01.01.2007-00:00:00 10.5057 01.01.2007-01:00:00 17.2613 01.01.2007-02:00:00 19.4950 01.01.2007-03:00:00 20.5141 01.01.2007-04:00:00 21.1420 01.01.2007-05:00:00 21.7993 01.01.2007-06:00:00 22.2114 01.01.2007-07:00:00 22.6214 01.01.2007-08:00:00 22.8798 01.01.2007-09:00:00 23.1829 01.01.2007-10:00:00 23.3499 01.01.2007-11:00:00 23.6034 01.01.2007-12:00:00 23.7592 01.01.2007-13:00:00 23.9904 01.01.2007-14:00:00 24.1461 01.01.2007-15:00:00 24.3110 01.01.2007-16:00:00 24.4618 01.01.2007-17:00:00 24.5938 01.01.2007-18:00:00 24.7049 01.01.2007-19:00:00 24.8243 01.01.2007-20:00:00 24.8942 01.01.2007-21:00:00 24.9801 01.01.2007-22:00:00 25.0464 01.01.2007-23:00:00 25.1512 01.02.2007-00:00:00 25.2413 01.02.2007-01:00:00 25.3147 01.02.2007-02:00:00 25.3496 01.02.2007-03:00:00 25.4173 01.02.2007-04:00:00 25.4606 01.02.2007-05:00:00 25.5961 01.02.2007-06:00:00 25.8748 01.02.2007-07:00:00 26.2702 01.02.2007-08:00:00 26.7954 01.02.2007-09:00:00 27.7083 01.02.2007-10:00:00 28.0520 01.02.2007-11:00:00 28.2329 01.02.2007-12:00:00 28.3782 01.02.2007-13:00:00 28.6757 01.02.2007-14:00:00 28.9774 01.02.2007-15:00:00 29.3602 01.02.2007-16:00:00 29.7548 01.02.2007-17:00:00 30.0824 01.02.2007-18:00:00 30.4177 01.02.2007-19:00:00 30.8368 01.02.2007-20:00:00 31.1623 01.02.2007-21:00:00 31.4968 01.02.2007-22:00:00 31.7133 01.02.2007-23:00:00 31.9250 01.03.2007-00:00:00 32.0172 01.03.2007-01:00:00 32.1771 01.03.2007-02:00:00 32.2330 01.03.2007-03:00:00 32.3189 01.03.2007-04:00:00 32.3022 01.03.2007-05:00:00 32.3650 01.03.2007-06:00:00 32.3057 01.03.2007-07:00:00 32.3601 01.03.2007-08:00:00 32.3280 01.03.2007-09:00:00 32.3615 01.03.2007-10:00:00 32.3580 01.03.2007-11:00:00 32.4048 01.03.2007-12:00:00 32.3930 01.03.2007-13:00:00 32.4090 01.03.2007-14:00:00 32.4356 01.03.2007-15:00:00 32.4705 01.03.2007-16:00:00 32.4747 01.03.2007-17:00:00 32.4740 01.03.2007-18:00:00 32.4747 01.03.2007-19:00:00 32.5061 01.03.2007-20:00:00 32.5292 01.03.2007-21:00:00 32.6116 01.03.2007-22:00:00 32.6549 01.03.2007-23:00:00 32.7038 01.04.2007-00:00:00 32.7457 01.04.2007-01:00:00 32.7813 01.04.2007-02:00:00 32.7666 01.04.2007-03:00:00 32.7757 01.04.2007-04:00:00 32.7485 01.04.2007-05:00:00 32.7268 01.04.2007-06:00:00 32.7052 01.04.2007-07:00:00 32.6821 01.04.2007-08:00:00 32.6675 01.04.2007-09:00:00 32.6563 01.04.2007-10:00:00 32.6332 01.04.2007-11:00:00 32.6193 01.04.2007-12:00:00 32.5899 01.04.2007-13:00:00 32.5634 01.04.2007-14:00:00 32.5368 01.04.2007-15:00:00 32.5396 01.04.2007-16:00:00 32.5613 01.04.2007-17:00:00 32.6025 01.04.2007-18:00:00 32.6465 01.04.2007-19:00:00 32.6849 01.04.2007-20:00:00 32.6710 01.04.2007-21:00:00 32.6661 01.04.2007-22:00:00 32.6388 01.04.2007-23:00:00 32.6144 01.05.2007-00:00:00 32.6032 01.05.2007-01:00:00 32.5990 01.05.2007-02:00:00 32.5739 01.05.2007-03:00:00 32.5655 01.05.2007-04:00:00 32.5361 01.05.2007-05:00:00 32.5082 01.05.2007-06:00:00 32.4684 01.05.2007-07:00:00 32.4579 01.05.2007-08:00:00 32.4062 01.05.2007-09:00:00 32.3909 01.05.2007-10:00:00 32.3301 01.05.2007-11:00:00 32.3224 01.05.2007-12:00:00 32.2819 01.05.2007-13:00:00 32.2700 01.05.2007-14:00:00 32.2141 01.05.2007-15:00:00 32.2100 01.05.2007-16:00:00 32.1555 01.05.2007-17:00:00 32.1534 01.05.2007-18:00:00 32.1052 01.05.2007-19:00:00 32.1038 01.05.2007-20:00:00 32.0444 01.05.2007-21:00:00 32.0493 01.05.2007-22:00:00 32.0046 01.05.2007-23:00:00 32.0130 01.06.2007-00:00:00 31.9774 01.06.2007-01:00:00 31.9934 01.06.2007-02:00:00 31.9983 01.06.2007-03:00:00 32.1108 01.06.2007-04:00:00 32.2246 01.06.2007-05:00:00 32.3846 01.06.2007-06:00:00 32.5278 01.06.2007-07:00:00 32.6549 01.06.2007-08:00:00 32.7492 01.06.2007-09:00:00 32.8211 01.06.2007-10:00:00 32.8197 01.06.2007-11:00:00 32.8183 01.06.2007-12:00:00 32.8044 01.06.2007-13:00:00 32.7974 01.06.2007-14:00:00 32.7806 01.06.2007-15:00:00 32.7506 01.06.2007-16:00:00 32.7282 01.06.2007-17:00:00 32.7059 01.06.2007-18:00:00 32.6919 01.06.2007-19:00:00 32.6842 01.06.2007-20:00:00 32.6640 01.06.2007-21:00:00 32.6577 01.06.2007-22:00:00 32.6346 01.06.2007-23:00:00 32.6186 01.07.2007-00:00:00 32.5976 01.07.2007-01:00:00 32.5815 01.07.2007-02:00:00 32.5690 01.07.2007-03:00:00 32.5299 01.07.2007-04:00:00 32.5187 01.07.2007-05:00:00 32.4900 01.07.2007-06:00:00 32.4670 01.07.2007-07:00:00 32.4412 01.07.2007-08:00:00 32.4230 01.07.2007-09:00:00 32.4153 01.07.2007-10:00:00 32.3979 01.07.2007-11:00:00 32.3776 01.07.2007-12:00:00 32.3678 01.07.2007-13:00:00 32.3545 01.07.2007-14:00:00 32.3608 01.07.2007-15:00:00 32.3923 01.07.2007-16:00:00 32.4873 01.07.2007-17:00:00 32.6535 01.07.2007-18:00:00 32.7792 01.07.2007-19:00:00 32.9007 01.07.2007-20:00:00 32.9895 01.07.2007-21:00:00 33.0481 01.07.2007-22:00:00 33.0649 01.07.2007-23:00:00 33.1012 01.08.2007-00:00:00 33.1096 01.08.2007-01:00:00 33.1166 01.08.2007-02:00:00 33.1138 01.08.2007-03:00:00 33.1215 01.08.2007-04:00:00 33.1096 01.08.2007-05:00:00 33.1166 01.08.2007-06:00:00 33.0803 01.08.2007-07:00:00 33.0705 01.08.2007-08:00:00 33.0439 01.08.2007-09:00:00 33.0397 01.08.2007-10:00:00 33.0048 01.08.2007-11:00:00 32.9978 01.08.2007-12:00:00 32.9692 01.08.2007-13:00:00 32.9566 01.08.2007-14:00:00 32.9343 01.08.2007-15:00:00 32.9217 01.08.2007-16:00:00 32.8756 01.08.2007-17:00:00 32.8714 01.08.2007-18:00:00 32.8386 01.08.2007-19:00:00 32.8204 01.08.2007-20:00:00 32.7897 01.08.2007-21:00:00 32.7736 01.08.2007-22:00:00 32.7555 01.08.2007-23:00:00 32.7310 01.09.2007-00:00:00 32.6989 01.09.2007-01:00:00 32.6751 01.09.2007-02:00:00 32.6528 01.09.2007-03:00:00 32.6367 01.09.2007-04:00:00 32.6200 01.09.2007-05:00:00 32.5920 01.09.2007-06:00:00 32.5788 01.09.2007-07:00:00 32.5683 01.09.2007-08:00:00 32.5557 01.09.2007-09:00:00 32.5299 01.09.2007-10:00:00 32.5110 01.09.2007-11:00:00 32.4970 01.09.2007-12:00:00 32.4705 01.09.2007-13:00:00 32.4509 01.09.2007-14:00:00 32.4188 01.09.2007-15:00:00 32.3972 01.09.2007-16:00:00 32.3699 01.09.2007-17:00:00 32.3594 01.09.2007-18:00:00 32.3238 01.09.2007-19:00:00 32.2973 01.09.2007-20:00:00 32.2784 01.09.2007-21:00:00 32.2603 01.09.2007-22:00:00 32.2344 01.09.2007-23:00:00 32.2079 01.10.2007-00:00:00 32.2114 01.10.2007-01:00:00 32.2302 01.10.2007-02:00:00 32.3168 01.10.2007-03:00:00 32.3343 01.10.2007-04:00:00 32.3497 01.10.2007-05:00:00 32.3378 01.10.2007-06:00:00 32.3357 01.10.2007-07:00:00 32.2987 01.10.2007-08:00:00 32.2987 01.10.2007-09:00:00 32.2756 01.10.2007-10:00:00 32.2575 01.10.2007-11:00:00 32.2267 01.10.2007-12:00:00 32.2246 01.10.2007-13:00:00 32.1967 01.10.2007-14:00:00 32.1785 01.10.2007-15:00:00 32.1583 01.10.2007-16:00:00 32.1443 01.10.2007-17:00:00 32.1206 01.10.2007-18:00:00 32.1031 01.10.2007-19:00:00 32.0654 01.10.2007-20:00:00 32.0430 01.10.2007-21:00:00 32.0158 01.10.2007-22:00:00 31.9927 01.10.2007-23:00:00 31.9627 01.11.2007-00:00:00 31.9543 01.11.2007-01:00:00 31.9208 01.11.2007-02:00:00 31.8915 01.11.2007-03:00:00 31.8607 01.11.2007-04:00:00 31.8328 01.11.2007-05:00:00 31.8007 01.11.2007-06:00:00 31.7790 01.11.2007-07:00:00 31.7315 01.11.2007-08:00:00 31.7078 01.11.2007-09:00:00 31.6749 01.11.2007-10:00:00 31.6484 01.11.2007-11:00:00 31.6156 01.11.2007-12:00:00 31.5967 01.11.2007-13:00:00 31.5667 01.11.2007-14:00:00 31.5345 01.11.2007-15:00:00 31.4898 01.11.2007-16:00:00 31.4626 01.11.2007-17:00:00 31.4402 01.11.2007-18:00:00 31.4151 01.11.2007-19:00:00 31.3837 01.11.2007-20:00:00 31.3501 01.11.2007-21:00:00 31.3278 01.11.2007-22:00:00 31.2992 01.11.2007-23:00:00 31.2558 01.12.2007-00:00:00 31.2307 01.12.2007-01:00:00 31.2063 01.12.2007-02:00:00 31.1692 01.12.2007-03:00:00 31.1343 01.12.2007-04:00:00 31.1043 01.12.2007-05:00:00 31.0519 01.12.2007-06:00:00 31.0135 01.12.2007-07:00:00 30.9793 01.12.2007-08:00:00 30.9415 01.12.2007-09:00:00 30.9171 01.12.2007-10:00:00 30.8654 01.12.2007-11:00:00 30.8319 01.12.2007-12:00:00 30.8046 01.12.2007-13:00:00 30.7502 01.12.2007-14:00:00 30.7187 01.12.2007-15:00:00 30.6768 01.12.2007-16:00:00 30.6398 01.12.2007-17:00:00 30.5930 01.12.2007-18:00:00 30.5490 01.12.2007-19:00:00 30.5015 01.12.2007-20:00:00 30.4694 01.12.2007-21:00:00 30.4338 01.12.2007-22:00:00 30.3939 01.12.2007-23:00:00 30.3471 01.13.2007-00:00:00 30.3073 01.13.2007-01:00:00 30.2619 01.13.2007-02:00:00 30.2151 01.13.2007-03:00:00 30.1551 01.13.2007-04:00:00 30.1048 01.13.2007-05:00:00 30.0643 01.13.2007-06:00:00 30.0105 01.13.2007-07:00:00 29.9686 01.13.2007-08:00:00 29.9141 01.13.2007-09:00:00 29.8806 01.13.2007-10:00:00 29.8226 01.13.2007-11:00:00 29.7828 01.13.2007-12:00:00 29.7304 01.13.2007-13:00:00 29.6899 01.13.2007-14:00:00 29.6200 01.13.2007-15:00:00 29.5774 01.13.2007-16:00:00 29.5139 01.13.2007-17:00:00 29.4789 01.13.2007-18:00:00 29.4070 01.13.2007-19:00:00 29.3853 01.13.2007-20:00:00 29.3169 01.13.2007-21:00:00 29.2848 01.13.2007-22:00:00 29.2142 01.13.2007-23:00:00 29.1800 01.14.2007-00:00:00 29.1157 01.14.2007-01:00:00 29.0731 01.14.2007-02:00:00 29.0040 01.14.2007-03:00:00 28.9635 01.14.2007-04:00:00 28.9083 01.14.2007-05:00:00 28.8664 01.14.2007-06:00:00 28.7979 01.14.2007-07:00:00 28.7602 01.14.2007-08:00:00 28.7064 01.14.2007-09:00:00 28.6638 01.14.2007-10:00:00 28.5982 01.14.2007-11:00:00 28.5625 01.14.2007-12:00:00 28.5004 01.14.2007-13:00:00 28.4571 01.14.2007-14:00:00 28.3998 01.14.2007-15:00:00 28.3593 01.14.2007-16:00:00 28.3006 01.14.2007-17:00:00 28.2615 01.14.2007-18:00:00 28.2014 01.14.2007-19:00:00 28.1560 01.14.2007-20:00:00 28.0883 01.14.2007-21:00:00 28.0652 01.14.2007-22:00:00 28.0045 01.14.2007-23:00:00 27.9612 01.15.2007-00:00:00 27.8983 01.15.2007-01:00:00 27.8466 01.15.2007-02:00:00 27.7872 01.15.2007-03:00:00 27.7411 01.15.2007-04:00:00 27.6790 01.15.2007-05:00:00 27.6385 01.15.2007-06:00:00 27.5840 01.15.2007-07:00:00 27.5365 01.15.2007-08:00:00 27.4925 01.15.2007-09:00:00 27.4401 01.15.2007-10:00:00 27.3738 01.15.2007-11:00:00 27.3311 01.15.2007-12:00:00 27.2795 01.15.2007-13:00:00 27.2396 01.15.2007-14:00:00 27.1803 01.15.2007-15:00:00 27.1593 01.15.2007-16:00:00 27.1195 01.15.2007-17:00:00 27.0811 01.15.2007-18:00:00 27.0329 01.15.2007-19:00:00 26.9896 01.15.2007-20:00:00 26.9218 01.15.2007-21:00:00 26.8722 01.15.2007-22:00:00 26.8289 01.15.2007-23:00:00 26.7947 01.16.2007-00:00:00 26.7444 01.16.2007-01:00:00 26.7046 01.16.2007-02:00:00 26.6585 01.16.2007-03:00:00 26.6110 01.16.2007-04:00:00 26.5775 01.16.2007-05:00:00 26.5230 01.16.2007-06:00:00 26.4888 01.16.2007-07:00:00 26.4399 01.16.2007-08:00:00 26.3966 01.16.2007-09:00:00 26.3512 01.16.2007-10:00:00 26.3023 01.16.2007-11:00:00 26.2541 01.16.2007-12:00:00 26.2094 01.16.2007-13:00:00 26.1668 01.16.2007-14:00:00 26.1410 01.16.2007-15:00:00 26.1137 01.16.2007-16:00:00 26.0969 01.16.2007-17:00:00 26.0774 01.16.2007-18:00:00 26.0802 01.16.2007-19:00:00 26.0718 01.16.2007-20:00:00 26.0718 01.16.2007-21:00:00 26.0495 01.16.2007-22:00:00 26.0299 01.16.2007-23:00:00 25.9964 01.17.2007-00:00:00 25.9663 01.17.2007-01:00:00 25.9279 01.17.2007-02:00:00 25.8993 01.17.2007-03:00:00 25.8539 01.17.2007-04:00:00 25.8266 01.17.2007-05:00:00 25.7952 01.17.2007-06:00:00 25.7617 01.17.2007-07:00:00 25.7205 01.17.2007-08:00:00 25.6918 01.17.2007-09:00:00 25.6471 01.17.2007-10:00:00 25.6073 01.17.2007-11:00:00 25.5668 01.17.2007-12:00:00 25.5431 01.17.2007-13:00:00 25.4921 01.17.2007-14:00:00 25.4460 01.17.2007-15:00:00 25.3999 01.17.2007-16:00:00 25.3677 01.17.2007-17:00:00 25.3328 01.17.2007-18:00:00 25.2874 01.17.2007-19:00:00 25.2581 01.17.2007-20:00:00 25.2204 01.17.2007-21:00:00 25.1868 01.17.2007-22:00:00 25.1491 01.17.2007-23:00:00 25.1030 01.18.2007-00:00:00 25.0674 01.18.2007-01:00:00 25.0276 01.18.2007-02:00:00 24.9885 01.18.2007-03:00:00 24.9459 01.18.2007-04:00:00 24.9082 01.18.2007-05:00:00 24.8732 01.18.2007-06:00:00 24.8404 01.18.2007-07:00:00 24.8104 01.18.2007-08:00:00 24.7685 01.18.2007-09:00:00 24.7321 01.18.2007-10:00:00 24.6958 01.18.2007-11:00:00 24.6595 01.18.2007-12:00:00 24.6232 01.18.2007-13:00:00 24.5876 01.18.2007-14:00:00 24.5498 01.18.2007-15:00:00 24.5212 01.18.2007-16:00:00 24.4891 01.18.2007-17:00:00 24.4695 01.18.2007-18:00:00 24.4381 01.18.2007-19:00:00 24.4311 01.18.2007-20:00:00 24.4870 01.18.2007-21:00:00 24.5862 01.18.2007-22:00:00 24.7252 01.18.2007-23:00:00 24.8711 01.19.2007-00:00:00 25.0506 01.19.2007-01:00:00 25.2287 01.19.2007-02:00:00 25.4020 01.19.2007-03:00:00 25.5640 01.19.2007-04:00:00 25.7079 01.19.2007-05:00:00 25.8399 01.19.2007-06:00:00 26.0068 01.19.2007-07:00:00 26.2220 01.19.2007-08:00:00 26.4413 01.19.2007-09:00:00 26.6418 01.19.2007-10:00:00 26.8967 01.19.2007-11:00:00 27.1391 01.19.2007-12:00:00 27.2829 01.19.2007-13:00:00 27.3933 01.19.2007-14:00:00 27.5260 01.19.2007-15:00:00 27.7942 01.19.2007-16:00:00 28.0939 01.19.2007-17:00:00 28.3139 01.19.2007-18:00:00 28.5255 01.19.2007-19:00:00 28.7421 01.19.2007-20:00:00 28.9209 01.19.2007-21:00:00 29.0689 01.19.2007-22:00:00 29.1758 01.19.2007-23:00:00 29.2436 01.20.2007-00:00:00 29.2938 01.20.2007-01:00:00 29.3427 01.20.2007-02:00:00 29.3595 01.20.2007-03:00:00 29.3798 01.20.2007-04:00:00 29.3951 01.20.2007-05:00:00 29.4161 01.20.2007-06:00:00 29.4531 01.20.2007-07:00:00 29.4831 01.20.2007-08:00:00 29.4873 01.20.2007-09:00:00 29.5125 01.20.2007-10:00:00 29.5111 01.20.2007-11:00:00 29.5278 01.20.2007-12:00:00 29.5257 01.20.2007-13:00:00 29.5341 01.20.2007-14:00:00 29.5181 01.20.2007-15:00:00 29.5167 01.20.2007-16:00:00 29.5027 01.20.2007-17:00:00 29.5020 01.20.2007-18:00:00 29.4929 01.20.2007-19:00:00 29.4999 01.20.2007-20:00:00 29.4943 01.20.2007-21:00:00 29.4957 01.20.2007-22:00:00 29.4838 01.20.2007-23:00:00 29.4706 01.21.2007-00:00:00 29.4482 01.21.2007-01:00:00 29.4433 01.21.2007-02:00:00 29.4168 01.21.2007-03:00:00 29.4154 01.21.2007-04:00:00 29.3895 01.21.2007-05:00:00 29.3798 01.21.2007-06:00:00 29.3560 01.21.2007-07:00:00 29.3434 01.21.2007-08:00:00 29.3239 01.21.2007-09:00:00 29.3113 01.21.2007-10:00:00 29.2855 01.21.2007-11:00:00 29.2820 01.21.2007-12:00:00 29.2498 01.21.2007-13:00:00 29.2464 01.21.2007-14:00:00 29.2233 01.21.2007-15:00:00 29.2156 01.21.2007-16:00:00 29.1821 01.21.2007-17:00:00 29.1807 01.21.2007-18:00:00 29.1451 01.21.2007-19:00:00 29.1549 01.21.2007-20:00:00 29.1283 01.21.2007-21:00:00 29.1430 01.21.2007-22:00:00 29.1150 01.21.2007-23:00:00 29.1269 01.22.2007-00:00:00 29.1067 01.22.2007-01:00:00 29.1206 01.22.2007-02:00:00 29.1129 01.22.2007-03:00:00 29.1081 01.22.2007-04:00:00 29.0822 01.22.2007-05:00:00 29.0871 01.22.2007-06:00:00 29.0550 01.22.2007-07:00:00 29.0606 01.22.2007-08:00:00 29.0270 01.22.2007-09:00:00 29.0333 01.22.2007-10:00:00 29.0110 01.22.2007-11:00:00 29.0138 01.22.2007-12:00:00 29.0089 01.22.2007-13:00:00 29.0207 01.22.2007-14:00:00 29.0187 01.22.2007-15:00:00 29.0641 01.22.2007-16:00:00 29.1199 01.22.2007-17:00:00 29.1975 01.22.2007-18:00:00 29.2373 01.22.2007-19:00:00 29.2806 01.22.2007-20:00:00 29.3148 01.22.2007-21:00:00 29.3476 01.22.2007-22:00:00 29.3644 01.22.2007-23:00:00 29.4133 01.23.2007-00:00:00 29.4461 01.23.2007-01:00:00 29.4922 01.23.2007-02:00:00 29.4957 01.23.2007-03:00:00 29.5188 01.23.2007-04:00:00 29.5160 01.23.2007-05:00:00 29.5278 01.23.2007-06:00:00 29.5195 01.23.2007-07:00:00 29.5341 01.23.2007-08:00:00 29.5551 01.23.2007-09:00:00 29.5893 01.23.2007-10:00:00 29.6165 01.23.2007-11:00:00 29.6591 01.23.2007-12:00:00 29.6710 01.23.2007-13:00:00 29.7073 01.23.2007-14:00:00 29.7080 01.23.2007-15:00:00 29.7248 01.23.2007-16:00:00 29.7262 01.23.2007-17:00:00 29.7597 01.23.2007-18:00:00 29.7493 01.23.2007-19:00:00 29.7863 01.23.2007-20:00:00 29.7681 01.23.2007-21:00:00 29.7856 01.23.2007-22:00:00 29.7744 01.23.2007-23:00:00 29.7988 01.24.2007-00:00:00 29.7772 01.24.2007-01:00:00 29.7884 01.24.2007-02:00:00 29.7709 01.24.2007-03:00:00 29.7933 01.24.2007-04:00:00 29.7709 01.24.2007-05:00:00 29.7667 01.24.2007-06:00:00 29.7479 01.24.2007-07:00:00 29.7541 01.24.2007-08:00:00 29.7465 01.24.2007-09:00:00 29.7465 01.24.2007-10:00:00 29.7255 01.24.2007-11:00:00 29.7234 01.24.2007-12:00:00 29.7018 01.24.2007-13:00:00 29.7108 01.24.2007-14:00:00 29.6780 01.24.2007-15:00:00 29.6885 01.24.2007-16:00:00 29.6605 01.24.2007-17:00:00 29.6605 01.24.2007-18:00:00 29.6326 01.24.2007-19:00:00 29.6319 01.24.2007-20:00:00 29.6117 01.24.2007-21:00:00 29.6123 01.24.2007-22:00:00 29.5970 01.24.2007-23:00:00 29.5991 01.25.2007-00:00:00 29.5774 01.25.2007-01:00:00 29.5676 01.25.2007-02:00:00 29.5432 01.25.2007-03:00:00 29.5313 01.25.2007-04:00:00 29.5104 01.25.2007-05:00:00 29.5041 01.25.2007-06:00:00 29.4880 01.25.2007-07:00:00 29.4796 01.25.2007-08:00:00 29.4559 01.25.2007-09:00:00 29.4363 01.25.2007-10:00:00 29.4231 01.25.2007-11:00:00 29.4119 01.25.2007-12:00:00 29.3923 01.25.2007-13:00:00 29.3791 01.25.2007-14:00:00 29.3560 01.25.2007-15:00:00 29.3448 01.25.2007-16:00:00 29.3162 01.25.2007-17:00:00 29.2938 01.25.2007-18:00:00 29.2736 01.25.2007-19:00:00 29.2464 01.25.2007-20:00:00 29.2310 01.25.2007-21:00:00 29.2079 01.25.2007-22:00:00 29.1947 01.25.2007-23:00:00 29.1744 01.26.2007-00:00:00 29.1667 01.26.2007-01:00:00 29.1374 01.26.2007-02:00:00 29.1115 01.26.2007-03:00:00 29.0920 01.26.2007-04:00:00 29.0773 01.26.2007-05:00:00 29.0543 01.26.2007-06:00:00 29.0228 01.26.2007-07:00:00 28.9984 01.26.2007-08:00:00 28.9767 01.26.2007-09:00:00 28.9516 01.26.2007-10:00:00 28.9188 01.26.2007-11:00:00 28.8957 01.26.2007-12:00:00 28.8762 01.26.2007-13:00:00 28.8552 01.26.2007-14:00:00 28.8280 01.26.2007-15:00:00 28.8049 01.26.2007-16:00:00 28.7923 01.26.2007-17:00:00 28.7644 01.26.2007-18:00:00 28.7379 01.26.2007-19:00:00 28.7141 01.26.2007-20:00:00 28.6918 01.26.2007-21:00:00 28.6513 01.26.2007-22:00:00 28.6282 01.26.2007-23:00:00 28.6038 01.27.2007-00:00:00 28.5877 01.27.2007-01:00:00 28.5423 01.27.2007-02:00:00 28.5164 01.27.2007-03:00:00 28.4815 01.27.2007-04:00:00 28.4543 01.27.2007-05:00:00 28.4131 01.27.2007-06:00:00 28.3816 01.27.2007-07:00:00 28.3502 01.27.2007-08:00:00 28.3202 01.27.2007-09:00:00 28.2860 01.27.2007-10:00:00 28.2531 01.27.2007-11:00:00 28.2238 01.27.2007-12:00:00 28.1910 01.27.2007-13:00:00 28.1588 01.27.2007-14:00:00 28.1260 01.27.2007-15:00:00 28.1099 01.27.2007-16:00:00 28.0673 01.27.2007-17:00:00 28.0289 01.27.2007-18:00:00 27.9800 01.27.2007-19:00:00 27.9563 01.27.2007-20:00:00 27.9179 01.27.2007-21:00:00 27.8997 01.27.2007-22:00:00 27.8522 01.27.2007-23:00:00 27.8180 01.28.2007-00:00:00 27.7838 01.28.2007-01:00:00 27.7488 01.28.2007-02:00:00 27.7111 01.28.2007-03:00:00 27.6699 01.28.2007-04:00:00 27.6273 01.28.2007-05:00:00 27.5728 01.28.2007-06:00:00 27.5211 01.28.2007-07:00:00 27.4869 01.28.2007-08:00:00 27.4513 01.28.2007-09:00:00 27.4247 01.28.2007-10:00:00 27.3779 01.28.2007-11:00:00 27.3465 01.28.2007-12:00:00 27.3032 01.28.2007-13:00:00 27.2697 01.28.2007-14:00:00 27.2250 01.28.2007-15:00:00 27.1963 01.28.2007-16:00:00 27.1195 01.28.2007-17:00:00 27.0811 01.28.2007-18:00:00 27.0266 01.28.2007-19:00:00 26.9812 01.28.2007-20:00:00 26.9295 01.28.2007-21:00:00 26.8841 01.28.2007-22:00:00 26.8324 01.28.2007-23:00:00 26.8073 01.29.2007-00:00:00 26.7584 01.29.2007-01:00:00 26.7221 01.29.2007-02:00:00 26.6795 01.29.2007-03:00:00 26.6397 01.29.2007-04:00:00 26.5964 01.29.2007-05:00:00 26.5523 01.29.2007-06:00:00 26.5146 01.29.2007-07:00:00 26.4699 01.29.2007-08:00:00 26.4336 01.29.2007-09:00:00 26.3875 01.29.2007-10:00:00 26.3442 01.29.2007-11:00:00 26.3009 01.29.2007-12:00:00 26.2653 01.29.2007-13:00:00 26.2178 01.29.2007-14:00:00 26.1780 01.29.2007-15:00:00 26.1340 01.29.2007-16:00:00 26.0844 01.29.2007-17:00:00 26.0271 01.29.2007-18:00:00 25.9677 01.29.2007-19:00:00 25.9153 01.29.2007-20:00:00 25.8665 01.29.2007-21:00:00 25.8266 01.29.2007-22:00:00 25.7966 01.29.2007-23:00:00 25.7561 01.30.2007-00:00:00 25.7191 01.30.2007-01:00:00 25.6807 01.30.2007-02:00:00 25.6422 01.30.2007-03:00:00 25.6122 01.30.2007-04:00:00 25.5633 01.30.2007-05:00:00 25.5277 01.30.2007-06:00:00 25.4872 01.30.2007-07:00:00 25.4467 01.30.2007-08:00:00 25.4124 01.30.2007-09:00:00 25.3747 01.30.2007-10:00:00 25.3384 01.30.2007-11:00:00 25.2979 01.30.2007-12:00:00 25.2518 01.30.2007-13:00:00 25.2113 01.30.2007-14:00:00 25.1687 01.30.2007-15:00:00 25.1289 01.30.2007-16:00:00 25.0730 01.30.2007-17:00:00 25.0388 01.30.2007-18:00:00 24.9864 01.30.2007-19:00:00 24.9452 01.30.2007-20:00:00 24.8963 01.30.2007-21:00:00 24.8634 01.30.2007-22:00:00 24.8180 01.30.2007-23:00:00 24.7775 01.31.2007-00:00:00 24.7328 01.31.2007-01:00:00 24.7014 01.31.2007-02:00:00 24.6630 01.31.2007-03:00:00 24.6309 01.31.2007-04:00:00 24.5980 01.31.2007-05:00:00 24.5603 01.31.2007-06:00:00 24.5170 01.31.2007-07:00:00 24.4849 01.31.2007-08:00:00 24.4486 01.31.2007-09:00:00 24.4122 01.31.2007-10:00:00 24.3647 01.31.2007-11:00:00 24.3242 01.31.2007-12:00:00 24.2739 01.31.2007-13:00:00 24.2523 01.31.2007-14:00:00 24.2076 01.31.2007-15:00:00 24.1741 01.31.2007-16:00:00 24.1349 01.31.2007-17:00:00 24.1000 01.31.2007-18:00:00 24.0407 01.31.2007-19:00:00 23.9994 01.31.2007-20:00:00 23.9499 01.31.2007-21:00:00 23.9086 01.31.2007-22:00:00 23.8646 01.31.2007-23:00:00 23.8367 02.01.2007-00:00:00 23.7864 02.01.2007-01:00:00 23.7662 02.01.2007-02:00:00 23.7075 02.01.2007-03:00:00 23.6830 02.01.2007-04:00:00 23.6348 02.01.2007-05:00:00 23.6174 02.01.2007-06:00:00 23.5671 02.01.2007-07:00:00 23.5440 02.01.2007-08:00:00 23.4910 02.01.2007-09:00:00 23.4686 02.01.2007-10:00:00 23.4246 02.01.2007-11:00:00 23.4016 02.01.2007-12:00:00 23.3534 02.01.2007-13:00:00 23.3401 02.01.2007-14:00:00 23.2982 02.01.2007-15:00:00 23.2800 02.01.2007-16:00:00 23.2276 02.01.2007-17:00:00 23.1990 02.01.2007-18:00:00 23.1417 02.01.2007-19:00:00 23.1096 02.01.2007-20:00:00 23.0565 02.01.2007-21:00:00 23.0293 02.01.2007-22:00:00 22.9811 02.01.2007-23:00:00 22.9622 02.02.2007-00:00:00 22.9182 02.02.2007-01:00:00 22.8945 02.02.2007-02:00:00 22.8574 02.02.2007-03:00:00 22.8302 02.02.2007-04:00:00 22.7855 02.02.2007-05:00:00 22.7659 02.02.2007-06:00:00 22.7219 02.02.2007-07:00:00 22.6975 02.02.2007-08:00:00 22.6556 02.02.2007-09:00:00 22.6381 02.02.2007-10:00:00 22.5983 02.02.2007-11:00:00 22.5795 02.02.2007-12:00:00 22.5375 02.02.2007-13:00:00 22.5145 02.02.2007-14:00:00 22.4719 02.02.2007-15:00:00 22.4426 02.02.2007-16:00:00 22.3944 02.02.2007-17:00:00 22.3636 02.02.2007-18:00:00 22.2491 02.02.2007-19:00:00 22.1820 02.02.2007-20:00:00 22.0933 02.02.2007-21:00:00 22.0395 02.02.2007-22:00:00 22.0074 02.02.2007-23:00:00 21.9767 02.03.2007-00:00:00 21.9459 02.03.2007-01:00:00 21.9159 02.03.2007-02:00:00 21.8977 02.03.2007-03:00:00 21.8684 02.03.2007-04:00:00 21.8537 02.03.2007-05:00:00 21.8286 02.03.2007-06:00:00 21.7993 02.03.2007-07:00:00 21.7769 02.03.2007-08:00:00 21.7455 02.03.2007-09:00:00 21.7126 02.03.2007-10:00:00 21.6882 02.03.2007-11:00:00 21.6631 02.03.2007-12:00:00 21.6351 02.03.2007-13:00:00 21.6128 02.03.2007-14:00:00 21.5841 02.03.2007-15:00:00 21.5667 02.03.2007-16:00:00 21.5206 02.03.2007-17:00:00 21.4870 02.03.2007-18:00:00 21.4514 02.03.2007-19:00:00 21.4493 02.03.2007-20:00:00 21.4416 02.03.2007-21:00:00 21.4200 02.03.2007-22:00:00 21.4060 02.03.2007-23:00:00 21.4291 02.04.2007-00:00:00 21.5960 02.04.2007-01:00:00 21.9809 02.04.2007-02:00:00 22.4628 02.04.2007-03:00:00 23.3094 02.04.2007-04:00:00 24.3033 02.04.2007-05:00:00 25.1128 02.04.2007-06:00:00 25.4599 02.04.2007-07:00:00 25.6227 02.04.2007-08:00:00 25.7365 02.04.2007-09:00:00 25.8441 02.04.2007-10:00:00 25.9573 02.04.2007-11:00:00 26.0718 02.04.2007-12:00:00 26.1514 02.04.2007-13:00:00 26.2394 02.04.2007-14:00:00 26.3121 02.04.2007-15:00:00 26.3791 02.04.2007-16:00:00 26.4287 02.04.2007-17:00:00 26.4797 02.04.2007-18:00:00 26.5167 02.04.2007-19:00:00 26.5440 02.04.2007-20:00:00 26.5635 02.04.2007-21:00:00 26.5803 02.04.2007-22:00:00 26.5880 02.04.2007-23:00:00 26.5957 02.05.2007-00:00:00 26.5901 02.05.2007-01:00:00 26.5957 02.05.2007-02:00:00 26.5957 02.05.2007-03:00:00 26.6005 02.05.2007-04:00:00 26.5887 02.05.2007-05:00:00 26.5971 02.05.2007-06:00:00 26.5796 02.05.2007-07:00:00 26.5922 02.05.2007-08:00:00 26.5782 02.05.2007-09:00:00 26.5803 02.05.2007-10:00:00 26.5712 02.05.2007-11:00:00 26.5712 02.05.2007-12:00:00 26.5649 02.05.2007-13:00:00 26.5558 02.05.2007-14:00:00 26.5426 02.05.2007-15:00:00 26.5461 02.05.2007-16:00:00 26.5405 02.05.2007-17:00:00 26.5370 02.05.2007-18:00:00 26.5272 02.05.2007-19:00:00 26.5209 02.05.2007-20:00:00 26.5216 02.05.2007-21:00:00 26.5167 02.05.2007-22:00:00 26.5223 02.05.2007-23:00:00 26.5153 02.06.2007-00:00:00 26.5167 02.06.2007-01:00:00 26.5181 02.06.2007-02:00:00 26.5132 02.06.2007-03:00:00 26.5104 02.06.2007-04:00:00 26.5056 02.06.2007-05:00:00 26.5132 02.06.2007-06:00:00 26.5076 02.06.2007-07:00:00 26.5000 02.06.2007-08:00:00 26.4986 02.06.2007-09:00:00 26.4951 02.06.2007-10:00:00 26.4832 02.06.2007-11:00:00 26.4895 02.06.2007-12:00:00 26.4951 02.06.2007-13:00:00 26.5069 02.06.2007-14:00:00 26.5153 02.06.2007-15:00:00 26.5216 02.06.2007-16:00:00 26.5230 02.06.2007-17:00:00 26.5223 02.06.2007-18:00:00 26.5132 02.06.2007-19:00:00 26.5104 02.06.2007-20:00:00 26.5063 02.06.2007-21:00:00 26.5007 02.06.2007-22:00:00 26.4867 02.06.2007-23:00:00 26.4909 02.07.2007-00:00:00 26.4846 02.07.2007-01:00:00 26.4734 02.07.2007-02:00:00 26.4671 02.07.2007-03:00:00 26.4602 02.07.2007-04:00:00 26.4546 02.07.2007-05:00:00 26.4504 02.07.2007-06:00:00 26.4371 02.07.2007-07:00:00 26.4266 02.07.2007-08:00:00 26.4148 02.07.2007-09:00:00 26.4029 02.07.2007-10:00:00 26.3959 02.07.2007-11:00:00 26.3938 02.07.2007-12:00:00 26.3882 02.07.2007-13:00:00 26.3791 02.07.2007-14:00:00 26.3749 02.07.2007-15:00:00 26.3714 02.07.2007-16:00:00 26.3561 02.07.2007-17:00:00 26.3512 02.07.2007-18:00:00 26.3442 02.07.2007-19:00:00 26.3233 02.07.2007-20:00:00 26.3142 02.07.2007-21:00:00 26.3051 02.07.2007-22:00:00 26.2883 02.07.2007-23:00:00 26.2779 02.08.2007-00:00:00 26.2618 02.08.2007-01:00:00 26.2527 02.08.2007-02:00:00 26.2485 02.08.2007-03:00:00 26.2331 02.08.2007-04:00:00 26.2213 02.08.2007-05:00:00 26.2066 02.08.2007-06:00:00 26.2115 02.08.2007-07:00:00 26.1905 02.08.2007-08:00:00 26.1919 02.08.2007-09:00:00 26.1912 02.08.2007-10:00:00 26.2199 02.08.2007-11:00:00 26.2520 02.08.2007-12:00:00 26.3260 02.08.2007-13:00:00 26.4574 02.08.2007-14:00:00 26.5153 02.08.2007-15:00:00 26.5433 02.08.2007-16:00:00 26.5628 02.08.2007-17:00:00 26.5635 02.08.2007-18:00:00 26.5628 02.08.2007-19:00:00 26.5503 02.08.2007-20:00:00 26.5461 02.08.2007-21:00:00 26.5370 02.08.2007-22:00:00 26.5363 02.08.2007-23:00:00 26.5195 02.09.2007-00:00:00 26.5258 02.09.2007-01:00:00 26.5083 02.09.2007-02:00:00 26.5097 02.09.2007-03:00:00 26.4958 02.09.2007-04:00:00 26.4993 02.09.2007-05:00:00 26.4811 02.09.2007-06:00:00 26.4853 02.09.2007-07:00:00 26.4664 02.09.2007-08:00:00 26.4643 02.09.2007-09:00:00 26.4385 02.09.2007-10:00:00 26.4399 02.09.2007-11:00:00 26.4175 02.09.2007-12:00:00 26.4141 02.09.2007-13:00:00 26.3931 02.09.2007-14:00:00 26.3910 02.09.2007-15:00:00 26.3819 02.09.2007-16:00:00 26.3784 02.09.2007-17:00:00 26.3631 02.09.2007-18:00:00 26.3624 02.09.2007-19:00:00 26.3519 02.09.2007-20:00:00 26.3477 02.09.2007-21:00:00 26.3337 02.09.2007-22:00:00 26.3316 02.09.2007-23:00:00 26.3414 02.10.2007-00:00:00 26.3526 02.10.2007-01:00:00 26.3540 02.10.2007-02:00:00 26.3714 02.10.2007-03:00:00 26.3617 02.10.2007-04:00:00 26.3617 02.10.2007-05:00:00 26.3505 02.10.2007-06:00:00 26.3505 02.10.2007-07:00:00 26.3295 02.10.2007-08:00:00 26.3100 02.10.2007-09:00:00 26.2862 02.10.2007-10:00:00 26.2890 02.10.2007-11:00:00 26.2674 02.10.2007-12:00:00 26.2632 02.10.2007-13:00:00 26.2352 02.10.2007-14:00:00 26.2331 02.10.2007-15:00:00 26.2094 02.10.2007-16:00:00 26.2010 02.10.2007-17:00:00 26.1794 02.10.2007-18:00:00 26.1647 02.10.2007-19:00:00 26.1486 02.10.2007-20:00:00 26.1319 02.10.2007-21:00:00 26.1102 02.10.2007-22:00:00 26.1018 02.10.2007-23:00:00 26.0823 02.11.2007-00:00:00 26.0697 02.11.2007-01:00:00 26.0439 02.11.2007-02:00:00 26.0215 02.11.2007-03:00:00 26.0006 02.11.2007-04:00:00 25.9796 02.11.2007-05:00:00 25.9510 02.11.2007-06:00:00 25.9391 02.11.2007-07:00:00 25.9237 02.11.2007-08:00:00 25.9538 02.11.2007-09:00:00 26.0271 02.11.2007-10:00:00 26.0865 02.11.2007-11:00:00 26.0976 02.11.2007-12:00:00 26.1151 02.11.2007-13:00:00 26.1172 02.11.2007-14:00:00 26.1354 02.11.2007-15:00:00 26.1375 02.11.2007-16:00:00 26.1361 02.11.2007-17:00:00 26.1179 02.11.2007-18:00:00 26.1088 02.11.2007-19:00:00 26.0872 02.11.2007-20:00:00 26.0774 02.11.2007-21:00:00 26.0613 02.11.2007-22:00:00 26.0655 02.11.2007-23:00:00 26.0495 02.12.2007-00:00:00 26.0481 02.12.2007-01:00:00 26.0474 02.12.2007-02:00:00 26.0655 02.12.2007-03:00:00 26.0606 02.12.2007-04:00:00 26.0620 02.12.2007-05:00:00 26.0432 02.12.2007-06:00:00 26.0376 02.12.2007-07:00:00 26.0187 02.12.2007-08:00:00 26.0103 02.12.2007-09:00:00 25.9894 02.12.2007-10:00:00 25.9852 02.12.2007-11:00:00 25.9726 02.12.2007-12:00:00 25.9587 02.12.2007-13:00:00 25.9489 02.12.2007-14:00:00 25.9412 02.12.2007-15:00:00 25.9258 02.12.2007-16:00:00 25.9216 02.12.2007-17:00:00 25.8972 02.12.2007-18:00:00 25.8930 02.12.2007-19:00:00 25.8825 02.12.2007-20:00:00 25.8734 02.12.2007-21:00:00 25.8553 02.12.2007-22:00:00 25.8462 02.12.2007-23:00:00 25.8336 02.13.2007-00:00:00 25.8245 02.13.2007-01:00:00 25.8071 02.13.2007-02:00:00 25.7945 02.13.2007-03:00:00 25.7840 02.13.2007-04:00:00 25.7561 02.13.2007-05:00:00 25.7379 02.13.2007-06:00:00 25.7219 02.13.2007-07:00:00 25.7044 02.13.2007-08:00:00 25.6821 02.13.2007-09:00:00 25.6716 02.13.2007-10:00:00 25.6569 02.13.2007-11:00:00 25.6332 02.13.2007-12:00:00 25.6164 02.13.2007-13:00:00 25.5940 02.13.2007-14:00:00 25.5822 02.13.2007-15:00:00 25.5696 02.13.2007-16:00:00 25.5452 02.13.2007-17:00:00 25.5326 02.13.2007-18:00:00 25.5144 02.13.2007-19:00:00 25.5005 02.13.2007-20:00:00 25.4753 02.13.2007-21:00:00 25.4606 02.13.2007-22:00:00 25.4362 02.13.2007-23:00:00 25.4180 02.14.2007-00:00:00 25.3943 02.14.2007-01:00:00 25.3733 02.14.2007-02:00:00 25.3531 02.14.2007-03:00:00 25.3363 02.14.2007-04:00:00 25.3063 02.14.2007-05:00:00 25.2881 02.14.2007-06:00:00 25.2581 02.14.2007-07:00:00 25.2455 02.14.2007-08:00:00 25.2078 02.14.2007-09:00:00 25.1952 02.14.2007-10:00:00 25.1736 02.14.2007-11:00:00 25.1554 02.14.2007-12:00:00 25.1303 02.14.2007-13:00:00 25.1114 02.14.2007-14:00:00 25.0786 02.14.2007-15:00:00 25.0506 02.14.2007-16:00:00 25.0248 02.14.2007-17:00:00 24.9990 02.14.2007-18:00:00 24.9689 02.14.2007-19:00:00 24.9508 02.14.2007-20:00:00 24.9235 02.14.2007-21:00:00 24.9130 02.14.2007-22:00:00 24.9061 02.14.2007-23:00:00 24.9612 02.15.2007-00:00:00 25.0115 02.15.2007-01:00:00 25.0646 02.15.2007-02:00:00 25.1331 02.15.2007-03:00:00 25.2546 02.15.2007-04:00:00 25.4320 02.15.2007-05:00:00 25.6828 02.15.2007-06:00:00 25.9349 02.15.2007-07:00:00 26.1773 02.15.2007-08:00:00 26.3666 02.15.2007-09:00:00 26.4483 02.15.2007-10:00:00 26.4916 02.15.2007-11:00:00 26.5251 02.15.2007-12:00:00 26.5419 02.15.2007-13:00:00 26.5803 02.15.2007-14:00:00 26.6264 02.15.2007-15:00:00 26.6892 02.15.2007-16:00:00 26.7556 02.15.2007-17:00:00 26.8492 02.15.2007-18:00:00 26.9142 02.15.2007-19:00:00 26.9973 02.15.2007-20:00:00 27.0371 02.15.2007-21:00:00 27.1006 02.15.2007-22:00:00 27.1551 02.15.2007-23:00:00 27.2068 02.16.2007-00:00:00 27.2355 02.16.2007-01:00:00 27.2753 02.16.2007-02:00:00 27.2739 02.16.2007-03:00:00 27.3004 02.16.2007-04:00:00 27.3123 02.16.2007-05:00:00 27.3402 02.16.2007-06:00:00 27.3696 02.16.2007-07:00:00 27.3947 02.16.2007-08:00:00 27.4115 02.16.2007-09:00:00 27.4415 02.16.2007-10:00:00 27.4604 02.16.2007-11:00:00 27.4876 02.16.2007-12:00:00 27.4841 02.16.2007-13:00:00 27.5051 02.16.2007-14:00:00 27.5002 02.16.2007-15:00:00 27.5093 02.16.2007-16:00:00 27.5044 02.16.2007-17:00:00 27.5183 02.16.2007-18:00:00 27.4967 02.16.2007-19:00:00 27.5044 02.16.2007-20:00:00 27.4883 02.16.2007-21:00:00 27.5023 02.16.2007-22:00:00 27.4778 02.16.2007-23:00:00 27.4862 02.17.2007-00:00:00 27.4646 02.17.2007-01:00:00 27.4764 02.17.2007-02:00:00 27.4464 02.17.2007-03:00:00 27.4611 02.17.2007-04:00:00 27.4282 02.17.2007-05:00:00 27.4282 02.17.2007-06:00:00 27.4031 02.17.2007-07:00:00 27.4115 02.17.2007-08:00:00 27.3849 02.17.2007-09:00:00 27.3891 02.17.2007-10:00:00 27.3703 02.17.2007-11:00:00 27.3584 02.17.2007-12:00:00 27.3486 02.17.2007-13:00:00 27.3402 02.17.2007-14:00:00 27.3221 02.17.2007-15:00:00 27.3137 02.17.2007-16:00:00 27.2892 02.17.2007-17:00:00 27.2753 02.17.2007-18:00:00 27.2599 02.17.2007-19:00:00 27.2522 02.17.2007-20:00:00 27.2285 02.17.2007-21:00:00 27.2201 02.17.2007-22:00:00 27.1935 02.17.2007-23:00:00 27.1803 02.18.2007-00:00:00 27.1733 02.18.2007-01:00:00 27.1558 02.18.2007-02:00:00 27.1447 02.18.2007-03:00:00 27.1370 02.18.2007-04:00:00 27.1118 02.18.2007-05:00:00 27.1663 02.18.2007-06:00:00 27.2187 02.18.2007-07:00:00 27.2466 02.18.2007-08:00:00 27.2501 02.18.2007-09:00:00 27.2655 02.18.2007-10:00:00 27.2920 02.18.2007-11:00:00 27.3165 02.18.2007-12:00:00 27.3123 02.18.2007-13:00:00 27.3095 02.18.2007-14:00:00 27.2990 02.18.2007-15:00:00 27.2850 02.18.2007-16:00:00 27.2718 02.18.2007-17:00:00 27.2606 02.18.2007-18:00:00 27.2445 02.18.2007-19:00:00 27.2508 02.18.2007-20:00:00 27.2285 02.18.2007-21:00:00 27.2327 02.18.2007-22:00:00 27.1977 02.18.2007-23:00:00 27.2040 02.19.2007-00:00:00 27.1831 02.19.2007-01:00:00 27.1873 02.19.2007-02:00:00 27.1733 02.19.2007-03:00:00 27.1593 02.19.2007-04:00:00 27.1426 02.19.2007-05:00:00 27.1349 02.19.2007-06:00:00 27.1160 02.19.2007-07:00:00 27.1097 02.19.2007-08:00:00 27.0881 02.19.2007-09:00:00 27.0804 02.19.2007-10:00:00 27.0608 02.19.2007-11:00:00 27.0566 02.19.2007-12:00:00 27.0350 02.19.2007-13:00:00 27.0573 02.19.2007-14:00:00 27.0587 02.19.2007-15:00:00 27.0895 02.19.2007-16:00:00 27.0867 02.19.2007-17:00:00 27.1055 02.19.2007-18:00:00 27.1048 02.19.2007-19:00:00 27.1286 02.19.2007-20:00:00 27.1202 02.19.2007-21:00:00 27.1426 02.19.2007-22:00:00 27.1391 02.19.2007-23:00:00 27.1607 02.20.2007-00:00:00 27.1537 02.20.2007-01:00:00 27.1740 02.20.2007-02:00:00 27.1998 02.20.2007-03:00:00 27.2403 02.20.2007-04:00:00 27.3032 02.20.2007-05:00:00 27.3996 02.20.2007-06:00:00 27.4729 02.20.2007-07:00:00 27.5735 02.20.2007-08:00:00 27.6462 02.20.2007-09:00:00 27.7593 02.20.2007-10:00:00 27.8354 02.20.2007-11:00:00 27.9109 02.20.2007-12:00:00 27.9262 02.20.2007-13:00:00 27.9765 02.20.2007-14:00:00 27.9940 02.20.2007-15:00:00 28.0359 02.20.2007-16:00:00 28.0352 02.20.2007-17:00:00 28.0603 02.20.2007-18:00:00 28.0583 02.20.2007-19:00:00 28.0862 02.20.2007-20:00:00 28.0827 02.20.2007-21:00:00 28.0932 02.20.2007-22:00:00 28.0876 02.20.2007-23:00:00 28.0967 02.21.2007-00:00:00 28.0939 02.21.2007-01:00:00 28.0876 02.21.2007-02:00:00 28.0799 02.21.2007-03:00:00 28.0722 02.21.2007-04:00:00 28.0694 02.21.2007-05:00:00 28.0708 02.21.2007-06:00:00 28.0562 02.21.2007-07:00:00 28.0443 02.21.2007-08:00:00 28.0422 02.21.2007-09:00:00 28.0373 02.21.2007-10:00:00 28.0303 02.21.2007-11:00:00 28.0198 02.21.2007-12:00:00 28.0059 02.21.2007-13:00:00 28.0017 02.21.2007-14:00:00 27.9814 02.21.2007-15:00:00 27.9758 02.21.2007-16:00:00 27.9500 02.21.2007-17:00:00 27.9472 02.21.2007-18:00:00 27.9269 02.21.2007-19:00:00 27.9186 02.21.2007-20:00:00 27.9025 02.21.2007-21:00:00 27.8976 02.21.2007-22:00:00 27.8683 02.21.2007-23:00:00 27.8641 02.22.2007-00:00:00 27.8375 02.22.2007-01:00:00 27.8299 02.22.2007-02:00:00 27.8047 02.22.2007-03:00:00 27.7893 02.22.2007-04:00:00 27.7621 02.22.2007-05:00:00 27.7516 02.22.2007-06:00:00 27.7321 02.22.2007-07:00:00 27.7160 02.22.2007-08:00:00 27.7013 02.22.2007-09:00:00 27.6867 02.22.2007-10:00:00 27.6573 02.22.2007-11:00:00 27.6399 02.22.2007-12:00:00 27.6196 02.22.2007-13:00:00 27.5973 02.22.2007-14:00:00 27.5665 02.22.2007-15:00:00 27.5477 02.22.2007-16:00:00 27.5141 02.22.2007-17:00:00 27.4946 02.22.2007-18:00:00 27.4715 02.22.2007-19:00:00 27.4541 02.22.2007-20:00:00 27.4198 02.22.2007-21:00:00 27.3961 02.22.2007-22:00:00 27.3584 02.22.2007-23:00:00 27.3409 02.23.2007-00:00:00 27.3172 02.23.2007-01:00:00 27.2976 02.23.2007-02:00:00 27.2634 02.23.2007-03:00:00 27.2480 02.23.2007-04:00:00 27.2243 02.23.2007-05:00:00 27.1984 02.23.2007-06:00:00 27.1719 02.23.2007-07:00:00 27.1419 02.23.2007-08:00:00 27.1181 02.23.2007-09:00:00 27.0769 02.23.2007-10:00:00 27.0546 02.23.2007-11:00:00 27.0245 02.23.2007-12:00:00 26.9966 02.23.2007-13:00:00 26.9665 02.23.2007-14:00:00 26.9267 02.23.2007-15:00:00 26.8855 02.23.2007-16:00:00 26.8457 02.23.2007-17:00:00 26.8080 02.23.2007-18:00:00 26.7605 02.23.2007-19:00:00 26.7367 02.23.2007-20:00:00 26.6941 02.23.2007-21:00:00 26.6648 02.23.2007-22:00:00 26.6201 02.23.2007-23:00:00 26.5838 02.24.2007-00:00:00 26.5482 02.24.2007-01:00:00 26.5321 02.24.2007-02:00:00 26.4930 02.24.2007-03:00:00 26.4636 02.24.2007-04:00:00 26.4182 02.24.2007-05:00:00 26.4001 02.24.2007-06:00:00 26.3526 02.24.2007-07:00:00 26.3212 02.24.2007-08:00:00 26.2653 02.24.2007-09:00:00 26.2429 02.24.2007-10:00:00 26.1815 02.24.2007-11:00:00 26.1647 02.24.2007-12:00:00 26.1123 02.24.2007-13:00:00 26.1158 02.24.2007-14:00:00 26.0774 02.24.2007-15:00:00 26.0990 02.24.2007-16:00:00 26.0928 02.24.2007-17:00:00 26.1430 02.24.2007-18:00:00 26.1605 02.24.2007-19:00:00 26.1905 02.24.2007-20:00:00 26.1857 02.24.2007-21:00:00 26.2338 02.24.2007-22:00:00 26.2325 02.24.2007-23:00:00 26.2562 02.25.2007-00:00:00 26.2073 02.25.2007-01:00:00 26.2059 02.25.2007-02:00:00 26.1626 02.25.2007-03:00:00 26.1605 02.25.2007-04:00:00 26.1214 02.25.2007-05:00:00 26.1200 02.25.2007-06:00:00 26.0739 02.25.2007-07:00:00 26.0732 02.25.2007-08:00:00 26.0278 02.25.2007-09:00:00 26.0068 02.25.2007-10:00:00 25.9552 02.25.2007-11:00:00 25.9468 02.25.2007-12:00:00 25.8937 02.25.2007-13:00:00 25.8741 02.25.2007-14:00:00 25.8322 02.25.2007-15:00:00 25.8322 02.25.2007-16:00:00 25.8106 02.25.2007-17:00:00 25.8057 02.25.2007-18:00:00 25.7575 02.25.2007-19:00:00 25.7512 02.25.2007-20:00:00 25.6974 02.25.2007-21:00:00 25.6932 02.25.2007-22:00:00 25.6506 02.25.2007-23:00:00 25.6506 02.26.2007-00:00:00 25.6150 02.26.2007-01:00:00 25.6199 02.26.2007-02:00:00 25.5745 02.26.2007-03:00:00 25.5766 02.26.2007-04:00:00 25.5298 02.26.2007-05:00:00 25.5291 02.26.2007-06:00:00 25.4823 02.26.2007-07:00:00 25.4753 02.26.2007-08:00:00 25.4257 02.26.2007-09:00:00 25.4166 02.26.2007-10:00:00 25.3747 02.26.2007-11:00:00 25.3566 02.26.2007-12:00:00 25.3014 02.26.2007-13:00:00 25.2853 02.26.2007-14:00:00 25.2392 02.26.2007-15:00:00 25.2204 02.26.2007-16:00:00 25.1833 02.26.2007-17:00:00 25.1561 02.26.2007-18:00:00 25.1128 02.26.2007-19:00:00 25.0932 02.26.2007-20:00:00 25.0590 02.26.2007-21:00:00 25.0374 02.26.2007-22:00:00 24.9990 02.26.2007-23:00:00 24.9759 02.27.2007-00:00:00 24.9340 02.27.2007-01:00:00 24.9130 02.27.2007-02:00:00 24.8732 02.27.2007-03:00:00 24.8621 02.27.2007-04:00:00 24.8222 02.27.2007-05:00:00 24.8090 02.27.2007-06:00:00 24.7685 02.27.2007-07:00:00 24.7510 02.27.2007-08:00:00 24.7028 02.27.2007-09:00:00 24.6853 02.27.2007-10:00:00 24.6413 02.27.2007-11:00:00 24.6274 02.27.2007-12:00:00 24.5889 02.27.2007-13:00:00 24.5729 02.27.2007-14:00:00 24.5212 02.27.2007-15:00:00 24.5093 02.27.2007-16:00:00 24.4541 02.27.2007-17:00:00 24.4409 02.27.2007-18:00:00 24.3920 02.27.2007-19:00:00 24.3745 02.27.2007-20:00:00 24.3242 02.27.2007-21:00:00 24.3138 02.27.2007-22:00:00 24.2621 02.27.2007-23:00:00 24.2502 02.28.2007-00:00:00 24.2048 02.28.2007-01:00:00 24.1971 02.28.2007-02:00:00 24.1447 02.28.2007-03:00:00 24.1482 02.28.2007-04:00:00 24.1021 02.28.2007-05:00:00 24.1049 02.28.2007-06:00:00 24.0504 02.28.2007-07:00:00 24.0393 02.28.2007-08:00:00 23.9890 02.28.2007-09:00:00 23.9855 02.28.2007-10:00:00 23.9380 02.28.2007-11:00:00 23.9310 02.28.2007-12:00:00 23.8870 02.28.2007-13:00:00 23.8737 02.28.2007-14:00:00 23.8332 02.28.2007-15:00:00 23.8220 02.28.2007-16:00:00 23.7843 02.28.2007-17:00:00 23.7724 02.28.2007-18:00:00 23.7187 02.28.2007-19:00:00 23.7040 02.28.2007-20:00:00 23.6530 02.28.2007-21:00:00 23.6446 02.28.2007-22:00:00 23.5964 02.28.2007-23:00:00 23.5720 03.01.2007-00:00:00 23.5231 03.01.2007-01:00:00 23.5140 03.01.2007-02:00:00 23.4686 03.01.2007-03:00:00 23.4595 03.01.2007-04:00:00 23.4141 03.01.2007-05:00:00 23.3974 03.01.2007-06:00:00 23.3596 03.01.2007-07:00:00 23.3345 03.01.2007-08:00:00 23.2884 03.01.2007-09:00:00 23.2758 03.01.2007-10:00:00 23.2318 03.01.2007-11:00:00 23.2123 03.01.2007-12:00:00 23.1620 03.01.2007-13:00:00 23.1550 03.01.2007-14:00:00 23.1159 03.01.2007-15:00:00 23.0977 03.01.2007-16:00:00 23.0551 03.01.2007-17:00:00 23.0579 03.01.2007-18:00:00 23.0195 03.01.2007-19:00:00 23.0041 03.01.2007-20:00:00 22.9650 03.01.2007-21:00:00 22.9503 03.01.2007-22:00:00 22.9056 03.01.2007-23:00:00 22.8938 03.02.2007-00:00:00 22.8533 03.02.2007-01:00:00 22.8414 03.02.2007-02:00:00 22.7974 03.02.2007-03:00:00 22.7890 03.02.2007-04:00:00 22.7429 03.02.2007-05:00:00 22.7261 03.02.2007-06:00:00 22.6849 03.02.2007-07:00:00 22.6598 03.02.2007-08:00:00 22.6283 03.02.2007-09:00:00 22.6095 03.02.2007-10:00:00 22.5704 03.02.2007-11:00:00 22.5522 03.02.2007-12:00:00 22.5082 03.02.2007-13:00:00 22.4942 03.02.2007-14:00:00 22.4474 03.02.2007-15:00:00 22.4384 03.02.2007-16:00:00 22.3937 03.02.2007-17:00:00 22.3720 03.02.2007-18:00:00 22.3301 03.02.2007-19:00:00 22.3084 03.02.2007-20:00:00 22.2728 03.02.2007-21:00:00 22.2582 03.02.2007-22:00:00 22.2246 03.02.2007-23:00:00 22.2148 03.03.2007-00:00:00 22.1869 03.03.2007-01:00:00 22.1722 03.03.2007-02:00:00 22.1296 03.03.2007-03:00:00 22.1150 03.03.2007-04:00:00 22.0842 03.03.2007-05:00:00 22.0773 03.03.2007-06:00:00 22.0493 03.03.2007-07:00:00 22.0493 03.03.2007-08:00:00 22.0409 03.03.2007-09:00:00 22.0605 03.03.2007-10:00:00 22.0898 03.03.2007-11:00:00 22.1611 03.03.2007-12:00:00 22.2190 03.03.2007-13:00:00 22.2596 03.03.2007-14:00:00 22.2770 03.03.2007-15:00:00 22.2966 03.03.2007-16:00:00 22.2980 03.03.2007-17:00:00 22.3196 03.03.2007-18:00:00 22.3266 03.03.2007-19:00:00 22.3566 03.03.2007-20:00:00 22.3811 03.03.2007-21:00:00 22.4132 03.03.2007-22:00:00 22.4446 03.03.2007-23:00:00 22.4880 03.04.2007-00:00:00 22.5201 03.04.2007-01:00:00 22.5788 03.04.2007-02:00:00 22.6332 03.04.2007-03:00:00 22.6870 03.04.2007-04:00:00 22.7597 03.04.2007-05:00:00 22.8658 03.04.2007-06:00:00 22.9888 03.04.2007-07:00:00 23.0907 03.04.2007-08:00:00 23.1515 03.04.2007-09:00:00 23.2137 03.04.2007-10:00:00 23.2688 03.04.2007-11:00:00 23.3729 03.04.2007-12:00:00 23.4742 03.04.2007-13:00:00 23.5573 03.04.2007-14:00:00 23.6055 03.04.2007-15:00:00 23.6614 03.04.2007-16:00:00 23.7787 03.04.2007-17:00:00 23.9443 03.04.2007-18:00:00 24.0260 03.04.2007-19:00:00 24.0784 03.04.2007-20:00:00 24.0979 03.04.2007-21:00:00 24.1224 03.04.2007-22:00:00 24.1391 03.04.2007-23:00:00 24.1552 03.05.2007-00:00:00 24.1887 03.05.2007-01:00:00 24.2614 03.05.2007-02:00:00 24.3117 03.05.2007-03:00:00 24.3738 03.05.2007-04:00:00 24.3955 03.05.2007-05:00:00 24.4213 03.05.2007-06:00:00 24.4269 03.05.2007-07:00:00 24.4730 03.05.2007-08:00:00 24.5966 03.05.2007-09:00:00 24.7454 03.05.2007-10:00:00 24.8341 03.05.2007-11:00:00 24.8739 03.05.2007-12:00:00 24.8879 03.05.2007-13:00:00 24.8963 03.05.2007-14:00:00 24.8942 03.05.2007-15:00:00 24.8928 03.05.2007-16:00:00 24.8837 03.05.2007-17:00:00 24.9082 03.05.2007-18:00:00 24.9075 03.05.2007-19:00:00 24.9123 03.05.2007-20:00:00 24.9061 03.05.2007-21:00:00 24.9082 03.05.2007-22:00:00 24.8998 03.05.2007-23:00:00 24.9075 03.06.2007-00:00:00 24.8970 03.06.2007-01:00:00 24.8956 03.06.2007-02:00:00 24.8900 03.06.2007-03:00:00 24.8907 03.06.2007-04:00:00 24.8746 03.06.2007-05:00:00 24.8732 03.06.2007-06:00:00 24.8565 03.06.2007-07:00:00 24.8530 03.06.2007-08:00:00 24.8411 03.06.2007-09:00:00 24.8432 03.06.2007-10:00:00 24.8320 03.06.2007-11:00:00 24.8194 03.06.2007-12:00:00 24.8034 03.06.2007-13:00:00 24.7915 03.06.2007-14:00:00 24.7747 03.06.2007-15:00:00 24.7692 03.06.2007-16:00:00 24.7531 03.06.2007-17:00:00 24.7524 03.06.2007-18:00:00 24.7524 03.06.2007-19:00:00 24.7461 03.06.2007-20:00:00 24.7370 03.06.2007-21:00:00 24.7279 03.06.2007-22:00:00 24.7279 03.06.2007-23:00:00 24.7279 03.07.2007-00:00:00 24.7258 03.07.2007-01:00:00 24.7210 03.07.2007-02:00:00 24.7140 03.07.2007-03:00:00 24.7098 03.07.2007-04:00:00 24.6986 03.07.2007-05:00:00 24.6860 03.07.2007-06:00:00 24.6805 03.07.2007-07:00:00 24.6721 03.07.2007-08:00:00 24.6539 03.07.2007-09:00:00 24.6434 03.07.2007-10:00:00 24.6399 03.07.2007-11:00:00 24.6378 03.07.2007-12:00:00 24.6721 03.07.2007-13:00:00 24.7573 03.07.2007-14:00:00 24.8264 03.07.2007-15:00:00 24.9026 03.07.2007-16:00:00 24.9563 03.07.2007-17:00:00 25.0220 03.07.2007-18:00:00 25.1240 03.07.2007-19:00:00 25.2469 03.07.2007-20:00:00 25.3209 03.07.2007-21:00:00 25.3670 03.07.2007-22:00:00 25.3880 03.07.2007-23:00:00 25.4131 03.08.2007-00:00:00 25.4117 03.08.2007-01:00:00 25.4278 03.08.2007-02:00:00 25.4551 03.08.2007-03:00:00 25.4711 03.08.2007-04:00:00 25.4907 03.08.2007-05:00:00 25.4970 03.08.2007-06:00:00 25.5074 03.08.2007-07:00:00 25.5221 03.08.2007-08:00:00 25.5403 03.08.2007-09:00:00 25.5521 03.08.2007-10:00:00 25.5710 03.08.2007-11:00:00 25.5710 03.08.2007-12:00:00 25.5745 03.08.2007-13:00:00 25.5640 03.08.2007-14:00:00 25.5689 03.08.2007-15:00:00 25.5612 03.08.2007-16:00:00 25.5605 03.08.2007-17:00:00 25.5654 03.08.2007-18:00:00 25.5640 03.08.2007-19:00:00 25.5668 03.08.2007-20:00:00 25.5654 03.08.2007-21:00:00 25.5584 03.08.2007-22:00:00 25.5500 03.08.2007-23:00:00 25.5354 03.09.2007-00:00:00 25.5305 03.09.2007-01:00:00 25.5270 03.09.2007-02:00:00 25.5284 03.09.2007-03:00:00 25.5221 03.09.2007-04:00:00 25.5207 03.09.2007-05:00:00 25.5221 03.09.2007-06:00:00 25.5263 03.09.2007-07:00:00 25.5305 03.09.2007-08:00:00 25.5277 03.09.2007-09:00:00 25.5228 03.09.2007-10:00:00 25.5144 03.09.2007-11:00:00 25.5039 03.09.2007-12:00:00 25.4893 03.09.2007-13:00:00 25.4837 03.09.2007-14:00:00 25.4662 03.09.2007-15:00:00 25.4571 03.09.2007-16:00:00 25.4404 03.09.2007-17:00:00 25.4313 03.09.2007-18:00:00 25.4187 03.09.2007-19:00:00 25.4166 03.09.2007-20:00:00 25.4041 03.09.2007-21:00:00 25.3922 03.09.2007-22:00:00 25.3824 03.09.2007-23:00:00 25.3733 03.10.2007-00:00:00 25.3594 03.10.2007-01:00:00 25.3594 03.10.2007-02:00:00 25.3552 03.10.2007-03:00:00 25.3838 03.10.2007-04:00:00 25.3950 03.10.2007-05:00:00 25.4097 03.10.2007-06:00:00 25.4090 03.10.2007-07:00:00 25.4145 03.10.2007-08:00:00 25.3971 03.10.2007-09:00:00 25.3929 03.10.2007-10:00:00 25.3768 03.10.2007-11:00:00 25.3740 03.10.2007-12:00:00 25.3552 03.10.2007-13:00:00 25.3370 03.10.2007-14:00:00 25.3216 03.10.2007-15:00:00 25.3119 03.10.2007-16:00:00 25.2993 03.10.2007-17:00:00 25.3007 03.10.2007-18:00:00 25.2860 03.10.2007-19:00:00 25.2881 03.10.2007-20:00:00 25.2714 03.10.2007-21:00:00 25.2595 03.10.2007-22:00:00 25.2574 03.10.2007-23:00:00 25.3084 03.11.2007-00:00:00 25.4767 03.11.2007-01:00:00 25.6737 03.11.2007-02:00:00 25.9063 03.11.2007-03:00:00 26.1396 03.11.2007-04:00:00 26.3938 03.11.2007-05:00:00 26.6592 03.11.2007-06:00:00 26.8869 03.11.2007-07:00:00 27.0790 03.11.2007-08:00:00 27.2487 03.11.2007-09:00:00 27.3863 03.11.2007-10:00:00 27.4967 03.11.2007-11:00:00 27.5777 03.11.2007-12:00:00 27.6797 03.11.2007-13:00:00 27.7474 03.11.2007-14:00:00 27.8005 03.11.2007-15:00:00 27.8676 03.11.2007-16:00:00 27.9227 03.11.2007-17:00:00 27.9640 03.11.2007-18:00:00 28.0066 03.11.2007-19:00:00 28.0443 03.11.2007-20:00:00 28.0743 03.11.2007-21:00:00 28.1190 03.11.2007-22:00:00 28.1505 03.11.2007-23:00:00 28.1798 03.12.2007-00:00:00 28.2294 03.12.2007-01:00:00 28.2867 03.12.2007-02:00:00 28.3635 03.12.2007-03:00:00 28.4962 03.12.2007-04:00:00 28.6499 03.12.2007-05:00:00 28.8154 03.12.2007-06:00:00 28.9579 03.12.2007-07:00:00 29.0885 03.12.2007-08:00:00 29.2177 03.12.2007-09:00:00 29.3567 03.12.2007-10:00:00 29.4496 03.12.2007-11:00:00 29.5264 03.12.2007-12:00:00 29.5600 03.12.2007-13:00:00 29.5844 03.12.2007-14:00:00 29.5914 03.12.2007-15:00:00 29.6033 03.12.2007-16:00:00 29.6117 03.12.2007-17:00:00 29.6186 03.12.2007-18:00:00 29.6089 03.12.2007-19:00:00 29.6319 03.12.2007-20:00:00 29.6089 03.12.2007-21:00:00 29.6117 03.12.2007-22:00:00 29.6012 03.12.2007-23:00:00 29.5865 03.13.2007-00:00:00 29.5656 03.13.2007-01:00:00 29.5718 03.13.2007-02:00:00 29.5516 03.13.2007-03:00:00 29.5460 03.13.2007-04:00:00 29.5327 03.13.2007-05:00:00 29.5174 03.13.2007-06:00:00 29.5013 03.13.2007-07:00:00 29.4852 03.13.2007-08:00:00 29.4761 03.13.2007-09:00:00 29.4629 03.13.2007-10:00:00 29.4531 03.13.2007-11:00:00 29.4398 03.13.2007-12:00:00 29.4377 03.13.2007-13:00:00 29.4161 03.13.2007-14:00:00 29.4161 03.13.2007-15:00:00 29.4091 03.13.2007-16:00:00 29.3902 03.13.2007-17:00:00 29.3763 03.13.2007-18:00:00 29.3616 03.13.2007-19:00:00 29.3385 03.13.2007-20:00:00 29.3260 03.13.2007-21:00:00 29.3085 03.13.2007-22:00:00 29.2778 03.13.2007-23:00:00 29.2680 03.14.2007-00:00:00 29.2457 03.14.2007-01:00:00 29.2296 03.14.2007-02:00:00 29.2037 03.14.2007-03:00:00 29.1912 03.14.2007-04:00:00 29.1653 03.14.2007-05:00:00 29.1549 03.14.2007-06:00:00 29.1150 03.14.2007-07:00:00 29.0927 03.14.2007-08:00:00 29.0710 03.14.2007-09:00:00 29.0599 03.14.2007-10:00:00 29.0354 03.14.2007-11:00:00 29.0117 03.14.2007-12:00:00 28.9753 03.14.2007-13:00:00 28.9600 03.14.2007-14:00:00 28.9362 03.14.2007-15:00:00 28.9223 03.14.2007-16:00:00 28.8908 03.14.2007-17:00:00 28.8664 03.14.2007-18:00:00 28.8370 03.14.2007-19:00:00 28.8147 03.14.2007-20:00:00 28.7965 03.14.2007-21:00:00 28.7658 03.14.2007-22:00:00 28.7281 03.14.2007-23:00:00 28.7092 03.15.2007-00:00:00 28.6701 03.15.2007-01:00:00 28.6464 03.15.2007-02:00:00 28.5989 03.15.2007-03:00:00 28.5849 03.15.2007-04:00:00 28.5465 03.15.2007-05:00:00 28.5311 03.15.2007-06:00:00 28.4906 03.15.2007-07:00:00 28.4585 03.15.2007-08:00:00 28.4229 03.15.2007-09:00:00 28.3942 03.15.2007-10:00:00 28.3467 03.15.2007-11:00:00 28.3216 03.15.2007-12:00:00 28.2727 03.15.2007-13:00:00 28.2489 03.15.2007-14:00:00 28.1889 03.15.2007-15:00:00 28.1511 03.15.2007-16:00:00 28.0869 03.15.2007-17:00:00 28.0499 03.15.2007-18:00:00 27.9849 03.15.2007-19:00:00 27.9584 03.15.2007-20:00:00 27.8767 03.15.2007-21:00:00 27.8508 03.15.2007-22:00:00 27.7782 03.15.2007-23:00:00 27.7460 03.16.2007-00:00:00 27.6888 03.16.2007-01:00:00 27.6482 03.16.2007-02:00:00 27.6084 03.16.2007-03:00:00 27.5714 03.16.2007-04:00:00 27.5162 03.16.2007-05:00:00 27.4764 03.16.2007-06:00:00 27.4261 03.16.2007-07:00:00 27.3835 03.16.2007-08:00:00 27.3430 03.16.2007-09:00:00 27.3221 03.16.2007-10:00:00 27.2739 03.16.2007-11:00:00 27.2271 03.16.2007-12:00:00 27.1894 03.16.2007-13:00:00 27.1481 03.16.2007-14:00:00 27.1447 03.16.2007-15:00:00 27.3046 03.16.2007-16:00:00 27.5176 03.16.2007-17:00:00 27.6657 03.16.2007-18:00:00 27.7481 03.16.2007-19:00:00 27.8229 03.16.2007-20:00:00 27.9074 03.16.2007-21:00:00 27.9772 03.16.2007-22:00:00 28.0233 03.16.2007-23:00:00 28.0457 03.17.2007-00:00:00 28.0603 03.17.2007-01:00:00 28.0708 03.17.2007-02:00:00 28.0555 03.17.2007-03:00:00 28.0757 03.17.2007-04:00:00 28.0638 03.17.2007-05:00:00 28.0680 03.17.2007-06:00:00 28.0645 03.17.2007-07:00:00 28.0729 03.17.2007-08:00:00 28.0576 03.17.2007-09:00:00 28.0617 03.17.2007-10:00:00 28.0303 03.17.2007-11:00:00 28.0282 03.17.2007-12:00:00 28.0254 03.17.2007-13:00:00 28.0254 03.17.2007-14:00:00 28.0052 03.17.2007-15:00:00 28.0115 03.17.2007-16:00:00 27.9905 03.17.2007-17:00:00 27.9919 03.17.2007-18:00:00 27.9751 03.17.2007-19:00:00 27.9626 03.17.2007-20:00:00 27.9444 03.17.2007-21:00:00 27.9346 03.17.2007-22:00:00 27.9165 03.17.2007-23:00:00 27.9123 03.18.2007-00:00:00 27.9081 03.18.2007-01:00:00 27.9116 03.18.2007-02:00:00 27.8997 03.18.2007-03:00:00 27.8997 03.18.2007-04:00:00 27.8976 03.18.2007-05:00:00 27.9535 03.18.2007-06:00:00 28.0597 03.18.2007-07:00:00 28.1309 03.18.2007-08:00:00 28.1854 03.18.2007-09:00:00 28.2433 03.18.2007-10:00:00 28.2706 03.18.2007-11:00:00 28.2874 03.18.2007-12:00:00 28.2929 03.18.2007-13:00:00 28.2992 03.18.2007-14:00:00 28.3383 03.18.2007-15:00:00 28.3677 03.18.2007-16:00:00 28.3809 03.18.2007-17:00:00 28.3935 03.18.2007-18:00:00 28.4033 03.18.2007-19:00:00 28.4124 03.18.2007-20:00:00 28.3963 03.18.2007-21:00:00 28.3970 03.18.2007-22:00:00 28.3865 03.18.2007-23:00:00 28.3886 03.19.2007-00:00:00 28.3837 03.19.2007-01:00:00 28.3768 03.19.2007-02:00:00 28.3712 03.19.2007-03:00:00 28.3684 03.19.2007-04:00:00 28.3551 03.19.2007-05:00:00 28.3432 03.19.2007-06:00:00 28.3425 03.19.2007-07:00:00 28.3300 03.19.2007-08:00:00 28.3216 03.19.2007-09:00:00 28.3174 03.19.2007-10:00:00 28.3132 03.19.2007-11:00:00 28.2992 03.19.2007-12:00:00 28.2804 03.19.2007-13:00:00 28.2664 03.19.2007-14:00:00 28.2580 03.19.2007-15:00:00 28.2475 03.19.2007-16:00:00 28.2378 03.19.2007-17:00:00 28.2413 03.19.2007-18:00:00 28.2559 03.19.2007-19:00:00 28.2755 03.19.2007-20:00:00 28.3153 03.19.2007-21:00:00 28.3726 03.19.2007-22:00:00 28.4131 03.19.2007-23:00:00 28.4564 03.20.2007-00:00:00 28.5046 03.20.2007-01:00:00 28.5786 03.20.2007-02:00:00 28.6499 03.20.2007-03:00:00 28.7232 03.20.2007-04:00:00 28.7497 03.20.2007-05:00:00 28.7951 03.20.2007-06:00:00 28.8091 03.20.2007-07:00:00 28.8566 03.20.2007-08:00:00 28.8496 03.20.2007-09:00:00 28.8845 03.20.2007-10:00:00 28.8783 03.20.2007-11:00:00 28.8957 03.20.2007-12:00:00 28.8908 03.20.2007-13:00:00 28.9118 03.20.2007-14:00:00 28.8957 03.20.2007-15:00:00 28.9132 03.20.2007-16:00:00 28.8992 03.20.2007-17:00:00 28.9223 03.20.2007-18:00:00 28.9174 03.20.2007-19:00:00 28.9181 03.20.2007-20:00:00 28.9146 03.20.2007-21:00:00 28.9230 03.20.2007-22:00:00 28.9181 03.20.2007-23:00:00 28.9146 03.21.2007-00:00:00 28.9097 03.21.2007-01:00:00 28.9069 03.21.2007-02:00:00 28.8908 03.21.2007-03:00:00 28.8915 03.21.2007-04:00:00 28.8769 03.21.2007-05:00:00 28.8741 03.21.2007-06:00:00 28.8636 03.21.2007-07:00:00 28.8545 03.21.2007-08:00:00 28.8496 03.21.2007-09:00:00 28.8294 03.21.2007-10:00:00 28.8238 03.21.2007-11:00:00 28.8140 03.21.2007-12:00:00 28.8021 03.21.2007-13:00:00 28.7909 03.21.2007-14:00:00 28.7889 03.21.2007-15:00:00 28.7707 03.21.2007-16:00:00 28.7658 03.21.2007-17:00:00 28.7441 03.21.2007-18:00:00 28.7288 03.21.2007-19:00:00 28.7155 03.21.2007-20:00:00 28.7043 03.21.2007-21:00:00 28.6911 03.21.2007-22:00:00 28.6771 03.21.2007-23:00:00 28.6778 03.22.2007-00:00:00 28.6603 03.22.2007-01:00:00 28.6561 03.22.2007-02:00:00 28.6317 03.22.2007-03:00:00 28.6163 03.22.2007-04:00:00 28.5996 03.22.2007-05:00:00 28.5863 03.22.2007-06:00:00 28.5723 03.22.2007-07:00:00 28.5479 03.22.2007-08:00:00 28.5423 03.22.2007-09:00:00 28.5304 03.22.2007-10:00:00 28.5137 03.22.2007-11:00:00 28.5067 03.22.2007-12:00:00 28.5144 03.22.2007-13:00:00 28.5430 03.22.2007-14:00:00 28.5632 03.22.2007-15:00:00 28.6114 03.22.2007-16:00:00 28.6492 03.22.2007-17:00:00 28.7225 03.22.2007-18:00:00 28.7581 03.22.2007-19:00:00 28.8196 03.22.2007-20:00:00 28.8538 03.22.2007-21:00:00 28.9132 03.22.2007-22:00:00 28.9195 03.22.2007-23:00:00 28.9523 03.23.2007-00:00:00 28.9670 03.23.2007-01:00:00 28.9963 03.23.2007-02:00:00 28.9970 03.23.2007-03:00:00 29.0319 03.23.2007-04:00:00 29.0438 03.23.2007-05:00:00 29.0731 03.23.2007-06:00:00 29.0773 03.23.2007-07:00:00 29.0920 03.23.2007-08:00:00 29.0829 03.23.2007-09:00:00 29.1129 03.23.2007-10:00:00 29.1088 03.23.2007-11:00:00 29.1171 03.23.2007-12:00:00 29.1150 03.23.2007-13:00:00 29.1185 03.23.2007-14:00:00 29.1143 03.23.2007-15:00:00 29.1220 03.23.2007-16:00:00 29.1088 03.23.2007-17:00:00 29.1095 03.23.2007-18:00:00 29.1171 03.23.2007-19:00:00 29.1234 03.23.2007-20:00:00 29.1248 03.23.2007-21:00:00 29.1262 03.23.2007-22:00:00 29.1367 03.23.2007-23:00:00 29.1625 03.24.2007-00:00:00 29.1821 03.24.2007-01:00:00 29.2003 03.24.2007-02:00:00 29.2212 03.24.2007-03:00:00 29.2422 03.24.2007-04:00:00 29.2596 03.24.2007-05:00:00 29.2841 03.24.2007-06:00:00 29.2876 03.24.2007-07:00:00 29.3008 03.24.2007-08:00:00 29.2980 03.24.2007-09:00:00 29.3078 03.24.2007-10:00:00 29.3071 03.24.2007-11:00:00 29.3344 03.24.2007-12:00:00 29.3951 03.24.2007-13:00:00 29.4426 03.24.2007-14:00:00 29.5062 03.24.2007-15:00:00 29.5167 03.24.2007-16:00:00 29.5628 03.24.2007-17:00:00 29.5837 03.24.2007-18:00:00 29.6934 03.24.2007-19:00:00 29.7974 03.24.2007-20:00:00 29.9490 03.24.2007-21:00:00 30.0468 03.24.2007-22:00:00 30.1327 03.24.2007-23:00:00 30.2319 03.25.2007-00:00:00 30.3143 03.25.2007-01:00:00 30.3946 03.25.2007-02:00:00 30.4764 03.25.2007-03:00:00 30.5965 03.25.2007-04:00:00 30.6573 03.25.2007-05:00:00 30.7348 03.25.2007-06:00:00 30.7746 03.25.2007-07:00:00 30.8053 03.25.2007-08:00:00 30.8375 03.25.2007-09:00:00 30.8451 03.25.2007-10:00:00 30.8486 03.25.2007-11:00:00 30.8717 03.25.2007-12:00:00 30.8612 03.25.2007-13:00:00 30.8507 03.25.2007-14:00:00 30.8542 03.25.2007-15:00:00 30.8584 03.25.2007-16:00:00 30.8556 03.25.2007-17:00:00 30.8458 03.25.2007-18:00:00 30.8570 03.25.2007-19:00:00 30.8319 03.25.2007-20:00:00 30.8340 03.25.2007-21:00:00 30.7949 03.25.2007-22:00:00 30.8088 03.25.2007-23:00:00 30.7683 03.26.2007-00:00:00 30.7767 03.26.2007-01:00:00 30.7446 03.26.2007-02:00:00 30.7292 03.26.2007-03:00:00 30.7124 03.26.2007-04:00:00 30.7020 03.26.2007-05:00:00 30.6817 03.26.2007-06:00:00 30.6670 03.26.2007-07:00:00 30.6314 03.26.2007-08:00:00 30.6286 03.26.2007-09:00:00 30.5888 03.26.2007-10:00:00 30.5825 03.26.2007-11:00:00 30.5623 03.26.2007-12:00:00 30.5504 03.26.2007-13:00:00 30.5259 03.26.2007-14:00:00 30.5050 03.26.2007-15:00:00 30.4812 03.26.2007-16:00:00 30.4785 03.26.2007-17:00:00 30.4365 03.26.2007-18:00:00 30.4331 03.26.2007-19:00:00 30.3911 03.26.2007-20:00:00 30.4016 03.26.2007-21:00:00 30.3646 03.26.2007-22:00:00 30.3520 03.26.2007-23:00:00 30.3395 03.27.2007-00:00:00 30.3332 03.27.2007-01:00:00 30.2878 03.27.2007-02:00:00 30.2948 03.27.2007-03:00:00 30.2542 03.27.2007-04:00:00 30.2389 03.27.2007-05:00:00 30.2047 03.27.2007-06:00:00 30.1851 03.27.2007-07:00:00 30.1537 03.27.2007-08:00:00 30.1495 03.27.2007-09:00:00 30.1083 03.27.2007-10:00:00 30.0978 03.27.2007-11:00:00 30.0580 03.27.2007-12:00:00 30.0559 03.27.2007-13:00:00 30.0014 03.27.2007-14:00:00 29.9993 03.27.2007-15:00:00 29.9434 03.27.2007-16:00:00 29.9497 03.27.2007-17:00:00 29.9036 03.27.2007-18:00:00 29.8785 03.27.2007-19:00:00 29.8352 03.27.2007-20:00:00 29.8198 03.27.2007-21:00:00 29.7751 03.27.2007-22:00:00 29.7534 03.27.2007-23:00:00 29.7206 03.28.2007-00:00:00 29.7031 03.28.2007-01:00:00 29.6550 03.28.2007-02:00:00 29.6284 03.28.2007-03:00:00 29.5900 03.28.2007-04:00:00 29.5593 03.28.2007-05:00:00 29.5125 03.28.2007-06:00:00 29.4824 03.28.2007-07:00:00 29.4461 03.28.2007-08:00:00 29.4021 03.28.2007-09:00:00 29.3595 03.28.2007-10:00:00 29.3008 03.28.2007-11:00:00 29.2652 03.28.2007-12:00:00 29.2198 03.28.2007-13:00:00 29.1800 03.28.2007-14:00:00 29.1290 03.28.2007-15:00:00 29.0920 03.28.2007-16:00:00 29.0501 03.28.2007-17:00:00 28.9956 03.28.2007-18:00:00 28.9523 03.28.2007-19:00:00 28.9006 03.28.2007-20:00:00 28.8524 03.28.2007-21:00:00 28.8021 03.28.2007-22:00:00 28.7546 03.28.2007-23:00:00 28.7050 03.29.2007-00:00:00 28.6673 03.29.2007-01:00:00 28.6261 03.29.2007-02:00:00 28.5821 03.29.2007-03:00:00 28.5360 03.29.2007-04:00:00 28.4962 03.29.2007-05:00:00 28.4480 03.29.2007-06:00:00 28.4047 03.29.2007-07:00:00 28.3579 03.29.2007-08:00:00 28.3132 03.29.2007-09:00:00 28.2629 03.29.2007-10:00:00 28.2266 03.29.2007-11:00:00 28.1735 03.29.2007-12:00:00 28.1400 03.29.2007-13:00:00 28.0701 03.29.2007-14:00:00 28.0254 03.29.2007-15:00:00 27.9556 03.29.2007-16:00:00 27.8969 03.29.2007-17:00:00 27.8361 03.29.2007-18:00:00 27.7838 03.29.2007-19:00:00 27.7251 03.29.2007-20:00:00 27.6804 03.29.2007-21:00:00 27.6392 03.29.2007-22:00:00 27.5854 03.29.2007-23:00:00 27.5323 03.30.2007-00:00:00 27.4799 03.30.2007-01:00:00 27.4338 03.30.2007-02:00:00 27.4017 03.30.2007-03:00:00 27.3591 03.30.2007-04:00:00 27.3102 03.30.2007-05:00:00 27.2620 03.30.2007-06:00:00 27.2180 03.30.2007-07:00:00 27.1733 03.30.2007-08:00:00 27.1181 03.30.2007-09:00:00 27.0678 03.30.2007-10:00:00 27.0147 03.30.2007-11:00:00 26.9714 03.30.2007-12:00:00 26.9190 03.30.2007-13:00:00 26.8862 03.30.2007-14:00:00 26.8324 03.30.2007-15:00:00 26.7626 03.30.2007-16:00:00 26.6920 03.30.2007-17:00:00 26.6278 03.30.2007-18:00:00 26.6061 03.30.2007-19:00:00 26.5859 03.30.2007-20:00:00 26.6082 03.30.2007-21:00:00 26.9093 03.30.2007-22:00:00 27.2823 03.30.2007-23:00:00 27.4387 03.31.2007-00:00:00 27.4925 03.31.2007-01:00:00 27.5197 03.31.2007-02:00:00 27.5134 03.31.2007-03:00:00 27.5547 03.31.2007-04:00:00 27.6964 03.31.2007-05:00:00 27.8180 03.31.2007-06:00:00 27.8711 03.31.2007-07:00:00 27.8927 03.31.2007-08:00:00 27.8976 03.31.2007-09:00:00 27.9011 03.31.2007-10:00:00 27.8878 03.31.2007-11:00:00 27.8843 03.31.2007-12:00:00 27.8613 03.31.2007-13:00:00 27.8410 03.31.2007-14:00:00 27.8096 03.31.2007-15:00:00 27.7956 03.31.2007-16:00:00 27.7649 03.31.2007-17:00:00 27.7439 03.31.2007-18:00:00 27.7202 03.31.2007-19:00:00 27.7027 03.31.2007-20:00:00 27.6755 03.31.2007-21:00:00 27.6538 03.31.2007-22:00:00 27.6287 03.31.2007-23:00:00 27.6105 04.01.2007-00:00:00 27.5833 04.01.2007-01:00:00 27.5540 04.01.2007-02:00:00 27.5316 04.01.2007-03:00:00 27.5107 04.01.2007-04:00:00 27.4855 04.01.2007-05:00:00 27.4590 04.01.2007-06:00:00 27.4387 04.01.2007-07:00:00 27.4226 04.01.2007-08:00:00 27.3961 04.01.2007-09:00:00 27.3751 04.01.2007-10:00:00 27.3409 04.01.2007-11:00:00 27.3242 04.01.2007-12:00:00 27.2913 04.01.2007-13:00:00 27.2746 04.01.2007-14:00:00 27.2557 04.01.2007-15:00:00 27.2355 04.01.2007-16:00:00 27.2026 04.01.2007-17:00:00 27.1852 04.01.2007-18:00:00 27.1607 04.01.2007-19:00:00 27.1440 04.01.2007-20:00:00 27.1083 04.01.2007-21:00:00 27.0958 04.01.2007-22:00:00 27.0608 04.01.2007-23:00:00 27.0399 04.02.2007-00:00:00 27.0022 04.02.2007-01:00:00 26.9826 04.02.2007-02:00:00 26.9603 04.02.2007-03:00:00 26.9428 04.02.2007-04:00:00 26.9149 04.02.2007-05:00:00 26.9211 04.02.2007-06:00:00 26.8988 04.02.2007-07:00:00 26.8953 04.02.2007-08:00:00 26.8618 04.02.2007-09:00:00 26.8506 04.02.2007-10:00:00 26.8227 04.02.2007-11:00:00 26.8136 04.02.2007-12:00:00 26.7780 04.02.2007-13:00:00 26.7528 04.02.2007-14:00:00 26.7270 04.02.2007-15:00:00 26.7081 04.02.2007-16:00:00 26.6662 04.02.2007-17:00:00 26.6536 04.02.2007-18:00:00 26.6278 04.02.2007-19:00:00 26.6180 04.02.2007-20:00:00 26.5943 04.02.2007-21:00:00 26.5726 04.02.2007-22:00:00 26.5349 04.02.2007-23:00:00 26.5174 04.03.2007-00:00:00 26.4818 04.03.2007-01:00:00 26.4588 04.03.2007-02:00:00 26.4371 04.03.2007-03:00:00 26.4099 04.03.2007-04:00:00 26.3777 04.03.2007-05:00:00 26.3498 04.03.2007-06:00:00 26.3149 04.03.2007-07:00:00 26.2911 04.03.2007-08:00:00 26.2583 04.03.2007-09:00:00 26.2325 04.03.2007-10:00:00 26.1961 04.03.2007-11:00:00 26.1661 04.03.2007-12:00:00 26.1396 04.03.2007-13:00:00 26.1102 04.03.2007-14:00:00 26.0837 04.03.2007-15:00:00 26.0439 04.03.2007-16:00:00 26.0103 04.03.2007-17:00:00 25.9726 04.03.2007-18:00:00 25.9461 04.03.2007-19:00:00 25.9125 04.03.2007-20:00:00 25.8783 04.03.2007-21:00:00 25.8399 04.03.2007-22:00:00 25.7931 04.03.2007-23:00:00 25.7575 04.04.2007-00:00:00 25.7289 04.04.2007-01:00:00 25.6960 04.04.2007-02:00:00 25.6604 04.04.2007-03:00:00 25.6269 04.04.2007-04:00:00 25.5857 04.04.2007-05:00:00 25.5480 04.04.2007-06:00:00 25.5130 04.04.2007-07:00:00 25.4865 04.04.2007-08:00:00 25.4530 04.04.2007-09:00:00 25.4187 04.04.2007-10:00:00 25.3768 04.04.2007-11:00:00 25.3489 04.04.2007-12:00:00 25.3147 04.04.2007-13:00:00 25.2825 04.04.2007-14:00:00 25.2623 04.04.2007-15:00:00 25.2329 04.04.2007-16:00:00 25.1966 04.04.2007-17:00:00 25.1820 04.04.2007-18:00:00 25.1596 04.04.2007-19:00:00 25.1547 04.04.2007-20:00:00 25.1400 04.04.2007-21:00:00 25.1331 04.04.2007-22:00:00 25.1072 04.04.2007-23:00:00 25.1016 04.05.2007-00:00:00 25.1512 04.05.2007-01:00:00 25.2162 04.05.2007-02:00:00 25.2651 04.05.2007-03:00:00 25.2853 04.05.2007-04:00:00 25.3056 04.05.2007-05:00:00 25.3496 04.05.2007-06:00:00 25.3747 04.05.2007-07:00:00 25.3761 04.05.2007-08:00:00 25.3698 04.05.2007-09:00:00 25.3698 04.05.2007-10:00:00 25.4599 04.05.2007-11:00:00 25.4893 04.05.2007-12:00:00 25.5005 04.05.2007-13:00:00 25.5060 04.05.2007-14:00:00 25.4872 04.05.2007-15:00:00 25.4774 04.05.2007-16:00:00 25.4760 04.05.2007-17:00:00 25.4795 04.05.2007-18:00:00 25.4998 04.05.2007-19:00:00 25.5019 04.05.2007-20:00:00 25.4984 04.05.2007-21:00:00 25.4844 04.05.2007-22:00:00 25.4907 04.05.2007-23:00:00 25.4879 04.06.2007-00:00:00 25.4844 04.06.2007-01:00:00 25.4795 04.06.2007-02:00:00 25.4851 04.06.2007-03:00:00 25.4802 04.06.2007-04:00:00 25.4753 04.06.2007-05:00:00 25.4613 04.06.2007-06:00:00 25.4544 04.06.2007-07:00:00 25.4411 04.06.2007-08:00:00 25.4306 04.06.2007-09:00:00 25.4320 04.06.2007-10:00:00 25.4271 04.06.2007-11:00:00 25.4215 04.06.2007-12:00:00 25.4090 04.06.2007-13:00:00 25.3943 04.06.2007-14:00:00 25.3733 04.06.2007-15:00:00 25.3670 04.06.2007-16:00:00 25.3482 04.06.2007-17:00:00 25.3412 04.06.2007-18:00:00 25.3377 04.06.2007-19:00:00 25.3461 04.06.2007-20:00:00 25.3510 04.06.2007-21:00:00 25.3538 04.06.2007-22:00:00 25.3419 04.06.2007-23:00:00 25.3363 04.07.2007-00:00:00 25.3314 04.07.2007-01:00:00 25.3293 04.07.2007-02:00:00 25.3007 04.07.2007-03:00:00 25.3084 04.07.2007-04:00:00 25.2923 04.07.2007-05:00:00 25.3042 04.07.2007-06:00:00 25.2721 04.07.2007-07:00:00 25.2874 04.07.2007-08:00:00 25.2714 04.07.2007-09:00:00 25.2735 04.07.2007-10:00:00 25.2455 04.07.2007-11:00:00 25.2595 04.07.2007-12:00:00 25.2350 04.07.2007-13:00:00 25.2413 04.07.2007-14:00:00 25.2057 04.07.2007-15:00:00 25.2197 04.07.2007-16:00:00 25.2036 04.07.2007-17:00:00 25.2057 04.07.2007-18:00:00 25.1973 04.07.2007-19:00:00 25.2092 04.07.2007-20:00:00 25.2015 04.07.2007-21:00:00 25.2148 04.07.2007-22:00:00 25.1896 04.07.2007-23:00:00 25.1952 04.08.2007-00:00:00 25.1875 04.08.2007-01:00:00 25.2120 04.08.2007-02:00:00 25.2399 04.08.2007-03:00:00 25.4592 04.08.2007-04:00:00 25.5738 04.08.2007-05:00:00 25.6339 04.08.2007-06:00:00 25.6353 04.08.2007-07:00:00 25.6513 04.08.2007-08:00:00 25.6422 04.08.2007-09:00:00 25.6562 04.08.2007-10:00:00 25.6422 04.08.2007-11:00:00 25.6513 04.08.2007-12:00:00 25.6499 04.08.2007-13:00:00 25.6548 04.08.2007-14:00:00 25.6429 04.08.2007-15:00:00 25.6541 04.08.2007-16:00:00 25.6332 04.08.2007-17:00:00 25.6332 04.08.2007-18:00:00 25.6066 04.08.2007-19:00:00 25.6045 04.08.2007-20:00:00 25.5738 04.08.2007-21:00:00 25.5717 04.08.2007-22:00:00 25.5542 04.08.2007-23:00:00 25.5654 04.09.2007-00:00:00 25.6080 04.09.2007-01:00:00 25.6960 04.09.2007-02:00:00 25.7924 04.09.2007-03:00:00 25.8888 04.09.2007-04:00:00 25.9628 04.09.2007-05:00:00 26.0208 04.09.2007-06:00:00 26.0550 04.09.2007-07:00:00 26.0969 04.09.2007-08:00:00 26.1668 04.09.2007-09:00:00 26.2667 04.09.2007-10:00:00 26.3267 04.09.2007-11:00:00 26.4308 04.09.2007-12:00:00 26.4916 04.09.2007-13:00:00 26.6075 04.09.2007-14:00:00 26.7528 04.09.2007-15:00:00 26.8632 04.09.2007-16:00:00 26.9393 04.09.2007-17:00:00 27.0015 04.09.2007-18:00:00 27.0622 04.09.2007-19:00:00 27.0993 04.09.2007-20:00:00 27.1160 04.09.2007-21:00:00 27.1621 04.09.2007-22:00:00 27.1698 04.09.2007-23:00:00 27.1984 04.10.2007-00:00:00 27.1887 04.10.2007-01:00:00 27.2082 04.10.2007-02:00:00 27.2005 04.10.2007-03:00:00 27.2082 04.10.2007-04:00:00 27.2061 04.10.2007-05:00:00 27.2201 04.10.2007-06:00:00 27.2089 04.10.2007-07:00:00 27.2117 04.10.2007-08:00:00 27.2061 04.10.2007-09:00:00 27.2187 04.10.2007-10:00:00 27.2040 04.10.2007-11:00:00 27.2082 04.10.2007-12:00:00 27.1949 04.10.2007-13:00:00 27.2012 04.10.2007-14:00:00 27.1991 04.10.2007-15:00:00 27.1901 04.10.2007-16:00:00 27.1866 04.10.2007-17:00:00 27.1838 04.10.2007-18:00:00 27.1866 04.10.2007-19:00:00 27.1754 04.10.2007-20:00:00 27.1691 04.10.2007-21:00:00 27.1600 04.10.2007-22:00:00 27.1447 04.10.2007-23:00:00 27.1384 04.11.2007-00:00:00 27.1293 04.11.2007-01:00:00 27.1216 04.11.2007-02:00:00 27.1083 04.11.2007-03:00:00 27.0888 04.11.2007-04:00:00 27.0846 04.11.2007-05:00:00 27.0755 04.11.2007-06:00:00 27.0713 04.11.2007-07:00:00 27.0559 04.11.2007-08:00:00 27.0427 04.11.2007-09:00:00 27.0308 04.11.2007-10:00:00 27.0133 04.11.2007-11:00:00 27.0050 04.11.2007-12:00:00 26.9826 04.11.2007-13:00:00 26.9700 04.11.2007-14:00:00 26.9512 04.11.2007-15:00:00 26.9470 04.11.2007-16:00:00 26.9260 04.11.2007-17:00:00 26.9239 04.11.2007-18:00:00 26.9023 04.11.2007-19:00:00 26.8932 04.11.2007-20:00:00 26.8688 04.11.2007-21:00:00 26.8611 04.11.2007-22:00:00 26.8366 04.11.2007-23:00:00 26.8206 04.12.2007-00:00:00 26.7940 04.12.2007-01:00:00 26.7905 04.12.2007-02:00:00 26.7647 04.12.2007-03:00:00 26.7598 04.12.2007-04:00:00 26.7312 04.12.2007-05:00:00 26.7270 04.12.2007-06:00:00 26.6976 04.12.2007-07:00:00 26.6844 04.12.2007-08:00:00 26.6557 04.12.2007-09:00:00 26.6425 04.12.2007-10:00:00 26.6152 04.12.2007-11:00:00 26.5971 04.12.2007-12:00:00 26.5642 04.12.2007-13:00:00 26.5461 04.12.2007-14:00:00 26.5125 04.12.2007-15:00:00 26.4846 04.12.2007-16:00:00 26.4608 04.12.2007-17:00:00 26.4224 04.12.2007-18:00:00 26.3889 04.12.2007-19:00:00 26.3700 04.12.2007-20:00:00 26.3421 04.12.2007-21:00:00 26.3233 04.12.2007-22:00:00 26.2827 04.12.2007-23:00:00 26.2730 04.13.2007-00:00:00 26.2408 04.13.2007-01:00:00 26.2220 04.13.2007-02:00:00 26.1947 04.13.2007-03:00:00 26.1745 04.13.2007-04:00:00 26.1486 04.13.2007-05:00:00 26.1291 04.13.2007-06:00:00 26.1109 04.13.2007-07:00:00 26.0844 04.13.2007-08:00:00 26.0390 04.13.2007-09:00:00 26.0138 04.13.2007-10:00:00 25.9782 04.13.2007-11:00:00 25.9503 04.13.2007-12:00:00 25.9202 04.13.2007-13:00:00 25.8804 04.13.2007-14:00:00 25.8287 04.13.2007-15:00:00 25.7959 04.13.2007-16:00:00 25.7407 04.13.2007-17:00:00 25.7135 04.13.2007-18:00:00 25.6751 04.13.2007-19:00:00 25.6723 04.13.2007-20:00:00 25.6408 04.13.2007-21:00:00 25.6709 04.13.2007-22:00:00 25.8099 04.13.2007-23:00:00 26.0264 04.14.2007-00:00:00 26.1766 04.14.2007-01:00:00 26.2883 04.14.2007-02:00:00 26.3547 04.14.2007-03:00:00 26.4113 04.14.2007-04:00:00 26.4238 04.14.2007-05:00:00 26.4448 04.14.2007-06:00:00 26.4413 04.14.2007-07:00:00 26.4622 04.14.2007-08:00:00 26.4664 04.14.2007-09:00:00 26.4951 04.14.2007-10:00:00 26.4986 04.14.2007-11:00:00 26.5167 04.14.2007-12:00:00 26.5195 04.14.2007-13:00:00 26.5503 04.14.2007-14:00:00 26.5873 04.14.2007-15:00:00 26.6585 04.14.2007-16:00:00 26.6969 04.14.2007-17:00:00 26.7367 04.14.2007-18:00:00 26.7388 04.14.2007-19:00:00 26.7584 04.14.2007-20:00:00 26.7458 04.14.2007-21:00:00 26.7591 04.14.2007-22:00:00 26.7486 04.14.2007-23:00:00 26.7605 04.15.2007-00:00:00 26.7409 04.15.2007-01:00:00 26.7577 04.15.2007-02:00:00 26.7319 04.15.2007-03:00:00 26.7465 04.15.2007-04:00:00 26.7374 04.15.2007-05:00:00 26.7563 04.15.2007-06:00:00 26.7416 04.15.2007-07:00:00 26.7563 04.15.2007-08:00:00 26.7395 04.15.2007-09:00:00 26.7563 04.15.2007-10:00:00 26.7256 04.15.2007-11:00:00 26.7402 04.15.2007-12:00:00 26.7088 04.15.2007-13:00:00 26.7270 04.15.2007-14:00:00 26.6906 04.15.2007-15:00:00 26.7109 04.15.2007-16:00:00 26.6830 04.15.2007-17:00:00 26.6920 04.15.2007-18:00:00 26.6613 04.15.2007-19:00:00 26.6704 04.15.2007-20:00:00 26.6418 04.15.2007-21:00:00 26.6480 04.15.2007-22:00:00 26.6138 04.15.2007-23:00:00 26.6264 04.16.2007-00:00:00 26.6019 04.16.2007-01:00:00 26.6089 04.16.2007-02:00:00 26.5817 04.16.2007-03:00:00 26.5908 04.16.2007-04:00:00 26.5607 04.16.2007-05:00:00 26.5621 04.16.2007-06:00:00 26.5419 04.16.2007-07:00:00 26.5468 04.16.2007-08:00:00 26.5237 04.16.2007-09:00:00 26.5174 04.16.2007-10:00:00 26.4909 04.16.2007-11:00:00 26.4888 04.16.2007-12:00:00 26.4581 04.16.2007-13:00:00 26.4608 04.16.2007-14:00:00 26.4406 04.16.2007-15:00:00 26.4294 04.16.2007-16:00:00 26.4078 04.16.2007-17:00:00 26.4022 04.16.2007-18:00:00 26.3798 04.16.2007-19:00:00 26.3889 04.16.2007-20:00:00 26.3714 04.16.2007-21:00:00 26.3826 04.16.2007-22:00:00 26.3882 04.16.2007-23:00:00 26.4301 04.17.2007-00:00:00 26.4762 04.17.2007-01:00:00 26.5440 04.17.2007-02:00:00 26.5957 04.17.2007-03:00:00 26.6634 04.17.2007-04:00:00 26.6879 04.17.2007-05:00:00 26.7060 04.17.2007-06:00:00 26.6969 04.17.2007-07:00:00 26.7151 04.17.2007-08:00:00 26.6983 04.17.2007-09:00:00 26.7060 04.17.2007-10:00:00 26.6927 04.17.2007-11:00:00 26.6997 04.17.2007-12:00:00 26.6865 04.17.2007-13:00:00 26.7060 04.17.2007-14:00:00 26.6976 04.17.2007-15:00:00 26.7018 04.17.2007-16:00:00 26.6927 04.17.2007-17:00:00 26.6948 04.17.2007-18:00:00 26.6809 04.17.2007-19:00:00 26.6865 04.17.2007-20:00:00 26.6795 04.17.2007-21:00:00 26.6760 04.17.2007-22:00:00 26.6655 04.17.2007-23:00:00 26.6648 04.18.2007-00:00:00 26.6501 04.18.2007-01:00:00 26.6508 04.18.2007-02:00:00 26.6320 04.18.2007-03:00:00 26.6327 04.18.2007-04:00:00 26.6201 04.18.2007-05:00:00 26.6124 04.18.2007-06:00:00 26.5957 04.18.2007-07:00:00 26.5991 04.18.2007-08:00:00 26.5866 04.18.2007-09:00:00 26.5838 04.18.2007-10:00:00 26.5656 04.18.2007-11:00:00 26.5628 04.18.2007-12:00:00 26.5475 04.18.2007-13:00:00 26.5384 04.18.2007-14:00:00 26.5258 04.18.2007-15:00:00 26.5167 04.18.2007-16:00:00 26.5083 04.18.2007-17:00:00 26.5021 04.18.2007-18:00:00 26.4860 04.18.2007-19:00:00 26.4867 04.18.2007-20:00:00 26.4720 04.18.2007-21:00:00 26.4706 04.18.2007-22:00:00 26.4539 04.18.2007-23:00:00 26.4574 04.19.2007-00:00:00 26.4441 04.19.2007-01:00:00 26.4483 04.19.2007-02:00:00 26.4280 04.19.2007-03:00:00 26.4315 04.19.2007-04:00:00 26.4113 04.19.2007-05:00:00 26.4182 04.19.2007-06:00:00 26.4504 04.19.2007-07:00:00 26.5042 04.19.2007-08:00:00 26.5328 04.19.2007-09:00:00 26.5468 04.19.2007-10:00:00 26.5363 04.19.2007-11:00:00 26.5349 04.19.2007-12:00:00 26.5195 04.19.2007-13:00:00 26.5146 04.19.2007-14:00:00 26.4951 04.19.2007-15:00:00 26.4916 04.19.2007-16:00:00 26.4804 04.19.2007-17:00:00 26.4713 04.19.2007-18:00:00 26.4560 04.19.2007-19:00:00 26.4560 04.19.2007-20:00:00 26.4315 04.19.2007-21:00:00 26.4161 04.19.2007-22:00:00 26.3987 04.19.2007-23:00:00 26.3959 04.20.2007-00:00:00 26.3798 04.20.2007-01:00:00 26.3756 04.20.2007-02:00:00 26.3421 04.20.2007-03:00:00 26.3358 04.20.2007-04:00:00 26.3079 04.20.2007-05:00:00 26.2911 04.20.2007-06:00:00 26.2765 04.20.2007-07:00:00 26.2548 04.20.2007-08:00:00 26.2269 04.20.2007-09:00:00 26.2129 04.20.2007-10:00:00 26.1891 04.20.2007-11:00:00 26.1745 04.20.2007-12:00:00 26.1507 04.20.2007-13:00:00 26.1319 04.20.2007-14:00:00 26.1081 04.20.2007-15:00:00 26.0949 04.20.2007-16:00:00 26.0662 04.20.2007-17:00:00 26.0536 04.20.2007-18:00:00 26.0271 04.20.2007-19:00:00 26.0236 04.20.2007-20:00:00 25.9887 04.20.2007-21:00:00 25.9789 04.20.2007-22:00:00 25.9580 04.20.2007-23:00:00 25.9433 04.21.2007-00:00:00 25.9098 04.21.2007-01:00:00 25.9000 04.21.2007-02:00:00 25.8651 04.21.2007-03:00:00 25.8532 04.21.2007-04:00:00 25.8224 04.21.2007-05:00:00 25.8029 04.21.2007-06:00:00 25.7840 04.21.2007-07:00:00 25.7680 04.21.2007-08:00:00 25.7358 04.21.2007-09:00:00 25.7247 04.21.2007-10:00:00 25.6932 04.21.2007-11:00:00 25.6786 04.21.2007-12:00:00 25.6478 04.21.2007-13:00:00 25.6213 04.21.2007-14:00:00 25.5864 04.21.2007-15:00:00 25.5689 04.21.2007-16:00:00 25.5340 04.21.2007-17:00:00 25.5186 04.21.2007-18:00:00 25.4760 04.21.2007-19:00:00 25.4578 04.21.2007-20:00:00 25.4425 04.21.2007-21:00:00 25.4592 04.21.2007-22:00:00 25.4585 04.21.2007-23:00:00 25.4655 04.22.2007-00:00:00 25.4753 04.22.2007-01:00:00 25.4984 04.22.2007-02:00:00 25.4914 04.22.2007-03:00:00 25.4921 04.22.2007-04:00:00 25.4753 04.22.2007-05:00:00 25.4816 04.22.2007-06:00:00 25.4613 04.22.2007-07:00:00 25.4502 04.22.2007-08:00:00 25.4285 04.22.2007-09:00:00 25.4236 04.22.2007-10:00:00 25.4166 04.22.2007-11:00:00 25.4299 04.22.2007-12:00:00 25.4292 04.22.2007-13:00:00 25.4320 04.22.2007-14:00:00 25.4201 04.22.2007-15:00:00 25.4229 04.22.2007-16:00:00 25.4292 04.22.2007-17:00:00 25.4767 04.22.2007-18:00:00 25.4928 04.22.2007-19:00:00 25.5053 04.22.2007-20:00:00 25.4893 04.22.2007-21:00:00 25.5053 04.22.2007-22:00:00 25.4963 04.22.2007-23:00:00 25.5053 04.23.2007-00:00:00 25.5137 04.23.2007-01:00:00 25.5137 04.23.2007-02:00:00 25.5026 04.23.2007-03:00:00 25.4977 04.23.2007-04:00:00 25.4858 04.23.2007-05:00:00 25.4732 04.23.2007-06:00:00 25.4502 04.23.2007-07:00:00 25.4390 04.23.2007-08:00:00 25.4180 04.23.2007-09:00:00 25.4090 04.23.2007-10:00:00 25.3936 04.23.2007-11:00:00 25.3810 04.23.2007-12:00:00 25.3566 04.23.2007-13:00:00 25.3503 04.23.2007-14:00:00 25.3251 04.23.2007-15:00:00 25.3028 04.23.2007-16:00:00 25.2714 04.23.2007-17:00:00 25.2595 04.23.2007-18:00:00 25.2371 04.23.2007-19:00:00 25.2329 04.23.2007-20:00:00 25.2148 04.23.2007-21:00:00 25.2141 04.23.2007-22:00:00 25.1826 04.23.2007-23:00:00 25.1792 04.24.2007-00:00:00 25.1631 04.24.2007-01:00:00 25.1603 04.24.2007-02:00:00 25.1491 04.24.2007-03:00:00 25.1456 04.24.2007-04:00:00 25.1372 04.24.2007-05:00:00 25.1275 04.24.2007-06:00:00 25.1163 04.24.2007-07:00:00 25.1058 04.24.2007-08:00:00 25.0898 04.24.2007-09:00:00 25.0716 04.24.2007-10:00:00 25.0534 04.24.2007-11:00:00 25.0451 04.24.2007-12:00:00 25.0374 04.24.2007-13:00:00 25.0618 04.24.2007-14:00:00 25.1072 04.24.2007-15:00:00 25.1393 04.24.2007-16:00:00 25.1435 04.24.2007-17:00:00 25.1498 04.24.2007-18:00:00 25.1366 04.24.2007-19:00:00 25.1414 04.24.2007-20:00:00 25.1366 04.24.2007-21:00:00 25.1338 04.24.2007-22:00:00 25.1372 04.24.2007-23:00:00 25.1589 04.25.2007-00:00:00 25.1757 04.25.2007-01:00:00 25.1973 04.25.2007-02:00:00 25.2001 04.25.2007-03:00:00 25.2085 04.25.2007-04:00:00 25.2015 04.25.2007-05:00:00 25.1987 04.25.2007-06:00:00 25.1945 04.25.2007-07:00:00 25.1945 04.25.2007-08:00:00 25.1826 04.25.2007-09:00:00 25.1882 04.25.2007-10:00:00 25.1806 04.25.2007-11:00:00 25.1750 04.25.2007-12:00:00 25.1631 04.25.2007-13:00:00 25.1666 04.25.2007-14:00:00 25.1575 04.25.2007-15:00:00 25.1561 04.25.2007-16:00:00 25.1442 04.25.2007-17:00:00 25.1393 04.25.2007-18:00:00 25.1219 04.25.2007-19:00:00 25.1219 04.25.2007-20:00:00 25.1030 04.25.2007-21:00:00 25.0988 04.25.2007-22:00:00 25.0828 04.25.2007-23:00:00 25.0744 04.26.2007-00:00:00 25.0576 04.26.2007-01:00:00 25.0590 04.26.2007-02:00:00 25.0304 04.26.2007-03:00:00 25.0311 04.26.2007-04:00:00 25.0087 04.26.2007-05:00:00 25.0087 04.26.2007-06:00:00 24.9871 04.26.2007-07:00:00 24.9836 04.26.2007-08:00:00 24.9605 04.26.2007-09:00:00 24.9570 04.26.2007-10:00:00 24.9361 04.26.2007-11:00:00 24.9298 04.26.2007-12:00:00 24.9172 04.26.2007-13:00:00 24.9061 04.26.2007-14:00:00 24.8837 04.26.2007-15:00:00 24.8753 04.26.2007-16:00:00 24.8418 04.26.2007-17:00:00 24.8362 04.26.2007-18:00:00 24.8139 04.26.2007-19:00:00 24.8132 04.26.2007-20:00:00 24.8006 04.26.2007-21:00:00 24.8062 04.26.2007-22:00:00 24.7838 04.26.2007-23:00:00 24.7901 04.27.2007-00:00:00 24.7685 04.27.2007-01:00:00 24.7754 04.27.2007-02:00:00 24.7482 04.27.2007-03:00:00 24.7454 04.27.2007-04:00:00 24.7252 04.27.2007-05:00:00 24.7307 04.27.2007-06:00:00 24.7070 04.27.2007-07:00:00 24.7126 04.27.2007-08:00:00 24.6867 04.27.2007-09:00:00 24.6916 04.27.2007-10:00:00 24.6588 04.27.2007-11:00:00 24.6637 04.27.2007-12:00:00 24.6364 04.27.2007-13:00:00 24.6337 04.27.2007-14:00:00 24.6064 04.27.2007-15:00:00 24.6092 04.27.2007-16:00:00 24.5743 04.27.2007-17:00:00 24.5575 04.27.2007-18:00:00 24.5275 04.27.2007-19:00:00 24.5289 04.27.2007-20:00:00 24.5149 04.27.2007-21:00:00 24.5233 04.27.2007-22:00:00 24.5121 04.27.2007-23:00:00 24.5352 04.28.2007-00:00:00 24.5422 04.28.2007-01:00:00 24.6399 04.28.2007-02:00:00 24.6930 04.28.2007-03:00:00 24.7671 04.28.2007-04:00:00 24.7782 04.28.2007-05:00:00 24.8160 04.28.2007-06:00:00 24.8257 04.28.2007-07:00:00 24.8530 04.28.2007-08:00:00 24.8404 04.28.2007-09:00:00 24.8662 04.28.2007-10:00:00 24.8502 04.28.2007-11:00:00 24.8676 04.28.2007-12:00:00 24.8467 04.28.2007-13:00:00 24.8502 04.28.2007-14:00:00 24.8411 04.28.2007-15:00:00 24.8495 04.28.2007-16:00:00 24.8236 04.28.2007-17:00:00 24.8474 04.28.2007-18:00:00 24.8083 04.28.2007-19:00:00 24.8229 04.28.2007-20:00:00 24.7978 04.28.2007-21:00:00 24.8097 04.28.2007-22:00:00 24.7859 04.28.2007-23:00:00 24.8069 04.29.2007-00:00:00 24.7782 04.29.2007-01:00:00 24.7887 04.29.2007-02:00:00 24.7636 04.29.2007-03:00:00 24.7796 04.29.2007-04:00:00 24.7419 04.29.2007-05:00:00 24.7664 04.29.2007-06:00:00 24.7356 04.29.2007-07:00:00 24.7566 04.29.2007-08:00:00 24.7182 04.29.2007-09:00:00 24.7293 04.29.2007-10:00:00 24.6986 04.29.2007-11:00:00 24.7126 04.29.2007-12:00:00 24.6742 04.29.2007-13:00:00 24.6853 04.29.2007-14:00:00 24.6476 04.29.2007-15:00:00 24.6518 04.29.2007-16:00:00 24.6218 04.29.2007-17:00:00 24.6232 04.29.2007-18:00:00 24.5883 04.29.2007-19:00:00 24.5987 04.29.2007-20:00:00 24.5659 04.29.2007-21:00:00 24.5694 04.29.2007-22:00:00 24.5477 04.29.2007-23:00:00 24.5449 04.30.2007-00:00:00 24.5240 04.30.2007-01:00:00 24.5303 04.30.2007-02:00:00 24.5030 04.30.2007-03:00:00 24.5121 04.30.2007-04:00:00 24.4863 04.30.2007-05:00:00 24.4919 04.30.2007-06:00:00 24.4646 04.30.2007-07:00:00 24.4695 04.30.2007-08:00:00 24.4402 04.30.2007-09:00:00 24.4437 04.30.2007-10:00:00 24.4122 04.30.2007-11:00:00 24.4227 04.30.2007-12:00:00 24.3878 04.30.2007-13:00:00 24.3969 04.30.2007-14:00:00 24.3487 04.30.2007-15:00:00 24.3270 04.30.2007-16:00:00 24.2732 04.30.2007-17:00:00 24.2621 04.30.2007-18:00:00 24.2188 04.30.2007-19:00:00 24.2216 04.30.2007-20:00:00 24.1985 04.30.2007-21:00:00 24.1985 04.30.2007-22:00:00 24.1720 04.30.2007-23:00:00 24.1699 05.01.2007-00:00:00 24.1405 05.01.2007-01:00:00 24.1328 05.01.2007-02:00:00 24.1154 05.01.2007-03:00:00 24.1168 05.01.2007-04:00:00 24.0958 05.01.2007-05:00:00 24.0881 05.01.2007-06:00:00 24.0651 05.01.2007-07:00:00 24.0609 05.01.2007-08:00:00 24.0400 05.01.2007-09:00:00 24.0323 05.01.2007-10:00:00 24.0120 05.01.2007-11:00:00 24.0057 05.01.2007-12:00:00 23.9841 05.01.2007-13:00:00 23.9771 05.01.2007-14:00:00 23.9512 05.01.2007-15:00:00 23.9492 05.01.2007-16:00:00 23.9303 05.01.2007-17:00:00 23.9317 05.01.2007-18:00:00 23.9079 05.01.2007-19:00:00 23.8933 05.01.2007-20:00:00 23.8639 05.01.2007-21:00:00 23.8660 05.01.2007-22:00:00 23.8360 05.01.2007-23:00:00 23.8269 05.02.2007-00:00:00 23.7892 05.02.2007-01:00:00 23.7976 05.02.2007-02:00:00 23.7710 05.02.2007-03:00:00 23.7592 05.02.2007-04:00:00 23.7333 05.02.2007-05:00:00 23.7277 05.02.2007-06:00:00 23.6956 05.02.2007-07:00:00 23.6956 05.02.2007-08:00:00 23.6670 05.02.2007-09:00:00 23.6642 05.02.2007-10:00:00 23.6299 05.02.2007-11:00:00 23.6376 05.02.2007-12:00:00 23.6167 05.02.2007-13:00:00 23.6174 05.02.2007-14:00:00 23.5950 05.02.2007-15:00:00 23.6355 05.02.2007-16:00:00 23.7215 05.02.2007-17:00:00 23.8088 05.02.2007-18:00:00 23.8199 05.02.2007-19:00:00 23.8276 05.02.2007-20:00:00 23.8234 05.02.2007-21:00:00 23.8276 05.02.2007-22:00:00 23.8095 05.02.2007-23:00:00 23.8269 05.03.2007-00:00:00 23.8262 05.03.2007-01:00:00 23.8339 05.03.2007-02:00:00 23.8241 05.03.2007-03:00:00 23.8360 05.03.2007-04:00:00 23.8604 05.03.2007-05:00:00 23.9289 05.03.2007-06:00:00 23.9624 05.03.2007-07:00:00 23.9946 05.03.2007-08:00:00 23.9841 05.03.2007-09:00:00 23.9994 05.03.2007-10:00:00 23.9715 05.03.2007-11:00:00 23.9855 05.03.2007-12:00:00 23.9610 05.03.2007-13:00:00 23.9673 05.03.2007-14:00:00 23.9422 05.03.2007-15:00:00 23.9485 05.03.2007-16:00:00 23.9219 05.03.2007-17:00:00 23.9254 05.03.2007-18:00:00 23.9065 05.03.2007-19:00:00 23.9065 05.03.2007-20:00:00 23.8807 05.03.2007-21:00:00 23.8891 05.03.2007-22:00:00 23.8716 05.03.2007-23:00:00 23.8828 05.04.2007-00:00:00 23.8709 05.04.2007-01:00:00 23.8758 05.04.2007-02:00:00 23.8514 05.04.2007-03:00:00 23.8577 05.04.2007-04:00:00 23.8388 05.04.2007-05:00:00 23.8437 05.04.2007-06:00:00 23.8234 05.04.2007-07:00:00 23.8318 05.04.2007-08:00:00 23.8143 05.04.2007-09:00:00 23.8227 05.04.2007-10:00:00 23.8465 05.04.2007-11:00:00 23.8919 05.04.2007-12:00:00 23.8989 05.04.2007-13:00:00 23.9296 05.04.2007-14:00:00 23.9163 05.04.2007-15:00:00 23.9240 05.04.2007-16:00:00 23.9038 05.04.2007-17:00:00 23.9142 05.04.2007-18:00:00 23.8919 05.04.2007-19:00:00 23.9038 05.04.2007-20:00:00 23.8821 05.04.2007-21:00:00 23.8884 05.04.2007-22:00:00 23.8709 05.04.2007-23:00:00 23.8884 05.05.2007-00:00:00 23.8863 05.05.2007-01:00:00 23.9128 05.05.2007-02:00:00 23.9058 05.05.2007-03:00:00 23.9324 05.05.2007-04:00:00 23.9212 05.05.2007-05:00:00 23.9401 05.05.2007-06:00:00 23.9610 05.05.2007-07:00:00 23.9953 05.05.2007-08:00:00 23.9848 05.05.2007-09:00:00 23.9987 05.05.2007-10:00:00 23.9820 05.05.2007-11:00:00 23.9959 05.05.2007-12:00:00 23.9673 05.05.2007-13:00:00 23.9834 05.05.2007-14:00:00 23.9526 05.05.2007-15:00:00 23.9610 05.05.2007-16:00:00 23.9380 05.05.2007-17:00:00 23.9422 05.05.2007-18:00:00 23.9170 05.05.2007-19:00:00 23.9198 05.05.2007-20:00:00 23.9010 05.05.2007-21:00:00 23.9058 05.05.2007-22:00:00 23.8849 05.05.2007-23:00:00 23.8912 05.06.2007-00:00:00 23.8744 05.06.2007-01:00:00 23.8779 05.06.2007-02:00:00 23.8590 05.06.2007-03:00:00 23.8625 05.06.2007-04:00:00 23.8416 05.06.2007-05:00:00 23.8507 05.06.2007-06:00:00 23.8311 05.06.2007-07:00:00 23.8381 05.06.2007-08:00:00 23.8178 05.06.2007-09:00:00 23.8192 05.06.2007-10:00:00 23.7983 05.06.2007-11:00:00 23.8004 05.06.2007-12:00:00 23.7857 05.06.2007-13:00:00 23.7850 05.06.2007-14:00:00 23.7641 05.06.2007-15:00:00 23.7627 05.06.2007-16:00:00 23.7424 05.06.2007-17:00:00 23.7431 05.06.2007-18:00:00 23.7256 05.06.2007-19:00:00 23.7166 05.06.2007-20:00:00 23.7061 05.06.2007-21:00:00 23.7054 05.06.2007-22:00:00 23.6991 05.06.2007-23:00:00 23.7005 05.07.2007-00:00:00 23.6921 05.07.2007-01:00:00 23.7005 05.07.2007-02:00:00 23.6893 05.07.2007-03:00:00 23.6907 05.07.2007-04:00:00 23.6670 05.07.2007-05:00:00 23.6705 05.07.2007-06:00:00 23.6572 05.07.2007-07:00:00 23.6537 05.07.2007-08:00:00 23.6383 05.07.2007-09:00:00 23.6397 05.07.2007-10:00:00 23.6230 05.07.2007-11:00:00 23.6258 05.07.2007-12:00:00 23.6097 05.07.2007-13:00:00 23.6146 05.07.2007-14:00:00 23.5943 05.07.2007-15:00:00 23.5957 05.07.2007-16:00:00 23.5734 05.07.2007-17:00:00 23.5538 05.07.2007-18:00:00 23.5168 05.07.2007-19:00:00 23.4882 05.07.2007-20:00:00 23.4742 05.07.2007-21:00:00 23.4714 05.07.2007-22:00:00 23.4560 05.07.2007-23:00:00 23.4567 05.08.2007-00:00:00 23.4414 05.08.2007-01:00:00 23.4428 05.08.2007-02:00:00 23.4323 05.08.2007-03:00:00 23.4435 05.08.2007-04:00:00 23.4260 05.08.2007-05:00:00 23.4330 05.08.2007-06:00:00 23.4141 05.08.2007-07:00:00 23.4176 05.08.2007-08:00:00 23.3932 05.08.2007-09:00:00 23.4009 05.08.2007-10:00:00 23.3785 05.08.2007-11:00:00 23.3743 05.08.2007-12:00:00 23.3464 05.08.2007-13:00:00 23.3366 05.08.2007-14:00:00 23.2800 05.08.2007-15:00:00 23.2507 05.08.2007-16:00:00 23.2032 05.08.2007-17:00:00 23.1836 05.08.2007-18:00:00 23.1529 05.08.2007-19:00:00 23.1396 05.08.2007-20:00:00 23.1194 05.08.2007-21:00:00 23.1326 05.08.2007-22:00:00 23.1201 05.08.2007-23:00:00 23.1194 05.09.2007-00:00:00 23.1061 05.09.2007-01:00:00 23.1075 05.09.2007-02:00:00 23.0991 05.09.2007-03:00:00 23.0984 05.09.2007-04:00:00 23.0942 05.09.2007-05:00:00 23.0921 05.09.2007-06:00:00 23.0851 05.09.2007-07:00:00 23.0837 05.09.2007-08:00:00 23.0698 05.09.2007-09:00:00 23.0768 05.09.2007-10:00:00 23.0551 05.09.2007-11:00:00 23.0621 05.09.2007-12:00:00 23.0432 05.09.2007-13:00:00 23.0481 05.09.2007-14:00:00 23.0279 05.09.2007-15:00:00 23.0055 05.09.2007-16:00:00 22.9294 05.09.2007-17:00:00 22.8889 05.09.2007-18:00:00 22.8505 05.09.2007-19:00:00 22.8274 05.09.2007-20:00:00 22.8009 05.09.2007-21:00:00 22.8099 05.09.2007-22:00:00 22.7841 05.09.2007-23:00:00 22.7757 05.10.2007-00:00:00 22.7555 05.10.2007-01:00:00 22.7576 05.10.2007-02:00:00 22.7373 05.10.2007-03:00:00 22.7352 05.10.2007-04:00:00 22.7094 05.10.2007-05:00:00 22.7115 05.10.2007-06:00:00 22.6891 05.10.2007-07:00:00 22.6898 05.10.2007-08:00:00 22.6730 05.10.2007-09:00:00 22.6696 05.10.2007-10:00:00 22.6570 05.10.2007-11:00:00 22.6549 05.10.2007-12:00:00 22.6374 05.10.2007-13:00:00 22.6339 05.10.2007-14:00:00 22.5913 05.10.2007-15:00:00 22.5417 05.10.2007-16:00:00 22.4642 05.10.2007-17:00:00 22.4481 05.10.2007-18:00:00 22.3978 05.10.2007-19:00:00 22.3685 05.10.2007-20:00:00 22.3573 05.10.2007-21:00:00 22.3511 05.10.2007-22:00:00 22.3259 05.10.2007-23:00:00 22.3189 05.11.2007-00:00:00 22.2987 05.11.2007-01:00:00 22.2875 05.11.2007-02:00:00 22.2763 05.11.2007-03:00:00 22.2714 05.11.2007-04:00:00 22.2554 05.11.2007-05:00:00 22.2603 05.11.2007-06:00:00 22.2421 05.11.2007-07:00:00 22.2414 05.11.2007-08:00:00 22.2211 05.11.2007-09:00:00 22.2218 05.11.2007-10:00:00 22.1981 05.11.2007-11:00:00 22.1883 05.11.2007-12:00:00 22.1701 05.11.2007-13:00:00 22.1590 05.11.2007-14:00:00 22.1206 05.11.2007-15:00:00 22.0752 05.11.2007-16:00:00 22.0158 05.11.2007-17:00:00 21.9816 05.11.2007-18:00:00 21.9445 05.11.2007-19:00:00 21.9236 05.11.2007-20:00:00 21.9117 05.11.2007-21:00:00 21.9103 05.11.2007-22:00:00 21.8998 05.11.2007-23:00:00 21.8984 05.12.2007-00:00:00 21.8873 05.12.2007-01:00:00 21.8810 05.12.2007-02:00:00 21.8677 05.12.2007-03:00:00 21.8558 05.12.2007-04:00:00 21.8461 05.12.2007-05:00:00 21.8384 05.12.2007-06:00:00 21.8209 05.12.2007-07:00:00 21.8118 05.12.2007-08:00:00 21.8041 05.12.2007-09:00:00 21.7909 05.12.2007-10:00:00 21.7832 05.12.2007-11:00:00 21.7671 05.12.2007-12:00:00 21.7615 05.12.2007-13:00:00 21.7525 05.12.2007-14:00:00 21.7287 05.12.2007-15:00:00 21.6875 05.12.2007-16:00:00 21.6400 05.12.2007-17:00:00 21.5981 05.12.2007-18:00:00 21.5653 05.12.2007-19:00:00 21.5262 05.12.2007-20:00:00 21.5192 05.12.2007-21:00:00 21.5073 05.12.2007-22:00:00 21.4842 05.12.2007-23:00:00 21.4773 05.13.2007-00:00:00 21.4689 05.13.2007-01:00:00 21.4605 05.13.2007-02:00:00 21.4465 05.13.2007-03:00:00 21.4430 05.13.2007-04:00:00 21.4354 05.13.2007-05:00:00 21.4263 05.13.2007-06:00:00 21.4165 05.13.2007-07:00:00 21.4032 05.13.2007-08:00:00 21.3921 05.13.2007-09:00:00 21.3830 05.13.2007-10:00:00 21.3718 05.13.2007-11:00:00 21.3648 05.13.2007-12:00:00 21.3473 05.13.2007-13:00:00 21.3383 05.13.2007-14:00:00 21.3215 05.13.2007-15:00:00 21.3152 05.13.2007-16:00:00 21.2978 05.13.2007-17:00:00 21.2859 05.13.2007-18:00:00 21.2761 05.13.2007-19:00:00 21.2384 05.13.2007-20:00:00 21.2167 05.13.2007-21:00:00 21.2007 05.13.2007-22:00:00 21.1734 05.13.2007-23:00:00 21.1504 05.14.2007-00:00:00 21.1273 05.14.2007-01:00:00 21.1127 05.14.2007-02:00:00 21.1120 05.14.2007-03:00:00 21.1043 05.14.2007-04:00:00 21.0952 05.14.2007-05:00:00 21.0826 05.14.2007-06:00:00 21.0763 05.14.2007-07:00:00 21.0666 05.14.2007-08:00:00 21.0561 05.14.2007-09:00:00 21.0470 05.14.2007-10:00:00 21.0456 05.14.2007-11:00:00 21.0337 05.14.2007-12:00:00 21.0177 05.14.2007-13:00:00 21.0072 05.14.2007-14:00:00 20.9590 05.14.2007-15:00:00 20.8961 05.14.2007-16:00:00 20.8479 05.14.2007-17:00:00 20.8130 05.14.2007-18:00:00 20.7914 05.14.2007-19:00:00 20.7585 05.14.2007-20:00:00 20.7634 05.14.2007-21:00:00 20.7578 05.14.2007-22:00:00 20.7495 05.14.2007-23:00:00 20.7390 05.15.2007-00:00:00 20.7257 05.15.2007-01:00:00 20.7159 05.15.2007-02:00:00 20.7131 05.15.2007-03:00:00 20.7103 05.15.2007-04:00:00 20.6936 05.15.2007-05:00:00 20.6978 05.15.2007-06:00:00 20.6691 05.15.2007-07:00:00 20.6545 05.15.2007-08:00:00 20.6447 05.15.2007-09:00:00 20.6328 05.15.2007-10:00:00 20.6230 05.15.2007-11:00:00 20.6147 05.15.2007-12:00:00 20.5930 05.15.2007-13:00:00 20.5441 05.15.2007-14:00:00 20.5099 05.15.2007-15:00:00 20.4840 05.15.2007-16:00:00 20.4575 05.15.2007-17:00:00 20.4442 05.15.2007-18:00:00 20.4338 05.15.2007-19:00:00 20.4338 05.15.2007-20:00:00 20.4289 05.15.2007-21:00:00 20.4303 05.15.2007-22:00:00 20.4233 05.15.2007-23:00:00 20.4205 05.16.2007-00:00:00 20.4100 05.16.2007-01:00:00 20.3988 05.16.2007-02:00:00 20.3960 05.16.2007-03:00:00 20.3995 05.16.2007-04:00:00 20.4030 05.16.2007-05:00:00 20.4009 05.16.2007-06:00:00 20.3918 05.16.2007-07:00:00 20.3967 05.16.2007-08:00:00 20.3856 05.16.2007-09:00:00 20.3765 05.16.2007-10:00:00 20.3639 05.16.2007-11:00:00 20.3541 05.16.2007-12:00:00 20.3443 05.16.2007-13:00:00 20.3402 05.16.2007-14:00:00 20.3101 05.16.2007-15:00:00 20.2794 05.16.2007-16:00:00 20.2403 05.16.2007-17:00:00 20.2249 05.16.2007-18:00:00 20.2123 05.16.2007-19:00:00 20.1872 05.16.2007-20:00:00 20.1907 05.16.2007-21:00:00 20.1886 05.16.2007-22:00:00 20.1767 05.16.2007-23:00:00 20.1711 05.17.2007-00:00:00 20.1600 05.17.2007-01:00:00 20.1593 05.17.2007-02:00:00 20.1572 05.17.2007-03:00:00 20.1572 05.17.2007-04:00:00 20.1579 05.17.2007-05:00:00 20.1516 05.17.2007-06:00:00 20.1467 05.17.2007-07:00:00 20.1418 05.17.2007-08:00:00 20.1341 05.17.2007-09:00:00 20.1278 05.17.2007-10:00:00 20.1215 05.17.2007-11:00:00 20.1166 05.17.2007-12:00:00 20.1041 05.17.2007-13:00:00 20.1027 05.17.2007-14:00:00 20.0824 05.17.2007-15:00:00 20.0231 05.17.2007-16:00:00 19.9979 05.17.2007-17:00:00 19.9742 05.17.2007-18:00:00 19.9483 05.17.2007-19:00:00 19.9322 05.17.2007-20:00:00 19.9420 05.17.2007-21:00:00 19.9260 05.17.2007-22:00:00 19.9134 05.17.2007-23:00:00 19.8966 05.18.2007-00:00:00 19.8910 05.18.2007-01:00:00 19.8834 05.18.2007-02:00:00 19.8799 05.18.2007-03:00:00 19.8785 05.18.2007-04:00:00 19.8882 05.18.2007-05:00:00 19.8778 05.18.2007-06:00:00 19.8736 05.18.2007-07:00:00 19.8659 05.18.2007-08:00:00 19.8610 05.18.2007-09:00:00 19.8547 05.18.2007-10:00:00 19.8526 05.18.2007-11:00:00 19.8414 05.18.2007-12:00:00 19.8310 05.18.2007-13:00:00 19.8226 05.18.2007-14:00:00 19.7933 05.18.2007-15:00:00 19.7199 05.18.2007-16:00:00 19.6906 05.18.2007-17:00:00 19.6640 05.18.2007-18:00:00 19.6550 05.18.2007-19:00:00 19.6354 05.18.2007-20:00:00 19.6438 05.18.2007-21:00:00 19.6396 05.18.2007-22:00:00 19.6277 05.18.2007-23:00:00 19.6179 05.19.2007-00:00:00 19.6082 05.19.2007-01:00:00 19.6040 05.19.2007-02:00:00 19.6040 05.19.2007-03:00:00 19.6040 05.19.2007-04:00:00 19.6040 05.19.2007-05:00:00 19.5991 05.19.2007-06:00:00 19.5963 05.19.2007-07:00:00 19.5956 05.19.2007-08:00:00 19.5858 05.19.2007-09:00:00 19.5830 05.19.2007-10:00:00 19.5746 05.19.2007-11:00:00 19.5662 05.19.2007-12:00:00 19.5530 05.19.2007-13:00:00 19.5446 05.19.2007-14:00:00 19.5355 05.19.2007-15:00:00 19.5320 05.19.2007-16:00:00 19.5327 05.19.2007-17:00:00 19.5425 05.19.2007-18:00:00 19.5481 05.19.2007-19:00:00 19.5474 05.19.2007-20:00:00 19.5802 05.19.2007-21:00:00 19.6319 05.19.2007-22:00:00 19.6647 05.19.2007-23:00:00 19.6738 05.20.2007-00:00:00 19.6703 05.20.2007-01:00:00 19.6668 05.20.2007-02:00:00 19.6724 05.20.2007-03:00:00 19.6668 05.20.2007-04:00:00 19.6647 05.20.2007-05:00:00 19.6647 05.20.2007-06:00:00 19.6557 05.20.2007-07:00:00 19.6494 05.20.2007-08:00:00 19.6410 05.20.2007-09:00:00 19.6361 05.20.2007-10:00:00 19.6284 05.20.2007-11:00:00 19.6284 05.20.2007-12:00:00 19.6179 05.20.2007-13:00:00 19.6068 05.20.2007-14:00:00 19.5809 05.20.2007-15:00:00 19.5467 05.20.2007-16:00:00 19.5285 05.20.2007-17:00:00 19.5076 05.20.2007-18:00:00 19.4971 05.20.2007-19:00:00 19.4852 05.20.2007-20:00:00 19.4901 05.20.2007-21:00:00 19.4880 05.20.2007-22:00:00 19.4859 05.20.2007-23:00:00 19.4880 05.21.2007-00:00:00 19.4866 05.21.2007-01:00:00 19.4810 05.21.2007-02:00:00 19.5188 05.21.2007-03:00:00 19.5725 05.21.2007-04:00:00 19.6759 05.21.2007-05:00:00 19.8708 05.21.2007-06:00:00 20.0705 05.21.2007-07:00:00 20.2026 05.21.2007-08:00:00 20.2975 05.21.2007-09:00:00 20.3520 05.21.2007-10:00:00 20.3863 05.21.2007-11:00:00 20.4037 05.21.2007-12:00:00 20.4177 05.21.2007-13:00:00 20.4303 05.21.2007-14:00:00 20.4358 05.21.2007-15:00:00 20.4428 05.21.2007-16:00:00 20.4498 05.21.2007-17:00:00 20.4498 05.21.2007-18:00:00 20.4379 05.21.2007-19:00:00 20.4338 05.21.2007-20:00:00 20.4344 05.21.2007-21:00:00 20.4310 05.21.2007-22:00:00 20.4177 05.21.2007-23:00:00 20.4156 05.22.2007-00:00:00 20.4184 05.22.2007-01:00:00 20.4100 05.22.2007-02:00:00 20.4016 05.22.2007-03:00:00 20.4086 05.22.2007-04:00:00 20.4002 05.22.2007-05:00:00 20.4023 05.22.2007-06:00:00 20.3911 05.22.2007-07:00:00 20.3890 05.22.2007-08:00:00 20.3821 05.22.2007-09:00:00 20.3793 05.22.2007-10:00:00 20.3674 05.22.2007-11:00:00 20.3667 05.22.2007-12:00:00 20.3555 05.22.2007-13:00:00 20.3520 05.22.2007-14:00:00 20.3402 05.22.2007-15:00:00 20.3234 05.22.2007-16:00:00 20.2892 05.22.2007-17:00:00 20.2696 05.22.2007-18:00:00 20.2494 05.22.2007-19:00:00 20.2284 05.22.2007-20:00:00 20.2326 05.22.2007-21:00:00 20.2277 05.22.2007-22:00:00 20.2193 05.22.2007-23:00:00 20.2067 05.23.2007-00:00:00 20.1963 05.23.2007-01:00:00 20.1886 05.23.2007-02:00:00 20.1760 05.23.2007-03:00:00 20.1753 05.23.2007-04:00:00 20.1739 05.23.2007-05:00:00 20.1711 05.23.2007-06:00:00 20.1620 05.23.2007-07:00:00 20.1558 05.23.2007-08:00:00 20.1523 05.23.2007-09:00:00 20.1453 05.23.2007-10:00:00 20.1411 05.23.2007-11:00:00 20.1292 05.23.2007-12:00:00 20.1236 05.23.2007-13:00:00 20.1020 05.23.2007-14:00:00 20.0650 05.23.2007-15:00:00 20.0210 05.23.2007-16:00:00 20.0042 05.23.2007-17:00:00 19.9749 05.23.2007-18:00:00 19.9497 05.23.2007-19:00:00 19.9357 05.23.2007-20:00:00 19.9462 05.23.2007-21:00:00 19.9329 05.23.2007-22:00:00 19.9253 05.23.2007-23:00:00 19.9169 05.24.2007-00:00:00 19.9099 05.24.2007-01:00:00 19.9057 05.24.2007-02:00:00 19.8973 05.24.2007-03:00:00 19.8959 05.24.2007-04:00:00 19.8959 05.24.2007-05:00:00 19.8910 05.24.2007-06:00:00 19.8875 05.24.2007-07:00:00 19.8785 05.24.2007-08:00:00 19.8680 05.24.2007-09:00:00 19.8673 05.24.2007-10:00:00 19.8603 05.24.2007-11:00:00 19.8533 05.24.2007-12:00:00 19.8456 05.24.2007-13:00:00 19.8303 05.24.2007-14:00:00 19.7905 05.24.2007-15:00:00 19.7437 05.24.2007-16:00:00 19.7038 05.24.2007-17:00:00 19.6745 05.24.2007-18:00:00 19.6522 05.24.2007-19:00:00 19.6347 05.24.2007-20:00:00 19.6347 05.24.2007-21:00:00 19.6305 05.24.2007-22:00:00 19.6200 05.24.2007-23:00:00 19.6124 05.25.2007-00:00:00 19.5949 05.25.2007-01:00:00 19.5865 05.25.2007-02:00:00 19.5697 05.25.2007-03:00:00 19.5732 05.25.2007-04:00:00 19.5656 05.25.2007-05:00:00 19.5621 05.25.2007-06:00:00 19.5579 05.25.2007-07:00:00 19.5544 05.25.2007-08:00:00 19.5418 05.25.2007-09:00:00 19.5292 05.25.2007-10:00:00 19.5055 05.25.2007-11:00:00 19.4852 05.25.2007-12:00:00 19.4768 05.25.2007-13:00:00 19.4217 05.25.2007-14:00:00 19.3951 05.25.2007-15:00:00 19.3553 05.25.2007-16:00:00 19.3155 05.25.2007-17:00:00 19.2862 05.25.2007-18:00:00 19.2596 05.25.2007-19:00:00 19.2254 05.25.2007-20:00:00 19.2338 05.25.2007-21:00:00 19.2275 05.25.2007-22:00:00 19.2121 05.25.2007-23:00:00 19.2037 05.26.2007-00:00:00 19.1898 05.26.2007-01:00:00 19.1814 05.26.2007-02:00:00 19.1702 05.26.2007-03:00:00 19.1772 05.26.2007-04:00:00 19.1716 05.26.2007-05:00:00 19.1688 05.26.2007-06:00:00 19.1660 05.26.2007-07:00:00 19.1590 05.26.2007-08:00:00 19.1569 05.26.2007-09:00:00 19.1486 05.26.2007-10:00:00 19.1465 05.26.2007-11:00:00 19.1339 05.26.2007-12:00:00 19.1339 05.26.2007-13:00:00 19.1241 05.26.2007-14:00:00 19.0724 05.26.2007-15:00:00 19.0634 05.26.2007-16:00:00 19.0277 05.26.2007-17:00:00 18.9865 05.26.2007-18:00:00 18.9495 05.26.2007-19:00:00 18.9202 05.26.2007-20:00:00 18.9271 05.26.2007-21:00:00 18.9223 05.26.2007-22:00:00 18.9167 05.26.2007-23:00:00 18.9083 05.27.2007-00:00:00 18.9013 05.27.2007-01:00:00 18.9048 05.27.2007-02:00:00 18.9006 05.27.2007-03:00:00 18.9013 05.27.2007-04:00:00 18.8936 05.27.2007-05:00:00 18.8894 05.27.2007-06:00:00 18.8831 05.27.2007-07:00:00 18.8824 05.27.2007-08:00:00 18.8762 05.27.2007-09:00:00 18.8685 05.27.2007-10:00:00 18.8678 05.27.2007-11:00:00 18.8566 05.27.2007-12:00:00 18.8503 05.27.2007-13:00:00 18.8454 05.27.2007-14:00:00 18.8482 05.27.2007-15:00:00 18.8692 05.27.2007-16:00:00 18.8748 05.27.2007-17:00:00 18.8804 05.27.2007-18:00:00 18.8866 05.27.2007-19:00:00 18.8964 05.27.2007-20:00:00 18.9006 05.27.2007-21:00:00 18.9139 05.27.2007-22:00:00 18.9083 05.27.2007-23:00:00 18.8971 05.28.2007-00:00:00 18.8922 05.28.2007-01:00:00 18.8964 05.28.2007-02:00:00 18.9006 05.28.2007-03:00:00 18.8964 05.28.2007-04:00:00 18.8859 05.28.2007-05:00:00 18.8859 05.28.2007-06:00:00 18.8734 05.28.2007-07:00:00 18.8741 05.28.2007-08:00:00 18.8699 05.28.2007-09:00:00 18.8601 05.28.2007-10:00:00 18.8510 05.28.2007-11:00:00 18.8454 05.28.2007-12:00:00 18.8356 05.28.2007-13:00:00 18.8273 05.28.2007-14:00:00 18.8168 05.28.2007-15:00:00 18.7986 05.28.2007-16:00:00 18.7791 05.28.2007-17:00:00 18.7400 05.28.2007-18:00:00 18.7155 05.28.2007-19:00:00 18.6960 05.28.2007-20:00:00 18.6987 05.28.2007-21:00:00 18.6876 05.28.2007-22:00:00 18.6813 05.28.2007-23:00:00 18.6743 05.29.2007-00:00:00 18.6631 05.29.2007-01:00:00 18.6568 05.29.2007-02:00:00 18.6554 05.29.2007-03:00:00 18.6568 05.29.2007-04:00:00 18.6589 05.29.2007-05:00:00 18.6589 05.29.2007-06:00:00 18.6520 05.29.2007-07:00:00 18.6478 05.29.2007-08:00:00 18.6415 05.29.2007-09:00:00 18.6317 05.29.2007-10:00:00 18.6205 05.29.2007-11:00:00 18.6052 05.29.2007-12:00:00 18.5912 05.29.2007-13:00:00 18.5402 05.29.2007-14:00:00 18.5067 05.29.2007-15:00:00 18.4801 05.29.2007-16:00:00 18.4508 05.29.2007-17:00:00 18.4340 05.29.2007-18:00:00 18.4208 05.29.2007-19:00:00 18.3984 05.29.2007-20:00:00 18.4131 05.29.2007-21:00:00 18.4082 05.29.2007-22:00:00 18.4089 05.29.2007-23:00:00 18.4068 05.30.2007-00:00:00 18.3970 05.30.2007-01:00:00 18.3823 05.30.2007-02:00:00 18.3733 05.30.2007-03:00:00 18.3719 05.30.2007-04:00:00 18.3670 05.30.2007-05:00:00 18.3551 05.30.2007-06:00:00 18.3495 05.30.2007-07:00:00 18.3362 05.30.2007-08:00:00 18.3286 05.30.2007-09:00:00 18.3167 05.30.2007-10:00:00 18.3090 05.30.2007-11:00:00 18.3034 05.30.2007-12:00:00 18.2957 05.30.2007-13:00:00 18.2454 05.30.2007-14:00:00 18.2217 05.30.2007-15:00:00 18.2021 05.30.2007-16:00:00 18.1819 05.30.2007-17:00:00 18.1665 05.30.2007-18:00:00 18.1616 05.30.2007-19:00:00 18.1581 05.30.2007-20:00:00 18.1560 05.30.2007-21:00:00 18.1581 05.30.2007-22:00:00 18.1574 05.30.2007-23:00:00 18.1484 05.31.2007-00:00:00 18.1414 05.31.2007-01:00:00 18.1372 05.31.2007-02:00:00 18.1204 05.31.2007-03:00:00 18.1030 05.31.2007-04:00:00 18.1092 05.31.2007-05:00:00 18.1057 05.31.2007-06:00:00 18.1044 05.31.2007-07:00:00 18.1002 05.31.2007-08:00:00 18.0953 05.31.2007-09:00:00 18.0848 05.31.2007-10:00:00 18.0848 05.31.2007-11:00:00 18.0799 05.31.2007-12:00:00 18.0848 05.31.2007-13:00:00 18.0289 05.31.2007-14:00:00 17.9940 05.31.2007-15:00:00 17.9751 05.31.2007-16:00:00 17.9535 05.31.2007-17:00:00 17.9304 05.31.2007-18:00:00 17.9025 05.31.2007-19:00:00 17.8906 05.31.2007-20:00:00 17.9074 05.31.2007-21:00:00 17.9081 05.31.2007-22:00:00 17.9011 05.31.2007-23:00:00 17.8976 06.01.2007-00:00:00 17.8766 06.01.2007-01:00:00 17.8766 06.01.2007-02:00:00 17.8655 06.01.2007-03:00:00 17.8787 06.01.2007-04:00:00 17.8794 06.01.2007-05:00:00 17.8739 06.01.2007-06:00:00 17.8655 06.01.2007-07:00:00 17.8620 06.01.2007-08:00:00 17.8494 06.01.2007-09:00:00 17.8459 06.01.2007-10:00:00 17.8424 06.01.2007-11:00:00 17.8445 06.01.2007-12:00:00 17.8396 06.01.2007-13:00:00 17.8082 06.01.2007-14:00:00 17.7370 06.01.2007-15:00:00 17.7132 06.01.2007-16:00:00 17.6957 06.01.2007-17:00:00 17.6685 06.01.2007-18:00:00 17.6462 06.01.2007-19:00:00 17.6392 06.01.2007-20:00:00 17.6378 06.01.2007-21:00:00 17.6392 06.01.2007-22:00:00 17.6273 06.01.2007-23:00:00 17.6231 06.02.2007-00:00:00 17.6133 06.02.2007-01:00:00 17.6161 06.02.2007-02:00:00 17.6042 06.02.2007-03:00:00 17.6105 06.02.2007-04:00:00 17.6084 06.02.2007-05:00:00 17.6098 06.02.2007-06:00:00 17.5973 06.02.2007-07:00:00 17.6035 06.02.2007-08:00:00 17.5896 06.02.2007-09:00:00 17.5917 06.02.2007-10:00:00 17.5777 06.02.2007-11:00:00 17.5798 06.02.2007-12:00:00 17.5658 06.02.2007-13:00:00 17.5512 06.02.2007-14:00:00 17.5058 06.02.2007-15:00:00 17.4820 06.02.2007-16:00:00 17.4534 06.02.2007-17:00:00 17.4373 06.02.2007-18:00:00 17.4101 06.02.2007-19:00:00 17.4017 06.02.2007-20:00:00 17.4094 06.02.2007-21:00:00 17.4115 06.02.2007-22:00:00 17.3982 06.02.2007-23:00:00 17.3989 06.03.2007-00:00:00 17.3835 06.03.2007-01:00:00 17.3842 06.03.2007-02:00:00 17.3682 06.03.2007-03:00:00 17.3807 06.03.2007-04:00:00 17.3758 06.03.2007-05:00:00 17.3772 06.03.2007-06:00:00 17.3626 06.03.2007-07:00:00 17.3619 06.03.2007-08:00:00 17.3465 06.03.2007-09:00:00 17.3451 06.03.2007-10:00:00 17.3270 06.03.2007-11:00:00 17.3284 06.03.2007-12:00:00 17.3144 06.03.2007-13:00:00 17.2899 06.03.2007-14:00:00 17.2508 06.03.2007-15:00:00 17.2278 06.03.2007-16:00:00 17.2061 06.03.2007-17:00:00 17.2026 06.03.2007-18:00:00 17.1845 06.03.2007-19:00:00 17.1635 06.03.2007-20:00:00 17.1726 06.03.2007-21:00:00 17.1789 06.03.2007-22:00:00 17.1691 06.03.2007-23:00:00 17.1628 06.04.2007-00:00:00 17.1454 06.04.2007-01:00:00 17.1481 06.04.2007-02:00:00 17.1384 06.04.2007-03:00:00 17.1412 06.04.2007-04:00:00 17.1412 06.04.2007-05:00:00 17.1467 06.04.2007-06:00:00 17.1467 06.04.2007-07:00:00 17.1551 06.04.2007-08:00:00 17.1747 06.04.2007-09:00:00 17.2075 06.04.2007-10:00:00 17.3109 06.04.2007-11:00:00 17.5190 06.04.2007-12:00:00 17.6273 06.04.2007-13:00:00 17.6671 06.04.2007-14:00:00 17.6888 06.04.2007-15:00:00 17.6881 06.04.2007-16:00:00 17.6594 06.04.2007-17:00:00 17.6531 06.04.2007-18:00:00 17.6483 06.04.2007-19:00:00 17.6315 06.04.2007-20:00:00 17.6371 06.04.2007-21:00:00 17.6210 06.04.2007-22:00:00 17.6189 06.04.2007-23:00:00 17.6231 06.05.2007-00:00:00 17.6315 06.05.2007-01:00:00 17.6392 06.05.2007-02:00:00 17.6392 06.05.2007-03:00:00 17.6385 06.05.2007-04:00:00 17.6964 06.05.2007-05:00:00 17.8620 06.05.2007-06:00:00 17.9695 06.05.2007-07:00:00 18.0122 06.05.2007-08:00:00 18.0331 06.05.2007-09:00:00 18.0457 06.05.2007-10:00:00 18.0576 06.05.2007-11:00:00 18.0953 06.05.2007-12:00:00 18.1211 06.05.2007-13:00:00 18.1449 06.05.2007-14:00:00 18.1644 06.05.2007-15:00:00 18.1791 06.05.2007-16:00:00 18.1833 06.05.2007-17:00:00 18.1903 06.05.2007-18:00:00 18.1945 06.05.2007-19:00:00 18.2259 06.05.2007-20:00:00 18.3160 06.05.2007-21:00:00 18.4403 06.05.2007-22:00:00 18.5598 06.05.2007-23:00:00 18.6045 06.06.2007-00:00:00 18.6464 06.06.2007-01:00:00 18.6582 06.06.2007-02:00:00 18.6666 06.06.2007-03:00:00 18.7036 06.06.2007-04:00:00 18.8091 06.06.2007-05:00:00 18.9977 06.06.2007-06:00:00 19.1625 06.06.2007-07:00:00 19.3344 06.06.2007-08:00:00 19.4384 06.06.2007-09:00:00 19.4929 06.06.2007-10:00:00 19.5236 06.06.2007-11:00:00 19.5397 06.06.2007-12:00:00 19.5537 06.06.2007-13:00:00 19.5586 06.06.2007-14:00:00 19.5565 06.06.2007-15:00:00 19.5586 06.06.2007-16:00:00 19.5572 06.06.2007-17:00:00 19.5551 06.06.2007-18:00:00 19.5530 06.06.2007-19:00:00 19.5558 06.06.2007-20:00:00 19.5509 06.06.2007-21:00:00 19.5439 06.06.2007-22:00:00 19.5411 06.06.2007-23:00:00 19.5383 06.07.2007-00:00:00 19.5341 06.07.2007-01:00:00 19.5369 06.07.2007-02:00:00 19.5285 06.07.2007-03:00:00 19.5383 06.07.2007-04:00:00 19.5362 06.07.2007-05:00:00 19.5369 06.07.2007-06:00:00 19.5383 06.07.2007-07:00:00 19.5453 06.07.2007-08:00:00 19.5418 06.07.2007-09:00:00 19.5411 06.07.2007-10:00:00 19.5404 06.07.2007-11:00:00 19.5425 06.07.2007-12:00:00 19.5390 06.07.2007-13:00:00 19.5369 06.07.2007-14:00:00 19.5313 06.07.2007-15:00:00 19.5278 06.07.2007-16:00:00 19.5181 06.07.2007-17:00:00 19.5111 06.07.2007-18:00:00 19.4964 06.07.2007-19:00:00 19.4880 06.07.2007-20:00:00 19.4782 06.07.2007-21:00:00 19.4866 06.07.2007-22:00:00 19.4741 06.07.2007-23:00:00 19.4685 06.08.2007-00:00:00 19.4643 06.08.2007-01:00:00 19.4622 06.08.2007-02:00:00 19.4552 06.08.2007-03:00:00 19.4615 06.08.2007-04:00:00 19.4538 06.08.2007-05:00:00 19.4594 06.08.2007-06:00:00 19.4468 06.08.2007-07:00:00 19.4503 06.08.2007-08:00:00 19.4370 06.08.2007-09:00:00 19.4391 06.08.2007-10:00:00 19.4266 06.08.2007-11:00:00 19.4328 06.08.2007-12:00:00 19.4189 06.08.2007-13:00:00 19.4182 06.08.2007-14:00:00 19.3763 06.08.2007-15:00:00 19.3637 06.08.2007-16:00:00 19.3469 06.08.2007-17:00:00 19.3337 06.08.2007-18:00:00 19.3099 06.08.2007-19:00:00 19.3043 06.08.2007-20:00:00 19.3029 06.08.2007-21:00:00 19.2924 06.08.2007-22:00:00 19.2848 06.08.2007-23:00:00 19.2778 06.09.2007-00:00:00 19.2617 06.09.2007-01:00:00 19.2540 06.09.2007-02:00:00 19.2408 06.09.2007-03:00:00 19.2429 06.09.2007-04:00:00 19.2366 06.09.2007-05:00:00 19.2352 06.09.2007-06:00:00 19.2303 06.09.2007-07:00:00 19.2282 06.09.2007-08:00:00 19.2184 06.09.2007-09:00:00 19.2100 06.09.2007-10:00:00 19.1975 06.09.2007-11:00:00 19.1877 06.09.2007-12:00:00 19.1765 06.09.2007-13:00:00 19.1667 06.09.2007-14:00:00 19.1556 06.09.2007-15:00:00 19.1451 06.09.2007-16:00:00 19.1367 06.09.2007-17:00:00 19.1067 06.09.2007-18:00:00 19.0431 06.09.2007-19:00:00 18.9753 06.09.2007-20:00:00 18.9628 06.09.2007-21:00:00 18.9537 06.09.2007-22:00:00 18.9460 06.09.2007-23:00:00 18.9397 06.10.2007-00:00:00 18.9404 06.10.2007-01:00:00 18.9460 06.10.2007-02:00:00 18.9781 06.10.2007-03:00:00 19.1542 06.10.2007-04:00:00 19.5683 06.10.2007-05:00:00 20.0126 06.10.2007-06:00:00 20.3604 06.10.2007-07:00:00 20.6188 06.10.2007-08:00:00 20.7271 06.10.2007-09:00:00 20.7907 06.10.2007-10:00:00 20.8263 06.10.2007-11:00:00 20.8507 06.10.2007-12:00:00 20.8696 06.10.2007-13:00:00 20.8808 06.10.2007-14:00:00 20.8912 06.10.2007-15:00:00 20.9017 06.10.2007-16:00:00 20.9038 06.10.2007-17:00:00 20.9136 06.10.2007-18:00:00 20.9185 06.10.2007-19:00:00 20.9199 06.10.2007-20:00:00 20.9171 06.10.2007-21:00:00 20.9262 06.10.2007-22:00:00 20.9255 06.10.2007-23:00:00 20.9283 06.11.2007-00:00:00 20.9234 06.11.2007-01:00:00 20.9325 06.11.2007-02:00:00 20.9359 06.11.2007-03:00:00 20.9408 06.11.2007-04:00:00 20.9443 06.11.2007-05:00:00 20.9555 06.11.2007-06:00:00 20.9492 06.11.2007-07:00:00 20.9618 06.11.2007-08:00:00 20.9597 06.11.2007-09:00:00 20.9709 06.11.2007-10:00:00 20.9667 06.11.2007-11:00:00 20.9779 06.11.2007-12:00:00 20.9751 06.11.2007-13:00:00 20.9890 06.11.2007-14:00:00 20.9793 06.11.2007-15:00:00 20.9890 06.11.2007-16:00:00 20.9834 06.11.2007-17:00:00 20.9904 06.11.2007-18:00:00 20.9730 06.11.2007-19:00:00 20.9827 06.11.2007-20:00:00 20.9702 06.11.2007-21:00:00 20.9786 06.11.2007-22:00:00 20.9618 06.11.2007-23:00:00 20.9688 06.12.2007-00:00:00 20.9513 06.12.2007-01:00:00 20.9583 06.12.2007-02:00:00 20.9499 06.12.2007-03:00:00 20.9485 06.12.2007-04:00:00 20.9457 06.12.2007-05:00:00 20.9401 06.12.2007-06:00:00 20.9380 06.12.2007-07:00:00 20.9366 06.12.2007-08:00:00 20.9401 06.12.2007-09:00:00 20.9359 06.12.2007-10:00:00 20.9353 06.12.2007-11:00:00 20.9332 06.12.2007-12:00:00 20.9283 06.12.2007-13:00:00 20.9297 06.12.2007-14:00:00 20.9150 06.12.2007-15:00:00 20.9031 06.12.2007-16:00:00 20.8919 06.12.2007-17:00:00 20.8752 06.12.2007-18:00:00 20.8570 06.12.2007-19:00:00 20.8521 06.12.2007-20:00:00 20.8535 06.12.2007-21:00:00 20.8521 06.12.2007-22:00:00 20.8465 06.12.2007-23:00:00 20.8354 06.13.2007-00:00:00 20.8256 06.13.2007-01:00:00 20.8179 06.13.2007-02:00:00 20.8179 06.13.2007-03:00:00 20.8123 06.13.2007-04:00:00 20.8011 06.13.2007-05:00:00 20.7984 06.13.2007-06:00:00 20.7865 06.13.2007-07:00:00 20.7851 06.13.2007-08:00:00 20.7760 06.13.2007-09:00:00 20.7627 06.13.2007-10:00:00 20.7530 06.13.2007-11:00:00 20.7488 06.13.2007-12:00:00 20.7348 06.13.2007-13:00:00 20.7257 06.13.2007-14:00:00 20.7152 06.13.2007-15:00:00 20.7110 06.13.2007-16:00:00 20.7103 06.13.2007-17:00:00 20.7069 06.13.2007-18:00:00 20.7404 06.13.2007-19:00:00 20.7571 06.13.2007-20:00:00 20.7599 06.13.2007-21:00:00 20.7641 06.13.2007-22:00:00 20.7690 06.13.2007-23:00:00 20.7690 06.14.2007-00:00:00 20.7690 06.14.2007-01:00:00 20.7648 06.14.2007-02:00:00 20.7662 06.14.2007-03:00:00 20.7578 06.14.2007-04:00:00 20.7523 06.14.2007-05:00:00 20.7509 06.14.2007-06:00:00 20.7425 06.14.2007-07:00:00 20.7432 06.14.2007-08:00:00 20.7369 06.14.2007-09:00:00 20.7348 06.14.2007-10:00:00 20.7299 06.14.2007-11:00:00 20.7187 06.14.2007-12:00:00 20.7180 06.14.2007-13:00:00 20.7103 06.14.2007-14:00:00 20.7076 06.14.2007-15:00:00 20.6894 06.14.2007-16:00:00 20.6852 06.14.2007-17:00:00 20.6768 06.14.2007-18:00:00 20.6587 06.14.2007-19:00:00 20.6167 06.14.2007-20:00:00 20.6216 06.14.2007-21:00:00 20.6112 06.14.2007-22:00:00 20.5951 06.14.2007-23:00:00 20.5832 06.15.2007-00:00:00 20.5727 06.15.2007-01:00:00 20.5595 06.15.2007-02:00:00 20.5469 06.15.2007-03:00:00 20.5406 06.15.2007-04:00:00 20.5308 06.15.2007-05:00:00 20.5211 06.15.2007-06:00:00 20.5197 06.15.2007-07:00:00 20.5036 06.15.2007-08:00:00 20.4980 06.15.2007-09:00:00 20.4945 06.15.2007-10:00:00 20.4854 06.15.2007-11:00:00 20.4778 06.15.2007-12:00:00 20.4736 06.15.2007-13:00:00 20.4463 06.15.2007-14:00:00 20.4310 06.15.2007-15:00:00 20.3828 06.15.2007-16:00:00 20.3464 06.15.2007-17:00:00 20.3115 06.15.2007-18:00:00 20.2878 06.15.2007-19:00:00 20.2556 06.15.2007-20:00:00 20.2396 06.15.2007-21:00:00 20.2354 06.15.2007-22:00:00 20.2263 06.15.2007-23:00:00 20.2102 06.16.2007-00:00:00 20.1914 06.16.2007-01:00:00 20.1711 06.16.2007-02:00:00 20.1572 06.16.2007-03:00:00 20.1397 06.16.2007-04:00:00 20.1355 06.16.2007-05:00:00 20.1278 06.16.2007-06:00:00 20.1250 06.16.2007-07:00:00 20.1194 06.16.2007-08:00:00 20.1097 06.16.2007-09:00:00 20.1034 06.16.2007-10:00:00 20.0957 06.16.2007-11:00:00 20.0782 06.16.2007-12:00:00 20.0747 06.16.2007-13:00:00 20.0573 06.16.2007-14:00:00 20.0356 06.16.2007-15:00:00 20.0182 06.16.2007-16:00:00 20.0070 06.16.2007-17:00:00 19.9895 06.16.2007-18:00:00 19.9714 06.16.2007-19:00:00 19.9434 06.16.2007-20:00:00 19.9399 06.16.2007-21:00:00 19.9197 06.16.2007-22:00:00 19.9176 06.16.2007-23:00:00 19.9071 06.17.2007-00:00:00 19.9050 06.17.2007-01:00:00 19.8959 06.17.2007-02:00:00 19.8903 06.17.2007-03:00:00 19.8820 06.17.2007-04:00:00 19.8778 06.17.2007-05:00:00 19.8589 06.17.2007-06:00:00 19.8687 06.17.2007-07:00:00 19.9176 06.17.2007-08:00:00 19.9602 06.17.2007-09:00:00 20.0000 06.17.2007-10:00:00 20.0671 06.17.2007-11:00:00 20.1104 06.17.2007-12:00:00 20.1551 06.17.2007-13:00:00 20.1774 06.17.2007-14:00:00 20.2291 06.17.2007-15:00:00 20.2668 06.17.2007-16:00:00 20.2996 06.17.2007-17:00:00 20.3094 06.17.2007-18:00:00 20.3276 06.17.2007-19:00:00 20.3339 06.17.2007-20:00:00 20.3492 06.17.2007-21:00:00 20.3506 06.17.2007-22:00:00 20.3646 06.17.2007-23:00:00 20.3604 06.18.2007-00:00:00 20.3660 06.18.2007-01:00:00 20.3618 06.18.2007-02:00:00 20.3583 06.18.2007-03:00:00 20.3562 06.18.2007-04:00:00 20.3583 06.18.2007-05:00:00 20.3583 06.18.2007-06:00:00 20.3576 06.18.2007-07:00:00 20.3513 06.18.2007-08:00:00 20.3499 06.18.2007-09:00:00 20.3457 06.18.2007-10:00:00 20.3492 06.18.2007-11:00:00 20.3464 06.18.2007-12:00:00 20.3450 06.18.2007-13:00:00 20.3450 06.18.2007-14:00:00 20.3318 06.18.2007-15:00:00 20.3325 06.18.2007-16:00:00 20.3185 06.18.2007-17:00:00 20.3059 06.18.2007-18:00:00 20.2878 06.18.2007-19:00:00 20.2668 06.18.2007-20:00:00 20.2633 06.18.2007-21:00:00 20.2528 06.18.2007-22:00:00 20.2494 06.18.2007-23:00:00 20.2312 06.19.2007-00:00:00 20.2207 06.19.2007-01:00:00 20.2081 06.19.2007-02:00:00 20.2019 06.19.2007-03:00:00 20.1942 06.19.2007-04:00:00 20.1858 06.19.2007-05:00:00 20.1795 06.19.2007-06:00:00 20.1802 06.19.2007-07:00:00 20.1669 06.19.2007-08:00:00 20.1551 06.19.2007-09:00:00 20.1481 06.19.2007-10:00:00 20.1397 06.19.2007-11:00:00 20.1285 06.19.2007-12:00:00 20.1118 06.19.2007-13:00:00 20.0845 06.19.2007-14:00:00 20.0293 06.19.2007-15:00:00 19.9770 06.19.2007-16:00:00 19.9427 06.19.2007-17:00:00 19.9246 06.19.2007-18:00:00 19.8994 06.19.2007-19:00:00 19.8820 06.19.2007-20:00:00 19.8715 06.19.2007-21:00:00 19.8694 06.19.2007-22:00:00 19.8645 06.19.2007-23:00:00 19.8512 06.20.2007-00:00:00 19.8317 06.20.2007-01:00:00 19.8233 06.20.2007-02:00:00 19.8030 06.20.2007-03:00:00 19.7988 06.20.2007-04:00:00 19.7807 06.20.2007-05:00:00 19.7569 06.20.2007-06:00:00 19.7548 06.20.2007-07:00:00 19.7367 06.20.2007-08:00:00 19.7248 06.20.2007-09:00:00 19.7101 06.20.2007-10:00:00 19.7094 06.20.2007-11:00:00 19.6955 06.20.2007-12:00:00 19.6892 06.20.2007-13:00:00 19.6605 06.20.2007-14:00:00 19.6089 06.20.2007-15:00:00 19.5495 06.20.2007-16:00:00 19.4887 06.20.2007-17:00:00 19.4307 06.20.2007-18:00:00 19.3826 06.20.2007-19:00:00 19.3399 06.20.2007-20:00:00 19.3323 06.20.2007-21:00:00 19.3106 06.20.2007-22:00:00 19.3036 06.20.2007-23:00:00 19.2757 06.21.2007-00:00:00 19.2624 06.21.2007-01:00:00 19.2526 06.21.2007-02:00:00 19.2380 06.21.2007-03:00:00 19.2261 06.21.2007-04:00:00 19.2163 06.21.2007-05:00:00 19.2037 06.21.2007-06:00:00 19.1905 06.21.2007-07:00:00 19.1828 06.21.2007-08:00:00 19.1744 06.21.2007-09:00:00 19.1597 06.21.2007-10:00:00 19.1479 06.21.2007-11:00:00 19.1304 06.21.2007-12:00:00 19.1206 06.21.2007-13:00:00 19.1018 06.21.2007-14:00:00 19.0752 06.21.2007-15:00:00 19.0110 06.21.2007-16:00:00 18.9530 06.21.2007-17:00:00 18.9139 06.21.2007-18:00:00 18.8014 06.21.2007-19:00:00 18.7015 06.21.2007-20:00:00 18.6939 06.21.2007-21:00:00 18.6708 06.21.2007-22:00:00 18.6457 06.21.2007-23:00:00 18.6275 06.22.2007-00:00:00 18.6024 06.22.2007-01:00:00 18.5786 06.22.2007-02:00:00 18.5730 06.22.2007-03:00:00 18.5514 06.22.2007-04:00:00 18.5409 06.22.2007-05:00:00 18.5339 06.22.2007-06:00:00 18.5171 06.22.2007-07:00:00 18.5074 06.22.2007-08:00:00 18.4927 06.22.2007-09:00:00 18.4738 06.22.2007-10:00:00 18.4571 06.22.2007-11:00:00 18.4445 06.22.2007-12:00:00 18.4326 06.22.2007-13:00:00 18.4187 06.22.2007-14:00:00 18.3928 06.22.2007-15:00:00 18.3530 06.22.2007-16:00:00 18.3348 06.22.2007-17:00:00 18.3034 06.22.2007-18:00:00 18.2357 06.22.2007-19:00:00 18.0974 06.22.2007-20:00:00 18.0743 06.22.2007-21:00:00 18.0485 06.22.2007-22:00:00 18.0240 06.22.2007-23:00:00 18.0087 06.23.2007-00:00:00 17.9870 06.23.2007-01:00:00 17.9744 06.23.2007-02:00:00 17.9591 06.23.2007-03:00:00 17.9556 06.23.2007-04:00:00 17.9374 06.23.2007-05:00:00 17.9269 06.23.2007-06:00:00 17.9151 06.23.2007-07:00:00 17.9102 06.23.2007-08:00:00 17.8871 06.23.2007-09:00:00 17.8801 06.23.2007-10:00:00 17.8592 06.23.2007-11:00:00 17.8529 06.23.2007-12:00:00 17.8333 06.23.2007-13:00:00 17.8194 06.23.2007-14:00:00 17.8019 06.23.2007-15:00:00 17.7488 06.23.2007-16:00:00 17.6748 06.23.2007-17:00:00 17.5644 06.23.2007-18:00:00 17.4750 06.23.2007-19:00:00 17.4247 06.23.2007-20:00:00 17.4150 06.23.2007-21:00:00 17.4031 06.23.2007-22:00:00 17.3947 06.23.2007-23:00:00 17.3745 06.24.2007-00:00:00 17.3654 06.24.2007-01:00:00 17.3556 06.24.2007-02:00:00 17.3486 06.24.2007-03:00:00 17.3374 06.24.2007-04:00:00 17.3360 06.24.2007-05:00:00 17.3263 06.24.2007-06:00:00 17.3158 06.24.2007-07:00:00 17.3081 06.24.2007-08:00:00 17.2913 06.24.2007-09:00:00 17.2878 06.24.2007-10:00:00 17.2767 06.24.2007-11:00:00 17.2683 06.24.2007-12:00:00 17.2592 06.24.2007-13:00:00 17.2508 06.24.2007-14:00:00 17.2285 06.24.2007-15:00:00 17.2452 06.24.2007-16:00:00 17.2997 06.24.2007-17:00:00 17.3835 06.24.2007-18:00:00 17.4583 06.24.2007-19:00:00 17.5519 06.24.2007-20:00:00 17.5980 06.24.2007-21:00:00 17.5833 06.24.2007-22:00:00 17.6161 06.24.2007-23:00:00 17.5931 06.25.2007-00:00:00 17.5980 06.25.2007-01:00:00 17.5917 06.25.2007-02:00:00 17.5994 06.25.2007-03:00:00 17.5931 06.25.2007-04:00:00 17.7384 06.25.2007-05:00:00 17.9730 06.25.2007-06:00:00 18.0869 06.25.2007-07:00:00 18.1679 06.25.2007-08:00:00 18.3886 06.25.2007-09:00:00 18.5751 06.25.2007-10:00:00 18.6492 06.25.2007-11:00:00 18.6834 06.25.2007-12:00:00 18.7015 06.25.2007-13:00:00 18.7106 06.25.2007-14:00:00 18.7078 06.25.2007-15:00:00 18.7001 06.25.2007-16:00:00 18.7001 06.25.2007-17:00:00 18.6918 06.25.2007-18:00:00 18.6785 06.25.2007-19:00:00 18.6540 06.25.2007-20:00:00 18.6457 06.25.2007-21:00:00 18.6387 06.25.2007-22:00:00 18.6331 06.25.2007-23:00:00 18.6170 06.26.2007-00:00:00 18.6073 06.26.2007-01:00:00 18.6017 06.26.2007-02:00:00 18.5968 06.26.2007-03:00:00 18.5905 06.26.2007-04:00:00 18.5828 06.26.2007-05:00:00 18.5793 06.26.2007-06:00:00 18.5688 06.26.2007-07:00:00 18.5653 06.26.2007-08:00:00 18.5472 06.26.2007-09:00:00 18.5297 06.26.2007-10:00:00 18.5116 06.26.2007-11:00:00 18.4941 06.26.2007-12:00:00 18.4829 06.26.2007-13:00:00 18.4333 06.26.2007-14:00:00 18.3823 06.26.2007-15:00:00 18.3286 06.26.2007-16:00:00 18.2964 06.26.2007-17:00:00 18.2636 06.26.2007-18:00:00 18.2392 06.26.2007-19:00:00 18.2154 06.26.2007-20:00:00 18.2203 06.26.2007-21:00:00 18.2140 06.26.2007-22:00:00 18.2049 06.26.2007-23:00:00 18.1952 06.27.2007-00:00:00 18.1889 06.27.2007-01:00:00 18.1700 06.27.2007-02:00:00 18.1498 06.27.2007-03:00:00 18.1323 06.27.2007-04:00:00 18.0967 06.27.2007-05:00:00 18.1002 06.27.2007-06:00:00 18.0946 06.27.2007-07:00:00 18.0862 06.27.2007-08:00:00 18.0813 06.27.2007-09:00:00 18.0673 06.27.2007-10:00:00 18.0652 06.27.2007-11:00:00 18.0603 06.27.2007-12:00:00 18.0527 06.27.2007-13:00:00 18.0331 06.27.2007-14:00:00 17.9856 06.27.2007-15:00:00 17.9165 06.27.2007-16:00:00 17.8655 06.27.2007-17:00:00 17.8299 06.27.2007-18:00:00 17.8005 06.27.2007-19:00:00 17.7488 06.27.2007-20:00:00 17.7495 06.27.2007-21:00:00 17.7377 06.27.2007-22:00:00 17.7230 06.27.2007-23:00:00 17.7006 06.28.2007-00:00:00 17.6853 06.28.2007-01:00:00 17.6734 06.28.2007-02:00:00 17.6622 06.28.2007-03:00:00 17.6594 06.28.2007-04:00:00 17.6441 06.28.2007-05:00:00 17.6329 06.28.2007-06:00:00 17.6217 06.28.2007-07:00:00 17.6112 06.28.2007-08:00:00 17.6015 06.28.2007-09:00:00 17.5938 06.28.2007-10:00:00 17.5826 06.28.2007-11:00:00 17.5714 06.28.2007-12:00:00 17.5595 06.28.2007-13:00:00 17.5449 06.28.2007-14:00:00 17.5288 06.28.2007-15:00:00 17.4883 06.28.2007-16:00:00 17.4261 06.28.2007-17:00:00 17.3214 06.28.2007-18:00:00 17.2836 06.28.2007-19:00:00 17.2047 06.28.2007-20:00:00 17.2096 06.28.2007-21:00:00 17.1956 06.28.2007-22:00:00 17.1866 06.28.2007-23:00:00 17.1635 06.29.2007-00:00:00 17.1579 06.29.2007-01:00:00 17.2019 06.29.2007-02:00:00 17.2313 06.29.2007-03:00:00 17.2466 06.29.2007-04:00:00 17.2410 06.29.2007-05:00:00 17.2452 06.29.2007-06:00:00 17.2417 06.29.2007-07:00:00 17.2417 06.29.2007-08:00:00 17.2341 06.29.2007-09:00:00 17.2243 06.29.2007-10:00:00 17.2194 06.29.2007-11:00:00 17.2075 06.29.2007-12:00:00 17.2033 06.29.2007-13:00:00 17.1873 06.29.2007-14:00:00 17.1642 06.29.2007-15:00:00 17.1440 06.29.2007-16:00:00 17.0909 06.29.2007-17:00:00 17.1027 06.29.2007-18:00:00 17.1426 06.29.2007-19:00:00 17.2795 06.29.2007-20:00:00 17.3402 06.29.2007-21:00:00 17.4296 06.29.2007-22:00:00 17.6448 06.29.2007-23:00:00 17.8326 06.30.2007-00:00:00 17.9276 06.30.2007-01:00:00 17.9737 06.30.2007-02:00:00 17.9982 06.30.2007-03:00:00 18.0094 06.30.2007-04:00:00 18.0142 06.30.2007-05:00:00 18.0149 06.30.2007-06:00:00 18.0219 06.30.2007-07:00:00 18.0156 06.30.2007-08:00:00 18.0149 06.30.2007-09:00:00 18.0101 06.30.2007-10:00:00 18.0115 06.30.2007-11:00:00 18.0003 06.30.2007-12:00:00 17.9996 06.30.2007-13:00:00 17.9884 06.30.2007-14:00:00 17.9737 06.30.2007-15:00:00 17.9437 06.30.2007-16:00:00 17.8725 06.30.2007-17:00:00 17.8564 06.30.2007-18:00:00 17.8459 06.30.2007-19:00:00 17.8138 06.30.2007-20:00:00 17.8264 06.30.2007-21:00:00 17.8138 06.30.2007-22:00:00 17.8124 06.30.2007-23:00:00 17.7977 07.01.2007-00:00:00 17.7865 07.01.2007-01:00:00 17.7649 07.01.2007-02:00:00 17.7635 07.01.2007-03:00:00 17.7502 07.01.2007-04:00:00 17.7481 07.01.2007-05:00:00 17.7411 07.01.2007-06:00:00 17.7342 07.01.2007-07:00:00 17.7272 07.01.2007-08:00:00 17.7272 07.01.2007-09:00:00 17.7083 07.01.2007-10:00:00 17.7013 07.01.2007-11:00:00 17.6895 07.01.2007-12:00:00 17.6860 07.01.2007-13:00:00 17.6469 07.01.2007-14:00:00 17.6105 07.01.2007-15:00:00 17.5533 07.01.2007-16:00:00 17.5204 07.01.2007-17:00:00 17.4757 07.01.2007-18:00:00 17.4429 07.01.2007-19:00:00 17.4108 07.01.2007-20:00:00 17.4178 07.01.2007-21:00:00 17.4059 07.01.2007-22:00:00 17.3954 07.01.2007-23:00:00 17.3786 07.02.2007-00:00:00 17.3710 07.02.2007-01:00:00 17.3577 07.02.2007-02:00:00 17.3549 07.02.2007-03:00:00 17.3444 07.02.2007-04:00:00 17.3423 07.02.2007-05:00:00 17.3416 07.02.2007-06:00:00 17.3367 07.02.2007-07:00:00 17.3284 07.02.2007-08:00:00 17.3172 07.02.2007-09:00:00 17.3067 07.02.2007-10:00:00 17.2983 07.02.2007-11:00:00 17.2864 07.02.2007-12:00:00 17.2802 07.02.2007-13:00:00 17.2634 07.02.2007-14:00:00 17.2047 07.02.2007-15:00:00 17.1146 07.02.2007-16:00:00 17.0608 07.02.2007-17:00:00 17.0133 07.02.2007-18:00:00 16.9700 07.02.2007-19:00:00 16.9337 07.02.2007-20:00:00 16.9330 07.02.2007-21:00:00 16.9197 07.02.2007-22:00:00 16.9121 07.02.2007-23:00:00 16.8925 07.03.2007-00:00:00 16.8778 07.03.2007-01:00:00 16.8618 07.03.2007-02:00:00 16.8555 07.03.2007-03:00:00 16.8457 07.03.2007-04:00:00 16.8450 07.03.2007-05:00:00 16.8366 07.03.2007-06:00:00 16.8380 07.03.2007-07:00:00 16.8199 07.03.2007-08:00:00 16.8136 07.03.2007-09:00:00 16.7996 07.03.2007-10:00:00 16.7912 07.03.2007-11:00:00 16.7835 07.03.2007-12:00:00 16.7773 07.03.2007-13:00:00 16.7584 07.03.2007-14:00:00 16.6082 07.03.2007-15:00:00 16.4937 07.03.2007-16:00:00 16.4217 07.03.2007-17:00:00 16.3680 07.03.2007-18:00:00 16.3226 07.03.2007-19:00:00 16.2932 07.03.2007-20:00:00 16.2918 07.03.2007-21:00:00 16.2834 07.03.2007-22:00:00 16.2792 07.03.2007-23:00:00 16.2562 07.04.2007-00:00:00 16.2450 07.04.2007-01:00:00 16.2248 07.04.2007-02:00:00 16.2101 07.04.2007-03:00:00 16.1919 07.04.2007-04:00:00 16.1619 07.04.2007-05:00:00 16.1570 07.04.2007-06:00:00 16.1500 07.04.2007-07:00:00 16.1430 07.04.2007-08:00:00 16.1333 07.04.2007-09:00:00 16.1207 07.04.2007-10:00:00 16.1130 07.04.2007-11:00:00 16.0997 07.04.2007-12:00:00 16.0858 07.04.2007-13:00:00 16.0082 07.04.2007-14:00:00 15.9126 07.04.2007-15:00:00 15.8322 07.04.2007-16:00:00 15.7826 07.04.2007-17:00:00 15.7414 07.04.2007-18:00:00 15.7128 07.04.2007-19:00:00 15.6758 07.04.2007-20:00:00 15.6855 07.04.2007-21:00:00 15.6716 07.04.2007-22:00:00 15.6695 07.04.2007-23:00:00 15.6569 07.05.2007-00:00:00 15.6520 07.05.2007-01:00:00 15.6311 07.05.2007-02:00:00 15.6206 07.05.2007-03:00:00 15.6129 07.05.2007-04:00:00 15.5975 07.05.2007-05:00:00 15.5961 07.05.2007-06:00:00 15.5913 07.05.2007-07:00:00 15.5773 07.05.2007-08:00:00 15.5633 07.05.2007-09:00:00 15.5549 07.05.2007-10:00:00 15.5542 07.05.2007-11:00:00 15.5403 07.05.2007-12:00:00 15.5284 07.05.2007-13:00:00 15.4774 07.05.2007-14:00:00 15.3629 07.05.2007-15:00:00 15.2937 07.05.2007-16:00:00 15.2560 07.05.2007-17:00:00 15.2190 07.05.2007-18:00:00 15.1736 07.05.2007-19:00:00 15.1435 07.05.2007-20:00:00 15.1533 07.05.2007-21:00:00 15.1379 07.05.2007-22:00:00 15.1365 07.05.2007-23:00:00 15.1212 07.06.2007-00:00:00 15.1107 07.06.2007-01:00:00 15.0960 07.06.2007-02:00:00 15.0891 07.06.2007-03:00:00 15.0828 07.06.2007-04:00:00 15.0625 07.06.2007-05:00:00 15.0646 07.06.2007-06:00:00 15.0506 07.06.2007-07:00:00 15.0360 07.06.2007-08:00:00 15.0339 07.06.2007-09:00:00 15.0234 07.06.2007-10:00:00 15.0227 07.06.2007-11:00:00 15.0164 07.06.2007-12:00:00 15.0087 07.06.2007-13:00:00 14.9934 07.06.2007-14:00:00 14.8830 07.06.2007-15:00:00 14.8090 07.06.2007-16:00:00 14.7740 07.06.2007-17:00:00 14.7259 07.06.2007-18:00:00 14.6916 07.06.2007-19:00:00 14.6588 07.06.2007-20:00:00 14.6721 07.06.2007-21:00:00 14.6665 07.06.2007-22:00:00 14.6623 07.06.2007-23:00:00 14.6469 07.07.2007-00:00:00 14.6350 07.07.2007-01:00:00 14.6183 07.07.2007-02:00:00 14.6127 07.07.2007-03:00:00 14.6120 07.07.2007-04:00:00 14.6015 07.07.2007-05:00:00 14.6008 07.07.2007-06:00:00 14.5980 07.07.2007-07:00:00 14.5883 07.07.2007-08:00:00 14.5883 07.07.2007-09:00:00 14.5799 07.07.2007-10:00:00 14.5778 07.07.2007-11:00:00 14.5617 07.07.2007-12:00:00 14.5477 07.07.2007-13:00:00 14.5247 07.07.2007-14:00:00 14.4199 07.07.2007-15:00:00 14.3424 07.07.2007-16:00:00 14.3096 07.07.2007-17:00:00 14.2753 07.07.2007-18:00:00 14.2418 07.07.2007-19:00:00 14.2020 07.07.2007-20:00:00 14.2467 07.07.2007-21:00:00 14.2292 07.07.2007-22:00:00 14.2209 07.07.2007-23:00:00 14.2083 07.08.2007-00:00:00 14.1922 07.08.2007-01:00:00 14.1741 07.08.2007-02:00:00 14.1615 07.08.2007-03:00:00 14.1685 07.08.2007-04:00:00 14.1636 07.08.2007-05:00:00 14.1922 07.08.2007-06:00:00 14.1929 07.08.2007-07:00:00 14.1845 07.08.2007-08:00:00 14.1838 07.08.2007-09:00:00 14.1727 07.08.2007-10:00:00 14.1692 07.08.2007-11:00:00 14.1538 07.08.2007-12:00:00 14.1419 07.08.2007-13:00:00 14.0770 07.08.2007-14:00:00 13.9827 07.08.2007-15:00:00 13.9366 07.08.2007-16:00:00 13.9121 07.08.2007-17:00:00 13.8730 07.08.2007-18:00:00 13.8444 07.08.2007-19:00:00 13.8185 07.08.2007-20:00:00 13.8604 07.08.2007-21:00:00 13.8472 07.08.2007-22:00:00 13.8451 07.08.2007-23:00:00 13.8311 07.09.2007-00:00:00 13.8213 07.09.2007-01:00:00 13.8046 07.09.2007-02:00:00 13.8150 07.09.2007-03:00:00 13.8185 07.09.2007-04:00:00 13.8409 07.09.2007-05:00:00 13.8472 07.09.2007-06:00:00 13.8514 07.09.2007-07:00:00 13.8395 07.09.2007-08:00:00 13.8416 07.09.2007-09:00:00 13.8395 07.09.2007-10:00:00 13.8402 07.09.2007-11:00:00 13.8304 07.09.2007-12:00:00 13.8262 07.09.2007-13:00:00 13.8102 07.09.2007-14:00:00 13.7096 07.09.2007-15:00:00 13.6202 07.09.2007-16:00:00 13.5769 07.09.2007-17:00:00 13.5496 07.09.2007-18:00:00 13.5350 07.09.2007-19:00:00 13.5035 07.09.2007-20:00:00 13.5322 07.09.2007-21:00:00 13.5175 07.09.2007-22:00:00 13.5112 07.09.2007-23:00:00 13.5014 07.10.2007-00:00:00 13.4937 07.10.2007-01:00:00 13.4791 07.10.2007-02:00:00 13.4665 07.10.2007-03:00:00 13.4539 07.10.2007-04:00:00 13.4428 07.10.2007-05:00:00 13.4679 07.10.2007-06:00:00 13.4700 07.10.2007-07:00:00 13.4525 07.10.2007-08:00:00 13.4463 07.10.2007-09:00:00 13.4274 07.10.2007-10:00:00 13.4169 07.10.2007-11:00:00 13.3911 07.10.2007-12:00:00 13.3841 07.10.2007-13:00:00 13.3275 07.10.2007-14:00:00 13.2954 07.10.2007-15:00:00 13.2709 07.10.2007-16:00:00 13.2737 07.10.2007-17:00:00 13.2730 07.10.2007-18:00:00 13.2821 07.10.2007-19:00:00 13.2989 07.10.2007-20:00:00 13.3394 07.10.2007-21:00:00 13.3478 07.10.2007-22:00:00 13.3513 07.10.2007-23:00:00 13.3408 07.11.2007-00:00:00 13.3247 07.11.2007-01:00:00 13.2905 07.11.2007-02:00:00 13.2521 07.11.2007-03:00:00 13.2088 07.11.2007-04:00:00 13.1690 07.11.2007-05:00:00 13.1745 07.11.2007-06:00:00 13.1725 07.11.2007-07:00:00 13.1550 07.11.2007-08:00:00 13.1424 07.11.2007-09:00:00 13.1340 07.11.2007-10:00:00 13.1229 07.11.2007-11:00:00 13.1103 07.11.2007-12:00:00 13.0991 07.11.2007-13:00:00 13.0383 07.11.2007-14:00:00 13.0286 07.11.2007-15:00:00 13.0258 07.11.2007-16:00:00 13.0495 07.11.2007-17:00:00 13.0684 07.11.2007-18:00:00 13.1075 07.11.2007-19:00:00 13.1215 07.11.2007-20:00:00 13.1319 07.11.2007-21:00:00 13.1361 07.11.2007-22:00:00 13.1431 07.11.2007-23:00:00 13.1445 07.12.2007-00:00:00 13.1459 07.12.2007-01:00:00 13.1319 07.12.2007-02:00:00 13.0942 07.12.2007-03:00:00 12.9943 07.12.2007-04:00:00 12.9489 07.12.2007-05:00:00 12.9636 07.12.2007-06:00:00 12.9783 07.12.2007-07:00:00 12.9762 07.12.2007-08:00:00 12.9748 07.12.2007-09:00:00 12.9650 07.12.2007-10:00:00 12.9629 07.12.2007-11:00:00 12.9475 07.12.2007-12:00:00 12.9601 07.12.2007-13:00:00 12.8854 07.12.2007-14:00:00 12.8344 07.12.2007-15:00:00 12.7869 07.12.2007-16:00:00 12.7883 07.12.2007-17:00:00 12.7743 07.12.2007-18:00:00 12.7883 07.12.2007-19:00:00 12.7527 07.12.2007-20:00:00 12.7904 07.12.2007-21:00:00 12.7743 07.12.2007-22:00:00 12.7757 07.12.2007-23:00:00 12.7583 07.13.2007-00:00:00 12.7597 07.13.2007-01:00:00 12.7408 07.13.2007-02:00:00 12.7443 07.13.2007-03:00:00 12.7415 07.13.2007-04:00:00 12.7736 07.13.2007-05:00:00 12.7541 07.13.2007-06:00:00 12.8002 07.13.2007-07:00:00 12.8016 07.13.2007-08:00:00 12.8051 07.13.2007-09:00:00 12.7995 07.13.2007-10:00:00 12.8106 07.13.2007-11:00:00 12.7960 07.13.2007-12:00:00 12.7967 07.13.2007-13:00:00 12.7527 07.13.2007-14:00:00 12.6703 07.13.2007-15:00:00 12.7555 07.13.2007-16:00:00 12.7478 07.13.2007-17:00:00 12.6437 07.13.2007-18:00:00 12.7038 07.13.2007-19:00:00 12.6563 07.13.2007-20:00:00 12.6842 07.13.2007-21:00:00 12.6388 07.13.2007-22:00:00 12.6067 07.13.2007-23:00:00 12.5899 07.14.2007-00:00:00 12.5920 07.14.2007-01:00:00 12.5725 07.14.2007-02:00:00 12.5801 07.14.2007-03:00:00 12.5801 07.14.2007-04:00:00 12.6095 07.14.2007-05:00:00 12.6290 07.14.2007-06:00:00 12.6430 07.14.2007-07:00:00 12.6416 07.14.2007-08:00:00 12.6472 07.14.2007-09:00:00 12.6360 07.14.2007-10:00:00 12.6200 07.14.2007-11:00:00 12.5927 07.14.2007-12:00:00 12.5857 07.14.2007-13:00:00 12.5250 07.14.2007-14:00:00 12.4754 07.14.2007-15:00:00 12.4586 07.14.2007-16:00:00 12.4370 07.14.2007-17:00:00 12.4223 07.14.2007-18:00:00 12.4167 07.14.2007-19:00:00 12.4013 07.14.2007-20:00:00 12.4342 07.14.2007-21:00:00 12.4335 07.14.2007-22:00:00 12.4272 07.14.2007-23:00:00 12.4216 07.15.2007-00:00:00 12.4125 07.15.2007-01:00:00 12.4013 07.15.2007-02:00:00 12.3895 07.15.2007-03:00:00 12.3999 07.15.2007-04:00:00 12.4258 07.15.2007-05:00:00 12.4439 07.15.2007-06:00:00 12.4509 07.15.2007-07:00:00 12.4474 07.15.2007-08:00:00 12.4467 07.15.2007-09:00:00 12.4495 07.15.2007-10:00:00 12.4691 07.15.2007-11:00:00 12.4817 07.15.2007-12:00:00 12.4838 07.15.2007-13:00:00 12.4928 07.15.2007-14:00:00 12.4768 07.15.2007-15:00:00 12.4265 07.15.2007-16:00:00 12.4076 07.15.2007-17:00:00 12.3636 07.15.2007-18:00:00 12.3182 07.15.2007-19:00:00 12.2959 07.15.2007-20:00:00 12.3734 07.15.2007-21:00:00 12.3636 07.15.2007-22:00:00 12.3846 07.15.2007-23:00:00 12.4195 07.16.2007-00:00:00 12.4419 07.16.2007-01:00:00 12.4453 07.16.2007-02:00:00 12.4356 07.16.2007-03:00:00 12.4307 07.16.2007-04:00:00 12.4335 07.16.2007-05:00:00 12.4279 07.16.2007-06:00:00 12.4307 07.16.2007-07:00:00 12.4279 07.16.2007-08:00:00 12.4293 07.16.2007-09:00:00 12.4314 07.16.2007-10:00:00 12.4209 07.16.2007-11:00:00 12.4132 07.16.2007-12:00:00 12.4132 07.16.2007-13:00:00 12.4020 07.16.2007-14:00:00 12.3343 07.16.2007-15:00:00 12.2519 07.16.2007-16:00:00 12.2107 07.16.2007-17:00:00 12.1799 07.16.2007-18:00:00 12.1687 07.16.2007-19:00:00 12.1513 07.16.2007-20:00:00 12.1820 07.16.2007-21:00:00 12.1722 07.16.2007-22:00:00 12.1632 07.16.2007-23:00:00 12.1555 07.17.2007-00:00:00 12.1597 07.17.2007-01:00:00 12.1443 07.17.2007-02:00:00 12.1422 07.17.2007-03:00:00 12.1443 07.17.2007-04:00:00 12.1708 07.17.2007-05:00:00 12.1848 07.17.2007-06:00:00 12.1946 07.17.2007-07:00:00 12.1708 07.17.2007-08:00:00 12.1729 07.17.2007-09:00:00 12.1792 07.17.2007-10:00:00 12.2288 07.17.2007-11:00:00 12.2728 07.17.2007-12:00:00 12.4160 07.17.2007-13:00:00 12.6235 07.17.2007-14:00:00 12.9538 07.17.2007-15:00:00 13.2060 07.17.2007-16:00:00 13.3513 07.17.2007-17:00:00 13.3988 07.17.2007-18:00:00 13.3995 07.17.2007-19:00:00 13.3904 07.17.2007-20:00:00 13.4176 07.17.2007-21:00:00 13.4155 07.17.2007-22:00:00 13.4218 07.17.2007-23:00:00 13.4141 07.18.2007-00:00:00 13.4176 07.18.2007-01:00:00 13.3813 07.18.2007-02:00:00 13.3813 07.18.2007-03:00:00 13.3813 07.18.2007-04:00:00 13.4099 07.18.2007-05:00:00 13.4071 07.18.2007-06:00:00 13.4197 07.18.2007-07:00:00 13.4085 07.18.2007-08:00:00 13.4225 07.18.2007-09:00:00 13.4190 07.18.2007-10:00:00 13.4239 07.18.2007-11:00:00 13.4148 07.18.2007-12:00:00 13.4155 07.18.2007-13:00:00 13.4050 07.18.2007-14:00:00 13.4029 07.18.2007-15:00:00 13.3771 07.18.2007-16:00:00 13.3373 07.18.2007-17:00:00 13.2884 07.18.2007-18:00:00 13.2570 07.18.2007-19:00:00 13.2297 07.18.2007-20:00:00 13.2535 07.18.2007-21:00:00 13.2269 07.18.2007-22:00:00 13.2220 07.18.2007-23:00:00 13.2144 07.19.2007-00:00:00 13.2060 07.19.2007-01:00:00 13.1962 07.19.2007-02:00:00 13.2032 07.19.2007-03:00:00 13.2102 07.19.2007-04:00:00 13.2493 07.19.2007-05:00:00 13.2535 07.19.2007-06:00:00 13.2647 07.19.2007-07:00:00 13.2653 07.19.2007-08:00:00 13.2835 07.19.2007-09:00:00 13.2828 07.19.2007-10:00:00 13.2870 07.19.2007-11:00:00 13.2856 07.19.2007-12:00:00 13.2870 07.19.2007-13:00:00 13.2758 07.19.2007-14:00:00 13.2667 07.19.2007-15:00:00 13.2325 07.19.2007-16:00:00 13.2144 07.19.2007-17:00:00 13.1725 07.19.2007-18:00:00 13.1606 07.19.2007-19:00:00 13.1068 07.19.2007-20:00:00 13.1103 07.19.2007-21:00:00 13.0900 07.19.2007-22:00:00 13.0844 07.19.2007-23:00:00 13.0921 07.20.2007-00:00:00 13.0740 07.20.2007-01:00:00 13.0712 07.20.2007-02:00:00 13.0830 07.20.2007-03:00:00 13.0865 07.20.2007-04:00:00 13.1250 07.20.2007-05:00:00 13.1298 07.20.2007-06:00:00 13.1312 07.20.2007-07:00:00 13.1264 07.20.2007-08:00:00 13.1298 07.20.2007-09:00:00 13.1124 07.20.2007-10:00:00 13.1138 07.20.2007-11:00:00 13.0991 07.20.2007-12:00:00 13.0886 07.20.2007-13:00:00 13.0516 07.20.2007-14:00:00 13.0132 07.20.2007-15:00:00 12.9566 07.20.2007-16:00:00 12.9308 07.20.2007-17:00:00 12.9161 07.20.2007-18:00:00 12.9035 07.20.2007-19:00:00 12.8854 07.20.2007-20:00:00 12.9098 07.20.2007-21:00:00 12.9000 07.20.2007-22:00:00 12.8882 07.20.2007-23:00:00 12.8714 07.21.2007-00:00:00 12.8749 07.21.2007-01:00:00 12.8707 07.21.2007-02:00:00 12.8945 07.21.2007-03:00:00 12.9112 07.21.2007-04:00:00 12.9266 07.21.2007-05:00:00 12.9224 07.21.2007-06:00:00 12.9308 07.21.2007-07:00:00 12.9434 07.21.2007-08:00:00 13.0356 07.21.2007-09:00:00 13.1983 07.21.2007-10:00:00 13.3240 07.21.2007-11:00:00 13.3883 07.21.2007-12:00:00 13.4225 07.21.2007-13:00:00 13.4337 07.21.2007-14:00:00 13.4630 07.21.2007-15:00:00 13.4693 07.21.2007-16:00:00 13.4728 07.21.2007-17:00:00 13.4497 07.21.2007-18:00:00 13.4637 07.21.2007-19:00:00 13.4372 07.21.2007-20:00:00 13.4616 07.21.2007-21:00:00 13.4456 07.21.2007-22:00:00 13.4421 07.21.2007-23:00:00 13.4288 07.22.2007-00:00:00 13.4309 07.22.2007-01:00:00 13.4155 07.22.2007-02:00:00 13.4239 07.22.2007-03:00:00 13.4288 07.22.2007-04:00:00 13.4539 07.22.2007-05:00:00 13.4288 07.22.2007-06:00:00 13.4414 07.22.2007-07:00:00 13.4295 07.22.2007-08:00:00 13.4358 07.22.2007-09:00:00 13.4169 07.22.2007-10:00:00 13.4225 07.22.2007-11:00:00 13.4141 07.22.2007-12:00:00 13.4197 07.22.2007-13:00:00 13.3820 07.22.2007-14:00:00 13.3422 07.22.2007-15:00:00 13.2996 07.22.2007-16:00:00 13.2779 07.22.2007-17:00:00 13.2619 07.22.2007-18:00:00 13.2570 07.22.2007-19:00:00 13.2381 07.22.2007-20:00:00 13.2577 07.22.2007-21:00:00 13.2458 07.22.2007-22:00:00 13.2486 07.22.2007-23:00:00 13.2360 07.23.2007-00:00:00 13.2381 07.23.2007-01:00:00 13.2220 07.23.2007-02:00:00 13.2269 07.23.2007-03:00:00 13.2227 07.23.2007-04:00:00 13.2451 07.23.2007-05:00:00 13.2437 07.23.2007-06:00:00 13.2528 07.23.2007-07:00:00 13.2353 07.23.2007-08:00:00 13.2465 07.23.2007-09:00:00 13.2367 07.23.2007-10:00:00 13.2409 07.23.2007-11:00:00 13.2262 07.23.2007-12:00:00 13.2276 07.23.2007-13:00:00 13.2067 07.23.2007-14:00:00 13.1648 07.23.2007-15:00:00 13.1047 07.23.2007-16:00:00 13.0886 07.23.2007-17:00:00 13.0558 07.23.2007-18:00:00 13.0565 07.23.2007-19:00:00 13.0425 07.23.2007-20:00:00 13.0761 07.23.2007-21:00:00 13.0830 07.23.2007-22:00:00 13.0921 07.23.2007-23:00:00 13.0907 07.24.2007-00:00:00 13.1019 07.24.2007-01:00:00 13.0914 07.24.2007-02:00:00 13.1026 07.24.2007-03:00:00 13.0935 07.24.2007-04:00:00 13.0970 07.24.2007-05:00:00 13.0893 07.24.2007-06:00:00 13.0907 07.24.2007-07:00:00 13.0782 07.24.2007-08:00:00 13.0865 07.24.2007-09:00:00 13.0726 07.24.2007-10:00:00 13.0782 07.24.2007-11:00:00 13.0712 07.24.2007-12:00:00 13.0761 07.24.2007-13:00:00 13.0565 07.24.2007-14:00:00 13.0586 07.24.2007-15:00:00 13.0397 07.24.2007-16:00:00 12.9825 07.24.2007-17:00:00 12.9280 07.24.2007-18:00:00 12.8861 07.24.2007-19:00:00 12.8456 07.24.2007-20:00:00 12.8686 07.24.2007-21:00:00 12.8512 07.24.2007-22:00:00 12.8421 07.24.2007-23:00:00 12.8260 07.25.2007-00:00:00 12.8281 07.25.2007-01:00:00 12.8127 07.25.2007-02:00:00 12.8253 07.25.2007-03:00:00 12.8141 07.25.2007-04:00:00 12.8288 07.25.2007-05:00:00 12.8176 07.25.2007-06:00:00 12.8204 07.25.2007-07:00:00 12.8009 07.25.2007-08:00:00 12.8044 07.25.2007-09:00:00 12.7904 07.25.2007-10:00:00 12.7946 07.25.2007-11:00:00 12.7722 07.25.2007-12:00:00 12.7764 07.25.2007-13:00:00 12.7366 07.25.2007-14:00:00 12.6933 07.25.2007-15:00:00 12.6249 07.25.2007-16:00:00 12.6018 07.25.2007-17:00:00 12.5753 07.25.2007-18:00:00 12.5662 07.25.2007-19:00:00 12.5334 07.25.2007-20:00:00 12.5543 07.25.2007-21:00:00 12.5368 07.25.2007-22:00:00 12.5431 07.25.2007-23:00:00 12.5306 07.26.2007-00:00:00 12.5327 07.26.2007-01:00:00 12.5131 07.26.2007-02:00:00 12.5138 07.26.2007-03:00:00 12.4991 07.26.2007-04:00:00 12.5082 07.26.2007-05:00:00 12.4949 07.26.2007-06:00:00 12.4963 07.26.2007-07:00:00 12.4775 07.26.2007-08:00:00 12.4817 07.26.2007-09:00:00 12.4600 07.26.2007-10:00:00 12.4635 07.26.2007-11:00:00 12.4502 07.26.2007-12:00:00 12.4537 07.26.2007-13:00:00 12.3951 07.26.2007-14:00:00 12.3629 07.26.2007-15:00:00 12.3057 07.26.2007-16:00:00 12.2798 07.26.2007-17:00:00 12.2442 07.26.2007-18:00:00 12.2302 07.26.2007-19:00:00 12.2044 07.26.2007-20:00:00 12.2274 07.26.2007-21:00:00 12.2135 07.26.2007-22:00:00 12.2176 07.26.2007-23:00:00 12.1995 07.27.2007-00:00:00 12.1981 07.27.2007-01:00:00 12.1813 07.27.2007-02:00:00 12.1792 07.27.2007-03:00:00 12.1687 07.27.2007-04:00:00 12.1792 07.27.2007-05:00:00 12.1701 07.27.2007-06:00:00 12.1778 07.27.2007-07:00:00 12.1667 07.27.2007-08:00:00 12.1771 07.27.2007-09:00:00 12.1667 07.27.2007-10:00:00 12.1757 07.27.2007-11:00:00 12.1660 07.27.2007-12:00:00 12.1715 07.27.2007-13:00:00 12.1506 07.27.2007-14:00:00 12.1115 07.27.2007-15:00:00 12.0430 07.27.2007-16:00:00 12.0263 07.27.2007-17:00:00 11.9941 07.27.2007-18:00:00 11.9767 07.27.2007-19:00:00 11.9404 07.27.2007-20:00:00 11.9550 07.27.2007-21:00:00 11.9404 07.27.2007-22:00:00 11.9404 07.27.2007-23:00:00 11.9313 07.28.2007-00:00:00 11.9306 07.28.2007-01:00:00 11.9145 07.28.2007-02:00:00 11.9152 07.28.2007-03:00:00 11.9096 07.28.2007-04:00:00 11.9327 07.28.2007-05:00:00 11.9341 07.28.2007-06:00:00 11.9355 07.28.2007-07:00:00 11.9271 07.28.2007-08:00:00 11.9306 07.28.2007-09:00:00 11.9173 07.28.2007-10:00:00 11.9103 07.28.2007-11:00:00 11.9075 07.28.2007-12:00:00 11.9159 07.28.2007-13:00:00 11.8956 07.28.2007-14:00:00 11.8600 07.28.2007-15:00:00 11.7965 07.28.2007-16:00:00 11.7720 07.28.2007-17:00:00 11.7455 07.28.2007-18:00:00 11.7266 07.28.2007-19:00:00 11.6973 07.28.2007-20:00:00 11.7231 07.28.2007-21:00:00 11.7092 07.28.2007-22:00:00 11.7099 07.28.2007-23:00:00 11.7022 07.29.2007-00:00:00 11.7015 07.29.2007-01:00:00 11.6910 07.29.2007-02:00:00 11.6973 07.29.2007-03:00:00 11.6987 07.29.2007-04:00:00 11.7245 07.29.2007-05:00:00 11.7231 07.29.2007-06:00:00 11.7322 07.29.2007-07:00:00 11.7259 07.29.2007-08:00:00 11.7308 07.29.2007-09:00:00 11.7266 07.29.2007-10:00:00 11.7252 07.29.2007-11:00:00 11.7140 07.29.2007-12:00:00 11.7175 07.29.2007-13:00:00 11.7113 07.29.2007-14:00:00 11.7126 07.29.2007-15:00:00 11.7078 07.29.2007-16:00:00 11.7043 07.29.2007-17:00:00 11.6980 07.29.2007-18:00:00 11.6980 07.29.2007-19:00:00 11.6833 07.29.2007-20:00:00 11.6994 07.29.2007-21:00:00 11.6952 07.29.2007-22:00:00 11.6952 07.29.2007-23:00:00 11.6840 07.30.2007-00:00:00 11.6868 07.30.2007-01:00:00 11.6652 07.30.2007-02:00:00 11.6721 07.30.2007-03:00:00 11.6742 07.30.2007-04:00:00 11.6756 07.30.2007-05:00:00 11.6679 07.30.2007-06:00:00 11.6672 07.30.2007-07:00:00 11.6547 07.30.2007-08:00:00 11.6505 07.30.2007-09:00:00 11.6400 07.30.2007-10:00:00 11.6435 07.30.2007-11:00:00 11.6407 07.30.2007-12:00:00 11.6449 07.30.2007-13:00:00 11.6302 07.30.2007-14:00:00 11.6023 07.30.2007-15:00:00 11.5380 07.30.2007-16:00:00 11.4926 07.30.2007-17:00:00 11.4605 07.30.2007-18:00:00 11.4444 07.30.2007-19:00:00 11.4186 07.30.2007-20:00:00 11.4416 07.30.2007-21:00:00 11.4298 07.30.2007-22:00:00 11.4270 07.30.2007-23:00:00 11.4158 07.31.2007-00:00:00 11.4123 07.31.2007-01:00:00 11.4039 07.31.2007-02:00:00 11.4102 07.31.2007-03:00:00 11.4186 07.31.2007-04:00:00 11.4402 07.31.2007-05:00:00 11.4409 07.31.2007-06:00:00 11.4430 07.31.2007-07:00:00 11.4340 07.31.2007-08:00:00 11.4354 07.31.2007-09:00:00 11.4228 07.31.2007-10:00:00 11.4214 07.31.2007-11:00:00 11.4144 07.31.2007-12:00:00 11.4144 07.31.2007-13:00:00 11.3872 07.31.2007-14:00:00 11.3390 07.31.2007-15:00:00 11.2803 07.31.2007-16:00:00 11.2649 07.31.2007-17:00:00 11.2447 07.31.2007-18:00:00 11.2335 07.31.2007-19:00:00 11.2195 07.31.2007-20:00:00 11.2384 07.31.2007-21:00:00 11.2384 07.31.2007-22:00:00 11.2349 07.31.2007-23:00:00 11.2244 08.01.2007-00:00:00 11.2195 08.01.2007-01:00:00 11.2077 08.01.2007-02:00:00 11.2111 08.01.2007-03:00:00 11.2195 08.01.2007-04:00:00 11.2356 08.01.2007-05:00:00 11.2321 08.01.2007-06:00:00 11.2328 08.01.2007-07:00:00 11.2223 08.01.2007-08:00:00 11.2070 08.01.2007-09:00:00 11.1965 08.01.2007-10:00:00 11.1860 08.01.2007-11:00:00 11.1776 08.01.2007-12:00:00 11.1644 08.01.2007-13:00:00 11.1364 08.01.2007-14:00:00 11.1064 08.01.2007-15:00:00 11.0868 08.01.2007-16:00:00 11.0631 08.01.2007-17:00:00 11.0617 08.01.2007-18:00:00 11.0491 08.01.2007-19:00:00 11.0365 08.01.2007-20:00:00 11.0596 08.01.2007-21:00:00 11.0680 08.01.2007-22:00:00 11.0575 08.01.2007-23:00:00 11.0554 08.02.2007-00:00:00 11.0449 08.02.2007-01:00:00 11.0337 08.02.2007-02:00:00 11.0163 08.02.2007-03:00:00 11.0149 08.02.2007-04:00:00 11.0240 08.02.2007-05:00:00 11.0184 08.02.2007-06:00:00 11.0121 08.02.2007-07:00:00 11.0023 08.02.2007-08:00:00 10.9953 08.02.2007-09:00:00 10.9848 08.02.2007-10:00:00 10.9800 08.02.2007-11:00:00 10.9862 08.02.2007-12:00:00 10.9876 08.02.2007-13:00:00 10.9604 08.02.2007-14:00:00 10.9269 08.02.2007-15:00:00 10.9073 08.02.2007-16:00:00 10.8905 08.02.2007-17:00:00 10.8822 08.02.2007-18:00:00 10.8738 08.02.2007-19:00:00 10.8640 08.02.2007-20:00:00 10.8905 08.02.2007-21:00:00 10.8871 08.02.2007-22:00:00 10.8864 08.02.2007-23:00:00 10.8850 08.03.2007-00:00:00 10.8801 08.03.2007-01:00:00 10.8626 08.03.2007-02:00:00 10.8577 08.03.2007-03:00:00 10.8780 08.03.2007-04:00:00 10.9059 08.03.2007-05:00:00 10.9178 08.03.2007-06:00:00 10.9255 08.03.2007-07:00:00 10.9269 08.03.2007-08:00:00 10.9213 08.03.2007-09:00:00 10.9234 08.03.2007-10:00:00 10.9234 08.03.2007-11:00:00 10.9234 08.03.2007-12:00:00 10.9255 08.03.2007-13:00:00 10.9241 08.03.2007-14:00:00 10.9220 08.03.2007-15:00:00 10.9178 08.03.2007-16:00:00 10.9003 08.03.2007-17:00:00 10.8703 08.03.2007-18:00:00 10.8444 08.03.2007-19:00:00 10.8102 08.03.2007-20:00:00 10.8626 08.03.2007-21:00:00 10.8193 08.03.2007-22:00:00 10.7816 08.03.2007-23:00:00 10.7676 08.04.2007-00:00:00 10.7697 08.04.2007-01:00:00 10.7613 08.04.2007-02:00:00 10.7844 08.04.2007-03:00:00 10.8270 08.04.2007-04:00:00 10.8458 08.04.2007-05:00:00 10.8535 08.04.2007-06:00:00 10.8570 08.04.2007-07:00:00 10.8528 08.04.2007-08:00:00 10.8514 08.04.2007-09:00:00 10.8465 08.04.2007-10:00:00 10.8410 08.04.2007-11:00:00 10.8333 08.04.2007-12:00:00 10.8326 08.04.2007-13:00:00 10.8242 08.04.2007-14:00:00 10.7816 08.04.2007-15:00:00 10.6950 08.04.2007-16:00:00 10.6789 08.04.2007-17:00:00 10.6566 08.04.2007-18:00:00 10.6503 08.04.2007-19:00:00 10.6335 08.04.2007-20:00:00 10.6552 08.04.2007-21:00:00 10.6461 08.04.2007-22:00:00 10.6363 08.04.2007-23:00:00 10.6300 08.05.2007-00:00:00 10.6279 08.05.2007-01:00:00 10.6237 08.05.2007-02:00:00 10.6321 08.05.2007-03:00:00 10.6384 08.05.2007-04:00:00 10.6566 08.05.2007-05:00:00 10.6691 08.05.2007-06:00:00 10.6663 08.05.2007-07:00:00 10.6670 08.05.2007-08:00:00 10.6663 08.05.2007-09:00:00 10.6594 08.05.2007-10:00:00 10.6566 08.05.2007-11:00:00 10.6670 08.05.2007-12:00:00 10.6608 08.05.2007-13:00:00 10.6538 08.05.2007-14:00:00 10.6042 08.05.2007-15:00:00 10.5602 08.05.2007-16:00:00 10.5399 08.05.2007-17:00:00 10.5273 08.05.2007-18:00:00 10.5197 08.05.2007-19:00:00 10.5043 08.05.2007-20:00:00 10.5301 08.05.2007-21:00:00 10.5252 08.05.2007-22:00:00 10.5211 08.05.2007-23:00:00 10.5190 08.06.2007-00:00:00 10.5120 08.06.2007-01:00:00 10.5071 08.06.2007-02:00:00 10.5043 08.06.2007-03:00:00 10.5148 08.06.2007-04:00:00 10.5322 08.06.2007-05:00:00 10.5364 08.06.2007-06:00:00 10.5322 08.06.2007-07:00:00 10.5287 08.06.2007-08:00:00 10.5343 08.06.2007-09:00:00 10.5350 08.06.2007-10:00:00 10.5343 08.06.2007-11:00:00 10.5357 08.06.2007-12:00:00 10.5483 08.06.2007-13:00:00 10.5462 08.06.2007-14:00:00 10.5022 08.06.2007-15:00:00 10.4491 08.06.2007-16:00:00 10.4275 08.06.2007-17:00:00 10.4100 08.06.2007-18:00:00 10.3995 08.06.2007-19:00:00 10.3967 08.06.2007-20:00:00 10.4142 08.06.2007-21:00:00 10.4086 08.06.2007-22:00:00 10.4037 08.06.2007-23:00:00 10.4016 08.07.2007-00:00:00 10.3995 08.07.2007-01:00:00 10.3960 08.07.2007-02:00:00 10.4002 08.07.2007-03:00:00 10.4086 08.07.2007-04:00:00 10.4282 08.07.2007-05:00:00 10.4365 08.07.2007-06:00:00 10.4554 08.07.2007-07:00:00 10.4533 08.07.2007-08:00:00 10.4554 08.07.2007-09:00:00 10.4526 08.07.2007-10:00:00 10.4694 08.07.2007-11:00:00 10.4610 08.07.2007-12:00:00 10.4694 08.07.2007-13:00:00 10.4687 08.07.2007-14:00:00 10.4715 08.07.2007-15:00:00 10.4310 08.07.2007-16:00:00 10.3883 08.07.2007-17:00:00 10.3590 08.07.2007-18:00:00 10.3297 08.07.2007-19:00:00 10.3136 08.07.2007-20:00:00 10.3374 08.07.2007-21:00:00 10.3262 08.07.2007-22:00:00 10.3290 08.07.2007-23:00:00 10.3255 08.08.2007-00:00:00 10.3311 08.08.2007-01:00:00 10.3318 08.08.2007-02:00:00 10.3702 08.08.2007-03:00:00 10.4065 08.08.2007-04:00:00 10.4198 08.08.2007-05:00:00 10.4191 08.08.2007-06:00:00 10.4219 08.08.2007-07:00:00 10.4205 08.08.2007-08:00:00 10.4212 08.08.2007-09:00:00 10.4163 08.08.2007-10:00:00 10.4170 08.08.2007-11:00:00 10.4156 08.08.2007-12:00:00 10.4128 08.08.2007-13:00:00 10.4065 08.08.2007-14:00:00 10.4072 08.08.2007-15:00:00 10.4058 08.08.2007-16:00:00 10.4065 08.08.2007-17:00:00 10.4023 08.08.2007-18:00:00 10.4044 08.08.2007-19:00:00 10.4002 08.08.2007-20:00:00 10.4121 08.08.2007-21:00:00 10.4086 08.08.2007-22:00:00 10.3981 08.08.2007-23:00:00 10.3786 08.09.2007-00:00:00 10.3653 08.09.2007-01:00:00 10.3443 08.09.2007-02:00:00 10.3325 08.09.2007-03:00:00 10.3548 08.09.2007-04:00:00 10.3821 08.09.2007-05:00:00 10.3897 08.09.2007-06:00:00 10.4009 08.09.2007-07:00:00 10.4037 08.09.2007-08:00:00 10.4051 08.09.2007-09:00:00 10.4009 08.09.2007-10:00:00 10.4016 08.09.2007-11:00:00 10.3974 08.09.2007-12:00:00 10.4016 08.09.2007-13:00:00 10.3953 08.09.2007-14:00:00 10.3758 08.09.2007-15:00:00 10.3436 08.09.2007-16:00:00 10.3457 08.09.2007-17:00:00 10.3059 08.09.2007-18:00:00 10.2605 08.09.2007-19:00:00 10.2431 08.09.2007-20:00:00 10.2682 08.09.2007-21:00:00 10.2577 08.09.2007-22:00:00 10.2591 08.09.2007-23:00:00 10.2521 08.10.2007-00:00:00 10.2501 08.10.2007-01:00:00 10.2445 08.10.2007-02:00:00 10.2508 08.10.2007-03:00:00 10.2689 08.10.2007-04:00:00 10.2892 08.10.2007-05:00:00 10.2955 08.10.2007-06:00:00 10.3143 08.10.2007-07:00:00 10.3206 08.10.2007-08:00:00 10.3283 08.10.2007-09:00:00 10.3283 08.10.2007-10:00:00 10.3276 08.10.2007-11:00:00 10.3276 08.10.2007-12:00:00 10.3353 08.10.2007-13:00:00 10.3283 08.10.2007-14:00:00 10.3094 08.10.2007-15:00:00 10.2514 08.10.2007-16:00:00 10.2340 08.10.2007-17:00:00 10.2026 08.10.2007-18:00:00 10.1809 08.10.2007-19:00:00 10.1600 08.10.2007-20:00:00 10.1914 08.10.2007-21:00:00 10.1704 08.10.2007-22:00:00 10.1683 08.10.2007-23:00:00 10.1600 08.11.2007-00:00:00 10.1606 08.11.2007-01:00:00 10.1586 08.11.2007-02:00:00 10.1655 08.11.2007-03:00:00 10.1914 08.11.2007-04:00:00 10.2040 08.11.2007-05:00:00 10.2053 08.11.2007-06:00:00 10.2123 08.11.2007-07:00:00 10.2053 08.11.2007-08:00:00 10.2047 08.11.2007-09:00:00 10.1907 08.11.2007-10:00:00 10.1844 08.11.2007-11:00:00 10.1844 08.11.2007-12:00:00 10.1858 08.11.2007-13:00:00 10.1718 08.11.2007-14:00:00 10.1180 08.11.2007-15:00:00 10.0908 08.11.2007-16:00:00 10.0824 08.11.2007-17:00:00 10.0698 08.11.2007-18:00:00 10.0691 08.11.2007-19:00:00 10.0615 08.11.2007-20:00:00 10.0761 08.11.2007-21:00:00 10.0712 08.11.2007-22:00:00 10.0657 08.11.2007-23:00:00 10.0608 08.12.2007-00:00:00 10.0615 08.12.2007-01:00:00 10.0587 08.12.2007-02:00:00 10.0636 08.12.2007-03:00:00 10.0810 08.12.2007-04:00:00 10.0999 08.12.2007-05:00:00 10.1118 08.12.2007-06:00:00 10.1194 08.12.2007-07:00:00 10.1145 08.12.2007-08:00:00 10.1187 08.12.2007-09:00:00 10.1201 08.12.2007-10:00:00 10.1264 08.12.2007-11:00:00 10.1264 08.12.2007-12:00:00 10.1278 08.12.2007-13:00:00 10.1257 08.12.2007-14:00:00 10.1264 08.12.2007-15:00:00 10.1222 08.12.2007-16:00:00 10.1201 08.12.2007-17:00:00 10.1139 08.12.2007-18:00:00 10.1313 08.12.2007-19:00:00 10.1676 08.12.2007-20:00:00 10.2047 08.12.2007-21:00:00 10.2172 08.12.2007-22:00:00 10.2214 08.12.2007-23:00:00 10.2116 08.13.2007-00:00:00 10.1970 08.13.2007-01:00:00 10.1935 08.13.2007-02:00:00 10.1956 08.13.2007-03:00:00 10.2298 08.13.2007-04:00:00 10.2382 08.13.2007-05:00:00 10.2410 08.13.2007-06:00:00 10.2452 08.13.2007-07:00:00 10.2466 08.13.2007-08:00:00 10.2459 08.13.2007-09:00:00 10.2431 08.13.2007-10:00:00 10.2417 08.13.2007-11:00:00 10.2382 08.13.2007-12:00:00 10.2389 08.13.2007-13:00:00 10.2305 08.13.2007-14:00:00 10.2047 08.13.2007-15:00:00 10.1572 08.13.2007-16:00:00 10.1523 08.13.2007-17:00:00 10.1425 08.13.2007-18:00:00 10.1376 08.13.2007-19:00:00 10.1313 08.13.2007-20:00:00 10.1488 08.13.2007-21:00:00 10.1495 08.13.2007-22:00:00 10.1481 08.13.2007-23:00:00 10.1390 08.14.2007-00:00:00 10.1390 08.14.2007-01:00:00 10.1327 08.14.2007-02:00:00 10.1362 08.14.2007-03:00:00 10.1439 08.14.2007-04:00:00 10.1530 08.14.2007-05:00:00 10.1467 08.14.2007-06:00:00 10.1467 08.14.2007-07:00:00 10.1397 08.14.2007-08:00:00 10.1404 08.14.2007-09:00:00 10.1334 08.14.2007-10:00:00 10.1341 08.14.2007-11:00:00 10.1271 08.14.2007-12:00:00 10.1264 08.14.2007-13:00:00 10.1194 08.14.2007-14:00:00 10.0803 08.14.2007-15:00:00 10.0412 08.14.2007-16:00:00 10.0384 08.14.2007-17:00:00 10.0210 08.14.2007-18:00:00 10.0182 08.14.2007-19:00:00 10.0147 08.14.2007-20:00:00 10.0335 08.14.2007-21:00:00 10.0321 08.14.2007-22:00:00 10.0300 08.14.2007-23:00:00 10.0272 08.15.2007-00:00:00 10.0237 08.15.2007-01:00:00 10.0189 08.15.2007-02:00:00 10.0091 08.15.2007-03:00:00 10.0063 08.15.2007-04:00:00 10.0021 08.15.2007-05:00:00 9.9986 08.15.2007-06:00:00 9.9965 08.15.2007-07:00:00 9.9944 08.15.2007-08:00:00 9.9874 08.15.2007-09:00:00 9.9832 08.15.2007-10:00:00 9.9804 08.15.2007-11:00:00 9.9763 08.15.2007-12:00:00 9.9707 08.15.2007-13:00:00 9.9686 08.15.2007-14:00:00 9.9427 08.15.2007-15:00:00 9.9295 08.15.2007-16:00:00 9.9239 08.15.2007-17:00:00 9.9183 08.15.2007-18:00:00 9.9155 08.15.2007-19:00:00 9.9197 08.15.2007-20:00:00 9.9385 08.15.2007-21:00:00 9.9309 08.15.2007-22:00:00 9.9211 08.15.2007-23:00:00 9.9134 08.16.2007-00:00:00 9.9099 08.16.2007-01:00:00 9.8987 08.16.2007-02:00:00 9.8896 08.16.2007-03:00:00 9.8987 08.16.2007-04:00:00 9.9106 08.16.2007-05:00:00 9.9162 08.16.2007-06:00:00 9.9246 08.16.2007-07:00:00 9.9239 08.16.2007-08:00:00 9.9232 08.16.2007-09:00:00 9.9239 08.16.2007-10:00:00 9.9274 08.16.2007-11:00:00 9.9336 08.16.2007-12:00:00 9.9406 08.16.2007-13:00:00 9.9434 08.16.2007-14:00:00 9.9357 08.16.2007-15:00:00 9.9176 08.16.2007-16:00:00 9.9050 08.16.2007-17:00:00 9.8757 08.16.2007-18:00:00 9.8338 08.16.2007-19:00:00 9.8540 08.16.2007-20:00:00 9.8449 08.16.2007-21:00:00 9.8519 08.16.2007-22:00:00 9.8512 08.16.2007-23:00:00 9.8428 08.17.2007-00:00:00 9.8296 08.17.2007-01:00:00 9.8268 08.17.2007-02:00:00 9.8359 08.17.2007-03:00:00 9.8757 08.17.2007-04:00:00 9.8938 08.17.2007-05:00:00 9.8938 08.17.2007-06:00:00 9.8910 08.17.2007-07:00:00 9.8987 08.17.2007-08:00:00 9.9050 08.17.2007-09:00:00 9.9008 08.17.2007-10:00:00 9.9001 08.17.2007-11:00:00 9.8994 08.17.2007-12:00:00 9.8966 08.17.2007-13:00:00 9.8945 08.17.2007-14:00:00 9.8757 08.17.2007-15:00:00 9.8086 08.17.2007-16:00:00 9.7877 08.17.2007-17:00:00 9.7667 08.17.2007-18:00:00 9.7499 08.17.2007-19:00:00 9.7646 08.17.2007-20:00:00 9.7646 08.17.2007-21:00:00 9.7541 08.17.2007-22:00:00 9.7541 08.17.2007-23:00:00 9.7499 08.18.2007-00:00:00 9.7520 08.18.2007-01:00:00 9.7492 08.18.2007-02:00:00 9.7604 08.18.2007-03:00:00 9.7807 08.18.2007-04:00:00 9.7974 08.18.2007-05:00:00 9.8051 08.18.2007-06:00:00 9.8170 08.18.2007-07:00:00 9.8198 08.18.2007-08:00:00 9.8240 08.18.2007-09:00:00 9.8191 08.18.2007-10:00:00 9.8261 08.18.2007-11:00:00 9.8254 08.18.2007-12:00:00 9.8261 08.18.2007-13:00:00 9.8233 08.18.2007-14:00:00 9.8233 08.18.2007-15:00:00 9.8072 08.18.2007-16:00:00 9.7981 08.18.2007-17:00:00 9.8044 08.18.2007-18:00:00 9.7772 08.18.2007-19:00:00 9.7681 08.18.2007-20:00:00 9.7318 08.18.2007-21:00:00 9.7045 08.18.2007-22:00:00 9.6969 08.18.2007-23:00:00 9.6899 08.19.2007-00:00:00 9.6899 08.19.2007-01:00:00 9.6857 08.19.2007-02:00:00 9.6990 08.19.2007-03:00:00 9.7143 08.19.2007-04:00:00 9.7227 08.19.2007-05:00:00 9.7220 08.19.2007-06:00:00 9.7304 08.19.2007-07:00:00 9.7451 08.19.2007-08:00:00 9.7653 08.19.2007-09:00:00 9.7660 08.19.2007-10:00:00 9.7702 08.19.2007-11:00:00 9.8079 08.19.2007-12:00:00 9.9888 08.19.2007-13:00:00 10.2053 08.19.2007-14:00:00 10.3765 08.19.2007-15:00:00 10.4393 08.19.2007-16:00:00 10.4729 08.19.2007-17:00:00 10.4980 08.19.2007-18:00:00 10.5071 08.19.2007-19:00:00 10.5113 08.19.2007-20:00:00 10.5225 08.19.2007-21:00:00 10.5232 08.19.2007-22:00:00 10.5197 08.19.2007-23:00:00 10.5092 08.20.2007-00:00:00 10.4987 08.20.2007-01:00:00 10.4938 08.20.2007-02:00:00 10.5029 08.20.2007-03:00:00 10.5057 08.20.2007-04:00:00 10.5099 08.20.2007-05:00:00 10.5120 08.20.2007-06:00:00 10.5169 08.20.2007-07:00:00 10.5183 08.20.2007-08:00:00 10.5162 08.20.2007-09:00:00 10.5092 08.20.2007-10:00:00 10.5050 08.20.2007-11:00:00 10.5015 08.20.2007-12:00:00 10.4959 08.20.2007-13:00:00 10.4945 08.20.2007-14:00:00 10.4889 08.20.2007-15:00:00 10.4812 08.20.2007-16:00:00 10.4743 08.20.2007-17:00:00 10.4687 08.20.2007-18:00:00 10.4798 08.20.2007-19:00:00 10.4945 08.20.2007-20:00:00 10.6726 08.20.2007-21:00:00 11.1036 08.20.2007-22:00:00 11.7441 08.20.2007-23:00:00 12.4286 08.21.2007-00:00:00 12.9818 08.21.2007-01:00:00 13.3101 08.21.2007-02:00:00 13.4924 08.21.2007-03:00:00 13.5657 08.21.2007-04:00:00 13.5943 08.21.2007-05:00:00 13.6167 08.21.2007-06:00:00 13.6376 08.21.2007-07:00:00 13.6425 08.21.2007-08:00:00 13.6914 08.21.2007-09:00:00 13.7766 08.21.2007-10:00:00 13.8807 08.21.2007-11:00:00 13.9526 08.21.2007-12:00:00 14.0407 08.21.2007-13:00:00 14.0958 08.21.2007-14:00:00 14.1587 08.21.2007-15:00:00 14.2446 08.21.2007-16:00:00 14.3850 08.21.2007-17:00:00 14.5051 08.21.2007-18:00:00 14.5729 08.21.2007-19:00:00 14.6113 08.21.2007-20:00:00 14.6385 08.21.2007-21:00:00 14.6476 08.21.2007-22:00:00 14.6497 08.21.2007-23:00:00 14.6581 08.22.2007-00:00:00 14.6602 08.22.2007-01:00:00 14.6665 08.22.2007-02:00:00 14.6700 08.22.2007-03:00:00 14.6798 08.22.2007-04:00:00 14.6804 08.22.2007-05:00:00 14.6867 08.22.2007-06:00:00 14.6895 08.22.2007-07:00:00 14.6930 08.22.2007-08:00:00 14.6916 08.22.2007-09:00:00 14.7021 08.22.2007-10:00:00 14.7014 08.22.2007-11:00:00 14.7098 08.22.2007-12:00:00 14.7021 08.22.2007-13:00:00 14.7105 08.22.2007-14:00:00 14.7105 08.22.2007-15:00:00 14.6930 08.22.2007-16:00:00 14.6777 08.22.2007-17:00:00 14.6784 08.22.2007-18:00:00 14.6686 08.22.2007-19:00:00 14.6756 08.22.2007-20:00:00 14.6742 08.22.2007-21:00:00 14.6700 08.22.2007-22:00:00 14.6567 08.22.2007-23:00:00 14.6546 08.23.2007-00:00:00 14.6420 08.23.2007-01:00:00 14.6371 08.23.2007-02:00:00 14.6350 08.23.2007-03:00:00 14.6385 08.23.2007-04:00:00 14.6316 08.23.2007-05:00:00 14.6323 08.23.2007-06:00:00 14.6253 08.23.2007-07:00:00 14.6246 08.23.2007-08:00:00 14.6197 08.23.2007-09:00:00 14.6183 08.23.2007-10:00:00 14.6106 08.23.2007-11:00:00 14.6078 08.23.2007-12:00:00 14.6015 08.23.2007-13:00:00 14.6050 08.23.2007-14:00:00 14.5771 08.23.2007-15:00:00 14.5240 08.23.2007-16:00:00 14.4870 08.23.2007-17:00:00 14.4653 08.23.2007-18:00:00 14.4472 08.23.2007-19:00:00 14.4500 08.23.2007-20:00:00 14.4423 08.23.2007-21:00:00 14.4332 08.23.2007-22:00:00 14.4213 08.23.2007-23:00:00 14.4150 08.24.2007-00:00:00 14.3983 08.24.2007-01:00:00 14.3857 08.24.2007-02:00:00 14.3745 08.24.2007-03:00:00 14.3759 08.24.2007-04:00:00 14.3578 08.24.2007-05:00:00 14.3605 08.24.2007-06:00:00 14.3480 08.24.2007-07:00:00 14.3473 08.24.2007-08:00:00 14.3270 08.24.2007-09:00:00 14.3270 08.24.2007-10:00:00 14.2970 08.24.2007-11:00:00 14.2942 08.24.2007-12:00:00 14.2795 08.24.2007-13:00:00 14.2781 08.24.2007-14:00:00 14.2195 08.24.2007-15:00:00 14.1259 08.24.2007-16:00:00 14.0658 08.24.2007-17:00:00 14.0365 08.24.2007-18:00:00 13.9855 08.24.2007-19:00:00 13.9918 08.24.2007-20:00:00 13.9743 08.24.2007-21:00:00 13.9687 08.24.2007-22:00:00 13.9408 08.24.2007-23:00:00 13.9282 08.25.2007-00:00:00 13.8968 08.25.2007-01:00:00 13.8884 08.25.2007-02:00:00 13.8716 08.25.2007-03:00:00 13.8765 08.25.2007-04:00:00 13.8639 08.25.2007-05:00:00 13.8695 08.25.2007-06:00:00 13.8493 08.25.2007-07:00:00 13.8458 08.25.2007-08:00:00 13.8255 08.25.2007-09:00:00 13.8304 08.25.2007-10:00:00 13.8053 08.25.2007-11:00:00 13.8067 08.25.2007-12:00:00 13.7906 08.25.2007-13:00:00 13.7941 08.25.2007-14:00:00 13.7696 08.25.2007-15:00:00 13.6914 08.25.2007-16:00:00 13.5804 08.25.2007-17:00:00 13.5426 08.25.2007-18:00:00 13.4777 08.25.2007-19:00:00 13.4924 08.25.2007-20:00:00 13.4728 08.25.2007-21:00:00 13.4700 08.25.2007-22:00:00 13.4421 08.25.2007-23:00:00 13.4421 08.26.2007-00:00:00 13.4288 08.26.2007-01:00:00 13.4316 08.26.2007-02:00:00 13.4092 08.26.2007-03:00:00 13.4211 08.26.2007-04:00:00 13.4064 08.26.2007-05:00:00 13.4043 08.26.2007-06:00:00 13.3855 08.26.2007-07:00:00 13.3897 08.26.2007-08:00:00 13.3673 08.26.2007-09:00:00 13.3722 08.26.2007-10:00:00 13.3562 08.26.2007-11:00:00 13.3596 08.26.2007-12:00:00 13.3436 08.26.2007-13:00:00 13.3485 08.26.2007-14:00:00 13.3282 08.26.2007-15:00:00 13.3317 08.26.2007-16:00:00 13.3121 08.26.2007-17:00:00 13.2807 08.26.2007-18:00:00 13.2011 08.26.2007-19:00:00 13.1990 08.26.2007-20:00:00 13.1794 08.26.2007-21:00:00 13.1550 08.26.2007-22:00:00 13.0935 08.26.2007-23:00:00 13.0747 08.27.2007-00:00:00 13.0495 08.27.2007-01:00:00 13.0516 08.27.2007-02:00:00 13.0376 08.27.2007-03:00:00 13.0411 08.27.2007-04:00:00 13.0223 08.27.2007-05:00:00 13.0265 08.27.2007-06:00:00 13.0125 08.27.2007-07:00:00 13.0104 08.27.2007-08:00:00 12.9929 08.27.2007-09:00:00 12.9985 08.27.2007-10:00:00 12.9776 08.27.2007-11:00:00 12.9748 08.27.2007-12:00:00 12.9573 08.27.2007-13:00:00 12.9545 08.27.2007-14:00:00 12.9350 08.27.2007-15:00:00 12.8707 08.27.2007-16:00:00 12.7897 08.27.2007-17:00:00 12.7324 08.27.2007-18:00:00 12.6723 08.27.2007-19:00:00 12.6821 08.27.2007-20:00:00 12.6612 08.27.2007-21:00:00 12.6479 08.27.2007-22:00:00 12.6255 08.27.2007-23:00:00 12.6172 08.28.2007-00:00:00 12.5997 08.28.2007-01:00:00 12.5955 08.28.2007-02:00:00 12.5892 08.28.2007-03:00:00 12.5885 08.28.2007-04:00:00 12.5788 08.28.2007-05:00:00 12.5788 08.28.2007-06:00:00 12.5648 08.28.2007-07:00:00 12.5655 08.28.2007-08:00:00 12.5452 08.28.2007-09:00:00 12.5438 08.28.2007-10:00:00 12.5292 08.28.2007-11:00:00 12.5292 08.28.2007-12:00:00 12.5187 08.28.2007-13:00:00 12.5152 08.28.2007-14:00:00 12.4705 08.28.2007-15:00:00 12.3413 08.28.2007-16:00:00 12.2679 08.28.2007-17:00:00 12.2365 08.28.2007-18:00:00 12.1918 08.28.2007-19:00:00 12.2079 08.28.2007-20:00:00 12.1988 08.28.2007-21:00:00 12.1967 08.28.2007-22:00:00 12.1806 08.28.2007-23:00:00 12.1792 08.29.2007-00:00:00 12.1611 08.29.2007-01:00:00 12.1541 08.29.2007-02:00:00 12.1464 08.29.2007-03:00:00 12.1471 08.29.2007-04:00:00 12.1408 08.29.2007-05:00:00 12.1429 08.29.2007-06:00:00 12.1296 08.29.2007-07:00:00 12.1227 08.29.2007-08:00:00 12.1136 08.29.2007-09:00:00 12.0996 08.29.2007-10:00:00 12.0863 08.29.2007-11:00:00 12.0814 08.29.2007-12:00:00 12.0689 08.29.2007-13:00:00 12.0689 08.29.2007-14:00:00 11.9795 08.29.2007-15:00:00 11.9054 08.29.2007-16:00:00 11.8537 08.29.2007-17:00:00 11.8328 08.29.2007-18:00:00 11.7965 08.29.2007-19:00:00 11.8209 08.29.2007-20:00:00 11.8237 08.29.2007-21:00:00 11.8251 08.29.2007-22:00:00 11.8202 08.29.2007-23:00:00 11.8237 08.30.2007-00:00:00 11.8097 08.30.2007-01:00:00 11.8048 08.30.2007-02:00:00 11.7881 08.30.2007-03:00:00 11.7853 08.30.2007-04:00:00 11.7741 08.30.2007-05:00:00 11.7657 08.30.2007-06:00:00 11.7469 08.30.2007-07:00:00 11.7322 08.30.2007-08:00:00 11.7189 08.30.2007-09:00:00 11.7099 08.30.2007-10:00:00 11.7078 08.30.2007-11:00:00 11.7036 08.30.2007-12:00:00 11.7001 08.30.2007-13:00:00 11.6994 08.30.2007-14:00:00 11.6421 08.30.2007-15:00:00 11.5939 08.30.2007-16:00:00 11.5569 08.30.2007-17:00:00 11.5310 08.30.2007-18:00:00 11.5199 08.30.2007-19:00:00 11.5366 08.30.2007-20:00:00 11.5380 08.30.2007-21:00:00 11.5352 08.30.2007-22:00:00 11.5303 08.30.2007-23:00:00 11.5227 08.31.2007-00:00:00 11.5143 08.31.2007-01:00:00 11.5129 08.31.2007-02:00:00 11.5136 08.31.2007-03:00:00 11.5227 08.31.2007-04:00:00 11.5227 08.31.2007-05:00:00 11.5115 08.31.2007-06:00:00 11.5150 08.31.2007-07:00:00 11.5073 08.31.2007-08:00:00 11.5010 08.31.2007-09:00:00 11.4933 08.31.2007-10:00:00 11.4905 08.31.2007-11:00:00 11.4877 08.31.2007-12:00:00 11.4870 08.31.2007-13:00:00 11.4829 08.31.2007-14:00:00 11.4794 08.31.2007-15:00:00 11.4619 08.31.2007-16:00:00 11.4528 08.31.2007-17:00:00 11.3990 08.31.2007-18:00:00 11.3145 08.31.2007-19:00:00 11.3334 08.31.2007-20:00:00 11.3250 08.31.2007-21:00:00 11.3180 08.31.2007-22:00:00 11.3082 08.31.2007-23:00:00 11.2999 09.01.2007-00:00:00 11.3068 09.01.2007-01:00:00 11.2978 09.01.2007-02:00:00 11.3166 09.01.2007-03:00:00 11.3257 09.01.2007-04:00:00 11.3278 09.01.2007-05:00:00 11.3194 09.01.2007-06:00:00 11.3236 09.01.2007-07:00:00 11.3222 09.01.2007-08:00:00 11.3250 09.01.2007-09:00:00 11.3187 09.01.2007-10:00:00 11.3166 09.01.2007-11:00:00 11.3096 09.01.2007-12:00:00 11.3047 09.01.2007-13:00:00 11.2957 09.01.2007-14:00:00 11.2964 09.01.2007-15:00:00 11.2160 09.01.2007-16:00:00 11.1259 09.01.2007-17:00:00 11.0931 09.01.2007-18:00:00 11.0729 09.01.2007-19:00:00 11.0861 09.01.2007-20:00:00 11.0882 09.01.2007-21:00:00 11.0847 09.01.2007-22:00:00 11.0798 09.01.2007-23:00:00 11.0715 09.02.2007-00:00:00 11.0659 09.02.2007-01:00:00 11.0596 09.02.2007-02:00:00 11.0763 09.02.2007-03:00:00 11.0784 09.02.2007-04:00:00 11.0805 09.02.2007-05:00:00 11.0749 09.02.2007-06:00:00 11.0763 09.02.2007-07:00:00 11.0735 09.02.2007-08:00:00 11.0756 09.02.2007-09:00:00 11.0708 09.02.2007-10:00:00 11.0742 09.02.2007-11:00:00 11.0673 09.02.2007-12:00:00 11.0694 09.02.2007-13:00:00 11.0582 09.02.2007-14:00:00 11.0463 09.02.2007-15:00:00 10.9737 09.02.2007-16:00:00 10.9199 09.02.2007-17:00:00 10.8885 09.02.2007-18:00:00 10.8640 09.02.2007-19:00:00 10.8829 09.02.2007-20:00:00 10.8822 09.02.2007-21:00:00 10.8710 09.02.2007-22:00:00 10.8689 09.02.2007-23:00:00 10.8584 09.03.2007-00:00:00 10.8549 09.03.2007-01:00:00 10.8514 09.03.2007-02:00:00 10.8612 09.03.2007-03:00:00 10.8675 09.03.2007-04:00:00 10.8745 09.03.2007-05:00:00 10.8766 09.03.2007-06:00:00 10.8787 09.03.2007-07:00:00 10.8787 09.03.2007-08:00:00 10.8815 09.03.2007-09:00:00 10.8801 09.03.2007-10:00:00 10.8773 09.03.2007-11:00:00 10.8668 09.03.2007-12:00:00 10.8675 09.03.2007-13:00:00 10.8556 09.03.2007-14:00:00 10.8451 09.03.2007-15:00:00 10.7543 09.03.2007-16:00:00 10.7082 09.03.2007-17:00:00 10.6901 09.03.2007-18:00:00 10.6782 09.03.2007-19:00:00 10.6957 09.03.2007-20:00:00 10.6957 09.03.2007-21:00:00 10.6894 09.03.2007-22:00:00 10.6880 09.03.2007-23:00:00 10.6810 09.04.2007-00:00:00 10.6838 09.04.2007-01:00:00 10.6768 09.04.2007-02:00:00 10.6915 09.04.2007-03:00:00 10.7020 09.04.2007-04:00:00 10.7020 09.04.2007-05:00:00 10.6978 09.04.2007-06:00:00 10.7076 09.04.2007-07:00:00 10.7020 09.04.2007-08:00:00 10.7041 09.04.2007-09:00:00 10.7013 09.04.2007-10:00:00 10.7069 09.04.2007-11:00:00 10.7006 09.04.2007-12:00:00 10.7055 09.04.2007-13:00:00 10.6950 09.04.2007-14:00:00 10.7006 09.04.2007-15:00:00 10.6964 09.04.2007-16:00:00 10.6950 09.04.2007-17:00:00 10.6615 09.04.2007-18:00:00 10.6056 09.04.2007-19:00:00 10.6140 09.04.2007-20:00:00 10.5951 09.04.2007-21:00:00 10.5839 09.04.2007-22:00:00 10.5693 09.04.2007-23:00:00 10.5504 09.05.2007-00:00:00 10.5539 09.05.2007-01:00:00 10.5518 09.05.2007-02:00:00 10.5832 09.05.2007-03:00:00 10.6014 09.05.2007-04:00:00 10.6112 09.05.2007-05:00:00 10.6077 09.05.2007-06:00:00 10.6070 09.05.2007-07:00:00 10.6014 09.05.2007-08:00:00 10.6007 09.05.2007-09:00:00 10.5993 09.05.2007-10:00:00 10.6021 09.05.2007-11:00:00 10.5986 09.05.2007-12:00:00 10.5993 09.05.2007-13:00:00 10.5930 09.05.2007-14:00:00 10.5916 09.05.2007-15:00:00 10.4875 09.05.2007-16:00:00 10.4484 09.05.2007-17:00:00 10.4275 09.05.2007-18:00:00 10.4086 09.05.2007-19:00:00 10.4275 09.05.2007-20:00:00 10.4205 09.05.2007-21:00:00 10.4009 09.05.2007-22:00:00 10.3946 09.05.2007-23:00:00 10.3877 09.06.2007-00:00:00 10.3849 09.06.2007-01:00:00 10.3842 09.06.2007-02:00:00 10.4030 09.06.2007-03:00:00 10.4268 09.06.2007-04:00:00 10.4358 09.06.2007-05:00:00 10.4414 09.06.2007-06:00:00 10.4498 09.06.2007-07:00:00 10.4512 09.06.2007-08:00:00 10.4568 09.06.2007-09:00:00 10.4526 09.06.2007-10:00:00 10.4540 09.06.2007-11:00:00 10.4533 09.06.2007-12:00:00 10.4526 09.06.2007-13:00:00 10.4484 09.06.2007-14:00:00 10.4498 09.06.2007-15:00:00 10.4372 09.06.2007-16:00:00 10.3842 09.06.2007-17:00:00 10.3255 09.06.2007-18:00:00 10.3003 09.06.2007-19:00:00 10.3143 09.06.2007-20:00:00 10.3052 09.06.2007-21:00:00 10.2975 09.06.2007-22:00:00 10.2885 09.06.2007-23:00:00 10.2822 09.07.2007-00:00:00 10.2780 09.07.2007-01:00:00 10.2752 09.07.2007-02:00:00 10.2962 09.07.2007-03:00:00 10.3066 09.07.2007-04:00:00 10.3115 09.07.2007-05:00:00 10.3101 09.07.2007-06:00:00 10.3080 09.07.2007-07:00:00 10.3073 09.07.2007-08:00:00 10.3143 09.07.2007-09:00:00 10.3115 09.07.2007-10:00:00 10.3094 09.07.2007-11:00:00 10.3108 09.07.2007-12:00:00 10.3066 09.07.2007-13:00:00 10.3003 09.07.2007-14:00:00 10.2682 09.07.2007-15:00:00 10.2123 09.07.2007-16:00:00 10.1830 09.07.2007-17:00:00 10.1676 09.07.2007-18:00:00 10.1572 09.07.2007-19:00:00 10.1802 09.07.2007-20:00:00 10.1725 09.07.2007-21:00:00 10.1655 09.07.2007-22:00:00 10.1579 09.07.2007-23:00:00 10.1530 09.08.2007-00:00:00 10.1516 09.08.2007-01:00:00 10.1481 09.08.2007-02:00:00 10.1697 09.08.2007-03:00:00 10.1830 09.08.2007-04:00:00 10.1914 09.08.2007-05:00:00 10.1984 09.08.2007-06:00:00 10.1935 09.08.2007-07:00:00 10.1935 09.08.2007-08:00:00 10.1851 09.08.2007-09:00:00 10.1865 09.08.2007-10:00:00 10.1816 09.08.2007-11:00:00 10.1774 09.08.2007-12:00:00 10.1634 09.08.2007-13:00:00 10.1593 09.08.2007-14:00:00 10.1250 09.08.2007-15:00:00 10.0894 09.08.2007-16:00:00 10.0566 09.08.2007-17:00:00 10.0454 09.08.2007-18:00:00 10.0391 09.08.2007-19:00:00 10.0552 09.08.2007-20:00:00 10.0531 09.08.2007-21:00:00 10.0517 09.08.2007-22:00:00 10.0384 09.08.2007-23:00:00 10.0405 09.09.2007-00:00:00 10.0342 09.09.2007-01:00:00 10.0293 09.09.2007-02:00:00 10.0433 09.09.2007-03:00:00 10.0559 09.09.2007-04:00:00 10.0545 09.09.2007-05:00:00 10.0538 09.09.2007-06:00:00 10.0496 09.09.2007-07:00:00 10.0426 09.09.2007-08:00:00 10.0363 09.09.2007-09:00:00 10.0335 09.09.2007-10:00:00 10.0293 09.09.2007-11:00:00 10.0293 09.09.2007-12:00:00 10.0279 09.09.2007-13:00:00 10.0196 09.09.2007-14:00:00 9.9783 09.09.2007-15:00:00 9.9511 09.09.2007-16:00:00 9.9343 09.09.2007-17:00:00 9.9253 09.09.2007-18:00:00 9.9155 09.09.2007-19:00:00 9.9336 09.09.2007-20:00:00 9.9350 09.09.2007-21:00:00 9.9364 09.09.2007-22:00:00 9.9378 09.09.2007-23:00:00 9.9350 09.10.2007-00:00:00 9.9260 09.10.2007-01:00:00 9.9078 09.10.2007-02:00:00 9.9050 09.10.2007-03:00:00 9.9113 09.10.2007-04:00:00 9.9085 09.10.2007-05:00:00 9.9071 09.10.2007-06:00:00 9.9008 09.10.2007-07:00:00 9.8938 09.10.2007-08:00:00 9.8903 09.10.2007-09:00:00 9.8841 09.10.2007-10:00:00 9.8799 09.10.2007-11:00:00 9.8764 09.10.2007-12:00:00 9.8680 09.10.2007-13:00:00 9.8603 09.10.2007-14:00:00 9.8366 09.10.2007-15:00:00 9.8233 09.10.2007-16:00:00 9.8121 09.10.2007-17:00:00 9.8121 09.10.2007-18:00:00 9.8149 09.10.2007-19:00:00 9.8540 09.10.2007-20:00:00 9.8596 09.10.2007-21:00:00 9.8715 09.10.2007-22:00:00 9.8715 09.10.2007-23:00:00 9.8750 09.11.2007-00:00:00 9.8673 09.11.2007-01:00:00 9.8428 09.11.2007-02:00:00 9.7995 09.11.2007-03:00:00 9.7940 09.11.2007-04:00:00 9.7891 09.11.2007-05:00:00 9.7849 09.11.2007-06:00:00 9.7786 09.11.2007-07:00:00 9.7695 09.11.2007-08:00:00 9.7653 09.11.2007-09:00:00 9.7681 09.11.2007-10:00:00 9.7681 09.11.2007-11:00:00 9.7569 09.11.2007-12:00:00 9.7562 09.11.2007-13:00:00 9.7492 09.11.2007-14:00:00 9.7276 09.11.2007-15:00:00 9.7080 09.11.2007-16:00:00 9.7025 09.11.2007-17:00:00 9.7038 09.11.2007-18:00:00 9.7032 09.11.2007-19:00:00 9.7444 09.11.2007-20:00:00 9.7562 09.11.2007-21:00:00 9.7653 09.11.2007-22:00:00 9.7660 09.11.2007-23:00:00 9.7527 09.12.2007-00:00:00 9.7318 09.12.2007-01:00:00 9.7052 09.12.2007-02:00:00 9.6948 09.12.2007-03:00:00 9.6843 09.12.2007-04:00:00 9.6920 09.12.2007-05:00:00 9.7004 09.12.2007-06:00:00 9.6976 09.12.2007-07:00:00 9.6955 09.12.2007-08:00:00 9.6983 09.12.2007-09:00:00 9.7094 09.12.2007-10:00:00 9.7087 09.12.2007-11:00:00 9.7080 09.12.2007-12:00:00 9.7018 09.12.2007-13:00:00 9.6969 09.12.2007-14:00:00 9.6557 09.12.2007-15:00:00 9.6326 09.12.2007-16:00:00 9.6179 09.12.2007-17:00:00 9.6082 09.12.2007-18:00:00 9.5970 09.12.2007-19:00:00 9.6200 09.12.2007-20:00:00 9.6158 09.12.2007-21:00:00 9.6110 09.12.2007-22:00:00 9.6054 09.12.2007-23:00:00 9.5998 09.13.2007-00:00:00 9.5977 09.13.2007-01:00:00 9.5935 09.13.2007-02:00:00 9.6040 09.13.2007-03:00:00 9.6096 09.13.2007-04:00:00 9.6110 09.13.2007-05:00:00 9.6075 09.13.2007-06:00:00 9.6012 09.13.2007-07:00:00 9.5886 09.13.2007-08:00:00 9.5865 09.13.2007-09:00:00 9.5900 09.13.2007-10:00:00 9.5886 09.13.2007-11:00:00 9.5851 09.13.2007-12:00:00 9.5788 09.13.2007-13:00:00 9.5739 09.13.2007-14:00:00 9.5481 09.13.2007-15:00:00 9.5264 09.13.2007-16:00:00 9.5111 09.13.2007-17:00:00 9.5055 09.13.2007-18:00:00 9.4985 09.13.2007-19:00:00 9.5229 09.13.2007-20:00:00 9.5257 09.13.2007-21:00:00 9.5215 09.13.2007-22:00:00 9.5202 09.13.2007-23:00:00 9.5146 09.14.2007-00:00:00 9.5062 09.14.2007-01:00:00 9.4950 09.14.2007-02:00:00 9.5020 09.14.2007-03:00:00 9.5027 09.14.2007-04:00:00 9.4999 09.14.2007-05:00:00 9.5041 09.14.2007-06:00:00 9.5285 09.14.2007-07:00:00 9.5467 09.14.2007-08:00:00 9.5558 09.14.2007-09:00:00 9.5544 09.14.2007-10:00:00 9.5453 09.14.2007-11:00:00 9.5418 09.14.2007-12:00:00 9.5544 09.14.2007-13:00:00 9.5676 09.14.2007-14:00:00 9.5774 09.14.2007-15:00:00 9.5669 09.14.2007-16:00:00 9.5055 09.14.2007-17:00:00 9.4573 09.14.2007-18:00:00 9.4363 09.14.2007-19:00:00 9.4559 09.14.2007-20:00:00 9.4496 09.14.2007-21:00:00 9.4433 09.14.2007-22:00:00 9.4398 09.14.2007-23:00:00 9.4419 09.15.2007-00:00:00 9.4489 09.15.2007-01:00:00 9.4754 09.15.2007-02:00:00 9.5362 09.15.2007-03:00:00 9.5537 09.15.2007-04:00:00 9.5614 09.15.2007-05:00:00 9.5683 09.15.2007-06:00:00 9.5669 09.15.2007-07:00:00 9.5704 09.15.2007-08:00:00 9.5635 09.15.2007-09:00:00 9.5662 09.15.2007-10:00:00 9.5669 09.15.2007-11:00:00 9.5662 09.15.2007-12:00:00 9.5649 09.15.2007-13:00:00 9.5649 09.15.2007-14:00:00 9.5614 09.15.2007-15:00:00 9.5621 09.15.2007-16:00:00 9.5509 09.15.2007-17:00:00 9.5460 09.15.2007-18:00:00 9.5062 09.15.2007-19:00:00 9.5292 09.15.2007-20:00:00 9.4922 09.15.2007-21:00:00 9.4510 09.15.2007-22:00:00 9.4280 09.15.2007-23:00:00 9.4224 09.16.2007-00:00:00 9.4314 09.16.2007-01:00:00 9.4482 09.16.2007-02:00:00 9.5069 09.16.2007-03:00:00 9.5202 09.16.2007-04:00:00 9.5181 09.16.2007-05:00:00 9.5264 09.16.2007-06:00:00 9.5299 09.16.2007-07:00:00 9.5306 09.16.2007-08:00:00 9.5404 09.16.2007-09:00:00 9.5404 09.16.2007-10:00:00 9.5397 09.16.2007-11:00:00 9.5390 09.16.2007-12:00:00 9.5383 09.16.2007-13:00:00 9.5376 09.16.2007-14:00:00 9.5334 09.16.2007-15:00:00 9.5327 09.16.2007-16:00:00 9.5257 09.16.2007-17:00:00 9.5243 09.16.2007-18:00:00 9.5118 09.16.2007-19:00:00 9.5097 09.16.2007-20:00:00 9.5020 09.16.2007-21:00:00 9.4978 09.16.2007-22:00:00 9.5250 09.16.2007-23:00:00 9.5453 09.17.2007-00:00:00 9.6012 09.17.2007-01:00:00 9.6661 09.17.2007-02:00:00 9.7353 09.17.2007-03:00:00 9.8373 09.17.2007-04:00:00 9.9357 09.17.2007-05:00:00 10.0922 09.17.2007-06:00:00 10.3416 09.17.2007-07:00:00 10.6789 09.17.2007-08:00:00 10.9751 09.17.2007-09:00:00 11.1797 09.17.2007-10:00:00 11.2873 09.17.2007-11:00:00 11.3508 09.17.2007-12:00:00 11.3927 09.17.2007-13:00:00 11.4291 09.17.2007-14:00:00 11.4926 09.17.2007-15:00:00 11.5974 09.17.2007-16:00:00 11.7043 09.17.2007-17:00:00 11.7846 09.17.2007-18:00:00 11.8356 09.17.2007-19:00:00 11.8642 09.17.2007-20:00:00 11.8880 09.17.2007-21:00:00 11.8970 09.17.2007-22:00:00 11.9061 09.17.2007-23:00:00 11.9082 09.18.2007-00:00:00 11.9145 09.18.2007-01:00:00 11.9159 09.18.2007-02:00:00 11.9236 09.18.2007-03:00:00 11.9285 09.18.2007-04:00:00 11.9313 09.18.2007-05:00:00 11.9327 09.18.2007-06:00:00 11.9320 09.18.2007-07:00:00 11.9292 09.18.2007-08:00:00 11.9299 09.18.2007-09:00:00 11.9292 09.18.2007-10:00:00 11.9257 09.18.2007-11:00:00 11.9243 09.18.2007-12:00:00 11.9243 09.18.2007-13:00:00 11.9278 09.18.2007-14:00:00 11.9313 09.18.2007-15:00:00 11.9243 09.18.2007-16:00:00 11.9194 09.18.2007-17:00:00 11.9110 09.18.2007-18:00:00 11.9019 09.18.2007-19:00:00 11.8991 09.18.2007-20:00:00 11.8991 09.18.2007-21:00:00 11.8991 09.18.2007-22:00:00 11.8936 09.18.2007-23:00:00 11.8936 09.19.2007-00:00:00 11.8915 09.19.2007-01:00:00 11.8880 09.19.2007-02:00:00 11.8922 09.19.2007-03:00:00 11.8949 09.19.2007-04:00:00 11.8908 09.19.2007-05:00:00 11.8880 09.19.2007-06:00:00 11.8845 09.19.2007-07:00:00 11.8831 09.19.2007-08:00:00 11.8789 09.19.2007-09:00:00 11.8782 09.19.2007-10:00:00 11.8726 09.19.2007-11:00:00 11.8719 09.19.2007-12:00:00 11.8677 09.19.2007-13:00:00 11.8642 09.19.2007-14:00:00 11.8579 09.19.2007-15:00:00 11.8558 09.19.2007-16:00:00 11.8405 09.19.2007-17:00:00 11.8132 09.19.2007-18:00:00 11.7818 09.19.2007-19:00:00 11.7818 09.19.2007-20:00:00 11.7671 09.19.2007-21:00:00 11.7643 09.19.2007-22:00:00 11.7483 09.19.2007-23:00:00 11.7413 09.20.2007-00:00:00 11.7329 09.20.2007-01:00:00 11.7357 09.20.2007-02:00:00 11.7336 09.20.2007-03:00:00 11.7343 09.20.2007-04:00:00 11.7315 09.20.2007-05:00:00 11.7322 09.20.2007-06:00:00 11.7231 09.20.2007-07:00:00 11.7168 09.20.2007-08:00:00 11.7113 09.20.2007-09:00:00 11.7085 09.20.2007-10:00:00 11.7022 09.20.2007-11:00:00 11.7022 09.20.2007-12:00:00 11.6903 09.20.2007-13:00:00 11.6868 09.20.2007-14:00:00 11.6826 09.20.2007-15:00:00 11.6337 09.20.2007-16:00:00 11.5764 09.20.2007-17:00:00 11.5534 09.20.2007-18:00:00 11.5352 09.20.2007-19:00:00 11.5359 09.20.2007-20:00:00 11.5303 09.20.2007-21:00:00 11.5296 09.20.2007-22:00:00 11.5317 09.20.2007-23:00:00 11.5296 09.21.2007-00:00:00 11.5269 09.21.2007-01:00:00 11.5234 09.21.2007-02:00:00 11.5213 09.21.2007-03:00:00 11.5241 09.21.2007-04:00:00 11.5276 09.21.2007-05:00:00 11.5262 09.21.2007-06:00:00 11.5220 09.21.2007-07:00:00 11.5213 09.21.2007-08:00:00 11.5227 09.21.2007-09:00:00 11.5143 09.21.2007-10:00:00 11.5122 09.21.2007-11:00:00 11.5101 09.21.2007-12:00:00 11.5073 09.21.2007-13:00:00 11.5010 09.21.2007-14:00:00 11.4961 09.21.2007-15:00:00 11.4836 09.21.2007-16:00:00 11.4808 09.21.2007-17:00:00 11.4458 09.21.2007-18:00:00 11.3781 09.21.2007-19:00:00 11.3753 09.21.2007-20:00:00 11.3634 09.21.2007-21:00:00 11.3432 09.21.2007-22:00:00 11.3383 09.21.2007-23:00:00 11.3306 09.22.2007-00:00:00 11.3271 09.22.2007-01:00:00 11.3222 09.22.2007-02:00:00 11.3285 09.22.2007-03:00:00 11.3208 09.22.2007-04:00:00 11.3264 09.22.2007-05:00:00 11.3201 09.22.2007-06:00:00 11.3215 09.22.2007-07:00:00 11.3229 09.22.2007-08:00:00 11.3620 09.22.2007-09:00:00 11.5436 09.22.2007-10:00:00 11.9390 09.22.2007-11:00:00 12.5306 09.22.2007-12:00:00 13.0418 09.22.2007-13:00:00 13.3715 09.22.2007-14:00:00 13.6013 09.22.2007-15:00:00 13.8549 09.22.2007-16:00:00 14.0427 09.22.2007-17:00:00 14.1342 09.22.2007-18:00:00 14.1699 09.22.2007-19:00:00 14.1845 09.22.2007-20:00:00 14.1880 09.22.2007-21:00:00 14.1873 09.22.2007-22:00:00 14.1901 09.22.2007-23:00:00 14.1866 09.23.2007-00:00:00 14.1859 09.23.2007-01:00:00 14.1789 09.23.2007-02:00:00 14.1908 09.23.2007-03:00:00 14.1824 09.23.2007-04:00:00 14.1866 09.23.2007-05:00:00 14.1859 09.23.2007-06:00:00 14.1838 09.23.2007-07:00:00 14.1810 09.23.2007-08:00:00 14.1782 09.23.2007-09:00:00 14.1741 09.23.2007-10:00:00 14.1748 09.23.2007-11:00:00 14.1699 09.23.2007-12:00:00 14.1678 09.23.2007-13:00:00 14.1615 09.23.2007-14:00:00 14.1594 09.23.2007-15:00:00 14.1545 09.23.2007-16:00:00 14.1440 09.23.2007-17:00:00 14.1322 09.23.2007-18:00:00 14.1140 09.23.2007-19:00:00 14.1105 09.23.2007-20:00:00 14.1070 09.23.2007-21:00:00 14.0965 09.23.2007-22:00:00 14.0888 09.23.2007-23:00:00 14.0812 09.24.2007-00:00:00 14.0861 09.24.2007-01:00:00 14.0840 09.24.2007-02:00:00 14.0874 09.24.2007-03:00:00 14.0770 09.24.2007-04:00:00 14.0861 09.24.2007-05:00:00 14.0854 09.24.2007-06:00:00 14.0874 09.24.2007-07:00:00 14.0770 09.24.2007-08:00:00 14.0812 09.24.2007-09:00:00 14.0721 09.24.2007-10:00:00 14.0763 09.24.2007-11:00:00 14.0658 09.24.2007-12:00:00 14.0693 09.24.2007-13:00:00 14.0581 09.24.2007-14:00:00 14.0588 09.24.2007-15:00:00 14.0448 09.24.2007-16:00:00 14.0197 09.24.2007-17:00:00 13.9820 09.24.2007-18:00:00 13.9666 09.24.2007-19:00:00 13.9666 09.24.2007-20:00:00 13.9547 09.24.2007-21:00:00 13.9401 09.24.2007-22:00:00 13.9324 09.24.2007-23:00:00 13.9170 09.25.2007-00:00:00 13.9163 09.25.2007-01:00:00 13.9072 09.25.2007-02:00:00 13.9065 09.25.2007-03:00:00 13.9003 09.25.2007-04:00:00 13.9010 09.25.2007-05:00:00 13.8898 09.25.2007-06:00:00 13.8807 09.25.2007-07:00:00 13.8702 09.25.2007-08:00:00 13.8639 09.25.2007-09:00:00 13.8563 09.25.2007-10:00:00 13.8514 09.25.2007-11:00:00 13.8381 09.25.2007-12:00:00 13.8332 09.25.2007-13:00:00 13.8241 09.25.2007-14:00:00 13.8157 09.25.2007-15:00:00 13.7850 09.25.2007-16:00:00 13.7131 09.25.2007-17:00:00 13.6795 09.25.2007-18:00:00 13.6530 09.25.2007-19:00:00 13.6516 09.25.2007-20:00:00 13.6411 09.25.2007-21:00:00 13.6265 09.25.2007-22:00:00 13.6202 09.25.2007-23:00:00 13.6104 09.26.2007-00:00:00 13.6041 09.26.2007-01:00:00 13.6020 09.26.2007-02:00:00 13.6041 09.26.2007-03:00:00 13.5992 09.26.2007-04:00:00 13.5964 09.26.2007-05:00:00 13.5797 09.26.2007-06:00:00 13.5727 09.26.2007-07:00:00 13.5636 09.26.2007-08:00:00 13.5566 09.26.2007-09:00:00 13.5454 09.26.2007-10:00:00 13.5391 09.26.2007-11:00:00 13.5238 09.26.2007-12:00:00 13.5231 09.26.2007-13:00:00 13.5133 09.26.2007-14:00:00 13.5112 09.26.2007-15:00:00 13.4889 09.26.2007-16:00:00 13.4232 09.26.2007-17:00:00 13.3562 09.26.2007-18:00:00 13.3142 09.26.2007-19:00:00 13.3087 09.26.2007-20:00:00 13.2989 09.26.2007-21:00:00 13.2849 09.26.2007-22:00:00 13.2807 09.26.2007-23:00:00 13.2605 09.27.2007-00:00:00 13.2535 09.27.2007-01:00:00 13.2479 09.27.2007-02:00:00 13.2472 09.27.2007-03:00:00 13.2367 09.27.2007-04:00:00 13.2269 09.27.2007-05:00:00 13.2123 09.27.2007-06:00:00 13.2074 09.27.2007-07:00:00 13.1948 09.27.2007-08:00:00 13.1697 09.27.2007-09:00:00 13.1424 09.27.2007-10:00:00 13.1208 09.27.2007-11:00:00 13.1075 09.27.2007-12:00:00 13.1033 09.27.2007-13:00:00 13.0851 09.27.2007-14:00:00 13.0782 09.27.2007-15:00:00 12.9936 09.27.2007-16:00:00 12.9503 09.27.2007-17:00:00 12.9280 09.27.2007-18:00:00 12.9021 09.27.2007-19:00:00 12.8959 09.27.2007-20:00:00 12.8980 09.27.2007-21:00:00 12.8910 09.27.2007-22:00:00 12.8966 09.27.2007-23:00:00 12.9133 09.28.2007-00:00:00 12.9895 09.28.2007-01:00:00 13.1704 09.28.2007-02:00:00 13.4302 09.28.2007-03:00:00 13.7864 09.28.2007-04:00:00 14.2306 09.28.2007-05:00:00 14.6972 09.28.2007-06:00:00 15.1931 09.28.2007-07:00:00 15.5619 09.28.2007-08:00:00 15.7442 09.28.2007-09:00:00 15.8218 09.28.2007-10:00:00 15.8727 09.28.2007-11:00:00 15.8930 09.28.2007-12:00:00 15.9202 09.28.2007-13:00:00 15.9286 09.28.2007-14:00:00 15.9475 09.28.2007-15:00:00 15.9489 09.28.2007-16:00:00 15.9656 09.28.2007-17:00:00 15.9614 09.28.2007-18:00:00 15.9747 09.28.2007-19:00:00 15.9719 09.28.2007-20:00:00 15.9845 09.28.2007-21:00:00 15.9768 09.28.2007-22:00:00 15.9838 09.28.2007-23:00:00 15.9754 09.29.2007-00:00:00 15.9894 09.29.2007-01:00:00 15.9957 09.29.2007-02:00:00 16.0152 09.29.2007-03:00:00 16.0320 09.29.2007-04:00:00 16.1319 09.29.2007-05:00:00 16.2660 09.29.2007-06:00:00 16.4336 09.29.2007-07:00:00 16.5174 09.29.2007-08:00:00 16.5663 09.29.2007-09:00:00 16.5747 09.29.2007-10:00:00 16.6110 09.29.2007-11:00:00 16.6131 09.29.2007-12:00:00 16.6397 09.29.2007-13:00:00 16.6334 09.29.2007-14:00:00 16.6529 09.29.2007-15:00:00 16.6494 09.29.2007-16:00:00 16.6634 09.29.2007-17:00:00 16.6536 09.29.2007-18:00:00 16.6718 09.29.2007-19:00:00 16.6501 09.29.2007-20:00:00 16.6697 09.29.2007-21:00:00 16.6529 09.29.2007-22:00:00 16.6732 09.29.2007-23:00:00 16.6683 09.30.2007-00:00:00 16.6892 09.30.2007-01:00:00 16.6774 09.30.2007-02:00:00 16.7011 09.30.2007-03:00:00 16.6865 09.30.2007-04:00:00 16.7032 09.30.2007-05:00:00 16.6962 09.30.2007-06:00:00 16.7151 09.30.2007-07:00:00 16.7123 09.30.2007-08:00:00 16.7221 09.30.2007-09:00:00 16.7116 09.30.2007-10:00:00 16.7305 09.30.2007-11:00:00 16.7277 09.30.2007-12:00:00 16.7500 09.30.2007-13:00:00 16.7654 09.30.2007-14:00:00 16.8024 09.30.2007-15:00:00 16.8213 09.30.2007-16:00:00 16.8534 09.30.2007-17:00:00 16.8771 09.30.2007-18:00:00 16.9142 09.30.2007-19:00:00 16.9449 09.30.2007-20:00:00 16.9819 09.30.2007-21:00:00 16.9889 09.30.2007-22:00:00 17.0154 09.30.2007-23:00:00 17.0385 10.01.2007-00:00:00 17.0748 10.01.2007-01:00:00 17.1076 10.01.2007-02:00:00 17.1600 10.01.2007-03:00:00 17.1831 10.01.2007-04:00:00 17.2103 10.01.2007-05:00:00 17.2201 10.01.2007-06:00:00 17.2396 10.01.2007-07:00:00 17.2438 10.01.2007-08:00:00 17.2606 10.01.2007-09:00:00 17.2704 10.01.2007-10:00:00 17.2906 10.01.2007-11:00:00 17.3004 10.01.2007-12:00:00 17.3339 10.01.2007-13:00:00 17.3304 10.01.2007-14:00:00 17.3549 10.01.2007-15:00:00 17.3556 10.01.2007-16:00:00 17.3717 10.01.2007-17:00:00 17.3940 10.01.2007-18:00:00 17.4380 10.01.2007-19:00:00 17.4548 10.01.2007-20:00:00 17.4778 10.01.2007-21:00:00 17.4869 10.01.2007-22:00:00 17.4953 10.01.2007-23:00:00 17.5107 10.02.2007-00:00:00 17.5344 10.02.2007-01:00:00 17.5672 10.02.2007-02:00:00 17.6238 10.02.2007-03:00:00 17.6476 10.02.2007-04:00:00 17.6846 10.02.2007-05:00:00 17.6874 10.02.2007-06:00:00 17.7076 10.02.2007-07:00:00 17.7160 10.02.2007-08:00:00 17.7425 10.02.2007-09:00:00 17.7845 10.02.2007-10:00:00 17.8438 10.02.2007-11:00:00 17.8955 10.02.2007-12:00:00 17.9842 10.02.2007-13:00:00 18.0576 10.02.2007-14:00:00 18.1372 10.02.2007-15:00:00 18.2196 10.02.2007-16:00:00 18.3048 10.02.2007-17:00:00 18.3914 10.02.2007-18:00:00 18.5039 10.02.2007-19:00:00 18.5849 10.02.2007-20:00:00 18.6967 10.02.2007-21:00:00 18.7679 10.02.2007-22:00:00 18.8824 10.02.2007-23:00:00 18.9614 10.03.2007-00:00:00 19.0452 10.03.2007-01:00:00 19.0822 10.03.2007-02:00:00 19.1556 10.03.2007-03:00:00 19.2065 10.03.2007-04:00:00 19.2792 10.03.2007-05:00:00 19.3134 10.03.2007-06:00:00 19.3742 10.03.2007-07:00:00 19.3902 10.03.2007-08:00:00 19.4321 10.03.2007-09:00:00 19.4342 10.03.2007-10:00:00 19.4706 10.03.2007-11:00:00 19.4768 10.03.2007-12:00:00 19.5076 10.03.2007-13:00:00 19.5048 10.03.2007-14:00:00 19.5418 10.03.2007-15:00:00 19.5481 10.03.2007-16:00:00 19.5844 10.03.2007-17:00:00 19.5879 10.03.2007-18:00:00 19.6179 10.03.2007-19:00:00 19.6144 10.03.2007-20:00:00 19.6410 10.03.2007-21:00:00 19.6396 10.03.2007-22:00:00 19.6640 10.03.2007-23:00:00 19.7045 10.04.2007-00:00:00 19.7506 10.04.2007-01:00:00 19.7597 10.04.2007-02:00:00 19.7835 10.04.2007-03:00:00 19.7751 10.04.2007-04:00:00 19.8142 10.04.2007-05:00:00 19.8037 10.04.2007-06:00:00 19.8352 10.04.2007-07:00:00 19.8275 10.04.2007-08:00:00 19.8470 10.04.2007-09:00:00 19.8435 10.04.2007-10:00:00 19.8575 10.04.2007-11:00:00 19.8582 10.04.2007-12:00:00 19.8694 10.04.2007-13:00:00 19.8617 10.04.2007-14:00:00 19.8841 10.04.2007-15:00:00 19.8722 10.04.2007-16:00:00 19.8855 10.04.2007-17:00:00 19.8666 10.04.2007-18:00:00 19.8931 10.04.2007-19:00:00 19.8855 10.04.2007-20:00:00 19.9176 10.04.2007-21:00:00 19.9274 10.04.2007-22:00:00 19.9532 10.04.2007-23:00:00 19.9511 10.05.2007-00:00:00 19.9644 10.05.2007-01:00:00 19.9476 10.05.2007-02:00:00 19.9763 10.05.2007-03:00:00 19.9553 10.05.2007-04:00:00 19.9783 10.05.2007-05:00:00 19.9581 10.05.2007-06:00:00 19.9672 10.05.2007-07:00:00 19.9553 10.05.2007-08:00:00 19.9763 10.05.2007-09:00:00 19.9651 10.05.2007-10:00:00 19.9735 10.05.2007-11:00:00 19.9714 10.05.2007-12:00:00 19.9790 10.05.2007-13:00:00 19.9721 10.05.2007-14:00:00 19.9846 10.05.2007-15:00:00 19.9693 10.05.2007-16:00:00 19.9811 10.05.2007-17:00:00 19.9735 10.05.2007-18:00:00 19.9874 10.05.2007-19:00:00 19.9693 10.05.2007-20:00:00 19.9818 10.05.2007-21:00:00 19.9644 10.05.2007-22:00:00 19.9644 10.05.2007-23:00:00 19.9469 10.06.2007-00:00:00 19.9658 10.06.2007-01:00:00 19.9490 10.06.2007-02:00:00 19.9651 10.06.2007-03:00:00 19.9441 10.06.2007-04:00:00 19.9497 10.06.2007-05:00:00 19.9364 10.06.2007-06:00:00 19.9483 10.06.2007-07:00:00 19.9253 10.06.2007-08:00:00 19.9288 10.06.2007-09:00:00 19.9141 10.06.2007-10:00:00 19.9176 10.06.2007-11:00:00 19.9085 10.06.2007-12:00:00 19.9176 10.06.2007-13:00:00 19.9001 10.06.2007-14:00:00 19.9036 10.06.2007-15:00:00 19.8903 10.06.2007-16:00:00 19.8903 10.06.2007-17:00:00 19.8764 10.06.2007-18:00:00 19.8757 10.06.2007-19:00:00 19.8505 10.06.2007-20:00:00 19.8645 10.06.2007-21:00:00 19.8463 10.06.2007-22:00:00 19.8505 10.06.2007-23:00:00 19.8261 10.07.2007-00:00:00 19.8414 10.07.2007-01:00:00 19.8352 10.07.2007-02:00:00 19.8771 10.07.2007-03:00:00 19.8903 10.07.2007-04:00:00 19.9539 10.07.2007-05:00:00 19.9909 10.07.2007-06:00:00 20.0866 10.07.2007-07:00:00 20.1383 10.07.2007-08:00:00 20.1977 10.07.2007-09:00:00 20.2081 10.07.2007-10:00:00 20.2508 10.07.2007-11:00:00 20.2459 10.07.2007-12:00:00 20.2836 10.07.2007-13:00:00 20.2808 10.07.2007-14:00:00 20.3122 10.07.2007-15:00:00 20.3010 10.07.2007-16:00:00 20.3262 10.07.2007-17:00:00 20.3129 10.07.2007-18:00:00 20.3367 10.07.2007-19:00:00 20.3297 10.07.2007-20:00:00 20.3527 10.07.2007-21:00:00 20.3436 10.07.2007-22:00:00 20.3653 10.07.2007-23:00:00 20.3709 10.08.2007-00:00:00 20.4484 10.08.2007-01:00:00 20.5287 10.08.2007-02:00:00 20.6300 10.08.2007-03:00:00 20.6824 10.08.2007-04:00:00 20.7467 10.08.2007-05:00:00 20.7676 10.08.2007-06:00:00 20.8242 10.08.2007-07:00:00 20.8465 10.08.2007-08:00:00 20.8947 10.08.2007-09:00:00 20.8975 10.08.2007-10:00:00 20.9541 10.08.2007-11:00:00 20.9429 10.08.2007-12:00:00 20.9918 10.08.2007-13:00:00 20.9709 10.08.2007-14:00:00 21.0072 10.08.2007-15:00:00 20.9848 10.08.2007-16:00:00 21.0205 10.08.2007-17:00:00 21.0009 10.08.2007-18:00:00 21.0379 10.08.2007-19:00:00 21.0107 10.08.2007-20:00:00 21.0400 10.08.2007-21:00:00 21.0198 10.08.2007-22:00:00 21.0414 10.08.2007-23:00:00 21.0254 10.09.2007-00:00:00 21.0498 10.09.2007-01:00:00 21.0240 10.09.2007-02:00:00 21.0547 10.09.2007-03:00:00 21.0302 10.09.2007-04:00:00 21.0624 10.09.2007-05:00:00 21.0386 10.09.2007-06:00:00 21.0666 10.09.2007-07:00:00 21.0316 10.09.2007-08:00:00 21.0666 10.09.2007-09:00:00 21.0309 10.09.2007-10:00:00 21.0666 10.09.2007-11:00:00 21.0351 10.09.2007-12:00:00 21.0603 10.09.2007-13:00:00 21.0205 10.09.2007-14:00:00 21.0533 10.09.2007-15:00:00 21.0107 10.09.2007-16:00:00 21.0358 10.09.2007-17:00:00 20.9890 10.09.2007-18:00:00 21.0254 10.09.2007-19:00:00 20.9737 10.09.2007-20:00:00 21.0051 10.09.2007-21:00:00 20.9569 10.09.2007-22:00:00 20.9744 10.09.2007-23:00:00 20.9429 10.10.2007-00:00:00 20.9681 10.10.2007-01:00:00 20.9297 10.10.2007-02:00:00 20.9415 10.10.2007-03:00:00 20.9059 10.10.2007-04:00:00 20.9129 10.10.2007-05:00:00 20.8787 10.10.2007-06:00:00 20.8843 10.10.2007-07:00:00 20.8514 10.10.2007-08:00:00 20.8612 10.10.2007-09:00:00 20.8270 10.10.2007-10:00:00 20.8340 10.10.2007-11:00:00 20.7921 10.10.2007-12:00:00 20.8039 10.10.2007-13:00:00 20.7509 10.10.2007-14:00:00 20.7502 10.10.2007-15:00:00 20.7124 10.10.2007-16:00:00 20.7083 10.10.2007-17:00:00 20.6775 10.10.2007-18:00:00 20.6747 10.10.2007-19:00:00 20.6391 10.10.2007-20:00:00 20.6426 10.10.2007-21:00:00 20.5930 10.10.2007-22:00:00 20.5986 10.10.2007-23:00:00 20.5371 10.11.2007-00:00:00 20.5497 10.11.2007-01:00:00 20.5092 10.11.2007-02:00:00 20.5476 10.11.2007-03:00:00 20.5099 10.11.2007-04:00:00 20.5713 10.11.2007-05:00:00 20.5560 10.11.2007-06:00:00 20.5853 10.11.2007-07:00:00 20.5483 10.11.2007-08:00:00 20.5595 10.11.2007-09:00:00 20.5155 10.11.2007-10:00:00 20.5176 10.11.2007-11:00:00 20.4743 10.11.2007-12:00:00 20.4771 10.11.2007-13:00:00 20.4282 10.11.2007-14:00:00 20.4338 10.11.2007-15:00:00 20.3849 10.11.2007-16:00:00 20.3897 10.11.2007-17:00:00 20.3234 10.11.2007-18:00:00 20.3234 10.11.2007-19:00:00 20.2584 10.11.2007-20:00:00 20.2703 10.11.2007-21:00:00 20.2123 10.11.2007-22:00:00 20.2214 10.11.2007-23:00:00 20.1711 10.12.2007-00:00:00 20.1837 10.12.2007-01:00:00 20.1334 10.12.2007-02:00:00 20.1439 10.12.2007-03:00:00 20.0873 10.12.2007-04:00:00 20.0971 10.12.2007-05:00:00 20.0349 10.12.2007-06:00:00 20.0503 10.12.2007-07:00:00 19.9979 10.12.2007-08:00:00 20.0070 10.12.2007-09:00:00 19.9560 10.12.2007-10:00:00 19.9693 10.12.2007-11:00:00 19.9204 10.12.2007-12:00:00 19.9260 10.12.2007-13:00:00 19.8666 10.12.2007-14:00:00 19.8722 10.12.2007-15:00:00 19.8114 10.12.2007-16:00:00 19.8156 10.12.2007-17:00:00 19.7115 10.12.2007-18:00:00 19.7164 10.12.2007-19:00:00 19.6584 10.12.2007-20:00:00 19.6661 10.12.2007-21:00:00 19.6186 10.12.2007-22:00:00 19.6228 10.12.2007-23:00:00 19.5732 10.13.2007-00:00:00 19.5802 10.13.2007-01:00:00 19.5439 10.13.2007-02:00:00 19.5537 10.13.2007-03:00:00 19.5097 10.13.2007-04:00:00 19.5125 10.13.2007-05:00:00 19.4622 10.13.2007-06:00:00 19.4706 10.13.2007-07:00:00 19.4273 10.13.2007-08:00:00 19.4259 10.13.2007-09:00:00 19.3756 10.13.2007-10:00:00 19.3777 10.13.2007-11:00:00 19.3365 10.13.2007-12:00:00 19.3309 10.13.2007-13:00:00 19.2924 10.13.2007-14:00:00 19.2931 10.13.2007-15:00:00 19.2233 10.13.2007-16:00:00 19.1695 10.13.2007-17:00:00 18.9977 10.13.2007-18:00:00 19.0040 10.13.2007-19:00:00 18.9432 10.13.2007-20:00:00 18.9306 10.13.2007-21:00:00 18.8720 10.13.2007-22:00:00 18.8685 10.13.2007-23:00:00 18.8196 10.14.2007-00:00:00 18.8329 10.14.2007-01:00:00 18.7882 10.14.2007-02:00:00 18.7798 10.14.2007-03:00:00 18.7448 10.14.2007-04:00:00 18.7379 10.14.2007-05:00:00 18.7057 10.14.2007-06:00:00 18.7022 10.14.2007-07:00:00 18.6603 10.14.2007-08:00:00 18.6506 10.14.2007-09:00:00 18.6107 10.14.2007-10:00:00 18.5961 10.14.2007-11:00:00 18.5437 10.14.2007-12:00:00 18.5241 10.14.2007-13:00:00 18.4773 10.14.2007-14:00:00 18.4578 10.14.2007-15:00:00 18.3795 10.14.2007-16:00:00 18.2992 10.14.2007-17:00:00 18.1903 10.14.2007-18:00:00 18.1791 10.14.2007-19:00:00 18.1302 10.14.2007-20:00:00 18.0785 10.14.2007-21:00:00 18.0352 10.14.2007-22:00:00 18.0024 10.14.2007-23:00:00 17.9786 10.15.2007-00:00:00 17.9681 10.15.2007-01:00:00 17.9437 10.15.2007-02:00:00 17.9318 10.15.2007-03:00:00 17.9018 10.15.2007-04:00:00 17.8857 10.15.2007-05:00:00 17.8599 10.15.2007-06:00:00 17.8487 10.15.2007-07:00:00 17.8180 10.15.2007-08:00:00 17.7942 10.15.2007-09:00:00 17.7642 10.15.2007-10:00:00 17.7502 10.15.2007-11:00:00 17.7097 10.15.2007-12:00:00 17.6839 10.15.2007-13:00:00 17.6517 10.15.2007-14:00:00 17.6308 10.15.2007-15:00:00 17.5449 10.15.2007-16:00:00 17.5093 10.15.2007-17:00:00 17.4401 10.15.2007-18:00:00 17.4282 10.15.2007-19:00:00 17.3989 10.15.2007-20:00:00 17.3696 10.15.2007-21:00:00 17.3304 10.15.2007-22:00:00 17.3074 10.15.2007-23:00:00 17.2906 10.16.2007-00:00:00 17.2885 10.16.2007-01:00:00 17.2871 10.16.2007-02:00:00 17.3270 10.16.2007-03:00:00 17.3745 10.16.2007-04:00:00 17.5169 10.16.2007-05:00:00 18.2524 10.16.2007-06:00:00 18.8440 10.16.2007-07:00:00 19.0291 10.16.2007-08:00:00 19.1178 10.16.2007-09:00:00 19.1472 10.16.2007-10:00:00 19.1514 10.16.2007-11:00:00 19.2023 10.16.2007-12:00:00 19.3385 10.16.2007-13:00:00 19.4433 10.16.2007-14:00:00 19.4887 10.16.2007-15:00:00 19.5006 10.16.2007-16:00:00 19.4978 10.16.2007-17:00:00 19.4894 10.16.2007-18:00:00 19.4803 10.16.2007-19:00:00 19.4678 10.16.2007-20:00:00 19.4685 10.16.2007-21:00:00 19.4901 10.16.2007-22:00:00 19.5222 10.16.2007-23:00:00 19.5614 10.17.2007-00:00:00 19.7744 10.17.2007-01:00:00 19.8862 10.17.2007-02:00:00 19.9385 10.17.2007-03:00:00 19.9511 10.17.2007-04:00:00 19.9728 10.17.2007-05:00:00 19.9797 10.17.2007-06:00:00 19.9972 10.17.2007-07:00:00 20.0021 10.17.2007-08:00:00 20.0077 10.17.2007-09:00:00 20.0077 10.17.2007-10:00:00 20.0147 10.17.2007-11:00:00 20.0035 10.17.2007-12:00:00 20.0140 10.17.2007-13:00:00 20.0077 10.17.2007-14:00:00 20.0175 10.17.2007-15:00:00 20.0042 10.17.2007-16:00:00 20.0147 10.17.2007-17:00:00 20.0440 10.17.2007-18:00:00 20.0845 10.17.2007-19:00:00 20.1208 10.17.2007-20:00:00 20.1425 10.17.2007-21:00:00 20.1474 10.17.2007-22:00:00 20.1600 10.17.2007-23:00:00 20.1641 10.18.2007-00:00:00 20.1984 10.18.2007-01:00:00 20.2200 10.18.2007-02:00:00 20.2277 10.18.2007-03:00:00 20.2270 10.18.2007-04:00:00 20.2389 10.18.2007-05:00:00 20.2319 10.18.2007-06:00:00 20.2473 10.18.2007-07:00:00 20.2459 10.18.2007-08:00:00 20.2514 10.18.2007-09:00:00 20.2445 10.18.2007-10:00:00 20.2508 10.18.2007-11:00:00 20.2417 10.18.2007-12:00:00 20.2466 10.18.2007-13:00:00 20.2431 10.18.2007-14:00:00 20.2570 10.18.2007-15:00:00 20.2654 10.18.2007-16:00:00 20.3667 10.18.2007-17:00:00 20.5078 10.18.2007-18:00:00 20.6028 10.18.2007-19:00:00 20.6775 10.18.2007-20:00:00 20.7543 10.18.2007-21:00:00 20.8486 10.18.2007-22:00:00 20.9597 10.18.2007-23:00:00 21.0156 10.19.2007-00:00:00 21.0861 10.19.2007-01:00:00 21.1078 10.19.2007-02:00:00 21.1497 10.19.2007-03:00:00 21.1804 10.19.2007-04:00:00 21.2258 10.19.2007-05:00:00 21.2433 10.19.2007-06:00:00 21.3166 10.19.2007-07:00:00 21.3327 10.19.2007-08:00:00 21.3844 10.19.2007-09:00:00 21.3851 10.19.2007-10:00:00 21.4221 10.19.2007-11:00:00 21.4361 10.19.2007-12:00:00 21.5192 10.19.2007-13:00:00 21.6030 10.19.2007-14:00:00 21.7636 10.19.2007-15:00:00 21.8419 10.19.2007-16:00:00 21.9334 10.19.2007-17:00:00 21.9746 10.19.2007-18:00:00 22.0242 10.19.2007-19:00:00 22.0514 10.19.2007-20:00:00 22.0968 10.19.2007-21:00:00 22.0989 10.19.2007-22:00:00 22.1359 10.19.2007-23:00:00 22.1415 10.20.2007-00:00:00 22.1639 10.20.2007-01:00:00 22.1667 10.20.2007-02:00:00 22.2225 10.20.2007-03:00:00 22.2498 10.20.2007-04:00:00 22.3008 10.20.2007-05:00:00 22.2889 10.20.2007-06:00:00 22.3406 10.20.2007-07:00:00 22.3448 10.20.2007-08:00:00 22.4412 10.20.2007-09:00:00 22.4670 10.20.2007-10:00:00 22.5389 10.20.2007-11:00:00 22.5704 10.20.2007-12:00:00 22.6374 10.20.2007-13:00:00 22.6451 10.20.2007-14:00:00 22.6856 10.20.2007-15:00:00 22.6919 10.20.2007-16:00:00 22.7268 10.20.2007-17:00:00 22.7492 10.20.2007-18:00:00 22.7764 10.20.2007-19:00:00 22.7974 10.20.2007-20:00:00 22.8365 10.20.2007-21:00:00 22.8553 10.20.2007-22:00:00 22.8812 10.20.2007-23:00:00 22.8770 10.21.2007-00:00:00 22.9140 10.21.2007-01:00:00 22.9028 10.21.2007-02:00:00 22.9252 10.21.2007-03:00:00 22.9105 10.21.2007-04:00:00 22.9238 10.21.2007-05:00:00 22.9252 10.21.2007-06:00:00 22.9385 10.21.2007-07:00:00 22.9280 10.21.2007-08:00:00 22.9587 10.21.2007-09:00:00 22.9413 10.21.2007-10:00:00 22.9566 10.21.2007-11:00:00 22.9468 10.21.2007-12:00:00 22.9664 10.21.2007-13:00:00 22.9371 10.21.2007-14:00:00 22.9678 10.21.2007-15:00:00 22.9531 10.21.2007-16:00:00 22.9594 10.21.2007-17:00:00 22.9420 10.21.2007-18:00:00 22.9587 10.21.2007-19:00:00 22.9427 10.21.2007-20:00:00 22.9566 10.21.2007-21:00:00 22.9378 10.21.2007-22:00:00 22.9573 10.21.2007-23:00:00 22.9434 10.22.2007-00:00:00 22.9566 10.22.2007-01:00:00 22.9392 10.22.2007-02:00:00 22.9503 10.22.2007-03:00:00 22.9385 10.22.2007-04:00:00 22.9434 10.22.2007-05:00:00 22.9364 10.22.2007-06:00:00 22.9392 10.22.2007-07:00:00 22.9350 10.22.2007-08:00:00 22.9329 10.22.2007-09:00:00 22.9364 10.22.2007-10:00:00 22.9629 10.22.2007-11:00:00 22.9776 10.22.2007-12:00:00 22.9943 10.22.2007-13:00:00 23.0230 10.22.2007-14:00:00 23.0432 10.22.2007-15:00:00 23.0446 10.22.2007-16:00:00 23.0488 10.22.2007-17:00:00 23.0390 10.22.2007-18:00:00 23.0453 10.22.2007-19:00:00 23.0495 10.22.2007-20:00:00 23.0530 10.22.2007-21:00:00 23.0481 10.22.2007-22:00:00 23.0565 10.22.2007-23:00:00 23.0502 10.23.2007-00:00:00 23.0474 10.23.2007-01:00:00 23.0404 10.23.2007-02:00:00 23.0488 10.23.2007-03:00:00 23.0446 10.23.2007-04:00:00 23.0502 10.23.2007-05:00:00 23.0293 10.23.2007-06:00:00 23.0349 10.23.2007-07:00:00 23.0286 10.23.2007-08:00:00 23.0300 10.23.2007-09:00:00 23.0160 10.23.2007-10:00:00 23.0188 10.23.2007-11:00:00 23.0083 10.23.2007-12:00:00 23.0090 10.23.2007-13:00:00 22.9929 10.23.2007-14:00:00 22.9936 10.23.2007-15:00:00 22.9664 10.23.2007-16:00:00 22.9769 10.23.2007-17:00:00 22.9496 10.23.2007-18:00:00 22.9615 10.23.2007-19:00:00 22.9357 10.23.2007-20:00:00 22.9427 10.23.2007-21:00:00 22.9154 10.23.2007-22:00:00 22.9259 10.23.2007-23:00:00 22.9035 10.24.2007-00:00:00 22.9112 10.24.2007-01:00:00 22.8868 10.24.2007-02:00:00 22.8840 10.24.2007-03:00:00 22.8756 10.24.2007-04:00:00 22.8763 10.24.2007-05:00:00 22.8609 10.24.2007-06:00:00 22.8553 10.24.2007-07:00:00 22.8386 10.24.2007-08:00:00 22.8442 10.24.2007-09:00:00 22.8197 10.24.2007-10:00:00 22.8288 10.24.2007-11:00:00 22.8044 10.24.2007-12:00:00 22.8002 10.24.2007-13:00:00 22.7806 10.24.2007-14:00:00 22.7687 10.24.2007-15:00:00 22.7338 10.24.2007-16:00:00 22.7247 10.24.2007-17:00:00 22.7080 10.24.2007-18:00:00 22.7066 10.24.2007-19:00:00 22.6821 10.24.2007-20:00:00 22.6863 10.24.2007-21:00:00 22.7017 10.24.2007-22:00:00 22.7429 10.24.2007-23:00:00 22.7604 10.25.2007-00:00:00 22.8092 10.25.2007-01:00:00 22.8120 10.25.2007-02:00:00 22.8323 10.25.2007-03:00:00 22.8155 10.25.2007-04:00:00 22.8246 10.25.2007-05:00:00 22.8113 10.25.2007-06:00:00 22.8113 10.25.2007-07:00:00 22.7995 10.25.2007-08:00:00 22.8037 10.25.2007-09:00:00 22.7827 10.25.2007-10:00:00 22.7827 10.25.2007-11:00:00 22.7708 10.25.2007-12:00:00 22.7666 10.25.2007-13:00:00 22.7534 10.25.2007-14:00:00 22.7534 10.25.2007-15:00:00 22.7352 10.25.2007-16:00:00 22.7429 10.25.2007-17:00:00 22.7143 10.25.2007-18:00:00 22.7164 10.25.2007-19:00:00 22.7045 10.25.2007-20:00:00 22.7031 10.25.2007-21:00:00 22.6807 10.25.2007-22:00:00 22.6870 10.25.2007-23:00:00 22.6507 10.26.2007-00:00:00 22.6640 10.26.2007-01:00:00 22.6388 10.26.2007-02:00:00 22.6451 10.26.2007-03:00:00 22.6095 10.26.2007-04:00:00 22.6186 10.26.2007-05:00:00 22.5892 10.26.2007-06:00:00 22.5976 10.26.2007-07:00:00 22.5718 10.26.2007-08:00:00 22.5774 10.26.2007-09:00:00 22.5515 10.26.2007-10:00:00 22.5599 10.26.2007-11:00:00 22.5375 10.26.2007-12:00:00 22.5361 10.26.2007-13:00:00 22.5026 10.26.2007-14:00:00 22.5082 10.26.2007-15:00:00 22.4733 10.26.2007-16:00:00 22.4691 10.26.2007-17:00:00 22.4272 10.26.2007-18:00:00 22.4342 10.26.2007-19:00:00 22.3965 10.26.2007-20:00:00 22.3965 10.26.2007-21:00:00 22.3657 10.26.2007-22:00:00 22.3678 10.26.2007-23:00:00 22.3336 10.27.2007-00:00:00 22.3322 10.27.2007-01:00:00 22.3015 10.27.2007-02:00:00 22.3070 10.27.2007-03:00:00 22.2763 10.27.2007-04:00:00 22.2805 10.27.2007-05:00:00 22.2421 10.27.2007-06:00:00 22.2505 10.27.2007-07:00:00 22.2037 10.27.2007-08:00:00 22.2051 10.27.2007-09:00:00 22.1653 10.27.2007-10:00:00 22.1646 10.27.2007-11:00:00 22.1150 10.27.2007-12:00:00 22.1171 10.27.2007-13:00:00 22.0710 10.27.2007-14:00:00 22.0766 10.27.2007-15:00:00 22.0137 10.27.2007-16:00:00 22.0158 10.27.2007-17:00:00 21.9564 10.27.2007-18:00:00 21.9613 10.27.2007-19:00:00 21.9054 10.27.2007-20:00:00 21.8949 10.27.2007-21:00:00 21.8537 10.27.2007-22:00:00 21.8482 10.27.2007-23:00:00 21.8181 10.28.2007-00:00:00 21.8167 10.28.2007-01:00:00 21.7762 10.28.2007-02:00:00 21.7567 10.28.2007-03:00:00 21.7252 10.28.2007-04:00:00 21.7154 10.28.2007-05:00:00 21.6763 10.28.2007-06:00:00 21.6617 10.28.2007-07:00:00 21.6065 10.28.2007-08:00:00 21.5967 10.28.2007-09:00:00 21.5450 10.28.2007-10:00:00 21.5241 10.28.2007-11:00:00 21.4745 10.28.2007-12:00:00 21.4514 10.28.2007-13:00:00 21.3934 10.28.2007-14:00:00 21.3893 10.28.2007-15:00:00 21.3222 10.28.2007-16:00:00 21.2719 10.28.2007-17:00:00 21.1713 10.28.2007-18:00:00 21.1581 10.28.2007-19:00:00 21.0966 10.28.2007-20:00:00 21.0805 10.28.2007-21:00:00 21.0323 10.28.2007-22:00:00 21.0198 10.28.2007-23:00:00 20.9848 10.29.2007-00:00:00 20.9883 10.29.2007-01:00:00 20.9429 10.29.2007-02:00:00 20.9318 10.29.2007-03:00:00 20.8954 10.29.2007-04:00:00 20.8724 10.29.2007-05:00:00 20.8263 10.29.2007-06:00:00 20.8158 10.29.2007-07:00:00 20.7697 10.29.2007-08:00:00 20.7243 10.29.2007-09:00:00 20.6691 10.29.2007-10:00:00 20.6468 10.29.2007-11:00:00 20.5979 10.29.2007-12:00:00 20.5762 10.29.2007-13:00:00 20.5308 10.29.2007-14:00:00 20.5064 10.29.2007-15:00:00 20.4540 10.29.2007-16:00:00 20.3681 10.29.2007-17:00:00 20.2899 10.29.2007-18:00:00 20.2808 10.29.2007-19:00:00 20.2494 10.29.2007-20:00:00 20.2466 10.29.2007-21:00:00 20.2186 10.29.2007-22:00:00 20.2040 10.29.2007-23:00:00 20.1676 10.30.2007-00:00:00 20.1474 10.30.2007-01:00:00 20.1250 10.30.2007-02:00:00 20.1118 10.30.2007-03:00:00 20.0671 10.30.2007-04:00:00 20.0573 10.30.2007-05:00:00 20.0231 10.30.2007-06:00:00 20.0021 10.30.2007-07:00:00 19.9609 10.30.2007-08:00:00 19.9413 10.30.2007-09:00:00 19.9078 10.30.2007-10:00:00 19.8917 10.30.2007-11:00:00 19.8610 10.30.2007-12:00:00 19.8470 10.30.2007-13:00:00 19.8142 10.30.2007-14:00:00 19.7849 10.30.2007-15:00:00 19.7479 10.30.2007-16:00:00 19.7283 10.30.2007-17:00:00 19.5872 10.30.2007-18:00:00 19.5432 10.30.2007-19:00:00 19.4817 10.30.2007-20:00:00 19.4384 10.30.2007-21:00:00 19.3930 10.30.2007-22:00:00 19.3665 10.30.2007-23:00:00 19.3441 10.31.2007-00:00:00 19.3253 10.31.2007-01:00:00 19.2911 10.31.2007-02:00:00 19.2785 10.31.2007-03:00:00 19.2359 10.31.2007-04:00:00 19.2310 10.31.2007-05:00:00 19.1982 10.31.2007-06:00:00 19.1912 10.31.2007-07:00:00 19.1479 10.31.2007-08:00:00 19.1353 10.31.2007-09:00:00 19.0962 10.31.2007-10:00:00 19.0829 10.31.2007-11:00:00 19.0522 10.31.2007-12:00:00 19.0382 10.31.2007-13:00:00 19.0019 10.31.2007-14:00:00 18.9823 10.31.2007-15:00:00 18.9404 10.31.2007-16:00:00 18.8391 10.31.2007-17:00:00 18.7274 10.31.2007-18:00:00 18.7113 10.31.2007-19:00:00 18.6834 10.31.2007-20:00:00 18.6540 10.31.2007-21:00:00 18.6233 10.31.2007-22:00:00 18.6086 10.31.2007-23:00:00 18.5793 11.01.2007-00:00:00 18.5653 11.01.2007-01:00:00 18.5416 11.01.2007-02:00:00 18.5332 11.01.2007-03:00:00 18.5032 11.01.2007-04:00:00 18.4829 11.01.2007-05:00:00 18.4620 11.01.2007-06:00:00 18.4445 11.01.2007-07:00:00 18.4249 11.01.2007-08:00:00 18.4117 11.01.2007-09:00:00 18.3809 11.01.2007-10:00:00 18.3719 11.01.2007-11:00:00 18.3509 11.01.2007-12:00:00 18.3383 11.01.2007-13:00:00 18.3083 11.01.2007-14:00:00 18.3013 11.01.2007-15:00:00 18.2769 11.01.2007-16:00:00 18.2608 11.01.2007-17:00:00 18.2322 11.01.2007-18:00:00 18.2175 11.01.2007-19:00:00 18.1693 11.01.2007-20:00:00 18.0946 11.01.2007-21:00:00 18.0422 11.01.2007-22:00:00 18.0345 11.01.2007-23:00:00 17.9947 11.02.2007-00:00:00 17.9842 11.02.2007-01:00:00 17.9591 11.02.2007-02:00:00 17.9486 11.02.2007-03:00:00 17.9193 11.02.2007-04:00:00 17.9130 11.02.2007-05:00:00 17.8843 11.02.2007-06:00:00 17.8725 11.02.2007-07:00:00 17.8494 11.02.2007-08:00:00 17.8340 11.02.2007-09:00:00 17.8047 11.02.2007-10:00:00 17.7963 11.02.2007-11:00:00 17.7642 11.02.2007-12:00:00 17.7502 11.02.2007-13:00:00 17.7188 11.02.2007-14:00:00 17.7020 11.02.2007-15:00:00 17.6720 11.02.2007-16:00:00 17.6294 11.02.2007-17:00:00 17.5302 11.02.2007-18:00:00 17.5044 11.02.2007-19:00:00 17.4611 11.02.2007-20:00:00 17.4471 11.02.2007-21:00:00 17.3870 11.02.2007-22:00:00 17.3682 11.02.2007-23:00:00 17.3423 11.03.2007-00:00:00 17.3367 11.03.2007-01:00:00 17.3200 11.03.2007-02:00:00 17.3109 11.03.2007-03:00:00 17.2830 11.03.2007-04:00:00 17.2816 11.03.2007-05:00:00 17.2578 11.03.2007-06:00:00 17.2508 11.03.2007-07:00:00 17.2159 11.03.2007-08:00:00 17.1922 11.03.2007-09:00:00 17.1649 11.03.2007-10:00:00 17.1586 11.03.2007-11:00:00 17.1363 11.03.2007-12:00:00 17.1370 11.03.2007-13:00:00 17.1153 11.03.2007-14:00:00 17.1160 11.03.2007-15:00:00 17.1034 11.03.2007-16:00:00 17.1027 11.03.2007-17:00:00 17.0993 11.03.2007-18:00:00 17.1195 11.03.2007-19:00:00 17.1202 11.03.2007-20:00:00 17.1670 11.03.2007-21:00:00 17.2683 11.03.2007-22:00:00 17.3661 11.03.2007-23:00:00 17.4205 11.04.2007-00:00:00 17.4646 11.04.2007-01:00:00 17.4778 11.04.2007-02:00:00 17.4988 11.04.2007-03:00:00 17.5016 11.04.2007-04:00:00 17.5127 11.04.2007-05:00:00 17.5260 11.04.2007-06:00:00 17.5945 11.04.2007-07:00:00 17.6406 11.04.2007-08:00:00 17.6783 11.04.2007-09:00:00 17.6888 11.04.2007-10:00:00 17.9248 11.04.2007-11:00:00 18.2189 11.04.2007-12:00:00 18.3754 11.04.2007-13:00:00 18.4676 11.04.2007-14:00:00 18.5332 11.04.2007-15:00:00 18.5828 11.04.2007-16:00:00 18.6184 11.04.2007-17:00:00 18.6492 11.04.2007-18:00:00 18.6987 11.04.2007-19:00:00 18.7127 11.04.2007-20:00:00 18.7497 11.04.2007-21:00:00 18.7539 11.04.2007-22:00:00 18.7735 11.04.2007-23:00:00 18.7658 11.05.2007-00:00:00 18.7798 11.05.2007-01:00:00 18.7700 11.05.2007-02:00:00 18.7777 11.05.2007-03:00:00 18.7637 11.05.2007-04:00:00 18.7721 11.05.2007-05:00:00 18.7553 11.05.2007-06:00:00 18.7616 11.05.2007-07:00:00 18.7414 11.05.2007-08:00:00 18.7386 11.05.2007-09:00:00 18.7246 11.05.2007-10:00:00 18.7225 11.05.2007-11:00:00 18.7106 11.05.2007-12:00:00 18.7036 11.05.2007-13:00:00 18.6967 11.05.2007-14:00:00 18.6953 11.05.2007-15:00:00 18.6785 11.05.2007-16:00:00 18.6687 11.05.2007-17:00:00 18.6394 11.05.2007-18:00:00 18.6429 11.05.2007-19:00:00 18.6240 11.05.2007-20:00:00 18.6198 11.05.2007-21:00:00 18.5947 11.05.2007-22:00:00 18.5905 11.05.2007-23:00:00 18.5674 11.06.2007-00:00:00 18.5709 11.06.2007-01:00:00 18.5500 11.06.2007-02:00:00 18.5458 11.06.2007-03:00:00 18.5304 11.06.2007-04:00:00 18.5262 11.06.2007-05:00:00 18.5060 11.06.2007-06:00:00 18.5011 11.06.2007-07:00:00 18.4780 11.06.2007-08:00:00 18.4731 11.06.2007-09:00:00 18.4410 11.06.2007-10:00:00 18.4403 11.06.2007-11:00:00 18.4180 11.06.2007-12:00:00 18.4166 11.06.2007-13:00:00 18.3921 11.06.2007-14:00:00 18.3900 11.06.2007-15:00:00 18.3642 11.06.2007-16:00:00 18.3258 11.06.2007-17:00:00 18.2734 11.06.2007-18:00:00 18.2727 11.06.2007-19:00:00 18.2406 11.06.2007-20:00:00 18.2238 11.06.2007-21:00:00 18.1889 11.06.2007-22:00:00 18.1896 11.06.2007-23:00:00 18.1644 11.07.2007-00:00:00 18.1693 11.07.2007-01:00:00 18.1449 11.07.2007-02:00:00 18.1449 11.07.2007-03:00:00 18.1183 11.07.2007-04:00:00 18.1162 11.07.2007-05:00:00 18.0946 11.07.2007-06:00:00 18.0855 11.07.2007-07:00:00 18.0617 11.07.2007-08:00:00 18.0666 11.07.2007-09:00:00 18.0331 11.07.2007-10:00:00 18.0254 11.07.2007-11:00:00 17.9940 11.07.2007-12:00:00 17.9905 11.07.2007-13:00:00 17.9647 11.07.2007-14:00:00 17.9661 11.07.2007-15:00:00 17.9416 11.07.2007-16:00:00 17.9318 11.07.2007-17:00:00 17.9116 11.07.2007-18:00:00 17.9172 11.07.2007-19:00:00 17.8976 11.07.2007-20:00:00 17.8913 11.07.2007-21:00:00 17.8571 11.07.2007-22:00:00 17.8410 11.07.2007-23:00:00 17.8096 11.08.2007-00:00:00 17.8005 11.08.2007-01:00:00 17.7726 11.08.2007-02:00:00 17.7677 11.08.2007-03:00:00 17.7446 11.08.2007-04:00:00 17.7453 11.08.2007-05:00:00 17.7209 11.08.2007-06:00:00 17.7174 11.08.2007-07:00:00 17.6971 11.08.2007-08:00:00 17.6888 11.08.2007-09:00:00 17.6692 11.08.2007-10:00:00 17.6636 11.08.2007-11:00:00 17.6392 11.08.2007-12:00:00 17.6336 11.08.2007-13:00:00 17.6105 11.08.2007-14:00:00 17.5973 11.08.2007-15:00:00 17.5805 11.08.2007-16:00:00 17.5658 11.08.2007-17:00:00 17.5463 11.08.2007-18:00:00 17.5372 11.08.2007-19:00:00 17.5093 11.08.2007-20:00:00 17.5009 11.08.2007-21:00:00 17.4764 11.08.2007-22:00:00 17.4701 11.08.2007-23:00:00 17.4464 11.09.2007-00:00:00 17.4338 11.09.2007-01:00:00 17.4024 11.09.2007-02:00:00 17.3975 11.09.2007-03:00:00 17.3765 11.09.2007-04:00:00 17.3696 11.09.2007-05:00:00 17.3437 11.09.2007-06:00:00 17.3409 11.09.2007-07:00:00 17.3158 11.09.2007-08:00:00 17.2892 11.09.2007-09:00:00 17.2830 11.09.2007-10:00:00 17.4387 11.09.2007-11:00:00 17.8766 11.09.2007-12:00:00 18.5905 11.09.2007-13:00:00 19.0892 11.09.2007-14:00:00 19.3092 11.09.2007-15:00:00 19.3965 11.09.2007-16:00:00 19.4328 11.09.2007-17:00:00 19.4412 11.09.2007-18:00:00 19.4601 11.09.2007-19:00:00 19.4608 11.09.2007-20:00:00 19.4657 11.09.2007-21:00:00 19.4573 11.09.2007-22:00:00 19.4545 11.09.2007-23:00:00 19.4468 11.10.2007-00:00:00 19.4440 11.10.2007-01:00:00 19.4356 11.10.2007-02:00:00 19.4363 11.10.2007-03:00:00 19.4224 11.10.2007-04:00:00 19.4189 11.10.2007-05:00:00 19.4021 11.10.2007-06:00:00 19.3944 11.10.2007-07:00:00 19.3812 11.10.2007-08:00:00 19.3839 11.10.2007-09:00:00 19.3888 11.10.2007-10:00:00 19.4936 11.10.2007-11:00:00 19.6927 11.10.2007-12:00:00 19.9357 11.10.2007-13:00:00 20.2019 11.10.2007-14:00:00 20.3779 11.10.2007-15:00:00 20.4652 11.10.2007-16:00:00 20.5134 11.10.2007-17:00:00 20.5280 11.10.2007-18:00:00 20.5574 11.10.2007-19:00:00 20.5679 11.10.2007-20:00:00 20.5937 11.10.2007-21:00:00 20.6000 11.10.2007-22:00:00 20.6272 11.10.2007-23:00:00 20.6244 11.11.2007-00:00:00 20.6384 11.11.2007-01:00:00 20.6384 11.11.2007-02:00:00 20.6642 11.11.2007-03:00:00 20.6594 11.11.2007-04:00:00 20.6761 11.11.2007-05:00:00 20.6775 11.11.2007-06:00:00 20.6964 11.11.2007-07:00:00 20.6915 11.11.2007-08:00:00 20.7062 11.11.2007-09:00:00 20.6985 11.11.2007-10:00:00 20.7103 11.11.2007-11:00:00 20.7117 11.11.2007-12:00:00 20.7180 11.11.2007-13:00:00 20.7187 11.11.2007-14:00:00 20.7292 11.11.2007-15:00:00 20.7180 11.11.2007-16:00:00 20.7222 11.11.2007-17:00:00 20.7124 11.11.2007-18:00:00 20.7180 11.11.2007-19:00:00 20.7131 11.11.2007-20:00:00 20.7194 11.11.2007-21:00:00 20.7124 11.11.2007-22:00:00 20.7236 11.11.2007-23:00:00 20.7145 11.12.2007-00:00:00 20.7180 11.12.2007-01:00:00 20.7089 11.12.2007-02:00:00 20.7145 11.12.2007-03:00:00 20.7013 11.12.2007-04:00:00 20.7089 11.12.2007-05:00:00 20.6929 11.12.2007-06:00:00 20.6950 11.12.2007-07:00:00 20.6754 11.12.2007-08:00:00 20.6831 11.12.2007-09:00:00 20.6663 11.12.2007-10:00:00 20.6719 11.12.2007-11:00:00 20.6517 11.12.2007-12:00:00 20.6587 11.12.2007-13:00:00 20.6426 11.12.2007-14:00:00 20.6419 11.12.2007-15:00:00 20.6230 11.12.2007-16:00:00 20.6251 11.12.2007-17:00:00 20.6202 11.12.2007-18:00:00 20.6698 11.12.2007-19:00:00 20.7592 11.12.2007-20:00:00 20.8780 11.12.2007-21:00:00 20.9925 11.12.2007-22:00:00 21.1071 11.12.2007-23:00:00 21.1930 11.13.2007-00:00:00 21.2461 11.13.2007-01:00:00 21.2789 11.13.2007-02:00:00 21.3047 11.13.2007-03:00:00 21.3054 11.13.2007-04:00:00 21.3292 11.13.2007-05:00:00 21.3229 11.13.2007-06:00:00 21.3453 11.13.2007-07:00:00 21.3313 11.13.2007-08:00:00 21.3543 11.13.2007-09:00:00 21.3355 11.13.2007-10:00:00 21.3641 11.13.2007-11:00:00 21.3501 11.13.2007-12:00:00 21.3662 11.13.2007-13:00:00 21.3480 11.13.2007-14:00:00 21.3725 11.13.2007-15:00:00 21.3557 11.13.2007-16:00:00 21.3746 11.13.2007-17:00:00 21.3676 11.13.2007-18:00:00 21.3753 11.13.2007-19:00:00 21.3732 11.13.2007-20:00:00 21.3830 11.13.2007-21:00:00 21.3802 11.13.2007-22:00:00 21.3879 11.13.2007-23:00:00 21.3795 11.14.2007-00:00:00 21.3837 11.14.2007-01:00:00 21.3732 11.14.2007-02:00:00 21.3781 11.14.2007-03:00:00 21.3690 11.14.2007-04:00:00 21.3781 11.14.2007-05:00:00 21.3676 11.14.2007-06:00:00 21.3732 11.14.2007-07:00:00 21.3578 11.14.2007-08:00:00 21.3711 11.14.2007-09:00:00 21.3578 11.14.2007-10:00:00 21.3683 11.14.2007-11:00:00 21.3543 11.14.2007-12:00:00 21.3592 11.14.2007-13:00:00 21.3397 11.14.2007-14:00:00 21.3529 11.14.2007-15:00:00 21.3348 11.14.2007-16:00:00 21.3432 11.14.2007-17:00:00 21.3292 11.14.2007-18:00:00 21.3383 11.14.2007-19:00:00 21.3166 11.14.2007-20:00:00 21.3243 11.14.2007-21:00:00 21.3047 11.14.2007-22:00:00 21.3047 11.14.2007-23:00:00 21.2887 11.15.2007-00:00:00 21.2964 11.15.2007-01:00:00 21.2789 11.15.2007-02:00:00 21.3013 11.15.2007-03:00:00 21.2929 11.15.2007-04:00:00 21.3439 11.15.2007-05:00:00 21.4151 11.15.2007-06:00:00 21.5122 11.15.2007-07:00:00 21.5429 11.15.2007-08:00:00 21.5688 11.15.2007-09:00:00 21.5723 11.15.2007-10:00:00 21.5988 11.15.2007-11:00:00 21.5869 11.15.2007-12:00:00 21.6086 11.15.2007-13:00:00 21.6009 11.15.2007-14:00:00 21.6267 11.15.2007-15:00:00 21.6288 11.15.2007-16:00:00 21.6589 11.15.2007-17:00:00 21.6505 11.15.2007-18:00:00 21.6652 11.15.2007-19:00:00 21.6617 11.15.2007-20:00:00 21.6805 11.15.2007-21:00:00 21.6735 11.15.2007-22:00:00 21.6931 11.15.2007-23:00:00 21.6728 11.16.2007-00:00:00 21.6910 11.16.2007-01:00:00 21.6714 11.16.2007-02:00:00 21.6861 11.16.2007-03:00:00 21.6770 11.16.2007-04:00:00 21.6938 11.16.2007-05:00:00 21.6840 11.16.2007-06:00:00 21.7189 11.16.2007-07:00:00 21.7511 11.16.2007-08:00:00 21.8021 11.16.2007-09:00:00 21.8342 11.16.2007-10:00:00 21.8908 11.16.2007-11:00:00 21.9180 11.16.2007-12:00:00 21.9718 11.16.2007-13:00:00 22.0312 11.16.2007-14:00:00 22.1150 11.16.2007-15:00:00 22.1694 11.16.2007-16:00:00 22.2665 11.16.2007-17:00:00 22.3140 11.16.2007-18:00:00 22.3888 11.16.2007-19:00:00 22.4069 11.16.2007-20:00:00 22.4439 11.16.2007-21:00:00 22.4488 11.16.2007-22:00:00 22.4949 11.16.2007-23:00:00 22.4907 11.17.2007-00:00:00 22.5271 11.17.2007-01:00:00 22.5382 11.17.2007-02:00:00 22.5620 11.17.2007-03:00:00 22.5599 11.17.2007-04:00:00 22.5864 11.17.2007-05:00:00 22.5843 11.17.2007-06:00:00 22.6018 11.17.2007-07:00:00 22.5976 11.17.2007-08:00:00 22.6123 11.17.2007-09:00:00 22.6074 11.17.2007-10:00:00 22.6186 11.17.2007-11:00:00 22.6074 11.17.2007-12:00:00 22.6283 11.17.2007-13:00:00 22.6542 11.17.2007-14:00:00 22.7031 11.17.2007-15:00:00 22.7387 11.17.2007-16:00:00 22.8169 11.17.2007-17:00:00 22.8602 11.17.2007-18:00:00 22.9035 11.17.2007-19:00:00 22.9329 11.17.2007-20:00:00 22.9594 11.17.2007-21:00:00 22.9999 11.17.2007-22:00:00 23.0796 11.17.2007-23:00:00 23.1110 11.18.2007-00:00:00 23.1480 11.18.2007-01:00:00 23.1648 11.18.2007-02:00:00 23.1906 11.18.2007-03:00:00 23.2144 11.18.2007-04:00:00 23.2514 11.18.2007-05:00:00 23.2556 11.18.2007-06:00:00 23.2779 11.18.2007-07:00:00 23.2842 11.18.2007-08:00:00 23.2968 11.18.2007-09:00:00 23.2996 11.18.2007-10:00:00 23.3094 11.18.2007-11:00:00 23.3114 11.18.2007-12:00:00 23.3219 11.18.2007-13:00:00 23.3142 11.18.2007-14:00:00 23.3296 11.18.2007-15:00:00 23.3219 11.18.2007-16:00:00 23.3380 11.18.2007-17:00:00 23.3359 11.18.2007-18:00:00 23.3478 11.18.2007-19:00:00 23.3394 11.18.2007-20:00:00 23.3541 11.18.2007-21:00:00 23.3401 11.18.2007-22:00:00 23.3568 11.18.2007-23:00:00 23.3429 11.19.2007-00:00:00 23.3575 11.19.2007-01:00:00 23.3541 11.19.2007-02:00:00 23.3673 11.19.2007-03:00:00 23.3485 11.19.2007-04:00:00 23.3624 11.19.2007-05:00:00 23.3366 11.19.2007-06:00:00 23.3485 11.19.2007-07:00:00 23.3261 11.19.2007-08:00:00 23.3443 11.19.2007-09:00:00 23.3240 11.19.2007-10:00:00 23.3436 11.19.2007-11:00:00 23.3094 11.19.2007-12:00:00 23.3205 11.19.2007-13:00:00 23.2940 11.19.2007-14:00:00 23.3059 11.19.2007-15:00:00 23.2898 11.19.2007-16:00:00 23.2975 11.19.2007-17:00:00 23.2751 11.19.2007-18:00:00 23.2863 11.19.2007-19:00:00 23.2647 11.19.2007-20:00:00 23.2737 11.19.2007-21:00:00 23.2493 11.19.2007-22:00:00 23.2612 11.19.2007-23:00:00 23.2423 11.20.2007-00:00:00 23.2493 11.20.2007-01:00:00 23.2297 11.20.2007-02:00:00 23.2381 11.20.2007-03:00:00 23.2199 11.20.2007-04:00:00 23.2332 11.20.2007-05:00:00 23.2018 11.20.2007-06:00:00 23.2046 11.20.2007-07:00:00 23.1787 11.20.2007-08:00:00 23.1892 11.20.2007-09:00:00 23.1536 11.20.2007-10:00:00 23.1480 11.20.2007-11:00:00 23.1201 11.20.2007-12:00:00 23.1278 11.20.2007-13:00:00 23.0914 11.20.2007-14:00:00 23.0984 11.20.2007-15:00:00 23.0607 11.20.2007-16:00:00 23.0544 11.20.2007-17:00:00 23.0251 11.20.2007-18:00:00 23.0195 11.20.2007-19:00:00 22.9825 11.20.2007-20:00:00 22.9943 11.20.2007-21:00:00 22.9559 11.20.2007-22:00:00 22.9559 11.20.2007-23:00:00 22.9189 11.21.2007-00:00:00 22.9154 11.21.2007-01:00:00 22.8784 11.21.2007-02:00:00 22.8665 11.21.2007-03:00:00 22.8358 11.21.2007-04:00:00 22.8176 11.21.2007-05:00:00 22.7911 11.21.2007-06:00:00 22.7631 11.21.2007-07:00:00 22.7366 11.21.2007-08:00:00 22.7177 11.21.2007-09:00:00 22.6814 11.21.2007-10:00:00 22.6682 11.21.2007-11:00:00 22.6332 11.21.2007-12:00:00 22.6074 11.21.2007-13:00:00 22.5781 11.21.2007-14:00:00 22.5452 11.21.2007-15:00:00 22.5131 11.21.2007-16:00:00 22.4914 11.21.2007-17:00:00 22.4530 11.21.2007-18:00:00 22.4223 11.21.2007-19:00:00 22.3902 11.21.2007-20:00:00 22.3566 11.21.2007-21:00:00 22.3287 11.21.2007-22:00:00 22.3015 11.21.2007-23:00:00 22.2714 11.22.2007-00:00:00 22.2365 11.22.2007-01:00:00 22.1960 11.22.2007-02:00:00 22.1618 11.22.2007-03:00:00 22.1345 11.22.2007-04:00:00 22.1059 11.22.2007-05:00:00 22.0766 11.22.2007-06:00:00 22.0416 11.22.2007-07:00:00 22.0109 11.22.2007-08:00:00 21.9795 11.22.2007-09:00:00 21.9487 11.22.2007-10:00:00 21.9068 11.22.2007-11:00:00 21.8803 11.22.2007-12:00:00 21.8391 11.22.2007-13:00:00 21.8160 11.22.2007-14:00:00 21.7790 11.22.2007-15:00:00 21.7546 11.22.2007-16:00:00 21.7175 11.22.2007-17:00:00 21.6791 11.22.2007-18:00:00 21.6218 11.22.2007-19:00:00 21.5820 11.22.2007-20:00:00 21.5436 11.22.2007-21:00:00 21.5059 11.22.2007-22:00:00 21.4675 11.22.2007-23:00:00 21.4416 11.23.2007-00:00:00 21.4200 11.23.2007-01:00:00 21.3927 11.23.2007-02:00:00 21.3634 11.23.2007-03:00:00 21.3306 11.23.2007-04:00:00 21.2992 11.23.2007-05:00:00 21.2635 11.23.2007-06:00:00 21.2244 11.23.2007-07:00:00 21.1958 11.23.2007-08:00:00 21.1581 11.23.2007-09:00:00 21.1294 11.23.2007-10:00:00 21.1099 11.23.2007-11:00:00 21.0805 11.23.2007-12:00:00 21.0505 11.23.2007-13:00:00 21.0205 11.23.2007-14:00:00 20.9890 11.23.2007-15:00:00 20.9499 11.23.2007-16:00:00 20.9059 11.23.2007-17:00:00 20.8794 11.23.2007-18:00:00 20.8389 11.23.2007-19:00:00 20.7997 11.23.2007-20:00:00 20.7627 11.23.2007-21:00:00 20.7334 11.23.2007-22:00:00 20.7034 11.23.2007-23:00:00 20.6705 11.24.2007-00:00:00 20.6468 11.24.2007-01:00:00 20.6188 11.24.2007-02:00:00 20.5839 11.24.2007-03:00:00 20.5602 11.24.2007-04:00:00 20.5350 11.24.2007-05:00:00 20.4952 11.24.2007-06:00:00 20.4771 11.24.2007-07:00:00 20.4358 11.24.2007-08:00:00 20.4170 11.24.2007-09:00:00 20.3667 11.24.2007-10:00:00 20.3478 11.24.2007-11:00:00 20.3094 11.24.2007-12:00:00 20.2857 11.24.2007-13:00:00 20.2382 11.24.2007-14:00:00 20.2137 11.24.2007-15:00:00 20.1788 11.24.2007-16:00:00 20.1306 11.24.2007-17:00:00 20.0873 11.24.2007-18:00:00 20.0601 11.24.2007-19:00:00 20.0335 11.24.2007-20:00:00 20.0147 11.24.2007-21:00:00 19.9846 11.24.2007-22:00:00 19.9623 11.24.2007-23:00:00 19.9288 11.25.2007-00:00:00 19.9106 11.25.2007-01:00:00 19.8862 11.25.2007-02:00:00 19.8582 11.25.2007-03:00:00 19.8170 11.25.2007-04:00:00 19.7947 11.25.2007-05:00:00 19.7667 11.25.2007-06:00:00 19.7499 11.25.2007-07:00:00 19.7234 11.25.2007-08:00:00 19.7052 11.25.2007-09:00:00 19.6808 11.25.2007-10:00:00 19.6654 11.25.2007-11:00:00 19.6249 11.25.2007-12:00:00 19.6054 11.25.2007-13:00:00 19.5753 11.25.2007-14:00:00 19.5642 11.25.2007-15:00:00 19.5264 11.25.2007-16:00:00 19.5104 11.25.2007-17:00:00 19.4775 11.25.2007-18:00:00 19.4440 11.25.2007-19:00:00 19.4049 11.25.2007-20:00:00 19.3560 11.25.2007-21:00:00 19.3092 11.25.2007-22:00:00 19.2904 11.25.2007-23:00:00 19.2603 11.26.2007-00:00:00 19.2422 11.26.2007-01:00:00 19.2093 11.26.2007-02:00:00 19.1961 11.26.2007-03:00:00 19.1674 11.26.2007-04:00:00 19.1576 11.26.2007-05:00:00 19.1255 11.26.2007-06:00:00 19.0976 11.26.2007-07:00:00 19.0627 11.26.2007-08:00:00 19.0375 11.26.2007-09:00:00 19.0110 11.26.2007-10:00:00 19.0026 11.26.2007-11:00:00 18.9677 11.26.2007-12:00:00 18.9558 11.26.2007-13:00:00 18.9209 11.26.2007-14:00:00 18.9006 11.26.2007-15:00:00 18.8692 11.26.2007-16:00:00 18.8405 11.26.2007-17:00:00 18.8112 11.26.2007-18:00:00 18.7923 11.26.2007-19:00:00 18.7462 11.26.2007-20:00:00 18.7239 11.26.2007-21:00:00 18.6904 11.26.2007-22:00:00 18.6764 11.26.2007-23:00:00 18.6436 11.27.2007-00:00:00 18.6338 11.27.2007-01:00:00 18.6114 11.27.2007-02:00:00 18.6177 11.27.2007-03:00:00 18.6205 11.27.2007-04:00:00 18.7309 11.27.2007-05:00:00 18.8650 11.27.2007-06:00:00 19.0033 11.27.2007-07:00:00 19.0689 11.27.2007-08:00:00 19.1332 11.27.2007-09:00:00 19.1604 11.27.2007-10:00:00 19.2463 11.27.2007-11:00:00 19.2904 11.27.2007-12:00:00 19.3169 11.27.2007-13:00:00 19.3099 11.27.2007-14:00:00 19.3148 11.27.2007-15:00:00 19.2980 11.27.2007-16:00:00 19.2890 11.27.2007-17:00:00 19.2750 11.27.2007-18:00:00 19.2603 11.27.2007-19:00:00 19.2380 11.27.2007-20:00:00 19.2282 11.27.2007-21:00:00 19.1996 11.27.2007-22:00:00 19.1912 11.27.2007-23:00:00 19.1695 11.28.2007-00:00:00 19.1535 11.28.2007-01:00:00 19.1339 11.28.2007-02:00:00 19.1241 11.28.2007-03:00:00 19.1060 11.28.2007-04:00:00 19.0983 11.28.2007-05:00:00 19.0717 11.28.2007-06:00:00 19.0647 11.28.2007-07:00:00 19.0410 11.28.2007-08:00:00 19.0249 11.28.2007-09:00:00 19.0033 11.28.2007-10:00:00 18.9844 11.28.2007-11:00:00 18.9656 11.28.2007-12:00:00 18.9572 11.28.2007-13:00:00 18.9292 11.28.2007-14:00:00 18.9167 11.28.2007-15:00:00 18.8950 11.28.2007-16:00:00 18.8908 11.28.2007-17:00:00 18.8706 11.28.2007-18:00:00 18.8587 11.28.2007-19:00:00 18.8301 11.28.2007-20:00:00 18.8112 11.28.2007-21:00:00 18.7909 11.28.2007-22:00:00 18.7889 11.28.2007-23:00:00 18.7728 11.29.2007-00:00:00 18.7665 11.29.2007-01:00:00 18.7497 11.29.2007-02:00:00 18.7442 11.29.2007-03:00:00 18.7239 11.29.2007-04:00:00 18.7211 11.29.2007-05:00:00 18.7001 11.29.2007-06:00:00 18.7015 11.29.2007-07:00:00 18.6855 11.29.2007-08:00:00 18.6757 11.29.2007-09:00:00 18.6575 11.29.2007-10:00:00 18.6582 11.29.2007-11:00:00 18.6436 11.29.2007-12:00:00 18.6394 11.29.2007-13:00:00 18.6121 11.29.2007-14:00:00 18.6128 11.29.2007-15:00:00 18.5870 11.29.2007-16:00:00 18.5800 11.29.2007-17:00:00 18.5639 11.29.2007-18:00:00 18.5605 11.29.2007-19:00:00 18.5437 11.29.2007-20:00:00 18.5304 11.29.2007-21:00:00 18.5046 11.29.2007-22:00:00 18.4948 11.29.2007-23:00:00 18.4676 11.30.2007-00:00:00 18.4620 11.30.2007-01:00:00 18.4382 11.30.2007-02:00:00 18.4340 11.30.2007-03:00:00 18.4124 11.30.2007-04:00:00 18.4089 11.30.2007-05:00:00 18.3900 11.30.2007-06:00:00 18.3761 11.30.2007-07:00:00 18.3516 11.30.2007-08:00:00 18.3439 11.30.2007-09:00:00 18.3209 11.30.2007-10:00:00 18.3111 11.30.2007-11:00:00 18.2887 11.30.2007-12:00:00 18.2762 11.30.2007-13:00:00 18.2559 11.30.2007-14:00:00 18.2496 11.30.2007-15:00:00 18.2280 11.30.2007-16:00:00 18.2154 11.30.2007-17:00:00 18.2021 11.30.2007-18:00:00 18.1979 11.30.2007-19:00:00 18.1742 11.30.2007-20:00:00 18.1574 11.30.2007-21:00:00 18.1365 11.30.2007-22:00:00 18.1246 11.30.2007-23:00:00 18.1057 12.01.2007-00:00:00 18.0974 12.01.2007-01:00:00 18.0799 12.01.2007-02:00:00 18.0680 12.01.2007-03:00:00 18.0464 12.01.2007-04:00:00 18.0303 12.01.2007-05:00:00 18.0094 12.01.2007-06:00:00 17.9828 12.01.2007-07:00:00 17.9681 12.01.2007-08:00:00 17.9507 12.01.2007-09:00:00 17.9360 12.01.2007-10:00:00 17.9227 12.01.2007-11:00:00 17.9102 12.01.2007-12:00:00 17.8976 12.01.2007-13:00:00 17.8815 12.01.2007-14:00:00 17.8648 12.01.2007-15:00:00 17.8473 12.01.2007-16:00:00 17.8403 12.01.2007-17:00:00 17.8194 12.01.2007-18:00:00 17.8103 12.01.2007-19:00:00 17.7886 12.01.2007-20:00:00 17.7824 12.01.2007-21:00:00 17.7663 12.01.2007-22:00:00 17.7495 12.01.2007-23:00:00 17.7314 12.02.2007-00:00:00 17.7132 12.02.2007-01:00:00 17.6937 12.02.2007-02:00:00 17.6790 12.02.2007-03:00:00 17.6636 12.02.2007-04:00:00 17.6441 12.02.2007-05:00:00 17.6266 12.02.2007-06:00:00 17.6168 12.02.2007-07:00:00 17.5959 12.02.2007-08:00:00 17.5826 12.02.2007-09:00:00 17.5609 12.02.2007-10:00:00 17.5519 12.02.2007-11:00:00 17.5288 12.02.2007-12:00:00 17.5183 12.02.2007-13:00:00 17.4967 12.02.2007-14:00:00 17.4890 12.02.2007-15:00:00 17.4862 12.02.2007-16:00:00 17.4862 12.02.2007-17:00:00 17.4960 12.02.2007-18:00:00 17.5470 12.02.2007-19:00:00 17.5784 12.02.2007-20:00:00 17.5987 12.02.2007-21:00:00 17.7013 12.02.2007-22:00:00 17.8941 12.02.2007-23:00:00 18.1931 12.03.2007-00:00:00 18.5828 12.03.2007-01:00:00 18.9935 12.03.2007-02:00:00 19.3525 12.03.2007-03:00:00 19.5907 12.03.2007-04:00:00 19.8603 12.03.2007-05:00:00 20.2067 12.03.2007-06:00:00 20.6133 12.03.2007-07:00:00 20.9695 12.03.2007-08:00:00 21.3285 12.03.2007-09:00:00 21.6023 12.03.2007-10:00:00 21.9222 12.03.2007-11:00:00 22.1841 12.03.2007-12:00:00 22.4160 12.03.2007-13:00:00 22.6158 12.03.2007-14:00:00 22.8079 12.03.2007-15:00:00 22.9943 12.03.2007-16:00:00 23.1850 12.03.2007-17:00:00 23.3219 12.03.2007-18:00:00 23.5070 12.03.2007-19:00:00 23.6600 12.03.2007-20:00:00 23.7962 12.03.2007-21:00:00 23.9415 12.03.2007-22:00:00 24.1042 12.03.2007-23:00:00 24.2118 12.04.2007-00:00:00 24.3724 12.04.2007-01:00:00 24.4444 12.04.2007-02:00:00 24.5610 12.04.2007-03:00:00 24.6134 12.04.2007-04:00:00 24.7405 12.04.2007-05:00:00 24.8250 12.04.2007-06:00:00 24.9375 12.04.2007-07:00:00 24.9906 12.04.2007-08:00:00 25.0506 12.04.2007-09:00:00 25.0849 12.04.2007-10:00:00 25.2155 12.04.2007-11:00:00 25.2748 12.04.2007-12:00:00 25.3608 12.04.2007-13:00:00 25.3740 12.04.2007-14:00:00 25.4467 12.04.2007-15:00:00 25.4257 12.04.2007-16:00:00 25.4942 12.04.2007-17:00:00 25.4760 12.04.2007-18:00:00 25.5459 12.04.2007-19:00:00 25.5563 12.04.2007-20:00:00 25.6080 12.04.2007-21:00:00 25.6087 12.04.2007-22:00:00 25.6807 12.04.2007-23:00:00 25.6821 12.05.2007-00:00:00 25.7610 12.05.2007-01:00:00 25.7638 12.05.2007-02:00:00 25.8406 12.05.2007-03:00:00 25.8448 12.05.2007-04:00:00 25.9237 12.05.2007-05:00:00 25.9160 12.05.2007-06:00:00 25.9831 12.05.2007-07:00:00 25.9635 12.05.2007-08:00:00 25.9936 12.05.2007-09:00:00 25.9733 12.05.2007-10:00:00 26.0180 12.05.2007-11:00:00 25.9971 12.05.2007-12:00:00 26.0229 12.05.2007-13:00:00 26.0103 12.05.2007-14:00:00 26.0376 12.05.2007-15:00:00 26.0180 12.05.2007-16:00:00 26.0397 12.05.2007-17:00:00 26.0117 12.05.2007-18:00:00 26.0446 12.05.2007-19:00:00 26.0229 12.05.2007-20:00:00 26.0376 12.05.2007-21:00:00 26.0320 12.05.2007-22:00:00 26.0376 12.05.2007-23:00:00 26.0320 12.06.2007-00:00:00 26.0383 12.06.2007-01:00:00 26.0271 12.06.2007-02:00:00 26.0194 12.06.2007-03:00:00 26.0110 12.06.2007-04:00:00 25.9992 12.06.2007-05:00:00 25.9929 12.06.2007-06:00:00 25.9887 12.06.2007-07:00:00 25.9775 12.06.2007-08:00:00 25.9691 12.06.2007-09:00:00 25.9573 12.06.2007-10:00:00 25.9600 12.06.2007-11:00:00 25.9440 12.06.2007-12:00:00 25.9384 12.06.2007-13:00:00 25.9132 12.06.2007-14:00:00 25.9230 12.06.2007-15:00:00 25.8944 12.06.2007-16:00:00 25.8993 12.06.2007-17:00:00 25.8644 12.06.2007-18:00:00 25.8846 12.06.2007-19:00:00 25.8490 12.06.2007-20:00:00 25.8441 12.06.2007-21:00:00 25.8245 12.06.2007-22:00:00 25.8169 12.06.2007-23:00:00 25.7959 12.07.2007-00:00:00 25.8064 12.07.2007-01:00:00 25.7875 12.07.2007-02:00:00 25.7875 12.07.2007-03:00:00 25.7428 12.07.2007-04:00:00 25.7372 12.07.2007-05:00:00 25.7093 12.07.2007-06:00:00 25.7135 12.07.2007-07:00:00 25.6744 12.07.2007-08:00:00 25.6772 12.07.2007-09:00:00 25.6457 12.07.2007-10:00:00 25.6527 12.07.2007-11:00:00 25.6241 12.07.2007-12:00:00 25.6241 12.07.2007-13:00:00 25.5794 12.07.2007-14:00:00 25.5920 12.07.2007-15:00:00 25.5438 12.07.2007-16:00:00 25.5619 12.07.2007-17:00:00 25.5207 12.07.2007-18:00:00 25.5277 12.07.2007-19:00:00 25.4823 12.07.2007-20:00:00 25.4872 12.07.2007-21:00:00 25.4404 12.07.2007-22:00:00 25.4460 12.07.2007-23:00:00 25.4083 12.08.2007-00:00:00 25.4048 12.08.2007-01:00:00 25.3657 12.08.2007-02:00:00 25.3684 12.08.2007-03:00:00 25.3119 12.08.2007-04:00:00 25.3168 12.08.2007-05:00:00 25.2651 12.08.2007-06:00:00 25.2672 12.08.2007-07:00:00 25.2315 12.08.2007-08:00:00 25.2301 12.08.2007-09:00:00 25.1917 12.08.2007-10:00:00 25.1882 12.08.2007-11:00:00 25.1491 12.08.2007-12:00:00 25.1498 12.08.2007-13:00:00 25.0967 12.08.2007-14:00:00 25.0863 12.08.2007-15:00:00 25.0346 12.08.2007-16:00:00 25.0290 12.08.2007-17:00:00 24.9815 12.08.2007-18:00:00 24.9584 12.08.2007-19:00:00 24.9214 12.08.2007-20:00:00 24.9082 12.08.2007-21:00:00 24.8565 12.08.2007-22:00:00 24.8467 12.08.2007-23:00:00 24.7985 12.09.2007-00:00:00 24.7629 12.09.2007-01:00:00 24.7245 12.09.2007-02:00:00 24.7042 12.09.2007-03:00:00 24.6567 12.09.2007-04:00:00 24.6337 12.09.2007-05:00:00 24.5924 12.09.2007-06:00:00 24.5694 12.09.2007-07:00:00 24.5310 12.09.2007-08:00:00 24.4988 12.09.2007-09:00:00 24.4507 12.09.2007-10:00:00 24.4283 12.09.2007-11:00:00 24.3710 12.09.2007-12:00:00 24.3522 12.09.2007-13:00:00 24.3026 12.09.2007-14:00:00 24.2802 12.09.2007-15:00:00 24.2181 12.09.2007-16:00:00 24.1908 12.09.2007-17:00:00 24.1482 12.09.2007-18:00:00 24.1245 12.09.2007-19:00:00 24.0686 12.09.2007-20:00:00 24.0504 12.09.2007-21:00:00 23.9966 12.09.2007-22:00:00 23.9778 12.09.2007-23:00:00 23.9296 12.10.2007-00:00:00 23.9058 12.10.2007-01:00:00 23.8570 12.10.2007-02:00:00 23.8276 12.10.2007-03:00:00 23.7668 12.10.2007-04:00:00 23.7501 12.10.2007-05:00:00 23.6907 12.10.2007-06:00:00 23.6719 12.10.2007-07:00:00 23.6069 12.10.2007-08:00:00 23.5804 12.10.2007-09:00:00 23.5357 12.10.2007-10:00:00 23.5189 12.10.2007-11:00:00 23.4630 12.10.2007-12:00:00 23.4358 12.10.2007-13:00:00 23.3722 12.10.2007-14:00:00 23.3506 12.10.2007-15:00:00 23.2940 12.10.2007-16:00:00 23.2716 12.10.2007-17:00:00 23.2241 12.10.2007-18:00:00 23.2095 12.10.2007-19:00:00 23.1326 12.10.2007-20:00:00 23.0991 12.10.2007-21:00:00 23.0363 12.10.2007-22:00:00 23.0153 12.10.2007-23:00:00 22.9594 12.11.2007-00:00:00 22.9294 12.11.2007-01:00:00 22.8714 12.11.2007-02:00:00 22.8470 12.11.2007-03:00:00 22.7981 12.11.2007-04:00:00 22.7708 12.11.2007-05:00:00 22.7268 12.11.2007-06:00:00 22.7031 12.11.2007-07:00:00 22.6598 12.11.2007-08:00:00 22.6332 12.11.2007-09:00:00 22.5857 12.11.2007-10:00:00 22.5550 12.11.2007-11:00:00 22.5040 12.11.2007-12:00:00 22.4754 12.11.2007-13:00:00 22.4356 12.11.2007-14:00:00 22.4006 12.11.2007-15:00:00 22.3559 12.11.2007-16:00:00 22.3287 12.11.2007-17:00:00 22.2707 12.11.2007-18:00:00 22.2253 12.11.2007-19:00:00 22.1806 12.11.2007-20:00:00 22.1492 12.11.2007-21:00:00 22.1087 12.11.2007-22:00:00 22.0773 12.11.2007-23:00:00 22.0395 12.12.2007-00:00:00 22.0116 12.12.2007-01:00:00 21.9830 12.12.2007-02:00:00 21.9536 12.12.2007-03:00:00 21.9215 12.12.2007-04:00:00 21.8901 12.12.2007-05:00:00 21.8502 12.12.2007-06:00:00 21.8251 12.12.2007-07:00:00 21.7860 12.12.2007-08:00:00 21.7671 12.12.2007-09:00:00 21.7364 12.12.2007-10:00:00 21.7036 12.12.2007-11:00:00 21.6575 12.12.2007-12:00:00 21.6344 12.12.2007-13:00:00 21.5918 12.12.2007-14:00:00 21.5799 12.12.2007-15:00:00 21.5387 12.12.2007-16:00:00 21.5010 12.12.2007-17:00:00 21.4703 12.12.2007-18:00:00 21.4416 12.12.2007-19:00:00 21.3997 12.12.2007-20:00:00 21.3662 12.12.2007-21:00:00 21.3194 12.12.2007-22:00:00 21.2831 12.12.2007-23:00:00 21.2468 12.13.2007-00:00:00 21.2223 12.13.2007-01:00:00 21.1811 12.13.2007-02:00:00 21.1560 12.13.2007-03:00:00 21.1162 12.13.2007-04:00:00 21.0896 12.13.2007-05:00:00 21.0582 12.13.2007-06:00:00 21.0295 12.13.2007-07:00:00 20.9869 12.13.2007-08:00:00 20.9646 12.13.2007-09:00:00 20.9290 12.13.2007-10:00:00 20.9003 12.13.2007-11:00:00 20.8542 12.13.2007-12:00:00 20.8277 12.13.2007-13:00:00 20.7921 12.13.2007-14:00:00 20.7725 12.13.2007-15:00:00 20.7362 12.13.2007-16:00:00 20.7166 12.13.2007-17:00:00 20.6768 12.13.2007-18:00:00 20.6433 12.13.2007-19:00:00 20.5979 12.13.2007-20:00:00 20.5658 12.13.2007-21:00:00 20.5329 12.13.2007-22:00:00 20.5071 12.13.2007-23:00:00 20.4687 12.14.2007-00:00:00 20.4449 12.14.2007-01:00:00 20.4128 12.14.2007-02:00:00 20.3890 12.14.2007-03:00:00 20.3604 12.14.2007-04:00:00 20.3402 12.14.2007-05:00:00 20.3045 12.14.2007-06:00:00 20.2787 12.14.2007-07:00:00 20.2556 12.14.2007-08:00:00 20.2438 12.14.2007-09:00:00 20.2054 12.14.2007-10:00:00 20.1872 12.14.2007-11:00:00 20.1481 12.14.2007-12:00:00 20.1208 12.14.2007-13:00:00 20.0901 12.14.2007-14:00:00 20.0657 12.14.2007-15:00:00 20.0286 12.14.2007-16:00:00 20.0014 12.14.2007-17:00:00 19.9651 12.14.2007-18:00:00 19.9071 12.14.2007-19:00:00 19.8498 12.14.2007-20:00:00 19.8044 12.14.2007-21:00:00 19.7611 12.14.2007-22:00:00 19.7465 12.14.2007-23:00:00 19.7129 12.15.2007-00:00:00 19.6913 12.15.2007-01:00:00 19.6668 12.15.2007-02:00:00 19.6487 12.15.2007-03:00:00 19.6172 12.15.2007-04:00:00 19.6019 12.15.2007-05:00:00 19.5676 12.15.2007-06:00:00 19.5523 12.15.2007-07:00:00 19.5104 12.15.2007-08:00:00 19.4936 12.15.2007-09:00:00 19.4768 12.15.2007-10:00:00 19.4999 12.15.2007-11:00:00 19.5418 12.15.2007-12:00:00 19.6054 12.15.2007-13:00:00 19.6410 12.15.2007-14:00:00 19.6724 12.15.2007-15:00:00 19.7220 12.15.2007-16:00:00 19.7486 12.15.2007-17:00:00 19.7562 12.15.2007-18:00:00 19.7590 12.15.2007-19:00:00 19.7486 12.15.2007-20:00:00 19.7374 12.15.2007-21:00:00 19.7199 12.15.2007-22:00:00 19.6955 12.15.2007-23:00:00 19.6850 12.16.2007-00:00:00 19.6619 12.16.2007-01:00:00 19.6466 12.16.2007-02:00:00 19.6340 12.16.2007-03:00:00 19.6089 12.16.2007-04:00:00 19.5970 12.16.2007-05:00:00 19.5732 12.16.2007-06:00:00 19.5572 12.16.2007-07:00:00 19.5306 12.16.2007-08:00:00 19.5125 12.16.2007-09:00:00 19.4950 12.16.2007-10:00:00 19.4782 12.16.2007-11:00:00 19.4622 12.16.2007-12:00:00 19.4454 12.16.2007-13:00:00 19.4210 12.16.2007-14:00:00 19.4098 12.16.2007-15:00:00 19.3888 12.16.2007-16:00:00 19.3763 12.16.2007-17:00:00 19.3497 12.16.2007-18:00:00 19.3392 12.16.2007-19:00:00 19.3092 12.16.2007-20:00:00 19.2897 12.16.2007-21:00:00 19.2666 12.16.2007-22:00:00 19.2436 12.16.2007-23:00:00 19.2233 12.17.2007-00:00:00 19.2072 12.17.2007-01:00:00 19.1863 12.17.2007-02:00:00 19.1814 12.17.2007-03:00:00 19.1604 12.17.2007-04:00:00 19.1562 12.17.2007-05:00:00 19.1528 12.17.2007-06:00:00 19.1416 12.17.2007-07:00:00 19.1283 12.17.2007-08:00:00 19.1199 12.17.2007-09:00:00 19.1067 12.17.2007-10:00:00 19.1018 12.17.2007-11:00:00 19.1053 12.17.2007-12:00:00 19.1549 12.17.2007-13:00:00 19.2142 12.17.2007-14:00:00 19.2477 12.17.2007-15:00:00 19.2904 12.17.2007-16:00:00 19.3218 12.17.2007-17:00:00 19.3476 12.17.2007-18:00:00 19.3476 12.17.2007-19:00:00 19.3420 12.17.2007-20:00:00 19.3267 12.17.2007-21:00:00 19.3155 12.17.2007-22:00:00 19.2952 12.17.2007-23:00:00 19.2918 12.18.2007-00:00:00 19.2729 12.18.2007-01:00:00 19.2694 12.18.2007-02:00:00 19.2463 12.18.2007-03:00:00 19.2408 12.18.2007-04:00:00 19.2170 12.18.2007-05:00:00 19.2051 12.18.2007-06:00:00 19.1975 12.18.2007-07:00:00 19.1856 12.18.2007-08:00:00 19.1639 12.18.2007-09:00:00 19.1535 12.18.2007-10:00:00 19.1325 12.18.2007-11:00:00 19.1171 12.18.2007-12:00:00 19.1074 12.18.2007-13:00:00 19.0913 12.18.2007-14:00:00 19.0892 12.18.2007-15:00:00 19.0920 12.18.2007-16:00:00 19.0934 12.18.2007-17:00:00 19.0892 12.18.2007-18:00:00 19.1171 12.18.2007-19:00:00 19.1325 12.18.2007-20:00:00 19.1507 12.18.2007-21:00:00 19.1569 12.18.2007-22:00:00 19.1667 12.18.2007-23:00:00 19.1856 12.19.2007-00:00:00 19.2268 12.19.2007-01:00:00 19.2659 12.19.2007-02:00:00 19.3008 12.19.2007-03:00:00 19.3441 12.19.2007-04:00:00 19.3763 12.19.2007-05:00:00 19.3874 12.19.2007-06:00:00 19.3909 12.19.2007-07:00:00 19.3881 12.19.2007-08:00:00 19.3902 12.19.2007-09:00:00 19.3819 12.19.2007-10:00:00 19.3791 12.19.2007-11:00:00 19.3742 12.19.2007-12:00:00 19.3728 12.19.2007-13:00:00 19.3700 12.19.2007-14:00:00 19.3707 12.19.2007-15:00:00 19.3630 12.19.2007-16:00:00 19.3546 12.19.2007-17:00:00 19.3406 12.19.2007-18:00:00 19.3267 12.19.2007-19:00:00 19.3253 12.19.2007-20:00:00 19.3225 12.19.2007-21:00:00 19.3330 12.19.2007-22:00:00 19.3302 12.19.2007-23:00:00 19.3385 12.20.2007-00:00:00 19.3351 12.20.2007-01:00:00 19.3260 12.20.2007-02:00:00 19.3253 12.20.2007-03:00:00 19.3211 12.20.2007-04:00:00 19.3022 12.20.2007-05:00:00 19.2973 12.20.2007-06:00:00 19.2911 12.20.2007-07:00:00 19.2827 12.20.2007-08:00:00 19.2827 12.20.2007-09:00:00 19.2792 12.20.2007-10:00:00 19.2778 12.20.2007-11:00:00 19.2687 12.20.2007-12:00:00 19.2554 12.20.2007-13:00:00 19.2450 12.20.2007-14:00:00 19.2345 12.20.2007-15:00:00 19.2282 12.20.2007-16:00:00 19.2135 12.20.2007-17:00:00 19.2023 12.20.2007-18:00:00 19.1919 12.20.2007-19:00:00 19.1793 12.20.2007-20:00:00 19.1730 12.20.2007-21:00:00 19.1737 12.20.2007-22:00:00 19.1660 12.20.2007-23:00:00 19.1549 12.21.2007-00:00:00 19.1472 12.21.2007-01:00:00 19.1430 12.21.2007-02:00:00 19.1388 12.21.2007-03:00:00 19.1234 12.21.2007-04:00:00 19.1157 12.21.2007-05:00:00 19.1074 12.21.2007-06:00:00 19.0878 12.21.2007-07:00:00 19.0731 12.21.2007-08:00:00 19.0599 12.21.2007-09:00:00 19.0480 12.21.2007-10:00:00 19.0438 12.21.2007-11:00:00 19.0340 12.21.2007-12:00:00 19.0256 12.21.2007-13:00:00 19.0089 12.21.2007-14:00:00 18.9998 12.21.2007-15:00:00 18.9893 12.21.2007-16:00:00 18.9851 12.21.2007-17:00:00 18.9684 12.21.2007-18:00:00 18.9593 12.21.2007-19:00:00 18.9418 12.21.2007-20:00:00 18.9369 12.21.2007-21:00:00 18.9153 12.21.2007-22:00:00 18.9069 12.21.2007-23:00:00 18.8915 12.22.2007-00:00:00 18.8769 12.22.2007-01:00:00 18.8622 12.22.2007-02:00:00 18.8489 12.22.2007-03:00:00 18.8308 12.22.2007-04:00:00 18.8252 12.22.2007-05:00:00 18.8154 12.22.2007-06:00:00 18.8014 12.22.2007-07:00:00 18.7833 12.22.2007-08:00:00 18.7791 12.22.2007-09:00:00 18.7609 12.22.2007-10:00:00 18.7532 12.22.2007-11:00:00 18.7281 12.22.2007-12:00:00 18.7267 12.22.2007-13:00:00 18.7435 12.22.2007-14:00:00 18.7979 12.22.2007-15:00:00 18.8594 12.22.2007-16:00:00 18.9362 12.22.2007-17:00:00 18.9928 12.22.2007-18:00:00 19.0242 12.22.2007-19:00:00 19.0417 12.22.2007-20:00:00 19.0452 12.22.2007-21:00:00 19.0543 12.22.2007-22:00:00 19.0634 12.22.2007-23:00:00 19.0689 12.23.2007-00:00:00 19.0766 12.23.2007-01:00:00 19.0787 12.23.2007-02:00:00 19.1011 12.23.2007-03:00:00 19.1206 12.23.2007-04:00:00 19.1297 12.23.2007-05:00:00 19.1437 12.23.2007-06:00:00 19.1549 12.23.2007-07:00:00 19.1528 12.23.2007-08:00:00 19.1493 12.23.2007-09:00:00 19.1437 12.23.2007-10:00:00 19.1353 12.23.2007-11:00:00 19.1255 12.23.2007-12:00:00 19.1199 12.23.2007-13:00:00 19.1081 12.23.2007-14:00:00 19.1060 12.23.2007-15:00:00 19.0990 12.23.2007-16:00:00 19.0892 12.23.2007-17:00:00 19.0780 12.23.2007-18:00:00 19.0654 12.23.2007-19:00:00 19.0557 12.23.2007-20:00:00 19.0550 12.23.2007-21:00:00 19.0703 12.23.2007-22:00:00 19.1674 12.23.2007-23:00:00 19.3169 12.24.2007-00:00:00 19.5118 12.24.2007-01:00:00 19.7807 12.24.2007-02:00:00 20.0985 12.24.2007-03:00:00 20.4589 12.24.2007-04:00:00 20.7802 12.24.2007-05:00:00 20.9192 12.24.2007-06:00:00 20.9667 12.24.2007-07:00:00 21.0030 12.24.2007-08:00:00 21.0114 12.24.2007-09:00:00 21.0191 12.24.2007-10:00:00 21.0135 12.24.2007-11:00:00 21.0163 12.24.2007-12:00:00 21.0135 12.24.2007-13:00:00 21.0107 12.24.2007-14:00:00 21.0023 12.24.2007-15:00:00 21.0002 12.24.2007-16:00:00 20.9974 12.24.2007-17:00:00 20.9897 12.24.2007-18:00:00 20.9820 12.24.2007-19:00:00 20.9765 12.24.2007-20:00:00 20.9695 12.24.2007-21:00:00 20.9660 12.24.2007-22:00:00 20.9555 12.24.2007-23:00:00 20.9429 12.25.2007-00:00:00 20.9346 12.25.2007-01:00:00 20.9290 12.25.2007-02:00:00 20.9269 12.25.2007-03:00:00 20.9185 12.25.2007-04:00:00 20.9066 12.25.2007-05:00:00 20.8906 12.25.2007-06:00:00 20.8857 12.25.2007-07:00:00 20.8759 12.25.2007-08:00:00 20.8724 12.25.2007-09:00:00 20.8598 12.25.2007-10:00:00 20.8549 12.25.2007-11:00:00 20.8403 12.25.2007-12:00:00 20.8326 12.25.2007-13:00:00 20.8214 12.25.2007-14:00:00 20.8179 12.25.2007-15:00:00 20.8074 12.25.2007-16:00:00 20.8018 12.25.2007-17:00:00 20.7851 12.25.2007-18:00:00 20.7823 12.25.2007-19:00:00 20.7655 12.25.2007-20:00:00 20.7599 12.25.2007-21:00:00 20.7467 12.25.2007-22:00:00 20.7439 12.25.2007-23:00:00 20.7299 12.26.2007-00:00:00 20.7257 12.26.2007-01:00:00 20.7013 12.26.2007-02:00:00 20.7062 12.26.2007-03:00:00 20.6803 12.26.2007-04:00:00 20.6817 12.26.2007-05:00:00 20.6628 12.26.2007-06:00:00 20.6670 12.26.2007-07:00:00 20.6496 12.26.2007-08:00:00 20.6594 12.26.2007-09:00:00 20.6496 12.26.2007-10:00:00 20.6510 12.26.2007-11:00:00 20.6321 12.26.2007-12:00:00 20.6370 12.26.2007-13:00:00 20.6230 12.26.2007-14:00:00 20.6279 12.26.2007-15:00:00 20.6084 12.26.2007-16:00:00 20.6167 12.26.2007-17:00:00 20.5958 12.26.2007-18:00:00 20.6014 12.26.2007-19:00:00 20.5790 12.26.2007-20:00:00 20.5727 12.26.2007-21:00:00 20.5574 12.26.2007-22:00:00 20.5497 12.26.2007-23:00:00 20.5252 12.27.2007-00:00:00 20.5183 12.27.2007-01:00:00 20.4938 12.27.2007-02:00:00 20.4889 12.27.2007-03:00:00 20.4687 12.27.2007-04:00:00 20.4624 12.27.2007-05:00:00 20.4393 12.27.2007-06:00:00 20.4282 12.27.2007-07:00:00 20.4072 12.27.2007-08:00:00 20.4051 12.27.2007-09:00:00 20.3786 12.27.2007-10:00:00 20.3688 12.27.2007-11:00:00 20.3395 12.27.2007-12:00:00 20.3339 12.27.2007-13:00:00 20.3059 12.27.2007-14:00:00 20.2975 12.27.2007-15:00:00 20.2745 12.27.2007-16:00:00 20.2689 12.27.2007-17:00:00 20.2410 12.27.2007-18:00:00 20.2389 12.27.2007-19:00:00 20.2200 12.27.2007-20:00:00 20.2130 12.27.2007-21:00:00 20.1865 12.27.2007-22:00:00 20.1760 12.27.2007-23:00:00 20.1593 12.28.2007-00:00:00 20.1530 12.28.2007-01:00:00 20.1439 12.28.2007-02:00:00 20.1341 12.28.2007-03:00:00 20.1208 12.28.2007-04:00:00 20.1132 12.28.2007-05:00:00 20.0922 12.28.2007-06:00:00 20.0831 12.28.2007-07:00:00 20.0594 12.28.2007-08:00:00 20.0482 12.28.2007-09:00:00 20.0384 12.28.2007-10:00:00 20.0258 12.28.2007-11:00:00 20.0077 12.28.2007-12:00:00 20.0014 12.28.2007-13:00:00 19.9888 12.28.2007-14:00:00 19.9846 12.28.2007-15:00:00 19.9700 12.28.2007-16:00:00 19.9665 12.28.2007-17:00:00 19.9525 12.28.2007-18:00:00 19.9413 12.28.2007-19:00:00 19.9155 12.28.2007-20:00:00 19.9106 12.28.2007-21:00:00 19.8973 12.28.2007-22:00:00 19.8841 12.28.2007-23:00:00 19.8855 12.29.2007-00:00:00 19.8875 12.29.2007-01:00:00 19.8715 12.29.2007-02:00:00 19.8820 12.29.2007-03:00:00 19.8624 12.29.2007-04:00:00 19.8631 12.29.2007-05:00:00 19.8491 12.29.2007-06:00:00 19.8359 12.29.2007-07:00:00 19.8163 12.29.2007-08:00:00 19.8114 12.29.2007-09:00:00 19.7884 12.29.2007-10:00:00 19.7751 12.29.2007-11:00:00 19.7520 12.29.2007-12:00:00 19.7374 12.29.2007-13:00:00 19.7199 12.29.2007-14:00:00 19.7080 12.29.2007-15:00:00 19.6871 12.29.2007-16:00:00 19.6738 12.29.2007-17:00:00 19.6605 12.29.2007-18:00:00 19.6459 12.29.2007-19:00:00 19.6179 12.29.2007-20:00:00 19.5956 12.29.2007-21:00:00 19.5642 12.29.2007-22:00:00 19.5537 12.29.2007-23:00:00 19.5292 12.30.2007-00:00:00 19.5236 12.30.2007-01:00:00 19.5027 12.30.2007-02:00:00 19.4922 12.30.2007-03:00:00 19.4720 12.30.2007-04:00:00 19.4685 12.30.2007-05:00:00 19.4531 12.30.2007-06:00:00 19.4447 12.30.2007-07:00:00 19.4280 12.30.2007-08:00:00 19.4147 12.30.2007-09:00:00 19.4007 12.30.2007-10:00:00 19.3881 12.30.2007-11:00:00 19.3686 12.30.2007-12:00:00 19.3574 12.30.2007-13:00:00 19.3351 12.30.2007-14:00:00 19.3260 12.30.2007-15:00:00 19.3050 12.30.2007-16:00:00 19.2952 12.30.2007-17:00:00 19.2750 12.30.2007-18:00:00 19.2617 12.30.2007-19:00:00 19.2338 12.30.2007-20:00:00 19.2226 12.30.2007-21:00:00 19.1933 12.30.2007-22:00:00 19.1807 12.30.2007-23:00:00 19.1542 12.31.2007-00:00:00 19.1451 12.31.2007-01:00:00 19.1171 12.31.2007-02:00:00 19.1129 12.31.2007-03:00:00 19.0913 12.31.2007-04:00:00 19.0892 12.31.2007-05:00:00 19.0564 12.31.2007-06:00:00 19.0515 12.31.2007-07:00:00 19.0249 12.31.2007-08:00:00 19.0145 12.31.2007-09:00:00 18.9900 12.31.2007-10:00:00 18.9844 12.31.2007-11:00:00 18.9600 12.31.2007-12:00:00 18.9481 12.31.2007-13:00:00 18.9265 12.31.2007-14:00:00 18.9188 12.31.2007-15:00:00 18.8957 12.31.2007-16:00:00 18.8866 12.31.2007-17:00:00 18.8643 12.31.2007-18:00:00 18.8496 12.31.2007-19:00:00 18.8210 12.31.2007-20:00:00 18.8126 12.31.2007-21:00:00 18.7889 12.31.2007-22:00:00 18.7721 12.31.2007-23:00:00 18.7560 01.01.2008-00:00:00 18.7421 01.01.2008-01:00:00 18.7176 01.01.2008-02:00:00 18.7064 01.01.2008-03:00:00 18.6918 01.01.2008-04:00:00 18.6764 01.01.2008-05:00:00 18.6499 01.01.2008-06:00:00 18.6436 01.01.2008-07:00:00 18.6233 01.01.2008-08:00:00 18.6114 01.01.2008-09:00:00 18.5863 01.01.2008-10:00:00 18.5786 01.01.2008-11:00:00 18.5514 01.01.2008-12:00:00 18.5472 01.01.2008-13:00:00 18.5241 01.01.2008-14:00:00 18.5151 01.01.2008-15:00:00 18.4920 01.01.2008-16:00:00 18.4836 01.01.2008-17:00:00 18.4522 01.01.2008-18:00:00 18.4375 01.01.2008-19:00:00 18.4110 01.01.2008-20:00:00 18.3949 01.01.2008-21:00:00 18.3740 01.01.2008-22:00:00 18.3614 01.01.2008-23:00:00 18.3355 01.02.2008-00:00:00 18.3272 01.02.2008-01:00:00 18.2999 01.02.2008-02:00:00 18.2915 01.02.2008-03:00:00 18.2580 01.02.2008-04:00:00 18.2573 01.02.2008-05:00:00 18.2301 01.02.2008-06:00:00 18.2203 01.02.2008-07:00:00 18.1979 01.02.2008-08:00:00 18.1938 01.02.2008-09:00:00 18.1742 01.02.2008-10:00:00 18.1826 01.02.2008-11:00:00 18.1672 01.02.2008-12:00:00 18.1805 01.02.2008-13:00:00 18.1770 01.02.2008-14:00:00 18.2119 01.02.2008-15:00:00 18.3034 01.02.2008-16:00:00 18.4347 01.02.2008-17:00:00 18.5653 01.02.2008-18:00:00 18.6834 01.02.2008-19:00:00 18.7253 01.02.2008-20:00:00 18.7469 01.02.2008-21:00:00 18.7490 01.02.2008-22:00:00 18.7644 01.02.2008-23:00:00 18.7595 01.03.2008-00:00:00 18.7637 01.03.2008-01:00:00 18.7567 01.03.2008-02:00:00 18.7665 01.03.2008-03:00:00 18.7428 01.03.2008-04:00:00 18.7504 01.03.2008-05:00:00 18.7302 01.03.2008-06:00:00 18.7365 01.03.2008-07:00:00 18.7148 01.03.2008-08:00:00 18.7253 01.03.2008-09:00:00 18.7099 01.03.2008-10:00:00 18.7176 01.03.2008-11:00:00 18.7232 01.03.2008-12:00:00 18.7658 01.03.2008-13:00:00 18.7979 01.03.2008-14:00:00 18.8168 01.03.2008-15:00:00 18.8196 01.03.2008-16:00:00 18.8266 01.03.2008-17:00:00 18.8336 01.03.2008-18:00:00 18.8783 01.03.2008-19:00:00 18.8978 01.03.2008-20:00:00 18.9453 01.03.2008-21:00:00 18.9635 01.03.2008-22:00:00 18.9914 01.03.2008-23:00:00 19.0026 01.04.2008-00:00:00 19.0298 01.04.2008-01:00:00 19.0361 01.04.2008-02:00:00 19.0634 01.04.2008-03:00:00 19.0682 01.04.2008-04:00:00 19.0920 01.04.2008-05:00:00 19.0920 01.04.2008-06:00:00 19.1164 01.04.2008-07:00:00 19.1150 01.04.2008-08:00:00 19.1178 01.04.2008-09:00:00 19.1101 01.04.2008-10:00:00 19.1157 01.04.2008-11:00:00 19.0983 01.04.2008-12:00:00 19.1101 01.04.2008-13:00:00 19.0997 01.04.2008-14:00:00 19.1164 01.04.2008-15:00:00 19.1088 01.04.2008-16:00:00 19.1290 01.04.2008-17:00:00 19.1444 01.04.2008-18:00:00 19.2065 01.04.2008-19:00:00 19.2296 01.04.2008-20:00:00 19.2596 01.04.2008-21:00:00 19.2701 01.04.2008-22:00:00 19.2945 01.04.2008-23:00:00 19.3057 01.05.2008-00:00:00 19.3344 01.05.2008-01:00:00 19.3365 01.05.2008-02:00:00 19.3392 01.05.2008-03:00:00 19.3455 01.05.2008-04:00:00 19.3532 01.05.2008-05:00:00 19.3525 01.05.2008-06:00:00 19.3581 01.05.2008-07:00:00 19.3553 01.05.2008-08:00:00 19.3665 01.05.2008-09:00:00 19.3588 01.05.2008-10:00:00 19.3588 01.05.2008-11:00:00 19.3595 01.05.2008-12:00:00 19.3721 01.05.2008-13:00:00 19.3658 01.05.2008-14:00:00 19.3735 01.05.2008-15:00:00 19.3693 01.05.2008-16:00:00 19.3777 01.05.2008-17:00:00 19.3832 01.05.2008-18:00:00 19.3832 01.05.2008-19:00:00 19.3770 01.05.2008-20:00:00 19.3826 01.05.2008-21:00:00 19.3721 01.05.2008-22:00:00 19.3728 01.05.2008-23:00:00 19.3714 01.06.2008-00:00:00 19.3672 01.06.2008-01:00:00 19.3539 01.06.2008-02:00:00 19.3567 01.06.2008-03:00:00 19.3539 01.06.2008-04:00:00 19.3602 01.06.2008-05:00:00 19.3560 01.06.2008-06:00:00 19.3497 01.06.2008-07:00:00 19.3434 01.06.2008-08:00:00 19.3392 01.06.2008-09:00:00 19.3295 01.06.2008-10:00:00 19.3302 01.06.2008-11:00:00 19.3183 01.06.2008-12:00:00 19.3155 01.06.2008-13:00:00 19.3001 01.06.2008-14:00:00 19.2952 01.06.2008-15:00:00 19.2848 01.06.2008-16:00:00 19.2785 01.06.2008-17:00:00 19.2694 01.06.2008-18:00:00 19.2631 01.06.2008-19:00:00 19.2568 01.06.2008-20:00:00 19.2457 01.06.2008-21:00:00 19.2394 01.06.2008-22:00:00 19.2380 01.06.2008-23:00:00 19.2282 01.07.2008-00:00:00 19.2268 01.07.2008-01:00:00 19.2177 01.07.2008-02:00:00 19.2142 01.07.2008-03:00:00 19.2058 01.07.2008-04:00:00 19.2009 01.07.2008-05:00:00 19.1870 01.07.2008-06:00:00 19.1793 01.07.2008-07:00:00 19.1611 01.07.2008-08:00:00 19.1562 01.07.2008-09:00:00 19.1437 01.07.2008-10:00:00 19.1458 01.07.2008-11:00:00 19.1262 01.07.2008-12:00:00 19.1339 01.07.2008-13:00:00 19.1143 01.07.2008-14:00:00 19.1234 01.07.2008-15:00:00 19.1067 01.07.2008-16:00:00 19.1011 01.07.2008-17:00:00 19.0913 01.07.2008-18:00:00 19.0899 01.07.2008-19:00:00 19.0738 01.07.2008-20:00:00 19.0731 01.07.2008-21:00:00 19.0578 01.07.2008-22:00:00 19.0536 01.07.2008-23:00:00 19.0340 01.08.2008-00:00:00 19.0340 01.08.2008-01:00:00 19.0200 01.08.2008-02:00:00 19.0145 01.08.2008-03:00:00 19.0033 01.08.2008-04:00:00 18.9977 01.08.2008-05:00:00 18.9823 01.08.2008-06:00:00 18.9802 01.08.2008-07:00:00 18.9600 01.08.2008-08:00:00 18.9593 01.08.2008-09:00:00 18.9453 01.08.2008-10:00:00 18.9481 01.08.2008-11:00:00 18.9425 01.08.2008-12:00:00 18.9558 01.08.2008-13:00:00 18.9565 01.08.2008-14:00:00 18.9823 01.08.2008-15:00:00 18.9893 01.08.2008-16:00:00 19.0005 01.08.2008-17:00:00 19.0068 01.08.2008-18:00:00 19.0173 01.08.2008-19:00:00 19.0033 01.08.2008-20:00:00 19.0256 01.08.2008-21:00:00 19.0375 01.08.2008-22:00:00 19.0731 01.08.2008-23:00:00 19.0843 01.09.2008-00:00:00 19.1199 01.09.2008-01:00:00 19.1493 01.09.2008-02:00:00 19.2380 01.09.2008-03:00:00 19.3497 01.09.2008-04:00:00 19.4433 01.09.2008-05:00:00 19.5034 01.09.2008-06:00:00 19.5662 01.09.2008-07:00:00 19.5872 01.09.2008-08:00:00 19.6012 01.09.2008-09:00:00 19.5914 01.09.2008-10:00:00 19.5984 01.09.2008-11:00:00 19.5830 01.09.2008-12:00:00 19.5921 01.09.2008-13:00:00 19.5823 01.09.2008-14:00:00 19.5802 01.09.2008-15:00:00 19.5725 01.09.2008-16:00:00 19.5718 01.09.2008-17:00:00 19.5572 01.09.2008-18:00:00 19.5593 01.09.2008-19:00:00 19.5446 01.09.2008-20:00:00 19.5439 01.09.2008-21:00:00 19.5271 01.09.2008-22:00:00 19.5362 01.09.2008-23:00:00 19.5181 01.10.2008-00:00:00 19.5222 01.10.2008-01:00:00 19.5048 01.10.2008-02:00:00 19.5055 01.10.2008-03:00:00 19.4873 01.10.2008-04:00:00 19.4880 01.10.2008-05:00:00 19.4761 01.10.2008-06:00:00 19.4859 01.10.2008-07:00:00 19.4803 01.10.2008-08:00:00 19.4950 01.10.2008-09:00:00 19.4936 01.10.2008-10:00:00 19.5083 01.10.2008-11:00:00 19.5160 01.10.2008-12:00:00 19.5558 01.10.2008-13:00:00 19.6019 01.10.2008-14:00:00 19.7059 01.10.2008-15:00:00 19.7933 01.10.2008-16:00:00 19.8994 01.10.2008-17:00:00 19.9630 01.10.2008-18:00:00 20.0363 01.10.2008-19:00:00 20.1495 01.10.2008-20:00:00 20.2675 01.10.2008-21:00:00 20.4086 01.10.2008-22:00:00 20.5937 01.10.2008-23:00:00 20.7851 01.11.2008-00:00:00 20.9918 01.11.2008-01:00:00 21.1734 01.11.2008-02:00:00 21.4067 01.11.2008-03:00:00 21.7064 01.11.2008-04:00:00 22.0500 01.11.2008-05:00:00 22.3168 01.11.2008-06:00:00 22.5515 01.11.2008-07:00:00 22.7450 01.11.2008-08:00:00 22.9706 01.11.2008-09:00:00 23.1676 01.11.2008-10:00:00 23.2982 01.11.2008-11:00:00 23.3478 01.11.2008-12:00:00 23.3995 01.11.2008-13:00:00 23.4344 01.11.2008-14:00:00 23.5007 01.11.2008-15:00:00 23.5217 01.11.2008-16:00:00 23.5790 01.11.2008-17:00:00 23.6209 01.11.2008-18:00:00 23.7375 01.11.2008-19:00:00 23.7766 01.11.2008-20:00:00 23.8248 01.11.2008-21:00:00 23.8304 01.11.2008-22:00:00 23.8702 01.11.2008-23:00:00 23.8618 01.12.2008-00:00:00 23.8933 01.12.2008-01:00:00 23.8863 01.12.2008-02:00:00 23.9058 01.12.2008-03:00:00 23.8849 01.12.2008-04:00:00 23.9163 01.12.2008-05:00:00 23.9065 01.12.2008-06:00:00 23.9198 01.12.2008-07:00:00 23.9058 01.12.2008-08:00:00 23.9254 01.12.2008-09:00:00 23.9093 01.12.2008-10:00:00 23.9205 01.12.2008-11:00:00 23.9121 01.12.2008-12:00:00 23.9261 01.12.2008-13:00:00 23.9142 01.12.2008-14:00:00 23.9268 01.12.2008-15:00:00 23.9324 01.12.2008-16:00:00 23.9743 01.12.2008-17:00:00 24.0148 01.12.2008-18:00:00 24.0469 01.12.2008-19:00:00 24.0574 01.12.2008-20:00:00 24.0819 01.12.2008-21:00:00 24.0951 01.12.2008-22:00:00 24.1070 01.12.2008-23:00:00 24.1119 01.13.2008-00:00:00 24.1224 01.13.2008-01:00:00 24.1266 01.13.2008-02:00:00 24.1342 01.13.2008-03:00:00 24.1363 01.13.2008-04:00:00 24.1412 01.13.2008-05:00:00 24.1468 01.13.2008-06:00:00 24.1510 01.13.2008-07:00:00 24.1503 01.13.2008-08:00:00 24.1615 01.13.2008-09:00:00 24.1538 01.13.2008-10:00:00 24.1566 01.13.2008-11:00:00 24.1482 01.13.2008-12:00:00 24.1517 01.13.2008-13:00:00 24.1342 01.13.2008-14:00:00 24.1391 01.13.2008-15:00:00 24.1252 01.13.2008-16:00:00 24.1322 01.13.2008-17:00:00 24.1042 01.13.2008-18:00:00 24.1147 01.13.2008-19:00:00 24.0833 01.13.2008-20:00:00 24.0930 01.13.2008-21:00:00 24.0672 01.13.2008-22:00:00 24.0812 01.13.2008-23:00:00 24.0441 01.14.2008-00:00:00 24.0679 01.14.2008-01:00:00 24.0413 01.14.2008-02:00:00 24.0427 01.14.2008-03:00:00 24.0113 01.14.2008-04:00:00 24.0288 01.14.2008-05:00:00 23.9953 01.14.2008-06:00:00 24.0057 01.14.2008-07:00:00 23.9778 01.14.2008-08:00:00 23.9876 01.14.2008-09:00:00 23.9631 01.14.2008-10:00:00 23.9701 01.14.2008-11:00:00 23.9352 01.14.2008-12:00:00 23.9492 01.14.2008-13:00:00 23.9128 01.14.2008-14:00:00 23.9289 01.14.2008-15:00:00 23.8975 01.14.2008-16:00:00 23.9065 01.14.2008-17:00:00 23.8849 01.14.2008-18:00:00 23.9128 01.14.2008-19:00:00 23.9645 01.14.2008-20:00:00 24.0637 01.14.2008-21:00:00 24.1524 01.14.2008-22:00:00 24.2823 01.14.2008-23:00:00 24.3934 01.15.2008-00:00:00 24.5030 01.15.2008-01:00:00 24.5317 01.15.2008-02:00:00 24.5729 01.15.2008-03:00:00 24.5722 01.15.2008-04:00:00 24.6029 01.15.2008-05:00:00 24.5876 01.15.2008-06:00:00 24.6134 01.15.2008-07:00:00 24.5959 01.15.2008-08:00:00 24.6120 01.15.2008-09:00:00 24.5903 01.15.2008-10:00:00 24.6106 01.15.2008-11:00:00 24.5896 01.15.2008-12:00:00 24.6078 01.15.2008-13:00:00 24.5917 01.15.2008-14:00:00 24.6036 01.15.2008-15:00:00 24.5848 01.15.2008-16:00:00 24.5938 01.15.2008-17:00:00 24.5757 01.15.2008-18:00:00 24.5820 01.15.2008-19:00:00 24.5624 01.15.2008-20:00:00 24.5743 01.15.2008-21:00:00 24.5561 01.15.2008-22:00:00 24.5582 01.15.2008-23:00:00 24.5310 01.16.2008-00:00:00 24.5415 01.16.2008-01:00:00 24.5205 01.16.2008-02:00:00 24.5226 01.16.2008-03:00:00 24.4988 01.16.2008-04:00:00 24.5058 01.16.2008-05:00:00 24.4828 01.16.2008-06:00:00 24.4947 01.16.2008-07:00:00 24.4639 01.16.2008-08:00:00 24.4744 01.16.2008-09:00:00 24.4360 01.16.2008-10:00:00 24.4507 01.16.2008-11:00:00 24.4094 01.16.2008-12:00:00 24.4185 01.16.2008-13:00:00 24.3801 01.16.2008-14:00:00 24.3899 01.16.2008-15:00:00 24.3536 01.16.2008-16:00:00 24.3717 01.16.2008-17:00:00 24.3368 01.16.2008-18:00:00 24.3361 01.16.2008-19:00:00 24.2928 01.16.2008-20:00:00 24.2984 01.16.2008-21:00:00 24.2614 01.16.2008-22:00:00 24.2711 01.16.2008-23:00:00 24.2306 01.17.2008-00:00:00 24.2271 01.17.2008-01:00:00 24.1880 01.17.2008-02:00:00 24.1915 01.17.2008-03:00:00 24.1503 01.17.2008-04:00:00 24.1573 01.17.2008-05:00:00 24.1203 01.17.2008-06:00:00 24.1280 01.17.2008-07:00:00 24.0833 01.17.2008-08:00:00 24.0861 01.17.2008-09:00:00 24.0372 01.17.2008-10:00:00 24.0420 01.17.2008-11:00:00 23.9925 01.17.2008-12:00:00 23.9959 01.17.2008-13:00:00 23.9485 01.17.2008-14:00:00 23.9443 01.17.2008-15:00:00 23.9051 01.17.2008-16:00:00 23.9072 01.17.2008-17:00:00 23.8660 01.17.2008-18:00:00 23.8646 01.17.2008-19:00:00 23.8164 01.17.2008-20:00:00 23.8081 01.17.2008-21:00:00 23.7620 01.17.2008-22:00:00 23.7627 01.17.2008-23:00:00 23.7194 01.18.2008-00:00:00 23.7110 01.18.2008-01:00:00 23.6754 01.18.2008-02:00:00 23.6691 01.18.2008-03:00:00 23.6251 01.18.2008-04:00:00 23.6125 01.18.2008-05:00:00 23.5720 01.18.2008-06:00:00 23.5643 01.18.2008-07:00:00 23.5175 01.18.2008-08:00:00 23.5091 01.18.2008-09:00:00 23.4630 01.18.2008-10:00:00 23.4525 01.18.2008-11:00:00 23.4057 01.18.2008-12:00:00 23.3946 01.18.2008-13:00:00 23.3506 01.18.2008-14:00:00 23.3401 01.18.2008-15:00:00 23.2919 01.18.2008-16:00:00 23.2772 01.18.2008-17:00:00 23.2248 01.18.2008-18:00:00 23.2095 01.18.2008-19:00:00 23.1634 01.18.2008-20:00:00 23.1459 01.18.2008-21:00:00 23.0991 01.18.2008-22:00:00 23.0893 01.18.2008-23:00:00 23.0335 01.19.2008-00:00:00 23.0244 01.19.2008-01:00:00 22.9664 01.19.2008-02:00:00 22.9545 01.19.2008-03:00:00 22.8966 01.19.2008-04:00:00 22.9021 01.19.2008-05:00:00 22.8428 01.19.2008-06:00:00 22.8386 01.19.2008-07:00:00 22.7799 01.19.2008-08:00:00 22.7638 01.19.2008-09:00:00 22.7122 01.19.2008-10:00:00 22.7101 01.19.2008-11:00:00 22.6465 01.19.2008-12:00:00 22.6437 01.19.2008-13:00:00 22.5788 01.19.2008-14:00:00 22.5732 01.19.2008-15:00:00 22.5208 01.19.2008-16:00:00 22.5103 01.19.2008-17:00:00 22.4516 01.19.2008-18:00:00 22.4488 01.19.2008-19:00:00 22.3965 01.19.2008-20:00:00 22.3797 01.19.2008-21:00:00 22.3231 01.19.2008-22:00:00 22.3098 01.19.2008-23:00:00 22.2463 01.20.2008-00:00:00 22.2393 01.20.2008-01:00:00 22.1883 01.20.2008-02:00:00 22.1911 01.20.2008-03:00:00 22.1576 01.20.2008-04:00:00 22.1471 01.20.2008-05:00:00 22.1080 01.20.2008-06:00:00 22.1038 01.20.2008-07:00:00 22.0689 01.20.2008-08:00:00 22.0542 01.20.2008-09:00:00 22.0109 01.20.2008-10:00:00 21.9913 01.20.2008-11:00:00 21.9550 01.20.2008-12:00:00 21.9403 01.20.2008-13:00:00 21.9047 01.20.2008-14:00:00 21.8915 01.20.2008-15:00:00 21.8384 01.20.2008-16:00:00 21.7972 01.20.2008-17:00:00 21.7615 01.20.2008-18:00:00 21.7343 01.20.2008-19:00:00 21.7001 01.20.2008-20:00:00 21.6763 01.20.2008-21:00:00 21.6358 01.20.2008-22:00:00 21.6163 01.20.2008-23:00:00 21.5841 01.21.2008-00:00:00 21.5562 01.21.2008-01:00:00 21.5094 01.21.2008-02:00:00 21.4996 01.21.2008-03:00:00 21.4535 01.21.2008-04:00:00 21.4312 01.21.2008-05:00:00 21.3879 01.21.2008-06:00:00 21.3599 01.21.2008-07:00:00 21.3285 01.21.2008-08:00:00 21.3061 01.21.2008-09:00:00 21.2705 01.21.2008-10:00:00 21.2579 01.21.2008-11:00:00 21.2139 01.21.2008-12:00:00 21.2000 01.21.2008-13:00:00 21.1546 01.21.2008-14:00:00 21.1399 01.21.2008-15:00:00 21.0980 01.21.2008-16:00:00 21.0798 01.21.2008-17:00:00 21.0414 01.21.2008-18:00:00 21.0205 01.21.2008-19:00:00 20.9765 01.21.2008-20:00:00 20.9548 01.21.2008-21:00:00 20.9143 01.21.2008-22:00:00 20.8878 01.21.2008-23:00:00 20.8563 01.22.2008-00:00:00 20.8403 01.22.2008-01:00:00 20.8081 01.22.2008-02:00:00 20.7900 01.22.2008-03:00:00 20.7571 01.22.2008-04:00:00 20.7383 01.22.2008-05:00:00 20.7027 01.22.2008-06:00:00 20.6782 01.22.2008-07:00:00 20.6398 01.22.2008-08:00:00 20.6112 01.22.2008-09:00:00 20.5769 01.22.2008-10:00:00 20.5518 01.22.2008-11:00:00 20.5078 01.22.2008-12:00:00 20.4861 01.22.2008-13:00:00 20.4617 01.22.2008-14:00:00 20.4379 01.22.2008-15:00:00 20.4170 01.22.2008-16:00:00 20.3953 01.22.2008-17:00:00 20.3632 01.22.2008-18:00:00 20.3499 01.22.2008-19:00:00 20.3143 01.22.2008-20:00:00 20.2836 01.22.2008-21:00:00 20.2389 01.22.2008-22:00:00 20.2207 01.22.2008-23:00:00 20.1851 01.23.2008-00:00:00 20.1718 01.23.2008-01:00:00 20.1341 01.23.2008-02:00:00 20.1236 01.23.2008-03:00:00 20.0824 01.23.2008-04:00:00 20.0664 01.23.2008-05:00:00 20.0237 01.23.2008-06:00:00 20.0140 01.23.2008-07:00:00 19.9679 01.23.2008-08:00:00 19.9602 01.23.2008-09:00:00 19.9176 01.23.2008-10:00:00 19.9134 01.23.2008-11:00:00 19.8778 01.23.2008-12:00:00 19.8659 01.23.2008-13:00:00 19.8226 01.23.2008-14:00:00 19.8002 01.23.2008-15:00:00 19.7667 01.23.2008-16:00:00 19.7576 01.23.2008-17:00:00 19.7234 01.23.2008-18:00:00 19.7101 01.23.2008-19:00:00 19.6710 01.23.2008-20:00:00 19.6431 01.23.2008-21:00:00 19.6061 01.23.2008-22:00:00 19.5907 01.23.2008-23:00:00 19.5593 01.24.2008-00:00:00 19.5537 01.24.2008-01:00:00 19.5222 01.24.2008-02:00:00 19.5069 01.24.2008-03:00:00 19.4692 01.24.2008-04:00:00 19.4552 01.24.2008-05:00:00 19.4203 01.24.2008-06:00:00 19.4203 01.24.2008-07:00:00 19.3853 01.24.2008-08:00:00 19.3700 01.24.2008-09:00:00 19.3330 01.24.2008-10:00:00 19.3162 01.24.2008-11:00:00 19.2945 01.24.2008-12:00:00 19.2827 01.24.2008-13:00:00 19.2540 01.24.2008-14:00:00 19.2359 01.24.2008-15:00:00 19.1989 01.24.2008-16:00:00 19.1758 01.24.2008-17:00:00 19.1486 01.24.2008-18:00:00 19.1339 01.24.2008-19:00:00 19.1025 01.24.2008-20:00:00 19.0738 01.24.2008-21:00:00 19.0396 01.24.2008-22:00:00 19.0256 01.24.2008-23:00:00 18.9886 01.25.2008-00:00:00 18.9781 01.25.2008-01:00:00 18.9551 01.25.2008-02:00:00 18.9376 01.25.2008-03:00:00 18.9118 01.25.2008-04:00:00 18.8992 01.25.2008-05:00:00 18.8720 01.25.2008-06:00:00 18.8608 01.25.2008-07:00:00 18.8350 01.25.2008-08:00:00 18.8238 01.25.2008-09:00:00 18.7937 01.25.2008-10:00:00 18.7707 01.25.2008-11:00:00 18.7476 01.25.2008-12:00:00 18.7344 01.25.2008-13:00:00 18.7099 01.25.2008-14:00:00 18.6967 01.25.2008-15:00:00 18.6694 01.25.2008-16:00:00 18.6673 01.25.2008-17:00:00 18.6408 01.25.2008-18:00:00 18.6303 01.25.2008-19:00:00 18.5968 01.25.2008-20:00:00 18.5716 01.25.2008-21:00:00 18.5346 01.25.2008-22:00:00 18.5262 01.25.2008-23:00:00 18.4962 01.26.2008-00:00:00 18.4871 01.26.2008-01:00:00 18.4592 01.26.2008-02:00:00 18.4501 01.26.2008-03:00:00 18.4215 01.26.2008-04:00:00 18.4201 01.26.2008-05:00:00 18.3900 01.26.2008-06:00:00 18.3733 01.26.2008-07:00:00 18.3460 01.26.2008-08:00:00 18.3404 01.26.2008-09:00:00 18.3111 01.26.2008-10:00:00 18.3041 01.26.2008-11:00:00 18.2734 01.26.2008-12:00:00 18.2573 01.26.2008-13:00:00 18.2399 01.26.2008-14:00:00 18.2196 01.26.2008-15:00:00 18.1882 01.26.2008-16:00:00 18.1840 01.26.2008-17:00:00 18.1484 01.26.2008-18:00:00 18.1323 01.26.2008-19:00:00 18.0988 01.26.2008-20:00:00 18.0904 01.26.2008-21:00:00 18.0666 01.26.2008-22:00:00 18.0715 01.26.2008-23:00:00 18.1574 01.27.2008-00:00:00 18.4543 01.27.2008-01:00:00 18.6987 01.27.2008-02:00:00 18.8957 01.27.2008-03:00:00 18.9684 01.27.2008-04:00:00 19.0019 01.27.2008-05:00:00 19.0012 01.27.2008-06:00:00 19.0082 01.27.2008-07:00:00 18.9886 01.27.2008-08:00:00 18.9816 01.27.2008-09:00:00 18.9691 01.27.2008-10:00:00 18.9684 01.27.2008-11:00:00 18.9474 01.27.2008-12:00:00 18.9411 01.27.2008-13:00:00 18.9216 01.27.2008-14:00:00 18.9097 01.27.2008-15:00:00 18.8950 01.27.2008-16:00:00 18.8845 01.27.2008-17:00:00 18.8664 01.27.2008-18:00:00 18.8580 01.27.2008-19:00:00 18.8329 01.27.2008-20:00:00 18.8266 01.27.2008-21:00:00 18.7986 01.27.2008-22:00:00 18.7930 01.27.2008-23:00:00 18.7693 01.28.2008-00:00:00 18.7588 01.28.2008-01:00:00 18.7448 01.28.2008-02:00:00 18.7344 01.28.2008-03:00:00 18.7113 01.28.2008-04:00:00 18.7036 01.28.2008-05:00:00 18.6855 01.28.2008-06:00:00 18.6715 01.28.2008-07:00:00 18.6506 01.28.2008-08:00:00 18.6443 01.28.2008-09:00:00 18.6212 01.28.2008-10:00:00 18.6142 01.28.2008-11:00:00 18.5940 01.28.2008-12:00:00 18.5849 01.28.2008-13:00:00 18.5653 01.28.2008-14:00:00 18.5507 01.28.2008-15:00:00 18.5304 01.28.2008-16:00:00 18.5248 01.28.2008-17:00:00 18.5004 01.28.2008-18:00:00 18.4969 01.28.2008-19:00:00 18.4794 01.28.2008-20:00:00 18.4731 01.28.2008-21:00:00 18.4543 01.28.2008-22:00:00 18.4445 01.28.2008-23:00:00 18.4201 01.29.2008-00:00:00 18.4103 01.29.2008-01:00:00 18.3921 01.29.2008-02:00:00 18.3858 01.29.2008-03:00:00 18.3670 01.29.2008-04:00:00 18.3516 01.29.2008-05:00:00 18.3335 01.29.2008-06:00:00 18.3216 01.29.2008-07:00:00 18.3048 01.29.2008-08:00:00 18.3055 01.29.2008-09:00:00 18.2846 01.29.2008-10:00:00 18.2797 01.29.2008-11:00:00 18.2552 01.29.2008-12:00:00 18.2482 01.29.2008-13:00:00 18.2315 01.29.2008-14:00:00 18.2294 01.29.2008-15:00:00 18.2119 01.29.2008-16:00:00 18.2147 01.29.2008-17:00:00 18.2063 01.29.2008-18:00:00 18.2070 01.29.2008-19:00:00 18.1993 01.29.2008-20:00:00 18.2000 01.29.2008-21:00:00 18.1917 01.29.2008-22:00:00 18.1917 01.29.2008-23:00:00 18.1833 01.30.2008-00:00:00 18.1756 01.30.2008-01:00:00 18.1609 01.30.2008-02:00:00 18.1532 01.30.2008-03:00:00 18.1435 01.30.2008-04:00:00 18.1295 01.30.2008-05:00:00 18.1169 01.30.2008-06:00:00 18.1085 01.30.2008-07:00:00 18.0925 01.30.2008-08:00:00 18.0869 01.30.2008-09:00:00 18.0603 01.30.2008-10:00:00 18.0527 01.30.2008-11:00:00 18.0366 01.30.2008-12:00:00 18.0310 01.30.2008-13:00:00 18.0177 01.30.2008-14:00:00 18.0087 01.30.2008-15:00:00 17.9891 01.30.2008-16:00:00 17.9786 01.30.2008-17:00:00 17.9619 01.30.2008-18:00:00 17.9556 01.30.2008-19:00:00 17.9430 01.30.2008-20:00:00 17.9311 01.30.2008-21:00:00 17.9200 01.30.2008-22:00:00 17.9060 01.30.2008-23:00:00 17.8983 01.31.2008-00:00:00 17.8920 01.31.2008-01:00:00 17.8739 01.31.2008-02:00:00 17.8718 01.31.2008-03:00:00 17.8557 01.31.2008-04:00:00 17.8473 01.31.2008-05:00:00 17.8354 01.31.2008-06:00:00 17.8326 01.31.2008-07:00:00 17.8194 01.31.2008-08:00:00 17.8201 01.31.2008-09:00:00 17.8138 01.31.2008-10:00:00 17.8215 01.31.2008-11:00:00 17.8180 01.31.2008-12:00:00 17.8187 01.31.2008-13:00:00 17.8075 01.31.2008-14:00:00 17.8026 01.31.2008-15:00:00 17.7810 01.31.2008-16:00:00 17.7789 01.31.2008-17:00:00 17.7614 01.31.2008-18:00:00 17.7523 01.31.2008-19:00:00 17.7307 01.31.2008-20:00:00 17.7293 01.31.2008-21:00:00 17.7195 01.31.2008-22:00:00 17.7132 01.31.2008-23:00:00 17.7020 02.01.2008-00:00:00 17.7097 02.01.2008-01:00:00 17.6999 02.01.2008-02:00:00 17.7006 02.01.2008-03:00:00 17.7048 02.01.2008-04:00:00 17.7174 02.01.2008-05:00:00 17.7076 02.01.2008-06:00:00 17.7153 02.01.2008-07:00:00 17.6985 02.01.2008-08:00:00 17.6943 02.01.2008-09:00:00 17.6860 02.01.2008-10:00:00 17.6839 02.01.2008-11:00:00 17.6615 02.01.2008-12:00:00 17.6643 02.01.2008-13:00:00 17.6483 02.01.2008-14:00:00 17.6559 02.01.2008-15:00:00 17.6427 02.01.2008-16:00:00 17.6580 02.01.2008-17:00:00 17.6420 02.01.2008-18:00:00 17.6524 02.01.2008-19:00:00 17.6406 02.01.2008-20:00:00 17.6469 02.01.2008-21:00:00 17.6315 02.01.2008-22:00:00 17.6399 02.01.2008-23:00:00 17.6273 02.02.2008-00:00:00 17.6406 02.02.2008-01:00:00 17.6315 02.02.2008-02:00:00 17.6350 02.02.2008-03:00:00 17.6161 02.02.2008-04:00:00 17.6140 02.02.2008-05:00:00 17.5959 02.02.2008-06:00:00 17.5924 02.02.2008-07:00:00 17.5742 02.02.2008-08:00:00 17.5777 02.02.2008-09:00:00 17.5470 02.02.2008-10:00:00 17.5456 02.02.2008-11:00:00 17.5218 02.02.2008-12:00:00 17.5267 02.02.2008-13:00:00 17.5051 02.02.2008-14:00:00 17.5037 02.02.2008-15:00:00 17.4785 02.02.2008-16:00:00 17.4855 02.02.2008-17:00:00 17.4632 02.02.2008-18:00:00 17.4701 02.02.2008-19:00:00 17.4415 02.02.2008-20:00:00 17.4464 02.02.2008-21:00:00 17.4268 02.02.2008-22:00:00 17.4338 02.02.2008-23:00:00 17.4010 02.03.2008-00:00:00 17.4017 02.03.2008-01:00:00 17.3765 02.03.2008-02:00:00 17.3849 02.03.2008-03:00:00 17.3584 02.03.2008-04:00:00 17.3661 02.03.2008-05:00:00 17.3395 02.03.2008-06:00:00 17.3472 02.03.2008-07:00:00 17.3249 02.03.2008-08:00:00 17.3235 02.03.2008-09:00:00 17.3053 02.03.2008-10:00:00 17.3046 02.03.2008-11:00:00 17.2802 02.03.2008-12:00:00 17.2857 02.03.2008-13:00:00 17.2592 02.03.2008-14:00:00 17.2634 02.03.2008-15:00:00 17.2362 02.03.2008-16:00:00 17.2417 02.03.2008-17:00:00 17.2131 02.03.2008-18:00:00 17.2208 02.03.2008-19:00:00 17.1977 02.03.2008-20:00:00 17.2075 02.03.2008-21:00:00 17.1838 02.03.2008-22:00:00 17.1859 02.03.2008-23:00:00 17.1579 02.04.2008-00:00:00 17.1607 02.04.2008-01:00:00 17.1293 02.04.2008-02:00:00 17.1335 02.04.2008-03:00:00 17.1020 02.04.2008-04:00:00 17.1104 02.04.2008-05:00:00 17.0762 02.04.2008-06:00:00 17.0888 02.04.2008-07:00:00 17.0580 02.04.2008-08:00:00 17.0615 02.04.2008-09:00:00 17.0294 02.04.2008-10:00:00 17.0343 02.04.2008-11:00:00 17.0078 02.04.2008-12:00:00 17.0175 02.04.2008-13:00:00 16.9889 02.04.2008-14:00:00 17.0008 02.04.2008-15:00:00 16.9679 02.04.2008-16:00:00 16.9742 02.04.2008-17:00:00 16.9456 02.04.2008-18:00:00 16.9547 02.04.2008-19:00:00 16.9253 02.04.2008-20:00:00 16.9323 02.04.2008-21:00:00 16.9030 02.04.2008-22:00:00 16.9093 02.04.2008-23:00:00 16.8778 02.05.2008-00:00:00 16.8834 02.05.2008-01:00:00 16.8513 02.05.2008-02:00:00 16.8597 02.05.2008-03:00:00 16.8345 02.05.2008-04:00:00 16.8380 02.05.2008-05:00:00 16.8115 02.05.2008-06:00:00 16.8213 02.05.2008-07:00:00 16.7968 02.05.2008-08:00:00 16.8031 02.05.2008-09:00:00 16.7787 02.05.2008-10:00:00 16.7856 02.05.2008-11:00:00 16.7563 02.05.2008-12:00:00 16.7633 02.05.2008-13:00:00 16.7284 02.05.2008-14:00:00 16.7228 02.05.2008-15:00:00 16.6920 02.05.2008-16:00:00 16.7018 02.05.2008-17:00:00 16.7479 02.05.2008-18:00:00 16.8785 02.05.2008-19:00:00 17.0175 02.05.2008-20:00:00 17.1440 02.05.2008-21:00:00 17.2145 02.05.2008-22:00:00 17.2955 02.05.2008-23:00:00 17.3193 02.06.2008-00:00:00 17.3472 02.06.2008-01:00:00 17.3493 02.06.2008-02:00:00 17.3724 02.06.2008-03:00:00 17.3486 02.06.2008-04:00:00 17.3654 02.06.2008-05:00:00 17.3409 02.06.2008-06:00:00 17.3444 02.06.2008-07:00:00 17.3172 02.06.2008-08:00:00 17.3353 02.06.2008-09:00:00 17.3151 02.06.2008-10:00:00 17.3214 02.06.2008-11:00:00 17.2969 02.06.2008-12:00:00 17.3081 02.06.2008-13:00:00 17.2823 02.06.2008-14:00:00 17.2871 02.06.2008-15:00:00 17.2683 02.06.2008-16:00:00 17.2781 02.06.2008-17:00:00 17.2557 02.06.2008-18:00:00 17.2676 02.06.2008-19:00:00 17.2424 02.06.2008-20:00:00 17.2550 02.06.2008-21:00:00 17.2341 02.06.2008-22:00:00 17.2424 02.06.2008-23:00:00 17.2264 02.07.2008-00:00:00 17.2348 02.07.2008-01:00:00 17.2173 02.07.2008-02:00:00 17.2334 02.07.2008-03:00:00 17.2222 02.07.2008-04:00:00 17.2424 02.07.2008-05:00:00 17.2278 02.07.2008-06:00:00 17.2424 02.07.2008-07:00:00 17.2348 02.07.2008-08:00:00 17.2864 02.07.2008-09:00:00 17.4080 02.07.2008-10:00:00 17.6503 02.07.2008-11:00:00 17.9395 02.07.2008-12:00:00 18.2392 02.07.2008-13:00:00 18.4215 02.07.2008-14:00:00 18.5465 02.07.2008-15:00:00 18.5807 02.07.2008-16:00:00 18.6219 02.07.2008-17:00:00 18.6296 02.07.2008-18:00:00 18.6499 02.07.2008-19:00:00 18.6380 02.07.2008-20:00:00 18.6540 02.07.2008-21:00:00 18.6359 02.07.2008-22:00:00 18.6485 02.07.2008-23:00:00 18.6324 02.08.2008-00:00:00 18.6478 02.08.2008-01:00:00 18.6345 02.08.2008-02:00:00 18.6492 02.08.2008-03:00:00 18.6247 02.08.2008-04:00:00 18.6310 02.08.2008-05:00:00 18.6149 02.08.2008-06:00:00 18.6296 02.08.2008-07:00:00 18.6086 02.08.2008-08:00:00 18.6219 02.08.2008-09:00:00 18.5975 02.08.2008-10:00:00 18.6086 02.08.2008-11:00:00 18.5884 02.08.2008-12:00:00 18.5961 02.08.2008-13:00:00 18.5779 02.08.2008-14:00:00 18.5835 02.08.2008-15:00:00 18.5702 02.08.2008-16:00:00 18.5758 02.08.2008-17:00:00 18.5563 02.08.2008-18:00:00 18.5716 02.08.2008-19:00:00 18.5730 02.08.2008-20:00:00 18.6135 02.08.2008-21:00:00 18.6457 02.08.2008-22:00:00 18.6883 02.08.2008-23:00:00 18.7239 02.09.2008-00:00:00 18.7686 02.09.2008-01:00:00 18.7798 02.09.2008-02:00:00 18.8308 02.09.2008-03:00:00 18.9027 02.09.2008-04:00:00 19.0997 02.09.2008-05:00:00 19.3043 02.09.2008-06:00:00 19.5669 02.09.2008-07:00:00 19.8142 02.09.2008-08:00:00 20.0915 02.09.2008-09:00:00 20.4051 02.09.2008-10:00:00 20.6992 02.09.2008-11:00:00 20.9674 02.09.2008-12:00:00 21.1958 02.09.2008-13:00:00 21.3585 02.09.2008-14:00:00 21.5185 02.09.2008-15:00:00 21.6281 02.09.2008-16:00:00 21.7399 02.09.2008-17:00:00 21.8307 02.09.2008-18:00:00 21.9746 02.09.2008-19:00:00 22.0647 02.09.2008-20:00:00 22.1618 02.09.2008-21:00:00 22.2009 02.09.2008-22:00:00 22.2651 02.09.2008-23:00:00 22.3008 02.10.2008-00:00:00 22.3490 02.10.2008-01:00:00 22.3951 02.10.2008-02:00:00 22.5313 02.10.2008-03:00:00 22.7450 02.10.2008-04:00:00 23.0027 02.10.2008-05:00:00 23.1222 02.10.2008-06:00:00 23.1934 02.10.2008-07:00:00 23.2730 02.10.2008-08:00:00 23.4197 02.10.2008-09:00:00 23.5720 02.10.2008-10:00:00 23.7208 02.10.2008-11:00:00 23.8339 02.10.2008-12:00:00 23.9212 02.10.2008-13:00:00 23.9680 02.10.2008-14:00:00 24.0400 02.10.2008-15:00:00 24.0826 02.10.2008-16:00:00 24.1678 02.10.2008-17:00:00 24.2097 02.10.2008-18:00:00 24.2802 02.10.2008-19:00:00 24.3012 02.10.2008-20:00:00 24.3431 02.10.2008-21:00:00 24.3480 02.10.2008-22:00:00 24.3836 02.10.2008-23:00:00 24.3955 02.11.2008-00:00:00 24.4339 02.11.2008-01:00:00 24.4430 02.11.2008-02:00:00 24.4667 02.11.2008-03:00:00 24.4681 02.11.2008-04:00:00 24.5009 02.11.2008-05:00:00 24.5044 02.11.2008-06:00:00 24.5373 02.11.2008-07:00:00 24.5394 02.11.2008-08:00:00 24.5603 02.11.2008-09:00:00 24.5449 02.11.2008-10:00:00 24.5680 02.11.2008-11:00:00 24.5645 02.11.2008-12:00:00 24.5952 02.11.2008-13:00:00 24.5883 02.11.2008-14:00:00 24.6078 02.11.2008-15:00:00 24.5980 02.11.2008-16:00:00 24.6113 02.11.2008-17:00:00 24.5994 02.11.2008-18:00:00 24.6204 02.11.2008-19:00:00 24.6134 02.11.2008-20:00:00 24.6281 02.11.2008-21:00:00 24.6106 02.11.2008-22:00:00 24.6323 02.11.2008-23:00:00 24.6120 02.12.2008-00:00:00 24.6267 02.12.2008-01:00:00 24.6148 02.12.2008-02:00:00 24.6267 02.12.2008-03:00:00 24.6071 02.12.2008-04:00:00 24.6309 02.12.2008-05:00:00 24.6113 02.12.2008-06:00:00 24.6267 02.12.2008-07:00:00 24.6036 02.12.2008-08:00:00 24.6197 02.12.2008-09:00:00 24.5945 02.12.2008-10:00:00 24.6155 02.12.2008-11:00:00 24.5924 02.12.2008-12:00:00 24.6092 02.12.2008-13:00:00 24.5910 02.12.2008-14:00:00 24.5973 02.12.2008-15:00:00 24.5680 02.12.2008-16:00:00 24.5715 02.12.2008-17:00:00 24.5547 02.12.2008-18:00:00 24.5603 02.12.2008-19:00:00 24.5366 02.12.2008-20:00:00 24.5526 02.12.2008-21:00:00 24.5317 02.12.2008-22:00:00 24.5456 02.12.2008-23:00:00 24.5156 02.13.2008-00:00:00 24.5561 02.13.2008-01:00:00 24.5435 02.13.2008-02:00:00 24.5841 02.13.2008-03:00:00 24.5645 02.13.2008-04:00:00 24.5729 02.13.2008-05:00:00 24.5498 02.13.2008-06:00:00 24.5547 02.13.2008-07:00:00 24.5282 02.13.2008-08:00:00 24.5324 02.13.2008-09:00:00 24.5100 02.13.2008-10:00:00 24.5121 02.13.2008-11:00:00 24.4863 02.13.2008-12:00:00 24.4919 02.13.2008-13:00:00 24.4555 02.13.2008-14:00:00 24.4541 02.13.2008-15:00:00 24.4192 02.13.2008-16:00:00 24.4164 02.13.2008-17:00:00 24.3794 02.13.2008-18:00:00 24.3808 02.13.2008-19:00:00 24.3354 02.13.2008-20:00:00 24.3305 02.13.2008-21:00:00 24.2858 02.13.2008-22:00:00 24.2711 02.13.2008-23:00:00 24.2341 02.14.2008-00:00:00 24.2306 02.14.2008-01:00:00 24.1999 02.14.2008-02:00:00 24.1901 02.14.2008-03:00:00 24.1531 02.14.2008-04:00:00 24.1517 02.14.2008-05:00:00 24.1189 02.14.2008-06:00:00 24.1203 02.14.2008-07:00:00 24.0819 02.14.2008-08:00:00 24.0714 02.14.2008-09:00:00 24.0386 02.14.2008-10:00:00 24.0267 02.14.2008-11:00:00 23.9883 02.14.2008-12:00:00 23.9925 02.14.2008-13:00:00 23.9540 02.14.2008-14:00:00 23.9471 02.14.2008-15:00:00 23.8982 02.14.2008-16:00:00 23.8863 02.14.2008-17:00:00 23.8402 02.14.2008-18:00:00 23.8346 02.14.2008-19:00:00 23.7920 02.14.2008-20:00:00 23.7927 02.14.2008-21:00:00 23.7459 02.14.2008-22:00:00 23.7438 02.14.2008-23:00:00 23.7040 02.15.2008-00:00:00 23.7033 02.15.2008-01:00:00 23.6558 02.15.2008-02:00:00 23.6551 02.15.2008-03:00:00 23.6132 02.15.2008-04:00:00 23.6041 02.15.2008-05:00:00 23.5671 02.15.2008-06:00:00 23.5643 02.15.2008-07:00:00 23.5273 02.15.2008-08:00:00 23.5238 02.15.2008-09:00:00 23.4749 02.15.2008-10:00:00 23.4749 02.15.2008-11:00:00 23.4288 02.15.2008-12:00:00 23.4113 02.15.2008-13:00:00 23.3666 02.15.2008-14:00:00 23.3638 02.15.2008-15:00:00 23.3156 02.15.2008-16:00:00 23.3170 02.15.2008-17:00:00 23.2667 02.15.2008-18:00:00 23.2716 02.15.2008-19:00:00 23.2437 02.15.2008-20:00:00 23.2514 02.15.2008-21:00:00 23.2179 02.15.2008-22:00:00 23.2332 02.15.2008-23:00:00 23.2192 02.16.2008-00:00:00 23.3080 02.16.2008-01:00:00 23.5343 02.16.2008-02:00:00 23.7005 02.16.2008-03:00:00 23.7997 02.16.2008-04:00:00 23.8912 02.16.2008-05:00:00 23.8968 02.16.2008-06:00:00 23.9219 02.16.2008-07:00:00 23.9100 02.16.2008-08:00:00 23.9233 02.16.2008-09:00:00 23.9051 02.16.2008-10:00:00 23.9163 02.16.2008-11:00:00 23.8975 02.16.2008-12:00:00 23.9142 02.16.2008-13:00:00 23.8926 02.16.2008-14:00:00 23.8982 02.16.2008-15:00:00 23.8702 02.16.2008-16:00:00 23.8723 02.16.2008-17:00:00 23.8521 02.16.2008-18:00:00 23.8577 02.16.2008-19:00:00 23.8297 02.16.2008-20:00:00 23.8381 02.16.2008-21:00:00 23.8171 02.16.2008-22:00:00 23.8206 02.16.2008-23:00:00 23.7997 02.17.2008-00:00:00 23.8025 02.17.2008-01:00:00 23.7773 02.17.2008-02:00:00 23.7710 02.17.2008-03:00:00 23.7522 02.17.2008-04:00:00 23.7501 02.17.2008-05:00:00 23.7256 02.17.2008-06:00:00 23.7180 02.17.2008-07:00:00 23.7040 02.17.2008-08:00:00 23.6949 02.17.2008-09:00:00 23.6781 02.17.2008-10:00:00 23.6684 02.17.2008-11:00:00 23.6516 02.17.2008-12:00:00 23.6286 02.17.2008-13:00:00 23.6034 02.17.2008-14:00:00 23.5950 02.17.2008-15:00:00 23.5713 02.17.2008-16:00:00 23.5622 02.17.2008-17:00:00 23.5398 02.17.2008-18:00:00 23.5433 02.17.2008-19:00:00 23.5189 02.17.2008-20:00:00 23.5070 02.17.2008-21:00:00 23.4833 02.17.2008-22:00:00 23.4840 02.17.2008-23:00:00 23.4623 02.18.2008-00:00:00 23.4588 02.18.2008-01:00:00 23.4253 02.18.2008-02:00:00 23.4232 02.18.2008-03:00:00 23.3960 02.18.2008-04:00:00 23.3918 02.18.2008-05:00:00 23.3582 02.18.2008-06:00:00 23.3582 02.18.2008-07:00:00 23.3338 02.18.2008-08:00:00 23.3212 02.18.2008-09:00:00 23.2891 02.18.2008-10:00:00 23.2814 02.18.2008-11:00:00 23.2493 02.18.2008-12:00:00 23.2507 02.18.2008-13:00:00 23.2262 02.18.2008-14:00:00 23.2165 02.18.2008-15:00:00 23.1955 02.18.2008-16:00:00 23.1962 02.18.2008-17:00:00 23.1599 02.18.2008-18:00:00 23.1571 02.18.2008-19:00:00 23.1082 02.18.2008-20:00:00 23.1040 02.18.2008-21:00:00 23.0768 02.18.2008-22:00:00 23.0768 02.18.2008-23:00:00 23.0411 02.19.2008-00:00:00 23.0446 02.19.2008-01:00:00 23.0125 02.19.2008-02:00:00 23.0104 02.19.2008-03:00:00 22.9839 02.19.2008-04:00:00 22.9783 02.19.2008-05:00:00 22.9434 02.19.2008-06:00:00 22.9378 02.19.2008-07:00:00 22.9070 02.19.2008-08:00:00 22.9021 02.19.2008-09:00:00 22.8609 02.19.2008-10:00:00 22.8484 02.19.2008-11:00:00 22.8183 02.19.2008-12:00:00 22.7967 02.19.2008-13:00:00 22.7708 02.19.2008-14:00:00 22.7604 02.19.2008-15:00:00 22.7317 02.19.2008-16:00:00 22.7094 02.19.2008-17:00:00 22.6751 02.19.2008-18:00:00 22.6535 02.19.2008-19:00:00 22.6297 02.19.2008-20:00:00 22.6151 02.19.2008-21:00:00 22.5871 02.19.2008-22:00:00 22.5788 02.19.2008-23:00:00 22.5424 02.20.2008-00:00:00 22.5166 02.20.2008-01:00:00 22.4928 02.20.2008-02:00:00 22.4761 02.20.2008-03:00:00 22.4593 02.20.2008-04:00:00 22.4433 02.20.2008-05:00:00 22.4125 02.20.2008-06:00:00 22.3965 02.20.2008-07:00:00 22.3706 02.20.2008-08:00:00 22.3531 02.20.2008-09:00:00 22.3287 02.20.2008-10:00:00 22.2994 02.20.2008-11:00:00 22.2707 02.20.2008-12:00:00 22.2484 02.20.2008-13:00:00 22.2246 02.20.2008-14:00:00 22.2051 02.20.2008-15:00:00 22.1771 02.20.2008-16:00:00 22.1576 02.20.2008-17:00:00 22.1240 02.20.2008-18:00:00 22.1073 02.20.2008-19:00:00 22.0759 02.20.2008-20:00:00 22.0612 02.20.2008-21:00:00 22.0367 02.20.2008-22:00:00 22.0179 02.20.2008-23:00:00 21.9878 02.21.2008-00:00:00 21.9774 02.21.2008-01:00:00 21.9508 02.21.2008-02:00:00 21.9334 02.21.2008-03:00:00 21.9026 02.21.2008-04:00:00 21.8845 02.21.2008-05:00:00 21.8586 02.21.2008-06:00:00 21.8356 02.21.2008-07:00:00 21.8146 02.21.2008-08:00:00 21.7993 02.21.2008-09:00:00 21.7741 02.21.2008-10:00:00 21.7560 02.21.2008-11:00:00 21.7203 02.21.2008-12:00:00 21.7113 02.21.2008-13:00:00 21.6847 02.21.2008-14:00:00 21.6707 02.21.2008-15:00:00 21.6344 02.21.2008-16:00:00 21.6072 02.21.2008-17:00:00 21.5806 02.21.2008-18:00:00 21.5611 02.21.2008-19:00:00 21.5338 02.21.2008-20:00:00 21.5108 02.21.2008-21:00:00 21.4836 02.21.2008-22:00:00 21.4710 02.21.2008-23:00:00 21.4388 02.22.2008-00:00:00 21.4207 02.22.2008-01:00:00 21.3955 02.22.2008-02:00:00 21.3816 02.22.2008-03:00:00 21.3473 02.22.2008-04:00:00 21.3299 02.22.2008-05:00:00 21.3124 02.22.2008-06:00:00 21.2943 02.22.2008-07:00:00 21.2670 02.22.2008-08:00:00 21.2482 02.22.2008-09:00:00 21.2223 02.22.2008-10:00:00 21.2091 02.22.2008-11:00:00 21.1818 02.22.2008-12:00:00 21.1706 02.22.2008-13:00:00 21.1322 02.22.2008-14:00:00 21.1238 02.22.2008-15:00:00 21.0875 02.22.2008-16:00:00 21.0749 02.22.2008-17:00:00 21.0407 02.22.2008-18:00:00 21.0275 02.22.2008-19:00:00 20.9932 02.22.2008-20:00:00 20.9786 02.22.2008-21:00:00 20.9457 02.22.2008-22:00:00 20.9346 02.22.2008-23:00:00 20.9052 02.23.2008-00:00:00 20.8940 02.23.2008-01:00:00 20.8675 02.23.2008-02:00:00 20.8549 02.23.2008-03:00:00 20.8305 02.23.2008-04:00:00 20.8179 02.23.2008-05:00:00 20.7935 02.23.2008-06:00:00 20.7767 02.23.2008-07:00:00 20.7564 02.23.2008-08:00:00 20.7453 02.23.2008-09:00:00 20.7152 02.23.2008-10:00:00 20.7013 02.23.2008-11:00:00 20.6810 02.23.2008-12:00:00 20.6663 02.23.2008-13:00:00 20.6419 02.23.2008-14:00:00 20.6216 02.23.2008-15:00:00 20.5986 02.23.2008-16:00:00 20.5832 02.23.2008-17:00:00 20.5616 02.23.2008-18:00:00 20.5364 02.23.2008-19:00:00 20.5008 02.23.2008-20:00:00 20.4805 02.23.2008-21:00:00 20.4561 02.23.2008-22:00:00 20.4421 02.23.2008-23:00:00 20.4135 02.24.2008-00:00:00 20.3967 02.24.2008-01:00:00 20.3807 02.24.2008-02:00:00 20.3695 02.24.2008-03:00:00 20.3381 02.24.2008-04:00:00 20.3290 02.24.2008-05:00:00 20.2969 02.24.2008-06:00:00 20.2864 02.24.2008-07:00:00 20.2633 02.24.2008-08:00:00 20.2584 02.24.2008-09:00:00 20.2277 02.24.2008-10:00:00 20.2165 02.24.2008-11:00:00 20.1830 02.24.2008-12:00:00 20.1641 02.24.2008-13:00:00 20.1369 02.24.2008-14:00:00 20.1306 02.24.2008-15:00:00 20.1006 02.24.2008-16:00:00 20.0894 02.24.2008-17:00:00 20.0531 02.24.2008-18:00:00 20.0335 02.24.2008-19:00:00 20.0070 02.24.2008-20:00:00 19.9881 02.24.2008-21:00:00 19.9574 02.24.2008-22:00:00 19.9420 02.24.2008-23:00:00 19.9099 02.25.2008-00:00:00 19.9015 02.25.2008-01:00:00 19.8771 02.25.2008-02:00:00 19.8715 02.25.2008-03:00:00 19.8414 02.25.2008-04:00:00 19.8296 02.25.2008-05:00:00 19.7988 02.25.2008-06:00:00 19.7849 02.25.2008-07:00:00 19.7569 02.25.2008-08:00:00 19.7409 02.25.2008-09:00:00 19.7129 02.25.2008-10:00:00 19.6906 02.25.2008-11:00:00 19.6773 02.25.2008-12:00:00 19.6626 02.25.2008-13:00:00 19.6375 02.25.2008-14:00:00 19.6277 02.25.2008-15:00:00 19.6005 02.25.2008-16:00:00 19.5830 02.25.2008-17:00:00 19.5572 02.25.2008-18:00:00 19.5453 02.25.2008-19:00:00 19.5201 02.25.2008-20:00:00 19.5125 02.25.2008-21:00:00 19.4887 02.25.2008-22:00:00 19.4810 02.25.2008-23:00:00 19.4573 02.26.2008-00:00:00 19.4454 02.26.2008-01:00:00 19.4287 02.26.2008-02:00:00 19.4203 02.26.2008-03:00:00 19.3902 02.26.2008-04:00:00 19.3819 02.26.2008-05:00:00 19.3560 02.26.2008-06:00:00 19.3504 02.26.2008-07:00:00 19.3288 02.26.2008-08:00:00 19.3232 02.26.2008-09:00:00 19.2966 02.26.2008-10:00:00 19.2931 02.26.2008-11:00:00 19.2652 02.26.2008-12:00:00 19.2617 02.26.2008-13:00:00 19.2352 02.26.2008-14:00:00 19.2303 02.26.2008-15:00:00 19.2016 02.26.2008-16:00:00 19.1877 02.26.2008-17:00:00 19.1472 02.26.2008-18:00:00 19.1318 02.26.2008-19:00:00 19.1032 02.26.2008-20:00:00 19.0969 02.26.2008-21:00:00 19.0745 02.26.2008-22:00:00 19.0822 02.26.2008-23:00:00 19.0661 02.27.2008-00:00:00 19.0675 02.27.2008-01:00:00 19.0459 02.27.2008-02:00:00 19.0487 02.27.2008-03:00:00 19.0284 02.27.2008-04:00:00 19.0200 02.27.2008-05:00:00 18.9942 02.27.2008-06:00:00 18.9830 02.27.2008-07:00:00 18.9628 02.27.2008-08:00:00 18.9656 02.27.2008-09:00:00 18.9327 02.27.2008-10:00:00 18.9216 02.27.2008-11:00:00 18.8950 02.27.2008-12:00:00 18.8943 02.27.2008-13:00:00 18.8594 02.27.2008-14:00:00 18.8496 02.27.2008-15:00:00 18.8252 02.27.2008-16:00:00 18.8315 02.27.2008-17:00:00 18.8203 02.27.2008-18:00:00 18.8259 02.27.2008-19:00:00 18.8147 02.27.2008-20:00:00 18.8217 02.27.2008-21:00:00 18.8042 02.27.2008-22:00:00 18.8049 02.27.2008-23:00:00 18.7889 02.28.2008-00:00:00 18.7958 02.28.2008-01:00:00 18.7756 02.28.2008-02:00:00 18.7812 02.28.2008-03:00:00 18.7637 02.28.2008-04:00:00 18.7714 02.28.2008-05:00:00 18.7588 02.28.2008-06:00:00 18.7637 02.28.2008-07:00:00 18.7455 02.28.2008-08:00:00 18.7637 02.28.2008-09:00:00 18.7567 02.28.2008-10:00:00 18.8028 02.28.2008-11:00:00 18.8217 02.28.2008-12:00:00 18.8468 02.28.2008-13:00:00 18.8510 02.28.2008-14:00:00 18.8769 02.28.2008-15:00:00 18.8797 02.28.2008-16:00:00 18.9579 02.28.2008-17:00:00 18.9788 02.28.2008-18:00:00 19.0075 02.28.2008-19:00:00 19.0110 02.28.2008-20:00:00 19.0256 02.28.2008-21:00:00 19.0124 02.28.2008-22:00:00 19.0235 02.28.2008-23:00:00 19.0110 02.29.2008-00:00:00 19.0319 02.29.2008-01:00:00 19.0263 02.29.2008-02:00:00 19.0501 02.29.2008-03:00:00 19.0410 02.29.2008-04:00:00 19.0668 02.29.2008-05:00:00 19.0724 02.29.2008-06:00:00 19.0899 02.29.2008-07:00:00 19.0871 02.29.2008-08:00:00 19.1101 02.29.2008-09:00:00 19.1213 02.29.2008-10:00:00 19.1583 02.29.2008-11:00:00 19.1793 02.29.2008-12:00:00 19.2037 02.29.2008-13:00:00 19.2205 02.29.2008-14:00:00 19.2387 02.29.2008-15:00:00 19.2491 02.29.2008-16:00:00 19.2750 02.29.2008-17:00:00 19.2938 02.29.2008-18:00:00 19.3309 02.29.2008-19:00:00 19.3413 02.29.2008-20:00:00 19.3651 02.29.2008-21:00:00 19.3693 02.29.2008-22:00:00 19.3902 02.29.2008-23:00:00 19.3888 03.01.2008-00:00:00 19.4154 03.01.2008-01:00:00 19.4873 03.01.2008-02:00:00 19.7723 03.01.2008-03:00:00 20.1257 03.01.2008-04:00:00 20.5434 03.01.2008-05:00:00 20.8263 03.01.2008-06:00:00 21.1406 03.01.2008-07:00:00 21.3879 03.01.2008-08:00:00 21.5611 03.01.2008-09:00:00 21.6449 03.01.2008-10:00:00 21.7043 03.01.2008-11:00:00 21.7245 03.01.2008-12:00:00 21.7650 03.01.2008-13:00:00 21.7594 03.01.2008-14:00:00 21.7846 03.01.2008-15:00:00 21.7741 03.01.2008-16:00:00 21.7818 03.01.2008-17:00:00 21.7720 03.01.2008-18:00:00 21.7923 03.01.2008-19:00:00 21.7832 03.01.2008-20:00:00 21.7944 03.01.2008-21:00:00 21.7818 03.01.2008-22:00:00 21.7986 03.01.2008-23:00:00 21.7804 03.02.2008-00:00:00 21.7902 03.02.2008-01:00:00 21.7797 03.02.2008-02:00:00 21.7867 03.02.2008-03:00:00 21.7692 03.02.2008-04:00:00 21.7804 03.02.2008-05:00:00 21.7699 03.02.2008-06:00:00 21.7741 03.02.2008-07:00:00 21.7601 03.02.2008-08:00:00 21.7629 03.02.2008-09:00:00 21.7462 03.02.2008-10:00:00 21.7518 03.02.2008-11:00:00 21.7266 03.02.2008-12:00:00 21.7266 03.02.2008-13:00:00 21.7099 03.02.2008-14:00:00 21.7147 03.02.2008-15:00:00 21.6945 03.02.2008-16:00:00 21.6973 03.02.2008-17:00:00 21.6966 03.02.2008-18:00:00 21.7294 03.02.2008-19:00:00 21.7259 03.02.2008-20:00:00 21.7336 03.02.2008-21:00:00 21.7252 03.02.2008-22:00:00 21.7301 03.02.2008-23:00:00 21.7175 03.03.2008-00:00:00 21.7140 03.03.2008-01:00:00 21.6987 03.03.2008-02:00:00 21.6945 03.03.2008-03:00:00 21.6770 03.03.2008-04:00:00 21.6728 03.03.2008-05:00:00 21.6596 03.03.2008-06:00:00 21.6603 03.03.2008-07:00:00 21.6463 03.03.2008-08:00:00 21.6477 03.03.2008-09:00:00 21.6295 03.03.2008-10:00:00 21.6323 03.03.2008-11:00:00 21.6107 03.03.2008-12:00:00 21.6107 03.03.2008-13:00:00 21.5869 03.03.2008-14:00:00 21.5883 03.03.2008-15:00:00 21.5590 03.03.2008-16:00:00 21.5555 03.03.2008-17:00:00 21.5283 03.03.2008-18:00:00 21.5276 03.03.2008-19:00:00 21.5010 03.03.2008-20:00:00 21.5227 03.03.2008-21:00:00 21.5653 03.03.2008-22:00:00 21.6184 03.03.2008-23:00:00 21.6100 03.04.2008-00:00:00 21.6309 03.04.2008-01:00:00 21.6086 03.04.2008-02:00:00 21.6205 03.04.2008-03:00:00 21.5995 03.04.2008-04:00:00 21.6051 03.04.2008-05:00:00 21.5820 03.04.2008-06:00:00 21.5876 03.04.2008-07:00:00 21.5583 03.04.2008-08:00:00 21.5674 03.04.2008-09:00:00 21.5359 03.04.2008-10:00:00 21.5387 03.04.2008-11:00:00 21.5143 03.04.2008-12:00:00 21.5178 03.04.2008-13:00:00 21.4808 03.04.2008-14:00:00 21.4856 03.04.2008-15:00:00 21.4549 03.04.2008-16:00:00 21.4612 03.04.2008-17:00:00 21.4312 03.04.2008-18:00:00 21.4347 03.04.2008-19:00:00 21.4046 03.04.2008-20:00:00 21.4074 03.04.2008-21:00:00 21.3809 03.04.2008-22:00:00 21.3830 03.04.2008-23:00:00 21.3522 03.05.2008-00:00:00 21.3508 03.05.2008-01:00:00 21.3229 03.05.2008-02:00:00 21.3180 03.05.2008-03:00:00 21.2922 03.05.2008-04:00:00 21.2915 03.05.2008-05:00:00 21.2628 03.05.2008-06:00:00 21.2538 03.05.2008-07:00:00 21.2237 03.05.2008-08:00:00 21.2216 03.05.2008-09:00:00 21.1895 03.05.2008-10:00:00 21.1902 03.05.2008-11:00:00 21.1539 03.05.2008-12:00:00 21.1609 03.05.2008-13:00:00 21.1343 03.05.2008-14:00:00 21.1336 03.05.2008-15:00:00 21.1022 03.05.2008-16:00:00 21.1064 03.05.2008-17:00:00 21.1050 03.05.2008-18:00:00 21.1252 03.05.2008-19:00:00 21.0987 03.05.2008-20:00:00 21.0994 03.05.2008-21:00:00 21.0729 03.05.2008-22:00:00 21.0652 03.05.2008-23:00:00 21.0358 03.06.2008-00:00:00 21.0379 03.06.2008-01:00:00 21.0156 03.06.2008-02:00:00 21.0177 03.06.2008-03:00:00 20.9841 03.06.2008-04:00:00 20.9834 03.06.2008-05:00:00 20.9513 03.06.2008-06:00:00 20.9429 03.06.2008-07:00:00 20.9143 03.06.2008-08:00:00 20.9150 03.06.2008-09:00:00 20.8871 03.06.2008-10:00:00 20.8780 03.06.2008-11:00:00 20.8493 03.06.2008-12:00:00 20.8472 03.06.2008-13:00:00 20.8165 03.06.2008-14:00:00 20.8186 03.06.2008-15:00:00 20.7809 03.06.2008-16:00:00 20.7676 03.06.2008-17:00:00 20.7236 03.06.2008-18:00:00 20.7194 03.06.2008-19:00:00 20.6859 03.06.2008-20:00:00 20.6824 03.06.2008-21:00:00 20.6559 03.06.2008-22:00:00 20.6566 03.06.2008-23:00:00 20.6307 03.07.2008-00:00:00 20.6286 03.07.2008-01:00:00 20.6049 03.07.2008-02:00:00 20.6035 03.07.2008-03:00:00 20.5748 03.07.2008-04:00:00 20.5686 03.07.2008-05:00:00 20.5406 03.07.2008-06:00:00 20.5322 03.07.2008-07:00:00 20.5001 03.07.2008-08:00:00 20.4931 03.07.2008-09:00:00 20.4638 03.07.2008-10:00:00 20.4498 03.07.2008-11:00:00 20.4289 03.07.2008-12:00:00 20.4184 03.07.2008-13:00:00 20.3981 03.07.2008-14:00:00 20.3890 03.07.2008-15:00:00 20.3674 03.07.2008-16:00:00 20.3527 03.07.2008-17:00:00 20.3353 03.07.2008-18:00:00 20.3332 03.07.2008-19:00:00 20.3129 03.07.2008-20:00:00 20.3150 03.07.2008-21:00:00 20.2885 03.07.2008-22:00:00 20.2794 03.07.2008-23:00:00 20.2584 03.08.2008-00:00:00 20.2668 03.08.2008-01:00:00 20.2542 03.08.2008-02:00:00 20.2647 03.08.2008-03:00:00 20.2535 03.08.2008-04:00:00 20.3087 03.08.2008-05:00:00 20.3388 03.08.2008-06:00:00 20.4400 03.08.2008-07:00:00 20.5099 03.08.2008-08:00:00 20.5769 03.08.2008-09:00:00 20.6496 03.08.2008-10:00:00 20.7292 03.08.2008-11:00:00 20.7781 03.08.2008-12:00:00 20.8214 03.08.2008-13:00:00 20.8438 03.08.2008-14:00:00 20.8850 03.08.2008-15:00:00 20.8968 03.08.2008-16:00:00 20.9262 03.08.2008-17:00:00 20.9590 03.08.2008-18:00:00 20.9890 03.08.2008-19:00:00 20.9939 03.08.2008-20:00:00 21.0037 03.08.2008-21:00:00 21.0044 03.08.2008-22:00:00 21.0184 03.08.2008-23:00:00 21.0044 03.09.2008-00:00:00 21.0163 03.09.2008-01:00:00 21.0044 03.09.2008-02:00:00 21.0086 03.09.2008-03:00:00 20.9904 03.09.2008-04:00:00 21.0002 03.09.2008-05:00:00 20.9834 03.09.2008-06:00:00 20.9848 03.09.2008-07:00:00 20.9653 03.09.2008-08:00:00 20.9702 03.09.2008-09:00:00 20.9520 03.09.2008-10:00:00 20.9569 03.09.2008-11:00:00 20.9353 03.09.2008-12:00:00 20.9394 03.09.2008-13:00:00 20.9213 03.09.2008-14:00:00 20.9241 03.09.2008-15:00:00 20.9059 03.09.2008-16:00:00 20.9059 03.09.2008-17:00:00 20.8892 03.09.2008-18:00:00 20.8892 03.09.2008-19:00:00 20.8668 03.09.2008-20:00:00 20.8759 03.09.2008-21:00:00 20.8542 03.09.2008-22:00:00 20.8577 03.09.2008-23:00:00 20.8389 03.10.2008-00:00:00 20.8444 03.10.2008-01:00:00 20.8235 03.10.2008-02:00:00 20.8326 03.10.2008-03:00:00 20.8060 03.10.2008-04:00:00 20.8123 03.10.2008-05:00:00 20.7970 03.10.2008-06:00:00 20.8060 03.10.2008-07:00:00 20.7851 03.10.2008-08:00:00 20.7851 03.10.2008-09:00:00 20.7648 03.10.2008-10:00:00 20.7711 03.10.2008-11:00:00 20.7502 03.10.2008-12:00:00 20.7578 03.10.2008-13:00:00 20.7425 03.10.2008-14:00:00 20.7418 03.10.2008-15:00:00 20.7257 03.10.2008-16:00:00 20.7418 03.10.2008-17:00:00 20.7536 03.10.2008-18:00:00 20.8389 03.10.2008-19:00:00 20.9227 03.10.2008-20:00:00 21.0477 03.10.2008-21:00:00 21.1923 03.10.2008-22:00:00 21.3571 03.10.2008-23:00:00 21.4493 03.11.2008-00:00:00 21.5199 03.11.2008-01:00:00 21.5639 03.11.2008-02:00:00 21.6246 03.11.2008-03:00:00 21.7203 03.11.2008-04:00:00 21.9641 03.11.2008-05:00:00 22.2211 03.11.2008-06:00:00 22.3636 03.11.2008-07:00:00 22.4244 03.11.2008-08:00:00 22.4551 03.11.2008-09:00:00 22.4712 03.11.2008-10:00:00 22.4914 03.11.2008-11:00:00 22.5033 03.11.2008-12:00:00 22.5334 03.11.2008-13:00:00 22.5466 03.11.2008-14:00:00 22.5599 03.11.2008-15:00:00 22.5655 03.11.2008-16:00:00 22.5753 03.11.2008-17:00:00 22.5732 03.11.2008-18:00:00 22.5843 03.11.2008-19:00:00 22.5843 03.11.2008-20:00:00 22.5906 03.11.2008-21:00:00 22.5843 03.11.2008-22:00:00 22.5962 03.11.2008-23:00:00 22.5962 03.12.2008-00:00:00 22.5962 03.12.2008-01:00:00 22.5878 03.12.2008-02:00:00 22.5885 03.12.2008-03:00:00 22.5683 03.12.2008-04:00:00 22.5739 03.12.2008-05:00:00 22.5627 03.12.2008-06:00:00 22.5627 03.12.2008-07:00:00 22.5536 03.12.2008-08:00:00 22.5613 03.12.2008-09:00:00 22.5445 03.12.2008-10:00:00 22.5564 03.12.2008-11:00:00 22.5403 03.12.2008-12:00:00 22.5473 03.12.2008-13:00:00 22.5340 03.12.2008-14:00:00 22.5299 03.12.2008-15:00:00 22.5131 03.12.2008-16:00:00 22.5110 03.12.2008-17:00:00 22.4984 03.12.2008-18:00:00 22.4970 03.12.2008-19:00:00 22.4796 03.12.2008-20:00:00 22.4719 03.12.2008-21:00:00 22.4691 03.12.2008-22:00:00 22.4663 03.12.2008-23:00:00 22.4607 03.13.2008-00:00:00 22.4530 03.13.2008-01:00:00 22.4516 03.13.2008-02:00:00 22.4467 03.13.2008-03:00:00 22.4453 03.13.2008-04:00:00 22.4377 03.13.2008-05:00:00 22.4237 03.13.2008-06:00:00 22.4132 03.13.2008-07:00:00 22.4188 03.13.2008-08:00:00 22.4034 03.13.2008-09:00:00 22.3867 03.13.2008-10:00:00 22.3783 03.13.2008-11:00:00 22.3664 03.13.2008-12:00:00 22.3678 03.13.2008-13:00:00 22.3469 03.13.2008-14:00:00 22.3427 03.13.2008-15:00:00 22.3322 03.13.2008-16:00:00 22.3427 03.13.2008-17:00:00 22.3552 03.13.2008-18:00:00 22.4006 03.13.2008-19:00:00 22.4363 03.13.2008-20:00:00 22.4852 03.13.2008-21:00:00 22.4831 03.13.2008-22:00:00 22.4900 03.13.2008-23:00:00 22.4796 03.14.2008-00:00:00 22.5236 03.14.2008-01:00:00 22.5669 03.14.2008-02:00:00 22.6102 03.14.2008-03:00:00 22.6276 03.14.2008-04:00:00 22.7038 03.14.2008-05:00:00 22.7443 03.14.2008-06:00:00 22.7799 03.14.2008-07:00:00 22.7715 03.14.2008-08:00:00 22.7820 03.14.2008-09:00:00 22.7743 03.14.2008-10:00:00 22.7757 03.14.2008-11:00:00 22.7583 03.14.2008-12:00:00 22.7659 03.14.2008-13:00:00 22.7583 03.14.2008-14:00:00 22.7736 03.14.2008-15:00:00 22.7638 03.14.2008-16:00:00 22.7743 03.14.2008-17:00:00 22.7988 03.14.2008-18:00:00 22.8169 03.14.2008-19:00:00 22.8106 03.14.2008-20:00:00 22.8183 03.14.2008-21:00:00 22.8023 03.14.2008-22:00:00 22.8099 03.14.2008-23:00:00 22.8016 03.15.2008-00:00:00 22.8169 03.15.2008-01:00:00 22.8190 03.15.2008-02:00:00 22.8288 03.15.2008-03:00:00 22.8267 03.15.2008-04:00:00 22.8567 03.15.2008-05:00:00 22.8526 03.15.2008-06:00:00 22.8644 03.15.2008-07:00:00 22.8421 03.15.2008-08:00:00 22.8553 03.15.2008-09:00:00 22.8344 03.15.2008-10:00:00 22.8477 03.15.2008-11:00:00 22.8239 03.15.2008-12:00:00 22.8344 03.15.2008-13:00:00 22.8148 03.15.2008-14:00:00 22.8134 03.15.2008-15:00:00 22.7869 03.15.2008-16:00:00 22.7988 03.15.2008-17:00:00 22.7862 03.15.2008-18:00:00 22.8009 03.15.2008-19:00:00 22.7799 03.15.2008-20:00:00 22.7918 03.15.2008-21:00:00 22.7638 03.15.2008-22:00:00 22.7701 03.15.2008-23:00:00 22.7436 03.16.2008-00:00:00 22.7478 03.16.2008-01:00:00 22.7150 03.16.2008-02:00:00 22.7240 03.16.2008-03:00:00 22.6961 03.16.2008-04:00:00 22.7010 03.16.2008-05:00:00 22.6744 03.16.2008-06:00:00 22.6682 03.16.2008-07:00:00 22.6402 03.16.2008-08:00:00 22.6409 03.16.2008-09:00:00 22.6144 03.16.2008-10:00:00 22.6123 03.16.2008-11:00:00 22.5822 03.16.2008-12:00:00 22.5871 03.16.2008-13:00:00 22.5620 03.16.2008-14:00:00 22.5732 03.16.2008-15:00:00 22.5417 03.16.2008-16:00:00 22.5480 03.16.2008-17:00:00 22.5368 03.16.2008-18:00:00 22.5529 03.16.2008-19:00:00 22.5250 03.16.2008-20:00:00 22.5313 03.16.2008-21:00:00 22.5061 03.16.2008-22:00:00 22.5082 03.16.2008-23:00:00 22.4810 03.17.2008-00:00:00 22.4824 03.17.2008-01:00:00 22.4460 03.17.2008-02:00:00 22.4495 03.17.2008-03:00:00 22.4258 03.17.2008-04:00:00 22.4314 03.17.2008-05:00:00 22.4083 03.17.2008-06:00:00 22.4146 03.17.2008-07:00:00 22.3818 03.17.2008-08:00:00 22.3860 03.17.2008-09:00:00 22.3559 03.17.2008-10:00:00 22.3580 03.17.2008-11:00:00 22.3175 03.17.2008-12:00:00 22.3203 03.17.2008-13:00:00 22.2952 03.17.2008-14:00:00 22.2896 03.17.2008-15:00:00 22.2637 03.17.2008-16:00:00 22.2596 03.17.2008-17:00:00 22.2337 03.17.2008-18:00:00 22.2379 03.17.2008-19:00:00 22.2246 03.17.2008-20:00:00 22.2379 03.17.2008-21:00:00 22.2232 03.17.2008-22:00:00 22.2246 03.17.2008-23:00:00 22.2121 03.18.2008-00:00:00 22.2155 03.18.2008-01:00:00 22.2016 03.18.2008-02:00:00 22.2086 03.18.2008-03:00:00 22.1953 03.18.2008-04:00:00 22.1939 03.18.2008-05:00:00 22.1694 03.18.2008-06:00:00 22.1688 03.18.2008-07:00:00 22.1534 03.18.2008-08:00:00 22.1506 03.18.2008-09:00:00 22.1345 03.18.2008-10:00:00 22.1408 03.18.2008-11:00:00 22.1199 03.18.2008-12:00:00 22.1129 03.18.2008-13:00:00 22.0947 03.18.2008-14:00:00 22.0961 03.18.2008-15:00:00 22.0779 03.18.2008-16:00:00 22.0738 03.18.2008-17:00:00 22.0779 03.18.2008-18:00:00 22.0933 03.18.2008-19:00:00 22.0745 03.18.2008-20:00:00 22.0710 03.18.2008-21:00:00 22.0465 03.18.2008-22:00:00 22.0479 03.18.2008-23:00:00 22.0263 03.19.2008-00:00:00 22.0179 03.19.2008-01:00:00 22.0018 03.19.2008-02:00:00 21.9941 03.19.2008-03:00:00 21.9704 03.19.2008-04:00:00 21.9655 03.19.2008-05:00:00 21.9417 03.19.2008-06:00:00 21.9383 03.19.2008-07:00:00 21.9138 03.19.2008-08:00:00 21.9012 03.19.2008-09:00:00 21.8831 03.19.2008-10:00:00 21.8740 03.19.2008-11:00:00 21.8544 03.19.2008-12:00:00 21.8370 03.19.2008-13:00:00 21.8139 03.19.2008-14:00:00 21.8014 03.19.2008-15:00:00 21.7776 03.19.2008-16:00:00 21.7671 03.19.2008-17:00:00 21.7448 03.19.2008-18:00:00 21.7287 03.19.2008-19:00:00 21.7064 03.19.2008-20:00:00 21.7008 03.19.2008-21:00:00 21.6819 03.19.2008-22:00:00 21.6672 03.19.2008-23:00:00 21.6540 03.20.2008-00:00:00 21.6414 03.20.2008-01:00:00 21.6281 03.20.2008-02:00:00 21.6274 03.20.2008-03:00:00 21.6093 03.20.2008-04:00:00 21.5967 03.20.2008-05:00:00 21.5778 03.20.2008-06:00:00 21.5569 03.20.2008-07:00:00 21.5394 03.20.2008-08:00:00 21.5359 03.20.2008-09:00:00 21.5115 03.20.2008-10:00:00 21.5066 03.20.2008-11:00:00 21.4891 03.20.2008-12:00:00 21.4815 03.20.2008-13:00:00 21.4696 03.20.2008-14:00:00 21.4619 03.20.2008-15:00:00 21.4430 03.20.2008-16:00:00 21.4305 03.20.2008-17:00:00 21.4305 03.20.2008-18:00:00 21.4277 03.20.2008-19:00:00 21.4200 03.20.2008-20:00:00 21.4116 03.20.2008-21:00:00 21.4018 03.20.2008-22:00:00 21.3914 03.20.2008-23:00:00 21.3767 03.21.2008-00:00:00 21.3711 03.21.2008-01:00:00 21.3683 03.21.2008-02:00:00 21.3704 03.21.2008-03:00:00 21.3613 03.21.2008-04:00:00 21.3487 03.21.2008-05:00:00 21.3320 03.21.2008-06:00:00 21.3166 03.21.2008-07:00:00 21.3013 03.21.2008-08:00:00 21.2803 03.21.2008-09:00:00 21.2670 03.21.2008-10:00:00 21.2503 03.21.2008-11:00:00 21.2412 03.21.2008-12:00:00 21.2251 03.21.2008-13:00:00 21.2028 03.21.2008-14:00:00 21.1888 03.21.2008-15:00:00 21.1720 03.21.2008-16:00:00 21.1609 03.21.2008-17:00:00 21.1818 03.21.2008-18:00:00 21.1776 03.21.2008-19:00:00 21.1671 03.21.2008-20:00:00 21.1518 03.21.2008-21:00:00 21.1336 03.21.2008-22:00:00 21.1245 03.21.2008-23:00:00 21.1043 03.22.2008-00:00:00 21.1001 03.22.2008-01:00:00 21.0812 03.22.2008-02:00:00 21.0603 03.22.2008-03:00:00 21.0435 03.22.2008-04:00:00 21.0261 03.22.2008-05:00:00 21.0100 03.22.2008-06:00:00 20.9939 03.22.2008-07:00:00 20.9688 03.22.2008-08:00:00 20.9583 03.22.2008-09:00:00 20.9325 03.22.2008-10:00:00 20.9206 03.22.2008-11:00:00 20.9024 03.22.2008-12:00:00 20.8892 03.22.2008-13:00:00 20.8752 03.22.2008-14:00:00 20.8626 03.22.2008-15:00:00 20.8403 03.22.2008-16:00:00 20.8263 03.22.2008-17:00:00 20.8165 03.22.2008-18:00:00 20.8011 03.22.2008-19:00:00 20.7767 03.22.2008-20:00:00 20.7634 03.22.2008-21:00:00 20.7453 03.22.2008-22:00:00 20.7306 03.22.2008-23:00:00 20.7138 03.23.2008-00:00:00 20.7013 03.23.2008-01:00:00 20.6915 03.23.2008-02:00:00 20.6824 03.23.2008-03:00:00 20.6684 03.23.2008-04:00:00 20.6489 03.23.2008-05:00:00 20.6335 03.23.2008-06:00:00 20.6237 03.23.2008-07:00:00 20.5993 03.23.2008-08:00:00 20.5832 03.23.2008-09:00:00 20.5665 03.23.2008-10:00:00 20.5525 03.23.2008-11:00:00 20.5280 03.23.2008-12:00:00 20.5197 03.23.2008-13:00:00 20.4973 03.23.2008-14:00:00 20.4882 03.23.2008-15:00:00 20.4631 03.23.2008-16:00:00 20.4498 03.23.2008-17:00:00 20.4331 03.23.2008-18:00:00 20.4324 03.23.2008-19:00:00 20.4205 03.23.2008-20:00:00 20.4407 03.23.2008-21:00:00 20.4673 03.23.2008-22:00:00 20.5218 03.23.2008-23:00:00 20.5476 03.24.2008-00:00:00 20.5937 03.24.2008-01:00:00 20.6209 03.24.2008-02:00:00 20.6566 03.24.2008-03:00:00 20.6663 03.24.2008-04:00:00 20.6866 03.24.2008-05:00:00 20.6747 03.24.2008-06:00:00 20.6838 03.24.2008-07:00:00 20.6608 03.24.2008-08:00:00 20.6649 03.24.2008-09:00:00 20.6447 03.24.2008-10:00:00 20.6426 03.24.2008-11:00:00 20.6174 03.24.2008-12:00:00 20.6195 03.24.2008-13:00:00 20.5888 03.24.2008-14:00:00 20.5790 03.24.2008-15:00:00 20.5637 03.24.2008-16:00:00 20.5637 03.24.2008-17:00:00 20.5741 03.24.2008-18:00:00 20.5818 03.24.2008-19:00:00 20.5651 03.24.2008-20:00:00 20.5755 03.24.2008-21:00:00 20.5574 03.24.2008-22:00:00 20.5546 03.24.2008-23:00:00 20.5294 03.25.2008-00:00:00 20.5322 03.25.2008-01:00:00 20.5078 03.25.2008-02:00:00 20.5106 03.25.2008-03:00:00 20.4840 03.25.2008-04:00:00 20.4847 03.25.2008-05:00:00 20.4568 03.25.2008-06:00:00 20.4596 03.25.2008-07:00:00 20.4365 03.25.2008-08:00:00 20.4400 03.25.2008-09:00:00 20.4086 03.25.2008-10:00:00 20.4107 03.25.2008-11:00:00 20.3877 03.25.2008-12:00:00 20.3890 03.25.2008-13:00:00 20.3646 03.25.2008-14:00:00 20.3597 03.25.2008-15:00:00 20.3304 03.25.2008-16:00:00 20.3318 03.25.2008-17:00:00 20.3059 03.25.2008-18:00:00 20.3024 03.25.2008-19:00:00 20.2766 03.25.2008-20:00:00 20.2801 03.25.2008-21:00:00 20.2494 03.25.2008-22:00:00 20.2494 03.25.2008-23:00:00 20.2291 03.26.2008-00:00:00 20.2228 03.26.2008-01:00:00 20.1928 03.26.2008-02:00:00 20.1963 03.26.2008-03:00:00 20.1725 03.26.2008-04:00:00 20.1830 03.26.2008-05:00:00 20.1704 03.26.2008-06:00:00 20.1795 03.26.2008-07:00:00 20.1613 03.26.2008-08:00:00 20.1718 03.26.2008-09:00:00 20.1530 03.26.2008-10:00:00 20.1544 03.26.2008-11:00:00 20.1355 03.26.2008-12:00:00 20.1404 03.26.2008-13:00:00 20.1132 03.26.2008-14:00:00 20.1173 03.26.2008-15:00:00 20.0873 03.26.2008-16:00:00 20.0957 03.26.2008-17:00:00 20.0929 03.26.2008-18:00:00 20.1118 03.26.2008-19:00:00 20.0915 03.26.2008-20:00:00 20.0950 03.26.2008-21:00:00 20.0803 03.26.2008-22:00:00 20.0838 03.26.2008-23:00:00 20.0824 03.27.2008-00:00:00 20.1320 03.27.2008-01:00:00 20.1278 03.27.2008-02:00:00 20.1383 03.27.2008-03:00:00 20.1173 03.27.2008-04:00:00 20.1201 03.27.2008-05:00:00 20.0915 03.27.2008-06:00:00 20.0901 03.27.2008-07:00:00 20.0629 03.27.2008-08:00:00 20.0691 03.27.2008-09:00:00 20.0342 03.27.2008-10:00:00 20.0321 03.27.2008-11:00:00 20.0049 03.27.2008-12:00:00 20.0133 03.27.2008-13:00:00 19.9804 03.27.2008-14:00:00 19.9756 03.27.2008-15:00:00 19.9532 03.27.2008-16:00:00 19.9539 03.27.2008-17:00:00 19.9944 03.27.2008-18:00:00 20.0182 03.27.2008-19:00:00 20.0014 03.27.2008-20:00:00 20.0084 03.27.2008-21:00:00 19.9811 03.27.2008-22:00:00 19.9909 03.27.2008-23:00:00 19.9763 03.28.2008-00:00:00 20.0070 03.28.2008-01:00:00 19.9916 03.28.2008-02:00:00 20.0126 03.28.2008-03:00:00 19.9972 03.28.2008-04:00:00 19.9993 03.28.2008-05:00:00 19.9770 03.28.2008-06:00:00 19.9825 03.28.2008-07:00:00 19.9574 03.28.2008-08:00:00 19.9546 03.28.2008-09:00:00 19.9336 03.28.2008-10:00:00 19.9281 03.28.2008-11:00:00 19.9043 03.28.2008-12:00:00 19.9057 03.28.2008-13:00:00 19.8743 03.28.2008-14:00:00 19.8722 03.28.2008-15:00:00 19.8463 03.28.2008-16:00:00 19.8519 03.28.2008-17:00:00 19.8240 03.28.2008-18:00:00 19.8338 03.28.2008-19:00:00 19.8079 03.28.2008-20:00:00 19.8142 03.28.2008-21:00:00 19.7974 03.28.2008-22:00:00 19.7981 03.28.2008-23:00:00 19.7758 03.29.2008-00:00:00 19.7849 03.29.2008-01:00:00 19.7625 03.29.2008-02:00:00 19.7583 03.29.2008-03:00:00 19.7360 03.29.2008-04:00:00 19.7332 03.29.2008-05:00:00 19.7087 03.29.2008-06:00:00 19.7115 03.29.2008-07:00:00 19.6850 03.29.2008-08:00:00 19.6836 03.29.2008-09:00:00 19.6682 03.29.2008-10:00:00 19.6717 03.29.2008-11:00:00 19.6459 03.29.2008-12:00:00 19.6417 03.29.2008-13:00:00 19.6186 03.29.2008-14:00:00 19.6158 03.29.2008-15:00:00 19.5991 03.29.2008-16:00:00 19.5935 03.29.2008-17:00:00 19.6235 03.29.2008-18:00:00 19.6284 03.29.2008-19:00:00 19.6089 03.29.2008-20:00:00 19.6165 03.29.2008-21:00:00 19.5879 03.29.2008-22:00:00 19.5858 03.29.2008-23:00:00 19.5495 03.30.2008-00:00:00 19.5558 03.30.2008-01:00:00 19.5250 03.30.2008-02:00:00 19.5264 03.30.2008-03:00:00 19.4943 03.30.2008-04:00:00 19.4985 03.30.2008-05:00:00 19.4678 03.30.2008-06:00:00 19.4727 03.30.2008-07:00:00 19.4482 03.30.2008-08:00:00 19.4510 03.30.2008-09:00:00 19.4245 03.30.2008-10:00:00 19.4224 03.30.2008-11:00:00 19.3965 03.30.2008-12:00:00 19.4000 03.30.2008-13:00:00 19.3651 03.30.2008-14:00:00 19.3623 03.30.2008-15:00:00 19.3323 03.30.2008-16:00:00 19.3365 03.30.2008-17:00:00 19.3190 03.30.2008-18:00:00 19.3288 03.30.2008-19:00:00 19.3029 03.30.2008-20:00:00 19.3015 03.30.2008-21:00:00 19.2778 03.30.2008-22:00:00 19.2750 03.30.2008-23:00:00 19.2436 03.31.2008-00:00:00 19.2373 03.31.2008-01:00:00 19.2114 03.31.2008-02:00:00 19.2065 03.31.2008-03:00:00 19.1737 03.31.2008-04:00:00 19.1765 03.31.2008-05:00:00 19.1521 03.31.2008-06:00:00 19.1388 03.31.2008-07:00:00 19.1108 03.31.2008-08:00:00 19.1081 03.31.2008-09:00:00 19.0794 03.31.2008-10:00:00 19.0689 03.31.2008-11:00:00 19.0445 03.31.2008-12:00:00 19.0438 03.31.2008-13:00:00 19.0200 03.31.2008-14:00:00 19.0082 03.31.2008-15:00:00 18.9935 03.31.2008-16:00:00 18.9886 03.31.2008-17:00:00 18.9732 03.31.2008-18:00:00 18.9705 03.31.2008-19:00:00 18.9488 03.31.2008-20:00:00 18.9418 03.31.2008-21:00:00 18.9188 03.31.2008-22:00:00 18.9118 03.31.2008-23:00:00 18.8811 04.01.2008-00:00:00 18.8804 04.01.2008-01:00:00 18.8594 04.01.2008-02:00:00 18.8531 04.01.2008-03:00:00 18.8245 04.01.2008-04:00:00 18.8273 04.01.2008-05:00:00 18.8063 04.01.2008-06:00:00 18.8056 04.01.2008-07:00:00 18.7833 04.01.2008-08:00:00 18.7805 04.01.2008-09:00:00 18.7616 04.01.2008-10:00:00 18.7630 04.01.2008-11:00:00 18.7344 04.01.2008-12:00:00 18.7358 04.01.2008-13:00:00 18.7064 04.01.2008-14:00:00 18.6994 04.01.2008-15:00:00 18.6778 04.01.2008-16:00:00 18.6771 04.01.2008-17:00:00 18.6561 04.01.2008-18:00:00 18.6799 04.01.2008-19:00:00 18.6890 04.01.2008-20:00:00 18.6848 04.01.2008-21:00:00 18.6687 04.01.2008-22:00:00 18.6638 04.01.2008-23:00:00 18.6471 04.02.2008-00:00:00 18.6436 04.02.2008-01:00:00 18.6198 04.02.2008-02:00:00 18.6177 04.02.2008-03:00:00 18.5968 04.02.2008-04:00:00 18.5786 04.02.2008-05:00:00 18.5570 04.02.2008-06:00:00 18.5500 04.02.2008-07:00:00 18.5311 04.02.2008-08:00:00 18.5241 04.02.2008-09:00:00 18.4976 04.02.2008-10:00:00 18.4955 04.02.2008-11:00:00 18.4655 04.02.2008-12:00:00 18.4683 04.02.2008-13:00:00 18.4452 04.02.2008-14:00:00 18.4368 04.02.2008-15:00:00 18.4131 04.02.2008-16:00:00 18.4110 04.02.2008-17:00:00 18.3823 04.02.2008-18:00:00 18.3858 04.02.2008-19:00:00 18.3809 04.02.2008-20:00:00 18.3823 04.02.2008-21:00:00 18.3628 04.02.2008-22:00:00 18.3579 04.02.2008-23:00:00 18.3300 04.03.2008-00:00:00 18.3258 04.03.2008-01:00:00 18.3104 04.03.2008-02:00:00 18.3069 04.03.2008-03:00:00 18.2853 04.03.2008-04:00:00 18.2818 04.03.2008-05:00:00 18.2545 04.03.2008-06:00:00 18.2531 04.03.2008-07:00:00 18.2273 04.03.2008-08:00:00 18.2266 04.03.2008-09:00:00 18.1966 04.03.2008-10:00:00 18.1910 04.03.2008-11:00:00 18.1679 04.03.2008-12:00:00 18.1651 04.03.2008-13:00:00 18.1365 04.03.2008-14:00:00 18.1302 04.03.2008-15:00:00 18.1023 04.03.2008-16:00:00 18.0904 04.03.2008-17:00:00 18.0569 04.03.2008-18:00:00 18.0848 04.03.2008-19:00:00 18.0813 04.03.2008-20:00:00 18.1023 04.03.2008-21:00:00 18.0792 04.03.2008-22:00:00 18.0883 04.03.2008-23:00:00 18.0736 04.04.2008-00:00:00 18.0722 04.04.2008-01:00:00 18.0478 04.04.2008-02:00:00 18.0506 04.04.2008-03:00:00 18.0303 04.04.2008-04:00:00 18.0401 04.04.2008-05:00:00 18.0129 04.04.2008-06:00:00 18.0156 04.04.2008-07:00:00 17.9877 04.04.2008-08:00:00 17.9884 04.04.2008-09:00:00 17.9612 04.04.2008-10:00:00 17.9661 04.04.2008-11:00:00 17.9409 04.04.2008-12:00:00 17.9465 04.04.2008-13:00:00 17.9262 04.04.2008-14:00:00 17.9227 04.04.2008-15:00:00 17.8976 04.04.2008-16:00:00 17.8983 04.04.2008-17:00:00 17.8815 04.04.2008-18:00:00 17.9011 04.04.2008-19:00:00 17.9137 04.04.2008-20:00:00 18.0066 04.04.2008-21:00:00 18.1009 04.04.2008-22:00:00 18.1854 04.04.2008-23:00:00 18.2378 04.05.2008-00:00:00 18.2797 04.05.2008-01:00:00 18.2860 04.05.2008-02:00:00 18.3090 04.05.2008-03:00:00 18.3097 04.05.2008-04:00:00 18.3181 04.05.2008-05:00:00 18.3118 04.05.2008-06:00:00 18.3153 04.05.2008-07:00:00 18.2971 04.05.2008-08:00:00 18.2922 04.05.2008-09:00:00 18.2748 04.05.2008-10:00:00 18.2755 04.05.2008-11:00:00 18.2650 04.05.2008-12:00:00 18.2657 04.05.2008-13:00:00 18.2461 04.05.2008-14:00:00 18.2433 04.05.2008-15:00:00 18.2231 04.05.2008-16:00:00 18.2210 04.05.2008-17:00:00 18.2042 04.05.2008-18:00:00 18.2622 04.05.2008-19:00:00 18.2741 04.05.2008-20:00:00 18.2873 04.05.2008-21:00:00 18.2741 04.05.2008-22:00:00 18.2762 04.05.2008-23:00:00 18.2608 04.06.2008-00:00:00 18.2643 04.06.2008-01:00:00 18.2503 04.06.2008-02:00:00 18.2580 04.06.2008-03:00:00 18.2566 04.06.2008-04:00:00 18.2643 04.06.2008-05:00:00 18.2503 04.06.2008-06:00:00 18.2552 04.06.2008-07:00:00 18.2413 04.06.2008-08:00:00 18.2545 04.06.2008-09:00:00 18.2426 04.06.2008-10:00:00 18.2517 04.06.2008-11:00:00 18.2357 04.06.2008-12:00:00 18.2371 04.06.2008-13:00:00 18.2266 04.06.2008-14:00:00 18.2210 04.06.2008-15:00:00 18.2105 04.06.2008-16:00:00 18.2133 04.06.2008-17:00:00 18.2028 04.06.2008-18:00:00 18.2580 04.06.2008-19:00:00 18.2790 04.06.2008-20:00:00 18.3013 04.06.2008-21:00:00 18.2992 04.06.2008-22:00:00 18.3272 04.06.2008-23:00:00 18.3439 04.07.2008-00:00:00 18.3830 04.07.2008-01:00:00 18.4117 04.07.2008-02:00:00 18.4578 04.07.2008-03:00:00 18.5004 04.07.2008-04:00:00 18.5374 04.07.2008-05:00:00 18.5486 04.07.2008-06:00:00 18.5632 04.07.2008-07:00:00 18.5605 04.07.2008-08:00:00 18.5695 04.07.2008-09:00:00 18.5653 04.07.2008-10:00:00 18.5709 04.07.2008-11:00:00 18.5695 04.07.2008-12:00:00 18.5786 04.07.2008-13:00:00 18.5765 04.07.2008-14:00:00 18.5989 04.07.2008-15:00:00 18.6079 04.07.2008-16:00:00 18.6191 04.07.2008-17:00:00 18.6296 04.07.2008-18:00:00 18.7309 04.07.2008-19:00:00 18.8042 04.07.2008-20:00:00 18.8671 04.07.2008-21:00:00 18.8894 04.07.2008-22:00:00 18.9069 04.07.2008-23:00:00 18.9230 04.08.2008-00:00:00 18.9593 04.08.2008-01:00:00 19.0061 04.08.2008-02:00:00 19.0438 04.08.2008-03:00:00 19.0522 04.08.2008-04:00:00 19.0599 04.08.2008-05:00:00 19.0487 04.08.2008-06:00:00 19.0543 04.08.2008-07:00:00 19.0459 04.08.2008-08:00:00 19.0438 04.08.2008-09:00:00 19.0326 04.08.2008-10:00:00 19.0298 04.08.2008-11:00:00 19.0270 04.08.2008-12:00:00 19.0291 04.08.2008-13:00:00 19.0166 04.08.2008-14:00:00 19.0180 04.08.2008-15:00:00 19.0124 04.08.2008-16:00:00 19.0089 04.08.2008-17:00:00 19.0068 04.08.2008-18:00:00 19.0543 04.08.2008-19:00:00 19.1039 04.08.2008-20:00:00 19.1381 04.08.2008-21:00:00 19.1486 04.08.2008-22:00:00 19.1562 04.08.2008-23:00:00 19.1493 04.09.2008-00:00:00 19.1486 04.09.2008-01:00:00 19.1367 04.09.2008-02:00:00 19.1374 04.09.2008-03:00:00 19.1283 04.09.2008-04:00:00 19.1311 04.09.2008-05:00:00 19.1199 04.09.2008-06:00:00 19.1206 04.09.2008-07:00:00 19.1088 04.09.2008-08:00:00 19.1032 04.09.2008-09:00:00 19.0913 04.09.2008-10:00:00 19.0829 04.09.2008-11:00:00 19.0745 04.09.2008-12:00:00 19.0710 04.09.2008-13:00:00 19.0647 04.09.2008-14:00:00 19.0620 04.09.2008-15:00:00 19.0473 04.09.2008-16:00:00 19.0375 04.09.2008-17:00:00 19.0319 04.09.2008-18:00:00 19.0431 04.09.2008-19:00:00 19.0389 04.09.2008-20:00:00 19.0417 04.09.2008-21:00:00 19.0263 04.09.2008-22:00:00 19.0305 04.09.2008-23:00:00 19.0131 04.10.2008-00:00:00 19.0117 04.10.2008-01:00:00 18.9949 04.10.2008-02:00:00 18.9949 04.10.2008-03:00:00 18.9760 04.10.2008-04:00:00 18.9712 04.10.2008-05:00:00 18.9572 04.10.2008-06:00:00 18.9544 04.10.2008-07:00:00 18.9320 04.10.2008-08:00:00 18.9265 04.10.2008-09:00:00 18.9181 04.10.2008-10:00:00 18.9132 04.10.2008-11:00:00 18.8978 04.10.2008-12:00:00 18.8887 04.10.2008-13:00:00 18.8776 04.10.2008-14:00:00 18.8685 04.10.2008-15:00:00 18.8552 04.10.2008-16:00:00 18.8566 04.10.2008-17:00:00 18.8461 04.10.2008-18:00:00 18.8468 04.10.2008-19:00:00 18.8350 04.10.2008-20:00:00 18.8370 04.10.2008-21:00:00 18.8301 04.10.2008-22:00:00 18.8301 04.10.2008-23:00:00 18.8154 04.11.2008-00:00:00 18.8140 04.11.2008-01:00:00 18.8035 04.11.2008-02:00:00 18.8049 04.11.2008-03:00:00 18.7965 04.11.2008-04:00:00 18.7944 04.11.2008-05:00:00 18.7868 04.11.2008-06:00:00 18.7861 04.11.2008-07:00:00 18.7742 04.11.2008-08:00:00 18.7707 04.11.2008-09:00:00 18.7532 04.11.2008-10:00:00 18.7518 04.11.2008-11:00:00 18.7344 04.11.2008-12:00:00 18.7302 04.11.2008-13:00:00 18.7099 04.11.2008-14:00:00 18.7008 04.11.2008-15:00:00 18.6869 04.11.2008-16:00:00 18.6820 04.11.2008-17:00:00 18.6652 04.11.2008-18:00:00 18.6855 04.11.2008-19:00:00 18.7001 04.11.2008-20:00:00 18.7071 04.11.2008-21:00:00 18.7001 04.11.2008-22:00:00 18.7071 04.11.2008-23:00:00 18.7008 04.12.2008-00:00:00 18.7050 04.12.2008-01:00:00 18.6981 04.12.2008-02:00:00 18.7057 04.12.2008-03:00:00 18.6967 04.12.2008-04:00:00 18.6981 04.12.2008-05:00:00 18.6890 04.12.2008-06:00:00 18.6925 04.12.2008-07:00:00 18.6827 04.12.2008-08:00:00 18.7008 04.12.2008-09:00:00 18.7043 04.12.2008-10:00:00 18.7064 04.12.2008-11:00:00 18.7022 04.12.2008-12:00:00 18.7155 04.12.2008-13:00:00 18.7148 04.12.2008-14:00:00 18.7274 04.12.2008-15:00:00 18.7511 04.12.2008-16:00:00 18.8370 04.12.2008-17:00:00 18.9725 04.12.2008-18:00:00 19.1611 04.12.2008-19:00:00 19.3127 04.12.2008-20:00:00 19.4531 04.12.2008-21:00:00 19.5628 04.12.2008-22:00:00 19.6717 04.12.2008-23:00:00 19.7472 04.13.2008-00:00:00 19.8107 04.13.2008-01:00:00 19.8743 04.13.2008-02:00:00 19.9295 04.13.2008-03:00:00 19.9630 04.13.2008-04:00:00 19.9881 04.13.2008-05:00:00 20.0021 04.13.2008-06:00:00 20.0377 04.13.2008-07:00:00 20.0482 04.13.2008-08:00:00 20.0643 04.13.2008-09:00:00 20.0880 04.13.2008-10:00:00 20.0992 04.13.2008-11:00:00 20.1076 04.13.2008-12:00:00 20.1278 04.13.2008-13:00:00 20.1320 04.13.2008-14:00:00 20.1474 04.13.2008-15:00:00 20.1579 04.13.2008-16:00:00 20.2123 04.13.2008-17:00:00 20.2724 04.13.2008-18:00:00 20.4072 04.13.2008-19:00:00 20.4819 04.13.2008-20:00:00 20.5315 04.13.2008-21:00:00 20.5609 04.13.2008-22:00:00 20.5874 04.13.2008-23:00:00 20.6077 04.14.2008-00:00:00 20.6300 04.14.2008-01:00:00 20.6433 04.14.2008-02:00:00 20.6726 04.14.2008-03:00:00 20.6971 04.14.2008-04:00:00 20.7530 04.14.2008-05:00:00 20.7893 04.14.2008-06:00:00 20.8340 04.14.2008-07:00:00 20.8563 04.14.2008-08:00:00 20.8871 04.14.2008-09:00:00 20.8906 04.14.2008-10:00:00 20.9094 04.14.2008-11:00:00 20.9094 04.14.2008-12:00:00 20.9213 04.14.2008-13:00:00 20.9248 04.14.2008-14:00:00 20.9276 04.14.2008-15:00:00 20.9401 04.14.2008-16:00:00 20.9401 04.14.2008-17:00:00 20.9387 04.14.2008-18:00:00 20.9562 04.14.2008-19:00:00 20.9639 04.14.2008-20:00:00 20.9834 04.14.2008-21:00:00 20.9793 04.14.2008-22:00:00 20.9827 04.14.2008-23:00:00 20.9813 04.15.2008-00:00:00 20.9939 04.15.2008-01:00:00 20.9897 04.15.2008-02:00:00 21.0023 04.15.2008-03:00:00 21.0023 04.15.2008-04:00:00 21.0184 04.15.2008-05:00:00 21.0093 04.15.2008-06:00:00 21.0177 04.15.2008-07:00:00 21.0079 04.15.2008-08:00:00 21.0100 04.15.2008-09:00:00 21.0044 04.15.2008-10:00:00 21.0037 04.15.2008-11:00:00 20.9974 04.15.2008-12:00:00 21.0009 04.15.2008-13:00:00 20.9772 04.15.2008-14:00:00 20.9800 04.15.2008-15:00:00 20.9660 04.15.2008-16:00:00 20.9674 04.15.2008-17:00:00 20.9597 04.15.2008-18:00:00 20.9709 04.15.2008-19:00:00 20.9667 04.15.2008-20:00:00 20.9681 04.15.2008-21:00:00 20.9534 04.15.2008-22:00:00 20.9499 04.15.2008-23:00:00 20.9457 04.16.2008-00:00:00 20.9464 04.16.2008-01:00:00 20.9387 04.16.2008-02:00:00 20.9429 04.16.2008-03:00:00 20.9297 04.16.2008-04:00:00 20.9255 04.16.2008-05:00:00 20.9073 04.16.2008-06:00:00 20.9080 04.16.2008-07:00:00 20.8906 04.16.2008-08:00:00 20.8947 04.16.2008-09:00:00 20.8808 04.16.2008-10:00:00 20.8710 04.16.2008-11:00:00 20.8584 04.16.2008-12:00:00 20.8438 04.16.2008-13:00:00 20.8193 04.16.2008-14:00:00 20.8165 04.16.2008-15:00:00 20.8004 04.16.2008-16:00:00 20.7963 04.16.2008-17:00:00 20.7844 04.16.2008-18:00:00 20.8382 04.16.2008-19:00:00 20.8563 04.16.2008-20:00:00 20.8724 04.16.2008-21:00:00 20.8703 04.16.2008-22:00:00 20.8703 04.16.2008-23:00:00 20.8570 04.17.2008-00:00:00 20.8521 04.17.2008-01:00:00 20.8354 04.17.2008-02:00:00 20.8312 04.17.2008-03:00:00 20.8200 04.17.2008-04:00:00 20.8144 04.17.2008-05:00:00 20.8018 04.17.2008-06:00:00 20.7914 04.17.2008-07:00:00 20.7746 04.17.2008-08:00:00 20.7760 04.17.2008-09:00:00 20.7516 04.17.2008-10:00:00 20.7481 04.17.2008-11:00:00 20.7320 04.17.2008-12:00:00 20.7306 04.17.2008-13:00:00 20.7096 04.17.2008-14:00:00 20.7013 04.17.2008-15:00:00 20.6901 04.17.2008-16:00:00 20.6838 04.17.2008-17:00:00 20.6845 04.17.2008-18:00:00 20.7201 04.17.2008-19:00:00 20.7229 04.17.2008-20:00:00 20.7257 04.17.2008-21:00:00 20.7034 04.17.2008-22:00:00 20.7110 04.17.2008-23:00:00 20.6845 04.18.2008-00:00:00 20.6999 04.18.2008-01:00:00 20.6768 04.18.2008-02:00:00 20.6803 04.18.2008-03:00:00 20.6559 04.18.2008-04:00:00 20.6594 04.18.2008-05:00:00 20.6265 04.18.2008-06:00:00 20.6335 04.18.2008-07:00:00 20.6014 04.18.2008-08:00:00 20.6070 04.18.2008-09:00:00 20.5867 04.18.2008-10:00:00 20.5881 04.18.2008-11:00:00 20.5602 04.18.2008-12:00:00 20.5637 04.18.2008-13:00:00 20.5287 04.18.2008-14:00:00 20.5315 04.18.2008-15:00:00 20.5148 04.18.2008-16:00:00 20.5148 04.18.2008-17:00:00 20.4875 04.18.2008-18:00:00 20.4805 04.18.2008-19:00:00 20.4589 04.18.2008-20:00:00 20.4582 04.18.2008-21:00:00 20.4261 04.18.2008-22:00:00 20.4219 04.18.2008-23:00:00 20.3932 04.19.2008-00:00:00 20.3967 04.19.2008-01:00:00 20.3653 04.19.2008-02:00:00 20.3737 04.19.2008-03:00:00 20.3471 04.19.2008-04:00:00 20.3618 04.19.2008-05:00:00 20.3339 04.19.2008-06:00:00 20.3297 04.19.2008-07:00:00 20.3129 04.19.2008-08:00:00 20.3024 04.19.2008-09:00:00 20.2759 04.19.2008-10:00:00 20.2724 04.19.2008-11:00:00 20.2494 04.19.2008-12:00:00 20.2445 04.19.2008-13:00:00 20.2200 04.19.2008-14:00:00 20.2116 04.19.2008-15:00:00 20.1816 04.19.2008-16:00:00 20.1648 04.19.2008-17:00:00 20.1369 04.19.2008-18:00:00 20.1278 04.19.2008-19:00:00 20.1201 04.19.2008-20:00:00 20.1125 04.19.2008-21:00:00 20.0943 04.19.2008-22:00:00 20.0908 04.19.2008-23:00:00 20.0705 04.20.2008-00:00:00 20.0580 04.20.2008-01:00:00 20.0440 04.20.2008-02:00:00 20.0440 04.20.2008-03:00:00 20.0258 04.20.2008-04:00:00 20.0251 04.20.2008-05:00:00 20.0077 04.20.2008-06:00:00 19.9937 04.20.2008-07:00:00 19.9818 04.20.2008-08:00:00 19.9714 04.20.2008-09:00:00 19.9378 04.20.2008-10:00:00 19.9427 04.20.2008-11:00:00 19.9232 04.20.2008-12:00:00 19.9106 04.20.2008-13:00:00 19.8910 04.20.2008-14:00:00 19.8778 04.20.2008-15:00:00 19.8575 04.20.2008-16:00:00 19.8477 04.20.2008-17:00:00 19.8442 04.20.2008-18:00:00 19.8470 04.20.2008-19:00:00 19.8310 04.20.2008-20:00:00 19.8191 04.20.2008-21:00:00 19.8051 04.20.2008-22:00:00 19.8023 04.20.2008-23:00:00 19.7856 04.21.2008-00:00:00 19.7751 04.21.2008-01:00:00 19.7597 04.21.2008-02:00:00 19.7430 04.21.2008-03:00:00 19.7185 04.21.2008-04:00:00 19.6997 04.21.2008-05:00:00 19.6787 04.21.2008-06:00:00 19.6661 04.21.2008-07:00:00 19.6452 04.21.2008-08:00:00 19.6333 04.21.2008-09:00:00 19.6137 04.21.2008-10:00:00 19.5991 04.21.2008-11:00:00 19.5816 04.21.2008-12:00:00 19.5704 04.21.2008-13:00:00 19.5495 04.21.2008-14:00:00 19.5425 04.21.2008-15:00:00 19.5215 04.21.2008-16:00:00 19.5292 04.21.2008-17:00:00 19.5432 04.21.2008-18:00:00 19.5502 04.21.2008-19:00:00 19.5467 04.21.2008-20:00:00 19.5425 04.21.2008-21:00:00 19.5257 04.21.2008-22:00:00 19.5132 04.21.2008-23:00:00 19.5013 04.22.2008-00:00:00 19.4922 04.22.2008-01:00:00 19.4824 04.22.2008-02:00:00 19.4720 04.22.2008-03:00:00 19.4608 04.22.2008-04:00:00 19.4531 04.22.2008-05:00:00 19.4377 04.22.2008-06:00:00 19.4321 04.22.2008-07:00:00 19.4119 04.22.2008-08:00:00 19.4042 04.22.2008-09:00:00 19.3826 04.22.2008-10:00:00 19.3770 04.22.2008-11:00:00 19.3483 04.22.2008-12:00:00 19.3399 04.22.2008-13:00:00 19.3106 04.22.2008-14:00:00 19.3078 04.22.2008-15:00:00 19.2827 04.22.2008-16:00:00 19.2659 04.22.2008-17:00:00 19.2380 04.22.2008-18:00:00 19.2324 04.22.2008-19:00:00 19.2114 04.22.2008-20:00:00 19.2030 04.22.2008-21:00:00 19.1779 04.22.2008-22:00:00 19.1891 04.22.2008-23:00:00 19.1877 04.23.2008-00:00:00 19.1996 04.23.2008-01:00:00 19.1884 04.23.2008-02:00:00 19.1926 04.23.2008-03:00:00 19.1737 04.23.2008-04:00:00 19.1751 04.23.2008-05:00:00 19.1583 04.23.2008-06:00:00 19.1528 04.23.2008-07:00:00 19.1332 04.23.2008-08:00:00 19.1304 04.23.2008-09:00:00 19.1122 04.23.2008-10:00:00 19.1025 04.23.2008-11:00:00 19.0857 04.23.2008-12:00:00 19.1004 04.23.2008-13:00:00 19.1081 04.23.2008-14:00:00 19.1339 04.23.2008-15:00:00 19.1458 04.23.2008-16:00:00 19.1751 04.23.2008-17:00:00 19.2582 04.23.2008-18:00:00 19.3197 04.23.2008-19:00:00 19.3351 04.23.2008-20:00:00 19.3700 04.23.2008-21:00:00 19.3721 04.23.2008-22:00:00 19.3902 04.23.2008-23:00:00 19.3846 04.24.2008-00:00:00 19.3937 04.24.2008-01:00:00 19.3888 04.24.2008-02:00:00 19.3958 04.24.2008-03:00:00 19.3867 04.24.2008-04:00:00 19.3979 04.24.2008-05:00:00 19.3826 04.24.2008-06:00:00 19.3846 04.24.2008-07:00:00 19.3672 04.24.2008-08:00:00 19.3700 04.24.2008-09:00:00 19.3644 04.24.2008-10:00:00 19.3714 04.24.2008-11:00:00 19.3630 04.24.2008-12:00:00 19.3826 04.24.2008-13:00:00 19.3972 04.24.2008-14:00:00 19.4259 04.24.2008-15:00:00 19.4259 04.24.2008-16:00:00 19.4468 04.24.2008-17:00:00 19.4887 04.24.2008-18:00:00 19.5250 04.24.2008-19:00:00 19.5327 04.24.2008-20:00:00 19.5572 04.24.2008-21:00:00 19.5565 04.24.2008-22:00:00 19.5614 04.24.2008-23:00:00 19.5572 04.25.2008-00:00:00 19.5621 04.25.2008-01:00:00 19.5502 04.25.2008-02:00:00 19.5558 04.25.2008-03:00:00 19.5383 04.25.2008-04:00:00 19.5390 04.25.2008-05:00:00 19.5299 04.25.2008-06:00:00 19.5243 04.25.2008-07:00:00 19.5104 04.25.2008-08:00:00 19.5076 04.25.2008-09:00:00 19.4936 04.25.2008-10:00:00 19.4936 04.25.2008-11:00:00 19.4803 04.25.2008-12:00:00 19.4727 04.25.2008-13:00:00 19.4573 04.25.2008-14:00:00 19.4538 04.25.2008-15:00:00 19.4384 04.25.2008-16:00:00 19.4335 04.25.2008-17:00:00 19.4133 04.25.2008-18:00:00 19.4314 04.25.2008-19:00:00 19.4349 04.25.2008-20:00:00 19.4245 04.25.2008-21:00:00 19.4112 04.25.2008-22:00:00 19.4168 04.25.2008-23:00:00 19.4014 04.26.2008-00:00:00 19.3965 04.26.2008-01:00:00 19.3832 04.26.2008-02:00:00 19.3888 04.26.2008-03:00:00 19.3630 04.26.2008-04:00:00 19.3665 04.26.2008-05:00:00 19.3497 04.26.2008-06:00:00 19.3476 04.26.2008-07:00:00 19.3358 04.26.2008-08:00:00 19.3365 04.26.2008-09:00:00 19.3190 04.26.2008-10:00:00 19.3176 04.26.2008-11:00:00 19.2973 04.26.2008-12:00:00 19.2980 04.26.2008-13:00:00 19.2848 04.26.2008-14:00:00 19.2729 04.26.2008-15:00:00 19.2512 04.26.2008-16:00:00 19.2373 04.26.2008-17:00:00 19.2219 04.26.2008-18:00:00 19.2729 04.26.2008-19:00:00 19.3029 04.26.2008-20:00:00 19.3379 04.26.2008-21:00:00 19.3602 04.26.2008-22:00:00 19.3944 04.26.2008-23:00:00 19.4196 04.27.2008-00:00:00 19.4580 04.27.2008-01:00:00 19.4978 04.27.2008-02:00:00 19.5355 04.27.2008-03:00:00 19.5453 04.27.2008-04:00:00 19.5635 04.27.2008-05:00:00 19.5607 04.27.2008-06:00:00 19.5746 04.27.2008-07:00:00 19.5656 04.27.2008-08:00:00 19.5795 04.27.2008-09:00:00 19.5690 04.27.2008-10:00:00 19.5760 04.27.2008-11:00:00 19.5732 04.27.2008-12:00:00 19.5795 04.27.2008-13:00:00 19.5795 04.27.2008-14:00:00 19.5781 04.27.2008-15:00:00 19.6012 04.27.2008-16:00:00 19.6515 04.27.2008-17:00:00 19.7339 04.27.2008-18:00:00 19.8680 04.27.2008-19:00:00 19.9616 04.27.2008-20:00:00 20.0363 04.27.2008-21:00:00 20.0803 04.27.2008-22:00:00 20.1257 04.27.2008-23:00:00 20.1446 04.28.2008-00:00:00 20.1634 04.28.2008-01:00:00 20.1739 04.28.2008-02:00:00 20.1963 04.28.2008-03:00:00 20.2123 04.28.2008-04:00:00 20.2473 04.28.2008-05:00:00 20.2626 04.28.2008-06:00:00 20.2969 04.28.2008-07:00:00 20.3178 04.28.2008-08:00:00 20.3429 04.28.2008-09:00:00 20.3639 04.28.2008-10:00:00 20.4016 04.28.2008-11:00:00 20.4275 04.28.2008-12:00:00 20.4715 04.28.2008-13:00:00 20.4868 04.28.2008-14:00:00 20.4980 04.28.2008-15:00:00 20.5364 04.28.2008-16:00:00 20.6126 04.28.2008-17:00:00 20.8067 04.28.2008-18:00:00 20.9974 04.28.2008-19:00:00 21.1169 04.28.2008-20:00:00 21.1937 04.28.2008-21:00:00 21.2272 04.28.2008-22:00:00 21.2607 04.28.2008-23:00:00 21.2908 04.29.2008-00:00:00 21.3446 04.29.2008-01:00:00 21.4060 04.29.2008-02:00:00 21.4633 04.29.2008-03:00:00 21.4947 04.29.2008-04:00:00 21.5632 04.29.2008-05:00:00 21.5911 04.29.2008-06:00:00 21.6198 04.29.2008-07:00:00 21.6316 04.29.2008-08:00:00 21.6505 04.29.2008-09:00:00 21.6533 04.29.2008-10:00:00 21.6728 04.29.2008-11:00:00 21.6721 04.29.2008-12:00:00 21.6812 04.29.2008-13:00:00 21.6763 04.29.2008-14:00:00 21.6847 04.29.2008-15:00:00 21.6742 04.29.2008-16:00:00 21.6861 04.29.2008-17:00:00 21.6889 04.29.2008-18:00:00 21.6994 04.29.2008-19:00:00 21.7036 04.29.2008-20:00:00 21.7099 04.29.2008-21:00:00 21.7071 04.29.2008-22:00:00 21.7154 04.29.2008-23:00:00 21.7106 04.30.2008-00:00:00 21.7343 04.30.2008-01:00:00 21.7315 04.30.2008-02:00:00 21.7378 04.30.2008-03:00:00 21.7406 04.30.2008-04:00:00 21.7399 04.30.2008-05:00:00 21.7350 04.30.2008-06:00:00 21.7336 04.30.2008-07:00:00 21.7350 04.30.2008-08:00:00 21.7287 04.30.2008-09:00:00 21.7231 04.30.2008-10:00:00 21.7203 04.30.2008-11:00:00 21.7161 04.30.2008-12:00:00 21.7106 04.30.2008-13:00:00 21.6966 04.30.2008-14:00:00 21.6931 04.30.2008-15:00:00 21.6826 04.30.2008-16:00:00 21.6742 04.30.2008-17:00:00 21.6868 04.30.2008-18:00:00 21.7113 04.30.2008-19:00:00 21.7210 04.30.2008-20:00:00 21.7196 04.30.2008-21:00:00 21.7113 04.30.2008-22:00:00 21.7085 04.30.2008-23:00:00 21.6952 05.01.2008-00:00:00 21.6938 05.01.2008-01:00:00 21.6868 05.01.2008-02:00:00 21.6826 05.01.2008-03:00:00 21.6721 05.01.2008-04:00:00 21.6686 05.01.2008-05:00:00 21.6624 05.01.2008-06:00:00 21.6686 05.01.2008-07:00:00 21.6519 05.01.2008-08:00:00 21.6512 05.01.2008-09:00:00 21.6421 05.01.2008-10:00:00 21.6351 05.01.2008-11:00:00 21.6218 05.01.2008-12:00:00 21.6218 05.01.2008-13:00:00 21.6065 05.01.2008-14:00:00 21.6058 05.01.2008-15:00:00 21.5904 05.01.2008-16:00:00 21.5876 05.01.2008-17:00:00 21.5674 05.01.2008-18:00:00 21.5751 05.01.2008-19:00:00 21.5744 05.01.2008-20:00:00 21.5730 05.01.2008-21:00:00 21.5757 05.01.2008-22:00:00 21.5681 05.01.2008-23:00:00 21.5555 05.02.2008-00:00:00 21.5401 05.02.2008-01:00:00 21.5331 05.02.2008-02:00:00 21.5164 05.02.2008-03:00:00 21.5066 05.02.2008-04:00:00 21.4947 05.02.2008-05:00:00 21.4829 05.02.2008-06:00:00 21.4675 05.02.2008-07:00:00 21.4563 05.02.2008-08:00:00 21.4451 05.02.2008-09:00:00 21.4263 05.02.2008-10:00:00 21.4221 05.02.2008-11:00:00 21.4025 05.02.2008-12:00:00 21.3802 05.02.2008-13:00:00 21.3676 05.02.2008-14:00:00 21.3550 05.02.2008-15:00:00 21.3327 05.02.2008-16:00:00 21.3278 05.02.2008-17:00:00 21.3117 05.02.2008-18:00:00 21.3110 05.02.2008-19:00:00 21.3264 05.02.2008-20:00:00 21.3467 05.02.2008-21:00:00 21.3529 05.02.2008-22:00:00 21.3620 05.02.2008-23:00:00 21.3725 05.03.2008-00:00:00 21.3774 05.03.2008-01:00:00 21.3844 05.03.2008-02:00:00 21.4158 05.03.2008-03:00:00 21.4347 05.03.2008-04:00:00 21.4570 05.03.2008-05:00:00 21.4654 05.03.2008-06:00:00 21.4877 05.03.2008-07:00:00 21.4926 05.03.2008-08:00:00 21.5038 05.03.2008-09:00:00 21.5010 05.03.2008-10:00:00 21.5031 05.03.2008-11:00:00 21.4954 05.03.2008-12:00:00 21.5024 05.03.2008-13:00:00 21.4982 05.03.2008-14:00:00 21.5052 05.03.2008-15:00:00 21.5024 05.03.2008-16:00:00 21.5206 05.03.2008-17:00:00 21.5310 05.03.2008-18:00:00 21.5576 05.03.2008-19:00:00 21.5785 05.03.2008-20:00:00 21.6051 05.03.2008-21:00:00 21.6051 05.03.2008-22:00:00 21.6225 05.03.2008-23:00:00 21.6267 05.04.2008-00:00:00 21.6330 05.04.2008-01:00:00 21.6351 05.04.2008-02:00:00 21.6491 05.04.2008-03:00:00 21.6470 05.04.2008-04:00:00 21.6568 05.04.2008-05:00:00 21.6526 05.04.2008-06:00:00 21.6659 05.04.2008-07:00:00 21.6659 05.04.2008-08:00:00 21.6700 05.04.2008-09:00:00 21.6721 05.04.2008-10:00:00 21.6791 05.04.2008-11:00:00 21.6826 05.04.2008-12:00:00 21.6854 05.04.2008-13:00:00 21.6819 05.04.2008-14:00:00 21.6791 05.04.2008-15:00:00 21.6589 05.04.2008-16:00:00 21.6386 05.04.2008-17:00:00 21.6337 05.04.2008-18:00:00 21.6484 05.04.2008-19:00:00 21.6889 05.04.2008-20:00:00 21.7231 05.04.2008-21:00:00 21.7378 05.04.2008-22:00:00 21.7560 05.04.2008-23:00:00 21.7657 05.05.2008-00:00:00 21.7790 05.05.2008-01:00:00 21.7930 05.05.2008-02:00:00 21.8048 05.05.2008-03:00:00 21.8279 05.05.2008-04:00:00 21.8363 05.05.2008-05:00:00 21.8489 05.05.2008-06:00:00 21.8551 05.05.2008-07:00:00 21.8593 05.05.2008-08:00:00 21.8642 05.05.2008-09:00:00 21.8677 05.05.2008-10:00:00 21.8649 05.05.2008-11:00:00 21.8677 05.05.2008-12:00:00 21.8677 05.05.2008-13:00:00 21.8656 05.05.2008-14:00:00 21.8635 05.05.2008-15:00:00 21.8635 05.05.2008-16:00:00 21.8824 05.05.2008-17:00:00 21.9019 05.05.2008-18:00:00 21.9613 05.05.2008-19:00:00 22.0088 05.05.2008-20:00:00 22.0465 05.05.2008-21:00:00 22.0612 05.05.2008-22:00:00 22.0800 05.05.2008-23:00:00 22.0842 05.06.2008-00:00:00 22.0968 05.06.2008-01:00:00 22.1003 05.06.2008-02:00:00 22.1143 05.06.2008-03:00:00 22.1185 05.06.2008-04:00:00 22.1373 05.06.2008-05:00:00 22.1359 05.06.2008-06:00:00 22.1506 05.06.2008-07:00:00 22.1422 05.06.2008-08:00:00 22.1485 05.06.2008-09:00:00 22.1415 05.06.2008-10:00:00 22.1457 05.06.2008-11:00:00 22.1380 05.06.2008-12:00:00 22.1422 05.06.2008-13:00:00 22.1303 05.06.2008-14:00:00 22.1289 05.06.2008-15:00:00 22.1115 05.06.2008-16:00:00 22.1094 05.06.2008-17:00:00 22.1010 05.06.2008-18:00:00 22.1129 05.06.2008-19:00:00 22.1213 05.06.2008-20:00:00 22.1380 05.06.2008-21:00:00 22.1443 05.06.2008-22:00:00 22.1464 05.06.2008-23:00:00 22.1513 05.07.2008-00:00:00 22.1576 05.07.2008-01:00:00 22.1527 05.07.2008-02:00:00 22.1534 05.07.2008-03:00:00 22.1576 05.07.2008-04:00:00 22.1583 05.07.2008-05:00:00 22.1569 05.07.2008-06:00:00 22.1660 05.07.2008-07:00:00 22.1534 05.07.2008-08:00:00 22.1590 05.07.2008-09:00:00 22.1499 05.07.2008-10:00:00 22.1534 05.07.2008-11:00:00 22.1422 05.07.2008-12:00:00 22.1436 05.07.2008-13:00:00 22.1366 05.07.2008-14:00:00 22.1317 05.07.2008-15:00:00 22.1185 05.07.2008-16:00:00 22.1143 05.07.2008-17:00:00 22.1094 05.07.2008-18:00:00 22.1010 05.07.2008-19:00:00 22.0947 05.07.2008-20:00:00 22.0968 05.07.2008-21:00:00 22.0982 05.07.2008-22:00:00 22.0982 05.07.2008-23:00:00 22.0996 05.08.2008-00:00:00 22.1003 05.08.2008-01:00:00 22.1066 05.08.2008-02:00:00 22.1143 05.08.2008-03:00:00 22.1122 05.08.2008-04:00:00 22.1122 05.08.2008-05:00:00 22.0961 05.08.2008-06:00:00 22.0982 05.08.2008-07:00:00 22.0856 05.08.2008-08:00:00 22.0828 05.08.2008-09:00:00 22.0717 05.08.2008-10:00:00 22.0675 05.08.2008-11:00:00 22.0549 05.08.2008-12:00:00 22.0535 05.08.2008-13:00:00 22.0416 05.08.2008-14:00:00 22.0381 05.08.2008-15:00:00 22.0214 05.08.2008-16:00:00 22.0179 05.08.2008-17:00:00 22.0039 05.08.2008-18:00:00 21.9878 05.08.2008-19:00:00 21.9704 05.08.2008-20:00:00 21.9697 05.08.2008-21:00:00 21.9543 05.08.2008-22:00:00 21.9494 05.08.2008-23:00:00 21.9362 05.09.2008-00:00:00 21.9229 05.09.2008-01:00:00 21.9173 05.09.2008-02:00:00 21.9131 05.09.2008-03:00:00 21.9033 05.09.2008-04:00:00 21.8991 05.09.2008-05:00:00 21.8852 05.09.2008-06:00:00 21.8838 05.09.2008-07:00:00 21.8712 05.09.2008-08:00:00 21.8698 05.09.2008-09:00:00 21.8600 05.09.2008-10:00:00 21.8509 05.09.2008-11:00:00 21.8405 05.09.2008-12:00:00 21.8398 05.09.2008-13:00:00 21.8258 05.09.2008-14:00:00 21.8202 05.09.2008-15:00:00 21.7881 05.09.2008-16:00:00 21.7748 05.09.2008-17:00:00 21.7525 05.09.2008-18:00:00 21.7357 05.09.2008-19:00:00 21.7203 05.09.2008-20:00:00 21.7301 05.09.2008-21:00:00 21.7203 05.09.2008-22:00:00 21.7120 05.09.2008-23:00:00 21.7008 05.10.2008-00:00:00 21.7029 05.10.2008-01:00:00 21.6868 05.10.2008-02:00:00 21.6896 05.10.2008-03:00:00 21.6833 05.10.2008-04:00:00 21.6889 05.10.2008-05:00:00 21.6763 05.10.2008-06:00:00 21.6770 05.10.2008-07:00:00 21.6582 05.10.2008-08:00:00 21.6603 05.10.2008-09:00:00 21.6456 05.10.2008-10:00:00 21.6351 05.10.2008-11:00:00 21.6225 05.10.2008-12:00:00 21.6218 05.10.2008-13:00:00 21.6121 05.10.2008-14:00:00 21.6030 05.10.2008-15:00:00 21.5897 05.10.2008-16:00:00 21.5932 05.10.2008-17:00:00 21.5918 05.10.2008-18:00:00 21.6044 05.10.2008-19:00:00 21.6044 05.10.2008-20:00:00 21.6135 05.10.2008-21:00:00 21.6079 05.10.2008-22:00:00 21.6149 05.10.2008-23:00:00 21.6407 05.11.2008-00:00:00 21.6714 05.11.2008-01:00:00 21.6791 05.11.2008-02:00:00 21.6924 05.11.2008-03:00:00 21.6917 05.11.2008-04:00:00 21.6973 05.11.2008-05:00:00 21.6994 05.11.2008-06:00:00 21.7469 05.11.2008-07:00:00 21.7727 05.11.2008-08:00:00 21.8007 05.11.2008-09:00:00 21.8028 05.11.2008-10:00:00 21.8104 05.11.2008-11:00:00 21.8048 05.11.2008-12:00:00 21.8007 05.11.2008-13:00:00 21.8041 05.11.2008-14:00:00 21.8139 05.11.2008-15:00:00 21.8125 05.11.2008-16:00:00 21.8181 05.11.2008-17:00:00 21.8021 05.11.2008-18:00:00 21.8021 05.11.2008-19:00:00 21.7804 05.11.2008-20:00:00 21.7867 05.11.2008-21:00:00 21.7797 05.11.2008-22:00:00 21.7783 05.11.2008-23:00:00 21.7622 05.12.2008-00:00:00 21.7685 05.12.2008-01:00:00 21.7539 05.12.2008-02:00:00 21.7615 05.12.2008-03:00:00 21.7483 05.12.2008-04:00:00 21.7532 05.12.2008-05:00:00 21.7357 05.12.2008-06:00:00 21.7434 05.12.2008-07:00:00 21.7245 05.12.2008-08:00:00 21.7315 05.12.2008-09:00:00 21.7168 05.12.2008-10:00:00 21.7217 05.12.2008-11:00:00 21.7029 05.12.2008-12:00:00 21.7092 05.12.2008-13:00:00 21.6931 05.12.2008-14:00:00 21.7015 05.12.2008-15:00:00 21.6826 05.12.2008-16:00:00 21.6791 05.12.2008-17:00:00 21.6491 05.12.2008-18:00:00 21.6533 05.12.2008-19:00:00 21.6267 05.12.2008-20:00:00 21.6442 05.12.2008-21:00:00 21.6281 05.12.2008-22:00:00 21.6344 05.12.2008-23:00:00 21.6184 05.13.2008-00:00:00 21.6232 05.13.2008-01:00:00 21.6100 05.13.2008-02:00:00 21.6142 05.13.2008-03:00:00 21.5995 05.13.2008-04:00:00 21.6016 05.13.2008-05:00:00 21.5897 05.13.2008-06:00:00 21.5953 05.13.2008-07:00:00 21.5751 05.13.2008-08:00:00 21.5813 05.13.2008-09:00:00 21.5527 05.13.2008-10:00:00 21.5555 05.13.2008-11:00:00 21.5408 05.13.2008-12:00:00 21.5443 05.13.2008-13:00:00 21.5234 05.13.2008-14:00:00 21.5422 05.13.2008-15:00:00 21.5862 05.13.2008-16:00:00 21.7601 05.13.2008-17:00:00 21.9627 05.13.2008-18:00:00 22.0947 05.13.2008-19:00:00 22.1513 05.13.2008-20:00:00 22.2861 05.13.2008-21:00:00 22.4188 05.13.2008-22:00:00 22.5906 05.13.2008-23:00:00 22.7164 05.14.2008-00:00:00 22.8337 05.14.2008-01:00:00 22.8770 05.14.2008-02:00:00 22.9357 05.14.2008-03:00:00 22.9573 05.14.2008-04:00:00 23.0041 05.14.2008-05:00:00 23.0418 05.14.2008-06:00:00 23.0817 05.14.2008-07:00:00 23.1068 05.14.2008-08:00:00 23.1403 05.14.2008-09:00:00 23.1585 05.14.2008-10:00:00 23.1885 05.14.2008-11:00:00 23.2046 05.14.2008-12:00:00 23.2388 05.14.2008-13:00:00 23.2388 05.14.2008-14:00:00 23.2744 05.14.2008-15:00:00 23.2989 05.14.2008-16:00:00 23.3582 05.14.2008-17:00:00 23.3946 05.14.2008-18:00:00 23.4665 05.14.2008-19:00:00 23.4910 05.14.2008-20:00:00 23.5517 05.14.2008-21:00:00 23.5866 05.14.2008-22:00:00 23.6237 05.14.2008-23:00:00 23.6439 05.15.2008-00:00:00 23.6754 05.15.2008-01:00:00 23.6893 05.15.2008-02:00:00 23.7235 05.15.2008-03:00:00 23.7235 05.15.2008-04:00:00 23.7606 05.15.2008-05:00:00 23.7668 05.15.2008-06:00:00 23.7871 05.15.2008-07:00:00 23.7794 05.15.2008-08:00:00 23.8025 05.15.2008-09:00:00 23.8032 05.15.2008-10:00:00 23.8185 05.15.2008-11:00:00 23.8102 05.15.2008-12:00:00 23.8220 05.15.2008-13:00:00 23.8241 05.15.2008-14:00:00 23.8234 05.15.2008-15:00:00 23.8367 05.15.2008-16:00:00 23.8723 05.15.2008-17:00:00 23.9086 05.15.2008-18:00:00 23.9575 05.15.2008-19:00:00 23.9778 05.15.2008-20:00:00 24.0078 05.15.2008-21:00:00 24.0190 05.15.2008-22:00:00 24.0379 05.15.2008-23:00:00 24.0511 05.16.2008-00:00:00 24.0840 05.16.2008-01:00:00 24.0916 05.16.2008-02:00:00 24.1084 05.16.2008-03:00:00 24.1308 05.16.2008-04:00:00 24.1405 05.16.2008-05:00:00 24.1601 05.16.2008-06:00:00 24.1789 05.16.2008-07:00:00 24.1943 05.16.2008-08:00:00 24.2167 05.16.2008-09:00:00 24.2216 05.16.2008-10:00:00 24.2453 05.16.2008-11:00:00 24.2656 05.16.2008-12:00:00 24.2949 05.16.2008-13:00:00 24.3061 05.16.2008-14:00:00 24.3480 05.16.2008-15:00:00 24.3885 05.16.2008-16:00:00 24.4269 05.16.2008-17:00:00 24.4877 05.16.2008-18:00:00 24.5394 05.16.2008-19:00:00 24.5931 05.16.2008-20:00:00 24.6441 05.16.2008-21:00:00 24.6979 05.16.2008-22:00:00 24.7426 05.16.2008-23:00:00 24.7873 05.17.2008-00:00:00 24.8111 05.17.2008-01:00:00 24.8467 05.17.2008-02:00:00 24.8544 05.17.2008-03:00:00 24.8809 05.17.2008-04:00:00 24.9005 05.17.2008-05:00:00 24.9235 05.17.2008-06:00:00 24.9242 05.17.2008-07:00:00 24.9354 05.17.2008-08:00:00 24.9277 05.17.2008-09:00:00 24.9417 05.17.2008-10:00:00 24.9221 05.17.2008-11:00:00 24.9333 05.17.2008-12:00:00 24.9186 05.17.2008-13:00:00 24.9158 05.17.2008-14:00:00 24.8767 05.17.2008-15:00:00 24.8851 05.17.2008-16:00:00 24.8858 05.17.2008-17:00:00 24.9144 05.17.2008-18:00:00 24.9193 05.17.2008-19:00:00 24.9515 05.17.2008-20:00:00 24.9368 05.17.2008-21:00:00 24.9724 05.17.2008-22:00:00 24.9570 05.17.2008-23:00:00 24.9605 05.18.2008-00:00:00 24.9563 05.18.2008-01:00:00 24.9543 05.18.2008-02:00:00 24.9326 05.18.2008-03:00:00 24.9333 05.18.2008-04:00:00 24.9228 05.18.2008-05:00:00 24.9235 05.18.2008-06:00:00 24.9095 05.18.2008-07:00:00 24.8970 05.18.2008-08:00:00 24.8928 05.18.2008-09:00:00 24.8732 05.18.2008-10:00:00 24.8774 05.18.2008-11:00:00 24.8537 05.18.2008-12:00:00 24.8474 05.18.2008-13:00:00 24.8125 05.18.2008-14:00:00 24.7901 05.18.2008-15:00:00 24.7370 05.18.2008-16:00:00 24.7622 05.18.2008-17:00:00 24.7335 05.18.2008-18:00:00 24.7468 05.18.2008-19:00:00 24.7182 05.18.2008-20:00:00 24.7454 05.18.2008-21:00:00 24.7077 05.18.2008-22:00:00 24.7342 05.18.2008-23:00:00 24.6839 05.19.2008-00:00:00 24.7119 05.19.2008-01:00:00 24.6574 05.19.2008-02:00:00 24.6805 05.19.2008-03:00:00 24.6357 05.19.2008-04:00:00 24.6581 05.19.2008-05:00:00 24.6092 05.19.2008-06:00:00 24.6316 05.19.2008-07:00:00 24.5827 05.19.2008-08:00:00 24.5938 05.19.2008-09:00:00 24.5470 05.19.2008-10:00:00 24.5589 05.19.2008-11:00:00 24.5240 05.19.2008-12:00:00 24.5345 05.19.2008-13:00:00 24.4786 05.19.2008-14:00:00 24.4828 05.19.2008-15:00:00 24.4346 05.19.2008-16:00:00 24.4388 05.19.2008-17:00:00 24.4136 05.19.2008-18:00:00 24.4220 05.19.2008-19:00:00 24.4053 05.19.2008-20:00:00 24.4025 05.19.2008-21:00:00 24.3850 05.19.2008-22:00:00 24.3843 05.19.2008-23:00:00 24.3647 05.20.2008-00:00:00 24.3689 05.20.2008-01:00:00 24.3606 05.20.2008-02:00:00 24.3606 05.20.2008-03:00:00 24.3494 05.20.2008-04:00:00 24.3438 05.20.2008-05:00:00 24.3305 05.20.2008-06:00:00 24.3340 05.20.2008-07:00:00 24.3193 05.20.2008-08:00:00 24.3131 05.20.2008-09:00:00 24.3040 05.20.2008-10:00:00 24.2970 05.20.2008-11:00:00 24.2746 05.20.2008-12:00:00 24.2732 05.20.2008-13:00:00 24.2830 05.20.2008-14:00:00 24.4842 05.20.2008-15:00:00 24.6637 05.20.2008-16:00:00 24.8194 05.20.2008-17:00:00 24.9068 05.20.2008-18:00:00 25.0045 05.20.2008-19:00:00 25.0101 05.20.2008-20:00:00 25.0548 05.20.2008-21:00:00 25.0674 05.20.2008-22:00:00 25.1009 05.20.2008-23:00:00 25.1079 05.21.2008-00:00:00 25.1282 05.21.2008-01:00:00 25.1352 05.21.2008-02:00:00 25.1624 05.21.2008-03:00:00 25.1366 05.21.2008-04:00:00 25.1547 05.21.2008-05:00:00 25.1289 05.21.2008-06:00:00 25.1519 05.21.2008-07:00:00 25.1275 05.21.2008-08:00:00 25.1477 05.21.2008-09:00:00 25.1359 05.21.2008-10:00:00 25.1400 05.21.2008-11:00:00 25.1289 05.21.2008-12:00:00 25.1449 05.21.2008-13:00:00 25.1505 05.21.2008-14:00:00 25.1715 05.21.2008-15:00:00 25.1778 05.21.2008-16:00:00 25.2029 05.21.2008-17:00:00 25.2190 05.21.2008-18:00:00 25.2420 05.21.2008-19:00:00 25.2762 05.21.2008-20:00:00 25.2944 05.21.2008-21:00:00 25.3119 05.21.2008-22:00:00 25.3321 05.21.2008-23:00:00 25.3244 05.22.2008-00:00:00 25.3482 05.22.2008-01:00:00 25.3608 05.22.2008-02:00:00 25.4138 05.22.2008-03:00:00 25.4159 05.22.2008-04:00:00 25.4334 05.22.2008-05:00:00 25.4348 05.22.2008-06:00:00 25.4606 05.22.2008-07:00:00 25.4544 05.22.2008-08:00:00 25.4683 05.22.2008-09:00:00 25.4571 05.22.2008-10:00:00 25.4851 05.22.2008-11:00:00 25.4662 05.22.2008-12:00:00 25.4746 05.22.2008-13:00:00 25.4613 05.22.2008-14:00:00 25.4683 05.22.2008-15:00:00 25.4495 05.22.2008-16:00:00 25.4446 05.22.2008-17:00:00 25.4222 05.22.2008-18:00:00 25.4278 05.22.2008-19:00:00 25.4027 05.22.2008-20:00:00 25.4110 05.22.2008-21:00:00 25.3929 05.22.2008-22:00:00 25.4034 05.22.2008-23:00:00 25.3733 05.23.2008-00:00:00 25.3908 05.23.2008-01:00:00 25.3629 05.23.2008-02:00:00 25.3726 05.23.2008-03:00:00 25.3496 05.23.2008-04:00:00 25.3524 05.23.2008-05:00:00 25.3251 05.23.2008-06:00:00 25.3356 05.23.2008-07:00:00 25.3049 05.23.2008-08:00:00 25.3147 05.23.2008-09:00:00 25.2902 05.23.2008-10:00:00 25.2797 05.23.2008-11:00:00 25.2693 05.23.2008-12:00:00 25.2539 05.23.2008-13:00:00 25.2441 05.23.2008-14:00:00 25.2420 05.23.2008-15:00:00 25.2274 05.23.2008-16:00:00 25.2218 05.23.2008-17:00:00 25.2162 05.23.2008-18:00:00 25.2078 05.23.2008-19:00:00 25.2036 05.23.2008-20:00:00 25.2001 05.23.2008-21:00:00 25.1924 05.23.2008-22:00:00 25.1854 05.23.2008-23:00:00 25.1750 05.24.2008-00:00:00 25.1624 05.24.2008-01:00:00 25.1687 05.24.2008-02:00:00 25.1610 05.24.2008-03:00:00 25.1596 05.24.2008-04:00:00 25.1589 05.24.2008-05:00:00 25.1617 05.24.2008-06:00:00 25.1519 05.24.2008-07:00:00 25.1624 05.24.2008-08:00:00 25.1533 05.24.2008-09:00:00 25.1477 05.24.2008-10:00:00 25.1400 05.24.2008-11:00:00 25.1331 05.24.2008-12:00:00 25.1247 05.24.2008-13:00:00 25.1198 05.24.2008-14:00:00 25.1233 05.24.2008-15:00:00 25.1086 05.24.2008-16:00:00 25.1142 05.24.2008-17:00:00 25.1100 05.24.2008-18:00:00 25.1037 05.24.2008-19:00:00 25.0765 05.24.2008-20:00:00 25.0939 05.24.2008-21:00:00 25.0765 05.24.2008-22:00:00 25.0898 05.24.2008-23:00:00 25.0800 05.25.2008-00:00:00 25.0828 05.25.2008-01:00:00 25.0800 05.25.2008-02:00:00 25.0730 05.25.2008-03:00:00 25.0660 05.25.2008-04:00:00 25.0604 05.25.2008-05:00:00 25.0716 05.25.2008-06:00:00 25.0765 05.25.2008-07:00:00 25.0723 05.25.2008-08:00:00 25.0653 05.25.2008-09:00:00 25.0583 05.25.2008-10:00:00 25.0541 05.25.2008-11:00:00 25.0402 05.25.2008-12:00:00 25.0304 05.25.2008-13:00:00 25.0171 05.25.2008-14:00:00 25.0045 05.25.2008-15:00:00 24.9976 05.25.2008-16:00:00 24.9822 05.25.2008-17:00:00 24.9731 05.25.2008-18:00:00 24.9633 05.25.2008-19:00:00 24.9431 05.25.2008-20:00:00 24.9235 05.25.2008-21:00:00 24.9012 05.25.2008-22:00:00 24.8928 05.25.2008-23:00:00 24.8774 05.26.2008-00:00:00 24.8662 05.26.2008-01:00:00 24.8516 05.26.2008-02:00:00 24.8474 05.26.2008-03:00:00 24.8306 05.26.2008-04:00:00 24.8250 05.26.2008-05:00:00 24.7999 05.26.2008-06:00:00 24.7971 05.26.2008-07:00:00 24.7887 05.26.2008-08:00:00 24.7803 05.26.2008-09:00:00 24.7671 05.26.2008-10:00:00 24.7552 05.26.2008-11:00:00 24.7517 05.26.2008-12:00:00 24.7405 05.26.2008-13:00:00 24.7133 05.26.2008-14:00:00 24.6770 05.26.2008-15:00:00 24.6413 05.26.2008-16:00:00 24.6232 05.26.2008-17:00:00 24.5917 05.26.2008-18:00:00 24.5820 05.26.2008-19:00:00 24.5659 05.26.2008-20:00:00 24.5757 05.26.2008-21:00:00 24.5498 05.26.2008-22:00:00 24.5561 05.26.2008-23:00:00 24.5324 05.27.2008-00:00:00 24.5359 05.27.2008-01:00:00 24.5156 05.27.2008-02:00:00 24.5191 05.27.2008-03:00:00 24.5058 05.27.2008-04:00:00 24.5086 05.27.2008-05:00:00 24.4912 05.27.2008-06:00:00 24.4884 05.27.2008-07:00:00 24.4793 05.27.2008-08:00:00 24.4688 05.27.2008-09:00:00 24.4625 05.27.2008-10:00:00 24.4437 05.27.2008-11:00:00 24.4416 05.27.2008-12:00:00 24.4290 05.27.2008-13:00:00 24.3948 05.27.2008-14:00:00 24.3564 05.27.2008-15:00:00 24.3256 05.27.2008-16:00:00 24.3110 05.27.2008-17:00:00 24.2970 05.27.2008-18:00:00 24.2935 05.27.2008-19:00:00 24.2711 05.27.2008-20:00:00 24.2746 05.27.2008-21:00:00 24.2502 05.27.2008-22:00:00 24.2572 05.27.2008-23:00:00 24.2390 05.28.2008-00:00:00 24.2327 05.28.2008-01:00:00 24.2243 05.28.2008-02:00:00 24.2174 05.28.2008-03:00:00 24.2125 05.28.2008-04:00:00 24.2055 05.28.2008-05:00:00 24.1943 05.28.2008-06:00:00 24.2013 05.28.2008-07:00:00 24.1838 05.28.2008-08:00:00 24.1838 05.28.2008-09:00:00 24.1713 05.28.2008-10:00:00 24.1657 05.28.2008-11:00:00 24.1524 05.28.2008-12:00:00 24.1496 05.28.2008-13:00:00 24.1315 05.28.2008-14:00:00 24.1091 05.28.2008-15:00:00 24.0819 05.28.2008-16:00:00 24.0588 05.28.2008-17:00:00 24.0476 05.28.2008-18:00:00 24.0302 05.28.2008-19:00:00 24.0295 05.28.2008-20:00:00 24.0239 05.28.2008-21:00:00 24.0106 05.28.2008-22:00:00 24.0008 05.28.2008-23:00:00 23.9946 05.29.2008-00:00:00 23.9750 05.29.2008-01:00:00 23.9757 05.29.2008-02:00:00 23.9631 05.29.2008-03:00:00 23.9631 05.29.2008-04:00:00 23.9519 05.29.2008-05:00:00 23.9505 05.29.2008-06:00:00 23.9429 05.29.2008-07:00:00 23.9436 05.29.2008-08:00:00 23.9324 05.29.2008-09:00:00 23.9289 05.29.2008-10:00:00 23.9135 05.29.2008-11:00:00 23.9024 05.29.2008-12:00:00 23.8954 05.29.2008-13:00:00 23.8821 05.29.2008-14:00:00 23.8835 05.29.2008-15:00:00 23.8632 05.29.2008-16:00:00 23.8381 05.29.2008-17:00:00 23.8095 05.29.2008-18:00:00 23.7885 05.29.2008-19:00:00 23.7745 05.29.2008-20:00:00 23.7662 05.29.2008-21:00:00 23.7564 05.29.2008-22:00:00 23.7410 05.29.2008-23:00:00 23.7389 05.30.2008-00:00:00 23.7305 05.30.2008-01:00:00 23.7235 05.30.2008-02:00:00 23.7187 05.30.2008-03:00:00 23.7103 05.30.2008-04:00:00 23.7033 05.30.2008-05:00:00 23.6963 05.30.2008-06:00:00 23.6970 05.30.2008-07:00:00 23.6851 05.30.2008-08:00:00 23.6844 05.30.2008-09:00:00 23.6719 05.30.2008-10:00:00 23.6712 05.30.2008-11:00:00 23.6537 05.30.2008-12:00:00 23.6439 05.30.2008-13:00:00 23.6258 05.30.2008-14:00:00 23.6265 05.30.2008-15:00:00 23.6090 05.30.2008-16:00:00 23.5769 05.30.2008-17:00:00 23.5392 05.30.2008-18:00:00 23.5203 05.30.2008-19:00:00 23.5042 05.30.2008-20:00:00 23.4896 05.30.2008-21:00:00 23.4847 05.30.2008-22:00:00 23.4749 05.30.2008-23:00:00 23.4595 05.31.2008-00:00:00 23.4595 05.31.2008-01:00:00 23.4435 05.31.2008-02:00:00 23.4323 05.31.2008-03:00:00 23.4155 05.31.2008-04:00:00 23.4197 05.31.2008-05:00:00 23.4071 05.31.2008-06:00:00 23.4023 05.31.2008-07:00:00 23.3862 05.31.2008-08:00:00 23.3785 05.31.2008-09:00:00 23.3589 05.31.2008-10:00:00 23.3582 05.31.2008-11:00:00 23.3373 05.31.2008-12:00:00 23.3415 05.31.2008-13:00:00 23.3135 05.31.2008-14:00:00 23.2821 05.31.2008-15:00:00 23.2563 05.31.2008-16:00:00 23.2332 05.31.2008-17:00:00 23.2186 05.31.2008-18:00:00 23.2081 05.31.2008-19:00:00 23.2004 05.31.2008-20:00:00 23.1948 05.31.2008-21:00:00 23.1892 05.31.2008-22:00:00 23.1892 05.31.2008-23:00:00 23.1732 06.01.2008-00:00:00 23.1725 06.01.2008-01:00:00 23.1599 06.01.2008-02:00:00 23.1522 06.01.2008-03:00:00 23.1459 06.01.2008-04:00:00 23.1473 06.01.2008-05:00:00 23.1347 06.01.2008-06:00:00 23.1333 06.01.2008-07:00:00 23.1187 06.01.2008-08:00:00 23.1194 06.01.2008-09:00:00 23.1033 06.01.2008-10:00:00 23.1019 06.01.2008-11:00:00 23.0872 06.01.2008-12:00:00 23.0803 06.01.2008-13:00:00 23.0705 06.01.2008-14:00:00 23.0677 06.01.2008-15:00:00 23.0467 06.01.2008-16:00:00 23.0537 06.01.2008-17:00:00 23.0272 06.01.2008-18:00:00 23.0139 06.01.2008-19:00:00 22.9874 06.01.2008-20:00:00 22.9874 06.01.2008-21:00:00 22.9734 06.01.2008-22:00:00 22.9804 06.01.2008-23:00:00 22.9622 06.02.2008-00:00:00 22.9629 06.02.2008-01:00:00 22.9489 06.02.2008-02:00:00 22.9559 06.02.2008-03:00:00 22.9315 06.02.2008-04:00:00 22.9392 06.02.2008-05:00:00 22.9273 06.02.2008-06:00:00 22.9336 06.02.2008-07:00:00 22.9140 06.02.2008-08:00:00 22.9210 06.02.2008-09:00:00 22.9035 06.02.2008-10:00:00 22.9112 06.02.2008-11:00:00 22.8924 06.02.2008-12:00:00 22.8882 06.02.2008-13:00:00 22.8812 06.02.2008-14:00:00 22.8840 06.02.2008-15:00:00 22.8637 06.02.2008-16:00:00 22.8686 06.02.2008-17:00:00 22.8421 06.02.2008-18:00:00 22.8072 06.02.2008-19:00:00 22.7820 06.02.2008-20:00:00 22.7876 06.02.2008-21:00:00 22.7666 06.02.2008-22:00:00 22.7562 06.02.2008-23:00:00 22.7443 06.03.2008-00:00:00 22.7359 06.03.2008-01:00:00 22.7240 06.03.2008-02:00:00 22.7226 06.03.2008-03:00:00 22.7136 06.03.2008-04:00:00 22.7066 06.03.2008-05:00:00 22.6996 06.03.2008-06:00:00 22.6926 06.03.2008-07:00:00 22.6821 06.03.2008-08:00:00 22.6751 06.03.2008-09:00:00 22.6584 06.03.2008-10:00:00 22.6535 06.03.2008-11:00:00 22.6612 06.03.2008-12:00:00 22.7191 06.03.2008-13:00:00 22.8470 06.03.2008-14:00:00 23.0642 06.03.2008-15:00:00 23.2591 06.03.2008-16:00:00 23.3534 06.03.2008-17:00:00 23.4260 06.03.2008-18:00:00 23.4756 06.03.2008-19:00:00 23.5056 06.03.2008-20:00:00 23.5301 06.03.2008-21:00:00 23.5650 06.03.2008-22:00:00 23.6104 06.03.2008-23:00:00 23.6418 06.04.2008-00:00:00 23.6614 06.04.2008-01:00:00 23.6635 06.04.2008-02:00:00 23.6754 06.04.2008-03:00:00 23.6761 06.04.2008-04:00:00 23.6823 06.04.2008-05:00:00 23.6851 06.04.2008-06:00:00 23.6914 06.04.2008-07:00:00 23.6956 06.04.2008-08:00:00 23.7033 06.04.2008-09:00:00 23.6998 06.04.2008-10:00:00 23.7026 06.04.2008-11:00:00 23.7173 06.04.2008-12:00:00 23.7361 06.04.2008-13:00:00 23.7508 06.04.2008-14:00:00 23.7675 06.04.2008-15:00:00 23.7703 06.04.2008-16:00:00 23.7906 06.04.2008-17:00:00 23.7864 06.04.2008-18:00:00 23.7969 06.04.2008-19:00:00 23.7962 06.04.2008-20:00:00 23.8143 06.04.2008-21:00:00 23.8004 06.04.2008-22:00:00 23.8088 06.04.2008-23:00:00 23.7976 06.05.2008-00:00:00 23.8018 06.05.2008-01:00:00 23.7927 06.05.2008-02:00:00 23.7983 06.05.2008-03:00:00 23.7892 06.05.2008-04:00:00 23.7906 06.05.2008-05:00:00 23.7787 06.05.2008-06:00:00 23.7801 06.05.2008-07:00:00 23.7634 06.05.2008-08:00:00 23.7696 06.05.2008-09:00:00 23.7473 06.05.2008-10:00:00 23.7473 06.05.2008-11:00:00 23.7389 06.05.2008-12:00:00 23.7319 06.05.2008-13:00:00 23.7194 06.05.2008-14:00:00 23.7166 06.05.2008-15:00:00 23.6998 06.05.2008-16:00:00 23.6942 06.05.2008-17:00:00 23.6774 06.05.2008-18:00:00 23.6837 06.05.2008-19:00:00 23.6809 06.05.2008-20:00:00 23.6823 06.05.2008-21:00:00 23.6754 06.05.2008-22:00:00 23.6809 06.05.2008-23:00:00 23.6886 06.06.2008-00:00:00 23.6928 06.06.2008-01:00:00 23.6977 06.06.2008-02:00:00 23.7145 06.06.2008-03:00:00 23.7138 06.06.2008-04:00:00 23.7340 06.06.2008-05:00:00 23.7536 06.06.2008-06:00:00 23.7710 06.06.2008-07:00:00 23.7745 06.06.2008-08:00:00 23.7773 06.06.2008-09:00:00 23.7759 06.06.2008-10:00:00 23.8011 06.06.2008-11:00:00 23.8130 06.06.2008-12:00:00 23.8304 06.06.2008-13:00:00 23.8479 06.06.2008-14:00:00 23.9051 06.06.2008-15:00:00 23.9673 06.06.2008-16:00:00 24.0497 06.06.2008-17:00:00 24.1070 06.06.2008-18:00:00 24.1685 06.06.2008-19:00:00 24.2034 06.06.2008-20:00:00 24.2725 06.06.2008-21:00:00 24.2942 06.06.2008-22:00:00 24.3382 06.06.2008-23:00:00 24.3508 06.07.2008-00:00:00 24.3955 06.07.2008-01:00:00 24.3934 06.07.2008-02:00:00 24.4304 06.07.2008-03:00:00 24.4213 06.07.2008-04:00:00 24.4548 06.07.2008-05:00:00 24.4562 06.07.2008-06:00:00 24.4814 06.07.2008-07:00:00 24.4737 06.07.2008-08:00:00 24.4863 06.07.2008-09:00:00 24.4842 06.07.2008-10:00:00 24.4988 06.07.2008-11:00:00 24.4961 06.07.2008-12:00:00 24.5114 06.07.2008-13:00:00 24.5030 06.07.2008-14:00:00 24.5177 06.07.2008-15:00:00 24.5121 06.07.2008-16:00:00 24.5240 06.07.2008-17:00:00 24.5177 06.07.2008-18:00:00 24.5331 06.07.2008-19:00:00 24.5247 06.07.2008-20:00:00 24.5380 06.07.2008-21:00:00 24.5303 06.07.2008-22:00:00 24.5442 06.07.2008-23:00:00 24.5282 06.08.2008-00:00:00 24.5442 06.08.2008-01:00:00 24.5310 06.08.2008-02:00:00 24.5470 06.08.2008-03:00:00 24.5317 06.08.2008-04:00:00 24.5387 06.08.2008-05:00:00 24.5275 06.08.2008-06:00:00 24.5317 06.08.2008-07:00:00 24.5219 06.08.2008-08:00:00 24.5247 06.08.2008-09:00:00 24.5107 06.08.2008-10:00:00 24.5079 06.08.2008-11:00:00 24.4919 06.08.2008-12:00:00 24.4961 06.08.2008-13:00:00 24.4842 06.08.2008-14:00:00 24.4807 06.08.2008-15:00:00 24.4723 06.08.2008-16:00:00 24.4667 06.08.2008-17:00:00 24.4597 06.08.2008-18:00:00 24.4548 06.08.2008-19:00:00 24.4465 06.08.2008-20:00:00 24.4437 06.08.2008-21:00:00 24.4283 06.08.2008-22:00:00 24.4220 06.08.2008-23:00:00 24.4192 06.09.2008-00:00:00 24.4143 06.09.2008-01:00:00 24.4053 06.09.2008-02:00:00 24.3969 06.09.2008-03:00:00 24.3906 06.09.2008-04:00:00 24.3780 06.09.2008-05:00:00 24.3717 06.09.2008-06:00:00 24.3696 06.09.2008-07:00:00 24.3536 06.09.2008-08:00:00 24.3480 06.09.2008-09:00:00 24.3368 06.09.2008-10:00:00 24.3221 06.09.2008-11:00:00 24.3124 06.09.2008-12:00:00 24.2991 06.09.2008-13:00:00 24.2928 06.09.2008-14:00:00 24.2844 06.09.2008-15:00:00 24.2704 06.09.2008-16:00:00 24.2697 06.09.2008-17:00:00 24.2697 06.09.2008-18:00:00 24.2718 06.09.2008-19:00:00 24.2746 06.09.2008-20:00:00 24.2900 06.09.2008-21:00:00 24.3305 06.09.2008-22:00:00 24.3843 06.09.2008-23:00:00 24.4227 06.10.2008-00:00:00 24.4479 06.10.2008-01:00:00 24.4702 06.10.2008-02:00:00 24.4940 06.10.2008-03:00:00 24.4995 06.10.2008-04:00:00 24.5086 06.10.2008-05:00:00 24.5331 06.10.2008-06:00:00 24.5519 06.10.2008-07:00:00 24.5631 06.10.2008-08:00:00 24.5876 06.10.2008-09:00:00 24.6134 06.10.2008-10:00:00 24.6763 06.10.2008-11:00:00 24.7293 06.10.2008-12:00:00 24.7789 06.10.2008-13:00:00 24.8104 06.10.2008-14:00:00 24.8467 06.10.2008-15:00:00 24.8453 06.10.2008-16:00:00 24.8690 06.10.2008-17:00:00 24.8690 06.10.2008-18:00:00 24.8907 06.10.2008-19:00:00 24.8949 06.10.2008-20:00:00 24.9109 06.10.2008-21:00:00 24.9061 06.10.2008-22:00:00 24.9249 06.10.2008-23:00:00 24.9228 06.11.2008-00:00:00 24.9410 06.11.2008-01:00:00 24.9445 06.11.2008-02:00:00 24.9598 06.11.2008-03:00:00 24.9480 06.11.2008-04:00:00 24.9661 06.11.2008-05:00:00 24.9661 06.11.2008-06:00:00 24.9738 06.11.2008-07:00:00 24.9759 06.11.2008-08:00:00 24.9808 06.11.2008-09:00:00 24.9836 06.11.2008-10:00:00 24.9962 06.11.2008-11:00:00 24.9878 06.11.2008-12:00:00 24.9955 06.11.2008-13:00:00 24.9836 06.11.2008-14:00:00 24.9955 06.11.2008-15:00:00 24.9878 06.11.2008-16:00:00 24.9864 06.11.2008-17:00:00 24.9899 06.11.2008-18:00:00 24.9906 06.11.2008-19:00:00 24.9822 06.11.2008-20:00:00 24.9899 06.11.2008-21:00:00 24.9871 06.11.2008-22:00:00 24.9885 06.11.2008-23:00:00 24.9962 06.12.2008-00:00:00 24.9941 06.12.2008-01:00:00 24.9934 06.12.2008-02:00:00 24.9906 06.12.2008-03:00:00 24.9976 06.12.2008-04:00:00 24.9822 06.12.2008-05:00:00 24.9822 06.12.2008-06:00:00 24.9864 06.12.2008-07:00:00 24.9801 06.12.2008-08:00:00 24.9836 06.12.2008-09:00:00 24.9773 06.12.2008-10:00:00 24.9703 06.12.2008-11:00:00 24.9549 06.12.2008-12:00:00 24.9487 06.12.2008-13:00:00 24.9438 06.12.2008-14:00:00 24.9333 06.12.2008-15:00:00 24.9277 06.12.2008-16:00:00 24.9165 06.12.2008-17:00:00 24.9242 06.12.2008-18:00:00 24.9047 06.12.2008-19:00:00 24.8949 06.12.2008-20:00:00 24.8823 06.12.2008-21:00:00 24.8774 06.12.2008-22:00:00 24.8788 06.12.2008-23:00:00 24.8725 06.13.2008-00:00:00 24.8551 06.13.2008-01:00:00 24.8572 06.13.2008-02:00:00 24.8369 06.13.2008-03:00:00 24.8383 06.13.2008-04:00:00 24.8236 06.13.2008-05:00:00 24.8208 06.13.2008-06:00:00 24.8027 06.13.2008-07:00:00 24.8041 06.13.2008-08:00:00 24.7887 06.13.2008-09:00:00 24.7733 06.13.2008-10:00:00 24.7601 06.13.2008-11:00:00 24.7475 06.13.2008-12:00:00 24.7335 06.13.2008-13:00:00 24.7245 06.13.2008-14:00:00 24.7098 06.13.2008-15:00:00 24.7007 06.13.2008-16:00:00 24.6895 06.13.2008-17:00:00 24.6853 06.13.2008-18:00:00 24.6686 06.13.2008-19:00:00 24.6560 06.13.2008-20:00:00 24.6420 06.13.2008-21:00:00 24.6281 06.13.2008-22:00:00 24.6127 06.13.2008-23:00:00 24.5896 06.14.2008-00:00:00 24.5659 06.14.2008-01:00:00 24.5456 06.14.2008-02:00:00 24.5205 06.14.2008-03:00:00 24.5219 06.14.2008-04:00:00 24.4793 06.14.2008-05:00:00 24.4835 06.14.2008-06:00:00 24.4660 06.14.2008-07:00:00 24.4688 06.14.2008-08:00:00 24.4402 06.14.2008-09:00:00 24.4332 06.14.2008-10:00:00 24.4150 06.14.2008-11:00:00 24.4087 06.14.2008-12:00:00 24.3850 06.14.2008-13:00:00 24.3752 06.14.2008-14:00:00 24.3124 06.14.2008-15:00:00 24.2914 06.14.2008-16:00:00 24.2313 06.14.2008-17:00:00 24.2013 06.14.2008-18:00:00 24.1713 06.14.2008-19:00:00 24.1468 06.14.2008-20:00:00 24.1349 06.14.2008-21:00:00 24.1161 06.14.2008-22:00:00 24.1119 06.14.2008-23:00:00 24.0972 06.15.2008-00:00:00 24.0826 06.15.2008-01:00:00 24.0679 06.15.2008-02:00:00 24.0525 06.15.2008-03:00:00 24.0476 06.15.2008-04:00:00 24.0246 06.15.2008-05:00:00 24.0169 06.15.2008-06:00:00 24.0022 06.15.2008-07:00:00 23.9987 06.15.2008-08:00:00 23.9792 06.15.2008-09:00:00 23.9701 06.15.2008-10:00:00 23.9589 06.15.2008-11:00:00 23.9582 06.15.2008-12:00:00 23.9296 06.15.2008-13:00:00 23.9079 06.15.2008-14:00:00 23.8625 06.15.2008-15:00:00 23.8360 06.15.2008-16:00:00 23.7850 06.15.2008-17:00:00 23.7571 06.15.2008-18:00:00 23.7159 06.15.2008-19:00:00 23.6928 06.15.2008-20:00:00 23.6754 06.15.2008-21:00:00 23.6670 06.15.2008-22:00:00 23.6474 06.15.2008-23:00:00 23.6467 06.16.2008-00:00:00 23.6306 06.16.2008-01:00:00 23.6153 06.16.2008-02:00:00 23.6104 06.16.2008-03:00:00 23.6006 06.16.2008-04:00:00 23.5894 06.16.2008-05:00:00 23.5734 06.16.2008-06:00:00 23.5608 06.16.2008-07:00:00 23.5531 06.16.2008-08:00:00 23.5398 06.16.2008-09:00:00 23.5175 06.16.2008-10:00:00 23.5077 06.16.2008-11:00:00 23.5007 06.16.2008-12:00:00 23.4854 06.16.2008-13:00:00 23.4497 06.16.2008-14:00:00 23.4078 06.16.2008-15:00:00 23.3708 06.16.2008-16:00:00 23.3303 06.16.2008-17:00:00 23.3219 06.16.2008-18:00:00 23.2912 06.16.2008-19:00:00 23.2835 06.16.2008-20:00:00 23.2688 06.16.2008-21:00:00 23.2577 06.16.2008-22:00:00 23.2423 06.16.2008-23:00:00 23.2395 06.17.2008-00:00:00 23.2130 06.17.2008-01:00:00 23.2123 06.17.2008-02:00:00 23.1976 06.17.2008-03:00:00 23.1948 06.17.2008-04:00:00 23.1745 06.17.2008-05:00:00 23.1711 06.17.2008-06:00:00 23.1564 06.17.2008-07:00:00 23.1508 06.17.2008-08:00:00 23.1347 06.17.2008-09:00:00 23.1250 06.17.2008-10:00:00 23.1110 06.17.2008-11:00:00 23.1117 06.17.2008-12:00:00 23.0893 06.17.2008-13:00:00 23.0872 06.17.2008-14:00:00 23.0677 06.17.2008-15:00:00 23.0642 06.17.2008-16:00:00 23.0474 06.17.2008-17:00:00 23.0363 06.17.2008-18:00:00 23.0083 06.17.2008-19:00:00 22.9664 06.17.2008-20:00:00 22.9531 06.17.2008-21:00:00 22.9454 06.17.2008-22:00:00 22.9343 06.17.2008-23:00:00 22.9301 06.18.2008-00:00:00 22.9105 06.18.2008-01:00:00 22.9063 06.18.2008-02:00:00 22.8994 06.18.2008-03:00:00 22.8889 06.18.2008-04:00:00 22.8784 06.18.2008-05:00:00 22.8721 06.18.2008-06:00:00 22.8546 06.18.2008-07:00:00 22.8449 06.18.2008-08:00:00 22.8288 06.18.2008-09:00:00 22.8197 06.18.2008-10:00:00 22.8099 06.18.2008-11:00:00 22.8023 06.18.2008-12:00:00 22.7855 06.18.2008-13:00:00 22.7820 06.18.2008-14:00:00 22.7659 06.18.2008-15:00:00 22.7611 06.18.2008-16:00:00 22.7499 06.18.2008-17:00:00 22.7443 06.18.2008-18:00:00 22.7017 06.18.2008-19:00:00 22.6779 06.18.2008-20:00:00 22.6598 06.18.2008-21:00:00 22.6514 06.18.2008-22:00:00 22.6374 06.18.2008-23:00:00 22.6283 06.19.2008-00:00:00 22.6158 06.19.2008-01:00:00 22.6018 06.19.2008-02:00:00 22.5885 06.19.2008-03:00:00 22.5822 06.19.2008-04:00:00 22.5718 06.19.2008-05:00:00 22.5648 06.19.2008-06:00:00 22.5557 06.19.2008-07:00:00 22.5445 06.19.2008-08:00:00 22.5403 06.19.2008-09:00:00 22.5320 06.19.2008-10:00:00 22.5299 06.19.2008-11:00:00 22.5166 06.19.2008-12:00:00 22.5096 06.19.2008-13:00:00 22.4886 06.19.2008-14:00:00 22.4439 06.19.2008-15:00:00 22.4160 06.19.2008-16:00:00 22.3909 06.19.2008-17:00:00 22.3776 06.19.2008-18:00:00 22.3608 06.19.2008-19:00:00 22.3434 06.19.2008-20:00:00 22.3441 06.19.2008-21:00:00 22.3259 06.19.2008-22:00:00 22.3231 06.19.2008-23:00:00 22.3112 06.20.2008-00:00:00 22.3022 06.20.2008-01:00:00 22.2861 06.20.2008-02:00:00 22.2861 06.20.2008-03:00:00 22.2728 06.20.2008-04:00:00 22.2714 06.20.2008-05:00:00 22.2658 06.20.2008-06:00:00 22.2651 06.20.2008-07:00:00 22.2435 06.20.2008-08:00:00 22.2505 06.20.2008-09:00:00 22.2337 06.20.2008-10:00:00 22.2274 06.20.2008-11:00:00 22.2169 06.20.2008-12:00:00 22.2093 06.20.2008-13:00:00 22.1946 06.20.2008-14:00:00 22.1492 06.20.2008-15:00:00 22.1108 06.20.2008-16:00:00 22.0933 06.20.2008-17:00:00 22.0821 06.20.2008-18:00:00 22.0835 06.20.2008-19:00:00 22.0696 06.20.2008-20:00:00 22.0759 06.20.2008-21:00:00 22.0731 06.20.2008-22:00:00 22.0766 06.20.2008-23:00:00 22.0682 06.21.2008-00:00:00 22.0717 06.21.2008-01:00:00 22.0584 06.21.2008-02:00:00 22.0577 06.21.2008-03:00:00 22.0444 06.21.2008-04:00:00 22.0298 06.21.2008-05:00:00 22.0207 06.21.2008-06:00:00 22.0242 06.21.2008-07:00:00 22.0123 06.21.2008-08:00:00 22.0123 06.21.2008-09:00:00 22.0095 06.21.2008-10:00:00 22.0109 06.21.2008-11:00:00 21.9962 06.21.2008-12:00:00 21.9941 06.21.2008-13:00:00 21.9830 06.21.2008-14:00:00 21.9725 06.21.2008-15:00:00 21.9536 06.21.2008-16:00:00 21.9327 06.21.2008-17:00:00 21.9229 06.21.2008-18:00:00 21.9124 06.21.2008-19:00:00 21.8887 06.21.2008-20:00:00 21.8991 06.21.2008-21:00:00 21.8949 06.21.2008-22:00:00 21.8949 06.21.2008-23:00:00 21.8922 06.22.2008-00:00:00 21.8845 06.22.2008-01:00:00 21.8866 06.22.2008-02:00:00 21.8859 06.22.2008-03:00:00 21.8838 06.22.2008-04:00:00 21.8733 06.22.2008-05:00:00 21.8761 06.22.2008-06:00:00 21.8754 06.22.2008-07:00:00 21.8761 06.22.2008-08:00:00 21.8726 06.22.2008-09:00:00 21.8740 06.22.2008-10:00:00 21.8691 06.22.2008-11:00:00 21.8607 06.22.2008-12:00:00 21.8523 06.22.2008-13:00:00 21.8558 06.22.2008-14:00:00 21.8558 06.22.2008-15:00:00 21.8537 06.22.2008-16:00:00 21.8433 06.22.2008-17:00:00 21.8433 06.22.2008-18:00:00 21.8307 06.22.2008-19:00:00 21.8069 06.22.2008-20:00:00 21.8021 06.22.2008-21:00:00 21.7902 06.22.2008-22:00:00 21.7755 06.22.2008-23:00:00 21.7657 06.23.2008-00:00:00 21.7532 06.23.2008-01:00:00 21.7448 06.23.2008-02:00:00 21.7406 06.23.2008-03:00:00 21.7399 06.23.2008-04:00:00 21.7350 06.23.2008-05:00:00 21.7371 06.23.2008-06:00:00 21.7322 06.23.2008-07:00:00 21.7238 06.23.2008-08:00:00 21.7168 06.23.2008-09:00:00 21.7154 06.23.2008-10:00:00 21.7001 06.23.2008-11:00:00 21.7008 06.23.2008-12:00:00 21.6861 06.23.2008-13:00:00 21.6756 06.23.2008-14:00:00 21.6547 06.23.2008-15:00:00 21.6372 06.23.2008-16:00:00 21.6044 06.23.2008-17:00:00 21.5890 06.23.2008-18:00:00 21.5813 06.23.2008-19:00:00 21.5792 06.23.2008-20:00:00 21.5695 06.23.2008-21:00:00 21.5806 06.23.2008-22:00:00 21.5653 06.23.2008-23:00:00 21.5611 06.24.2008-00:00:00 21.5443 06.24.2008-01:00:00 21.5436 06.24.2008-02:00:00 21.5255 06.24.2008-03:00:00 21.5317 06.24.2008-04:00:00 21.5227 06.24.2008-05:00:00 21.5345 06.24.2008-06:00:00 21.5227 06.24.2008-07:00:00 21.5297 06.24.2008-08:00:00 21.5220 06.24.2008-09:00:00 21.5227 06.24.2008-10:00:00 21.5129 06.24.2008-11:00:00 21.5129 06.24.2008-12:00:00 21.4989 06.24.2008-13:00:00 21.4856 06.24.2008-14:00:00 21.4577 06.24.2008-15:00:00 21.4486 06.24.2008-16:00:00 21.4298 06.24.2008-17:00:00 21.4214 06.24.2008-18:00:00 21.3983 06.24.2008-19:00:00 21.3907 06.24.2008-20:00:00 21.3788 06.24.2008-21:00:00 21.3739 06.24.2008-22:00:00 21.3662 06.24.2008-23:00:00 21.3683 06.25.2008-00:00:00 21.3480 06.25.2008-01:00:00 21.3529 06.25.2008-02:00:00 21.3397 06.25.2008-03:00:00 21.3480 06.25.2008-04:00:00 21.3362 06.25.2008-05:00:00 21.3487 06.25.2008-06:00:00 21.3341 06.25.2008-07:00:00 21.3369 06.25.2008-08:00:00 21.3229 06.25.2008-09:00:00 21.3222 06.25.2008-10:00:00 21.3054 06.25.2008-11:00:00 21.3138 06.25.2008-12:00:00 21.2901 06.25.2008-13:00:00 21.2845 06.25.2008-14:00:00 21.2314 06.25.2008-15:00:00 21.2223 06.25.2008-16:00:00 21.1986 06.25.2008-17:00:00 21.1881 06.25.2008-18:00:00 21.1671 06.25.2008-19:00:00 21.1637 06.25.2008-20:00:00 21.1720 06.25.2008-21:00:00 21.1671 06.25.2008-22:00:00 21.1616 06.25.2008-23:00:00 21.1560 06.26.2008-00:00:00 21.1511 06.26.2008-01:00:00 21.1448 06.26.2008-02:00:00 21.1329 06.26.2008-03:00:00 21.1322 06.26.2008-04:00:00 21.1231 06.26.2008-05:00:00 21.1259 06.26.2008-06:00:00 21.1148 06.26.2008-07:00:00 21.1182 06.26.2008-08:00:00 21.1099 06.26.2008-09:00:00 21.1127 06.26.2008-10:00:00 21.0980 06.26.2008-11:00:00 21.1008 06.26.2008-12:00:00 21.0875 06.26.2008-13:00:00 21.0889 06.26.2008-14:00:00 21.0603 06.26.2008-15:00:00 21.0442 06.26.2008-16:00:00 21.0198 06.26.2008-17:00:00 21.0170 06.26.2008-18:00:00 20.9925 06.26.2008-19:00:00 20.9855 06.26.2008-20:00:00 20.9869 06.26.2008-21:00:00 20.9813 06.26.2008-22:00:00 20.9695 06.26.2008-23:00:00 20.9653 06.27.2008-00:00:00 20.9541 06.27.2008-01:00:00 20.9569 06.27.2008-02:00:00 20.9485 06.27.2008-03:00:00 20.9506 06.27.2008-04:00:00 20.9422 06.27.2008-05:00:00 20.9548 06.27.2008-06:00:00 20.9415 06.27.2008-07:00:00 20.9429 06.27.2008-08:00:00 20.9276 06.27.2008-09:00:00 20.9241 06.27.2008-10:00:00 20.9052 06.27.2008-11:00:00 20.9171 06.27.2008-12:00:00 20.8996 06.27.2008-13:00:00 20.8912 06.27.2008-14:00:00 20.8444 06.27.2008-15:00:00 20.8333 06.27.2008-16:00:00 20.8228 06.27.2008-17:00:00 20.8214 06.27.2008-18:00:00 20.8116 06.27.2008-19:00:00 20.8074 06.27.2008-20:00:00 20.8137 06.27.2008-21:00:00 20.8046 06.27.2008-22:00:00 20.7970 06.27.2008-23:00:00 20.8032 06.28.2008-00:00:00 20.7907 06.28.2008-01:00:00 20.7984 06.28.2008-02:00:00 20.7921 06.28.2008-03:00:00 20.8039 06.28.2008-04:00:00 20.7921 06.28.2008-05:00:00 20.8109 06.28.2008-06:00:00 20.7956 06.28.2008-07:00:00 20.8039 06.28.2008-08:00:00 20.7886 06.28.2008-09:00:00 20.7977 06.28.2008-10:00:00 20.7816 06.28.2008-11:00:00 20.7858 06.28.2008-12:00:00 20.7746 06.28.2008-13:00:00 20.7683 06.28.2008-14:00:00 20.7557 06.28.2008-15:00:00 20.7648 06.28.2008-16:00:00 20.7543 06.28.2008-17:00:00 20.7655 06.28.2008-18:00:00 20.7620 06.28.2008-19:00:00 20.7767 06.28.2008-20:00:00 20.7802 06.28.2008-21:00:00 20.7935 06.28.2008-22:00:00 20.7921 06.28.2008-23:00:00 20.8116 06.29.2008-00:00:00 20.8074 06.29.2008-01:00:00 20.8151 06.29.2008-02:00:00 20.8053 06.29.2008-03:00:00 20.7963 06.29.2008-04:00:00 20.7683 06.29.2008-05:00:00 20.7886 06.29.2008-06:00:00 20.7753 06.29.2008-07:00:00 20.7837 06.29.2008-08:00:00 20.7753 06.29.2008-09:00:00 20.7837 06.29.2008-10:00:00 20.7655 06.29.2008-11:00:00 20.7795 06.29.2008-12:00:00 20.7627 06.29.2008-13:00:00 20.7641 06.29.2008-14:00:00 20.7404 06.29.2008-15:00:00 20.7495 06.29.2008-16:00:00 20.7327 06.29.2008-17:00:00 20.7411 06.29.2008-18:00:00 20.7271 06.29.2008-19:00:00 20.7411 06.29.2008-20:00:00 20.7467 06.29.2008-21:00:00 20.7592 06.29.2008-22:00:00 20.7467 06.29.2008-23:00:00 20.7725 06.30.2008-00:00:00 20.7564 06.30.2008-01:00:00 20.7704 06.30.2008-02:00:00 20.7446 06.30.2008-03:00:00 20.7460 06.30.2008-04:00:00 20.7278 06.30.2008-05:00:00 20.7369 06.30.2008-06:00:00 20.7208 06.30.2008-07:00:00 20.7425 06.30.2008-08:00:00 20.7243 06.30.2008-09:00:00 20.7425 06.30.2008-10:00:00 20.7215 06.30.2008-11:00:00 20.7376 06.30.2008-12:00:00 20.7124 06.30.2008-13:00:00 20.7138 06.30.2008-14:00:00 20.6684 06.30.2008-15:00:00 20.6663 06.30.2008-16:00:00 20.6391 06.30.2008-17:00:00 20.6419 06.30.2008-18:00:00 20.6223 06.30.2008-19:00:00 20.6314 06.30.2008-20:00:00 20.6314 06.30.2008-21:00:00 20.6412 06.30.2008-22:00:00 20.6251 06.30.2008-23:00:00 20.6384 07.01.2008-00:00:00 20.6161 07.01.2008-01:00:00 20.6154 07.01.2008-02:00:00 20.5937 07.01.2008-03:00:00 20.6070 07.01.2008-04:00:00 20.5769 07.01.2008-05:00:00 20.6035 07.01.2008-06:00:00 20.5776 07.01.2008-07:00:00 20.5944 07.01.2008-08:00:00 20.5727 07.01.2008-09:00:00 20.5972 07.01.2008-10:00:00 20.5727 07.01.2008-11:00:00 20.5874 07.01.2008-12:00:00 20.5644 07.01.2008-13:00:00 20.5707 07.01.2008-14:00:00 20.5252 07.01.2008-15:00:00 20.5190 07.01.2008-16:00:00 20.4868 07.01.2008-17:00:00 20.4868 07.01.2008-18:00:00 20.4680 07.01.2008-19:00:00 20.4708 07.01.2008-20:00:00 20.4708 07.01.2008-21:00:00 20.4743 07.01.2008-22:00:00 20.4575 07.01.2008-23:00:00 20.4687 07.02.2008-00:00:00 20.4512 07.02.2008-01:00:00 20.4582 07.02.2008-02:00:00 20.4344 07.02.2008-03:00:00 20.4470 07.02.2008-04:00:00 20.4177 07.02.2008-05:00:00 20.4512 07.02.2008-06:00:00 20.4365 07.02.2008-07:00:00 20.4533 07.02.2008-08:00:00 20.4331 07.02.2008-09:00:00 20.4393 07.02.2008-10:00:00 20.4114 07.02.2008-11:00:00 20.4254 07.02.2008-12:00:00 20.3995 07.02.2008-13:00:00 20.3870 07.02.2008-14:00:00 20.3402 07.02.2008-15:00:00 20.3374 07.02.2008-16:00:00 20.3136 07.02.2008-17:00:00 20.3171 07.02.2008-18:00:00 20.3010 07.02.2008-19:00:00 20.3122 07.02.2008-20:00:00 20.3038 07.02.2008-21:00:00 20.3115 07.02.2008-22:00:00 20.2885 07.02.2008-23:00:00 20.3094 07.03.2008-00:00:00 20.2794 07.03.2008-01:00:00 20.2801 07.03.2008-02:00:00 20.2556 07.03.2008-03:00:00 20.2668 07.03.2008-04:00:00 20.2361 07.03.2008-05:00:00 20.2633 07.03.2008-06:00:00 20.2542 07.03.2008-07:00:00 20.3129 07.03.2008-08:00:00 20.3478 07.03.2008-09:00:00 20.4030 07.03.2008-10:00:00 20.4638 07.03.2008-11:00:00 20.5713 07.03.2008-12:00:00 20.6195 07.03.2008-13:00:00 20.6601 07.03.2008-14:00:00 20.6517 07.03.2008-15:00:00 20.6726 07.03.2008-16:00:00 20.6684 07.03.2008-17:00:00 20.6838 07.03.2008-18:00:00 20.6621 07.03.2008-19:00:00 20.6733 07.03.2008-20:00:00 20.6615 07.03.2008-21:00:00 20.6705 07.03.2008-22:00:00 20.6524 07.03.2008-23:00:00 20.6663 07.04.2008-00:00:00 20.6454 07.04.2008-01:00:00 20.6587 07.04.2008-02:00:00 20.6286 07.04.2008-03:00:00 20.6447 07.04.2008-04:00:00 20.6321 07.04.2008-05:00:00 20.6412 07.04.2008-06:00:00 20.6167 07.04.2008-07:00:00 20.6419 07.04.2008-08:00:00 20.6202 07.04.2008-09:00:00 20.6370 07.04.2008-10:00:00 20.6056 07.04.2008-11:00:00 20.6279 07.04.2008-12:00:00 20.6021 07.04.2008-13:00:00 20.6188 07.04.2008-14:00:00 20.5930 07.04.2008-15:00:00 20.6091 07.04.2008-16:00:00 20.5783 07.04.2008-17:00:00 20.5930 07.04.2008-18:00:00 20.5455 07.04.2008-19:00:00 20.5518 07.04.2008-20:00:00 20.5301 07.04.2008-21:00:00 20.5371 07.04.2008-22:00:00 20.5078 07.04.2008-23:00:00 20.5169 07.05.2008-00:00:00 20.4910 07.05.2008-01:00:00 20.5113 07.05.2008-02:00:00 20.4826 07.05.2008-03:00:00 20.4945 07.05.2008-04:00:00 20.4764 07.05.2008-05:00:00 20.4917 07.05.2008-06:00:00 20.4659 07.05.2008-07:00:00 20.4792 07.05.2008-08:00:00 20.4554 07.05.2008-09:00:00 20.4722 07.05.2008-10:00:00 20.4477 07.05.2008-11:00:00 20.4589 07.05.2008-12:00:00 20.4414 07.05.2008-13:00:00 20.4477 07.05.2008-14:00:00 20.4002 07.05.2008-15:00:00 20.3953 07.05.2008-16:00:00 20.3772 07.05.2008-17:00:00 20.3939 07.05.2008-18:00:00 20.3744 07.05.2008-19:00:00 20.3953 07.05.2008-20:00:00 20.3856 07.05.2008-21:00:00 20.4093 07.05.2008-22:00:00 20.3911 07.05.2008-23:00:00 20.4135 07.06.2008-00:00:00 20.3890 07.06.2008-01:00:00 20.4093 07.06.2008-02:00:00 20.3828 07.06.2008-03:00:00 20.4303 07.06.2008-04:00:00 20.5001 07.06.2008-05:00:00 20.6258 07.06.2008-06:00:00 20.6740 07.06.2008-07:00:00 20.7103 07.06.2008-08:00:00 20.7027 07.06.2008-09:00:00 20.7222 07.06.2008-10:00:00 20.7076 07.06.2008-11:00:00 20.7201 07.06.2008-12:00:00 20.7069 07.06.2008-13:00:00 20.7383 07.06.2008-14:00:00 20.7327 07.06.2008-15:00:00 20.7536 07.06.2008-16:00:00 20.7292 07.06.2008-17:00:00 20.7383 07.06.2008-18:00:00 20.7048 07.06.2008-19:00:00 20.6957 07.06.2008-20:00:00 20.6838 07.06.2008-21:00:00 20.6894 07.06.2008-22:00:00 20.6649 07.06.2008-23:00:00 20.6740 07.07.2008-00:00:00 20.6552 07.07.2008-01:00:00 20.6684 07.07.2008-02:00:00 20.6433 07.07.2008-03:00:00 20.6573 07.07.2008-04:00:00 20.6391 07.07.2008-05:00:00 20.6496 07.07.2008-06:00:00 20.6300 07.07.2008-07:00:00 20.6433 07.07.2008-08:00:00 20.6237 07.07.2008-09:00:00 20.6286 07.07.2008-10:00:00 20.6077 07.07.2008-11:00:00 20.6126 07.07.2008-12:00:00 20.5923 07.07.2008-13:00:00 20.5944 07.07.2008-14:00:00 20.5581 07.07.2008-15:00:00 20.5462 07.07.2008-16:00:00 20.5204 07.07.2008-17:00:00 20.5176 07.07.2008-18:00:00 20.4938 07.07.2008-19:00:00 20.4903 07.07.2008-20:00:00 20.4805 07.07.2008-21:00:00 20.4798 07.07.2008-22:00:00 20.4631 07.07.2008-23:00:00 20.4631 07.08.2008-00:00:00 20.4505 07.08.2008-01:00:00 20.4554 07.08.2008-02:00:00 20.4338 07.08.2008-03:00:00 20.4372 07.08.2008-04:00:00 20.4247 07.08.2008-05:00:00 20.4289 07.08.2008-06:00:00 20.4149 07.08.2008-07:00:00 20.4219 07.08.2008-08:00:00 20.4016 07.08.2008-09:00:00 20.4079 07.08.2008-10:00:00 20.3904 07.08.2008-11:00:00 20.3988 07.08.2008-12:00:00 20.3807 07.08.2008-13:00:00 20.3660 07.08.2008-14:00:00 20.3150 07.08.2008-15:00:00 20.3045 07.08.2008-16:00:00 20.2829 07.08.2008-17:00:00 20.2752 07.08.2008-18:00:00 20.2521 07.08.2008-19:00:00 20.2487 07.08.2008-20:00:00 20.2368 07.08.2008-21:00:00 20.2396 07.08.2008-22:00:00 20.2277 07.08.2008-23:00:00 20.2305 07.09.2008-00:00:00 20.2109 07.09.2008-01:00:00 20.2109 07.09.2008-02:00:00 20.1858 07.09.2008-03:00:00 20.1977 07.09.2008-04:00:00 20.1844 07.09.2008-05:00:00 20.1865 07.09.2008-06:00:00 20.1704 07.09.2008-07:00:00 20.1809 07.09.2008-08:00:00 20.1551 07.09.2008-09:00:00 20.1620 07.09.2008-10:00:00 20.1481 07.09.2008-11:00:00 20.1523 07.09.2008-12:00:00 20.1320 07.09.2008-13:00:00 20.1264 07.09.2008-14:00:00 20.0775 07.09.2008-15:00:00 20.0517 07.09.2008-16:00:00 20.0244 07.09.2008-17:00:00 20.0147 07.09.2008-18:00:00 19.9881 07.09.2008-19:00:00 19.9818 07.09.2008-20:00:00 19.9742 07.09.2008-21:00:00 19.9742 07.09.2008-22:00:00 19.9581 07.09.2008-23:00:00 19.9630 07.10.2008-00:00:00 19.9427 07.10.2008-01:00:00 19.9448 07.10.2008-02:00:00 19.9197 07.10.2008-03:00:00 19.9288 07.10.2008-04:00:00 19.9134 07.10.2008-05:00:00 19.9197 07.10.2008-06:00:00 19.9064 07.10.2008-07:00:00 19.9120 07.10.2008-08:00:00 19.8966 07.10.2008-09:00:00 19.9022 07.10.2008-10:00:00 19.8868 07.10.2008-11:00:00 19.9029 07.10.2008-12:00:00 19.8855 07.10.2008-13:00:00 19.8882 07.10.2008-14:00:00 19.8484 07.10.2008-15:00:00 19.8191 07.10.2008-16:00:00 19.7884 07.10.2008-17:00:00 19.7611 07.10.2008-18:00:00 19.7339 07.10.2008-19:00:00 19.7283 07.10.2008-20:00:00 19.7276 07.10.2008-21:00:00 19.7213 07.10.2008-22:00:00 19.7108 07.10.2008-23:00:00 19.7073 07.11.2008-00:00:00 19.6934 07.11.2008-01:00:00 19.6948 07.11.2008-02:00:00 19.6850 07.11.2008-03:00:00 19.6885 07.11.2008-04:00:00 19.6808 07.11.2008-05:00:00 19.6822 07.11.2008-06:00:00 19.6717 07.11.2008-07:00:00 19.6759 07.11.2008-08:00:00 19.6619 07.11.2008-09:00:00 19.6591 07.11.2008-10:00:00 19.6494 07.11.2008-11:00:00 19.6445 07.11.2008-12:00:00 19.6396 07.11.2008-13:00:00 19.6179 07.11.2008-14:00:00 19.5488 07.11.2008-15:00:00 19.5132 07.11.2008-16:00:00 19.4978 07.11.2008-17:00:00 19.4768 07.11.2008-18:00:00 19.4622 07.11.2008-19:00:00 19.4545 07.11.2008-20:00:00 19.4496 07.11.2008-21:00:00 19.4405 07.11.2008-22:00:00 19.4370 07.11.2008-23:00:00 19.4293 07.12.2008-00:00:00 19.4231 07.12.2008-01:00:00 19.4105 07.12.2008-02:00:00 19.4014 07.12.2008-03:00:00 19.3937 07.12.2008-04:00:00 19.3714 07.12.2008-05:00:00 19.3714 07.12.2008-06:00:00 19.3595 07.12.2008-07:00:00 19.3588 07.12.2008-08:00:00 19.3441 07.12.2008-09:00:00 19.3427 07.12.2008-10:00:00 19.3253 07.12.2008-11:00:00 19.3197 07.12.2008-12:00:00 19.2973 07.12.2008-13:00:00 19.2610 07.12.2008-14:00:00 19.2198 07.12.2008-15:00:00 19.2023 07.12.2008-16:00:00 19.1702 07.12.2008-17:00:00 19.1632 07.12.2008-18:00:00 19.1479 07.12.2008-19:00:00 19.1409 07.12.2008-20:00:00 19.1402 07.12.2008-21:00:00 19.1451 07.12.2008-22:00:00 19.1346 07.12.2008-23:00:00 19.1388 07.13.2008-00:00:00 19.1234 07.13.2008-01:00:00 19.1157 07.13.2008-02:00:00 19.0969 07.13.2008-03:00:00 19.0843 07.13.2008-04:00:00 19.0717 07.13.2008-05:00:00 19.0773 07.13.2008-06:00:00 19.0668 07.13.2008-07:00:00 19.0654 07.13.2008-08:00:00 19.0550 07.13.2008-09:00:00 19.0571 07.13.2008-10:00:00 19.0445 07.13.2008-11:00:00 19.0487 07.13.2008-12:00:00 19.0396 07.13.2008-13:00:00 18.9991 07.13.2008-14:00:00 18.9649 07.13.2008-15:00:00 18.9439 07.13.2008-16:00:00 18.9237 07.13.2008-17:00:00 18.9076 07.13.2008-18:00:00 18.8943 07.13.2008-19:00:00 18.8894 07.13.2008-20:00:00 18.8936 07.13.2008-21:00:00 18.8922 07.13.2008-22:00:00 18.8845 07.13.2008-23:00:00 18.8762 07.14.2008-00:00:00 18.8643 07.14.2008-01:00:00 18.8622 07.14.2008-02:00:00 18.8517 07.14.2008-03:00:00 18.8517 07.14.2008-04:00:00 18.8412 07.14.2008-05:00:00 18.8398 07.14.2008-06:00:00 18.8356 07.14.2008-07:00:00 18.8308 07.14.2008-08:00:00 18.8238 07.14.2008-09:00:00 18.8238 07.14.2008-10:00:00 18.8182 07.14.2008-11:00:00 18.8119 07.14.2008-12:00:00 18.7958 07.14.2008-13:00:00 18.7882 07.14.2008-14:00:00 18.7435 07.14.2008-15:00:00 18.7218 07.14.2008-16:00:00 18.6981 07.14.2008-17:00:00 18.6750 07.14.2008-18:00:00 18.6492 07.14.2008-19:00:00 18.6436 07.14.2008-20:00:00 18.6394 07.14.2008-21:00:00 18.6366 07.14.2008-22:00:00 18.6331 07.14.2008-23:00:00 18.6289 07.15.2008-00:00:00 18.6191 07.15.2008-01:00:00 18.6142 07.15.2008-02:00:00 18.6038 07.15.2008-03:00:00 18.6073 07.15.2008-04:00:00 18.6066 07.15.2008-05:00:00 18.6031 07.15.2008-06:00:00 18.6052 07.15.2008-07:00:00 18.6017 07.15.2008-08:00:00 18.5968 07.15.2008-09:00:00 18.5947 07.15.2008-10:00:00 18.5912 07.15.2008-11:00:00 18.5863 07.15.2008-12:00:00 18.5793 07.15.2008-13:00:00 18.5702 07.15.2008-14:00:00 18.5311 07.15.2008-15:00:00 18.4885 07.15.2008-16:00:00 18.4683 07.15.2008-17:00:00 18.4508 07.15.2008-18:00:00 18.4431 07.15.2008-19:00:00 18.4270 07.15.2008-20:00:00 18.4368 07.15.2008-21:00:00 18.4277 07.15.2008-22:00:00 18.4277 07.15.2008-23:00:00 18.4166 07.16.2008-00:00:00 18.4026 07.16.2008-01:00:00 18.3998 07.16.2008-02:00:00 18.4033 07.16.2008-03:00:00 18.4040 07.16.2008-04:00:00 18.4152 07.16.2008-05:00:00 18.4222 07.16.2008-06:00:00 18.4159 07.16.2008-07:00:00 18.4138 07.16.2008-08:00:00 18.4068 07.16.2008-09:00:00 18.4040 07.16.2008-10:00:00 18.4012 07.16.2008-11:00:00 18.3907 07.16.2008-12:00:00 18.3844 07.16.2008-13:00:00 18.3816 07.16.2008-14:00:00 18.3558 07.16.2008-15:00:00 18.3272 07.16.2008-16:00:00 18.2908 07.16.2008-17:00:00 18.2678 07.16.2008-18:00:00 18.2503 07.16.2008-19:00:00 18.2378 07.16.2008-20:00:00 18.2433 07.16.2008-21:00:00 18.2413 07.16.2008-22:00:00 18.2322 07.16.2008-23:00:00 18.2245 07.17.2008-00:00:00 18.2119 07.17.2008-01:00:00 18.2098 07.17.2008-02:00:00 18.2042 07.17.2008-03:00:00 18.2084 07.17.2008-04:00:00 18.2084 07.17.2008-05:00:00 18.2140 07.17.2008-06:00:00 18.2049 07.17.2008-07:00:00 18.2042 07.17.2008-08:00:00 18.2014 07.17.2008-09:00:00 18.1979 07.17.2008-10:00:00 18.1972 07.17.2008-11:00:00 18.1861 07.17.2008-12:00:00 18.1770 07.17.2008-13:00:00 18.1623 07.17.2008-14:00:00 18.1246 07.17.2008-15:00:00 18.0967 07.17.2008-16:00:00 18.0750 07.17.2008-17:00:00 18.0617 07.17.2008-18:00:00 18.0457 07.17.2008-19:00:00 18.0317 07.17.2008-20:00:00 18.0443 07.17.2008-21:00:00 18.0380 07.17.2008-22:00:00 18.0345 07.17.2008-23:00:00 18.0310 07.18.2008-00:00:00 18.0212 07.18.2008-01:00:00 18.0135 07.18.2008-02:00:00 18.0052 07.18.2008-03:00:00 18.0038 07.18.2008-04:00:00 18.0191 07.18.2008-05:00:00 18.0268 07.18.2008-06:00:00 18.0254 07.18.2008-07:00:00 18.0282 07.18.2008-08:00:00 18.0212 07.18.2008-09:00:00 18.0233 07.18.2008-10:00:00 18.0226 07.18.2008-11:00:00 18.0247 07.18.2008-12:00:00 18.0198 07.18.2008-13:00:00 18.0170 07.18.2008-14:00:00 18.0010 07.18.2008-15:00:00 17.9863 07.18.2008-16:00:00 17.9612 07.18.2008-17:00:00 17.9297 07.18.2008-18:00:00 17.9046 07.18.2008-19:00:00 17.8871 07.18.2008-20:00:00 17.8997 07.18.2008-21:00:00 17.8836 07.18.2008-22:00:00 17.8829 07.18.2008-23:00:00 17.8739 07.19.2008-00:00:00 17.8704 07.19.2008-01:00:00 17.8697 07.19.2008-02:00:00 17.8683 07.19.2008-03:00:00 17.8711 07.19.2008-04:00:00 17.8822 07.19.2008-05:00:00 17.8822 07.19.2008-06:00:00 17.8948 07.19.2008-07:00:00 17.8892 07.19.2008-08:00:00 17.8913 07.19.2008-09:00:00 17.8857 07.19.2008-10:00:00 17.8808 07.19.2008-11:00:00 17.8718 07.19.2008-12:00:00 17.8683 07.19.2008-13:00:00 17.8599 07.19.2008-14:00:00 17.8117 07.19.2008-15:00:00 17.7754 07.19.2008-16:00:00 17.7495 07.19.2008-17:00:00 17.7286 07.19.2008-18:00:00 17.7097 07.19.2008-19:00:00 17.6964 07.19.2008-20:00:00 17.7027 07.19.2008-21:00:00 17.6985 07.19.2008-22:00:00 17.6930 07.19.2008-23:00:00 17.6888 07.20.2008-00:00:00 17.6825 07.20.2008-01:00:00 17.6734 07.20.2008-02:00:00 17.6734 07.20.2008-03:00:00 17.6776 07.20.2008-04:00:00 17.6888 07.20.2008-05:00:00 17.6909 07.20.2008-06:00:00 17.6853 07.20.2008-07:00:00 17.6755 07.20.2008-08:00:00 17.6650 07.20.2008-09:00:00 17.6510 07.20.2008-10:00:00 17.6392 07.20.2008-11:00:00 17.6280 07.20.2008-12:00:00 17.6308 07.20.2008-13:00:00 17.6126 07.20.2008-14:00:00 17.5833 07.20.2008-15:00:00 17.5595 07.20.2008-16:00:00 17.5393 07.20.2008-17:00:00 17.5274 07.20.2008-18:00:00 17.5197 07.20.2008-19:00:00 17.5065 07.20.2008-20:00:00 17.5190 07.20.2008-21:00:00 17.5079 07.20.2008-22:00:00 17.5023 07.20.2008-23:00:00 17.4946 07.21.2008-00:00:00 17.4925 07.21.2008-01:00:00 17.4841 07.21.2008-02:00:00 17.4771 07.21.2008-03:00:00 17.4785 07.21.2008-04:00:00 17.4806 07.21.2008-05:00:00 17.4785 07.21.2008-06:00:00 17.4736 07.21.2008-07:00:00 17.4639 07.21.2008-08:00:00 17.4583 07.21.2008-09:00:00 17.4666 07.21.2008-10:00:00 17.4639 07.21.2008-11:00:00 17.4653 07.21.2008-12:00:00 17.4632 07.21.2008-13:00:00 17.4415 07.21.2008-14:00:00 17.4122 07.21.2008-15:00:00 17.3891 07.21.2008-16:00:00 17.3807 07.21.2008-17:00:00 17.3689 07.21.2008-18:00:00 17.3598 07.21.2008-19:00:00 17.3528 07.21.2008-20:00:00 17.3584 07.21.2008-21:00:00 17.3521 07.21.2008-22:00:00 17.3416 07.21.2008-23:00:00 17.3339 07.22.2008-00:00:00 17.3360 07.22.2008-01:00:00 17.3256 07.22.2008-02:00:00 17.3325 07.22.2008-03:00:00 17.3346 07.22.2008-04:00:00 17.3535 07.22.2008-05:00:00 17.3521 07.22.2008-06:00:00 17.3500 07.22.2008-07:00:00 17.3381 07.22.2008-08:00:00 17.3388 07.22.2008-09:00:00 17.3472 07.22.2008-10:00:00 17.3528 07.22.2008-11:00:00 17.3416 07.22.2008-12:00:00 17.3458 07.22.2008-13:00:00 17.3367 07.22.2008-14:00:00 17.3060 07.22.2008-15:00:00 17.2927 07.22.2008-16:00:00 17.2760 07.22.2008-17:00:00 17.2620 07.22.2008-18:00:00 17.2522 07.22.2008-19:00:00 17.2382 07.22.2008-20:00:00 17.2327 07.22.2008-21:00:00 17.2236 07.22.2008-22:00:00 17.2173 07.22.2008-23:00:00 17.2075 07.23.2008-00:00:00 17.2054 07.23.2008-01:00:00 17.2026 07.23.2008-02:00:00 17.2117 07.23.2008-03:00:00 17.2201 07.23.2008-04:00:00 17.2508 07.23.2008-05:00:00 17.2473 07.23.2008-06:00:00 17.2522 07.23.2008-07:00:00 17.2403 07.23.2008-08:00:00 17.2417 07.23.2008-09:00:00 17.2396 07.23.2008-10:00:00 17.2431 07.23.2008-11:00:00 17.2362 07.23.2008-12:00:00 17.2410 07.23.2008-13:00:00 17.2431 07.23.2008-14:00:00 17.2208 07.23.2008-15:00:00 17.1887 07.23.2008-16:00:00 17.1474 07.23.2008-17:00:00 17.1363 07.23.2008-18:00:00 17.1258 07.23.2008-19:00:00 17.1076 07.23.2008-20:00:00 17.1188 07.23.2008-21:00:00 17.1055 07.23.2008-22:00:00 17.1041 07.23.2008-23:00:00 17.0895 07.24.2008-00:00:00 17.0867 07.24.2008-01:00:00 17.0748 07.24.2008-02:00:00 17.0776 07.24.2008-03:00:00 17.0846 07.24.2008-04:00:00 17.0972 07.24.2008-05:00:00 17.0902 07.24.2008-06:00:00 17.0916 07.24.2008-07:00:00 17.0888 07.24.2008-08:00:00 17.0923 07.24.2008-09:00:00 17.0944 07.24.2008-10:00:00 17.0916 07.24.2008-11:00:00 17.0713 07.24.2008-12:00:00 17.0720 07.24.2008-13:00:00 17.0448 07.24.2008-14:00:00 17.0154 07.24.2008-15:00:00 16.9826 07.24.2008-16:00:00 16.9686 07.24.2008-17:00:00 16.9498 07.24.2008-18:00:00 16.9463 07.24.2008-19:00:00 16.9295 07.24.2008-20:00:00 16.9505 07.24.2008-21:00:00 16.9365 07.24.2008-22:00:00 16.9365 07.24.2008-23:00:00 16.9232 07.25.2008-00:00:00 16.9281 07.25.2008-01:00:00 16.9128 07.25.2008-02:00:00 16.9093 07.25.2008-03:00:00 16.9086 07.25.2008-04:00:00 16.9225 07.25.2008-05:00:00 16.9170 07.25.2008-06:00:00 16.9128 07.25.2008-07:00:00 16.9058 07.25.2008-08:00:00 16.9037 07.25.2008-09:00:00 16.8960 07.25.2008-10:00:00 16.8953 07.25.2008-11:00:00 16.8841 07.25.2008-12:00:00 16.8925 07.25.2008-13:00:00 16.8422 07.25.2008-14:00:00 16.8345 07.25.2008-15:00:00 16.8129 07.25.2008-16:00:00 16.8143 07.25.2008-17:00:00 16.7919 07.25.2008-18:00:00 16.7863 07.25.2008-19:00:00 16.7682 07.25.2008-20:00:00 16.7842 07.25.2008-21:00:00 16.7710 07.25.2008-22:00:00 16.7759 07.25.2008-23:00:00 16.7682 07.26.2008-00:00:00 16.7738 07.26.2008-01:00:00 16.7605 07.26.2008-02:00:00 16.7605 07.26.2008-03:00:00 16.7563 07.26.2008-04:00:00 16.7808 07.26.2008-05:00:00 16.7842 07.26.2008-06:00:00 16.7947 07.26.2008-07:00:00 16.7898 07.26.2008-08:00:00 16.7912 07.26.2008-09:00:00 16.7835 07.26.2008-10:00:00 16.7891 07.26.2008-11:00:00 16.7835 07.26.2008-12:00:00 16.7933 07.26.2008-13:00:00 16.7745 07.26.2008-14:00:00 16.7605 07.26.2008-15:00:00 16.7340 07.26.2008-16:00:00 16.7256 07.26.2008-17:00:00 16.7193 07.26.2008-18:00:00 16.7088 07.26.2008-19:00:00 16.6788 07.26.2008-20:00:00 16.7039 07.26.2008-21:00:00 16.6976 07.26.2008-22:00:00 16.6865 07.26.2008-23:00:00 16.6746 07.27.2008-00:00:00 16.6837 07.27.2008-01:00:00 16.6823 07.27.2008-02:00:00 16.6823 07.27.2008-03:00:00 16.6941 07.27.2008-04:00:00 16.7158 07.27.2008-05:00:00 16.7179 07.27.2008-06:00:00 16.7298 07.27.2008-07:00:00 16.7284 07.27.2008-08:00:00 16.7270 07.27.2008-09:00:00 16.7228 07.27.2008-10:00:00 16.7242 07.27.2008-11:00:00 16.7186 07.27.2008-12:00:00 16.7242 07.27.2008-13:00:00 16.7165 07.27.2008-14:00:00 16.7165 07.27.2008-15:00:00 16.7116 07.27.2008-16:00:00 16.7095 07.27.2008-17:00:00 16.6941 07.27.2008-18:00:00 16.6969 07.27.2008-19:00:00 16.6697 07.27.2008-20:00:00 16.6739 07.27.2008-21:00:00 16.6592 07.27.2008-22:00:00 16.6564 07.27.2008-23:00:00 16.6411 07.28.2008-00:00:00 16.6404 07.28.2008-01:00:00 16.6390 07.28.2008-02:00:00 16.6334 07.28.2008-03:00:00 16.6473 07.28.2008-04:00:00 16.6466 07.28.2008-05:00:00 16.6508 07.28.2008-06:00:00 16.6536 07.28.2008-07:00:00 16.6529 07.28.2008-08:00:00 16.6439 07.28.2008-09:00:00 16.6494 07.28.2008-10:00:00 16.6459 07.28.2008-11:00:00 16.6432 07.28.2008-12:00:00 16.6376 07.28.2008-13:00:00 16.6341 07.28.2008-14:00:00 16.5880 07.28.2008-15:00:00 16.5412 07.28.2008-16:00:00 16.5209 07.28.2008-17:00:00 16.5028 07.28.2008-18:00:00 16.4972 07.28.2008-19:00:00 16.4867 07.28.2008-20:00:00 16.4923 07.28.2008-21:00:00 16.4881 07.28.2008-22:00:00 16.4846 07.28.2008-23:00:00 16.4748 07.29.2008-00:00:00 16.4783 07.29.2008-01:00:00 16.4629 07.29.2008-02:00:00 16.4602 07.29.2008-03:00:00 16.4615 07.29.2008-04:00:00 16.4657 07.29.2008-05:00:00 16.4692 07.29.2008-06:00:00 16.4650 07.29.2008-07:00:00 16.4615 07.29.2008-08:00:00 16.4615 07.29.2008-09:00:00 16.4595 07.29.2008-10:00:00 16.4567 07.29.2008-11:00:00 16.4539 07.29.2008-12:00:00 16.4539 07.29.2008-13:00:00 16.4329 07.29.2008-14:00:00 16.4553 07.29.2008-15:00:00 16.4706 07.29.2008-16:00:00 16.4916 07.29.2008-17:00:00 16.5063 07.29.2008-18:00:00 16.5090 07.29.2008-19:00:00 16.4853 07.29.2008-20:00:00 16.5097 07.29.2008-21:00:00 16.5237 07.29.2008-22:00:00 16.5489 07.29.2008-23:00:00 16.6452 07.30.2008-00:00:00 16.7598 07.30.2008-01:00:00 16.8750 07.30.2008-02:00:00 16.9756 07.30.2008-03:00:00 17.1097 07.30.2008-04:00:00 17.2068 07.30.2008-05:00:00 17.2871 07.30.2008-06:00:00 17.3339 07.30.2008-07:00:00 17.3717 07.30.2008-08:00:00 17.3905 07.30.2008-09:00:00 17.4101 07.30.2008-10:00:00 17.4178 07.30.2008-11:00:00 17.4268 07.30.2008-12:00:00 17.4352 07.30.2008-13:00:00 17.4352 07.30.2008-14:00:00 17.4387 07.30.2008-15:00:00 17.4366 07.30.2008-16:00:00 17.4415 07.30.2008-17:00:00 17.4338 07.30.2008-18:00:00 17.4185 07.30.2008-19:00:00 17.3996 07.30.2008-20:00:00 17.4066 07.30.2008-21:00:00 17.3961 07.30.2008-22:00:00 17.3996 07.30.2008-23:00:00 17.3905 07.31.2008-00:00:00 17.3898 07.31.2008-01:00:00 17.3821 07.31.2008-02:00:00 17.3877 07.31.2008-03:00:00 17.3877 07.31.2008-04:00:00 17.3919 07.31.2008-05:00:00 17.3842 07.31.2008-06:00:00 17.3814 07.31.2008-07:00:00 17.3807 07.31.2008-08:00:00 17.3772 07.31.2008-09:00:00 17.3745 07.31.2008-10:00:00 17.3758 07.31.2008-11:00:00 17.3696 07.31.2008-12:00:00 17.3654 07.31.2008-13:00:00 17.3549 07.31.2008-14:00:00 17.3430 07.31.2008-15:00:00 17.3193 07.31.2008-16:00:00 17.3144 07.31.2008-17:00:00 17.2969 07.31.2008-18:00:00 17.2892 07.31.2008-19:00:00 17.2878 07.31.2008-20:00:00 17.2892 07.31.2008-21:00:00 17.2864 07.31.2008-22:00:00 17.2774 07.31.2008-23:00:00 17.2809 08.01.2008-00:00:00 17.2732 08.01.2008-01:00:00 17.2599 08.01.2008-02:00:00 17.2613 08.01.2008-03:00:00 17.2634 08.01.2008-04:00:00 17.2641 08.01.2008-05:00:00 17.2592 08.01.2008-06:00:00 17.2592 08.01.2008-07:00:00 17.2529 08.01.2008-08:00:00 17.2501 08.01.2008-09:00:00 17.2557 08.01.2008-10:00:00 17.2676 08.01.2008-11:00:00 17.2802 08.01.2008-12:00:00 17.3060 08.01.2008-13:00:00 17.3263 08.01.2008-14:00:00 17.3605 08.01.2008-15:00:00 17.3912 08.01.2008-16:00:00 17.4618 08.01.2008-17:00:00 17.5616 08.01.2008-18:00:00 17.6671 08.01.2008-19:00:00 17.7244 08.01.2008-20:00:00 17.7663 08.01.2008-21:00:00 17.7775 08.01.2008-22:00:00 17.7879 08.01.2008-23:00:00 17.7914 08.02.2008-00:00:00 17.7935 08.02.2008-01:00:00 17.7949 08.02.2008-02:00:00 17.8005 08.02.2008-03:00:00 17.8068 08.02.2008-04:00:00 17.8138 08.02.2008-05:00:00 17.8124 08.02.2008-06:00:00 17.8201 08.02.2008-07:00:00 17.8194 08.02.2008-08:00:00 17.8229 08.02.2008-09:00:00 17.8222 08.02.2008-10:00:00 17.8271 08.02.2008-11:00:00 17.8243 08.02.2008-12:00:00 17.8319 08.02.2008-13:00:00 17.8236 08.02.2008-14:00:00 17.8208 08.02.2008-15:00:00 17.7963 08.02.2008-16:00:00 17.7956 08.02.2008-17:00:00 17.7740 08.02.2008-18:00:00 17.7705 08.02.2008-19:00:00 17.7621 08.02.2008-20:00:00 17.7656 08.02.2008-21:00:00 17.7635 08.02.2008-22:00:00 17.7628 08.02.2008-23:00:00 17.7572 08.03.2008-00:00:00 17.7544 08.03.2008-01:00:00 17.7579 08.03.2008-02:00:00 17.7502 08.03.2008-03:00:00 17.7523 08.03.2008-04:00:00 17.7523 08.03.2008-05:00:00 17.7460 08.03.2008-06:00:00 17.7432 08.03.2008-07:00:00 17.7384 08.03.2008-08:00:00 17.7404 08.03.2008-09:00:00 17.7314 08.03.2008-10:00:00 17.7300 08.03.2008-11:00:00 17.7223 08.03.2008-12:00:00 17.7167 08.03.2008-13:00:00 17.7153 08.03.2008-14:00:00 17.6846 08.03.2008-15:00:00 17.6385 08.03.2008-16:00:00 17.6378 08.03.2008-17:00:00 17.6224 08.03.2008-18:00:00 17.6077 08.03.2008-19:00:00 17.5854 08.03.2008-20:00:00 17.5938 08.03.2008-21:00:00 17.5882 08.03.2008-22:00:00 17.5770 08.03.2008-23:00:00 17.5665 08.04.2008-00:00:00 17.5616 08.04.2008-01:00:00 17.5554 08.04.2008-02:00:00 17.5519 08.04.2008-03:00:00 17.5442 08.04.2008-04:00:00 17.5428 08.04.2008-05:00:00 17.5484 08.04.2008-06:00:00 17.5351 08.04.2008-07:00:00 17.5288 08.04.2008-08:00:00 17.5183 08.04.2008-09:00:00 17.5127 08.04.2008-10:00:00 17.4932 08.04.2008-11:00:00 17.4890 08.04.2008-12:00:00 17.4757 08.04.2008-13:00:00 17.4701 08.04.2008-14:00:00 17.4094 08.04.2008-15:00:00 17.3779 08.04.2008-16:00:00 17.3528 08.04.2008-17:00:00 17.3339 08.04.2008-18:00:00 17.3200 08.04.2008-19:00:00 17.3165 08.04.2008-20:00:00 17.3158 08.04.2008-21:00:00 17.3151 08.04.2008-22:00:00 17.3032 08.04.2008-23:00:00 17.3032 08.05.2008-00:00:00 17.2948 08.05.2008-01:00:00 17.2885 08.05.2008-02:00:00 17.2676 08.05.2008-03:00:00 17.2571 08.05.2008-04:00:00 17.2557 08.05.2008-05:00:00 17.2438 08.05.2008-06:00:00 17.2313 08.05.2008-07:00:00 17.2362 08.05.2008-08:00:00 17.2159 08.05.2008-09:00:00 17.2138 08.05.2008-10:00:00 17.1894 08.05.2008-11:00:00 17.1831 08.05.2008-12:00:00 17.1649 08.05.2008-13:00:00 17.1607 08.05.2008-14:00:00 17.1020 08.05.2008-15:00:00 17.0776 08.05.2008-16:00:00 17.0706 08.05.2008-17:00:00 17.0741 08.05.2008-18:00:00 17.0671 08.05.2008-19:00:00 17.0783 08.05.2008-20:00:00 17.0748 08.05.2008-21:00:00 17.0706 08.05.2008-22:00:00 17.0692 08.05.2008-23:00:00 17.0678 08.06.2008-00:00:00 17.0608 08.06.2008-01:00:00 17.0566 08.06.2008-02:00:00 17.0315 08.06.2008-03:00:00 17.0029 08.06.2008-04:00:00 16.9784 08.06.2008-05:00:00 16.9700 08.06.2008-06:00:00 16.9442 08.06.2008-07:00:00 16.9393 08.06.2008-08:00:00 16.9253 08.06.2008-09:00:00 16.9232 08.06.2008-10:00:00 16.9065 08.06.2008-11:00:00 16.8960 08.06.2008-12:00:00 16.8813 08.06.2008-13:00:00 16.8743 08.06.2008-14:00:00 16.8136 08.06.2008-15:00:00 16.7989 08.06.2008-16:00:00 16.8024 08.06.2008-17:00:00 16.8059 08.06.2008-18:00:00 16.7975 08.06.2008-19:00:00 16.8031 08.06.2008-20:00:00 16.7968 08.06.2008-21:00:00 16.7996 08.06.2008-22:00:00 16.7933 08.06.2008-23:00:00 16.7870 08.07.2008-00:00:00 16.7828 08.07.2008-01:00:00 16.7766 08.07.2008-02:00:00 16.7444 08.07.2008-03:00:00 16.7284 08.07.2008-04:00:00 16.7151 08.07.2008-05:00:00 16.7067 08.07.2008-06:00:00 16.7025 08.07.2008-07:00:00 16.6899 08.07.2008-08:00:00 16.6886 08.07.2008-09:00:00 16.6920 08.07.2008-10:00:00 16.6934 08.07.2008-11:00:00 16.7109 08.07.2008-12:00:00 16.7123 08.07.2008-13:00:00 16.7151 08.07.2008-14:00:00 16.6906 08.07.2008-15:00:00 16.6571 08.07.2008-16:00:00 16.6075 08.07.2008-17:00:00 16.5789 08.07.2008-18:00:00 16.5838 08.07.2008-19:00:00 16.5789 08.07.2008-20:00:00 16.6012 08.07.2008-21:00:00 16.6669 08.07.2008-22:00:00 16.7074 08.07.2008-23:00:00 16.7305 08.08.2008-00:00:00 16.7353 08.08.2008-01:00:00 16.7333 08.08.2008-02:00:00 16.7437 08.08.2008-03:00:00 16.7437 08.08.2008-04:00:00 16.7500 08.08.2008-05:00:00 16.7507 08.08.2008-06:00:00 16.7577 08.08.2008-07:00:00 16.7486 08.08.2008-08:00:00 16.7507 08.08.2008-09:00:00 16.7500 08.08.2008-10:00:00 16.7654 08.08.2008-11:00:00 16.7891 08.08.2008-12:00:00 16.8674 08.08.2008-13:00:00 16.9582 08.08.2008-14:00:00 17.0476 08.08.2008-15:00:00 17.0916 08.08.2008-16:00:00 17.1034 08.08.2008-17:00:00 17.0888 08.08.2008-18:00:00 17.0839 08.08.2008-19:00:00 17.0657 08.08.2008-20:00:00 17.0944 08.08.2008-21:00:00 17.0853 08.08.2008-22:00:00 17.0923 08.08.2008-23:00:00 17.0846 08.09.2008-00:00:00 17.0867 08.09.2008-01:00:00 17.0755 08.09.2008-02:00:00 17.0881 08.09.2008-03:00:00 17.0839 08.09.2008-04:00:00 17.0937 08.09.2008-05:00:00 17.0867 08.09.2008-06:00:00 17.0937 08.09.2008-07:00:00 17.0860 08.09.2008-08:00:00 17.0867 08.09.2008-09:00:00 17.0839 08.09.2008-10:00:00 17.0853 08.09.2008-11:00:00 17.0748 08.09.2008-12:00:00 17.0769 08.09.2008-13:00:00 17.0678 08.09.2008-14:00:00 17.0699 08.09.2008-15:00:00 17.0643 08.09.2008-16:00:00 17.0734 08.09.2008-17:00:00 17.0720 08.09.2008-18:00:00 17.0664 08.09.2008-19:00:00 17.0336 08.09.2008-20:00:00 17.0322 08.09.2008-21:00:00 17.0147 08.09.2008-22:00:00 17.0217 08.09.2008-23:00:00 17.0064 08.10.2008-00:00:00 17.0091 08.10.2008-01:00:00 17.0133 08.10.2008-02:00:00 17.1055 08.10.2008-03:00:00 17.2543 08.10.2008-04:00:00 17.3458 08.10.2008-05:00:00 17.3751 08.10.2008-06:00:00 17.4136 08.10.2008-07:00:00 17.4359 08.10.2008-08:00:00 17.4576 08.10.2008-09:00:00 17.4771 08.10.2008-10:00:00 17.5030 08.10.2008-11:00:00 17.5253 08.10.2008-12:00:00 17.5393 08.10.2008-13:00:00 17.5442 08.10.2008-14:00:00 17.5568 08.10.2008-15:00:00 17.5519 08.10.2008-16:00:00 17.5616 08.10.2008-17:00:00 17.5498 08.10.2008-18:00:00 17.5414 08.10.2008-19:00:00 17.5253 08.10.2008-20:00:00 17.5288 08.10.2008-21:00:00 17.5162 08.10.2008-22:00:00 17.5169 08.10.2008-23:00:00 17.5107 08.11.2008-00:00:00 17.5134 08.11.2008-01:00:00 17.5037 08.11.2008-02:00:00 17.5079 08.11.2008-03:00:00 17.5120 08.11.2008-04:00:00 17.5141 08.11.2008-05:00:00 17.5100 08.11.2008-06:00:00 17.5030 08.11.2008-07:00:00 17.4953 08.11.2008-08:00:00 17.4939 08.11.2008-09:00:00 17.4904 08.11.2008-10:00:00 17.4792 08.11.2008-11:00:00 17.4862 08.11.2008-12:00:00 17.4757 08.11.2008-13:00:00 17.4743 08.11.2008-14:00:00 17.4478 08.11.2008-15:00:00 17.4192 08.11.2008-16:00:00 17.3898 08.11.2008-17:00:00 17.3842 08.11.2008-18:00:00 17.3689 08.11.2008-19:00:00 17.3591 08.11.2008-20:00:00 17.3535 08.11.2008-21:00:00 17.3479 08.11.2008-22:00:00 17.3402 08.11.2008-23:00:00 17.3353 08.12.2008-00:00:00 17.3256 08.12.2008-01:00:00 17.3165 08.12.2008-02:00:00 17.3081 08.12.2008-03:00:00 17.3053 08.12.2008-04:00:00 17.2997 08.12.2008-05:00:00 17.2920 08.12.2008-06:00:00 17.2850 08.12.2008-07:00:00 17.2823 08.12.2008-08:00:00 17.2697 08.12.2008-09:00:00 17.2571 08.12.2008-10:00:00 17.2508 08.12.2008-11:00:00 17.2376 08.12.2008-12:00:00 17.2334 08.12.2008-13:00:00 17.2173 08.12.2008-14:00:00 17.1796 08.12.2008-15:00:00 17.1474 08.12.2008-16:00:00 17.1328 08.12.2008-17:00:00 17.1069 08.12.2008-18:00:00 17.0951 08.12.2008-19:00:00 17.0790 08.12.2008-20:00:00 17.0846 08.12.2008-21:00:00 17.0699 08.12.2008-22:00:00 17.0713 08.12.2008-23:00:00 17.0525 08.13.2008-00:00:00 17.0448 08.13.2008-01:00:00 17.0378 08.13.2008-02:00:00 17.0294 08.13.2008-03:00:00 17.0189 08.13.2008-04:00:00 17.0071 08.13.2008-05:00:00 17.0050 08.13.2008-06:00:00 17.0057 08.13.2008-07:00:00 16.9994 08.13.2008-08:00:00 16.9931 08.13.2008-09:00:00 16.9924 08.13.2008-10:00:00 16.9791 08.13.2008-11:00:00 16.9693 08.13.2008-12:00:00 16.9651 08.13.2008-13:00:00 16.9554 08.13.2008-14:00:00 16.9365 08.13.2008-15:00:00 16.8904 08.13.2008-16:00:00 16.8548 08.13.2008-17:00:00 16.8003 08.13.2008-18:00:00 16.7731 08.13.2008-19:00:00 16.7500 08.13.2008-20:00:00 16.7444 08.13.2008-21:00:00 16.7284 08.13.2008-22:00:00 16.7221 08.13.2008-23:00:00 16.7074 08.14.2008-00:00:00 16.6976 08.14.2008-01:00:00 16.6851 08.14.2008-02:00:00 16.6879 08.14.2008-03:00:00 16.6774 08.14.2008-04:00:00 16.6788 08.14.2008-05:00:00 16.6599 08.14.2008-06:00:00 16.6571 08.14.2008-07:00:00 16.6480 08.14.2008-08:00:00 16.6418 08.14.2008-09:00:00 16.6173 08.14.2008-10:00:00 16.6124 08.14.2008-11:00:00 16.5782 08.14.2008-12:00:00 16.5635 08.14.2008-13:00:00 16.5510 08.14.2008-14:00:00 16.4727 08.14.2008-15:00:00 16.4273 08.14.2008-16:00:00 16.4071 08.14.2008-17:00:00 16.3931 08.14.2008-18:00:00 16.3889 08.14.2008-19:00:00 16.3805 08.14.2008-20:00:00 16.3896 08.14.2008-21:00:00 16.3833 08.14.2008-22:00:00 16.3819 08.14.2008-23:00:00 16.3742 08.15.2008-00:00:00 16.3735 08.15.2008-01:00:00 16.3631 08.15.2008-02:00:00 16.3477 08.15.2008-03:00:00 16.2995 08.15.2008-04:00:00 16.2869 08.15.2008-05:00:00 16.2779 08.15.2008-06:00:00 16.2576 08.15.2008-07:00:00 16.2450 08.15.2008-08:00:00 16.2290 08.15.2008-09:00:00 16.2192 08.15.2008-10:00:00 16.2080 08.15.2008-11:00:00 16.1891 08.15.2008-12:00:00 16.1752 08.15.2008-13:00:00 16.1591 08.15.2008-14:00:00 16.1116 08.15.2008-15:00:00 16.0997 08.15.2008-16:00:00 16.0976 08.15.2008-17:00:00 16.0928 08.15.2008-18:00:00 16.1025 08.15.2008-19:00:00 16.1025 08.15.2008-20:00:00 16.1018 08.15.2008-21:00:00 16.1018 08.15.2008-22:00:00 16.1053 08.15.2008-23:00:00 16.0962 08.16.2008-00:00:00 16.1018 08.16.2008-01:00:00 16.0851 08.16.2008-02:00:00 16.0739 08.16.2008-03:00:00 16.0194 08.16.2008-04:00:00 16.0041 08.16.2008-05:00:00 15.9817 08.16.2008-06:00:00 15.9782 08.16.2008-07:00:00 15.9649 08.16.2008-08:00:00 15.9559 08.16.2008-09:00:00 15.9412 08.16.2008-10:00:00 15.9342 08.16.2008-11:00:00 15.9209 08.16.2008-12:00:00 15.9132 08.16.2008-13:00:00 15.9028 08.16.2008-14:00:00 15.8616 08.16.2008-15:00:00 15.8441 08.16.2008-16:00:00 15.8476 08.16.2008-17:00:00 15.8455 08.16.2008-18:00:00 15.8462 08.16.2008-19:00:00 15.8532 08.16.2008-20:00:00 15.8483 08.16.2008-21:00:00 15.8427 08.16.2008-22:00:00 15.8511 08.16.2008-23:00:00 15.8462 08.17.2008-00:00:00 15.8462 08.17.2008-01:00:00 15.8385 08.17.2008-02:00:00 15.8169 08.17.2008-03:00:00 15.7708 08.17.2008-04:00:00 15.7610 08.17.2008-05:00:00 15.7386 08.17.2008-06:00:00 15.7282 08.17.2008-07:00:00 15.7170 08.17.2008-08:00:00 15.7128 08.17.2008-09:00:00 15.6988 08.17.2008-10:00:00 15.6918 08.17.2008-11:00:00 15.6828 08.17.2008-12:00:00 15.6821 08.17.2008-13:00:00 15.6569 08.17.2008-14:00:00 15.6283 08.17.2008-15:00:00 15.5947 08.17.2008-16:00:00 15.5689 08.17.2008-17:00:00 15.5626 08.17.2008-18:00:00 15.5563 08.17.2008-19:00:00 15.5577 08.17.2008-20:00:00 15.5626 08.17.2008-21:00:00 15.5598 08.17.2008-22:00:00 15.5556 08.17.2008-23:00:00 15.5486 08.18.2008-00:00:00 15.5528 08.18.2008-01:00:00 15.5214 08.18.2008-02:00:00 15.5207 08.18.2008-03:00:00 15.5333 08.18.2008-04:00:00 15.5305 08.18.2008-05:00:00 15.5179 08.18.2008-06:00:00 15.5151 08.18.2008-07:00:00 15.5137 08.18.2008-08:00:00 15.5151 08.18.2008-09:00:00 15.5137 08.18.2008-10:00:00 15.5067 08.18.2008-11:00:00 15.5053 08.18.2008-12:00:00 15.5060 08.18.2008-13:00:00 15.5026 08.18.2008-14:00:00 15.4914 08.18.2008-15:00:00 15.4732 08.18.2008-16:00:00 15.4585 08.18.2008-17:00:00 15.4369 08.18.2008-18:00:00 15.4145 08.18.2008-19:00:00 15.4173 08.18.2008-20:00:00 15.4159 08.18.2008-21:00:00 15.3887 08.18.2008-22:00:00 15.3922 08.18.2008-23:00:00 15.3698 08.19.2008-00:00:00 15.3698 08.19.2008-01:00:00 15.3608 08.19.2008-02:00:00 15.3650 08.19.2008-03:00:00 15.3726 08.19.2008-04:00:00 15.3873 08.19.2008-05:00:00 15.3789 08.19.2008-06:00:00 15.3740 08.19.2008-07:00:00 15.3754 08.19.2008-08:00:00 15.3691 08.19.2008-09:00:00 15.4104 08.19.2008-10:00:00 15.5808 08.19.2008-11:00:00 15.8616 08.19.2008-12:00:00 16.1340 08.19.2008-13:00:00 16.3058 08.19.2008-14:00:00 16.3805 08.19.2008-15:00:00 16.4511 08.19.2008-16:00:00 16.5160 08.19.2008-17:00:00 16.5558 08.19.2008-18:00:00 16.5838 08.19.2008-19:00:00 16.6075 08.19.2008-20:00:00 16.6229 08.19.2008-21:00:00 16.6306 08.19.2008-22:00:00 16.6404 08.19.2008-23:00:00 16.6355 08.20.2008-00:00:00 16.6306 08.20.2008-01:00:00 16.6306 08.20.2008-02:00:00 16.6278 08.20.2008-03:00:00 16.6271 08.20.2008-04:00:00 16.6327 08.20.2008-05:00:00 16.6285 08.20.2008-06:00:00 16.6529 08.20.2008-07:00:00 16.6760 08.20.2008-08:00:00 16.7095 08.20.2008-09:00:00 16.9163 08.20.2008-10:00:00 17.3123 08.20.2008-11:00:00 17.7293 08.20.2008-12:00:00 18.0352 08.20.2008-13:00:00 18.2853 08.20.2008-14:00:00 18.4578 08.20.2008-15:00:00 18.6715 08.20.2008-16:00:00 18.9209 08.20.2008-17:00:00 19.1325 08.20.2008-18:00:00 19.2931 08.20.2008-19:00:00 19.4887 08.20.2008-20:00:00 19.6103 08.20.2008-21:00:00 19.7052 08.20.2008-22:00:00 19.7723 08.20.2008-23:00:00 19.8149 08.21.2008-00:00:00 19.8589 08.21.2008-01:00:00 19.9036 08.21.2008-02:00:00 19.9302 08.21.2008-03:00:00 19.9434 08.21.2008-04:00:00 19.9532 08.21.2008-05:00:00 19.9776 08.21.2008-06:00:00 19.9951 08.21.2008-07:00:00 19.9965 08.21.2008-08:00:00 20.0028 08.21.2008-09:00:00 20.0098 08.21.2008-10:00:00 20.0244 08.21.2008-11:00:00 20.0363 08.21.2008-12:00:00 20.0482 08.21.2008-13:00:00 20.0538 08.21.2008-14:00:00 20.0594 08.21.2008-15:00:00 20.0754 08.21.2008-16:00:00 20.0824 08.21.2008-17:00:00 20.0838 08.21.2008-18:00:00 20.0957 08.21.2008-19:00:00 20.0936 08.21.2008-20:00:00 20.1062 08.21.2008-21:00:00 20.0999 08.21.2008-22:00:00 20.1055 08.21.2008-23:00:00 20.0985 08.22.2008-00:00:00 20.1111 08.22.2008-01:00:00 20.1104 08.22.2008-02:00:00 20.1118 08.22.2008-03:00:00 20.1125 08.22.2008-04:00:00 20.1159 08.22.2008-05:00:00 20.1166 08.22.2008-06:00:00 20.1222 08.22.2008-07:00:00 20.1243 08.22.2008-08:00:00 20.1257 08.22.2008-09:00:00 20.1243 08.22.2008-10:00:00 20.1257 08.22.2008-11:00:00 20.1222 08.22.2008-12:00:00 20.1306 08.22.2008-13:00:00 20.1173 08.22.2008-14:00:00 20.1264 08.22.2008-15:00:00 20.1125 08.22.2008-16:00:00 20.1187 08.22.2008-17:00:00 20.1062 08.22.2008-18:00:00 20.0985 08.22.2008-19:00:00 20.0936 08.22.2008-20:00:00 20.0999 08.22.2008-21:00:00 20.0887 08.22.2008-22:00:00 20.0782 08.22.2008-23:00:00 20.0754 08.23.2008-00:00:00 20.0740 08.23.2008-01:00:00 20.0566 08.23.2008-02:00:00 20.0531 08.23.2008-03:00:00 20.0475 08.23.2008-04:00:00 20.0552 08.23.2008-05:00:00 20.0321 08.23.2008-06:00:00 20.0370 08.23.2008-07:00:00 20.0154 08.23.2008-08:00:00 20.0196 08.23.2008-09:00:00 19.9867 08.23.2008-10:00:00 19.9853 08.23.2008-11:00:00 19.9658 08.23.2008-12:00:00 19.9679 08.23.2008-13:00:00 19.9260 08.23.2008-14:00:00 19.9148 08.23.2008-15:00:00 19.8659 08.23.2008-16:00:00 19.8505 08.23.2008-17:00:00 19.8023 08.23.2008-18:00:00 19.7863 08.23.2008-19:00:00 19.7555 08.23.2008-20:00:00 19.7632 08.23.2008-21:00:00 19.7311 08.23.2008-22:00:00 19.7248 08.23.2008-23:00:00 19.6934 08.24.2008-00:00:00 19.6927 08.24.2008-01:00:00 19.6487 08.24.2008-02:00:00 19.6361 08.24.2008-03:00:00 19.6137 08.24.2008-04:00:00 19.6012 08.24.2008-05:00:00 19.5732 08.24.2008-06:00:00 19.5649 08.24.2008-07:00:00 19.5201 08.24.2008-08:00:00 19.5069 08.24.2008-09:00:00 19.4754 08.24.2008-10:00:00 19.4622 08.24.2008-11:00:00 19.4273 08.24.2008-12:00:00 19.4231 08.24.2008-13:00:00 19.3930 08.24.2008-14:00:00 19.3714 08.24.2008-15:00:00 19.3113 08.24.2008-16:00:00 19.2366 08.24.2008-17:00:00 19.1702 08.24.2008-18:00:00 19.1025 08.24.2008-19:00:00 19.0787 08.24.2008-20:00:00 19.0654 08.24.2008-21:00:00 19.0173 08.24.2008-22:00:00 19.0026 08.24.2008-23:00:00 18.9691 08.25.2008-00:00:00 18.9649 08.25.2008-01:00:00 18.9369 08.25.2008-02:00:00 18.9362 08.25.2008-03:00:00 18.9181 08.25.2008-04:00:00 18.9460 08.25.2008-05:00:00 18.9865 08.25.2008-06:00:00 19.1060 08.25.2008-07:00:00 19.3644 08.25.2008-08:00:00 19.4636 08.25.2008-09:00:00 19.5397 08.25.2008-10:00:00 19.7290 08.25.2008-11:00:00 19.8498 08.25.2008-12:00:00 19.9267 08.25.2008-13:00:00 19.9427 08.25.2008-14:00:00 19.9721 08.25.2008-15:00:00 19.9693 08.25.2008-16:00:00 19.9881 08.25.2008-17:00:00 19.9818 08.25.2008-18:00:00 19.9979 08.25.2008-19:00:00 19.9818 08.25.2008-20:00:00 19.9979 08.25.2008-21:00:00 19.9770 08.25.2008-22:00:00 19.9818 08.25.2008-23:00:00 19.9714 08.26.2008-00:00:00 19.9776 08.26.2008-01:00:00 19.9672 08.26.2008-02:00:00 19.9818 08.26.2008-03:00:00 19.9776 08.26.2008-04:00:00 20.0119 08.26.2008-05:00:00 20.0817 08.26.2008-06:00:00 20.1998 08.26.2008-07:00:00 20.2410 08.26.2008-08:00:00 20.2710 08.26.2008-09:00:00 20.2892 08.26.2008-10:00:00 20.2913 08.26.2008-11:00:00 20.2969 08.26.2008-12:00:00 20.3059 08.26.2008-13:00:00 20.3038 08.26.2008-14:00:00 20.3171 08.26.2008-15:00:00 20.3094 08.26.2008-16:00:00 20.3101 08.26.2008-17:00:00 20.2996 08.26.2008-18:00:00 20.2996 08.26.2008-19:00:00 20.2906 08.26.2008-20:00:00 20.2955 08.26.2008-21:00:00 20.2850 08.26.2008-22:00:00 20.2948 08.26.2008-23:00:00 20.2836 08.27.2008-00:00:00 20.2899 08.27.2008-01:00:00 20.2808 08.27.2008-02:00:00 20.2878 08.27.2008-03:00:00 20.2766 08.27.2008-04:00:00 20.2815 08.27.2008-05:00:00 20.2717 08.27.2008-06:00:00 20.2759 08.27.2008-07:00:00 20.2675 08.27.2008-08:00:00 20.2738 08.27.2008-09:00:00 20.2570 08.27.2008-10:00:00 20.2794 08.27.2008-11:00:00 20.2689 08.27.2008-12:00:00 20.2969 08.27.2008-13:00:00 20.2989 08.27.2008-14:00:00 20.3234 08.27.2008-15:00:00 20.3234 08.27.2008-16:00:00 20.3520 08.27.2008-17:00:00 20.3423 08.27.2008-18:00:00 20.3576 08.27.2008-19:00:00 20.3499 08.27.2008-20:00:00 20.3604 08.27.2008-21:00:00 20.3562 08.27.2008-22:00:00 20.3569 08.27.2008-23:00:00 20.3632 08.28.2008-00:00:00 20.3618 08.28.2008-01:00:00 20.3632 08.28.2008-02:00:00 20.3674 08.28.2008-03:00:00 20.3688 08.28.2008-04:00:00 20.3751 08.28.2008-05:00:00 20.3611 08.28.2008-06:00:00 20.3653 08.28.2008-07:00:00 20.3562 08.28.2008-08:00:00 20.3625 08.28.2008-09:00:00 20.3457 08.28.2008-10:00:00 20.3583 08.28.2008-11:00:00 20.3429 08.28.2008-12:00:00 20.3450 08.28.2008-13:00:00 20.3388 08.28.2008-14:00:00 20.3395 08.28.2008-15:00:00 20.3290 08.28.2008-16:00:00 20.3276 08.28.2008-17:00:00 20.3171 08.28.2008-18:00:00 20.3115 08.28.2008-19:00:00 20.3066 08.28.2008-20:00:00 20.3038 08.28.2008-21:00:00 20.2969 08.28.2008-22:00:00 20.2982 08.28.2008-23:00:00 20.2829 08.29.2008-00:00:00 20.2843 08.29.2008-01:00:00 20.2780 08.29.2008-02:00:00 20.2787 08.29.2008-03:00:00 20.2689 08.29.2008-04:00:00 20.2717 08.29.2008-05:00:00 20.2661 08.29.2008-06:00:00 20.2647 08.29.2008-07:00:00 20.2535 08.29.2008-08:00:00 20.2514 08.29.2008-09:00:00 20.2382 08.29.2008-10:00:00 20.2396 08.29.2008-11:00:00 20.2256 08.29.2008-12:00:00 20.2207 08.29.2008-13:00:00 20.2116 08.29.2008-14:00:00 20.2005 08.29.2008-15:00:00 20.1697 08.29.2008-16:00:00 20.1432 08.29.2008-17:00:00 20.1264 08.29.2008-18:00:00 20.1104 08.29.2008-19:00:00 20.1020 08.29.2008-20:00:00 20.0943 08.29.2008-21:00:00 20.0754 08.29.2008-22:00:00 20.0698 08.29.2008-23:00:00 20.0461 08.30.2008-00:00:00 20.0293 08.30.2008-01:00:00 20.0105 08.30.2008-02:00:00 20.0077 08.30.2008-03:00:00 19.9874 08.30.2008-04:00:00 19.9714 08.30.2008-05:00:00 19.9567 08.30.2008-06:00:00 19.9455 08.30.2008-07:00:00 19.9350 08.30.2008-08:00:00 19.9281 08.30.2008-09:00:00 19.9099 08.30.2008-10:00:00 19.8994 08.30.2008-11:00:00 19.8799 08.30.2008-12:00:00 19.8652 08.30.2008-13:00:00 19.8442 08.30.2008-14:00:00 19.8310 08.30.2008-15:00:00 19.7974 08.30.2008-16:00:00 19.7786 08.30.2008-17:00:00 19.7129 08.30.2008-18:00:00 19.6564 08.30.2008-19:00:00 19.6326 08.30.2008-20:00:00 19.6033 08.30.2008-21:00:00 19.5704 08.30.2008-22:00:00 19.5362 08.30.2008-23:00:00 19.4957 08.31.2008-00:00:00 19.4775 08.31.2008-01:00:00 19.4566 08.31.2008-02:00:00 19.4440 08.31.2008-03:00:00 19.4307 08.31.2008-04:00:00 19.4133 08.31.2008-05:00:00 19.3986 08.31.2008-06:00:00 19.3826 08.31.2008-07:00:00 19.3602 08.31.2008-08:00:00 19.3483 08.31.2008-09:00:00 19.3267 08.31.2008-10:00:00 19.3071 08.31.2008-11:00:00 19.2813 08.31.2008-12:00:00 19.2582 08.31.2008-13:00:00 19.2338 08.31.2008-14:00:00 19.2156 08.31.2008-15:00:00 19.1765 08.31.2008-16:00:00 19.1136 08.31.2008-17:00:00 19.0417 08.31.2008-18:00:00 18.9572 08.31.2008-19:00:00 18.9160 08.31.2008-20:00:00 18.8866 08.31.2008-21:00:00 18.8350 08.31.2008-22:00:00 18.8063 08.31.2008-23:00:00 18.7756 09.01.2008-00:00:00 18.7616 09.01.2008-01:00:00 18.7337 09.01.2008-02:00:00 18.7246 09.01.2008-03:00:00 18.7029 09.01.2008-04:00:00 18.6911 09.01.2008-05:00:00 18.6652 09.01.2008-06:00:00 18.6582 09.01.2008-07:00:00 18.6317 09.01.2008-08:00:00 18.6177 09.01.2008-09:00:00 18.5919 09.01.2008-10:00:00 18.5898 09.01.2008-11:00:00 18.5709 09.01.2008-12:00:00 18.5535 09.01.2008-13:00:00 18.5416 09.01.2008-14:00:00 18.5164 09.01.2008-15:00:00 18.3823 09.01.2008-16:00:00 18.2950 09.01.2008-17:00:00 18.2224 09.01.2008-18:00:00 18.1707 09.01.2008-19:00:00 18.1511 09.01.2008-20:00:00 18.1393 09.01.2008-21:00:00 18.0918 09.01.2008-22:00:00 18.0520 09.01.2008-23:00:00 18.0142 09.02.2008-00:00:00 17.9898 09.02.2008-01:00:00 17.9695 09.02.2008-02:00:00 17.9598 09.02.2008-03:00:00 17.9472 09.02.2008-04:00:00 17.9304 09.02.2008-05:00:00 17.9067 09.02.2008-06:00:00 17.8934 09.02.2008-07:00:00 17.8780 09.02.2008-08:00:00 17.8676 09.02.2008-09:00:00 17.8508 09.02.2008-10:00:00 17.8312 09.02.2008-11:00:00 17.8159 09.02.2008-12:00:00 17.7984 09.02.2008-13:00:00 17.7698 09.02.2008-14:00:00 17.7083 09.02.2008-15:00:00 17.6503 09.02.2008-16:00:00 17.6448 09.02.2008-17:00:00 17.5854 09.02.2008-18:00:00 17.5253 09.02.2008-19:00:00 17.5023 09.02.2008-20:00:00 17.4506 09.02.2008-21:00:00 17.3877 09.02.2008-22:00:00 17.3507 09.02.2008-23:00:00 17.3116 09.03.2008-00:00:00 17.2983 09.03.2008-01:00:00 17.2892 09.03.2008-02:00:00 17.2823 09.03.2008-03:00:00 17.2718 09.03.2008-04:00:00 17.2599 09.03.2008-05:00:00 17.2494 09.03.2008-06:00:00 17.2292 09.03.2008-07:00:00 17.2173 09.03.2008-08:00:00 17.2012 09.03.2008-09:00:00 17.1928 09.03.2008-10:00:00 17.1789 09.03.2008-11:00:00 17.1614 09.03.2008-12:00:00 17.1572 09.03.2008-13:00:00 17.1440 09.03.2008-14:00:00 17.1286 09.03.2008-15:00:00 17.0790 09.03.2008-16:00:00 16.9631 09.03.2008-17:00:00 16.8785 09.03.2008-18:00:00 16.8338 09.03.2008-19:00:00 16.8262 09.03.2008-20:00:00 16.8101 09.03.2008-21:00:00 16.8010 09.03.2008-22:00:00 16.7808 09.03.2008-23:00:00 16.7612 09.04.2008-00:00:00 16.7451 09.04.2008-01:00:00 16.7367 09.04.2008-02:00:00 16.7298 09.04.2008-03:00:00 16.7172 09.04.2008-04:00:00 16.7088 09.04.2008-05:00:00 16.6913 09.04.2008-06:00:00 16.6865 09.04.2008-07:00:00 16.6634 09.04.2008-08:00:00 16.6627 09.04.2008-09:00:00 16.6452 09.04.2008-10:00:00 16.6473 09.04.2008-11:00:00 16.6173 09.04.2008-12:00:00 16.6124 09.04.2008-13:00:00 16.5873 09.04.2008-14:00:00 16.5523 09.04.2008-15:00:00 16.4308 09.04.2008-16:00:00 16.3659 09.04.2008-17:00:00 16.3135 09.04.2008-18:00:00 16.2855 09.04.2008-19:00:00 16.2772 09.04.2008-20:00:00 16.2730 09.04.2008-21:00:00 16.2590 09.04.2008-22:00:00 16.2562 09.04.2008-23:00:00 16.2338 09.05.2008-00:00:00 16.2311 09.05.2008-01:00:00 16.2136 09.05.2008-02:00:00 16.2115 09.05.2008-03:00:00 16.1968 09.05.2008-04:00:00 16.1947 09.05.2008-05:00:00 16.1822 09.05.2008-06:00:00 16.1801 09.05.2008-07:00:00 16.1605 09.05.2008-08:00:00 16.1640 09.05.2008-09:00:00 16.1472 09.05.2008-10:00:00 16.1521 09.05.2008-11:00:00 16.1305 09.05.2008-12:00:00 16.1284 09.05.2008-13:00:00 16.1095 09.05.2008-14:00:00 16.1067 09.05.2008-15:00:00 16.0529 09.05.2008-16:00:00 15.9852 09.05.2008-17:00:00 15.9202 09.05.2008-18:00:00 15.8846 09.05.2008-19:00:00 15.8762 09.05.2008-20:00:00 15.8706 09.05.2008-21:00:00 15.8616 09.05.2008-22:00:00 15.8567 09.05.2008-23:00:00 15.8343 09.06.2008-00:00:00 15.8266 09.06.2008-01:00:00 15.8120 09.06.2008-02:00:00 15.8113 09.06.2008-03:00:00 15.7889 09.06.2008-04:00:00 15.7938 09.06.2008-05:00:00 15.7770 09.06.2008-06:00:00 15.7784 09.06.2008-07:00:00 15.7617 09.06.2008-08:00:00 15.7715 09.06.2008-09:00:00 15.7435 09.06.2008-10:00:00 15.7505 09.06.2008-11:00:00 15.7309 09.06.2008-12:00:00 15.7386 09.06.2008-13:00:00 15.7163 09.06.2008-14:00:00 15.7212 09.06.2008-15:00:00 15.6541 09.06.2008-16:00:00 15.5703 09.06.2008-17:00:00 15.5179 09.06.2008-18:00:00 15.4872 09.06.2008-19:00:00 15.4851 09.06.2008-20:00:00 15.4900 09.06.2008-21:00:00 15.4627 09.06.2008-22:00:00 15.4697 09.06.2008-23:00:00 15.4362 09.07.2008-00:00:00 15.4432 09.07.2008-01:00:00 15.4306 09.07.2008-02:00:00 15.4411 09.07.2008-03:00:00 15.4257 09.07.2008-04:00:00 15.4327 09.07.2008-05:00:00 15.4152 09.07.2008-06:00:00 15.4194 09.07.2008-07:00:00 15.4027 09.07.2008-08:00:00 15.4034 09.07.2008-09:00:00 15.3838 09.07.2008-10:00:00 15.3796 09.07.2008-11:00:00 15.3594 09.07.2008-12:00:00 15.3608 09.07.2008-13:00:00 15.3370 09.07.2008-14:00:00 15.2895 09.07.2008-15:00:00 15.2148 09.07.2008-16:00:00 15.1666 09.07.2008-17:00:00 15.1289 09.07.2008-18:00:00 15.1114 09.07.2008-19:00:00 15.1191 09.07.2008-20:00:00 15.1219 09.07.2008-21:00:00 15.1086 09.07.2008-22:00:00 15.0995 09.07.2008-23:00:00 15.0884 09.08.2008-00:00:00 15.0807 09.08.2008-01:00:00 15.0597 09.08.2008-02:00:00 15.0709 09.08.2008-03:00:00 15.0604 09.08.2008-04:00:00 15.0667 09.08.2008-05:00:00 15.0492 09.08.2008-06:00:00 15.0416 09.08.2008-07:00:00 15.0276 09.08.2008-08:00:00 15.0206 09.08.2008-09:00:00 15.0031 09.08.2008-10:00:00 14.9962 09.08.2008-11:00:00 14.9822 09.08.2008-12:00:00 14.9815 09.08.2008-13:00:00 14.9675 09.08.2008-14:00:00 14.9200 09.08.2008-15:00:00 14.8697 09.08.2008-16:00:00 14.8285 09.08.2008-17:00:00 14.7922 09.08.2008-18:00:00 14.7678 09.08.2008-19:00:00 14.7796 09.08.2008-20:00:00 14.7768 09.08.2008-21:00:00 14.7671 09.08.2008-22:00:00 14.7706 09.08.2008-23:00:00 14.7580 09.09.2008-00:00:00 14.7496 09.09.2008-01:00:00 14.7321 09.09.2008-02:00:00 14.7398 09.09.2008-03:00:00 14.7405 09.09.2008-04:00:00 14.7391 09.09.2008-05:00:00 14.7259 09.09.2008-06:00:00 14.7238 09.09.2008-07:00:00 14.7119 09.09.2008-08:00:00 14.7112 09.09.2008-09:00:00 14.6972 09.09.2008-10:00:00 14.6923 09.09.2008-11:00:00 14.6881 09.09.2008-12:00:00 14.6923 09.09.2008-13:00:00 14.6714 09.09.2008-14:00:00 14.6427 09.09.2008-15:00:00 14.5729 09.09.2008-16:00:00 14.5373 09.09.2008-17:00:00 14.5079 09.09.2008-18:00:00 14.4884 09.09.2008-19:00:00 14.5079 09.09.2008-20:00:00 14.5121 09.09.2008-21:00:00 14.4947 09.09.2008-22:00:00 14.4821 09.09.2008-23:00:00 14.4604 09.10.2008-00:00:00 14.4597 09.10.2008-01:00:00 14.4562 09.10.2008-02:00:00 14.4744 09.10.2008-03:00:00 14.4653 09.10.2008-04:00:00 14.4695 09.10.2008-05:00:00 14.4548 09.10.2008-06:00:00 14.4604 09.10.2008-07:00:00 14.4486 09.10.2008-08:00:00 14.4479 09.10.2008-09:00:00 14.4339 09.10.2008-10:00:00 14.4360 09.10.2008-11:00:00 14.4192 09.10.2008-12:00:00 14.4185 09.10.2008-13:00:00 14.4039 09.10.2008-14:00:00 14.3473 09.10.2008-15:00:00 14.2928 09.10.2008-16:00:00 14.2292 09.10.2008-17:00:00 14.1824 09.10.2008-18:00:00 14.1664 09.10.2008-19:00:00 14.1845 09.10.2008-20:00:00 14.1838 09.10.2008-21:00:00 14.1741 09.10.2008-22:00:00 14.1706 09.10.2008-23:00:00 14.1538 09.11.2008-00:00:00 14.1454 09.11.2008-01:00:00 14.1328 09.11.2008-02:00:00 14.1482 09.11.2008-03:00:00 14.1391 09.11.2008-04:00:00 14.1461 09.11.2008-05:00:00 14.1280 09.11.2008-06:00:00 14.1342 09.11.2008-07:00:00 14.1126 09.11.2008-08:00:00 14.1175 09.11.2008-09:00:00 14.0986 09.11.2008-10:00:00 14.1056 09.11.2008-11:00:00 14.0840 09.11.2008-12:00:00 14.0798 09.11.2008-13:00:00 14.0567 09.11.2008-14:00:00 14.0218 09.11.2008-15:00:00 13.9589 09.11.2008-16:00:00 13.9331 09.11.2008-17:00:00 13.9024 09.11.2008-18:00:00 13.8975 09.11.2008-19:00:00 13.9191 09.11.2008-20:00:00 13.9212 09.11.2008-21:00:00 13.9031 09.11.2008-22:00:00 13.9065 09.11.2008-23:00:00 13.8912 09.12.2008-00:00:00 13.8800 09.12.2008-01:00:00 13.8563 09.12.2008-02:00:00 13.8639 09.12.2008-03:00:00 13.8514 09.12.2008-04:00:00 13.8514 09.12.2008-05:00:00 13.8367 09.12.2008-06:00:00 13.8332 09.12.2008-07:00:00 13.8164 09.12.2008-08:00:00 13.8171 09.12.2008-09:00:00 13.8109 09.12.2008-10:00:00 13.8143 09.12.2008-11:00:00 13.7913 09.12.2008-12:00:00 13.7948 09.12.2008-13:00:00 13.7710 09.12.2008-14:00:00 13.7242 09.12.2008-15:00:00 13.6865 09.12.2008-16:00:00 13.6670 09.12.2008-17:00:00 13.6425 09.12.2008-18:00:00 13.6355 09.12.2008-19:00:00 13.6509 09.12.2008-20:00:00 13.6600 09.12.2008-21:00:00 13.6383 09.12.2008-22:00:00 13.6348 09.12.2008-23:00:00 13.6216 09.13.2008-00:00:00 13.6265 09.13.2008-01:00:00 13.6237 09.13.2008-02:00:00 13.6537 09.13.2008-03:00:00 13.6677 09.13.2008-04:00:00 13.6740 09.13.2008-05:00:00 13.6586 09.13.2008-06:00:00 13.6600 09.13.2008-07:00:00 13.6474 09.13.2008-08:00:00 13.6607 09.13.2008-09:00:00 13.6320 09.13.2008-10:00:00 13.6306 09.13.2008-11:00:00 13.6223 09.13.2008-12:00:00 13.6188 09.13.2008-13:00:00 13.5880 09.13.2008-14:00:00 13.5503 09.13.2008-15:00:00 13.4882 09.13.2008-16:00:00 13.4735 09.13.2008-17:00:00 13.4309 09.13.2008-18:00:00 13.4302 09.13.2008-19:00:00 13.4407 09.13.2008-20:00:00 13.4470 09.13.2008-21:00:00 13.4358 09.13.2008-22:00:00 13.4344 09.13.2008-23:00:00 13.4099 09.14.2008-00:00:00 13.4232 09.14.2008-01:00:00 13.4036 09.14.2008-02:00:00 13.4232 09.14.2008-03:00:00 13.4078 09.14.2008-04:00:00 13.4162 09.14.2008-05:00:00 13.3939 09.14.2008-06:00:00 13.3960 09.14.2008-07:00:00 13.3715 09.14.2008-08:00:00 13.3820 09.14.2008-09:00:00 13.3617 09.14.2008-10:00:00 13.3659 09.14.2008-11:00:00 13.3492 09.14.2008-12:00:00 13.3624 09.14.2008-13:00:00 13.3338 09.14.2008-14:00:00 13.3108 09.14.2008-15:00:00 13.2577 09.14.2008-16:00:00 13.2451 09.14.2008-17:00:00 13.2179 09.14.2008-18:00:00 13.2206 09.14.2008-19:00:00 13.2465 09.14.2008-20:00:00 13.2584 09.14.2008-21:00:00 13.2451 09.14.2008-22:00:00 13.2528 09.14.2008-23:00:00 13.2325 09.15.2008-00:00:00 13.2220 09.15.2008-01:00:00 13.1948 09.15.2008-02:00:00 13.1976 09.15.2008-03:00:00 13.1808 09.15.2008-04:00:00 13.1906 09.15.2008-05:00:00 13.1634 09.15.2008-06:00:00 13.1704 09.15.2008-07:00:00 13.1508 09.15.2008-08:00:00 13.1578 09.15.2008-09:00:00 13.1354 09.15.2008-10:00:00 13.1368 09.15.2008-11:00:00 13.1222 09.15.2008-12:00:00 13.1243 09.15.2008-13:00:00 13.1033 09.15.2008-14:00:00 13.0907 09.15.2008-15:00:00 13.0411 09.15.2008-16:00:00 13.0307 09.15.2008-17:00:00 13.0160 09.15.2008-18:00:00 13.0307 09.15.2008-19:00:00 13.0858 09.15.2008-20:00:00 13.1103 09.15.2008-21:00:00 13.1082 09.15.2008-22:00:00 13.1222 09.15.2008-23:00:00 13.1096 09.16.2008-00:00:00 13.0977 09.16.2008-01:00:00 13.0258 09.16.2008-02:00:00 13.0160 09.16.2008-03:00:00 12.9860 09.16.2008-04:00:00 12.9943 09.16.2008-05:00:00 12.9748 09.16.2008-06:00:00 12.9762 09.16.2008-07:00:00 12.9496 09.16.2008-08:00:00 12.9538 09.16.2008-09:00:00 12.9336 09.16.2008-10:00:00 12.9350 09.16.2008-11:00:00 12.9119 09.16.2008-12:00:00 12.9126 09.16.2008-13:00:00 12.8959 09.16.2008-14:00:00 12.9021 09.16.2008-15:00:00 12.8540 09.16.2008-16:00:00 12.8686 09.16.2008-17:00:00 12.8826 09.16.2008-18:00:00 12.9406 09.16.2008-19:00:00 12.9587 09.16.2008-20:00:00 12.9839 09.16.2008-21:00:00 12.9776 09.16.2008-22:00:00 12.9909 09.16.2008-23:00:00 12.9769 09.17.2008-00:00:00 12.9929 09.17.2008-01:00:00 12.9014 09.17.2008-02:00:00 12.8407 09.17.2008-03:00:00 12.8176 09.17.2008-04:00:00 12.8274 09.17.2008-05:00:00 12.8079 09.17.2008-06:00:00 12.8058 09.17.2008-07:00:00 12.7876 09.17.2008-08:00:00 12.7953 09.17.2008-09:00:00 12.7820 09.17.2008-10:00:00 12.7897 09.17.2008-11:00:00 12.7680 09.17.2008-12:00:00 12.7764 09.17.2008-13:00:00 12.7569 09.17.2008-14:00:00 12.7771 09.17.2008-15:00:00 12.7080 09.17.2008-16:00:00 12.6919 09.17.2008-17:00:00 12.6668 09.17.2008-18:00:00 12.6849 09.17.2008-19:00:00 12.7073 09.17.2008-20:00:00 12.7087 09.17.2008-21:00:00 12.6737 09.17.2008-22:00:00 12.6723 09.17.2008-23:00:00 12.6514 09.18.2008-00:00:00 12.6633 09.18.2008-01:00:00 12.6472 09.18.2008-02:00:00 12.7010 09.18.2008-03:00:00 12.7136 09.18.2008-04:00:00 12.7303 09.18.2008-05:00:00 12.7136 09.18.2008-06:00:00 12.7303 09.18.2008-07:00:00 12.7157 09.18.2008-08:00:00 12.7205 09.18.2008-09:00:00 12.6975 09.18.2008-10:00:00 12.7184 09.18.2008-11:00:00 12.7052 09.18.2008-12:00:00 12.7212 09.18.2008-13:00:00 12.7003 09.18.2008-14:00:00 12.7059 09.18.2008-15:00:00 12.6255 09.18.2008-16:00:00 12.5892 09.18.2008-17:00:00 12.5529 09.18.2008-18:00:00 12.5459 09.18.2008-19:00:00 12.5487 09.18.2008-20:00:00 12.5543 09.18.2008-21:00:00 12.5264 09.18.2008-22:00:00 12.5375 09.18.2008-23:00:00 12.5201 09.19.2008-00:00:00 12.5327 09.19.2008-01:00:00 12.5347 09.19.2008-02:00:00 12.5997 09.19.2008-03:00:00 12.5836 09.19.2008-04:00:00 12.5850 09.19.2008-05:00:00 12.5669 09.19.2008-06:00:00 12.5746 09.19.2008-07:00:00 12.5529 09.19.2008-08:00:00 12.5571 09.19.2008-09:00:00 12.5361 09.19.2008-10:00:00 12.5341 09.19.2008-11:00:00 12.5215 09.19.2008-12:00:00 12.5250 09.19.2008-13:00:00 12.4984 09.19.2008-14:00:00 12.4942 09.19.2008-15:00:00 12.4244 09.19.2008-16:00:00 12.3978 09.19.2008-17:00:00 12.3685 09.19.2008-18:00:00 12.3741 09.19.2008-19:00:00 12.3804 09.19.2008-20:00:00 12.3867 09.19.2008-21:00:00 12.3664 09.19.2008-22:00:00 12.3769 09.19.2008-23:00:00 12.3629 09.20.2008-00:00:00 12.3755 09.20.2008-01:00:00 12.3916 09.20.2008-02:00:00 12.4460 09.20.2008-03:00:00 12.4307 09.20.2008-04:00:00 12.4412 09.20.2008-05:00:00 12.4621 09.20.2008-06:00:00 12.4914 09.20.2008-07:00:00 12.4726 09.20.2008-08:00:00 12.4789 09.20.2008-09:00:00 12.4544 09.20.2008-10:00:00 12.4907 09.20.2008-11:00:00 12.4845 09.20.2008-12:00:00 12.4956 09.20.2008-13:00:00 12.4942 09.20.2008-14:00:00 12.5082 09.20.2008-15:00:00 12.4726 09.20.2008-16:00:00 12.4272 09.20.2008-17:00:00 12.3762 09.20.2008-18:00:00 12.3531 09.20.2008-19:00:00 12.3580 09.20.2008-20:00:00 12.3559 09.20.2008-21:00:00 12.3336 09.20.2008-22:00:00 12.3441 09.20.2008-23:00:00 12.3329 09.21.2008-00:00:00 12.3483 09.21.2008-01:00:00 12.3615 09.21.2008-02:00:00 12.4209 09.21.2008-03:00:00 12.4069 09.21.2008-04:00:00 12.4412 09.21.2008-05:00:00 12.4342 09.21.2008-06:00:00 12.4446 09.21.2008-07:00:00 12.4321 09.21.2008-08:00:00 12.4432 09.21.2008-09:00:00 12.4272 09.21.2008-10:00:00 12.4412 09.21.2008-11:00:00 12.4237 09.21.2008-12:00:00 12.4349 09.21.2008-13:00:00 12.4160 09.21.2008-14:00:00 12.4307 09.21.2008-15:00:00 12.4174 09.21.2008-16:00:00 12.4412 09.21.2008-17:00:00 12.4866 09.21.2008-18:00:00 12.6200 09.21.2008-19:00:00 12.7583 09.21.2008-20:00:00 12.9643 09.21.2008-21:00:00 13.1236 09.21.2008-22:00:00 13.2884 09.21.2008-23:00:00 13.4393 09.22.2008-00:00:00 13.5901 09.22.2008-01:00:00 13.6579 09.22.2008-02:00:00 13.7242 09.22.2008-03:00:00 13.8025 09.22.2008-04:00:00 13.9966 09.22.2008-05:00:00 14.3333 09.22.2008-06:00:00 14.9054 09.22.2008-07:00:00 15.5305 09.22.2008-08:00:00 16.0355 09.22.2008-09:00:00 16.3205 09.22.2008-10:00:00 16.5223 09.22.2008-11:00:00 16.6236 09.22.2008-12:00:00 16.6823 09.22.2008-13:00:00 16.7067 09.22.2008-14:00:00 16.7333 09.22.2008-15:00:00 16.7340 09.22.2008-16:00:00 16.7535 09.22.2008-17:00:00 16.7430 09.22.2008-18:00:00 16.7570 09.22.2008-19:00:00 16.7528 09.22.2008-20:00:00 16.7654 09.22.2008-21:00:00 16.7528 09.22.2008-22:00:00 16.7549 09.22.2008-23:00:00 16.7326 09.23.2008-00:00:00 16.7381 09.23.2008-01:00:00 16.7319 09.23.2008-02:00:00 16.7409 09.23.2008-03:00:00 16.7291 09.23.2008-04:00:00 16.7437 09.23.2008-05:00:00 16.7298 09.23.2008-06:00:00 16.7416 09.23.2008-07:00:00 16.7270 09.23.2008-08:00:00 16.7430 09.23.2008-09:00:00 16.7312 09.23.2008-10:00:00 16.7423 09.23.2008-11:00:00 16.7319 09.23.2008-12:00:00 16.7367 09.23.2008-13:00:00 16.7200 09.23.2008-14:00:00 16.7214 09.23.2008-15:00:00 16.6809 09.23.2008-16:00:00 16.6494 09.23.2008-17:00:00 16.6145 09.23.2008-18:00:00 16.6096 09.23.2008-19:00:00 16.5964 09.23.2008-20:00:00 16.6033 09.23.2008-21:00:00 16.5859 09.23.2008-22:00:00 16.5978 09.23.2008-23:00:00 16.5747 09.24.2008-00:00:00 16.5782 09.24.2008-01:00:00 16.5677 09.24.2008-02:00:00 16.5768 09.24.2008-03:00:00 16.5510 09.24.2008-04:00:00 16.5600 09.24.2008-05:00:00 16.5433 09.24.2008-06:00:00 16.5517 09.24.2008-07:00:00 16.5286 09.24.2008-08:00:00 16.5321 09.24.2008-09:00:00 16.5104 09.24.2008-10:00:00 16.5202 09.24.2008-11:00:00 16.5035 09.24.2008-12:00:00 16.5097 09.24.2008-13:00:00 16.4979 09.24.2008-14:00:00 16.5118 09.24.2008-15:00:00 16.4846 09.24.2008-16:00:00 16.4846 09.24.2008-17:00:00 16.4329 09.24.2008-18:00:00 16.4050 09.24.2008-19:00:00 16.3889 09.24.2008-20:00:00 16.3973 09.24.2008-21:00:00 16.3603 09.24.2008-22:00:00 16.3610 09.24.2008-23:00:00 16.3253 09.25.2008-00:00:00 16.3337 09.25.2008-01:00:00 16.3142 09.25.2008-02:00:00 16.3240 09.25.2008-03:00:00 16.3009 09.25.2008-04:00:00 16.3316 09.25.2008-05:00:00 16.3826 09.25.2008-06:00:00 16.6341 09.25.2008-07:00:00 16.8988 09.25.2008-08:00:00 17.0622 09.25.2008-09:00:00 17.0951 09.25.2008-10:00:00 17.1335 09.25.2008-11:00:00 17.1293 09.25.2008-12:00:00 17.1467 09.25.2008-13:00:00 17.1363 09.25.2008-14:00:00 17.1509 09.25.2008-15:00:00 17.1363 09.25.2008-16:00:00 17.1488 09.25.2008-17:00:00 17.1314 09.25.2008-18:00:00 17.1223 09.25.2008-19:00:00 17.1090 09.25.2008-20:00:00 17.1209 09.25.2008-21:00:00 17.1034 09.25.2008-22:00:00 17.1216 09.25.2008-23:00:00 17.1111 09.26.2008-00:00:00 17.1244 09.26.2008-01:00:00 17.1174 09.26.2008-02:00:00 17.1474 09.26.2008-03:00:00 17.1551 09.26.2008-04:00:00 17.1866 09.26.2008-05:00:00 17.1761 09.26.2008-06:00:00 17.2061 09.26.2008-07:00:00 17.1928 09.26.2008-08:00:00 17.2159 09.26.2008-09:00:00 17.1998 09.26.2008-10:00:00 17.2215 09.26.2008-11:00:00 17.1998 09.26.2008-12:00:00 17.2222 09.26.2008-13:00:00 17.1970 09.26.2008-14:00:00 17.2180 09.26.2008-15:00:00 17.1998 09.26.2008-16:00:00 17.2068 09.26.2008-17:00:00 17.1698 09.26.2008-18:00:00 17.1733 09.26.2008-19:00:00 17.1412 09.26.2008-20:00:00 17.1551 09.26.2008-21:00:00 17.1251 09.26.2008-22:00:00 17.1363 09.26.2008-23:00:00 17.0986 09.27.2008-00:00:00 17.1188 09.27.2008-01:00:00 17.0993 09.27.2008-02:00:00 17.1293 09.27.2008-03:00:00 17.0993 09.27.2008-04:00:00 17.1202 09.27.2008-05:00:00 17.0993 09.27.2008-06:00:00 17.1251 09.27.2008-07:00:00 17.0958 09.27.2008-08:00:00 17.1174 09.27.2008-09:00:00 17.0909 09.27.2008-10:00:00 17.1069 09.27.2008-11:00:00 17.0839 09.27.2008-12:00:00 17.0993 09.27.2008-13:00:00 17.0720 09.27.2008-14:00:00 17.0930 09.27.2008-15:00:00 17.0657 09.27.2008-16:00:00 17.0518 09.27.2008-17:00:00 16.9945 09.27.2008-18:00:00 16.9889 09.27.2008-19:00:00 16.9770 09.27.2008-20:00:00 16.9889 09.27.2008-21:00:00 16.9624 09.27.2008-22:00:00 16.9798 09.27.2008-23:00:00 16.9477 09.28.2008-00:00:00 16.9665 09.28.2008-01:00:00 16.9442 09.28.2008-02:00:00 16.9644 09.28.2008-03:00:00 16.9400 09.28.2008-04:00:00 16.9554 09.28.2008-05:00:00 16.9281 09.28.2008-06:00:00 16.9316 09.28.2008-07:00:00 16.9100 09.28.2008-08:00:00 16.9149 09.28.2008-09:00:00 16.8813 09.28.2008-10:00:00 16.8820 09.28.2008-11:00:00 16.8450 09.28.2008-12:00:00 16.8429 09.28.2008-13:00:00 16.8073 09.28.2008-14:00:00 16.8108 09.28.2008-15:00:00 16.7249 09.28.2008-16:00:00 16.6962 09.28.2008-17:00:00 16.6306 09.28.2008-18:00:00 16.6473 09.28.2008-19:00:00 16.6173 09.28.2008-20:00:00 16.6222 09.28.2008-21:00:00 16.5880 09.28.2008-22:00:00 16.5915 09.28.2008-23:00:00 16.5468 09.29.2008-00:00:00 16.5300 09.29.2008-01:00:00 16.4846 09.29.2008-02:00:00 16.4811 09.29.2008-03:00:00 16.4392 09.29.2008-04:00:00 16.4441 09.29.2008-05:00:00 16.3959 09.29.2008-06:00:00 16.3770 09.29.2008-07:00:00 16.3351 09.29.2008-08:00:00 16.3253 09.29.2008-09:00:00 16.2813 09.29.2008-10:00:00 16.2681 09.29.2008-11:00:00 16.2185 09.29.2008-12:00:00 16.1975 09.29.2008-13:00:00 16.1633 09.29.2008-14:00:00 16.1605 09.29.2008-15:00:00 16.0278 09.29.2008-16:00:00 15.9824 09.29.2008-17:00:00 15.9279 09.29.2008-18:00:00 15.9391 09.29.2008-19:00:00 15.9167 09.29.2008-20:00:00 15.9202 09.29.2008-21:00:00 15.8944 09.29.2008-22:00:00 15.8965 09.29.2008-23:00:00 15.8595 09.30.2008-00:00:00 15.8455 09.30.2008-01:00:00 15.7924 09.30.2008-02:00:00 15.7519 09.30.2008-03:00:00 15.7058 09.30.2008-04:00:00 15.6876 09.30.2008-05:00:00 15.6429 09.30.2008-06:00:00 15.6241 09.30.2008-07:00:00 15.5689 09.30.2008-08:00:00 15.5514 09.30.2008-09:00:00 15.5137 09.30.2008-10:00:00 15.5102 09.30.2008-11:00:00 15.4718 09.30.2008-12:00:00 15.4648 09.30.2008-13:00:00 15.4187 09.30.2008-14:00:00 15.4236 09.30.2008-15:00:00 15.2867 09.30.2008-16:00:00 15.2190 09.30.2008-17:00:00 15.1449 09.30.2008-18:00:00 15.1694 09.30.2008-19:00:00 15.1421 09.30.2008-20:00:00 15.1589 09.30.2008-21:00:00 15.1163 09.30.2008-22:00:00 15.1114 09.30.2008-23:00:00 15.0709 10.01.2008-00:00:00 15.0751 10.01.2008-01:00:00 15.0485 10.01.2008-02:00:00 15.0534 10.01.2008-03:00:00 15.0227 10.01.2008-04:00:00 15.0150 10.01.2008-05:00:00 14.9654 10.01.2008-06:00:00 14.9563 10.01.2008-07:00:00 14.9088 10.01.2008-08:00:00 14.8921 10.01.2008-09:00:00 14.8509 10.01.2008-10:00:00 14.8488 10.01.2008-11:00:00 14.8222 10.01.2008-12:00:00 14.8153 10.01.2008-13:00:00 14.7699 10.01.2008-14:00:00 14.7650 10.01.2008-15:00:00 14.6260 10.01.2008-16:00:00 14.5694 10.01.2008-17:00:00 14.5058 10.01.2008-18:00:00 14.5240 10.01.2008-19:00:00 14.5002 10.01.2008-20:00:00 14.5163 10.01.2008-21:00:00 14.4807 10.01.2008-22:00:00 14.4828 10.01.2008-23:00:00 14.4479 10.02.2008-00:00:00 14.4576 10.02.2008-01:00:00 14.4283 10.02.2008-02:00:00 14.4353 10.02.2008-03:00:00 14.4073 10.02.2008-04:00:00 14.4213 10.02.2008-05:00:00 14.4011 10.02.2008-06:00:00 14.4094 10.02.2008-07:00:00 14.3899 10.02.2008-08:00:00 14.3976 10.02.2008-09:00:00 14.3731 10.02.2008-10:00:00 14.3787 10.02.2008-11:00:00 14.3585 10.02.2008-12:00:00 14.3661 10.02.2008-13:00:00 14.3333 10.02.2008-14:00:00 14.3410 10.02.2008-15:00:00 14.2579 10.02.2008-16:00:00 14.1859 10.02.2008-17:00:00 14.1084 10.02.2008-18:00:00 14.1328 10.02.2008-19:00:00 14.1154 10.02.2008-20:00:00 14.1594 10.02.2008-21:00:00 14.4164 10.02.2008-22:00:00 15.0527 10.02.2008-23:00:00 15.4739 10.03.2008-00:00:00 15.6220 10.03.2008-01:00:00 15.6660 10.03.2008-02:00:00 15.7030 10.03.2008-03:00:00 15.7233 10.03.2008-04:00:00 15.7687 10.03.2008-05:00:00 15.7638 10.03.2008-06:00:00 15.7805 10.03.2008-07:00:00 15.7722 10.03.2008-08:00:00 15.7896 10.03.2008-09:00:00 15.7666 10.03.2008-10:00:00 15.7812 10.03.2008-11:00:00 15.7589 10.03.2008-12:00:00 15.7715 10.03.2008-13:00:00 15.7512 10.03.2008-14:00:00 15.7652 10.03.2008-15:00:00 15.7372 10.03.2008-16:00:00 15.7379 10.03.2008-17:00:00 15.6744 10.03.2008-18:00:00 15.6855 10.03.2008-19:00:00 15.6597 10.03.2008-20:00:00 15.6765 10.03.2008-21:00:00 15.6374 10.03.2008-22:00:00 15.6499 10.03.2008-23:00:00 15.6388 10.04.2008-00:00:00 15.6576 10.04.2008-01:00:00 15.6457 10.04.2008-02:00:00 15.6695 10.04.2008-03:00:00 15.7442 10.04.2008-04:00:00 16.0397 10.04.2008-05:00:00 16.5838 10.04.2008-06:00:00 17.0825 10.04.2008-07:00:00 17.3221 10.04.2008-08:00:00 17.4247 10.04.2008-09:00:00 17.4492 10.04.2008-10:00:00 17.4925 10.04.2008-11:00:00 17.4918 10.04.2008-12:00:00 17.5197 10.04.2008-13:00:00 17.5079 10.04.2008-14:00:00 17.5232 10.04.2008-15:00:00 17.5072 10.04.2008-16:00:00 17.5288 10.04.2008-17:00:00 17.5316 10.04.2008-18:00:00 17.5917 10.04.2008-19:00:00 17.6818 10.04.2008-20:00:00 17.8166 10.04.2008-21:00:00 17.8683 10.04.2008-22:00:00 17.9388 10.04.2008-23:00:00 17.9744 10.05.2008-00:00:00 18.0869 10.05.2008-01:00:00 18.2692 10.05.2008-02:00:00 18.5081 10.05.2008-03:00:00 18.6331 10.05.2008-04:00:00 18.7099 10.05.2008-05:00:00 18.7281 10.05.2008-06:00:00 18.7637 10.05.2008-07:00:00 18.7784 10.05.2008-08:00:00 18.7972 10.05.2008-09:00:00 18.8021 10.05.2008-10:00:00 18.8245 10.05.2008-11:00:00 18.8161 10.05.2008-12:00:00 18.8405 10.05.2008-13:00:00 18.8370 10.05.2008-14:00:00 18.8482 10.05.2008-15:00:00 18.8475 10.05.2008-16:00:00 18.8678 10.05.2008-17:00:00 18.8615 10.05.2008-18:00:00 18.8797 10.05.2008-19:00:00 18.8713 10.05.2008-20:00:00 18.8852 10.05.2008-21:00:00 18.8776 10.05.2008-22:00:00 18.8880 10.05.2008-23:00:00 18.8804 10.06.2008-00:00:00 18.8922 10.06.2008-01:00:00 18.8922 10.06.2008-02:00:00 18.9132 10.06.2008-03:00:00 18.8999 10.06.2008-04:00:00 18.9153 10.06.2008-05:00:00 18.9062 10.06.2008-06:00:00 18.9188 10.06.2008-07:00:00 18.9083 10.06.2008-08:00:00 18.9181 10.06.2008-09:00:00 18.9083 10.06.2008-10:00:00 18.9258 10.06.2008-11:00:00 18.9118 10.06.2008-12:00:00 18.9223 10.06.2008-13:00:00 18.9167 10.06.2008-14:00:00 18.9202 10.06.2008-15:00:00 18.9132 10.06.2008-16:00:00 18.9034 10.06.2008-17:00:00 18.8873 10.06.2008-18:00:00 18.8929 10.06.2008-19:00:00 18.8824 10.06.2008-20:00:00 18.8817 10.06.2008-21:00:00 18.8699 10.06.2008-22:00:00 18.8657 10.06.2008-23:00:00 18.8650 10.07.2008-00:00:00 18.8587 10.07.2008-01:00:00 18.8601 10.07.2008-02:00:00 18.8608 10.07.2008-03:00:00 18.8503 10.07.2008-04:00:00 18.8566 10.07.2008-05:00:00 18.8433 10.07.2008-06:00:00 18.8433 10.07.2008-07:00:00 18.8336 10.07.2008-08:00:00 18.8350 10.07.2008-09:00:00 18.8496 10.07.2008-10:00:00 18.8615 10.07.2008-11:00:00 18.8510 10.07.2008-12:00:00 18.8671 10.07.2008-13:00:00 18.8650 10.07.2008-14:00:00 18.8713 10.07.2008-15:00:00 18.8657 10.07.2008-16:00:00 18.8706 10.07.2008-17:00:00 18.8587 10.07.2008-18:00:00 18.8601 10.07.2008-19:00:00 18.8433 10.07.2008-20:00:00 18.8496 10.07.2008-21:00:00 18.8336 10.07.2008-22:00:00 18.8336 10.07.2008-23:00:00 18.8189 10.08.2008-00:00:00 18.8315 10.08.2008-01:00:00 18.8175 10.08.2008-02:00:00 18.8301 10.08.2008-03:00:00 18.8119 10.08.2008-04:00:00 18.8175 10.08.2008-05:00:00 18.7965 10.08.2008-06:00:00 18.8119 10.08.2008-07:00:00 18.7909 10.08.2008-08:00:00 18.7889 10.08.2008-09:00:00 18.7658 10.08.2008-10:00:00 18.7742 10.08.2008-11:00:00 18.7511 10.08.2008-12:00:00 18.7518 10.08.2008-13:00:00 18.7232 10.08.2008-14:00:00 18.7358 10.08.2008-15:00:00 18.7155 10.08.2008-16:00:00 18.7183 10.08.2008-17:00:00 18.6869 10.08.2008-18:00:00 18.6841 10.08.2008-19:00:00 18.6666 10.08.2008-20:00:00 18.6603 10.08.2008-21:00:00 18.6415 10.08.2008-22:00:00 18.6275 10.08.2008-23:00:00 18.6066 10.09.2008-00:00:00 18.6073 10.09.2008-01:00:00 18.5835 10.09.2008-02:00:00 18.5716 10.09.2008-03:00:00 18.5632 10.09.2008-04:00:00 18.5542 10.09.2008-05:00:00 18.5367 10.09.2008-06:00:00 18.5374 10.09.2008-07:00:00 18.5151 10.09.2008-08:00:00 18.5171 10.09.2008-09:00:00 18.5032 10.09.2008-10:00:00 18.4906 10.09.2008-11:00:00 18.4676 10.09.2008-12:00:00 18.4620 10.09.2008-13:00:00 18.4424 10.09.2008-14:00:00 18.4263 10.09.2008-15:00:00 18.4047 10.09.2008-16:00:00 18.3851 10.09.2008-17:00:00 18.3348 10.09.2008-18:00:00 18.3300 10.09.2008-19:00:00 18.3055 10.09.2008-20:00:00 18.2922 10.09.2008-21:00:00 18.2692 10.09.2008-22:00:00 18.2622 10.09.2008-23:00:00 18.2447 10.10.2008-00:00:00 18.2280 10.10.2008-01:00:00 18.2126 10.10.2008-02:00:00 18.2049 10.10.2008-03:00:00 18.2014 10.10.2008-04:00:00 18.2105 10.10.2008-05:00:00 18.2091 10.10.2008-06:00:00 18.2007 10.10.2008-07:00:00 18.1910 10.10.2008-08:00:00 18.1735 10.10.2008-09:00:00 18.1511 10.10.2008-10:00:00 18.1365 10.10.2008-11:00:00 18.1141 10.10.2008-12:00:00 18.1002 10.10.2008-13:00:00 18.0855 10.10.2008-14:00:00 18.0680 10.10.2008-15:00:00 18.0464 10.10.2008-16:00:00 18.0059 10.10.2008-17:00:00 17.9200 10.10.2008-18:00:00 17.9053 10.10.2008-19:00:00 17.8606 10.10.2008-20:00:00 17.8326 10.10.2008-21:00:00 17.7942 10.10.2008-22:00:00 17.7817 10.10.2008-23:00:00 17.7579 10.11.2008-00:00:00 17.7537 10.11.2008-01:00:00 17.7363 10.11.2008-02:00:00 17.7391 10.11.2008-03:00:00 17.7237 10.11.2008-04:00:00 17.7146 10.11.2008-05:00:00 17.6950 10.11.2008-06:00:00 17.6923 10.11.2008-07:00:00 17.6629 10.11.2008-08:00:00 17.6489 10.11.2008-09:00:00 17.6231 10.11.2008-10:00:00 17.6140 10.11.2008-11:00:00 17.5896 10.11.2008-12:00:00 17.5833 10.11.2008-13:00:00 17.5505 10.11.2008-14:00:00 17.5477 10.11.2008-15:00:00 17.5009 10.11.2008-16:00:00 17.4429 10.11.2008-17:00:00 17.3381 10.11.2008-18:00:00 17.3284 10.11.2008-19:00:00 17.2795 10.11.2008-20:00:00 17.2522 10.11.2008-21:00:00 17.2047 10.11.2008-22:00:00 17.1935 10.11.2008-23:00:00 17.1614 10.12.2008-00:00:00 17.1628 10.12.2008-01:00:00 17.1398 10.12.2008-02:00:00 17.1272 10.12.2008-03:00:00 17.1020 10.12.2008-04:00:00 17.1000 10.12.2008-05:00:00 17.0692 10.12.2008-06:00:00 17.0706 10.12.2008-07:00:00 17.0385 10.12.2008-08:00:00 17.0336 10.12.2008-09:00:00 17.0022 10.12.2008-10:00:00 16.9980 10.12.2008-11:00:00 16.9658 10.12.2008-12:00:00 16.9547 10.12.2008-13:00:00 16.9260 10.12.2008-14:00:00 16.9197 10.12.2008-15:00:00 16.8750 10.12.2008-16:00:00 16.8052 10.12.2008-17:00:00 16.7451 10.12.2008-18:00:00 16.7451 10.12.2008-19:00:00 16.6879 10.12.2008-20:00:00 16.6466 10.12.2008-21:00:00 16.5810 10.12.2008-22:00:00 16.5621 10.12.2008-23:00:00 16.5244 10.13.2008-00:00:00 16.5258 10.13.2008-01:00:00 16.5042 10.13.2008-02:00:00 16.5021 10.13.2008-03:00:00 16.4797 10.13.2008-04:00:00 16.4783 10.13.2008-05:00:00 16.4476 10.13.2008-06:00:00 16.4441 10.13.2008-07:00:00 16.4168 10.13.2008-08:00:00 16.4189 10.13.2008-09:00:00 16.3910 10.13.2008-10:00:00 16.3812 10.13.2008-11:00:00 16.3554 10.13.2008-12:00:00 16.3540 10.13.2008-13:00:00 16.3212 10.13.2008-14:00:00 16.3079 10.13.2008-15:00:00 16.2576 10.13.2008-16:00:00 16.2457 10.13.2008-17:00:00 16.2115 10.13.2008-18:00:00 16.2192 10.13.2008-19:00:00 16.1940 10.13.2008-20:00:00 16.1940 10.13.2008-21:00:00 16.2681 10.13.2008-22:00:00 16.5670 10.13.2008-23:00:00 16.8492 10.14.2008-00:00:00 17.2145 10.14.2008-01:00:00 17.7628 10.14.2008-02:00:00 18.2168 10.14.2008-03:00:00 18.4222 10.14.2008-04:00:00 18.5472 10.14.2008-05:00:00 18.6107 10.14.2008-06:00:00 18.6848 10.14.2008-07:00:00 18.7302 10.14.2008-08:00:00 18.8014 10.14.2008-09:00:00 18.8329 10.14.2008-10:00:00 18.8615 10.14.2008-11:00:00 18.8643 10.14.2008-12:00:00 18.8811 10.14.2008-13:00:00 18.8804 10.14.2008-14:00:00 18.9006 10.14.2008-15:00:00 18.8922 10.14.2008-16:00:00 18.9132 10.14.2008-17:00:00 18.9006 10.14.2008-18:00:00 18.9160 10.14.2008-19:00:00 18.9034 10.14.2008-20:00:00 18.9251 10.14.2008-21:00:00 18.9090 10.14.2008-22:00:00 18.9265 10.14.2008-23:00:00 18.9097 10.15.2008-00:00:00 18.9292 10.15.2008-01:00:00 18.9132 10.15.2008-02:00:00 18.9299 10.15.2008-03:00:00 18.9139 10.15.2008-04:00:00 18.9285 10.15.2008-05:00:00 18.9146 10.15.2008-06:00:00 18.9244 10.15.2008-07:00:00 18.9097 10.15.2008-08:00:00 18.9237 10.15.2008-09:00:00 18.9097 10.15.2008-10:00:00 18.9181 10.15.2008-11:00:00 18.9062 10.15.2008-12:00:00 18.9139 10.15.2008-13:00:00 18.8978 10.15.2008-14:00:00 18.9006 10.15.2008-15:00:00 18.8901 10.15.2008-16:00:00 18.8831 10.15.2008-17:00:00 18.8636 10.15.2008-18:00:00 18.8713 10.15.2008-19:00:00 18.8524 10.15.2008-20:00:00 18.8545 10.15.2008-21:00:00 18.8363 10.15.2008-22:00:00 18.8468 10.15.2008-23:00:00 18.8280 10.16.2008-00:00:00 18.8426 10.16.2008-01:00:00 18.8224 10.16.2008-02:00:00 18.8287 10.16.2008-03:00:00 18.8147 10.16.2008-04:00:00 18.8217 10.16.2008-05:00:00 18.8014 10.16.2008-06:00:00 18.8112 10.16.2008-07:00:00 18.7902 10.16.2008-08:00:00 18.8028 10.16.2008-09:00:00 18.7840 10.16.2008-10:00:00 18.7944 10.16.2008-11:00:00 18.7763 10.16.2008-12:00:00 18.7882 10.16.2008-13:00:00 18.7651 10.16.2008-14:00:00 18.7937 10.16.2008-15:00:00 18.8070 10.16.2008-16:00:00 18.8831 10.16.2008-17:00:00 18.9348 10.16.2008-18:00:00 18.9823 10.16.2008-19:00:00 18.9977 10.16.2008-20:00:00 19.0515 10.16.2008-21:00:00 19.0592 10.16.2008-22:00:00 19.0990 10.16.2008-23:00:00 19.1018 10.17.2008-00:00:00 19.1311 10.17.2008-01:00:00 19.1283 10.17.2008-02:00:00 19.1583 10.17.2008-03:00:00 19.1486 10.17.2008-04:00:00 19.1688 10.17.2008-05:00:00 19.1660 10.17.2008-06:00:00 19.1772 10.17.2008-07:00:00 19.1681 10.17.2008-08:00:00 19.1786 10.17.2008-09:00:00 19.1695 10.17.2008-10:00:00 19.1898 10.17.2008-11:00:00 19.1674 10.17.2008-12:00:00 19.1877 10.17.2008-13:00:00 19.1695 10.17.2008-14:00:00 19.1877 10.17.2008-15:00:00 19.1730 10.17.2008-16:00:00 19.1821 10.17.2008-17:00:00 19.1688 10.17.2008-18:00:00 19.1849 10.17.2008-19:00:00 19.1723 10.17.2008-20:00:00 19.1884 10.17.2008-21:00:00 19.1709 10.17.2008-22:00:00 19.1863 10.17.2008-23:00:00 19.1702 10.18.2008-00:00:00 19.1842 10.18.2008-01:00:00 19.1758 10.18.2008-02:00:00 19.1779 10.18.2008-03:00:00 19.1709 10.18.2008-04:00:00 19.1849 10.18.2008-05:00:00 19.1828 10.18.2008-06:00:00 19.2100 10.18.2008-07:00:00 19.2065 10.18.2008-08:00:00 19.2219 10.18.2008-09:00:00 19.2156 10.18.2008-10:00:00 19.2240 10.18.2008-11:00:00 19.2163 10.18.2008-12:00:00 19.2268 10.18.2008-13:00:00 19.2163 10.18.2008-14:00:00 19.2303 10.18.2008-15:00:00 19.2177 10.18.2008-16:00:00 19.2345 10.18.2008-17:00:00 19.2163 10.18.2008-18:00:00 19.2275 10.18.2008-19:00:00 19.2121 10.18.2008-20:00:00 19.2226 10.18.2008-21:00:00 19.2023 10.18.2008-22:00:00 19.2121 10.18.2008-23:00:00 19.1954 10.19.2008-00:00:00 19.2044 10.19.2008-01:00:00 19.1891 10.19.2008-02:00:00 19.2023 10.19.2008-03:00:00 19.1793 10.19.2008-04:00:00 19.1954 10.19.2008-05:00:00 19.1772 10.19.2008-06:00:00 19.1905 10.19.2008-07:00:00 19.1681 10.19.2008-08:00:00 19.1772 10.19.2008-09:00:00 19.1611 10.19.2008-10:00:00 19.1674 10.19.2008-11:00:00 19.1444 10.19.2008-12:00:00 19.1528 10.19.2008-13:00:00 19.1325 10.19.2008-14:00:00 19.1458 10.19.2008-15:00:00 19.1241 10.19.2008-16:00:00 19.1248 10.19.2008-17:00:00 19.0927 10.19.2008-18:00:00 19.1004 10.19.2008-19:00:00 19.0759 10.19.2008-20:00:00 19.0801 10.19.2008-21:00:00 19.0550 10.19.2008-22:00:00 19.0620 10.19.2008-23:00:00 19.0382 10.20.2008-00:00:00 19.0410 10.20.2008-01:00:00 19.0256 10.20.2008-02:00:00 19.0326 10.20.2008-03:00:00 19.0103 10.20.2008-04:00:00 19.0186 10.20.2008-05:00:00 18.9970 10.20.2008-06:00:00 19.0082 10.20.2008-07:00:00 18.9823 10.20.2008-08:00:00 18.9935 10.20.2008-09:00:00 18.9698 10.20.2008-10:00:00 18.9732 10.20.2008-11:00:00 18.9474 10.20.2008-12:00:00 18.9551 10.20.2008-13:00:00 18.9299 10.20.2008-14:00:00 18.9334 10.20.2008-15:00:00 18.8985 10.20.2008-16:00:00 18.9076 10.20.2008-17:00:00 18.9705 10.20.2008-18:00:00 19.1213 10.20.2008-19:00:00 19.2282 10.20.2008-20:00:00 19.2945 10.20.2008-21:00:00 19.3057 10.20.2008-22:00:00 19.3330 10.20.2008-23:00:00 19.3553 10.21.2008-00:00:00 19.3881 10.21.2008-01:00:00 19.3798 10.21.2008-02:00:00 19.4014 10.21.2008-03:00:00 19.3965 10.21.2008-04:00:00 19.4098 10.21.2008-05:00:00 19.4028 10.21.2008-06:00:00 19.4126 10.21.2008-07:00:00 19.3979 10.21.2008-08:00:00 19.4189 10.21.2008-09:00:00 19.4070 10.21.2008-10:00:00 19.4245 10.21.2008-11:00:00 19.4112 10.21.2008-12:00:00 19.4307 10.21.2008-13:00:00 19.4182 10.21.2008-14:00:00 19.4363 10.21.2008-15:00:00 19.4203 10.21.2008-16:00:00 19.4426 10.21.2008-17:00:00 19.4231 10.21.2008-18:00:00 19.4426 10.21.2008-19:00:00 19.4203 10.21.2008-20:00:00 19.4342 10.21.2008-21:00:00 19.4126 10.21.2008-22:00:00 19.4321 10.21.2008-23:00:00 19.4056 10.22.2008-00:00:00 19.4259 10.22.2008-01:00:00 19.4056 10.22.2008-02:00:00 19.4273 10.22.2008-03:00:00 19.4021 10.22.2008-04:00:00 19.4238 10.22.2008-05:00:00 19.3965 10.22.2008-06:00:00 19.4091 10.22.2008-07:00:00 19.3944 10.22.2008-08:00:00 19.4035 10.22.2008-09:00:00 19.3826 10.22.2008-10:00:00 19.3993 10.22.2008-11:00:00 19.3853 10.22.2008-12:00:00 19.3916 10.22.2008-13:00:00 19.3735 10.22.2008-14:00:00 19.3867 10.22.2008-15:00:00 19.3637 10.22.2008-16:00:00 19.3658 10.22.2008-17:00:00 19.3406 10.22.2008-18:00:00 19.3518 10.22.2008-19:00:00 19.3239 10.22.2008-20:00:00 19.3309 10.22.2008-21:00:00 19.3050 10.22.2008-22:00:00 19.3106 10.22.2008-23:00:00 19.2883 10.23.2008-00:00:00 19.2994 10.23.2008-01:00:00 19.2743 10.23.2008-02:00:00 19.2848 10.23.2008-03:00:00 19.2624 10.23.2008-04:00:00 19.2666 10.23.2008-05:00:00 19.2345 10.23.2008-06:00:00 19.2310 10.23.2008-07:00:00 19.2065 10.23.2008-08:00:00 19.1989 10.23.2008-09:00:00 19.1744 10.23.2008-10:00:00 19.1751 10.23.2008-11:00:00 19.1451 10.23.2008-12:00:00 19.1430 10.23.2008-13:00:00 19.1074 10.23.2008-14:00:00 19.1081 10.23.2008-15:00:00 19.0780 10.23.2008-16:00:00 19.0689 10.23.2008-17:00:00 19.0040 10.23.2008-18:00:00 19.0047 10.23.2008-19:00:00 18.9663 10.23.2008-20:00:00 18.9537 10.23.2008-21:00:00 18.9118 10.23.2008-22:00:00 18.8929 10.23.2008-23:00:00 18.8636 10.24.2008-00:00:00 18.8566 10.24.2008-01:00:00 18.8287 10.24.2008-02:00:00 18.8154 10.24.2008-03:00:00 18.7854 10.24.2008-04:00:00 18.7700 10.24.2008-05:00:00 18.7344 10.24.2008-06:00:00 18.7246 10.24.2008-07:00:00 18.6722 10.24.2008-08:00:00 18.6715 10.24.2008-09:00:00 18.6296 10.24.2008-10:00:00 18.6128 10.24.2008-11:00:00 18.5660 10.24.2008-12:00:00 18.5605 10.24.2008-13:00:00 18.5164 10.24.2008-14:00:00 18.5053 10.24.2008-15:00:00 18.4438 10.24.2008-16:00:00 18.3935 10.24.2008-17:00:00 18.2273 10.24.2008-18:00:00 18.2336 10.24.2008-19:00:00 18.1588 10.24.2008-20:00:00 18.1470 10.24.2008-21:00:00 18.0946 10.24.2008-22:00:00 18.0785 10.24.2008-23:00:00 18.0387 10.25.2008-00:00:00 18.0303 10.25.2008-01:00:00 17.9968 10.25.2008-02:00:00 17.9800 10.25.2008-03:00:00 17.9374 10.25.2008-04:00:00 17.9381 10.25.2008-05:00:00 17.9004 10.25.2008-06:00:00 17.8836 10.25.2008-07:00:00 17.8557 10.25.2008-08:00:00 17.8410 10.25.2008-09:00:00 17.8089 10.25.2008-10:00:00 17.8012 10.25.2008-11:00:00 17.7817 10.25.2008-12:00:00 17.8620 10.25.2008-13:00:00 17.9283 10.25.2008-14:00:00 17.9863 10.25.2008-15:00:00 18.0024 10.25.2008-16:00:00 18.0373 10.25.2008-17:00:00 18.0212 10.25.2008-18:00:00 18.0310 10.25.2008-19:00:00 18.0129 10.25.2008-20:00:00 18.0156 10.25.2008-21:00:00 17.9695 10.25.2008-22:00:00 17.9409 10.25.2008-23:00:00 17.8857 10.26.2008-00:00:00 17.8878 10.26.2008-01:00:00 17.8683 10.26.2008-02:00:00 17.8620 10.26.2008-03:00:00 17.8438 10.26.2008-04:00:00 17.8410 10.26.2008-05:00:00 17.8019 10.26.2008-06:00:00 17.7998 10.26.2008-07:00:00 17.7593 10.26.2008-08:00:00 17.7446 10.26.2008-09:00:00 17.7153 10.26.2008-10:00:00 17.6978 10.26.2008-11:00:00 17.6769 10.26.2008-12:00:00 17.6587 10.26.2008-13:00:00 17.6259 10.26.2008-14:00:00 17.6140 10.26.2008-15:00:00 17.5637 10.26.2008-16:00:00 17.5065 10.26.2008-17:00:00 17.4157 10.26.2008-18:00:00 17.4066 10.26.2008-19:00:00 17.3577 10.26.2008-20:00:00 17.3284 10.26.2008-21:00:00 17.2739 10.26.2008-22:00:00 17.2494 10.26.2008-23:00:00 17.2124 10.27.2008-00:00:00 17.2033 10.27.2008-01:00:00 17.1817 10.27.2008-02:00:00 17.1691 10.27.2008-03:00:00 17.1412 10.27.2008-04:00:00 17.1265 10.27.2008-05:00:00 17.0958 10.27.2008-06:00:00 17.0874 10.27.2008-07:00:00 17.0546 10.27.2008-08:00:00 17.0245 10.27.2008-09:00:00 16.9875 10.27.2008-10:00:00 16.9728 10.27.2008-11:00:00 16.9309 10.27.2008-12:00:00 16.9239 10.27.2008-13:00:00 16.8869 10.27.2008-14:00:00 16.8792 10.27.2008-15:00:00 16.8031 10.27.2008-16:00:00 16.7381 10.27.2008-17:00:00 16.6459 10.27.2008-18:00:00 16.6445 10.27.2008-19:00:00 16.6068 10.27.2008-20:00:00 16.5831 10.27.2008-21:00:00 16.5447 10.27.2008-22:00:00 16.5377 10.27.2008-23:00:00 16.5021 10.28.2008-00:00:00 16.5049 10.28.2008-01:00:00 16.4825 10.28.2008-02:00:00 16.4804 10.28.2008-03:00:00 16.4511 10.28.2008-04:00:00 16.4462 10.28.2008-05:00:00 16.4036 10.28.2008-06:00:00 16.3910 10.28.2008-07:00:00 16.3470 10.28.2008-08:00:00 16.3379 10.28.2008-09:00:00 16.3023 10.28.2008-10:00:00 16.2883 10.28.2008-11:00:00 16.2534 10.28.2008-12:00:00 16.2555 10.28.2008-13:00:00 16.2276 10.28.2008-14:00:00 16.2213 10.28.2008-15:00:00 16.1696 10.28.2008-16:00:00 16.0858 10.28.2008-17:00:00 15.9559 10.28.2008-18:00:00 15.9628 10.28.2008-19:00:00 15.9391 10.28.2008-20:00:00 15.9335 10.28.2008-21:00:00 15.9014 10.28.2008-22:00:00 15.9007 10.28.2008-23:00:00 15.8832 10.29.2008-00:00:00 15.8895 10.29.2008-01:00:00 15.8678 10.29.2008-02:00:00 15.8651 10.29.2008-03:00:00 15.8385 10.29.2008-04:00:00 15.8385 10.29.2008-05:00:00 15.8197 10.29.2008-06:00:00 15.8259 10.29.2008-07:00:00 15.8015 10.29.2008-08:00:00 15.7980 10.29.2008-09:00:00 15.7764 10.29.2008-10:00:00 15.7722 10.29.2008-11:00:00 15.7498 10.29.2008-12:00:00 15.7463 10.29.2008-13:00:00 15.7149 10.29.2008-14:00:00 15.7205 10.29.2008-15:00:00 15.6946 10.29.2008-16:00:00 15.6855 10.29.2008-17:00:00 15.5563 10.29.2008-18:00:00 15.5633 10.29.2008-19:00:00 15.5424 10.29.2008-20:00:00 15.5312 10.29.2008-21:00:00 15.4865 10.29.2008-22:00:00 15.4704 10.29.2008-23:00:00 15.4488 10.30.2008-00:00:00 15.4585 10.30.2008-01:00:00 15.4306 10.30.2008-02:00:00 15.4285 10.30.2008-03:00:00 15.4027 10.30.2008-04:00:00 15.3999 10.30.2008-05:00:00 15.3747 10.30.2008-06:00:00 15.3768 10.30.2008-07:00:00 15.3503 10.30.2008-08:00:00 15.3454 10.30.2008-09:00:00 15.3223 10.30.2008-10:00:00 15.3133 10.30.2008-11:00:00 15.2755 10.30.2008-12:00:00 15.2728 10.30.2008-13:00:00 15.2336 10.30.2008-14:00:00 15.2281 10.30.2008-15:00:00 15.1966 10.30.2008-16:00:00 15.1519 10.30.2008-17:00:00 15.0932 10.30.2008-18:00:00 15.0835 10.30.2008-19:00:00 15.0485 10.30.2008-20:00:00 15.0430 10.30.2008-21:00:00 15.0255 10.30.2008-22:00:00 15.0234 10.30.2008-23:00:00 14.9983 10.31.2008-00:00:00 14.9976 10.31.2008-01:00:00 14.9808 10.31.2008-02:00:00 14.9948 10.31.2008-03:00:00 14.9857 10.31.2008-04:00:00 14.9948 10.31.2008-05:00:00 14.9815 10.31.2008-06:00:00 14.9815 10.31.2008-07:00:00 14.9584 10.31.2008-08:00:00 14.9605 10.31.2008-09:00:00 14.9424 10.31.2008-10:00:00 14.9494 10.31.2008-11:00:00 14.9326 10.31.2008-12:00:00 14.9382 10.31.2008-13:00:00 14.9466 10.31.2008-14:00:00 15.0283 10.31.2008-15:00:00 15.0730 10.31.2008-16:00:00 15.1030 10.31.2008-17:00:00 15.1170 10.31.2008-18:00:00 15.1456 10.31.2008-19:00:00 15.1372 10.31.2008-20:00:00 15.1512 10.31.2008-21:00:00 15.1386 10.31.2008-22:00:00 15.1170 10.31.2008-23:00:00 15.1065 11.01.2008-00:00:00 15.1107 11.01.2008-01:00:00 15.1037 11.01.2008-02:00:00 15.1002 11.01.2008-03:00:00 15.0849 11.01.2008-04:00:00 15.0870 11.01.2008-05:00:00 15.0786 11.01.2008-06:00:00 15.0779 11.01.2008-07:00:00 15.0674 11.01.2008-08:00:00 15.0506 11.01.2008-09:00:00 15.0423 11.01.2008-10:00:00 15.0423 11.01.2008-11:00:00 15.0234 11.01.2008-12:00:00 15.0213 11.01.2008-13:00:00 15.0136 11.01.2008-14:00:00 15.0164 11.01.2008-15:00:00 15.0339 11.01.2008-16:00:00 15.1065 11.01.2008-17:00:00 15.1701 11.01.2008-18:00:00 15.2490 11.01.2008-19:00:00 15.2923 11.01.2008-20:00:00 15.3279 11.01.2008-21:00:00 15.3482 11.01.2008-22:00:00 15.5661 11.01.2008-23:00:00 15.8476 11.02.2008-00:00:00 16.0474 11.02.2008-01:00:00 16.1451 11.02.2008-02:00:00 16.3037 11.02.2008-03:00:00 16.6550 11.02.2008-04:00:00 16.9009 11.02.2008-05:00:00 16.9952 11.02.2008-06:00:00 17.0483 11.02.2008-07:00:00 17.0629 11.02.2008-08:00:00 17.0832 11.02.2008-09:00:00 17.0888 11.02.2008-10:00:00 17.0951 11.02.2008-11:00:00 17.0951 11.02.2008-12:00:00 17.1041 11.02.2008-13:00:00 17.0930 11.02.2008-14:00:00 17.1083 11.02.2008-15:00:00 17.0993 11.02.2008-16:00:00 17.1195 11.02.2008-17:00:00 17.1761 11.02.2008-18:00:00 17.4792 11.02.2008-19:00:00 17.8431 11.02.2008-20:00:00 18.1435 11.02.2008-21:00:00 18.2685 11.02.2008-22:00:00 18.3663 11.02.2008-23:00:00 18.4236 11.03.2008-00:00:00 18.5367 11.03.2008-01:00:00 18.5821 11.03.2008-02:00:00 18.6275 11.03.2008-03:00:00 18.6554 11.03.2008-04:00:00 18.6918 11.03.2008-05:00:00 18.7043 11.03.2008-06:00:00 18.7225 11.03.2008-07:00:00 18.7274 11.03.2008-08:00:00 18.7483 11.03.2008-09:00:00 18.7469 11.03.2008-10:00:00 18.7644 11.03.2008-11:00:00 18.7728 11.03.2008-12:00:00 18.7993 11.03.2008-13:00:00 18.8105 11.03.2008-14:00:00 18.8978 11.03.2008-15:00:00 18.9802 11.03.2008-16:00:00 19.0640 11.03.2008-17:00:00 19.1521 11.03.2008-18:00:00 19.2212 11.03.2008-19:00:00 19.2750 11.03.2008-20:00:00 19.3120 11.03.2008-21:00:00 19.3379 11.03.2008-22:00:00 19.3630 11.03.2008-23:00:00 19.3770 11.04.2008-00:00:00 19.3979 11.04.2008-01:00:00 19.4077 11.04.2008-02:00:00 19.4245 11.04.2008-03:00:00 19.4287 11.04.2008-04:00:00 19.4447 11.04.2008-05:00:00 19.4440 11.04.2008-06:00:00 19.4517 11.04.2008-07:00:00 19.4545 11.04.2008-08:00:00 19.4664 11.04.2008-09:00:00 19.4615 11.04.2008-10:00:00 19.4803 11.04.2008-11:00:00 19.5027 11.04.2008-12:00:00 19.5285 11.04.2008-13:00:00 19.5844 11.04.2008-14:00:00 19.6417 11.04.2008-15:00:00 19.6801 11.04.2008-16:00:00 19.7234 11.04.2008-17:00:00 19.7590 11.04.2008-18:00:00 19.8058 11.04.2008-19:00:00 19.8394 11.04.2008-20:00:00 19.8652 11.04.2008-21:00:00 19.8757 11.04.2008-22:00:00 19.9050 11.04.2008-23:00:00 19.9043 11.05.2008-00:00:00 19.9239 11.05.2008-01:00:00 19.9322 11.05.2008-02:00:00 19.9504 11.05.2008-03:00:00 19.9525 11.05.2008-04:00:00 19.9679 11.05.2008-05:00:00 19.9693 11.05.2008-06:00:00 19.9825 11.05.2008-07:00:00 19.9825 11.05.2008-08:00:00 19.9986 11.05.2008-09:00:00 19.9930 11.05.2008-10:00:00 20.0042 11.05.2008-11:00:00 20.0035 11.05.2008-12:00:00 20.0182 11.05.2008-13:00:00 20.0119 11.05.2008-14:00:00 20.0258 11.05.2008-15:00:00 20.0140 11.05.2008-16:00:00 20.0321 11.05.2008-17:00:00 20.0293 11.05.2008-18:00:00 20.0398 11.05.2008-19:00:00 20.0328 11.05.2008-20:00:00 20.0447 11.05.2008-21:00:00 20.0370 11.05.2008-22:00:00 20.0405 11.05.2008-23:00:00 20.0321 11.06.2008-00:00:00 20.0412 11.06.2008-01:00:00 20.0307 11.06.2008-02:00:00 20.0433 11.06.2008-03:00:00 20.0349 11.06.2008-04:00:00 20.0454 11.06.2008-05:00:00 20.0272 11.06.2008-06:00:00 20.0440 11.06.2008-07:00:00 20.0244 11.06.2008-08:00:00 20.0377 11.06.2008-09:00:00 20.0168 11.06.2008-10:00:00 20.0370 11.06.2008-11:00:00 20.0063 11.06.2008-12:00:00 20.0328 11.06.2008-13:00:00 20.0035 11.06.2008-14:00:00 20.0217 11.06.2008-15:00:00 19.9986 11.06.2008-16:00:00 20.0307 11.06.2008-17:00:00 20.0538 11.06.2008-18:00:00 20.1586 11.06.2008-19:00:00 20.2375 11.06.2008-20:00:00 20.3618 11.06.2008-21:00:00 20.4268 11.06.2008-22:00:00 20.5315 11.06.2008-23:00:00 20.5630 11.07.2008-00:00:00 20.6370 11.07.2008-01:00:00 20.6656 11.07.2008-02:00:00 20.7348 11.07.2008-03:00:00 20.7676 11.07.2008-04:00:00 20.8654 11.07.2008-05:00:00 20.9038 11.07.2008-06:00:00 21.0281 11.07.2008-07:00:00 21.0938 11.07.2008-08:00:00 21.2244 11.07.2008-09:00:00 21.3145 11.07.2008-10:00:00 21.4263 11.07.2008-11:00:00 21.4829 11.07.2008-12:00:00 21.5590 11.07.2008-13:00:00 21.5939 11.07.2008-14:00:00 21.6477 11.07.2008-15:00:00 21.6659 11.07.2008-16:00:00 21.7175 11.07.2008-17:00:00 21.7161 11.07.2008-18:00:00 21.7699 11.07.2008-19:00:00 21.7455 11.07.2008-20:00:00 21.8048 11.07.2008-21:00:00 21.7769 11.07.2008-22:00:00 21.8244 11.07.2008-23:00:00 21.7930 11.08.2008-00:00:00 21.8300 11.08.2008-01:00:00 21.8055 11.08.2008-02:00:00 21.8523 11.08.2008-03:00:00 21.8035 11.08.2008-04:00:00 21.8593 11.08.2008-05:00:00 21.8132 11.08.2008-06:00:00 21.8628 11.08.2008-07:00:00 21.8300 11.08.2008-08:00:00 21.8719 11.08.2008-09:00:00 21.8342 11.08.2008-10:00:00 21.8963 11.08.2008-11:00:00 21.8775 11.08.2008-12:00:00 21.9264 11.08.2008-13:00:00 21.9068 11.08.2008-14:00:00 21.9871 11.08.2008-15:00:00 22.0102 11.08.2008-16:00:00 22.0696 11.08.2008-17:00:00 22.0486 11.08.2008-18:00:00 22.0989 11.08.2008-19:00:00 22.0793 11.08.2008-20:00:00 22.1199 11.08.2008-21:00:00 22.0975 11.08.2008-22:00:00 22.1485 11.08.2008-23:00:00 22.1185 11.09.2008-00:00:00 22.1520 11.09.2008-01:00:00 22.1178 11.09.2008-02:00:00 22.1548 11.09.2008-03:00:00 22.1261 11.09.2008-04:00:00 22.1555 11.09.2008-05:00:00 22.1338 11.09.2008-06:00:00 22.1576 11.09.2008-07:00:00 22.1457 11.09.2008-08:00:00 22.1743 11.09.2008-09:00:00 22.1492 11.09.2008-10:00:00 22.1667 11.09.2008-11:00:00 22.1618 11.09.2008-12:00:00 22.1925 11.09.2008-13:00:00 22.1827 11.09.2008-14:00:00 22.2009 11.09.2008-15:00:00 22.1890 11.09.2008-16:00:00 22.2246 11.09.2008-17:00:00 22.2176 11.09.2008-18:00:00 22.2358 11.09.2008-19:00:00 22.2358 11.09.2008-20:00:00 22.2540 11.09.2008-21:00:00 22.2316 11.09.2008-22:00:00 22.2463 11.09.2008-23:00:00 22.2183 11.10.2008-00:00:00 22.2456 11.10.2008-01:00:00 22.2204 11.10.2008-02:00:00 22.2561 11.10.2008-03:00:00 22.2463 11.10.2008-04:00:00 22.2707 11.10.2008-05:00:00 22.2568 11.10.2008-06:00:00 22.2686 11.10.2008-07:00:00 22.2596 11.10.2008-08:00:00 22.2728 11.10.2008-09:00:00 22.2498 11.10.2008-10:00:00 22.2700 11.10.2008-11:00:00 22.2477 11.10.2008-12:00:00 22.2623 11.10.2008-13:00:00 22.2309 11.10.2008-14:00:00 22.2407 11.10.2008-15:00:00 22.2148 11.10.2008-16:00:00 22.2281 11.10.2008-17:00:00 22.2100 11.10.2008-18:00:00 22.2183 11.10.2008-19:00:00 22.2086 11.10.2008-20:00:00 22.2079 11.10.2008-21:00:00 22.1925 11.10.2008-22:00:00 22.2072 11.10.2008-23:00:00 22.1820 11.11.2008-00:00:00 22.1841 11.11.2008-01:00:00 22.1681 11.11.2008-02:00:00 22.1841 11.11.2008-03:00:00 22.1604 11.11.2008-04:00:00 22.1688 11.11.2008-05:00:00 22.1422 11.11.2008-06:00:00 22.1597 11.11.2008-07:00:00 22.1359 11.11.2008-08:00:00 22.1422 11.11.2008-09:00:00 22.1115 11.11.2008-10:00:00 22.1289 11.11.2008-11:00:00 22.0996 11.11.2008-12:00:00 22.1059 11.11.2008-13:00:00 22.0856 11.11.2008-14:00:00 22.0898 11.11.2008-15:00:00 22.0773 11.11.2008-16:00:00 22.0856 11.11.2008-17:00:00 22.0591 11.11.2008-18:00:00 22.0724 11.11.2008-19:00:00 22.0766 11.11.2008-20:00:00 22.1122 11.11.2008-21:00:00 22.1206 11.11.2008-22:00:00 22.1583 11.11.2008-23:00:00 22.1743 11.12.2008-00:00:00 22.2197 11.12.2008-01:00:00 22.2358 11.12.2008-02:00:00 22.3098 11.12.2008-03:00:00 22.3476 11.12.2008-04:00:00 22.4188 11.12.2008-05:00:00 22.4935 11.12.2008-06:00:00 22.6409 11.12.2008-07:00:00 22.6905 11.12.2008-08:00:00 22.7604 11.12.2008-09:00:00 22.7967 11.12.2008-10:00:00 22.8386 11.12.2008-11:00:00 22.8763 11.12.2008-12:00:00 22.9035 11.12.2008-13:00:00 22.9406 11.12.2008-14:00:00 22.9650 11.12.2008-15:00:00 22.9936 11.12.2008-16:00:00 23.0481 11.12.2008-17:00:00 23.1340 11.12.2008-18:00:00 23.1955 11.12.2008-19:00:00 23.2451 11.12.2008-20:00:00 23.2898 11.12.2008-21:00:00 23.3101 11.12.2008-22:00:00 23.3527 11.12.2008-23:00:00 23.3701 11.13.2008-00:00:00 23.4148 11.13.2008-01:00:00 23.4812 11.13.2008-02:00:00 23.6013 11.13.2008-03:00:00 23.7550 11.13.2008-04:00:00 23.9596 11.13.2008-05:00:00 24.1168 11.13.2008-06:00:00 24.2013 11.13.2008-07:00:00 24.2677 11.13.2008-08:00:00 24.3179 11.13.2008-09:00:00 24.3494 11.13.2008-10:00:00 24.3780 11.13.2008-11:00:00 24.4080 11.13.2008-12:00:00 24.4164 11.13.2008-13:00:00 24.4367 11.13.2008-14:00:00 24.4346 11.13.2008-15:00:00 24.4283 11.13.2008-16:00:00 24.4262 11.13.2008-17:00:00 24.4073 11.13.2008-18:00:00 24.4178 11.13.2008-19:00:00 24.4046 11.13.2008-20:00:00 24.4053 11.13.2008-21:00:00 24.3962 11.13.2008-22:00:00 24.3976 11.13.2008-23:00:00 24.3815 11.14.2008-00:00:00 24.3857 11.14.2008-01:00:00 24.3668 11.14.2008-02:00:00 24.3717 11.14.2008-03:00:00 24.3424 11.14.2008-04:00:00 24.3445 11.14.2008-05:00:00 24.3151 11.14.2008-06:00:00 24.3326 11.14.2008-07:00:00 24.2816 11.14.2008-08:00:00 24.3040 11.14.2008-09:00:00 24.2635 11.14.2008-10:00:00 24.2879 11.14.2008-11:00:00 24.2278 11.14.2008-12:00:00 24.2572 11.14.2008-13:00:00 24.2202 11.14.2008-14:00:00 24.2439 11.14.2008-15:00:00 24.1831 11.14.2008-16:00:00 24.2146 11.14.2008-17:00:00 24.1643 11.14.2008-18:00:00 24.1894 11.14.2008-19:00:00 24.1412 11.14.2008-20:00:00 24.1587 11.14.2008-21:00:00 24.1196 11.14.2008-22:00:00 24.1356 11.14.2008-23:00:00 24.0944 11.15.2008-00:00:00 24.0965 11.15.2008-01:00:00 24.0658 11.15.2008-02:00:00 24.0630 11.15.2008-03:00:00 24.0239 11.15.2008-04:00:00 24.0295 11.15.2008-05:00:00 23.9918 11.15.2008-06:00:00 23.9876 11.15.2008-07:00:00 23.9492 11.15.2008-08:00:00 23.9568 11.15.2008-09:00:00 23.9017 11.15.2008-10:00:00 23.9065 11.15.2008-11:00:00 23.8528 11.15.2008-12:00:00 23.8611 11.15.2008-13:00:00 23.8178 11.15.2008-14:00:00 23.8171 11.15.2008-15:00:00 23.7703 11.15.2008-16:00:00 23.7634 11.15.2008-17:00:00 23.7256 11.15.2008-18:00:00 23.7166 11.15.2008-19:00:00 23.6600 11.15.2008-20:00:00 23.6628 11.15.2008-21:00:00 23.6104 11.15.2008-22:00:00 23.6132 11.15.2008-23:00:00 23.5573 11.16.2008-00:00:00 23.5489 11.16.2008-01:00:00 23.4986 11.16.2008-02:00:00 23.4951 11.16.2008-03:00:00 23.4365 11.16.2008-04:00:00 23.4253 11.16.2008-05:00:00 23.3673 11.16.2008-06:00:00 23.3603 11.16.2008-07:00:00 23.3107 11.16.2008-08:00:00 23.3010 11.16.2008-09:00:00 23.2346 11.16.2008-10:00:00 23.2241 11.16.2008-11:00:00 23.1529 11.16.2008-12:00:00 23.1326 11.16.2008-13:00:00 23.0747 11.16.2008-14:00:00 23.0460 11.16.2008-15:00:00 22.9804 11.16.2008-16:00:00 22.9413 11.16.2008-17:00:00 22.8777 11.16.2008-18:00:00 22.8379 11.16.2008-19:00:00 22.7541 11.16.2008-20:00:00 22.7122 11.16.2008-21:00:00 22.6535 11.16.2008-22:00:00 22.6325 11.16.2008-23:00:00 22.5760 11.17.2008-00:00:00 22.5592 11.17.2008-01:00:00 22.5033 11.17.2008-02:00:00 22.4928 11.17.2008-03:00:00 22.4300 11.17.2008-04:00:00 22.4132 11.17.2008-05:00:00 22.3322 11.17.2008-06:00:00 22.3084 11.17.2008-07:00:00 22.2414 11.17.2008-08:00:00 22.1848 11.17.2008-09:00:00 22.0954 11.17.2008-10:00:00 22.0570 11.17.2008-11:00:00 21.9871 11.17.2008-12:00:00 21.9522 11.17.2008-13:00:00 21.8551 11.17.2008-14:00:00 21.8146 11.17.2008-15:00:00 21.7231 11.17.2008-16:00:00 21.6079 11.17.2008-17:00:00 21.5590 11.17.2008-18:00:00 21.5443 11.17.2008-19:00:00 21.4710 11.17.2008-20:00:00 21.4479 11.17.2008-21:00:00 21.3767 11.17.2008-22:00:00 21.3606 11.17.2008-23:00:00 21.3026 11.18.2008-00:00:00 21.2754 11.18.2008-01:00:00 21.1972 11.18.2008-02:00:00 21.1609 11.18.2008-03:00:00 21.0687 11.18.2008-04:00:00 21.0519 11.18.2008-05:00:00 20.9960 11.18.2008-06:00:00 20.9855 11.18.2008-07:00:00 20.9325 11.18.2008-08:00:00 20.9255 11.18.2008-09:00:00 20.8682 11.18.2008-10:00:00 20.8612 11.18.2008-11:00:00 20.8081 11.18.2008-12:00:00 20.8011 11.18.2008-13:00:00 20.8333 11.18.2008-14:00:00 21.1413 11.18.2008-15:00:00 21.2468 11.18.2008-16:00:00 21.2789 11.18.2008-17:00:00 21.2489 11.18.2008-18:00:00 21.2461 11.18.2008-19:00:00 21.2077 11.18.2008-20:00:00 21.2014 11.18.2008-21:00:00 21.1657 11.18.2008-22:00:00 21.1518 11.18.2008-23:00:00 21.1210 11.19.2008-00:00:00 21.1036 11.19.2008-01:00:00 21.0701 11.19.2008-02:00:00 21.0449 11.19.2008-03:00:00 21.0065 11.19.2008-04:00:00 20.9820 11.19.2008-05:00:00 20.9318 11.19.2008-06:00:00 20.9122 11.19.2008-07:00:00 20.8766 11.19.2008-08:00:00 20.8528 11.19.2008-09:00:00 20.8039 11.19.2008-10:00:00 20.7893 11.19.2008-11:00:00 20.7474 11.19.2008-12:00:00 20.7334 11.19.2008-13:00:00 20.6873 11.19.2008-14:00:00 20.6642 11.19.2008-15:00:00 20.6181 11.19.2008-16:00:00 20.5741 11.19.2008-17:00:00 20.5322 11.19.2008-18:00:00 20.5036 11.19.2008-19:00:00 20.4442 11.19.2008-20:00:00 20.4065 11.19.2008-21:00:00 20.3548 11.19.2008-22:00:00 20.3464 11.19.2008-23:00:00 20.3066 11.20.2008-00:00:00 20.2850 11.20.2008-01:00:00 20.2577 11.20.2008-02:00:00 20.2417 11.20.2008-03:00:00 20.2074 11.20.2008-04:00:00 20.1893 11.20.2008-05:00:00 20.1606 11.20.2008-06:00:00 20.1320 11.20.2008-07:00:00 20.1048 11.20.2008-08:00:00 20.0859 11.20.2008-09:00:00 20.0447 11.20.2008-10:00:00 20.0217 11.20.2008-11:00:00 19.9902 11.20.2008-12:00:00 19.9839 11.20.2008-13:00:00 19.9448 11.20.2008-14:00:00 19.9225 11.20.2008-15:00:00 19.8882 11.20.2008-16:00:00 19.8736 11.20.2008-17:00:00 19.9141 11.20.2008-18:00:00 20.0265 11.20.2008-19:00:00 20.0643 11.20.2008-20:00:00 20.1097 11.20.2008-21:00:00 20.1362 11.20.2008-22:00:00 20.1683 11.20.2008-23:00:00 20.2354 11.21.2008-00:00:00 20.5923 11.21.2008-01:00:00 20.9779 11.21.2008-02:00:00 21.3865 11.21.2008-03:00:00 21.6665 11.21.2008-04:00:00 21.7797 11.21.2008-05:00:00 21.8174 11.21.2008-06:00:00 21.8412 11.21.2008-07:00:00 21.8398 11.21.2008-08:00:00 21.8412 11.21.2008-09:00:00 21.8321 11.21.2008-10:00:00 21.8258 11.21.2008-11:00:00 21.8035 11.21.2008-12:00:00 21.8021 11.21.2008-13:00:00 21.7958 11.21.2008-14:00:00 21.7853 11.21.2008-15:00:00 21.7699 11.21.2008-16:00:00 21.7643 11.21.2008-17:00:00 21.7413 11.21.2008-18:00:00 21.7364 11.21.2008-19:00:00 21.7057 11.21.2008-20:00:00 21.6987 11.21.2008-21:00:00 21.6763 11.21.2008-22:00:00 21.6742 11.21.2008-23:00:00 21.6463 11.22.2008-00:00:00 21.6449 11.22.2008-01:00:00 21.6142 11.22.2008-02:00:00 21.6170 11.22.2008-03:00:00 21.5981 11.22.2008-04:00:00 21.6009 11.22.2008-05:00:00 21.5702 11.22.2008-06:00:00 21.5974 11.22.2008-07:00:00 21.6344 11.22.2008-08:00:00 21.6833 11.22.2008-09:00:00 21.6791 11.22.2008-10:00:00 21.7008 11.22.2008-11:00:00 21.6847 11.22.2008-12:00:00 21.6861 11.22.2008-13:00:00 21.6707 11.22.2008-14:00:00 21.6700 11.22.2008-15:00:00 21.6512 11.22.2008-16:00:00 21.6463 11.22.2008-17:00:00 21.6260 11.22.2008-18:00:00 21.6267 11.22.2008-19:00:00 21.6107 11.22.2008-20:00:00 21.6065 11.22.2008-21:00:00 21.6002 11.22.2008-22:00:00 21.5939 11.22.2008-23:00:00 21.5799 11.23.2008-00:00:00 21.5709 11.23.2008-01:00:00 21.5576 11.23.2008-02:00:00 21.5485 11.23.2008-03:00:00 21.5394 11.23.2008-04:00:00 21.5317 11.23.2008-05:00:00 21.5157 11.23.2008-06:00:00 21.5115 11.23.2008-07:00:00 21.5010 11.23.2008-08:00:00 21.4863 11.23.2008-09:00:00 21.4689 11.23.2008-10:00:00 21.4612 11.23.2008-11:00:00 21.4437 11.23.2008-12:00:00 21.4305 11.23.2008-13:00:00 21.4256 11.23.2008-14:00:00 21.4102 11.23.2008-15:00:00 21.3983 11.23.2008-16:00:00 21.3788 11.23.2008-17:00:00 21.3704 11.23.2008-18:00:00 21.3515 11.23.2008-19:00:00 21.3313 11.23.2008-20:00:00 21.3166 11.23.2008-21:00:00 21.3019 11.23.2008-22:00:00 21.2887 11.23.2008-23:00:00 21.2747 11.24.2008-00:00:00 21.2649 11.24.2008-01:00:00 21.2482 11.24.2008-02:00:00 21.2433 11.24.2008-03:00:00 21.2188 11.24.2008-04:00:00 21.2174 11.24.2008-05:00:00 21.1944 11.24.2008-06:00:00 21.1860 11.24.2008-07:00:00 21.1650 11.24.2008-08:00:00 21.1455 11.24.2008-09:00:00 21.1210 11.24.2008-10:00:00 21.0959 11.24.2008-11:00:00 21.0756 11.24.2008-12:00:00 21.0638 11.24.2008-13:00:00 21.0442 11.24.2008-14:00:00 21.0295 11.24.2008-15:00:00 21.0107 11.24.2008-16:00:00 20.9890 11.24.2008-17:00:00 20.9604 11.24.2008-18:00:00 20.9380 11.24.2008-19:00:00 20.8996 11.24.2008-20:00:00 20.8808 11.24.2008-21:00:00 20.8535 11.24.2008-22:00:00 20.8389 11.24.2008-23:00:00 20.8186 11.25.2008-00:00:00 20.8067 11.25.2008-01:00:00 20.7886 11.25.2008-02:00:00 20.7732 11.25.2008-03:00:00 20.7495 11.25.2008-04:00:00 20.7355 11.25.2008-05:00:00 20.7117 11.25.2008-06:00:00 20.6922 11.25.2008-07:00:00 20.6649 11.25.2008-08:00:00 20.6440 11.25.2008-09:00:00 20.6174 11.25.2008-10:00:00 20.6014 11.25.2008-11:00:00 20.5686 11.25.2008-12:00:00 20.5448 11.25.2008-13:00:00 20.5204 11.25.2008-14:00:00 20.5015 11.25.2008-15:00:00 20.4819 11.25.2008-16:00:00 20.4463 11.25.2008-17:00:00 20.4030 11.25.2008-18:00:00 20.3863 11.25.2008-19:00:00 20.3653 11.25.2008-20:00:00 20.3520 11.25.2008-21:00:00 20.3276 11.25.2008-22:00:00 20.3311 11.25.2008-23:00:00 20.3248 11.26.2008-00:00:00 20.3597 11.26.2008-01:00:00 20.3709 11.26.2008-02:00:00 20.3751 11.26.2008-03:00:00 20.3611 11.26.2008-04:00:00 20.3590 11.26.2008-05:00:00 20.3381 11.26.2008-06:00:00 20.3367 11.26.2008-07:00:00 20.3157 11.26.2008-08:00:00 20.3052 11.26.2008-09:00:00 20.2815 11.26.2008-10:00:00 20.2738 11.26.2008-11:00:00 20.2354 11.26.2008-12:00:00 20.2298 11.26.2008-13:00:00 20.1970 11.26.2008-14:00:00 20.1844 11.26.2008-15:00:00 20.1620 11.26.2008-16:00:00 20.1544 11.26.2008-17:00:00 20.1201 11.26.2008-18:00:00 20.0957 11.26.2008-19:00:00 20.0573 11.26.2008-20:00:00 20.0468 11.26.2008-21:00:00 20.0189 11.26.2008-22:00:00 20.0077 11.26.2008-23:00:00 19.9811 11.27.2008-00:00:00 19.9728 11.27.2008-01:00:00 19.9420 11.27.2008-02:00:00 19.9392 11.27.2008-03:00:00 19.8966 11.27.2008-04:00:00 19.8917 11.27.2008-05:00:00 19.8603 11.27.2008-06:00:00 19.8505 11.27.2008-07:00:00 19.8198 11.27.2008-08:00:00 19.8051 11.27.2008-09:00:00 19.7674 11.27.2008-10:00:00 19.7604 11.27.2008-11:00:00 19.7276 11.27.2008-12:00:00 19.7192 11.27.2008-13:00:00 19.6857 11.27.2008-14:00:00 19.6773 11.27.2008-15:00:00 19.6466 11.27.2008-16:00:00 19.6130 11.27.2008-17:00:00 19.5935 11.27.2008-18:00:00 19.5662 11.27.2008-19:00:00 19.5160 11.27.2008-20:00:00 19.4936 11.27.2008-21:00:00 19.4782 11.27.2008-22:00:00 19.4608 11.27.2008-23:00:00 19.4280 11.28.2008-00:00:00 19.4266 11.28.2008-01:00:00 19.4028 11.28.2008-02:00:00 19.3909 11.28.2008-03:00:00 19.3686 11.28.2008-04:00:00 19.3609 11.28.2008-05:00:00 19.3420 11.28.2008-06:00:00 19.3323 11.28.2008-07:00:00 19.3078 11.28.2008-08:00:00 19.2987 11.28.2008-09:00:00 19.2757 11.28.2008-10:00:00 19.2694 11.28.2008-11:00:00 19.2345 11.28.2008-12:00:00 19.2296 11.28.2008-13:00:00 19.2044 11.28.2008-14:00:00 19.1800 11.28.2008-15:00:00 19.1535 11.28.2008-16:00:00 19.1423 11.28.2008-17:00:00 19.1094 11.28.2008-18:00:00 19.0934 11.28.2008-19:00:00 19.0480 11.28.2008-20:00:00 19.0110 11.28.2008-21:00:00 18.9851 11.28.2008-22:00:00 18.9684 11.28.2008-23:00:00 18.9467 11.29.2008-00:00:00 18.9285 11.29.2008-01:00:00 18.9055 11.29.2008-02:00:00 18.8950 11.29.2008-03:00:00 18.8797 11.29.2008-04:00:00 18.8908 11.29.2008-05:00:00 18.9977 11.29.2008-06:00:00 19.2394 11.29.2008-07:00:00 19.5823 11.29.2008-08:00:00 19.8044 11.29.2008-09:00:00 19.9274 11.29.2008-10:00:00 20.0000 11.29.2008-11:00:00 20.0377 11.29.2008-12:00:00 20.0838 11.29.2008-13:00:00 20.1362 11.29.2008-14:00:00 20.1781 11.29.2008-15:00:00 20.2033 11.29.2008-16:00:00 20.2284 11.29.2008-17:00:00 20.2424 11.29.2008-18:00:00 20.2619 11.29.2008-19:00:00 20.2738 11.29.2008-20:00:00 20.2955 11.29.2008-21:00:00 20.2969 11.29.2008-22:00:00 20.3080 11.29.2008-23:00:00 20.3129 11.30.2008-00:00:00 20.3255 11.30.2008-01:00:00 20.3241 11.30.2008-02:00:00 20.3388 11.30.2008-03:00:00 20.3409 11.30.2008-04:00:00 20.3576 11.30.2008-05:00:00 20.3590 11.30.2008-06:00:00 20.3911 11.30.2008-07:00:00 20.3960 11.30.2008-08:00:00 20.4170 11.30.2008-09:00:00 20.4177 11.30.2008-10:00:00 20.4407 11.30.2008-11:00:00 20.4484 11.30.2008-12:00:00 20.4638 11.30.2008-13:00:00 20.4652 11.30.2008-14:00:00 20.4771 11.30.2008-15:00:00 20.4729 11.30.2008-16:00:00 20.4812 11.30.2008-17:00:00 20.4680 11.30.2008-18:00:00 20.4764 11.30.2008-19:00:00 20.4603 11.30.2008-20:00:00 20.4645 11.30.2008-21:00:00 20.4582 11.30.2008-22:00:00 20.4645 11.30.2008-23:00:00 20.4554 12.01.2008-00:00:00 20.4575 12.01.2008-01:00:00 20.4393 12.01.2008-02:00:00 20.4344 12.01.2008-03:00:00 20.4254 12.01.2008-04:00:00 20.4254 12.01.2008-05:00:00 20.4107 12.01.2008-06:00:00 20.4100 12.01.2008-07:00:00 20.4009 12.01.2008-08:00:00 20.3842 12.01.2008-09:00:00 20.3800 12.01.2008-10:00:00 20.3779 12.01.2008-11:00:00 20.3716 12.01.2008-12:00:00 20.3653 12.01.2008-13:00:00 20.3576 12.01.2008-14:00:00 20.3506 12.01.2008-15:00:00 20.3464 12.01.2008-16:00:00 20.3276 12.01.2008-17:00:00 20.3143 12.01.2008-18:00:00 20.3066 12.01.2008-19:00:00 20.2982 12.01.2008-20:00:00 20.2801 12.01.2008-21:00:00 20.2717 12.01.2008-22:00:00 20.2689 12.01.2008-23:00:00 20.2619 12.02.2008-00:00:00 20.2577 12.02.2008-01:00:00 20.2438 12.02.2008-02:00:00 20.2424 12.02.2008-03:00:00 20.2424 12.02.2008-04:00:00 20.3436 12.02.2008-05:00:00 20.4952 12.02.2008-06:00:00 20.6230 12.02.2008-07:00:00 20.7117 12.02.2008-08:00:00 20.7697 12.02.2008-09:00:00 20.7935 12.02.2008-10:00:00 20.8102 12.02.2008-11:00:00 20.8137 12.02.2008-12:00:00 20.8291 12.02.2008-13:00:00 20.8284 12.02.2008-14:00:00 20.8417 12.02.2008-15:00:00 20.8410 12.02.2008-16:00:00 20.8577 12.02.2008-17:00:00 20.8458 12.02.2008-18:00:00 20.8598 12.02.2008-19:00:00 20.8521 12.02.2008-20:00:00 20.8619 12.02.2008-21:00:00 20.8521 12.02.2008-22:00:00 20.8661 12.02.2008-23:00:00 20.8577 12.03.2008-00:00:00 20.8843 12.03.2008-01:00:00 20.9024 12.03.2008-02:00:00 20.9457 12.03.2008-03:00:00 20.9765 12.03.2008-04:00:00 21.0156 12.03.2008-05:00:00 21.0268 12.03.2008-06:00:00 21.0694 12.03.2008-07:00:00 21.0645 12.03.2008-08:00:00 21.0938 12.03.2008-09:00:00 21.0854 12.03.2008-10:00:00 21.0980 12.03.2008-11:00:00 21.0952 12.03.2008-12:00:00 21.1113 12.03.2008-13:00:00 21.0938 12.03.2008-14:00:00 21.1036 12.03.2008-15:00:00 21.0896 12.03.2008-16:00:00 21.1050 12.03.2008-17:00:00 21.0910 12.03.2008-18:00:00 21.1092 12.03.2008-19:00:00 21.0826 12.03.2008-20:00:00 21.1022 12.03.2008-21:00:00 21.0798 12.03.2008-22:00:00 21.0938 12.03.2008-23:00:00 21.0652 12.04.2008-00:00:00 21.0812 12.04.2008-01:00:00 21.0568 12.04.2008-02:00:00 21.0756 12.04.2008-03:00:00 21.0526 12.04.2008-04:00:00 21.0645 12.04.2008-05:00:00 21.0470 12.04.2008-06:00:00 21.0554 12.04.2008-07:00:00 21.0414 12.04.2008-08:00:00 21.0491 12.04.2008-09:00:00 21.0351 12.04.2008-10:00:00 21.0421 12.04.2008-11:00:00 21.0247 12.04.2008-12:00:00 21.0358 12.04.2008-13:00:00 21.0114 12.04.2008-14:00:00 21.0219 12.04.2008-15:00:00 21.0065 12.04.2008-16:00:00 21.0135 12.04.2008-17:00:00 20.9890 12.04.2008-18:00:00 20.9960 12.04.2008-19:00:00 20.9723 12.04.2008-20:00:00 20.9848 12.04.2008-21:00:00 20.9604 12.04.2008-22:00:00 20.9751 12.04.2008-23:00:00 20.9576 12.05.2008-00:00:00 20.9681 12.05.2008-01:00:00 20.9408 12.05.2008-02:00:00 20.9527 12.05.2008-03:00:00 20.9248 12.05.2008-04:00:00 20.9339 12.05.2008-05:00:00 20.9122 12.05.2008-06:00:00 20.9178 12.05.2008-07:00:00 20.8968 12.05.2008-08:00:00 20.9010 12.05.2008-09:00:00 20.8780 12.05.2008-10:00:00 20.8794 12.05.2008-11:00:00 20.8598 12.05.2008-12:00:00 20.8577 12.05.2008-13:00:00 20.8263 12.05.2008-14:00:00 20.8277 12.05.2008-15:00:00 20.7949 12.05.2008-16:00:00 20.7858 12.05.2008-17:00:00 20.7676 12.05.2008-18:00:00 20.7662 12.05.2008-19:00:00 20.7348 12.05.2008-20:00:00 20.7334 12.05.2008-21:00:00 20.6957 12.05.2008-22:00:00 20.7041 12.05.2008-23:00:00 20.6789 12.06.2008-00:00:00 20.6831 12.06.2008-01:00:00 20.6447 12.06.2008-02:00:00 20.6475 12.06.2008-03:00:00 20.6133 12.06.2008-04:00:00 20.6147 12.06.2008-05:00:00 20.5776 12.06.2008-06:00:00 20.5658 12.06.2008-07:00:00 20.5322 12.06.2008-08:00:00 20.5141 12.06.2008-09:00:00 20.4750 12.06.2008-10:00:00 20.4582 12.06.2008-11:00:00 20.4261 12.06.2008-12:00:00 20.4198 12.06.2008-13:00:00 20.3807 12.06.2008-14:00:00 20.3625 12.06.2008-15:00:00 20.3206 12.06.2008-16:00:00 20.2941 12.06.2008-17:00:00 20.2647 12.06.2008-18:00:00 20.2326 12.06.2008-19:00:00 20.1830 12.06.2008-20:00:00 20.1613 12.06.2008-21:00:00 20.1152 12.06.2008-22:00:00 20.1118 12.06.2008-23:00:00 20.0726 12.07.2008-00:00:00 20.0691 12.07.2008-01:00:00 20.0335 12.07.2008-02:00:00 20.0077 12.07.2008-03:00:00 19.9497 12.07.2008-04:00:00 19.9378 12.07.2008-05:00:00 19.9022 12.07.2008-06:00:00 19.8875 12.07.2008-07:00:00 19.8540 12.07.2008-08:00:00 19.9476 12.07.2008-09:00:00 20.1467 12.07.2008-10:00:00 20.4358 12.07.2008-11:00:00 20.6321 12.07.2008-12:00:00 20.7655 12.07.2008-13:00:00 20.8123 12.07.2008-14:00:00 20.8570 12.07.2008-15:00:00 20.8612 12.07.2008-16:00:00 20.8906 12.07.2008-17:00:00 20.9066 12.07.2008-18:00:00 20.9834 12.07.2008-19:00:00 21.0128 12.07.2008-20:00:00 21.0596 12.07.2008-21:00:00 21.0749 12.07.2008-22:00:00 21.1092 12.07.2008-23:00:00 21.1085 12.08.2008-00:00:00 21.1336 12.08.2008-01:00:00 21.1441 12.08.2008-02:00:00 21.2314 12.08.2008-03:00:00 21.3257 12.08.2008-04:00:00 21.4067 12.08.2008-05:00:00 21.4451 12.08.2008-06:00:00 21.4975 12.08.2008-07:00:00 21.4919 12.08.2008-08:00:00 21.5317 12.08.2008-09:00:00 21.5220 12.08.2008-10:00:00 21.5541 12.08.2008-11:00:00 21.5324 12.08.2008-12:00:00 21.5667 12.08.2008-13:00:00 21.5436 12.08.2008-14:00:00 21.5730 12.08.2008-15:00:00 21.5562 12.08.2008-16:00:00 21.5751 12.08.2008-17:00:00 21.5569 12.08.2008-18:00:00 21.5883 12.08.2008-19:00:00 21.5618 12.08.2008-20:00:00 21.5841 12.08.2008-21:00:00 21.5695 12.08.2008-22:00:00 21.5890 12.08.2008-23:00:00 21.5632 12.09.2008-00:00:00 21.5897 12.09.2008-01:00:00 21.5625 12.09.2008-02:00:00 21.5855 12.09.2008-03:00:00 21.5688 12.09.2008-04:00:00 21.5841 12.09.2008-05:00:00 21.5674 12.09.2008-06:00:00 21.5848 12.09.2008-07:00:00 21.5660 12.09.2008-08:00:00 21.5785 12.09.2008-09:00:00 21.5597 12.09.2008-10:00:00 21.5667 12.09.2008-11:00:00 21.5464 12.09.2008-12:00:00 21.5604 12.09.2008-13:00:00 21.5373 12.09.2008-14:00:00 21.5436 12.09.2008-15:00:00 21.5262 12.09.2008-16:00:00 21.5297 12.09.2008-17:00:00 21.5101 12.09.2008-18:00:00 21.5129 12.09.2008-19:00:00 21.4975 12.09.2008-20:00:00 21.5031 12.09.2008-21:00:00 21.4856 12.09.2008-22:00:00 21.4912 12.09.2008-23:00:00 21.4731 12.10.2008-00:00:00 21.4842 12.10.2008-01:00:00 21.4710 12.10.2008-02:00:00 21.4759 12.10.2008-03:00:00 21.4668 12.10.2008-04:00:00 21.4933 12.10.2008-05:00:00 21.5499 12.10.2008-06:00:00 21.6016 12.10.2008-07:00:00 21.6156 12.10.2008-08:00:00 21.6260 12.10.2008-09:00:00 21.6232 12.10.2008-10:00:00 21.6386 12.10.2008-11:00:00 21.6351 12.10.2008-12:00:00 21.6568 12.10.2008-13:00:00 21.6617 12.10.2008-14:00:00 21.6924 12.10.2008-15:00:00 21.7113 12.10.2008-16:00:00 21.7483 12.10.2008-17:00:00 21.7441 12.10.2008-18:00:00 21.7643 12.10.2008-19:00:00 21.7567 12.10.2008-20:00:00 21.7685 12.10.2008-21:00:00 21.7580 12.10.2008-22:00:00 21.7699 12.10.2008-23:00:00 21.7594 12.11.2008-00:00:00 21.7692 12.11.2008-01:00:00 21.7532 12.11.2008-02:00:00 21.7664 12.11.2008-03:00:00 21.7532 12.11.2008-04:00:00 21.7622 12.11.2008-05:00:00 21.7413 12.11.2008-06:00:00 21.7518 12.11.2008-07:00:00 21.7336 12.11.2008-08:00:00 21.7448 12.11.2008-09:00:00 21.7280 12.11.2008-10:00:00 21.7336 12.11.2008-11:00:00 21.7161 12.11.2008-12:00:00 21.7301 12.11.2008-13:00:00 21.7133 12.11.2008-14:00:00 21.7245 12.11.2008-15:00:00 21.7085 12.11.2008-16:00:00 21.7099 12.11.2008-17:00:00 21.6952 12.11.2008-18:00:00 21.7050 12.11.2008-19:00:00 21.6917 12.11.2008-20:00:00 21.6945 12.11.2008-21:00:00 21.6791 12.11.2008-22:00:00 21.6868 12.11.2008-23:00:00 21.6686 12.12.2008-00:00:00 21.6840 12.12.2008-01:00:00 21.6686 12.12.2008-02:00:00 21.6735 12.12.2008-03:00:00 21.6568 12.12.2008-04:00:00 21.6700 12.12.2008-05:00:00 21.6463 12.12.2008-06:00:00 21.6575 12.12.2008-07:00:00 21.6386 12.12.2008-08:00:00 21.6449 12.12.2008-09:00:00 21.6344 12.12.2008-10:00:00 21.6400 12.12.2008-11:00:00 21.6149 12.12.2008-12:00:00 21.6302 12.12.2008-13:00:00 21.6072 12.12.2008-14:00:00 21.6177 12.12.2008-15:00:00 21.5967 12.12.2008-16:00:00 21.6051 12.12.2008-17:00:00 21.5730 12.12.2008-18:00:00 21.5827 12.12.2008-19:00:00 21.5639 12.12.2008-20:00:00 21.5799 12.12.2008-21:00:00 21.5646 12.12.2008-22:00:00 21.5771 12.12.2008-23:00:00 21.5681 12.13.2008-00:00:00 21.5953 12.13.2008-01:00:00 21.6044 12.13.2008-02:00:00 21.6302 12.13.2008-03:00:00 21.6274 12.13.2008-04:00:00 21.6477 12.13.2008-05:00:00 21.6267 12.13.2008-06:00:00 21.6351 12.13.2008-07:00:00 21.6121 12.13.2008-08:00:00 21.6253 12.13.2008-09:00:00 21.5974 12.13.2008-10:00:00 21.5988 12.13.2008-11:00:00 21.5757 12.13.2008-12:00:00 21.5716 12.13.2008-13:00:00 21.5534 12.13.2008-14:00:00 21.5499 12.13.2008-15:00:00 21.5290 12.13.2008-16:00:00 21.5241 12.13.2008-17:00:00 21.4933 12.13.2008-18:00:00 21.4919 12.13.2008-19:00:00 21.4633 12.13.2008-20:00:00 21.4584 12.13.2008-21:00:00 21.4361 12.13.2008-22:00:00 21.4263 12.13.2008-23:00:00 21.4025 12.14.2008-00:00:00 21.3921 12.14.2008-01:00:00 21.3718 12.14.2008-02:00:00 21.3515 12.14.2008-03:00:00 21.3187 12.14.2008-04:00:00 21.3138 12.14.2008-05:00:00 21.2873 12.14.2008-06:00:00 21.2796 12.14.2008-07:00:00 21.2503 12.14.2008-08:00:00 21.2475 12.14.2008-09:00:00 21.2209 12.14.2008-10:00:00 21.2021 12.14.2008-11:00:00 21.1762 12.14.2008-12:00:00 21.1560 12.14.2008-13:00:00 21.1308 12.14.2008-14:00:00 21.1162 12.14.2008-15:00:00 21.0756 12.14.2008-16:00:00 21.0540 12.14.2008-17:00:00 21.0170 12.14.2008-18:00:00 21.0079 12.14.2008-19:00:00 20.9737 12.14.2008-20:00:00 20.9534 12.14.2008-21:00:00 20.9031 12.14.2008-22:00:00 20.8899 12.14.2008-23:00:00 20.8438 12.15.2008-00:00:00 20.8305 12.15.2008-01:00:00 20.7921 12.15.2008-02:00:00 20.7830 12.15.2008-03:00:00 20.7369 12.15.2008-04:00:00 20.7215 12.15.2008-05:00:00 20.6866 12.15.2008-06:00:00 20.6698 12.15.2008-07:00:00 20.6377 12.15.2008-08:00:00 20.6216 12.15.2008-09:00:00 20.5839 12.15.2008-10:00:00 20.5665 12.15.2008-11:00:00 20.5252 12.15.2008-12:00:00 20.5064 12.15.2008-13:00:00 20.4617 12.15.2008-14:00:00 20.4449 12.15.2008-15:00:00 20.4044 12.15.2008-16:00:00 20.3863 12.15.2008-17:00:00 20.3457 12.15.2008-18:00:00 20.3332 12.15.2008-19:00:00 20.2948 12.15.2008-20:00:00 20.2906 12.15.2008-21:00:00 20.2528 12.15.2008-22:00:00 20.2354 12.15.2008-23:00:00 20.1921 12.16.2008-00:00:00 20.1690 12.16.2008-01:00:00 20.1306 12.16.2008-02:00:00 20.1139 12.16.2008-03:00:00 20.0657 12.16.2008-04:00:00 20.0664 12.16.2008-05:00:00 20.0258 12.16.2008-06:00:00 20.0105 12.16.2008-07:00:00 19.9735 12.16.2008-08:00:00 19.9609 12.16.2008-09:00:00 19.9113 12.16.2008-10:00:00 19.8987 12.16.2008-11:00:00 19.8610 12.16.2008-12:00:00 19.8421 12.16.2008-13:00:00 19.8072 12.16.2008-14:00:00 19.7967 12.16.2008-15:00:00 19.7604 12.16.2008-16:00:00 19.7527 12.16.2008-17:00:00 19.7206 12.16.2008-18:00:00 19.7031 12.16.2008-19:00:00 19.6605 12.16.2008-20:00:00 19.6487 12.16.2008-21:00:00 19.6144 12.16.2008-22:00:00 19.6054 12.16.2008-23:00:00 19.5635 12.17.2008-00:00:00 19.5460 12.17.2008-01:00:00 19.5188 12.17.2008-02:00:00 19.4950 12.17.2008-03:00:00 19.4594 12.17.2008-04:00:00 19.4405 12.17.2008-05:00:00 19.4098 12.17.2008-06:00:00 19.3805 12.17.2008-07:00:00 19.3532 12.17.2008-08:00:00 19.3337 12.17.2008-09:00:00 19.3043 12.17.2008-10:00:00 19.2876 12.17.2008-11:00:00 19.2547 12.17.2008-12:00:00 19.2310 12.17.2008-13:00:00 19.2030 12.17.2008-14:00:00 19.1884 12.17.2008-15:00:00 19.1569 12.17.2008-16:00:00 19.1451 12.17.2008-17:00:00 19.1150 12.17.2008-18:00:00 19.0948 12.17.2008-19:00:00 19.0634 12.17.2008-20:00:00 19.0459 12.17.2008-21:00:00 19.0159 12.17.2008-22:00:00 18.9977 12.17.2008-23:00:00 18.9635 12.18.2008-00:00:00 18.9460 12.18.2008-01:00:00 18.9244 12.18.2008-02:00:00 18.9125 12.18.2008-03:00:00 18.8783 12.18.2008-04:00:00 18.8643 12.18.2008-05:00:00 18.8363 12.18.2008-06:00:00 18.8189 12.18.2008-07:00:00 18.7902 12.18.2008-08:00:00 18.7735 12.18.2008-09:00:00 18.7379 12.18.2008-10:00:00 18.7176 12.18.2008-11:00:00 18.6883 12.18.2008-12:00:00 18.6659 12.18.2008-13:00:00 18.6366 12.18.2008-14:00:00 18.6191 12.18.2008-15:00:00 18.5870 12.18.2008-16:00:00 18.5674 12.18.2008-17:00:00 18.5507 12.18.2008-18:00:00 18.5290 12.18.2008-19:00:00 18.4948 12.18.2008-20:00:00 18.4724 12.18.2008-21:00:00 18.4445 12.18.2008-22:00:00 18.4298 12.18.2008-23:00:00 18.3977 12.19.2008-00:00:00 18.3754 12.19.2008-01:00:00 18.3502 12.19.2008-02:00:00 18.3286 12.19.2008-03:00:00 18.2957 12.19.2008-04:00:00 18.2797 12.19.2008-05:00:00 18.2426 12.19.2008-06:00:00 18.2259 12.19.2008-07:00:00 18.1910 12.19.2008-08:00:00 18.1700 12.19.2008-09:00:00 18.1421 12.19.2008-10:00:00 18.1323 12.19.2008-11:00:00 18.0946 12.19.2008-12:00:00 18.0848 12.19.2008-13:00:00 18.0555 12.19.2008-14:00:00 18.0401 12.19.2008-15:00:00 18.0052 12.19.2008-16:00:00 17.9919 12.19.2008-17:00:00 17.9612 12.19.2008-18:00:00 17.9374 12.19.2008-19:00:00 17.9074 12.19.2008-20:00:00 17.8962 12.19.2008-21:00:00 17.8634 12.19.2008-22:00:00 17.8459 12.19.2008-23:00:00 17.8159 12.20.2008-00:00:00 17.8012 12.20.2008-01:00:00 17.7719 12.20.2008-02:00:00 17.7516 12.20.2008-03:00:00 17.7188 12.20.2008-04:00:00 17.7034 12.20.2008-05:00:00 17.6846 12.20.2008-06:00:00 17.6678 12.20.2008-07:00:00 17.6413 12.20.2008-08:00:00 17.6259 12.20.2008-09:00:00 17.6028 12.20.2008-10:00:00 17.5931 12.20.2008-11:00:00 17.5623 12.20.2008-12:00:00 17.5456 12.20.2008-13:00:00 17.5211 12.20.2008-14:00:00 17.5058 12.20.2008-15:00:00 17.4736 12.20.2008-16:00:00 17.4625 12.20.2008-17:00:00 17.4317 12.20.2008-18:00:00 17.4205 12.20.2008-19:00:00 17.3940 12.20.2008-20:00:00 17.3765 12.20.2008-21:00:00 17.3430 12.20.2008-22:00:00 17.3304 12.20.2008-23:00:00 17.3018 12.21.2008-00:00:00 17.2899 12.21.2008-01:00:00 17.2683 12.21.2008-02:00:00 17.2543 12.21.2008-03:00:00 17.2194 12.21.2008-04:00:00 17.2117 12.21.2008-05:00:00 17.1887 12.21.2008-06:00:00 17.1726 12.21.2008-07:00:00 17.1551 12.21.2008-08:00:00 17.1467 12.21.2008-09:00:00 17.1188 12.21.2008-10:00:00 17.1132 12.21.2008-11:00:00 17.0776 12.21.2008-12:00:00 17.0699 12.21.2008-13:00:00 17.0455 12.21.2008-14:00:00 17.0357 12.21.2008-15:00:00 17.0057 12.21.2008-16:00:00 16.9980 12.21.2008-17:00:00 16.9721 12.21.2008-18:00:00 16.9596 12.21.2008-19:00:00 16.9274 12.21.2008-20:00:00 16.9156 12.21.2008-21:00:00 16.8848 12.21.2008-22:00:00 16.8799 12.21.2008-23:00:00 16.8562 12.22.2008-00:00:00 16.8541 12.22.2008-01:00:00 16.8289 12.22.2008-02:00:00 16.8234 12.22.2008-03:00:00 16.7982 12.22.2008-04:00:00 16.7912 12.22.2008-05:00:00 16.7612 12.22.2008-06:00:00 16.7542 12.22.2008-07:00:00 16.7298 12.22.2008-08:00:00 16.7263 12.22.2008-09:00:00 16.7032 12.22.2008-10:00:00 16.6913 12.22.2008-11:00:00 16.6704 12.22.2008-12:00:00 16.6550 12.22.2008-13:00:00 16.6390 12.22.2008-14:00:00 16.6271 12.22.2008-15:00:00 16.6026 12.22.2008-16:00:00 16.5915 12.22.2008-17:00:00 16.5761 12.22.2008-18:00:00 16.5656 12.22.2008-19:00:00 16.5433 12.22.2008-20:00:00 16.5265 12.22.2008-21:00:00 16.5076 12.22.2008-22:00:00 16.5021 12.22.2008-23:00:00 16.4804 12.23.2008-00:00:00 16.4776 12.23.2008-01:00:00 16.4553 12.23.2008-02:00:00 16.4385 12.23.2008-03:00:00 16.4161 12.23.2008-04:00:00 16.4078 12.23.2008-05:00:00 16.3847 12.23.2008-06:00:00 16.3707 12.23.2008-07:00:00 16.3484 12.23.2008-08:00:00 16.3393 12.23.2008-09:00:00 16.3226 12.23.2008-10:00:00 16.3128 12.23.2008-11:00:00 16.2897 12.23.2008-12:00:00 16.2792 12.23.2008-13:00:00 16.2604 12.23.2008-14:00:00 16.2457 12.23.2008-15:00:00 16.2318 12.23.2008-16:00:00 16.2164 12.23.2008-17:00:00 16.1996 12.23.2008-18:00:00 16.1780 12.23.2008-19:00:00 16.1626 12.23.2008-20:00:00 16.1479 12.23.2008-21:00:00 16.1235 12.23.2008-22:00:00 16.1137 12.23.2008-23:00:00 16.0962 12.24.2008-00:00:00 16.0851 12.24.2008-01:00:00 16.0634 12.24.2008-02:00:00 16.0550 12.24.2008-03:00:00 16.0355 12.24.2008-04:00:00 16.0215 12.24.2008-05:00:00 16.0034 12.24.2008-06:00:00 15.9901 12.24.2008-07:00:00 15.9740 12.24.2008-08:00:00 15.9628 12.24.2008-09:00:00 15.9447 12.24.2008-10:00:00 15.9328 12.24.2008-11:00:00 15.9035 12.24.2008-12:00:00 15.9007 12.24.2008-13:00:00 15.8776 12.24.2008-14:00:00 15.8692 12.24.2008-15:00:00 15.8469 12.24.2008-16:00:00 15.8420 12.24.2008-17:00:00 15.8148 12.24.2008-18:00:00 15.8183 12.24.2008-19:00:00 15.7945 12.24.2008-20:00:00 15.7868 12.24.2008-21:00:00 15.7631 12.24.2008-22:00:00 15.7624 12.24.2008-23:00:00 15.7414 12.25.2008-00:00:00 15.7407 12.25.2008-01:00:00 15.7212 12.25.2008-02:00:00 15.7184 12.25.2008-03:00:00 15.7037 12.25.2008-04:00:00 15.7009 12.25.2008-05:00:00 15.6904 12.25.2008-06:00:00 15.6876 12.25.2008-07:00:00 15.6695 12.25.2008-08:00:00 15.6716 12.25.2008-09:00:00 15.6478 12.25.2008-10:00:00 15.6381 12.25.2008-11:00:00 15.6269 12.25.2008-12:00:00 15.6178 12.25.2008-13:00:00 15.6031 12.25.2008-14:00:00 15.5927 12.25.2008-15:00:00 15.5717 12.25.2008-16:00:00 15.5710 12.25.2008-17:00:00 15.5535 12.25.2008-18:00:00 15.5466 12.25.2008-19:00:00 15.5228 12.25.2008-20:00:00 15.5221 12.25.2008-21:00:00 15.4984 12.25.2008-22:00:00 15.4949 12.25.2008-23:00:00 15.4704 12.26.2008-00:00:00 15.4599 12.26.2008-01:00:00 15.4313 12.26.2008-02:00:00 15.4348 12.26.2008-03:00:00 15.4124 12.26.2008-04:00:00 15.4166 12.26.2008-05:00:00 15.3887 12.26.2008-06:00:00 15.3964 12.26.2008-07:00:00 15.3657 12.26.2008-08:00:00 15.3636 12.26.2008-09:00:00 15.3370 12.26.2008-10:00:00 15.3384 12.26.2008-11:00:00 15.3063 12.26.2008-12:00:00 15.3098 12.26.2008-13:00:00 15.2811 12.26.2008-14:00:00 15.2853 12.26.2008-15:00:00 15.2602 12.26.2008-16:00:00 15.2588 12.26.2008-17:00:00 15.2350 12.26.2008-18:00:00 15.2406 12.26.2008-19:00:00 15.2169 12.26.2008-20:00:00 15.2246 12.26.2008-21:00:00 15.2015 12.26.2008-22:00:00 15.2015 12.26.2008-23:00:00 15.1792 12.27.2008-00:00:00 15.1840 12.27.2008-01:00:00 15.1568 12.27.2008-02:00:00 15.1603 12.27.2008-03:00:00 15.1477 12.27.2008-04:00:00 15.1414 12.27.2008-05:00:00 15.1226 12.27.2008-06:00:00 15.1219 12.27.2008-07:00:00 15.1114 12.27.2008-08:00:00 15.1275 12.27.2008-09:00:00 15.1414 12.27.2008-10:00:00 15.1924 12.27.2008-11:00:00 15.2797 12.27.2008-12:00:00 15.4509 12.27.2008-13:00:00 15.6995 12.27.2008-14:00:00 16.1130 12.27.2008-15:00:00 16.6222 12.27.2008-16:00:00 17.2480 12.27.2008-17:00:00 17.7956 12.27.2008-18:00:00 18.2287 12.27.2008-19:00:00 18.5318 12.27.2008-20:00:00 18.6953 12.27.2008-21:00:00 18.7721 12.27.2008-22:00:00 18.8517 12.27.2008-23:00:00 18.8838 12.28.2008-00:00:00 18.9258 12.28.2008-01:00:00 18.9446 12.28.2008-02:00:00 18.9753 12.28.2008-03:00:00 18.9809 12.28.2008-04:00:00 19.0235 12.28.2008-05:00:00 19.0396 12.28.2008-06:00:00 19.0808 12.28.2008-07:00:00 19.0948 12.28.2008-08:00:00 19.1437 12.28.2008-09:00:00 19.1528 12.28.2008-10:00:00 19.1884 12.28.2008-11:00:00 19.1996 12.28.2008-12:00:00 19.2366 12.28.2008-13:00:00 19.2512 12.28.2008-14:00:00 19.2785 12.28.2008-15:00:00 19.2792 12.28.2008-16:00:00 19.3071 12.28.2008-17:00:00 19.2980 12.28.2008-18:00:00 19.3078 12.28.2008-19:00:00 19.3022 12.28.2008-20:00:00 19.3246 12.28.2008-21:00:00 19.3141 12.28.2008-22:00:00 19.3351 12.28.2008-23:00:00 19.3232 12.29.2008-00:00:00 19.3274 12.29.2008-01:00:00 19.3127 12.29.2008-02:00:00 19.3225 12.29.2008-03:00:00 19.3057 12.29.2008-04:00:00 19.3176 12.29.2008-05:00:00 19.3022 12.29.2008-06:00:00 19.3050 12.29.2008-07:00:00 19.2911 12.29.2008-08:00:00 19.3029 12.29.2008-09:00:00 19.2862 12.29.2008-10:00:00 19.2945 12.29.2008-11:00:00 19.2834 12.29.2008-12:00:00 19.2862 12.29.2008-13:00:00 19.2694 12.29.2008-14:00:00 19.2701 12.29.2008-15:00:00 19.2617 12.29.2008-16:00:00 19.2596 12.29.2008-17:00:00 19.2540 12.29.2008-18:00:00 19.2610 12.29.2008-19:00:00 19.2373 12.29.2008-20:00:00 19.2533 12.29.2008-21:00:00 19.2505 12.29.2008-22:00:00 19.2533 12.29.2008-23:00:00 19.2429 12.30.2008-00:00:00 19.2547 12.30.2008-01:00:00 19.2498 12.30.2008-02:00:00 19.2498 12.30.2008-03:00:00 19.2422 12.30.2008-04:00:00 19.2463 12.30.2008-05:00:00 19.2338 12.30.2008-06:00:00 19.2317 12.30.2008-07:00:00 19.2142 12.30.2008-08:00:00 19.2198 12.30.2008-09:00:00 19.2093 12.30.2008-10:00:00 19.2163 12.30.2008-11:00:00 19.1961 12.30.2008-12:00:00 19.2051 12.30.2008-13:00:00 19.1926 12.30.2008-14:00:00 19.1954 12.30.2008-15:00:00 19.1807 12.30.2008-16:00:00 19.1828 12.30.2008-17:00:00 19.1653 12.30.2008-18:00:00 19.1702 12.30.2008-19:00:00 19.1493 12.30.2008-20:00:00 19.1528 12.30.2008-21:00:00 19.1290 12.30.2008-22:00:00 19.1311 12.30.2008-23:00:00 19.1164 12.31.2008-00:00:00 19.1213 12.31.2008-01:00:00 19.0962 12.31.2008-02:00:00 19.0948 12.31.2008-03:00:00 19.0703 12.31.2008-04:00:00 19.0689 12.31.2008-05:00:00 19.0431 12.31.2008-06:00:00 19.0487 12.31.2008-07:00:00 19.0193 12.31.2008-08:00:00 19.0277 12.31.2008-09:00:00 19.0089 12.31.2008-10:00:00 19.0214 12.31.2008-11:00:00 19.0089 12.31.2008-12:00:00 19.0319 12.31.2008-13:00:00 19.0207 12.31.2008-14:00:00 19.0375 12.31.2008-15:00:00 19.0200 12.31.2008-16:00:00 19.0466 12.31.2008-17:00:00 19.0221 12.31.2008-18:00:00 19.0291 12.31.2008-19:00:00 18.9991 12.31.2008-20:00:00 19.0075 12.31.2008-21:00:00 18.9767 12.31.2008-22:00:00 18.9851 12.31.2008-23:00:00 18.9565 01.01.2009-00:00:00 18.9628 01.01.2009-01:00:00 18.9313 01.01.2009-02:00:00 18.9453 01.01.2009-03:00:00 18.9223 01.01.2009-04:00:00 18.9223 01.01.2009-05:00:00 18.9006 01.01.2009-06:00:00 18.9048 01.01.2009-07:00:00 18.8755 01.01.2009-08:00:00 18.8845 01.01.2009-09:00:00 18.8510 01.01.2009-10:00:00 18.8671 01.01.2009-11:00:00 18.8336 01.01.2009-12:00:00 18.8489 01.01.2009-13:00:00 18.8175 01.01.2009-14:00:00 18.8259 01.01.2009-15:00:00 18.8007 01.01.2009-16:00:00 18.8042 01.01.2009-17:00:00 18.7742 01.01.2009-18:00:00 18.7868 01.01.2009-19:00:00 18.7930 01.01.2009-20:00:00 18.8950 01.01.2009-21:00:00 19.1304 01.01.2009-22:00:00 19.4720 01.01.2009-23:00:00 19.6955 01.02.2009-00:00:00 19.8610 01.02.2009-01:00:00 19.9316 01.02.2009-02:00:00 19.9972 01.02.2009-03:00:00 20.0063 01.02.2009-04:00:00 20.0391 01.02.2009-05:00:00 20.0279 01.02.2009-06:00:00 20.0531 01.02.2009-07:00:00 20.0349 01.02.2009-08:00:00 20.0517 01.02.2009-09:00:00 20.0293 01.02.2009-10:00:00 20.0433 01.02.2009-11:00:00 20.0237 01.02.2009-12:00:00 20.0426 01.02.2009-13:00:00 20.0091 01.02.2009-14:00:00 20.0321 01.02.2009-15:00:00 20.0070 01.02.2009-16:00:00 20.0189 01.02.2009-17:00:00 19.9811 01.02.2009-18:00:00 19.9958 01.02.2009-19:00:00 19.9679 01.02.2009-20:00:00 19.9825 01.02.2009-21:00:00 19.9504 01.02.2009-22:00:00 19.9665 01.02.2009-23:00:00 19.9350 01.03.2009-00:00:00 19.9546 01.03.2009-01:00:00 19.9309 01.03.2009-02:00:00 19.9406 01.03.2009-03:00:00 19.9134 01.03.2009-04:00:00 19.9357 01.03.2009-05:00:00 19.9001 01.03.2009-06:00:00 19.9197 01.03.2009-07:00:00 19.8875 01.03.2009-08:00:00 19.8994 01.03.2009-09:00:00 19.8659 01.03.2009-10:00:00 19.8862 01.03.2009-11:00:00 19.8512 01.03.2009-12:00:00 19.8610 01.03.2009-13:00:00 19.8296 01.03.2009-14:00:00 19.8428 01.03.2009-15:00:00 19.8205 01.03.2009-16:00:00 19.8275 01.03.2009-17:00:00 19.8058 01.03.2009-18:00:00 19.8016 01.03.2009-19:00:00 19.7758 01.03.2009-20:00:00 19.7849 01.03.2009-21:00:00 19.7520 01.03.2009-22:00:00 19.7660 01.03.2009-23:00:00 19.7409 01.04.2009-00:00:00 19.7506 01.04.2009-01:00:00 19.7192 01.04.2009-02:00:00 19.7227 01.04.2009-03:00:00 19.6962 01.04.2009-04:00:00 19.7108 01.04.2009-05:00:00 19.6801 01.04.2009-06:00:00 19.6885 01.04.2009-07:00:00 19.6654 01.04.2009-08:00:00 19.6752 01.04.2009-09:00:00 19.6459 01.04.2009-10:00:00 19.6445 01.04.2009-11:00:00 19.6124 01.04.2009-12:00:00 19.6179 01.04.2009-13:00:00 19.5907 01.04.2009-14:00:00 19.6012 01.04.2009-15:00:00 19.5767 01.04.2009-16:00:00 19.5858 01.04.2009-17:00:00 19.5516 01.04.2009-18:00:00 19.5635 01.04.2009-19:00:00 19.5222 01.04.2009-20:00:00 19.5320 01.04.2009-21:00:00 19.4978 01.04.2009-22:00:00 19.5097 01.04.2009-23:00:00 19.4789 01.05.2009-00:00:00 19.4817 01.05.2009-01:00:00 19.4503 01.05.2009-02:00:00 19.4559 01.05.2009-03:00:00 19.4293 01.05.2009-04:00:00 19.4370 01.05.2009-05:00:00 19.4098 01.05.2009-06:00:00 19.4196 01.05.2009-07:00:00 19.3944 01.05.2009-08:00:00 19.4077 01.05.2009-09:00:00 19.3895 01.05.2009-10:00:00 19.4133 01.05.2009-11:00:00 19.4014 01.05.2009-12:00:00 19.4328 01.05.2009-13:00:00 19.4894 01.05.2009-14:00:00 19.6787 01.05.2009-15:00:00 19.8792 01.05.2009-16:00:00 20.1166 01.05.2009-17:00:00 20.2368 01.05.2009-18:00:00 20.3318 01.05.2009-19:00:00 20.3569 01.05.2009-20:00:00 20.4114 01.05.2009-21:00:00 20.4135 01.05.2009-22:00:00 20.4491 01.05.2009-23:00:00 20.4386 01.06.2009-00:00:00 20.4666 01.06.2009-01:00:00 20.4470 01.06.2009-02:00:00 20.4701 01.06.2009-03:00:00 20.4575 01.06.2009-04:00:00 20.4778 01.06.2009-05:00:00 20.4596 01.06.2009-06:00:00 20.4750 01.06.2009-07:00:00 20.4645 01.06.2009-08:00:00 20.4708 01.06.2009-09:00:00 20.4652 01.06.2009-10:00:00 20.4861 01.06.2009-11:00:00 20.5099 01.06.2009-12:00:00 20.5476 01.06.2009-13:00:00 20.5860 01.06.2009-14:00:00 20.6573 01.06.2009-15:00:00 20.7166 01.06.2009-16:00:00 20.8326 01.06.2009-17:00:00 21.0589 01.06.2009-18:00:00 21.2922 01.06.2009-19:00:00 21.5227 01.06.2009-20:00:00 21.7539 01.06.2009-21:00:00 21.9264 01.06.2009-22:00:00 22.1254 01.06.2009-23:00:00 22.3057 01.07.2009-00:00:00 22.5215 01.07.2009-01:00:00 22.7157 01.07.2009-02:00:00 22.9322 01.07.2009-03:00:00 23.0817 01.07.2009-04:00:00 23.2381 01.07.2009-05:00:00 23.3596 01.07.2009-06:00:00 23.5447 01.07.2009-07:00:00 23.6733 01.07.2009-08:00:00 23.8472 01.07.2009-09:00:00 24.0218 01.07.2009-10:00:00 24.2488 01.07.2009-11:00:00 24.4751 01.07.2009-12:00:00 24.7314 01.07.2009-13:00:00 24.9354 01.07.2009-14:00:00 25.1449 01.07.2009-15:00:00 25.3580 01.07.2009-16:00:00 25.5724 01.07.2009-17:00:00 25.7819 01.07.2009-18:00:00 25.9356 01.07.2009-19:00:00 26.0886 01.07.2009-20:00:00 26.2338 01.07.2009-21:00:00 26.3624 01.07.2009-22:00:00 26.5265 01.07.2009-23:00:00 26.6222 01.08.2009-00:00:00 26.7731 01.08.2009-01:00:00 26.9156 01.08.2009-02:00:00 27.0895 01.08.2009-03:00:00 27.2187 01.08.2009-04:00:00 27.3912 01.08.2009-05:00:00 27.5197 01.08.2009-06:00:00 27.6706 01.08.2009-07:00:00 27.7949 01.08.2009-08:00:00 27.9004 01.08.2009-09:00:00 27.9640 01.08.2009-10:00:00 28.0122 01.08.2009-11:00:00 28.0590 01.08.2009-12:00:00 28.0785 01.08.2009-13:00:00 28.0631 01.08.2009-14:00:00 28.0597 01.08.2009-15:00:00 28.0806 01.08.2009-16:00:00 28.0569 01.08.2009-17:00:00 28.0492 01.08.2009-18:00:00 28.0590 01.08.2009-19:00:00 28.0548 01.08.2009-20:00:00 28.0219 01.08.2009-21:00:00 28.0038 01.08.2009-22:00:00 27.9863 01.08.2009-23:00:00 27.9905 01.09.2009-00:00:00 27.9730 01.09.2009-01:00:00 27.9626 01.09.2009-02:00:00 27.9507 01.09.2009-03:00:00 27.9423 01.09.2009-04:00:00 27.9339 01.09.2009-05:00:00 27.8997 01.09.2009-06:00:00 27.9004 01.09.2009-07:00:00 27.8780 01.09.2009-08:00:00 27.8529 01.09.2009-09:00:00 27.8166 01.09.2009-10:00:00 27.8075 01.09.2009-11:00:00 27.7831 01.09.2009-12:00:00 27.7691 01.09.2009-13:00:00 27.7391 01.09.2009-14:00:00 27.7062 01.09.2009-15:00:00 27.7062 01.09.2009-16:00:00 27.6762 01.09.2009-17:00:00 27.6524 01.09.2009-18:00:00 27.6210 01.09.2009-19:00:00 27.6084 01.09.2009-20:00:00 27.5819 01.09.2009-21:00:00 27.5665 01.09.2009-22:00:00 27.5330 01.09.2009-23:00:00 27.5239 01.10.2009-00:00:00 27.4981 01.10.2009-01:00:00 27.4939 01.10.2009-02:00:00 27.4513 01.10.2009-03:00:00 27.4233 01.10.2009-04:00:00 27.4059 01.10.2009-05:00:00 27.3696 01.10.2009-06:00:00 27.3528 01.10.2009-07:00:00 27.3193 01.10.2009-08:00:00 27.3011 01.10.2009-09:00:00 27.2760 01.10.2009-10:00:00 27.2501 01.10.2009-11:00:00 27.2138 01.10.2009-12:00:00 27.1845 01.10.2009-13:00:00 27.1698 01.10.2009-14:00:00 27.1509 01.10.2009-15:00:00 27.1321 01.10.2009-16:00:00 27.1174 01.10.2009-17:00:00 27.0951 01.10.2009-18:00:00 27.0741 01.10.2009-19:00:00 27.0441 01.10.2009-20:00:00 27.0147 01.10.2009-21:00:00 27.0029 01.10.2009-22:00:00 27.0587 01.10.2009-23:00:00 27.1020 01.11.2009-00:00:00 27.1209 01.11.2009-01:00:00 27.1440 01.11.2009-02:00:00 27.1537 01.11.2009-03:00:00 27.1810 01.11.2009-04:00:00 27.2173 01.11.2009-05:00:00 27.3039 01.11.2009-06:00:00 27.3884 01.11.2009-07:00:00 27.4401 01.11.2009-08:00:00 27.4485 01.11.2009-09:00:00 27.4855 01.11.2009-10:00:00 27.4820 01.11.2009-11:00:00 27.5218 01.11.2009-12:00:00 27.5295 01.11.2009-13:00:00 27.5421 01.11.2009-14:00:00 27.5484 01.11.2009-15:00:00 27.5470 01.11.2009-16:00:00 27.5595 01.11.2009-17:00:00 27.5540 01.11.2009-18:00:00 27.5547 01.11.2009-19:00:00 27.5505 01.11.2009-20:00:00 27.5588 01.11.2009-21:00:00 27.5547 01.11.2009-22:00:00 27.5470 01.11.2009-23:00:00 27.5449 01.12.2009-00:00:00 27.5491 01.12.2009-01:00:00 27.5512 01.12.2009-02:00:00 27.5463 01.12.2009-03:00:00 27.5330 01.12.2009-04:00:00 27.5330 01.12.2009-05:00:00 27.5155 01.12.2009-06:00:00 27.5274 01.12.2009-07:00:00 27.5016 01.12.2009-08:00:00 27.5058 01.12.2009-09:00:00 27.4939 01.12.2009-10:00:00 27.4939 01.12.2009-11:00:00 27.4562 01.12.2009-12:00:00 27.4646 01.12.2009-13:00:00 27.4401 01.12.2009-14:00:00 27.4296 01.12.2009-15:00:00 27.4045 01.12.2009-16:00:00 27.4059 01.12.2009-17:00:00 27.3807 01.12.2009-18:00:00 27.3863 01.12.2009-19:00:00 27.3591 01.12.2009-20:00:00 27.3500 01.12.2009-21:00:00 27.3367 01.12.2009-22:00:00 27.3388 01.12.2009-23:00:00 27.3123 01.13.2009-00:00:00 27.3193 01.13.2009-01:00:00 27.2955 01.13.2009-02:00:00 27.2990 01.13.2009-03:00:00 27.2809 01.13.2009-04:00:00 27.2704 01.13.2009-05:00:00 27.2501 01.13.2009-06:00:00 27.2655 01.13.2009-07:00:00 27.2348 01.13.2009-08:00:00 27.2271 01.13.2009-09:00:00 27.2068 01.13.2009-10:00:00 27.2061 01.13.2009-11:00:00 27.1761 01.13.2009-12:00:00 27.1712 01.13.2009-13:00:00 27.1551 01.13.2009-14:00:00 27.1412 01.13.2009-15:00:00 27.1188 01.13.2009-16:00:00 27.1090 01.13.2009-17:00:00 27.0930 01.13.2009-18:00:00 27.0909 01.13.2009-19:00:00 27.0797 01.13.2009-20:00:00 27.0650 01.13.2009-21:00:00 27.0462 01.13.2009-22:00:00 27.0294 01.13.2009-23:00:00 27.0224 01.14.2009-00:00:00 27.0057 01.14.2009-01:00:00 26.9854 01.14.2009-02:00:00 26.9966 01.14.2009-03:00:00 26.9603 01.14.2009-04:00:00 26.9596 01.14.2009-05:00:00 26.9281 01.14.2009-06:00:00 26.9239 01.14.2009-07:00:00 26.8967 01.14.2009-08:00:00 26.8855 01.14.2009-09:00:00 26.8583 01.14.2009-10:00:00 26.8541 01.14.2009-11:00:00 26.8227 01.14.2009-12:00:00 26.8136 01.14.2009-13:00:00 26.7856 01.14.2009-14:00:00 26.7863 01.14.2009-15:00:00 26.7535 01.14.2009-16:00:00 26.7458 01.14.2009-17:00:00 26.7158 01.14.2009-18:00:00 26.7081 01.14.2009-19:00:00 26.6795 01.14.2009-20:00:00 26.6627 01.14.2009-21:00:00 26.6432 01.14.2009-22:00:00 26.6466 01.14.2009-23:00:00 26.6145 01.15.2009-00:00:00 26.6117 01.15.2009-01:00:00 26.5845 01.15.2009-02:00:00 26.5642 01.15.2009-03:00:00 26.5447 01.15.2009-04:00:00 26.5356 01.15.2009-05:00:00 26.5049 01.15.2009-06:00:00 26.4930 01.15.2009-07:00:00 26.4567 01.15.2009-08:00:00 26.4371 01.15.2009-09:00:00 26.4168 01.15.2009-10:00:00 26.4050 01.15.2009-11:00:00 26.3756 01.15.2009-12:00:00 26.3582 01.15.2009-13:00:00 26.3344 01.15.2009-14:00:00 26.3212 01.15.2009-15:00:00 26.2890 01.15.2009-16:00:00 26.2765 01.15.2009-17:00:00 26.2457 01.15.2009-18:00:00 26.2338 01.15.2009-19:00:00 26.2059 01.15.2009-20:00:00 26.1968 01.15.2009-21:00:00 26.1675 01.15.2009-22:00:00 26.1647 01.15.2009-23:00:00 26.1193 01.16.2009-00:00:00 26.1207 01.16.2009-01:00:00 26.0823 01.16.2009-02:00:00 26.0809 01.16.2009-03:00:00 26.0495 01.16.2009-04:00:00 26.0446 01.16.2009-05:00:00 26.0020 01.16.2009-06:00:00 26.0041 01.16.2009-07:00:00 25.9670 01.16.2009-08:00:00 25.9677 01.16.2009-09:00:00 25.9237 01.16.2009-10:00:00 25.9195 01.16.2009-11:00:00 25.8790 01.16.2009-12:00:00 25.8776 01.16.2009-13:00:00 25.8462 01.16.2009-14:00:00 25.8399 01.16.2009-15:00:00 25.7994 01.16.2009-16:00:00 25.7847 01.16.2009-17:00:00 25.7358 01.16.2009-18:00:00 25.7330 01.16.2009-19:00:00 25.6995 01.16.2009-20:00:00 25.7016 01.16.2009-21:00:00 25.6681 01.16.2009-22:00:00 25.6674 01.16.2009-23:00:00 25.6374 01.17.2009-00:00:00 25.6353 01.17.2009-01:00:00 25.6150 01.17.2009-02:00:00 25.6017 01.17.2009-03:00:00 25.5717 01.17.2009-04:00:00 25.5668 01.17.2009-05:00:00 25.5410 01.17.2009-06:00:00 25.5431 01.17.2009-07:00:00 25.5109 01.17.2009-08:00:00 25.5019 01.17.2009-09:00:00 25.4711 01.17.2009-10:00:00 25.4648 01.17.2009-11:00:00 25.4348 01.17.2009-12:00:00 25.4299 01.17.2009-13:00:00 25.3985 01.17.2009-14:00:00 25.3859 01.17.2009-15:00:00 25.3538 01.17.2009-16:00:00 25.3405 01.17.2009-17:00:00 25.3063 01.17.2009-18:00:00 25.2902 01.17.2009-19:00:00 25.2672 01.17.2009-20:00:00 25.2665 01.17.2009-21:00:00 25.2357 01.17.2009-22:00:00 25.2350 01.17.2009-23:00:00 25.2155 01.18.2009-00:00:00 25.2120 01.18.2009-01:00:00 25.1882 01.18.2009-02:00:00 25.1826 01.18.2009-03:00:00 25.1568 01.18.2009-04:00:00 25.1456 01.18.2009-05:00:00 25.1198 01.18.2009-06:00:00 25.1156 01.18.2009-07:00:00 25.0828 01.18.2009-08:00:00 25.0639 01.18.2009-09:00:00 25.0423 01.18.2009-10:00:00 25.0297 01.18.2009-11:00:00 25.0010 01.18.2009-12:00:00 24.9969 01.18.2009-13:00:00 24.9724 01.18.2009-14:00:00 24.9605 01.18.2009-15:00:00 24.9228 01.18.2009-16:00:00 24.9137 01.18.2009-17:00:00 24.8781 01.18.2009-18:00:00 24.8739 01.18.2009-19:00:00 24.8446 01.18.2009-20:00:00 24.8320 01.18.2009-21:00:00 24.8076 01.18.2009-22:00:00 24.7943 01.18.2009-23:00:00 24.7650 01.19.2009-00:00:00 24.7587 01.19.2009-01:00:00 24.7286 01.19.2009-02:00:00 24.7161 01.19.2009-03:00:00 24.7049 01.19.2009-04:00:00 24.6881 01.19.2009-05:00:00 24.6637 01.19.2009-06:00:00 24.6483 01.19.2009-07:00:00 24.6253 01.19.2009-08:00:00 24.6099 01.19.2009-09:00:00 24.5855 01.19.2009-10:00:00 24.5659 01.19.2009-11:00:00 24.5303 01.19.2009-12:00:00 24.5212 01.19.2009-13:00:00 24.4926 01.19.2009-14:00:00 24.4772 01.19.2009-15:00:00 24.4458 01.19.2009-16:00:00 24.4318 01.19.2009-17:00:00 24.4032 01.19.2009-18:00:00 24.3871 01.19.2009-19:00:00 24.3564 01.19.2009-20:00:00 24.3508 01.19.2009-21:00:00 24.3096 01.19.2009-22:00:00 24.3047 01.19.2009-23:00:00 24.2851 01.20.2009-00:00:00 24.2767 01.20.2009-01:00:00 24.2439 01.20.2009-02:00:00 24.2369 01.20.2009-03:00:00 24.2062 01.20.2009-04:00:00 24.1957 01.20.2009-05:00:00 24.1727 01.20.2009-06:00:00 24.1650 01.20.2009-07:00:00 24.1356 01.20.2009-08:00:00 24.1252 01.20.2009-09:00:00 24.0951 01.20.2009-10:00:00 24.0805 01.20.2009-11:00:00 24.0483 01.20.2009-12:00:00 24.0288 01.20.2009-13:00:00 24.0029 01.20.2009-14:00:00 23.9799 01.20.2009-15:00:00 23.9575 01.20.2009-16:00:00 23.9310 01.20.2009-17:00:00 23.9017 01.20.2009-18:00:00 23.8863 01.20.2009-19:00:00 23.8514 01.20.2009-20:00:00 23.8262 01.20.2009-21:00:00 23.8025 01.20.2009-22:00:00 23.7878 01.20.2009-23:00:00 23.7543 01.21.2009-00:00:00 23.7354 01.21.2009-01:00:00 23.7159 01.21.2009-02:00:00 23.7005 01.21.2009-03:00:00 23.6719 01.21.2009-04:00:00 23.6593 01.21.2009-05:00:00 23.6286 01.21.2009-06:00:00 23.6083 01.21.2009-07:00:00 23.5859 01.21.2009-08:00:00 23.5622 01.21.2009-09:00:00 23.5308 01.21.2009-10:00:00 23.5126 01.21.2009-11:00:00 23.4756 01.21.2009-12:00:00 23.4574 01.21.2009-13:00:00 23.4190 01.21.2009-14:00:00 23.4016 01.21.2009-15:00:00 23.3645 01.21.2009-16:00:00 23.3513 01.21.2009-17:00:00 23.3101 01.21.2009-18:00:00 23.2898 01.21.2009-19:00:00 23.2591 01.21.2009-20:00:00 23.2367 01.21.2009-21:00:00 23.2039 01.21.2009-22:00:00 23.1906 01.21.2009-23:00:00 23.1564 01.22.2009-00:00:00 23.1354 01.22.2009-01:00:00 23.1012 01.22.2009-02:00:00 23.0837 01.22.2009-03:00:00 23.0565 01.22.2009-04:00:00 23.0411 01.22.2009-05:00:00 22.9964 01.22.2009-06:00:00 22.9790 01.22.2009-07:00:00 22.9489 01.22.2009-08:00:00 22.9231 01.22.2009-09:00:00 22.8952 01.22.2009-10:00:00 22.8777 01.22.2009-11:00:00 22.8365 01.22.2009-12:00:00 22.8204 01.22.2009-13:00:00 22.7813 01.22.2009-14:00:00 22.7611 01.22.2009-15:00:00 22.7289 01.22.2009-16:00:00 22.7080 01.22.2009-17:00:00 22.6479 01.22.2009-18:00:00 22.6179 01.22.2009-19:00:00 22.5781 01.22.2009-20:00:00 22.5543 01.22.2009-21:00:00 22.5166 01.22.2009-22:00:00 22.4963 01.22.2009-23:00:00 22.4747 01.23.2009-00:00:00 22.4719 01.23.2009-01:00:00 22.4405 01.23.2009-02:00:00 22.4237 01.23.2009-03:00:00 22.4048 01.23.2009-04:00:00 22.3825 01.23.2009-05:00:00 22.3552 01.23.2009-06:00:00 22.3378 01.23.2009-07:00:00 22.3098 01.23.2009-08:00:00 22.2875 01.23.2009-09:00:00 22.2589 01.23.2009-10:00:00 22.2337 01.23.2009-11:00:00 22.2058 01.23.2009-12:00:00 22.1848 01.23.2009-13:00:00 22.1471 01.23.2009-14:00:00 22.1317 01.23.2009-15:00:00 22.0989 01.23.2009-16:00:00 22.0773 01.23.2009-17:00:00 22.0479 01.23.2009-18:00:00 22.0270 01.23.2009-19:00:00 21.9892 01.23.2009-20:00:00 21.9613 01.23.2009-21:00:00 21.9208 01.23.2009-22:00:00 21.9019 01.23.2009-23:00:00 21.8761 01.24.2009-00:00:00 21.8572 01.24.2009-01:00:00 21.8202 01.24.2009-02:00:00 21.7930 01.24.2009-03:00:00 21.7567 01.24.2009-04:00:00 21.7413 01.24.2009-05:00:00 21.7043 01.24.2009-06:00:00 21.6882 01.24.2009-07:00:00 21.6547 01.24.2009-08:00:00 21.6386 01.24.2009-09:00:00 21.5974 01.24.2009-10:00:00 21.5730 01.24.2009-11:00:00 21.5338 01.24.2009-12:00:00 21.5052 01.24.2009-13:00:00 21.4710 01.24.2009-14:00:00 21.4465 01.24.2009-15:00:00 21.4081 01.24.2009-16:00:00 21.3851 01.24.2009-17:00:00 21.3564 01.24.2009-18:00:00 21.3418 01.24.2009-19:00:00 21.3013 01.24.2009-20:00:00 21.2775 01.24.2009-21:00:00 21.2384 01.24.2009-22:00:00 21.2216 01.24.2009-23:00:00 21.1846 01.25.2009-00:00:00 21.1699 01.25.2009-01:00:00 21.1371 01.25.2009-02:00:00 21.1224 01.25.2009-03:00:00 21.0903 01.25.2009-04:00:00 21.0673 01.25.2009-05:00:00 21.0295 01.25.2009-06:00:00 21.0072 01.25.2009-07:00:00 20.9862 01.25.2009-08:00:00 20.9583 01.25.2009-09:00:00 20.9366 01.25.2009-10:00:00 20.9101 01.25.2009-11:00:00 20.8843 01.25.2009-12:00:00 20.8612 01.25.2009-13:00:00 20.8451 01.25.2009-14:00:00 20.8172 01.25.2009-15:00:00 20.7900 01.25.2009-16:00:00 20.7620 01.25.2009-17:00:00 20.7355 01.25.2009-18:00:00 20.6992 01.25.2009-19:00:00 20.6838 01.25.2009-20:00:00 20.6510 01.25.2009-21:00:00 20.6370 01.25.2009-22:00:00 20.6119 01.25.2009-23:00:00 20.5881 01.26.2009-00:00:00 20.5651 01.26.2009-01:00:00 20.5476 01.26.2009-02:00:00 20.5169 01.26.2009-03:00:00 20.5001 01.26.2009-04:00:00 20.4694 01.26.2009-05:00:00 20.4407 01.26.2009-06:00:00 20.4219 01.26.2009-07:00:00 20.3995 01.26.2009-08:00:00 20.3765 01.26.2009-09:00:00 20.3618 01.26.2009-10:00:00 20.3262 01.26.2009-11:00:00 20.3052 01.26.2009-12:00:00 20.2759 01.26.2009-13:00:00 20.2549 01.26.2009-14:00:00 20.2270 01.26.2009-15:00:00 20.1998 01.26.2009-16:00:00 20.1732 01.26.2009-17:00:00 20.1453 01.26.2009-18:00:00 20.1173 01.26.2009-19:00:00 20.0908 01.26.2009-20:00:00 20.0566 01.26.2009-21:00:00 20.0405 01.26.2009-22:00:00 20.0133 01.26.2009-23:00:00 19.9916 01.27.2009-00:00:00 19.9546 01.27.2009-01:00:00 19.9316 01.27.2009-02:00:00 19.9057 01.27.2009-03:00:00 19.8834 01.27.2009-04:00:00 19.8575 01.27.2009-05:00:00 19.8345 01.27.2009-06:00:00 19.8079 01.27.2009-07:00:00 19.7863 01.27.2009-08:00:00 19.7660 01.27.2009-09:00:00 19.7409 01.27.2009-10:00:00 19.7185 01.27.2009-11:00:00 19.6983 01.27.2009-12:00:00 19.6682 01.27.2009-13:00:00 19.6501 01.27.2009-14:00:00 19.6158 01.27.2009-15:00:00 19.5942 01.27.2009-16:00:00 19.5642 01.27.2009-17:00:00 19.5439 01.27.2009-18:00:00 19.5083 01.27.2009-19:00:00 19.5020 01.27.2009-20:00:00 19.4838 01.27.2009-21:00:00 19.4838 01.27.2009-22:00:00 19.5215 01.27.2009-23:00:00 19.6186 01.28.2009-00:00:00 19.6696 01.28.2009-01:00:00 19.6983 01.28.2009-02:00:00 19.6955 01.28.2009-03:00:00 19.7031 01.28.2009-04:00:00 19.6745 01.28.2009-05:00:00 19.6675 01.28.2009-06:00:00 19.6431 01.28.2009-07:00:00 19.6305 01.28.2009-08:00:00 19.6012 01.28.2009-09:00:00 19.5823 01.28.2009-10:00:00 19.5600 01.28.2009-11:00:00 19.5439 01.28.2009-12:00:00 19.5090 01.28.2009-13:00:00 19.4943 01.28.2009-14:00:00 19.4734 01.28.2009-15:00:00 19.4503 01.28.2009-16:00:00 19.4328 01.28.2009-17:00:00 19.4147 01.28.2009-18:00:00 19.3909 01.28.2009-19:00:00 19.3644 01.28.2009-20:00:00 19.3399 01.28.2009-21:00:00 19.3176 01.28.2009-22:00:00 19.2987 01.28.2009-23:00:00 19.2813 01.29.2009-00:00:00 19.2589 01.29.2009-01:00:00 19.2429 01.29.2009-02:00:00 19.2261 01.29.2009-03:00:00 19.1996 01.29.2009-04:00:00 19.1835 01.29.2009-05:00:00 19.1681 01.29.2009-06:00:00 19.1486 01.29.2009-07:00:00 19.1325 01.29.2009-08:00:00 19.1101 01.29.2009-09:00:00 19.0836 01.29.2009-10:00:00 19.0578 01.29.2009-11:00:00 19.0389 01.29.2009-12:00:00 19.0096 01.29.2009-13:00:00 18.9914 01.29.2009-14:00:00 18.9712 01.29.2009-15:00:00 18.9516 01.29.2009-16:00:00 18.9216 01.29.2009-17:00:00 18.9034 01.29.2009-18:00:00 18.8811 01.29.2009-19:00:00 18.8482 01.29.2009-20:00:00 18.8168 01.29.2009-21:00:00 18.7979 01.29.2009-22:00:00 18.7714 01.29.2009-23:00:00 18.7462 01.30.2009-00:00:00 18.7295 01.30.2009-01:00:00 18.6994 01.30.2009-02:00:00 18.6771 01.30.2009-03:00:00 18.6610 01.30.2009-04:00:00 18.6415 01.30.2009-05:00:00 18.6275 01.30.2009-06:00:00 18.6086 01.30.2009-07:00:00 18.5947 01.30.2009-08:00:00 18.5737 01.30.2009-09:00:00 18.5612 01.30.2009-10:00:00 18.5430 01.30.2009-11:00:00 18.5346 01.30.2009-12:00:00 18.5018 01.30.2009-13:00:00 18.4766 01.30.2009-14:00:00 18.4557 01.30.2009-15:00:00 18.4361 01.30.2009-16:00:00 18.4173 01.30.2009-17:00:00 18.4082 01.30.2009-18:00:00 18.4026 01.30.2009-19:00:00 18.3928 01.30.2009-20:00:00 18.3893 01.30.2009-21:00:00 18.3886 01.30.2009-22:00:00 18.4194 01.30.2009-23:00:00 18.4655 01.31.2009-00:00:00 18.5213 01.31.2009-01:00:00 18.5660 01.31.2009-02:00:00 18.6170 01.31.2009-03:00:00 18.6834 01.31.2009-04:00:00 18.8391 01.31.2009-05:00:00 19.1185 01.31.2009-06:00:00 19.2673 01.31.2009-07:00:00 19.3546 01.31.2009-08:00:00 19.4203 01.31.2009-09:00:00 19.4720 01.31.2009-10:00:00 19.4943 01.31.2009-11:00:00 19.5055 01.31.2009-12:00:00 19.5083 01.31.2009-13:00:00 19.4999 01.31.2009-14:00:00 19.4922 01.31.2009-15:00:00 19.4817 01.31.2009-16:00:00 19.4692 01.31.2009-17:00:00 19.4594 01.31.2009-18:00:00 19.4440 01.31.2009-19:00:00 19.4363 01.31.2009-20:00:00 19.4182 01.31.2009-21:00:00 19.4084 01.31.2009-22:00:00 19.3909 01.31.2009-23:00:00 19.3798 02.01.2009-00:00:00 19.3595 02.01.2009-01:00:00 19.3553 02.01.2009-02:00:00 19.3372 02.01.2009-03:00:00 19.3309 02.01.2009-04:00:00 19.3057 02.01.2009-05:00:00 19.2959 02.01.2009-06:00:00 19.2827 02.01.2009-07:00:00 19.2729 02.01.2009-08:00:00 19.2547 02.01.2009-09:00:00 19.2457 02.01.2009-10:00:00 19.2254 02.01.2009-11:00:00 19.2121 02.01.2009-12:00:00 19.1898 02.01.2009-13:00:00 19.1807 02.01.2009-14:00:00 19.1556 02.01.2009-15:00:00 19.1576 02.01.2009-16:00:00 19.1381 02.01.2009-17:00:00 19.1304 02.01.2009-18:00:00 19.1122 02.01.2009-19:00:00 19.1004 02.01.2009-20:00:00 19.0766 02.01.2009-21:00:00 19.0682 02.01.2009-22:00:00 19.0522 02.01.2009-23:00:00 19.0424 02.02.2009-00:00:00 19.0263 02.02.2009-01:00:00 19.0173 02.02.2009-02:00:00 18.9998 02.02.2009-03:00:00 18.9935 02.02.2009-04:00:00 18.9809 02.02.2009-05:00:00 18.9684 02.02.2009-06:00:00 18.9544 02.02.2009-07:00:00 18.9376 02.02.2009-08:00:00 18.9209 02.02.2009-09:00:00 18.9160 02.02.2009-10:00:00 18.8901 02.02.2009-11:00:00 18.8957 02.02.2009-12:00:00 18.9146 02.02.2009-13:00:00 18.9460 02.02.2009-14:00:00 18.9544 02.02.2009-15:00:00 18.9725 02.02.2009-16:00:00 18.9725 02.02.2009-17:00:00 18.9739 02.02.2009-18:00:00 18.9725 02.02.2009-19:00:00 18.9677 02.02.2009-20:00:00 18.9586 02.02.2009-21:00:00 18.9607 02.02.2009-22:00:00 18.9614 02.02.2009-23:00:00 18.9579 02.03.2009-00:00:00 18.9460 02.03.2009-01:00:00 18.9404 02.03.2009-02:00:00 18.9306 02.03.2009-03:00:00 18.9223 02.03.2009-04:00:00 18.9104 02.03.2009-05:00:00 18.8992 02.03.2009-06:00:00 18.8894 02.03.2009-07:00:00 18.8852 02.03.2009-08:00:00 18.8699 02.03.2009-09:00:00 18.8552 02.03.2009-10:00:00 18.8398 02.03.2009-11:00:00 18.8343 02.03.2009-12:00:00 18.8259 02.03.2009-13:00:00 18.8140 02.03.2009-14:00:00 18.8070 02.03.2009-15:00:00 18.7958 02.03.2009-16:00:00 18.7672 02.03.2009-17:00:00 18.7616 02.03.2009-18:00:00 18.7588 02.03.2009-19:00:00 18.7791 02.03.2009-20:00:00 18.8084 02.03.2009-21:00:00 18.8315 02.03.2009-22:00:00 18.8545 02.03.2009-23:00:00 18.8776 02.04.2009-00:00:00 18.8950 02.04.2009-01:00:00 18.8971 02.04.2009-02:00:00 18.8985 02.04.2009-03:00:00 18.9027 02.04.2009-04:00:00 18.8964 02.04.2009-05:00:00 18.8880 02.04.2009-06:00:00 18.8873 02.04.2009-07:00:00 18.8817 02.04.2009-08:00:00 18.8783 02.04.2009-09:00:00 18.8727 02.04.2009-10:00:00 18.8615 02.04.2009-11:00:00 18.8468 02.04.2009-12:00:00 18.8398 02.04.2009-13:00:00 18.8287 02.04.2009-14:00:00 18.8112 02.04.2009-15:00:00 18.8098 02.04.2009-16:00:00 18.8028 02.04.2009-17:00:00 18.8049 02.04.2009-18:00:00 18.7986 02.04.2009-19:00:00 18.8007 02.04.2009-20:00:00 18.8021 02.04.2009-21:00:00 18.8042 02.04.2009-22:00:00 18.8161 02.04.2009-23:00:00 18.8294 02.05.2009-00:00:00 18.8440 02.05.2009-01:00:00 18.8447 02.05.2009-02:00:00 18.8496 02.05.2009-03:00:00 18.8524 02.05.2009-04:00:00 18.8468 02.05.2009-05:00:00 18.8440 02.05.2009-06:00:00 18.8419 02.05.2009-07:00:00 18.8391 02.05.2009-08:00:00 18.8266 02.05.2009-09:00:00 18.8210 02.05.2009-10:00:00 18.8203 02.05.2009-11:00:00 18.8161 02.05.2009-12:00:00 18.8126 02.05.2009-13:00:00 18.8063 02.05.2009-14:00:00 18.7958 02.05.2009-15:00:00 18.7896 02.05.2009-16:00:00 18.7700 02.05.2009-17:00:00 18.7700 02.05.2009-18:00:00 18.7567 02.05.2009-19:00:00 18.7525 02.05.2009-20:00:00 18.7421 02.05.2009-21:00:00 18.7323 02.05.2009-22:00:00 18.7239 02.05.2009-23:00:00 18.7183 02.06.2009-00:00:00 18.7106 02.06.2009-01:00:00 18.7029 02.06.2009-02:00:00 18.6939 02.06.2009-03:00:00 18.6841 02.06.2009-04:00:00 18.6701 02.06.2009-05:00:00 18.6624 02.06.2009-06:00:00 18.6485 02.06.2009-07:00:00 18.6429 02.06.2009-08:00:00 18.6310 02.06.2009-09:00:00 18.6247 02.06.2009-10:00:00 18.6121 02.06.2009-11:00:00 18.5975 02.06.2009-12:00:00 18.5933 02.06.2009-13:00:00 18.5863 02.06.2009-14:00:00 18.5856 02.06.2009-15:00:00 18.6373 02.06.2009-16:00:00 18.6792 02.06.2009-17:00:00 18.7316 02.06.2009-18:00:00 18.7602 02.06.2009-19:00:00 18.7854 02.06.2009-20:00:00 18.7944 02.06.2009-21:00:00 18.7972 02.06.2009-22:00:00 18.7889 02.06.2009-23:00:00 18.7889 02.07.2009-00:00:00 18.7805 02.07.2009-01:00:00 18.7798 02.07.2009-02:00:00 18.7665 02.07.2009-03:00:00 18.7623 02.07.2009-04:00:00 18.7483 02.07.2009-05:00:00 18.7379 02.07.2009-06:00:00 18.7246 02.07.2009-07:00:00 18.7190 02.07.2009-08:00:00 18.7064 02.07.2009-09:00:00 18.7015 02.07.2009-10:00:00 18.6876 02.07.2009-11:00:00 18.6813 02.07.2009-12:00:00 18.6638 02.07.2009-13:00:00 18.6540 02.07.2009-14:00:00 18.6450 02.07.2009-15:00:00 18.6401 02.07.2009-16:00:00 18.6289 02.07.2009-17:00:00 18.6128 02.07.2009-18:00:00 18.6003 02.07.2009-19:00:00 18.5898 02.07.2009-20:00:00 18.5688 02.07.2009-21:00:00 18.5584 02.07.2009-22:00:00 18.5437 02.07.2009-23:00:00 18.5332 02.08.2009-00:00:00 18.5130 02.08.2009-01:00:00 18.5088 02.08.2009-02:00:00 18.4941 02.08.2009-03:00:00 18.4843 02.08.2009-04:00:00 18.4724 02.08.2009-05:00:00 18.4571 02.08.2009-06:00:00 18.4480 02.08.2009-07:00:00 18.4333 02.08.2009-08:00:00 18.4242 02.08.2009-09:00:00 18.4166 02.08.2009-10:00:00 18.4110 02.08.2009-11:00:00 18.4012 02.08.2009-12:00:00 18.3907 02.08.2009-13:00:00 18.3802 02.08.2009-14:00:00 18.3663 02.08.2009-15:00:00 18.3544 02.08.2009-16:00:00 18.3418 02.08.2009-17:00:00 18.3272 02.08.2009-18:00:00 18.3181 02.08.2009-19:00:00 18.3111 02.08.2009-20:00:00 18.3020 02.08.2009-21:00:00 18.2936 02.08.2009-22:00:00 18.2873 02.08.2009-23:00:00 18.2727 02.09.2009-00:00:00 18.2671 02.09.2009-01:00:00 18.2566 02.09.2009-02:00:00 18.2454 02.09.2009-03:00:00 18.2315 02.09.2009-04:00:00 18.2217 02.09.2009-05:00:00 18.2126 02.09.2009-06:00:00 18.2091 02.09.2009-07:00:00 18.2112 02.09.2009-08:00:00 18.2098 02.09.2009-09:00:00 18.2105 02.09.2009-10:00:00 18.2077 02.09.2009-11:00:00 18.2014 02.09.2009-12:00:00 18.1979 02.09.2009-13:00:00 18.1938 02.09.2009-14:00:00 18.1889 02.09.2009-15:00:00 18.1749 02.09.2009-16:00:00 18.1679 02.09.2009-17:00:00 18.1553 02.09.2009-18:00:00 18.1442 02.09.2009-19:00:00 18.1288 02.09.2009-20:00:00 18.1197 02.09.2009-21:00:00 18.0988 02.09.2009-22:00:00 18.0967 02.09.2009-23:00:00 18.0778 02.10.2009-00:00:00 18.0701 02.10.2009-01:00:00 18.0527 02.10.2009-02:00:00 18.0436 02.10.2009-03:00:00 18.0240 02.10.2009-04:00:00 18.0198 02.10.2009-05:00:00 17.9968 02.10.2009-06:00:00 17.9884 02.10.2009-07:00:00 17.9709 02.10.2009-08:00:00 17.9619 02.10.2009-09:00:00 17.9381 02.10.2009-10:00:00 17.9234 02.10.2009-11:00:00 17.9018 02.10.2009-12:00:00 17.8913 02.10.2009-13:00:00 17.8718 02.10.2009-14:00:00 17.8564 02.10.2009-15:00:00 17.8347 02.10.2009-16:00:00 17.8201 02.10.2009-17:00:00 17.8019 02.10.2009-18:00:00 17.7852 02.10.2009-19:00:00 17.7628 02.10.2009-20:00:00 17.7579 02.10.2009-21:00:00 17.7397 02.10.2009-22:00:00 17.7391 02.10.2009-23:00:00 17.7223 02.11.2009-00:00:00 17.7048 02.11.2009-01:00:00 17.6909 02.11.2009-02:00:00 17.6811 02.11.2009-03:00:00 17.6622 02.11.2009-04:00:00 17.6496 02.11.2009-05:00:00 17.6238 02.11.2009-06:00:00 17.6161 02.11.2009-07:00:00 17.5938 02.11.2009-08:00:00 17.5833 02.11.2009-09:00:00 17.5630 02.11.2009-10:00:00 17.5602 02.11.2009-11:00:00 17.5309 02.11.2009-12:00:00 17.5253 02.11.2009-13:00:00 17.4967 02.11.2009-14:00:00 17.4925 02.11.2009-15:00:00 17.4646 02.11.2009-16:00:00 17.4520 02.11.2009-17:00:00 17.4233 02.11.2009-18:00:00 17.4017 02.11.2009-19:00:00 17.3724 02.11.2009-20:00:00 17.3661 02.11.2009-21:00:00 17.3416 02.11.2009-22:00:00 17.3270 02.11.2009-23:00:00 17.3053 02.12.2009-00:00:00 17.3011 02.12.2009-01:00:00 17.2767 02.12.2009-02:00:00 17.2704 02.12.2009-03:00:00 17.2529 02.12.2009-04:00:00 17.2487 02.12.2009-05:00:00 17.2201 02.12.2009-06:00:00 17.2166 02.12.2009-07:00:00 17.1942 02.12.2009-08:00:00 17.1880 02.12.2009-09:00:00 17.1607 02.12.2009-10:00:00 17.1474 02.12.2009-11:00:00 17.1167 02.12.2009-12:00:00 17.1160 02.12.2009-13:00:00 17.0825 02.12.2009-14:00:00 17.0706 02.12.2009-15:00:00 17.0469 02.12.2009-16:00:00 17.0378 02.12.2009-17:00:00 17.0078 02.12.2009-18:00:00 16.9966 02.12.2009-19:00:00 16.9638 02.12.2009-20:00:00 16.9589 02.12.2009-21:00:00 16.9379 02.12.2009-22:00:00 16.9323 02.12.2009-23:00:00 16.9114 02.13.2009-00:00:00 16.9072 02.13.2009-01:00:00 16.8911 02.13.2009-02:00:00 16.8813 02.13.2009-03:00:00 16.8625 02.13.2009-04:00:00 16.8534 02.13.2009-05:00:00 16.8317 02.13.2009-06:00:00 16.8234 02.13.2009-07:00:00 16.8108 02.13.2009-08:00:00 16.8045 02.13.2009-09:00:00 16.7808 02.13.2009-10:00:00 16.7808 02.13.2009-11:00:00 16.7570 02.13.2009-12:00:00 16.7486 02.13.2009-13:00:00 16.7235 02.13.2009-14:00:00 16.7179 02.13.2009-15:00:00 16.6969 02.13.2009-16:00:00 16.6886 02.13.2009-17:00:00 16.6620 02.13.2009-18:00:00 16.6550 02.13.2009-19:00:00 16.6222 02.13.2009-20:00:00 16.6075 02.13.2009-21:00:00 16.5754 02.13.2009-22:00:00 16.5642 02.13.2009-23:00:00 16.5454 02.14.2009-00:00:00 16.5440 02.14.2009-01:00:00 16.5216 02.14.2009-02:00:00 16.5209 02.14.2009-03:00:00 16.4958 02.14.2009-04:00:00 16.4965 02.14.2009-05:00:00 16.4748 02.14.2009-06:00:00 16.4713 02.14.2009-07:00:00 16.4560 02.14.2009-08:00:00 16.4567 02.14.2009-09:00:00 16.4364 02.14.2009-10:00:00 16.4364 02.14.2009-11:00:00 16.4071 02.14.2009-12:00:00 16.4008 02.14.2009-13:00:00 16.3882 02.14.2009-14:00:00 16.3924 02.14.2009-15:00:00 16.3680 02.14.2009-16:00:00 16.3596 02.14.2009-17:00:00 16.3337 02.14.2009-18:00:00 16.3128 02.14.2009-19:00:00 16.2779 02.14.2009-20:00:00 16.2681 02.14.2009-21:00:00 16.2422 02.14.2009-22:00:00 16.2338 02.14.2009-23:00:00 16.2129 02.15.2009-00:00:00 16.2108 02.15.2009-01:00:00 16.1884 02.15.2009-02:00:00 16.1822 02.15.2009-03:00:00 16.1654 02.15.2009-04:00:00 16.1619 02.15.2009-05:00:00 16.1396 02.15.2009-06:00:00 16.1319 02.15.2009-07:00:00 16.1074 02.15.2009-08:00:00 16.1060 02.15.2009-09:00:00 16.0837 02.15.2009-10:00:00 16.0823 02.15.2009-11:00:00 16.0634 02.15.2009-12:00:00 16.0564 02.15.2009-13:00:00 16.0334 02.15.2009-14:00:00 16.0292 02.15.2009-15:00:00 16.0138 02.15.2009-16:00:00 16.0082 02.15.2009-17:00:00 15.9873 02.15.2009-18:00:00 15.9796 02.15.2009-19:00:00 15.9447 02.15.2009-20:00:00 15.9405 02.15.2009-21:00:00 15.9195 02.15.2009-22:00:00 15.9126 02.15.2009-23:00:00 15.8944 02.16.2009-00:00:00 15.8867 02.16.2009-01:00:00 15.8658 02.16.2009-02:00:00 15.8595 02.16.2009-03:00:00 15.8420 02.16.2009-04:00:00 15.8364 02.16.2009-05:00:00 15.8211 02.16.2009-06:00:00 15.8190 02.16.2009-07:00:00 15.7945 02.16.2009-08:00:00 15.7847 02.16.2009-09:00:00 15.7687 02.16.2009-10:00:00 15.7596 02.16.2009-11:00:00 15.7407 02.16.2009-12:00:00 15.7282 02.16.2009-13:00:00 15.7079 02.16.2009-14:00:00 15.7079 02.16.2009-15:00:00 15.6876 02.16.2009-16:00:00 15.6779 02.16.2009-17:00:00 15.6422 02.16.2009-18:00:00 15.6318 02.16.2009-19:00:00 15.5996 02.16.2009-20:00:00 15.5947 02.16.2009-21:00:00 15.5710 02.16.2009-22:00:00 15.5696 02.16.2009-23:00:00 15.5598 02.17.2009-00:00:00 15.5619 02.17.2009-01:00:00 15.5459 02.17.2009-02:00:00 15.5452 02.17.2009-03:00:00 15.5249 02.17.2009-04:00:00 15.5263 02.17.2009-05:00:00 15.5102 02.17.2009-06:00:00 15.5109 02.17.2009-07:00:00 15.4928 02.17.2009-08:00:00 15.4963 02.17.2009-09:00:00 15.4795 02.17.2009-10:00:00 15.4795 02.17.2009-11:00:00 15.4648 02.17.2009-12:00:00 15.4648 02.17.2009-13:00:00 15.4474 02.17.2009-14:00:00 15.4481 02.17.2009-15:00:00 15.4369 02.17.2009-16:00:00 15.4285 02.17.2009-17:00:00 15.3964 02.17.2009-18:00:00 15.3782 02.17.2009-19:00:00 15.3468 02.17.2009-20:00:00 15.3405 02.17.2009-21:00:00 15.3293 02.17.2009-22:00:00 15.3272 02.17.2009-23:00:00 15.3119 02.18.2009-00:00:00 15.3119 02.18.2009-01:00:00 15.2972 02.18.2009-02:00:00 15.3014 02.18.2009-03:00:00 15.2909 02.18.2009-04:00:00 15.2951 02.18.2009-05:00:00 15.2721 02.18.2009-06:00:00 15.2769 02.18.2009-07:00:00 15.2602 02.18.2009-08:00:00 15.2602 02.18.2009-09:00:00 15.2427 02.18.2009-10:00:00 15.2448 02.18.2009-11:00:00 15.2281 02.18.2009-12:00:00 15.2329 02.18.2009-13:00:00 15.2092 02.18.2009-14:00:00 15.2155 02.18.2009-15:00:00 15.1938 02.18.2009-16:00:00 15.1994 02.18.2009-17:00:00 15.1715 02.18.2009-18:00:00 15.1771 02.18.2009-19:00:00 15.1512 02.18.2009-20:00:00 15.1477 02.18.2009-21:00:00 15.1163 02.18.2009-22:00:00 15.1205 02.18.2009-23:00:00 15.0946 02.19.2009-00:00:00 15.0946 02.19.2009-01:00:00 15.0674 02.19.2009-02:00:00 15.0723 02.19.2009-03:00:00 15.0548 02.19.2009-04:00:00 15.0618 02.19.2009-05:00:00 15.0402 02.19.2009-06:00:00 15.0485 02.19.2009-07:00:00 15.0283 02.19.2009-08:00:00 15.0283 02.19.2009-09:00:00 15.0059 02.19.2009-10:00:00 15.0059 02.19.2009-11:00:00 14.9871 02.19.2009-12:00:00 14.9906 02.19.2009-13:00:00 14.9696 02.19.2009-14:00:00 14.9710 02.19.2009-15:00:00 14.9515 02.19.2009-16:00:00 14.9501 02.19.2009-17:00:00 14.9214 02.19.2009-18:00:00 14.9109 02.19.2009-19:00:00 14.8858 02.19.2009-20:00:00 14.8774 02.19.2009-21:00:00 14.8537 02.19.2009-22:00:00 14.8572 02.19.2009-23:00:00 14.8425 02.20.2009-00:00:00 14.8516 02.20.2009-01:00:00 14.8348 02.20.2009-02:00:00 14.8509 02.20.2009-03:00:00 14.8355 02.20.2009-04:00:00 14.8404 02.20.2009-05:00:00 14.8222 02.20.2009-06:00:00 14.8306 02.20.2009-07:00:00 14.8146 02.20.2009-08:00:00 14.8139 02.20.2009-09:00:00 14.7943 02.20.2009-10:00:00 14.7971 02.20.2009-11:00:00 14.7796 02.20.2009-12:00:00 14.7810 02.20.2009-13:00:00 14.7678 02.20.2009-14:00:00 14.7699 02.20.2009-15:00:00 14.7545 02.20.2009-16:00:00 14.7447 02.20.2009-17:00:00 14.7147 02.20.2009-18:00:00 14.7077 02.20.2009-19:00:00 14.6791 02.20.2009-20:00:00 14.6714 02.20.2009-21:00:00 14.6567 02.20.2009-22:00:00 14.6560 02.20.2009-23:00:00 14.6476 02.21.2009-00:00:00 14.6511 02.21.2009-01:00:00 14.6427 02.21.2009-02:00:00 14.6532 02.21.2009-03:00:00 14.6434 02.21.2009-04:00:00 14.6546 02.21.2009-05:00:00 14.6371 02.21.2009-06:00:00 14.6420 02.21.2009-07:00:00 14.6225 02.21.2009-08:00:00 14.6288 02.21.2009-09:00:00 14.6099 02.21.2009-10:00:00 14.6141 02.21.2009-11:00:00 14.5994 02.21.2009-12:00:00 14.6043 02.21.2009-13:00:00 14.5917 02.21.2009-14:00:00 14.5883 02.21.2009-15:00:00 14.5764 02.21.2009-16:00:00 14.5617 02.21.2009-17:00:00 14.5505 02.21.2009-18:00:00 14.5435 02.21.2009-19:00:00 14.5212 02.21.2009-20:00:00 14.5205 02.21.2009-21:00:00 14.5023 02.21.2009-22:00:00 14.5128 02.21.2009-23:00:00 14.5142 02.22.2009-00:00:00 14.5261 02.22.2009-01:00:00 14.5303 02.22.2009-02:00:00 14.5366 02.22.2009-03:00:00 14.5331 02.22.2009-04:00:00 14.5366 02.22.2009-05:00:00 14.5240 02.22.2009-06:00:00 14.5261 02.22.2009-07:00:00 14.5163 02.22.2009-08:00:00 14.5198 02.22.2009-09:00:00 14.5051 02.22.2009-10:00:00 14.5100 02.22.2009-11:00:00 14.4968 02.22.2009-12:00:00 14.4981 02.22.2009-13:00:00 14.4807 02.22.2009-14:00:00 14.4884 02.22.2009-15:00:00 14.4723 02.22.2009-16:00:00 14.4702 02.22.2009-17:00:00 14.4695 02.22.2009-18:00:00 14.4954 02.22.2009-19:00:00 14.5582 02.22.2009-20:00:00 14.6462 02.22.2009-21:00:00 14.7021 02.22.2009-22:00:00 14.8257 02.22.2009-23:00:00 14.9263 02.23.2009-00:00:00 14.9941 02.23.2009-01:00:00 15.0185 02.23.2009-02:00:00 15.1470 02.23.2009-03:00:00 15.3377 02.23.2009-04:00:00 15.5535 02.23.2009-05:00:00 15.6583 02.23.2009-06:00:00 15.7226 02.23.2009-07:00:00 15.7687 02.23.2009-08:00:00 15.8322 02.23.2009-09:00:00 15.9719 02.23.2009-10:00:00 16.1507 02.23.2009-11:00:00 16.2653 02.23.2009-12:00:00 16.3463 02.23.2009-13:00:00 16.3833 02.23.2009-14:00:00 16.4168 02.23.2009-15:00:00 16.4175 02.23.2009-16:00:00 16.4315 02.23.2009-17:00:00 16.4315 02.23.2009-18:00:00 16.4364 02.23.2009-19:00:00 16.4322 02.23.2009-20:00:00 16.4441 02.23.2009-21:00:00 16.4420 02.23.2009-22:00:00 16.4944 02.23.2009-23:00:00 16.5768 02.24.2009-00:00:00 16.6913 02.24.2009-01:00:00 16.7731 02.24.2009-02:00:00 16.9931 02.24.2009-03:00:00 17.3598 02.24.2009-04:00:00 17.8187 02.24.2009-05:00:00 18.0289 02.24.2009-06:00:00 18.1239 02.24.2009-07:00:00 18.1393 02.24.2009-08:00:00 18.1553 02.24.2009-09:00:00 18.1511 02.24.2009-10:00:00 18.1693 02.24.2009-11:00:00 18.1623 02.24.2009-12:00:00 18.1770 02.24.2009-13:00:00 18.1875 02.24.2009-14:00:00 18.2147 02.24.2009-15:00:00 18.2280 02.24.2009-16:00:00 18.2769 02.24.2009-17:00:00 18.3593 02.24.2009-18:00:00 18.5276 02.24.2009-19:00:00 18.7330 02.24.2009-20:00:00 18.9348 02.24.2009-21:00:00 19.0019 02.24.2009-22:00:00 19.0564 02.24.2009-23:00:00 19.0857 02.25.2009-00:00:00 19.1507 02.25.2009-01:00:00 19.1646 02.25.2009-02:00:00 19.2443 02.25.2009-03:00:00 19.3658 02.25.2009-04:00:00 19.5425 02.25.2009-05:00:00 19.6724 02.25.2009-06:00:00 19.8296 02.25.2009-07:00:00 19.9127 02.25.2009-08:00:00 20.0049 02.25.2009-09:00:00 20.0265 02.25.2009-10:00:00 20.1069 02.25.2009-11:00:00 20.1397 02.25.2009-12:00:00 20.2088 02.25.2009-13:00:00 20.2207 02.25.2009-14:00:00 20.2843 02.25.2009-15:00:00 20.3024 02.25.2009-16:00:00 20.3590 02.25.2009-17:00:00 20.3786 02.25.2009-18:00:00 20.4114 02.25.2009-19:00:00 20.4247 02.25.2009-20:00:00 20.4526 02.25.2009-21:00:00 20.4540 02.25.2009-22:00:00 20.4785 02.25.2009-23:00:00 20.4805 02.26.2009-00:00:00 20.5232 02.26.2009-01:00:00 20.5483 02.26.2009-02:00:00 20.5818 02.26.2009-03:00:00 20.5944 02.26.2009-04:00:00 20.6147 02.26.2009-05:00:00 20.6105 02.26.2009-06:00:00 20.6230 02.26.2009-07:00:00 20.6133 02.26.2009-08:00:00 20.6363 02.26.2009-09:00:00 20.6230 02.26.2009-10:00:00 20.6524 02.26.2009-11:00:00 20.6370 02.26.2009-12:00:00 20.6559 02.26.2009-13:00:00 20.6412 02.26.2009-14:00:00 20.6601 02.26.2009-15:00:00 20.6503 02.26.2009-16:00:00 20.6642 02.26.2009-17:00:00 20.6454 02.26.2009-18:00:00 20.6663 02.26.2009-19:00:00 20.6517 02.26.2009-20:00:00 20.6615 02.26.2009-21:00:00 20.6454 02.26.2009-22:00:00 20.6698 02.26.2009-23:00:00 20.6594 02.27.2009-00:00:00 20.6768 02.27.2009-01:00:00 20.6698 02.27.2009-02:00:00 20.6831 02.27.2009-03:00:00 20.6691 02.27.2009-04:00:00 20.6761 02.27.2009-05:00:00 20.6670 02.27.2009-06:00:00 20.6817 02.27.2009-07:00:00 20.6726 02.27.2009-08:00:00 20.6817 02.27.2009-09:00:00 20.6552 02.27.2009-10:00:00 20.6621 02.27.2009-11:00:00 20.6503 02.27.2009-12:00:00 20.6538 02.27.2009-13:00:00 20.6391 02.27.2009-14:00:00 20.6370 02.27.2009-15:00:00 20.6195 02.27.2009-16:00:00 20.6300 02.27.2009-17:00:00 20.6091 02.27.2009-18:00:00 20.6174 02.27.2009-19:00:00 20.6028 02.27.2009-20:00:00 20.6063 02.27.2009-21:00:00 20.5930 02.27.2009-22:00:00 20.5895 02.27.2009-23:00:00 20.5748 02.28.2009-00:00:00 20.5658 02.28.2009-01:00:00 20.5581 02.28.2009-02:00:00 20.5511 02.28.2009-03:00:00 20.5315 02.28.2009-04:00:00 20.5239 02.28.2009-05:00:00 20.4959 02.28.2009-06:00:00 20.4994 02.28.2009-07:00:00 20.4743 02.28.2009-08:00:00 20.4645 02.28.2009-09:00:00 20.4421 02.28.2009-10:00:00 20.4365 02.28.2009-11:00:00 20.4170 02.28.2009-12:00:00 20.4044 02.28.2009-13:00:00 20.3863 02.28.2009-14:00:00 20.3772 02.28.2009-15:00:00 20.3562 02.28.2009-16:00:00 20.3443 02.28.2009-17:00:00 20.3346 02.28.2009-18:00:00 20.3199 02.28.2009-19:00:00 20.3073 02.28.2009-20:00:00 20.2843 02.28.2009-21:00:00 20.2633 02.28.2009-22:00:00 20.2494 02.28.2009-23:00:00 20.2375 03.01.2009-00:00:00 20.2277 03.01.2009-01:00:00 20.2067 03.01.2009-02:00:00 20.1949 03.01.2009-03:00:00 20.1753 03.01.2009-04:00:00 20.1572 03.01.2009-05:00:00 20.1341 03.01.2009-06:00:00 20.1201 03.01.2009-07:00:00 20.0992 03.01.2009-08:00:00 20.0908 03.01.2009-09:00:00 20.0761 03.01.2009-10:00:00 20.0678 03.01.2009-11:00:00 20.0468 03.01.2009-12:00:00 20.0398 03.01.2009-13:00:00 20.0161 03.01.2009-14:00:00 20.0021 03.01.2009-15:00:00 19.9860 03.01.2009-16:00:00 19.9763 03.01.2009-17:00:00 19.9644 03.01.2009-18:00:00 19.9721 03.01.2009-19:00:00 19.9895 03.01.2009-20:00:00 20.0210 03.01.2009-21:00:00 20.0671 03.01.2009-22:00:00 20.1306 03.01.2009-23:00:00 20.1851 03.02.2009-00:00:00 20.2263 03.02.2009-01:00:00 20.2501 03.02.2009-02:00:00 20.2696 03.02.2009-03:00:00 20.2766 03.02.2009-04:00:00 20.2731 03.02.2009-05:00:00 20.2633 03.02.2009-06:00:00 20.2591 03.02.2009-07:00:00 20.2563 03.02.2009-08:00:00 20.2556 03.02.2009-09:00:00 20.2584 03.02.2009-10:00:00 20.2626 03.02.2009-11:00:00 20.2668 03.02.2009-12:00:00 20.2822 03.02.2009-13:00:00 20.2850 03.02.2009-14:00:00 20.2927 03.02.2009-15:00:00 20.3101 03.02.2009-16:00:00 20.4191 03.02.2009-17:00:00 20.5001 03.02.2009-18:00:00 20.5581 03.02.2009-19:00:00 20.5888 03.02.2009-20:00:00 20.6091 03.02.2009-21:00:00 20.6098 03.02.2009-22:00:00 20.6258 03.02.2009-23:00:00 20.6188 03.03.2009-00:00:00 20.6209 03.03.2009-01:00:00 20.6230 03.03.2009-02:00:00 20.6307 03.03.2009-03:00:00 20.6258 03.03.2009-04:00:00 20.6363 03.03.2009-05:00:00 20.6321 03.03.2009-06:00:00 20.6398 03.03.2009-07:00:00 20.6293 03.03.2009-08:00:00 20.6349 03.03.2009-09:00:00 20.6223 03.03.2009-10:00:00 20.6307 03.03.2009-11:00:00 20.6258 03.03.2009-12:00:00 20.6230 03.03.2009-13:00:00 20.6216 03.03.2009-14:00:00 20.6265 03.03.2009-15:00:00 20.6656 03.03.2009-16:00:00 20.7138 03.03.2009-17:00:00 20.7488 03.03.2009-18:00:00 20.7851 03.03.2009-19:00:00 20.7886 03.03.2009-20:00:00 20.8004 03.03.2009-21:00:00 20.7963 03.03.2009-22:00:00 20.8032 03.03.2009-23:00:00 20.8004 03.04.2009-00:00:00 20.8004 03.04.2009-01:00:00 20.7942 03.04.2009-02:00:00 20.7997 03.04.2009-03:00:00 20.7851 03.04.2009-04:00:00 20.7844 03.04.2009-05:00:00 20.7725 03.04.2009-06:00:00 20.7704 03.04.2009-07:00:00 20.7648 03.04.2009-08:00:00 20.7620 03.04.2009-09:00:00 20.7606 03.04.2009-10:00:00 20.7648 03.04.2009-11:00:00 20.7495 03.04.2009-12:00:00 20.7439 03.04.2009-13:00:00 20.7334 03.04.2009-14:00:00 20.7257 03.04.2009-15:00:00 20.7187 03.04.2009-16:00:00 20.7166 03.04.2009-17:00:00 20.7055 03.04.2009-18:00:00 20.7020 03.04.2009-19:00:00 20.6978 03.04.2009-20:00:00 20.6922 03.04.2009-21:00:00 20.6796 03.04.2009-22:00:00 20.6796 03.04.2009-23:00:00 20.6726 03.05.2009-00:00:00 20.6615 03.05.2009-01:00:00 20.6517 03.05.2009-02:00:00 20.6419 03.05.2009-03:00:00 20.6363 03.05.2009-04:00:00 20.6335 03.05.2009-05:00:00 20.6272 03.05.2009-06:00:00 20.6209 03.05.2009-07:00:00 20.6209 03.05.2009-08:00:00 20.6195 03.05.2009-09:00:00 20.6342 03.05.2009-10:00:00 20.6552 03.05.2009-11:00:00 20.6894 03.05.2009-12:00:00 20.7208 03.05.2009-13:00:00 20.7376 03.05.2009-14:00:00 20.7348 03.05.2009-15:00:00 20.7299 03.05.2009-16:00:00 20.7257 03.05.2009-17:00:00 20.7089 03.05.2009-18:00:00 20.7048 03.05.2009-19:00:00 20.6901 03.05.2009-20:00:00 20.6915 03.05.2009-21:00:00 20.6852 03.05.2009-22:00:00 20.6754 03.05.2009-23:00:00 20.6649 03.06.2009-00:00:00 20.6594 03.06.2009-01:00:00 20.6482 03.06.2009-02:00:00 20.6419 03.06.2009-03:00:00 20.6279 03.06.2009-04:00:00 20.6181 03.06.2009-05:00:00 20.6056 03.06.2009-06:00:00 20.6049 03.06.2009-07:00:00 20.5930 03.06.2009-08:00:00 20.5804 03.06.2009-09:00:00 20.5637 03.06.2009-10:00:00 20.5497 03.06.2009-11:00:00 20.5336 03.06.2009-12:00:00 20.5190 03.06.2009-13:00:00 20.5050 03.06.2009-14:00:00 20.4931 03.06.2009-15:00:00 20.4771 03.06.2009-16:00:00 20.4673 03.06.2009-17:00:00 20.4645 03.06.2009-18:00:00 20.4631 03.06.2009-19:00:00 20.4519 03.06.2009-20:00:00 20.4344 03.06.2009-21:00:00 20.4198 03.06.2009-22:00:00 20.4065 03.06.2009-23:00:00 20.3904 03.07.2009-00:00:00 20.3779 03.07.2009-01:00:00 20.3611 03.07.2009-02:00:00 20.3506 03.07.2009-03:00:00 20.3297 03.07.2009-04:00:00 20.3227 03.07.2009-05:00:00 20.3017 03.07.2009-06:00:00 20.2989 03.07.2009-07:00:00 20.2780 03.07.2009-08:00:00 20.2745 03.07.2009-09:00:00 20.2584 03.07.2009-10:00:00 20.2521 03.07.2009-11:00:00 20.2326 03.07.2009-12:00:00 20.2172 03.07.2009-13:00:00 20.1963 03.07.2009-14:00:00 20.1816 03.07.2009-15:00:00 20.1620 03.07.2009-16:00:00 20.1523 03.07.2009-17:00:00 20.1243 03.07.2009-18:00:00 20.1236 03.07.2009-19:00:00 20.0866 03.07.2009-20:00:00 20.0852 03.07.2009-21:00:00 20.0608 03.07.2009-22:00:00 20.0587 03.07.2009-23:00:00 20.0237 03.08.2009-00:00:00 20.0154 03.08.2009-01:00:00 19.9979 03.08.2009-02:00:00 19.9790 03.08.2009-03:00:00 19.9588 03.08.2009-04:00:00 19.9560 03.08.2009-05:00:00 19.9288 03.08.2009-06:00:00 19.9141 03.08.2009-07:00:00 19.8980 03.08.2009-08:00:00 19.8834 03.08.2009-09:00:00 19.8596 03.08.2009-10:00:00 19.8498 03.08.2009-11:00:00 19.8198 03.08.2009-12:00:00 19.8086 03.08.2009-13:00:00 19.7835 03.08.2009-14:00:00 19.7569 03.08.2009-15:00:00 19.7506 03.08.2009-16:00:00 19.7234 03.08.2009-17:00:00 19.7059 03.08.2009-18:00:00 19.6850 03.08.2009-19:00:00 19.6633 03.08.2009-20:00:00 19.6459 03.08.2009-21:00:00 19.6207 03.08.2009-22:00:00 19.5956 03.08.2009-23:00:00 19.5781 03.09.2009-00:00:00 19.5537 03.09.2009-01:00:00 19.5313 03.09.2009-02:00:00 19.5069 03.09.2009-03:00:00 19.4824 03.09.2009-04:00:00 19.4622 03.09.2009-05:00:00 19.4328 03.09.2009-06:00:00 19.4196 03.09.2009-07:00:00 19.3958 03.09.2009-08:00:00 19.3832 03.09.2009-09:00:00 19.3595 03.09.2009-10:00:00 19.3441 03.09.2009-11:00:00 19.3309 03.09.2009-12:00:00 19.3092 03.09.2009-13:00:00 19.2869 03.09.2009-14:00:00 19.2701 03.09.2009-15:00:00 19.2401 03.09.2009-16:00:00 19.2212 03.09.2009-17:00:00 19.2401 03.09.2009-18:00:00 19.2429 03.09.2009-19:00:00 19.2268 03.09.2009-20:00:00 19.2156 03.09.2009-21:00:00 19.1849 03.09.2009-22:00:00 19.1744 03.09.2009-23:00:00 19.1493 03.10.2009-00:00:00 19.1283 03.10.2009-01:00:00 19.1094 03.10.2009-02:00:00 19.0941 03.10.2009-03:00:00 19.0710 03.10.2009-04:00:00 19.0536 03.10.2009-05:00:00 19.0312 03.10.2009-06:00:00 19.0193 03.10.2009-07:00:00 18.9977 03.10.2009-08:00:00 18.9788 03.10.2009-09:00:00 18.9642 03.10.2009-10:00:00 18.9397 03.10.2009-11:00:00 18.9195 03.10.2009-12:00:00 18.8964 03.10.2009-13:00:00 18.8776 03.10.2009-14:00:00 18.8650 03.10.2009-15:00:00 18.8391 03.10.2009-16:00:00 18.8224 03.10.2009-17:00:00 18.7986 03.10.2009-18:00:00 18.7819 03.10.2009-19:00:00 18.7616 03.10.2009-20:00:00 18.7546 03.10.2009-21:00:00 18.7288 03.10.2009-22:00:00 18.7148 03.10.2009-23:00:00 18.6834 03.11.2009-00:00:00 18.6638 03.11.2009-01:00:00 18.6408 03.11.2009-02:00:00 18.6219 03.11.2009-03:00:00 18.5982 03.11.2009-04:00:00 18.5800 03.11.2009-05:00:00 18.5528 03.11.2009-06:00:00 18.5423 03.11.2009-07:00:00 18.5241 03.11.2009-08:00:00 18.5088 03.11.2009-09:00:00 18.4801 03.11.2009-10:00:00 18.4641 03.11.2009-11:00:00 18.4340 03.11.2009-12:00:00 18.4326 03.11.2009-13:00:00 18.3977 03.11.2009-14:00:00 18.3879 03.11.2009-15:00:00 18.3649 03.11.2009-16:00:00 18.3418 03.11.2009-17:00:00 18.3174 03.11.2009-18:00:00 18.3062 03.11.2009-19:00:00 18.2839 03.11.2009-20:00:00 18.2629 03.11.2009-21:00:00 18.2357 03.11.2009-22:00:00 18.2168 03.11.2009-23:00:00 18.1840 03.12.2009-00:00:00 18.1735 03.12.2009-01:00:00 18.1442 03.12.2009-02:00:00 18.1316 03.12.2009-03:00:00 18.1085 03.12.2009-04:00:00 18.0946 03.12.2009-05:00:00 18.0694 03.12.2009-06:00:00 18.0583 03.12.2009-07:00:00 18.0387 03.12.2009-08:00:00 18.0268 03.12.2009-09:00:00 18.0052 03.12.2009-10:00:00 17.9891 03.12.2009-11:00:00 17.9681 03.12.2009-12:00:00 17.9584 03.12.2009-13:00:00 17.9339 03.12.2009-14:00:00 17.9214 03.12.2009-15:00:00 17.8941 03.12.2009-16:00:00 17.8746 03.12.2009-17:00:00 17.8271 03.12.2009-18:00:00 17.7970 03.12.2009-19:00:00 17.7502 03.12.2009-20:00:00 17.7272 03.12.2009-21:00:00 17.6978 03.12.2009-22:00:00 17.6867 03.12.2009-23:00:00 17.6629 03.13.2009-00:00:00 17.6629 03.13.2009-01:00:00 17.6420 03.13.2009-02:00:00 17.6392 03.13.2009-03:00:00 17.6098 03.13.2009-04:00:00 17.5987 03.13.2009-05:00:00 17.5728 03.13.2009-06:00:00 17.5658 03.13.2009-07:00:00 17.5358 03.13.2009-08:00:00 17.5281 03.13.2009-09:00:00 17.4988 03.13.2009-10:00:00 17.4953 03.13.2009-11:00:00 17.4597 03.13.2009-12:00:00 17.4569 03.13.2009-13:00:00 17.4338 03.13.2009-14:00:00 17.4178 03.13.2009-15:00:00 17.3842 03.13.2009-16:00:00 17.3640 03.13.2009-17:00:00 17.3032 03.13.2009-18:00:00 17.3025 03.13.2009-19:00:00 17.2543 03.13.2009-20:00:00 17.2473 03.13.2009-21:00:00 17.2054 03.13.2009-22:00:00 17.2075 03.13.2009-23:00:00 17.1761 03.14.2009-00:00:00 17.1817 03.14.2009-01:00:00 17.1635 03.14.2009-02:00:00 17.1670 03.14.2009-03:00:00 17.1467 03.14.2009-04:00:00 17.1516 03.14.2009-05:00:00 17.1202 03.14.2009-06:00:00 17.1286 03.14.2009-07:00:00 17.1027 03.14.2009-08:00:00 17.1265 03.14.2009-09:00:00 17.1817 03.14.2009-10:00:00 17.2850 03.14.2009-11:00:00 17.3626 03.14.2009-12:00:00 17.4757 03.14.2009-13:00:00 17.5288 03.14.2009-14:00:00 17.5714 03.14.2009-15:00:00 17.6008 03.14.2009-16:00:00 17.6881 03.14.2009-17:00:00 17.8208 03.14.2009-18:00:00 17.9227 03.14.2009-19:00:00 17.9751 03.14.2009-20:00:00 18.0548 03.14.2009-21:00:00 18.1064 03.14.2009-22:00:00 18.1693 03.14.2009-23:00:00 18.1945 03.15.2009-00:00:00 18.2315 03.15.2009-01:00:00 18.2357 03.15.2009-02:00:00 18.2510 03.15.2009-03:00:00 18.2489 03.15.2009-04:00:00 18.2692 03.15.2009-05:00:00 18.2643 03.15.2009-06:00:00 18.2699 03.15.2009-07:00:00 18.2552 03.15.2009-08:00:00 18.2671 03.15.2009-09:00:00 18.2475 03.15.2009-10:00:00 18.2524 03.15.2009-11:00:00 18.2357 03.15.2009-12:00:00 18.2406 03.15.2009-13:00:00 18.2364 03.15.2009-14:00:00 18.2657 03.15.2009-15:00:00 18.2748 03.15.2009-16:00:00 18.3118 03.15.2009-17:00:00 18.3355 03.15.2009-18:00:00 18.3956 03.15.2009-19:00:00 18.4298 03.15.2009-20:00:00 18.4927 03.15.2009-21:00:00 18.5395 03.15.2009-22:00:00 18.6352 03.15.2009-23:00:00 18.6841 03.16.2009-00:00:00 18.7274 03.16.2009-01:00:00 18.7267 03.16.2009-02:00:00 18.7421 03.16.2009-03:00:00 18.7288 03.16.2009-04:00:00 18.7428 03.16.2009-05:00:00 18.7274 03.16.2009-06:00:00 18.7428 03.16.2009-07:00:00 18.7330 03.16.2009-08:00:00 18.7386 03.16.2009-09:00:00 18.7267 03.16.2009-10:00:00 18.7421 03.16.2009-11:00:00 18.7288 03.16.2009-12:00:00 18.7351 03.16.2009-13:00:00 18.7225 03.16.2009-14:00:00 18.7260 03.16.2009-15:00:00 18.7085 03.16.2009-16:00:00 18.7190 03.16.2009-17:00:00 18.7407 03.16.2009-18:00:00 18.7693 03.16.2009-19:00:00 18.7630 03.16.2009-20:00:00 18.7693 03.16.2009-21:00:00 18.7497 03.16.2009-22:00:00 18.7602 03.16.2009-23:00:00 18.7490 03.17.2009-00:00:00 18.7609 03.17.2009-01:00:00 18.7469 03.17.2009-02:00:00 18.7693 03.17.2009-03:00:00 18.7707 03.17.2009-04:00:00 18.7812 03.17.2009-05:00:00 18.7756 03.17.2009-06:00:00 18.7791 03.17.2009-07:00:00 18.7735 03.17.2009-08:00:00 18.7756 03.17.2009-09:00:00 18.7574 03.17.2009-10:00:00 18.7595 03.17.2009-11:00:00 18.7442 03.17.2009-12:00:00 18.7602 03.17.2009-13:00:00 18.7337 03.17.2009-14:00:00 18.7337 03.17.2009-15:00:00 18.7218 03.17.2009-16:00:00 18.7302 03.17.2009-17:00:00 18.7218 03.17.2009-18:00:00 18.7309 03.17.2009-19:00:00 18.7183 03.17.2009-20:00:00 18.7316 03.17.2009-21:00:00 18.7148 03.17.2009-22:00:00 18.7162 03.17.2009-23:00:00 18.7036 03.18.2009-00:00:00 18.7183 03.18.2009-01:00:00 18.6981 03.18.2009-02:00:00 18.7057 03.18.2009-03:00:00 18.6848 03.18.2009-04:00:00 18.6897 03.18.2009-05:00:00 18.6694 03.18.2009-06:00:00 18.6743 03.18.2009-07:00:00 18.6527 03.18.2009-08:00:00 18.6582 03.18.2009-09:00:00 18.6373 03.18.2009-10:00:00 18.6359 03.18.2009-11:00:00 18.6184 03.18.2009-12:00:00 18.6226 03.18.2009-13:00:00 18.6017 03.18.2009-14:00:00 18.6045 03.18.2009-15:00:00 18.5898 03.18.2009-16:00:00 18.5912 03.18.2009-17:00:00 18.6184 03.18.2009-18:00:00 18.6631 03.18.2009-19:00:00 18.6701 03.18.2009-20:00:00 18.6834 03.18.2009-21:00:00 18.6701 03.18.2009-22:00:00 18.6722 03.18.2009-23:00:00 18.6527 03.19.2009-00:00:00 18.6582 03.19.2009-01:00:00 18.6317 03.19.2009-02:00:00 18.6373 03.19.2009-03:00:00 18.6156 03.19.2009-04:00:00 18.6156 03.19.2009-05:00:00 18.5954 03.19.2009-06:00:00 18.5898 03.19.2009-07:00:00 18.5730 03.19.2009-08:00:00 18.5772 03.19.2009-09:00:00 18.5556 03.19.2009-10:00:00 18.5535 03.19.2009-11:00:00 18.5290 03.19.2009-12:00:00 18.5339 03.19.2009-13:00:00 18.5053 03.19.2009-14:00:00 18.5088 03.19.2009-15:00:00 18.4871 03.19.2009-16:00:00 18.4990 03.19.2009-17:00:00 18.5109 03.19.2009-18:00:00 18.5556 03.19.2009-19:00:00 18.5563 03.19.2009-20:00:00 18.5877 03.19.2009-21:00:00 18.5877 03.19.2009-22:00:00 18.6261 03.19.2009-23:00:00 18.6527 03.20.2009-00:00:00 18.6883 03.20.2009-01:00:00 18.6953 03.20.2009-02:00:00 18.7400 03.20.2009-03:00:00 18.7672 03.20.2009-04:00:00 18.8175 03.20.2009-05:00:00 18.8329 03.20.2009-06:00:00 18.8573 03.20.2009-07:00:00 18.8559 03.20.2009-08:00:00 18.8657 03.20.2009-09:00:00 18.8566 03.20.2009-10:00:00 18.8664 03.20.2009-11:00:00 18.8601 03.20.2009-12:00:00 18.8727 03.20.2009-13:00:00 18.8838 03.20.2009-14:00:00 18.9076 03.20.2009-15:00:00 18.8992 03.20.2009-16:00:00 18.9181 03.20.2009-17:00:00 18.9523 03.20.2009-18:00:00 19.0005 03.20.2009-19:00:00 19.0047 03.20.2009-20:00:00 19.0305 03.20.2009-21:00:00 19.0319 03.20.2009-22:00:00 19.0536 03.20.2009-23:00:00 19.0487 03.21.2009-00:00:00 19.0850 03.21.2009-01:00:00 19.0815 03.21.2009-02:00:00 19.1395 03.21.2009-03:00:00 19.1639 03.21.2009-04:00:00 19.2086 03.21.2009-05:00:00 19.2219 03.21.2009-06:00:00 19.2519 03.21.2009-07:00:00 19.2470 03.21.2009-08:00:00 19.2645 03.21.2009-09:00:00 19.2477 03.21.2009-10:00:00 19.2582 03.21.2009-11:00:00 19.2463 03.21.2009-12:00:00 19.2505 03.21.2009-13:00:00 19.2338 03.21.2009-14:00:00 19.2443 03.21.2009-15:00:00 19.2303 03.21.2009-16:00:00 19.2457 03.21.2009-17:00:00 19.2373 03.21.2009-18:00:00 19.2512 03.21.2009-19:00:00 19.2373 03.21.2009-20:00:00 19.2470 03.21.2009-21:00:00 19.2289 03.21.2009-22:00:00 19.2415 03.21.2009-23:00:00 19.2254 03.22.2009-00:00:00 19.2324 03.22.2009-01:00:00 19.2079 03.22.2009-02:00:00 19.2261 03.22.2009-03:00:00 19.2107 03.22.2009-04:00:00 19.2156 03.22.2009-05:00:00 19.1940 03.22.2009-06:00:00 19.2058 03.22.2009-07:00:00 19.1814 03.22.2009-08:00:00 19.1933 03.22.2009-09:00:00 19.1723 03.22.2009-10:00:00 19.1793 03.22.2009-11:00:00 19.1583 03.22.2009-12:00:00 19.1646 03.22.2009-13:00:00 19.1360 03.22.2009-14:00:00 19.1437 03.22.2009-15:00:00 19.1213 03.22.2009-16:00:00 19.1241 03.22.2009-17:00:00 19.1067 03.22.2009-18:00:00 19.1122 03.22.2009-19:00:00 19.0892 03.22.2009-20:00:00 19.0920 03.22.2009-21:00:00 19.0703 03.22.2009-22:00:00 19.0780 03.22.2009-23:00:00 19.0585 03.23.2009-00:00:00 19.0627 03.23.2009-01:00:00 19.0382 03.23.2009-02:00:00 19.0424 03.23.2009-03:00:00 19.0235 03.23.2009-04:00:00 19.0228 03.23.2009-05:00:00 18.9998 03.23.2009-06:00:00 19.0082 03.23.2009-07:00:00 18.9872 03.23.2009-08:00:00 18.9935 03.23.2009-09:00:00 18.9725 03.23.2009-10:00:00 18.9712 03.23.2009-11:00:00 18.9453 03.23.2009-12:00:00 18.9509 03.23.2009-13:00:00 18.9320 03.23.2009-14:00:00 18.9376 03.23.2009-15:00:00 18.9223 03.23.2009-16:00:00 18.9188 03.23.2009-17:00:00 18.8964 03.23.2009-18:00:00 18.8985 03.23.2009-19:00:00 18.8762 03.23.2009-20:00:00 18.8734 03.23.2009-21:00:00 18.8531 03.23.2009-22:00:00 18.8510 03.23.2009-23:00:00 18.8301 03.24.2009-00:00:00 18.8238 03.24.2009-01:00:00 18.8084 03.24.2009-02:00:00 18.8084 03.24.2009-03:00:00 18.7958 03.24.2009-04:00:00 18.7951 03.24.2009-05:00:00 18.7833 03.24.2009-06:00:00 18.7819 03.24.2009-07:00:00 18.7672 03.24.2009-08:00:00 18.7609 03.24.2009-09:00:00 18.7504 03.24.2009-10:00:00 18.7469 03.24.2009-11:00:00 18.7344 03.24.2009-12:00:00 18.7386 03.24.2009-13:00:00 18.7274 03.24.2009-14:00:00 18.7274 03.24.2009-15:00:00 18.7148 03.24.2009-16:00:00 18.7113 03.24.2009-17:00:00 18.7036 03.24.2009-18:00:00 18.7071 03.24.2009-19:00:00 18.6946 03.24.2009-20:00:00 18.6890 03.24.2009-21:00:00 18.6820 03.24.2009-22:00:00 18.6827 03.24.2009-23:00:00 18.6764 03.25.2009-00:00:00 18.6785 03.25.2009-01:00:00 18.6701 03.25.2009-02:00:00 18.6750 03.25.2009-03:00:00 18.6792 03.25.2009-04:00:00 18.6869 03.25.2009-05:00:00 18.6862 03.25.2009-06:00:00 18.6953 03.25.2009-07:00:00 18.7029 03.25.2009-08:00:00 18.7246 03.25.2009-09:00:00 18.7476 03.25.2009-10:00:00 18.7644 03.25.2009-11:00:00 18.7868 03.25.2009-12:00:00 18.8021 03.25.2009-13:00:00 18.8035 03.25.2009-14:00:00 18.8049 03.25.2009-15:00:00 18.7937 03.25.2009-16:00:00 18.7916 03.25.2009-17:00:00 18.7923 03.25.2009-18:00:00 18.8042 03.25.2009-19:00:00 18.8028 03.25.2009-20:00:00 18.8000 03.25.2009-21:00:00 18.7930 03.25.2009-22:00:00 18.8021 03.25.2009-23:00:00 18.7930 03.26.2009-00:00:00 18.7958 03.26.2009-01:00:00 18.7889 03.26.2009-02:00:00 18.7854 03.26.2009-03:00:00 18.7735 03.26.2009-04:00:00 18.7686 03.26.2009-05:00:00 18.7588 03.26.2009-06:00:00 18.7581 03.26.2009-07:00:00 18.7372 03.26.2009-08:00:00 18.7372 03.26.2009-09:00:00 18.7134 03.26.2009-10:00:00 18.7120 03.26.2009-11:00:00 18.6967 03.26.2009-12:00:00 18.6904 03.26.2009-13:00:00 18.6694 03.26.2009-14:00:00 18.6715 03.26.2009-15:00:00 18.6464 03.26.2009-16:00:00 18.6464 03.26.2009-17:00:00 18.7036 03.26.2009-18:00:00 18.7532 03.26.2009-19:00:00 18.7455 03.26.2009-20:00:00 18.7539 03.26.2009-21:00:00 18.7428 03.26.2009-22:00:00 18.7414 03.26.2009-23:00:00 18.7239 03.27.2009-00:00:00 18.7225 03.27.2009-01:00:00 18.7008 03.27.2009-02:00:00 18.6987 03.27.2009-03:00:00 18.6736 03.27.2009-04:00:00 18.6764 03.27.2009-05:00:00 18.6554 03.27.2009-06:00:00 18.6582 03.27.2009-07:00:00 18.6436 03.27.2009-08:00:00 18.6359 03.27.2009-09:00:00 18.6191 03.27.2009-10:00:00 18.6156 03.27.2009-11:00:00 18.5989 03.27.2009-12:00:00 18.5954 03.27.2009-13:00:00 18.5807 03.27.2009-14:00:00 18.5765 03.27.2009-15:00:00 18.5577 03.27.2009-16:00:00 18.5577 03.27.2009-17:00:00 18.5353 03.27.2009-18:00:00 18.5360 03.27.2009-19:00:00 18.5192 03.27.2009-20:00:00 18.5248 03.27.2009-21:00:00 18.5171 03.27.2009-22:00:00 18.5437 03.27.2009-23:00:00 18.5528 03.28.2009-00:00:00 18.5681 03.28.2009-01:00:00 18.5737 03.28.2009-02:00:00 18.5835 03.28.2009-03:00:00 18.5758 03.28.2009-04:00:00 18.5828 03.28.2009-05:00:00 18.5723 03.28.2009-06:00:00 18.5688 03.28.2009-07:00:00 18.5472 03.28.2009-08:00:00 18.5493 03.28.2009-09:00:00 18.5311 03.28.2009-10:00:00 18.5276 03.28.2009-11:00:00 18.5053 03.28.2009-12:00:00 18.5011 03.28.2009-13:00:00 18.4885 03.28.2009-14:00:00 18.4829 03.28.2009-15:00:00 18.4648 03.28.2009-16:00:00 18.4641 03.28.2009-17:00:00 18.4557 03.28.2009-18:00:00 18.4620 03.28.2009-19:00:00 18.4417 03.28.2009-20:00:00 18.4403 03.28.2009-21:00:00 18.4208 03.28.2009-22:00:00 18.4208 03.28.2009-23:00:00 18.4054 03.29.2009-00:00:00 18.4082 03.29.2009-01:00:00 18.3900 03.29.2009-02:00:00 18.3949 03.29.2009-03:00:00 18.3795 03.29.2009-04:00:00 18.3740 03.29.2009-05:00:00 18.3642 03.29.2009-06:00:00 18.3635 03.29.2009-07:00:00 18.3474 03.29.2009-08:00:00 18.3439 03.29.2009-09:00:00 18.3307 03.29.2009-10:00:00 18.3279 03.29.2009-11:00:00 18.3041 03.29.2009-12:00:00 18.2985 03.29.2009-13:00:00 18.2713 03.29.2009-14:00:00 18.2713 03.29.2009-15:00:00 18.2545 03.29.2009-16:00:00 18.2510 03.29.2009-17:00:00 18.2657 03.29.2009-18:00:00 18.2776 03.29.2009-19:00:00 18.2566 03.29.2009-20:00:00 18.2594 03.29.2009-21:00:00 18.2399 03.29.2009-22:00:00 18.2413 03.29.2009-23:00:00 18.2224 03.30.2009-00:00:00 18.2203 03.30.2009-01:00:00 18.1986 03.30.2009-02:00:00 18.2042 03.30.2009-03:00:00 18.1833 03.30.2009-04:00:00 18.1763 03.30.2009-05:00:00 18.1609 03.30.2009-06:00:00 18.1623 03.30.2009-07:00:00 18.1379 03.30.2009-08:00:00 18.1365 03.30.2009-09:00:00 18.1169 03.30.2009-10:00:00 18.1057 03.30.2009-11:00:00 18.0967 03.30.2009-12:00:00 18.0890 03.30.2009-13:00:00 18.0792 03.30.2009-14:00:00 18.0743 03.30.2009-15:00:00 18.0527 03.30.2009-16:00:00 18.0492 03.30.2009-17:00:00 18.0485 03.30.2009-18:00:00 18.0527 03.30.2009-19:00:00 18.0359 03.30.2009-20:00:00 18.0247 03.30.2009-21:00:00 18.0142 03.30.2009-22:00:00 18.0017 03.30.2009-23:00:00 17.9912 03.31.2009-00:00:00 17.9828 03.31.2009-01:00:00 17.9709 03.31.2009-02:00:00 17.9688 03.31.2009-03:00:00 17.9458 03.31.2009-04:00:00 17.9521 03.31.2009-05:00:00 17.9381 03.31.2009-06:00:00 17.9395 03.31.2009-07:00:00 17.9304 03.31.2009-08:00:00 17.9360 03.31.2009-09:00:00 17.9437 03.31.2009-10:00:00 17.9996 03.31.2009-11:00:00 18.0464 03.31.2009-12:00:00 18.0974 03.31.2009-13:00:00 18.1211 03.31.2009-14:00:00 18.1477 03.31.2009-15:00:00 18.1581 03.31.2009-16:00:00 18.1784 03.31.2009-17:00:00 18.2035 03.31.2009-18:00:00 18.2385 03.31.2009-19:00:00 18.2426 03.31.2009-20:00:00 18.2636 03.31.2009-21:00:00 18.2573 03.31.2009-22:00:00 18.2629 03.31.2009-23:00:00 18.2468 04.01.2009-00:00:00 18.2538 04.01.2009-01:00:00 18.2364 04.01.2009-02:00:00 18.2336 04.01.2009-03:00:00 18.2196 04.01.2009-04:00:00 18.2224 04.01.2009-05:00:00 18.2014 04.01.2009-06:00:00 18.2021 04.01.2009-07:00:00 18.1833 04.01.2009-08:00:00 18.1854 04.01.2009-09:00:00 18.1651 04.01.2009-10:00:00 18.1644 04.01.2009-11:00:00 18.1442 04.01.2009-12:00:00 18.1442 04.01.2009-13:00:00 18.1260 04.01.2009-14:00:00 18.1260 04.01.2009-15:00:00 18.1092 04.01.2009-16:00:00 18.1183 04.01.2009-17:00:00 18.1113 04.01.2009-18:00:00 18.2301 04.01.2009-19:00:00 18.2853 04.01.2009-20:00:00 18.3516 04.01.2009-21:00:00 18.3579 04.01.2009-22:00:00 18.3775 04.01.2009-23:00:00 18.3698 04.02.2009-00:00:00 18.4019 04.02.2009-01:00:00 18.4187 04.02.2009-02:00:00 18.4669 04.02.2009-03:00:00 18.5130 04.02.2009-04:00:00 18.6003 04.02.2009-05:00:00 18.6631 04.02.2009-06:00:00 18.7749 04.02.2009-07:00:00 18.8594 04.02.2009-08:00:00 19.0019 04.02.2009-09:00:00 19.1360 04.02.2009-10:00:00 19.3141 04.02.2009-11:00:00 19.4615 04.02.2009-12:00:00 19.6221 04.02.2009-13:00:00 19.7660 04.02.2009-14:00:00 19.9839 04.02.2009-15:00:00 20.1795 04.02.2009-16:00:00 20.3129 04.02.2009-17:00:00 20.4051 04.02.2009-18:00:00 20.5357 04.02.2009-19:00:00 20.5944 04.02.2009-20:00:00 20.6824 04.02.2009-21:00:00 20.7048 04.02.2009-22:00:00 20.7928 04.02.2009-23:00:00 20.8752 04.03.2009-00:00:00 20.9876 04.03.2009-01:00:00 21.0372 04.03.2009-02:00:00 21.1308 04.03.2009-03:00:00 21.1574 04.03.2009-04:00:00 21.2251 04.03.2009-05:00:00 21.2384 04.03.2009-06:00:00 21.2831 04.03.2009-07:00:00 21.2831 04.03.2009-08:00:00 21.3159 04.03.2009-09:00:00 21.3082 04.03.2009-10:00:00 21.3341 04.03.2009-11:00:00 21.3138 04.03.2009-12:00:00 21.3341 04.03.2009-13:00:00 21.3250 04.03.2009-14:00:00 21.3439 04.03.2009-15:00:00 21.3166 04.03.2009-16:00:00 21.3334 04.03.2009-17:00:00 21.3145 04.03.2009-18:00:00 21.3550 04.03.2009-19:00:00 21.3683 04.03.2009-20:00:00 21.4011 04.03.2009-21:00:00 21.3921 04.03.2009-22:00:00 21.4137 04.03.2009-23:00:00 21.3941 04.04.2009-00:00:00 21.4130 04.04.2009-01:00:00 21.3886 04.04.2009-02:00:00 21.4116 04.04.2009-03:00:00 21.3844 04.04.2009-04:00:00 21.3941 04.04.2009-05:00:00 21.3739 04.04.2009-06:00:00 21.3900 04.04.2009-07:00:00 21.3697 04.04.2009-08:00:00 21.3823 04.04.2009-09:00:00 21.3711 04.04.2009-10:00:00 21.3823 04.04.2009-11:00:00 21.3627 04.04.2009-12:00:00 21.3676 04.04.2009-13:00:00 21.3473 04.04.2009-14:00:00 21.3571 04.04.2009-15:00:00 21.3285 04.04.2009-16:00:00 21.3404 04.04.2009-17:00:00 21.3222 04.04.2009-18:00:00 21.3571 04.04.2009-19:00:00 21.3501 04.04.2009-20:00:00 21.3795 04.04.2009-21:00:00 21.3501 04.04.2009-22:00:00 21.3683 04.04.2009-23:00:00 21.3376 04.05.2009-00:00:00 21.3487 04.05.2009-01:00:00 21.3271 04.05.2009-02:00:00 21.3369 04.05.2009-03:00:00 21.3096 04.05.2009-04:00:00 21.3236 04.05.2009-05:00:00 21.3096 04.05.2009-06:00:00 21.3103 04.05.2009-07:00:00 21.2859 04.05.2009-08:00:00 21.2866 04.05.2009-09:00:00 21.2656 04.05.2009-10:00:00 21.2684 04.05.2009-11:00:00 21.2447 04.05.2009-12:00:00 21.2426 04.05.2009-13:00:00 21.2188 04.05.2009-14:00:00 21.2111 04.05.2009-15:00:00 21.1930 04.05.2009-16:00:00 21.1867 04.05.2009-17:00:00 21.1720 04.05.2009-18:00:00 21.1797 04.05.2009-19:00:00 21.1727 04.05.2009-20:00:00 21.1727 04.05.2009-21:00:00 21.1630 04.05.2009-22:00:00 21.1644 04.05.2009-23:00:00 21.1448 04.06.2009-00:00:00 21.1434 04.06.2009-01:00:00 21.1301 04.06.2009-02:00:00 21.1329 04.06.2009-03:00:00 21.1127 04.06.2009-04:00:00 21.1106 04.06.2009-05:00:00 21.0994 04.06.2009-06:00:00 21.0903 04.06.2009-07:00:00 21.0742 04.06.2009-08:00:00 21.0784 04.06.2009-09:00:00 21.0582 04.06.2009-10:00:00 21.0540 04.06.2009-11:00:00 21.0330 04.06.2009-12:00:00 21.0219 04.06.2009-13:00:00 21.0072 04.06.2009-14:00:00 20.9855 04.06.2009-15:00:00 20.9597 04.06.2009-16:00:00 20.9569 04.06.2009-17:00:00 20.9646 04.06.2009-18:00:00 21.0107 04.06.2009-19:00:00 21.0281 04.06.2009-20:00:00 21.0673 04.06.2009-21:00:00 21.0819 04.06.2009-22:00:00 21.1189 04.06.2009-23:00:00 21.1490 04.07.2009-00:00:00 21.1930 04.07.2009-01:00:00 21.2125 04.07.2009-02:00:00 21.2454 04.07.2009-03:00:00 21.2461 04.07.2009-04:00:00 21.2607 04.07.2009-05:00:00 21.2524 04.07.2009-06:00:00 21.2586 04.07.2009-07:00:00 21.2517 04.07.2009-08:00:00 21.2524 04.07.2009-09:00:00 21.2377 04.07.2009-10:00:00 21.2342 04.07.2009-11:00:00 21.2160 04.07.2009-12:00:00 21.2202 04.07.2009-13:00:00 21.2111 04.07.2009-14:00:00 21.2070 04.07.2009-15:00:00 21.1888 04.07.2009-16:00:00 21.1888 04.07.2009-17:00:00 21.2035 04.07.2009-18:00:00 21.3019 04.07.2009-19:00:00 21.3480 04.07.2009-20:00:00 21.3921 04.07.2009-21:00:00 21.4242 04.07.2009-22:00:00 21.4612 04.07.2009-23:00:00 21.4745 04.08.2009-00:00:00 21.5115 04.08.2009-01:00:00 21.5269 04.08.2009-02:00:00 21.5730 04.08.2009-03:00:00 21.5806 04.08.2009-04:00:00 21.6002 04.08.2009-05:00:00 21.6037 04.08.2009-06:00:00 21.6086 04.08.2009-07:00:00 21.5995 04.08.2009-08:00:00 21.6232 04.08.2009-09:00:00 21.6093 04.08.2009-10:00:00 21.6302 04.08.2009-11:00:00 21.6184 04.08.2009-12:00:00 21.6414 04.08.2009-13:00:00 21.6344 04.08.2009-14:00:00 21.6456 04.08.2009-15:00:00 21.6323 04.08.2009-16:00:00 21.6491 04.08.2009-17:00:00 21.6561 04.08.2009-18:00:00 21.7259 04.08.2009-19:00:00 21.7504 04.08.2009-20:00:00 21.7867 04.08.2009-21:00:00 21.7762 04.08.2009-22:00:00 21.7951 04.08.2009-23:00:00 21.7720 04.09.2009-00:00:00 21.7888 04.09.2009-01:00:00 21.7783 04.09.2009-02:00:00 21.8188 04.09.2009-03:00:00 21.8055 04.09.2009-04:00:00 21.8321 04.09.2009-05:00:00 21.8153 04.09.2009-06:00:00 21.8335 04.09.2009-07:00:00 21.8125 04.09.2009-08:00:00 21.8251 04.09.2009-09:00:00 21.8021 04.09.2009-10:00:00 21.8118 04.09.2009-11:00:00 21.7930 04.09.2009-12:00:00 21.8014 04.09.2009-13:00:00 21.7804 04.09.2009-14:00:00 21.7909 04.09.2009-15:00:00 21.7622 04.09.2009-16:00:00 21.7650 04.09.2009-17:00:00 21.7336 04.09.2009-18:00:00 21.7357 04.09.2009-19:00:00 21.7154 04.09.2009-20:00:00 21.7252 04.09.2009-21:00:00 21.7099 04.09.2009-22:00:00 21.7092 04.09.2009-23:00:00 21.6875 04.10.2009-00:00:00 21.6952 04.10.2009-01:00:00 21.6756 04.10.2009-02:00:00 21.6714 04.10.2009-03:00:00 21.6512 04.10.2009-04:00:00 21.6491 04.10.2009-05:00:00 21.6309 04.10.2009-06:00:00 21.6372 04.10.2009-07:00:00 21.6225 04.10.2009-08:00:00 21.6205 04.10.2009-09:00:00 21.5904 04.10.2009-10:00:00 21.5876 04.10.2009-11:00:00 21.5604 04.10.2009-12:00:00 21.5611 04.10.2009-13:00:00 21.5394 04.10.2009-14:00:00 21.5359 04.10.2009-15:00:00 21.5129 04.10.2009-16:00:00 21.5045 04.10.2009-17:00:00 21.4829 04.10.2009-18:00:00 21.4682 04.10.2009-19:00:00 21.4472 04.10.2009-20:00:00 21.4388 04.10.2009-21:00:00 21.4123 04.10.2009-22:00:00 21.4039 04.10.2009-23:00:00 21.3830 04.11.2009-00:00:00 21.3858 04.11.2009-01:00:00 21.3550 04.11.2009-02:00:00 21.3467 04.11.2009-03:00:00 21.3299 04.11.2009-04:00:00 21.3278 04.11.2009-05:00:00 21.2943 04.11.2009-06:00:00 21.2908 04.11.2009-07:00:00 21.2670 04.11.2009-08:00:00 21.2614 04.11.2009-09:00:00 21.2391 04.11.2009-10:00:00 21.2363 04.11.2009-11:00:00 21.2111 04.11.2009-12:00:00 21.2091 04.11.2009-13:00:00 21.1769 04.11.2009-14:00:00 21.1734 04.11.2009-15:00:00 21.1420 04.11.2009-16:00:00 21.1399 04.11.2009-17:00:00 21.1120 04.11.2009-18:00:00 21.1064 04.11.2009-19:00:00 21.0729 04.11.2009-20:00:00 21.0652 04.11.2009-21:00:00 21.0358 04.11.2009-22:00:00 21.0240 04.11.2009-23:00:00 20.9988 04.12.2009-00:00:00 20.9981 04.12.2009-01:00:00 20.9660 04.12.2009-02:00:00 20.9611 04.12.2009-03:00:00 20.9387 04.12.2009-04:00:00 20.9304 04.12.2009-05:00:00 20.9052 04.12.2009-06:00:00 20.9059 04.12.2009-07:00:00 20.8696 04.12.2009-08:00:00 20.8696 04.12.2009-09:00:00 20.8431 04.12.2009-10:00:00 20.8396 04.12.2009-11:00:00 20.8046 04.12.2009-12:00:00 20.8004 04.12.2009-13:00:00 20.7732 04.12.2009-14:00:00 20.7781 04.12.2009-15:00:00 20.7984 04.12.2009-16:00:00 20.8396 04.12.2009-17:00:00 20.8682 04.12.2009-18:00:00 20.9429 04.12.2009-19:00:00 21.0491 04.12.2009-20:00:00 21.2503 04.12.2009-21:00:00 21.4815 04.12.2009-22:00:00 21.7587 04.12.2009-23:00:00 22.0633 04.13.2009-00:00:00 22.3985 04.13.2009-01:00:00 22.5920 04.13.2009-02:00:00 22.7659 04.13.2009-03:00:00 22.8379 04.13.2009-04:00:00 22.9308 04.13.2009-05:00:00 22.9629 04.13.2009-06:00:00 23.0048 04.13.2009-07:00:00 23.0090 04.13.2009-08:00:00 23.0418 04.13.2009-09:00:00 23.0349 04.13.2009-10:00:00 23.0621 04.13.2009-11:00:00 23.0411 04.13.2009-12:00:00 23.0600 04.13.2009-13:00:00 23.0439 04.13.2009-14:00:00 23.0684 04.13.2009-15:00:00 23.0439 04.13.2009-16:00:00 23.0621 04.13.2009-17:00:00 23.0600 04.13.2009-18:00:00 23.0761 04.13.2009-19:00:00 23.0544 04.13.2009-20:00:00 23.0775 04.13.2009-21:00:00 23.0509 04.13.2009-22:00:00 23.0733 04.13.2009-23:00:00 23.0523 04.14.2009-00:00:00 23.0712 04.14.2009-01:00:00 23.0621 04.14.2009-02:00:00 23.0830 04.14.2009-03:00:00 23.0796 04.14.2009-04:00:00 23.1110 04.14.2009-05:00:00 23.0977 04.14.2009-06:00:00 23.1326 04.14.2009-07:00:00 23.1194 04.14.2009-08:00:00 23.1333 04.14.2009-09:00:00 23.1124 04.14.2009-10:00:00 23.1236 04.14.2009-11:00:00 23.1012 04.14.2009-12:00:00 23.1138 04.14.2009-13:00:00 23.0949 04.14.2009-14:00:00 23.0977 04.14.2009-15:00:00 23.0754 04.14.2009-16:00:00 23.0796 04.14.2009-17:00:00 23.0705 04.14.2009-18:00:00 23.0900 04.14.2009-19:00:00 23.0914 04.14.2009-20:00:00 23.0956 04.14.2009-21:00:00 23.0851 04.14.2009-22:00:00 23.0893 04.14.2009-23:00:00 23.0733 04.15.2009-00:00:00 23.0747 04.15.2009-01:00:00 23.0607 04.15.2009-02:00:00 23.0516 04.15.2009-03:00:00 23.0404 04.15.2009-04:00:00 23.0300 04.15.2009-05:00:00 23.0146 04.15.2009-06:00:00 23.0034 04.15.2009-07:00:00 22.9902 04.15.2009-08:00:00 22.9783 04.15.2009-09:00:00 22.9657 04.15.2009-10:00:00 22.9552 04.15.2009-11:00:00 22.9406 04.15.2009-12:00:00 22.9336 04.15.2009-13:00:00 22.9203 04.15.2009-14:00:00 22.9126 04.15.2009-15:00:00 22.8854 04.15.2009-16:00:00 22.8728 04.15.2009-17:00:00 22.8546 04.15.2009-18:00:00 22.8498 04.15.2009-19:00:00 22.8351 04.15.2009-20:00:00 22.8309 04.15.2009-21:00:00 22.8127 04.15.2009-22:00:00 22.8030 04.15.2009-23:00:00 22.7904 04.16.2009-00:00:00 22.7708 04.16.2009-01:00:00 22.7527 04.16.2009-02:00:00 22.7408 04.16.2009-03:00:00 22.7219 04.16.2009-04:00:00 22.7150 04.16.2009-05:00:00 22.6905 04.16.2009-06:00:00 22.6772 04.16.2009-07:00:00 22.6465 04.16.2009-08:00:00 22.6437 04.16.2009-09:00:00 22.6200 04.16.2009-10:00:00 22.6095 04.16.2009-11:00:00 22.5864 04.16.2009-12:00:00 22.5676 04.16.2009-13:00:00 22.5466 04.16.2009-14:00:00 22.5361 04.16.2009-15:00:00 22.5026 04.16.2009-16:00:00 22.4991 04.16.2009-17:00:00 22.4677 04.16.2009-18:00:00 22.4649 04.16.2009-19:00:00 22.4439 04.16.2009-20:00:00 22.4419 04.16.2009-21:00:00 22.4146 04.16.2009-22:00:00 22.3985 04.16.2009-23:00:00 22.3797 04.17.2009-00:00:00 22.3692 04.17.2009-01:00:00 22.3483 04.17.2009-02:00:00 22.3378 04.17.2009-03:00:00 22.3050 04.17.2009-04:00:00 22.2959 04.17.2009-05:00:00 22.2686 04.17.2009-06:00:00 22.2623 04.17.2009-07:00:00 22.2344 04.17.2009-08:00:00 22.2309 04.17.2009-09:00:00 22.2058 04.17.2009-10:00:00 22.2072 04.17.2009-11:00:00 22.1848 04.17.2009-12:00:00 22.1981 04.17.2009-13:00:00 22.2316 04.17.2009-14:00:00 22.3978 04.17.2009-15:00:00 22.6130 04.17.2009-16:00:00 22.8344 04.17.2009-17:00:00 23.0006 04.17.2009-18:00:00 23.1801 04.17.2009-19:00:00 23.2891 04.17.2009-20:00:00 23.3485 04.17.2009-21:00:00 23.3694 04.17.2009-22:00:00 23.3841 04.17.2009-23:00:00 23.3876 04.18.2009-00:00:00 23.4232 04.18.2009-01:00:00 23.4204 04.18.2009-02:00:00 23.4323 04.18.2009-03:00:00 23.4169 04.18.2009-04:00:00 23.4295 04.18.2009-05:00:00 23.4162 04.18.2009-06:00:00 23.4253 04.18.2009-07:00:00 23.4085 04.18.2009-08:00:00 23.4169 04.18.2009-09:00:00 23.4036 04.18.2009-10:00:00 23.4141 04.18.2009-11:00:00 23.3911 04.18.2009-12:00:00 23.3967 04.18.2009-13:00:00 23.3841 04.18.2009-14:00:00 23.3890 04.18.2009-15:00:00 23.3715 04.18.2009-16:00:00 23.3743 04.18.2009-17:00:00 23.3652 04.18.2009-18:00:00 23.3785 04.18.2009-19:00:00 23.3638 04.18.2009-20:00:00 23.3722 04.18.2009-21:00:00 23.3575 04.18.2009-22:00:00 23.3638 04.18.2009-23:00:00 23.3387 04.19.2009-00:00:00 23.3478 04.19.2009-01:00:00 23.3310 04.19.2009-02:00:00 23.3303 04.19.2009-03:00:00 23.3142 04.19.2009-04:00:00 23.3170 04.19.2009-05:00:00 23.2982 04.19.2009-06:00:00 23.3066 04.19.2009-07:00:00 23.2856 04.19.2009-08:00:00 23.2919 04.19.2009-09:00:00 23.2758 04.19.2009-10:00:00 23.2856 04.19.2009-11:00:00 23.2584 04.19.2009-12:00:00 23.2612 04.19.2009-13:00:00 23.2430 04.19.2009-14:00:00 23.2395 04.19.2009-15:00:00 23.2137 04.19.2009-16:00:00 23.2102 04.19.2009-17:00:00 23.2011 04.19.2009-18:00:00 23.2262 04.19.2009-19:00:00 23.2102 04.19.2009-20:00:00 23.2234 04.19.2009-21:00:00 23.2081 04.19.2009-22:00:00 23.2234 04.19.2009-23:00:00 23.2011 04.20.2009-00:00:00 23.2158 04.20.2009-01:00:00 23.2060 04.20.2009-02:00:00 23.2318 04.20.2009-03:00:00 23.2186 04.20.2009-04:00:00 23.2395 04.20.2009-05:00:00 23.2262 04.20.2009-06:00:00 23.2346 04.20.2009-07:00:00 23.2144 04.20.2009-08:00:00 23.2137 04.20.2009-09:00:00 23.2032 04.20.2009-10:00:00 23.2032 04.20.2009-11:00:00 23.1836 04.20.2009-12:00:00 23.1892 04.20.2009-13:00:00 23.1669 04.20.2009-14:00:00 23.1543 04.20.2009-15:00:00 23.1543 04.20.2009-16:00:00 23.1864 04.20.2009-17:00:00 23.2088 04.20.2009-18:00:00 23.2416 04.20.2009-19:00:00 23.2486 04.20.2009-20:00:00 23.2640 04.20.2009-21:00:00 23.2660 04.20.2009-22:00:00 23.2737 04.20.2009-23:00:00 23.2653 04.21.2009-00:00:00 23.2716 04.21.2009-01:00:00 23.2653 04.21.2009-02:00:00 23.2821 04.21.2009-03:00:00 23.2709 04.21.2009-04:00:00 23.2863 04.21.2009-05:00:00 23.2716 04.21.2009-06:00:00 23.2884 04.21.2009-07:00:00 23.2730 04.21.2009-08:00:00 23.2919 04.21.2009-09:00:00 23.2674 04.21.2009-10:00:00 23.2765 04.21.2009-11:00:00 23.2570 04.21.2009-12:00:00 23.2674 04.21.2009-13:00:00 23.2507 04.21.2009-14:00:00 23.2374 04.21.2009-15:00:00 23.2130 04.21.2009-16:00:00 23.2081 04.21.2009-17:00:00 23.2074 04.21.2009-18:00:00 23.2360 04.21.2009-19:00:00 23.2409 04.21.2009-20:00:00 23.2570 04.21.2009-21:00:00 23.2458 04.21.2009-22:00:00 23.2633 04.21.2009-23:00:00 23.2395 04.22.2009-00:00:00 23.2591 04.22.2009-01:00:00 23.2437 04.22.2009-02:00:00 23.2549 04.22.2009-03:00:00 23.2423 04.22.2009-04:00:00 23.2577 04.22.2009-05:00:00 23.2472 04.22.2009-06:00:00 23.2619 04.22.2009-07:00:00 23.2437 04.22.2009-08:00:00 23.2507 04.22.2009-09:00:00 23.2353 04.22.2009-10:00:00 23.2465 04.22.2009-11:00:00 23.2290 04.22.2009-12:00:00 23.2472 04.22.2009-13:00:00 23.2409 04.22.2009-14:00:00 23.2437 04.22.2009-15:00:00 23.2332 04.22.2009-16:00:00 23.2395 04.22.2009-17:00:00 23.2206 04.22.2009-18:00:00 23.2276 04.22.2009-19:00:00 23.2130 04.22.2009-20:00:00 23.2095 04.22.2009-21:00:00 23.1822 04.22.2009-22:00:00 23.1745 04.22.2009-23:00:00 23.1445 04.23.2009-00:00:00 23.1403 04.23.2009-01:00:00 23.1229 04.23.2009-02:00:00 23.1243 04.23.2009-03:00:00 23.1061 04.23.2009-04:00:00 23.1096 04.23.2009-05:00:00 23.0893 04.23.2009-06:00:00 23.0865 04.23.2009-07:00:00 23.0614 04.23.2009-08:00:00 23.0726 04.23.2009-09:00:00 23.0530 04.23.2009-10:00:00 23.0495 04.23.2009-11:00:00 23.0328 04.23.2009-12:00:00 23.0342 04.23.2009-13:00:00 23.0174 04.23.2009-14:00:00 23.0216 04.23.2009-15:00:00 23.0048 04.23.2009-16:00:00 23.0055 04.23.2009-17:00:00 22.9678 04.23.2009-18:00:00 22.9566 04.23.2009-19:00:00 22.9350 04.23.2009-20:00:00 22.9294 04.23.2009-21:00:00 22.9056 04.23.2009-22:00:00 22.8959 04.23.2009-23:00:00 22.8728 04.24.2009-00:00:00 22.8672 04.24.2009-01:00:00 22.8519 04.24.2009-02:00:00 22.8484 04.24.2009-03:00:00 22.8330 04.24.2009-04:00:00 22.8288 04.24.2009-05:00:00 22.8127 04.24.2009-06:00:00 22.8009 04.24.2009-07:00:00 22.7855 04.24.2009-08:00:00 22.7848 04.24.2009-09:00:00 22.7555 04.24.2009-10:00:00 22.7576 04.24.2009-11:00:00 22.7352 04.24.2009-12:00:00 22.7296 04.24.2009-13:00:00 22.7115 04.24.2009-14:00:00 22.7010 04.24.2009-15:00:00 22.6619 04.24.2009-16:00:00 22.6458 04.24.2009-17:00:00 22.6130 04.24.2009-18:00:00 22.5955 04.24.2009-19:00:00 22.5641 04.24.2009-20:00:00 22.5641 04.24.2009-21:00:00 22.5382 04.24.2009-22:00:00 22.5285 04.24.2009-23:00:00 22.4998 04.25.2009-00:00:00 22.4963 04.25.2009-01:00:00 22.4719 04.25.2009-02:00:00 22.4698 04.25.2009-03:00:00 22.4509 04.25.2009-04:00:00 22.4342 04.25.2009-05:00:00 22.4111 04.25.2009-06:00:00 22.3992 04.25.2009-07:00:00 22.3727 04.25.2009-08:00:00 22.3685 04.25.2009-09:00:00 22.3357 04.25.2009-10:00:00 22.3252 04.25.2009-11:00:00 22.3008 04.25.2009-12:00:00 22.2875 04.25.2009-13:00:00 22.2428 04.25.2009-14:00:00 22.2302 04.25.2009-15:00:00 22.1883 04.25.2009-16:00:00 22.1757 04.25.2009-17:00:00 22.1436 04.25.2009-18:00:00 22.1150 04.25.2009-19:00:00 22.0752 04.25.2009-20:00:00 22.0647 04.25.2009-21:00:00 22.0388 04.25.2009-22:00:00 22.0221 04.25.2009-23:00:00 21.9878 04.26.2009-00:00:00 21.9704 04.26.2009-01:00:00 21.9508 04.26.2009-02:00:00 21.9292 04.26.2009-03:00:00 21.9103 04.26.2009-04:00:00 21.8908 04.26.2009-05:00:00 21.8691 04.26.2009-06:00:00 21.8586 04.26.2009-07:00:00 21.8328 04.26.2009-08:00:00 21.8195 04.26.2009-09:00:00 21.7874 04.26.2009-10:00:00 21.7643 04.26.2009-11:00:00 21.7378 04.26.2009-12:00:00 21.7175 04.26.2009-13:00:00 21.6826 04.26.2009-14:00:00 21.6638 04.26.2009-15:00:00 21.6330 04.26.2009-16:00:00 21.6072 04.26.2009-17:00:00 21.5709 04.26.2009-18:00:00 21.5338 04.26.2009-19:00:00 21.5066 04.26.2009-20:00:00 21.4912 04.26.2009-21:00:00 21.4738 04.26.2009-22:00:00 21.4570 04.26.2009-23:00:00 21.4298 04.27.2009-00:00:00 21.4172 04.27.2009-01:00:00 21.3955 04.27.2009-02:00:00 21.3921 04.27.2009-03:00:00 21.3683 04.27.2009-04:00:00 21.3543 04.27.2009-05:00:00 21.3390 04.27.2009-06:00:00 21.3194 04.27.2009-07:00:00 21.2894 04.27.2009-08:00:00 21.2768 04.27.2009-09:00:00 21.2517 04.27.2009-10:00:00 21.2342 04.27.2009-11:00:00 21.2132 04.27.2009-12:00:00 21.1937 04.27.2009-13:00:00 21.1734 04.27.2009-14:00:00 21.1497 04.27.2009-15:00:00 21.1029 04.27.2009-16:00:00 21.0596 04.27.2009-17:00:00 21.0302 04.27.2009-18:00:00 21.0079 04.27.2009-19:00:00 20.9862 04.27.2009-20:00:00 20.9841 04.27.2009-21:00:00 20.9793 04.27.2009-22:00:00 20.9904 04.27.2009-23:00:00 20.9932 04.28.2009-00:00:00 20.9911 04.28.2009-01:00:00 20.9953 04.28.2009-02:00:00 20.9932 04.28.2009-03:00:00 20.9918 04.28.2009-04:00:00 20.9946 04.28.2009-05:00:00 20.9911 04.28.2009-06:00:00 20.9904 04.28.2009-07:00:00 20.9820 04.28.2009-08:00:00 20.9751 04.28.2009-09:00:00 20.9646 04.28.2009-10:00:00 20.9527 04.28.2009-11:00:00 20.9387 04.28.2009-12:00:00 20.9213 04.28.2009-13:00:00 20.9059 04.28.2009-14:00:00 20.8885 04.28.2009-15:00:00 20.8612 04.28.2009-16:00:00 20.8263 04.28.2009-17:00:00 20.8123 04.28.2009-18:00:00 20.8158 04.28.2009-19:00:00 20.8158 04.28.2009-20:00:00 20.8123 04.28.2009-21:00:00 20.8088 04.28.2009-22:00:00 20.8095 04.28.2009-23:00:00 20.8032 04.29.2009-00:00:00 20.8032 04.29.2009-01:00:00 20.8102 04.29.2009-02:00:00 20.8947 04.29.2009-03:00:00 21.0037 04.29.2009-04:00:00 21.1846 04.29.2009-05:00:00 21.3369 04.29.2009-06:00:00 21.4144 04.29.2009-07:00:00 21.4319 04.29.2009-08:00:00 21.4361 04.29.2009-09:00:00 21.4382 04.29.2009-10:00:00 21.4340 04.29.2009-11:00:00 21.4235 04.29.2009-12:00:00 21.4088 04.29.2009-13:00:00 21.3955 04.29.2009-14:00:00 21.3830 04.29.2009-15:00:00 21.3697 04.29.2009-16:00:00 21.3376 04.29.2009-17:00:00 21.3201 04.29.2009-18:00:00 21.2992 04.29.2009-19:00:00 21.2943 04.29.2009-20:00:00 21.2866 04.29.2009-21:00:00 21.2698 04.29.2009-22:00:00 21.2635 04.29.2009-23:00:00 21.2531 04.30.2009-00:00:00 21.2454 04.30.2009-01:00:00 21.2384 04.30.2009-02:00:00 21.2363 04.30.2009-03:00:00 21.2328 04.30.2009-04:00:00 21.2216 04.30.2009-05:00:00 21.2091 04.30.2009-06:00:00 21.2056 04.30.2009-07:00:00 21.1930 04.30.2009-08:00:00 21.1895 04.30.2009-09:00:00 21.1706 04.30.2009-10:00:00 21.1644 04.30.2009-11:00:00 21.1483 04.30.2009-12:00:00 21.1385 04.30.2009-13:00:00 21.1252 04.30.2009-14:00:00 21.1022 04.30.2009-15:00:00 21.0742 04.30.2009-16:00:00 21.0547 04.30.2009-17:00:00 21.0302 04.30.2009-18:00:00 21.0156 04.30.2009-19:00:00 21.0086 04.30.2009-20:00:00 21.0107 04.30.2009-21:00:00 21.0037 04.30.2009-22:00:00 21.0114 04.30.2009-23:00:00 21.0058 05.01.2009-00:00:00 21.0030 05.01.2009-01:00:00 21.0086 05.01.2009-02:00:00 21.0219 05.01.2009-03:00:00 21.0261 05.01.2009-04:00:00 21.0295 05.01.2009-05:00:00 21.0330 05.01.2009-06:00:00 21.0400 05.01.2009-07:00:00 21.0288 05.01.2009-08:00:00 21.0184 05.01.2009-09:00:00 21.0016 05.01.2009-10:00:00 21.0023 05.01.2009-11:00:00 20.9751 05.01.2009-12:00:00 20.9709 05.01.2009-13:00:00 20.9548 05.01.2009-14:00:00 20.9318 05.01.2009-15:00:00 20.9038 05.01.2009-16:00:00 20.8940 05.01.2009-17:00:00 20.9066 05.01.2009-18:00:00 20.9632 05.01.2009-19:00:00 21.0680 05.01.2009-20:00:00 21.1685 05.01.2009-21:00:00 21.2314 05.01.2009-22:00:00 21.2789 05.01.2009-23:00:00 21.3075 05.02.2009-00:00:00 21.3460 05.02.2009-01:00:00 21.3662 05.02.2009-02:00:00 21.3900 05.02.2009-03:00:00 21.4088 05.02.2009-04:00:00 21.4228 05.02.2009-05:00:00 21.4284 05.02.2009-06:00:00 21.4382 05.02.2009-07:00:00 21.4340 05.02.2009-08:00:00 21.4382 05.02.2009-09:00:00 21.4291 05.02.2009-10:00:00 21.4375 05.02.2009-11:00:00 21.4298 05.02.2009-12:00:00 21.4368 05.02.2009-13:00:00 21.4263 05.02.2009-14:00:00 21.4214 05.02.2009-15:00:00 21.4137 05.02.2009-16:00:00 21.4221 05.02.2009-17:00:00 21.4402 05.02.2009-18:00:00 21.4836 05.02.2009-19:00:00 21.5059 05.02.2009-20:00:00 21.5401 05.02.2009-21:00:00 21.5688 05.02.2009-22:00:00 21.6030 05.02.2009-23:00:00 21.7224 05.03.2009-00:00:00 21.8956 05.03.2009-01:00:00 21.9906 05.03.2009-02:00:00 22.0472 05.03.2009-03:00:00 22.0654 05.03.2009-04:00:00 22.0912 05.03.2009-05:00:00 22.1506 05.03.2009-06:00:00 22.3343 05.03.2009-07:00:00 22.4621 05.03.2009-08:00:00 22.5760 05.03.2009-09:00:00 22.6402 05.03.2009-10:00:00 22.7177 05.03.2009-11:00:00 22.7394 05.03.2009-12:00:00 22.7855 05.03.2009-13:00:00 22.7834 05.03.2009-14:00:00 22.8079 05.03.2009-15:00:00 22.8085 05.03.2009-16:00:00 22.8407 05.03.2009-17:00:00 22.8337 05.03.2009-18:00:00 22.8526 05.03.2009-19:00:00 22.8470 05.03.2009-20:00:00 22.8700 05.03.2009-21:00:00 22.8644 05.03.2009-22:00:00 22.8763 05.03.2009-23:00:00 22.8770 05.04.2009-00:00:00 22.8959 05.04.2009-01:00:00 22.8931 05.04.2009-02:00:00 22.9056 05.04.2009-03:00:00 22.9119 05.04.2009-04:00:00 22.9266 05.04.2009-05:00:00 22.9238 05.04.2009-06:00:00 22.9322 05.04.2009-07:00:00 22.9231 05.04.2009-08:00:00 22.9378 05.04.2009-09:00:00 22.9231 05.04.2009-10:00:00 22.9385 05.04.2009-11:00:00 22.9294 05.04.2009-12:00:00 22.9427 05.04.2009-13:00:00 22.9308 05.04.2009-14:00:00 22.9448 05.04.2009-15:00:00 22.9224 05.04.2009-16:00:00 22.9434 05.04.2009-17:00:00 22.9238 05.04.2009-18:00:00 22.9378 05.04.2009-19:00:00 22.9266 05.04.2009-20:00:00 22.9496 05.04.2009-21:00:00 22.9385 05.04.2009-22:00:00 22.9587 05.04.2009-23:00:00 22.9524 05.05.2009-00:00:00 22.9699 05.05.2009-01:00:00 22.9629 05.05.2009-02:00:00 22.9943 05.05.2009-03:00:00 22.9971 05.05.2009-04:00:00 23.0705 05.05.2009-05:00:00 23.1410 05.05.2009-06:00:00 23.2192 05.05.2009-07:00:00 23.2619 05.05.2009-08:00:00 23.3268 05.05.2009-09:00:00 23.3471 05.05.2009-10:00:00 23.3960 05.05.2009-11:00:00 23.4183 05.05.2009-12:00:00 23.4763 05.05.2009-13:00:00 23.5259 05.05.2009-14:00:00 23.5643 05.05.2009-15:00:00 23.5783 05.05.2009-16:00:00 23.6244 05.05.2009-17:00:00 23.6488 05.05.2009-18:00:00 23.6712 05.05.2009-19:00:00 23.6914 05.05.2009-20:00:00 23.7333 05.05.2009-21:00:00 23.7564 05.05.2009-22:00:00 23.8227 05.05.2009-23:00:00 23.8549 05.06.2009-00:00:00 23.9031 05.06.2009-01:00:00 23.9324 05.06.2009-02:00:00 23.9813 05.06.2009-03:00:00 24.0015 05.06.2009-04:00:00 24.0393 05.06.2009-05:00:00 24.0400 05.06.2009-06:00:00 24.0630 05.06.2009-07:00:00 24.0504 05.06.2009-08:00:00 24.0693 05.06.2009-09:00:00 24.0553 05.06.2009-10:00:00 24.0567 05.06.2009-11:00:00 24.0532 05.06.2009-12:00:00 24.0686 05.06.2009-13:00:00 24.0539 05.06.2009-14:00:00 24.0700 05.06.2009-15:00:00 24.0476 05.06.2009-16:00:00 24.0700 05.06.2009-17:00:00 24.0546 05.06.2009-18:00:00 24.0895 05.06.2009-19:00:00 24.0840 05.06.2009-20:00:00 24.1126 05.06.2009-21:00:00 24.1007 05.06.2009-22:00:00 24.1524 05.06.2009-23:00:00 24.1796 05.07.2009-00:00:00 24.2544 05.07.2009-01:00:00 24.2781 05.07.2009-02:00:00 24.3354 05.07.2009-03:00:00 24.3606 05.07.2009-04:00:00 24.4101 05.07.2009-05:00:00 24.4192 05.07.2009-06:00:00 24.4751 05.07.2009-07:00:00 24.5079 05.07.2009-08:00:00 24.5617 05.07.2009-09:00:00 24.5603 05.07.2009-10:00:00 24.5896 05.07.2009-11:00:00 24.5924 05.07.2009-12:00:00 24.6106 05.07.2009-13:00:00 24.5973 05.07.2009-14:00:00 24.6078 05.07.2009-15:00:00 24.6029 05.07.2009-16:00:00 24.6134 05.07.2009-17:00:00 24.6127 05.07.2009-18:00:00 24.6169 05.07.2009-19:00:00 24.6288 05.07.2009-20:00:00 24.6644 05.07.2009-21:00:00 24.6937 05.07.2009-22:00:00 24.7105 05.07.2009-23:00:00 24.7126 05.08.2009-00:00:00 24.7217 05.08.2009-01:00:00 24.7168 05.08.2009-02:00:00 24.7182 05.08.2009-03:00:00 24.7140 05.08.2009-04:00:00 24.7307 05.08.2009-05:00:00 24.7126 05.08.2009-06:00:00 24.7196 05.08.2009-07:00:00 24.7049 05.08.2009-08:00:00 24.7231 05.08.2009-09:00:00 24.7252 05.08.2009-10:00:00 24.7286 05.08.2009-11:00:00 24.7196 05.08.2009-12:00:00 24.7252 05.08.2009-13:00:00 24.7042 05.08.2009-14:00:00 24.7105 05.08.2009-15:00:00 24.6916 05.08.2009-16:00:00 24.6895 05.08.2009-17:00:00 24.6853 05.08.2009-18:00:00 24.6784 05.08.2009-19:00:00 24.6693 05.08.2009-20:00:00 24.6707 05.08.2009-21:00:00 24.6476 05.08.2009-22:00:00 24.6511 05.08.2009-23:00:00 24.6399 05.09.2009-00:00:00 24.6344 05.09.2009-01:00:00 24.6246 05.09.2009-02:00:00 24.6197 05.09.2009-03:00:00 24.6155 05.09.2009-04:00:00 24.6099 05.09.2009-05:00:00 24.5966 05.09.2009-06:00:00 24.5820 05.09.2009-07:00:00 24.5694 05.09.2009-08:00:00 24.5750 05.09.2009-09:00:00 24.5568 05.09.2009-10:00:00 24.5617 05.09.2009-11:00:00 24.5442 05.09.2009-12:00:00 24.5429 05.09.2009-13:00:00 24.5219 05.09.2009-14:00:00 24.5128 05.09.2009-15:00:00 24.4940 05.09.2009-16:00:00 24.4988 05.09.2009-17:00:00 24.4807 05.09.2009-18:00:00 24.4730 05.09.2009-19:00:00 24.4534 05.09.2009-20:00:00 24.4611 05.09.2009-21:00:00 24.4458 05.09.2009-22:00:00 24.4318 05.09.2009-23:00:00 24.4297 05.10.2009-00:00:00 24.4206 05.10.2009-01:00:00 24.4108 05.10.2009-02:00:00 24.3948 05.10.2009-03:00:00 24.3850 05.10.2009-04:00:00 24.3892 05.10.2009-05:00:00 24.3661 05.10.2009-06:00:00 24.3633 05.10.2009-07:00:00 24.3452 05.10.2009-08:00:00 24.3466 05.10.2009-09:00:00 24.3249 05.10.2009-10:00:00 24.3228 05.10.2009-11:00:00 24.2991 05.10.2009-12:00:00 24.2914 05.10.2009-13:00:00 24.2718 05.10.2009-14:00:00 24.2495 05.10.2009-15:00:00 24.2160 05.10.2009-16:00:00 24.1971 05.10.2009-17:00:00 24.1573 05.10.2009-18:00:00 24.1580 05.10.2009-19:00:00 24.1461 05.10.2009-20:00:00 24.1475 05.10.2009-21:00:00 24.1384 05.10.2009-22:00:00 24.1384 05.10.2009-23:00:00 24.1252 05.11.2009-00:00:00 24.1203 05.11.2009-01:00:00 24.1140 05.11.2009-02:00:00 24.1105 05.11.2009-03:00:00 24.0986 05.11.2009-04:00:00 24.1070 05.11.2009-05:00:00 24.0951 05.11.2009-06:00:00 24.1133 05.11.2009-07:00:00 24.1538 05.11.2009-08:00:00 24.1943 05.11.2009-09:00:00 24.2062 05.11.2009-10:00:00 24.2369 05.11.2009-11:00:00 24.2446 05.11.2009-12:00:00 24.2697 05.11.2009-13:00:00 24.2732 05.11.2009-14:00:00 24.2809 05.11.2009-15:00:00 24.2837 05.11.2009-16:00:00 24.2872 05.11.2009-17:00:00 24.2914 05.11.2009-18:00:00 24.3186 05.11.2009-19:00:00 24.3354 05.11.2009-20:00:00 24.3592 05.11.2009-21:00:00 24.3696 05.11.2009-22:00:00 24.3745 05.11.2009-23:00:00 24.3773 05.12.2009-00:00:00 24.3920 05.12.2009-01:00:00 24.3808 05.12.2009-02:00:00 24.3899 05.12.2009-03:00:00 24.3871 05.12.2009-04:00:00 24.3934 05.12.2009-05:00:00 24.3864 05.12.2009-06:00:00 24.3906 05.12.2009-07:00:00 24.3906 05.12.2009-08:00:00 24.3948 05.12.2009-09:00:00 24.3899 05.12.2009-10:00:00 24.3892 05.12.2009-11:00:00 24.3906 05.12.2009-12:00:00 24.3913 05.12.2009-13:00:00 24.3899 05.12.2009-14:00:00 24.3955 05.12.2009-15:00:00 24.4087 05.12.2009-16:00:00 24.4325 05.12.2009-17:00:00 24.4374 05.12.2009-18:00:00 24.4667 05.12.2009-19:00:00 24.4667 05.12.2009-20:00:00 24.4842 05.12.2009-21:00:00 24.4856 05.12.2009-22:00:00 24.4954 05.12.2009-23:00:00 24.5177 05.13.2009-00:00:00 24.5415 05.13.2009-01:00:00 24.5484 05.13.2009-02:00:00 24.5631 05.13.2009-03:00:00 24.5575 05.13.2009-04:00:00 24.5582 05.13.2009-05:00:00 24.5463 05.13.2009-06:00:00 24.5470 05.13.2009-07:00:00 24.5456 05.13.2009-08:00:00 24.5463 05.13.2009-09:00:00 24.5429 05.13.2009-10:00:00 24.5387 05.13.2009-11:00:00 24.5317 05.13.2009-12:00:00 24.5268 05.13.2009-13:00:00 24.5142 05.13.2009-14:00:00 24.5100 05.13.2009-15:00:00 24.4933 05.13.2009-16:00:00 24.4898 05.13.2009-17:00:00 24.4765 05.13.2009-18:00:00 24.4821 05.13.2009-19:00:00 24.4744 05.13.2009-20:00:00 24.4646 05.13.2009-21:00:00 24.4590 05.13.2009-22:00:00 24.4639 05.13.2009-23:00:00 24.4514 05.14.2009-00:00:00 24.4507 05.14.2009-01:00:00 24.4360 05.14.2009-02:00:00 24.4576 05.14.2009-03:00:00 24.4681 05.14.2009-04:00:00 24.5282 05.14.2009-05:00:00 24.5645 05.14.2009-06:00:00 24.6141 05.14.2009-07:00:00 24.6267 05.14.2009-08:00:00 24.6700 05.14.2009-09:00:00 24.6930 05.14.2009-10:00:00 24.7636 05.14.2009-11:00:00 24.8180 05.14.2009-12:00:00 24.9158 05.14.2009-13:00:00 24.9724 05.14.2009-14:00:00 25.0269 05.14.2009-15:00:00 25.0297 05.14.2009-16:00:00 25.0597 05.14.2009-17:00:00 25.0555 05.14.2009-18:00:00 25.0842 05.14.2009-19:00:00 25.0730 05.14.2009-20:00:00 25.1107 05.14.2009-21:00:00 25.0960 05.14.2009-22:00:00 25.1240 05.14.2009-23:00:00 25.1100 05.15.2009-00:00:00 25.1282 05.15.2009-01:00:00 25.1163 05.15.2009-02:00:00 25.1379 05.15.2009-03:00:00 25.1219 05.15.2009-04:00:00 25.1400 05.15.2009-05:00:00 25.1233 05.15.2009-06:00:00 25.1421 05.15.2009-07:00:00 25.1163 05.15.2009-08:00:00 25.1331 05.15.2009-09:00:00 25.1156 05.15.2009-10:00:00 25.1275 05.15.2009-11:00:00 25.1023 05.15.2009-12:00:00 25.1086 05.15.2009-13:00:00 25.0981 05.15.2009-14:00:00 25.1072 05.15.2009-15:00:00 25.0807 05.15.2009-16:00:00 25.0884 05.15.2009-17:00:00 25.0737 05.15.2009-18:00:00 25.0953 05.15.2009-19:00:00 25.0716 05.15.2009-20:00:00 25.0849 05.15.2009-21:00:00 25.0646 05.15.2009-22:00:00 25.0772 05.15.2009-23:00:00 25.0583 05.16.2009-00:00:00 25.0639 05.16.2009-01:00:00 25.0423 05.16.2009-02:00:00 25.0478 05.16.2009-03:00:00 25.0311 05.16.2009-04:00:00 25.0423 05.16.2009-05:00:00 25.0339 05.16.2009-06:00:00 25.0388 05.16.2009-07:00:00 25.0248 05.16.2009-08:00:00 25.0304 05.16.2009-09:00:00 25.0087 05.16.2009-10:00:00 25.0129 05.16.2009-11:00:00 24.9906 05.16.2009-12:00:00 24.9920 05.16.2009-13:00:00 24.9696 05.16.2009-14:00:00 24.9738 05.16.2009-15:00:00 24.9487 05.16.2009-16:00:00 24.9396 05.16.2009-17:00:00 24.9214 05.16.2009-18:00:00 24.9221 05.16.2009-19:00:00 24.8942 05.16.2009-20:00:00 24.9026 05.16.2009-21:00:00 24.8900 05.16.2009-22:00:00 24.8886 05.16.2009-23:00:00 24.8732 05.17.2009-00:00:00 24.8641 05.17.2009-01:00:00 24.8516 05.17.2009-02:00:00 24.8502 05.17.2009-03:00:00 24.8369 05.17.2009-04:00:00 24.8348 05.17.2009-05:00:00 24.8132 05.17.2009-06:00:00 24.8174 05.17.2009-07:00:00 24.7957 05.17.2009-08:00:00 24.7936 05.17.2009-09:00:00 24.7726 05.17.2009-10:00:00 24.7733 05.17.2009-11:00:00 24.7496 05.17.2009-12:00:00 24.7433 05.17.2009-13:00:00 24.7077 05.17.2009-14:00:00 24.6888 05.17.2009-15:00:00 24.6337 05.17.2009-16:00:00 24.5896 05.17.2009-17:00:00 24.5526 05.17.2009-18:00:00 24.5435 05.17.2009-19:00:00 24.5240 05.17.2009-20:00:00 24.5296 05.17.2009-21:00:00 24.5100 05.17.2009-22:00:00 24.5135 05.17.2009-23:00:00 24.4912 05.18.2009-00:00:00 24.5037 05.18.2009-01:00:00 24.4856 05.18.2009-02:00:00 24.5009 05.18.2009-03:00:00 24.4744 05.18.2009-04:00:00 24.4968 05.18.2009-05:00:00 24.4674 05.18.2009-06:00:00 24.4828 05.18.2009-07:00:00 24.4555 05.18.2009-08:00:00 24.4744 05.18.2009-09:00:00 24.4374 05.18.2009-10:00:00 24.4472 05.18.2009-11:00:00 24.4185 05.18.2009-12:00:00 24.4311 05.18.2009-13:00:00 24.3766 05.18.2009-14:00:00 24.3536 05.18.2009-15:00:00 24.3033 05.18.2009-16:00:00 24.2823 05.18.2009-17:00:00 24.2509 05.18.2009-18:00:00 24.2509 05.18.2009-19:00:00 24.2257 05.18.2009-20:00:00 24.2216 05.18.2009-21:00:00 24.2034 05.18.2009-22:00:00 24.1999 05.18.2009-23:00:00 24.1852 05.19.2009-00:00:00 24.1887 05.19.2009-01:00:00 24.1594 05.19.2009-02:00:00 24.1741 05.19.2009-03:00:00 24.1559 05.19.2009-04:00:00 24.1720 05.19.2009-05:00:00 24.1594 05.19.2009-06:00:00 24.1727 05.19.2009-07:00:00 24.1468 05.19.2009-08:00:00 24.1587 05.19.2009-09:00:00 24.1391 05.19.2009-10:00:00 24.1461 05.19.2009-11:00:00 24.1531 05.19.2009-12:00:00 24.2439 05.19.2009-13:00:00 24.3124 05.19.2009-14:00:00 24.3829 05.19.2009-15:00:00 24.4039 05.19.2009-16:00:00 24.4527 05.19.2009-17:00:00 24.4541 05.19.2009-18:00:00 24.4863 05.19.2009-19:00:00 24.4821 05.19.2009-20:00:00 24.4995 05.19.2009-21:00:00 24.4870 05.19.2009-22:00:00 24.5051 05.19.2009-23:00:00 24.5170 05.20.2009-00:00:00 24.6434 05.20.2009-01:00:00 24.7314 05.20.2009-02:00:00 24.7887 05.20.2009-03:00:00 24.8111 05.20.2009-04:00:00 24.8600 05.20.2009-05:00:00 24.8558 05.20.2009-06:00:00 24.8837 05.20.2009-07:00:00 24.8837 05.20.2009-08:00:00 24.9054 05.20.2009-09:00:00 24.8935 05.20.2009-10:00:00 24.9109 05.20.2009-11:00:00 24.9047 05.20.2009-12:00:00 24.9249 05.20.2009-13:00:00 24.9088 05.20.2009-14:00:00 24.9291 05.20.2009-15:00:00 24.9116 05.20.2009-16:00:00 24.9347 05.20.2009-17:00:00 24.9151 05.20.2009-18:00:00 24.9291 05.20.2009-19:00:00 24.9102 05.20.2009-20:00:00 24.9228 05.20.2009-21:00:00 24.8970 05.20.2009-22:00:00 24.9102 05.20.2009-23:00:00 24.8781 05.21.2009-00:00:00 24.8977 05.21.2009-01:00:00 24.8690 05.21.2009-02:00:00 24.8781 05.21.2009-03:00:00 24.8530 05.21.2009-04:00:00 24.8767 05.21.2009-05:00:00 24.8551 05.21.2009-06:00:00 24.8627 05.21.2009-07:00:00 24.8418 05.21.2009-08:00:00 24.8523 05.21.2009-09:00:00 24.8341 05.21.2009-10:00:00 24.8390 05.21.2009-11:00:00 24.8104 05.21.2009-12:00:00 24.8201 05.21.2009-13:00:00 24.7894 05.21.2009-14:00:00 24.7859 05.21.2009-15:00:00 24.7608 05.21.2009-16:00:00 24.7699 05.21.2009-17:00:00 24.7370 05.21.2009-18:00:00 24.7566 05.21.2009-19:00:00 24.7272 05.21.2009-20:00:00 24.7440 05.21.2009-21:00:00 24.7154 05.21.2009-22:00:00 24.7314 05.21.2009-23:00:00 24.6937 05.22.2009-00:00:00 24.7070 05.22.2009-01:00:00 24.6756 05.22.2009-02:00:00 24.6791 05.22.2009-03:00:00 24.6483 05.22.2009-04:00:00 24.6665 05.22.2009-05:00:00 24.6323 05.22.2009-06:00:00 24.6511 05.22.2009-07:00:00 24.6134 05.22.2009-08:00:00 24.6337 05.22.2009-09:00:00 24.5924 05.22.2009-10:00:00 24.6134 05.22.2009-11:00:00 24.5617 05.22.2009-12:00:00 24.5799 05.22.2009-13:00:00 24.5226 05.22.2009-14:00:00 24.5135 05.22.2009-15:00:00 24.4632 05.22.2009-16:00:00 24.4688 05.22.2009-17:00:00 24.4283 05.22.2009-18:00:00 24.4311 05.22.2009-19:00:00 24.3955 05.22.2009-20:00:00 24.3976 05.22.2009-21:00:00 24.3801 05.22.2009-22:00:00 24.3857 05.22.2009-23:00:00 24.3522 05.23.2009-00:00:00 24.3564 05.23.2009-01:00:00 24.3291 05.23.2009-02:00:00 24.3284 05.23.2009-03:00:00 24.3040 05.23.2009-04:00:00 24.3019 05.23.2009-05:00:00 24.2851 05.23.2009-06:00:00 24.2802 05.23.2009-07:00:00 24.2544 05.23.2009-08:00:00 24.2530 05.23.2009-09:00:00 24.2390 05.23.2009-10:00:00 24.2362 05.23.2009-11:00:00 24.2132 05.23.2009-12:00:00 24.2174 05.23.2009-13:00:00 24.1957 05.23.2009-14:00:00 24.1685 05.23.2009-15:00:00 24.1140 05.23.2009-16:00:00 24.0847 05.23.2009-17:00:00 24.0427 05.23.2009-18:00:00 24.0260 05.23.2009-19:00:00 23.9841 05.23.2009-20:00:00 23.9855 05.23.2009-21:00:00 23.9715 05.23.2009-22:00:00 23.9652 05.23.2009-23:00:00 23.9471 05.24.2009-00:00:00 23.9387 05.24.2009-01:00:00 23.9219 05.24.2009-02:00:00 23.9226 05.24.2009-03:00:00 23.9010 05.24.2009-04:00:00 23.9086 05.24.2009-05:00:00 23.8919 05.24.2009-06:00:00 23.8947 05.24.2009-07:00:00 23.8674 05.24.2009-08:00:00 23.8758 05.24.2009-09:00:00 23.8493 05.24.2009-10:00:00 23.8584 05.24.2009-11:00:00 23.8241 05.24.2009-12:00:00 23.8325 05.24.2009-13:00:00 23.7913 05.24.2009-14:00:00 23.7410 05.24.2009-15:00:00 23.6691 05.24.2009-16:00:00 23.6551 05.24.2009-17:00:00 23.5978 05.24.2009-18:00:00 23.5964 05.24.2009-19:00:00 23.5566 05.24.2009-20:00:00 23.5601 05.24.2009-21:00:00 23.5433 05.24.2009-22:00:00 23.5447 05.24.2009-23:00:00 23.5182 05.25.2009-00:00:00 23.5252 05.25.2009-01:00:00 23.4944 05.25.2009-02:00:00 23.5000 05.25.2009-03:00:00 23.4728 05.25.2009-04:00:00 23.4728 05.25.2009-05:00:00 23.4497 05.25.2009-06:00:00 23.4497 05.25.2009-07:00:00 23.4246 05.25.2009-08:00:00 23.4351 05.25.2009-09:00:00 23.4071 05.25.2009-10:00:00 23.4197 05.25.2009-11:00:00 23.3848 05.25.2009-12:00:00 23.3904 05.25.2009-13:00:00 23.3485 05.25.2009-14:00:00 23.3212 05.25.2009-15:00:00 23.2730 05.25.2009-16:00:00 23.2605 05.25.2009-17:00:00 23.2165 05.25.2009-18:00:00 23.2179 05.25.2009-19:00:00 23.1920 05.25.2009-20:00:00 23.2011 05.25.2009-21:00:00 23.1766 05.25.2009-22:00:00 23.1759 05.25.2009-23:00:00 23.1564 05.26.2009-00:00:00 23.1564 05.26.2009-01:00:00 23.1354 05.26.2009-02:00:00 23.1347 05.26.2009-03:00:00 23.1145 05.26.2009-04:00:00 23.1222 05.26.2009-05:00:00 23.1047 05.26.2009-06:00:00 23.1103 05.26.2009-07:00:00 23.0865 05.26.2009-08:00:00 23.0921 05.26.2009-09:00:00 23.0698 05.26.2009-10:00:00 23.0726 05.26.2009-11:00:00 23.0446 05.26.2009-12:00:00 23.0551 05.26.2009-13:00:00 23.0244 05.26.2009-14:00:00 23.0286 05.26.2009-15:00:00 23.0041 05.26.2009-16:00:00 23.0104 05.26.2009-17:00:00 22.9804 05.26.2009-18:00:00 22.9441 05.26.2009-19:00:00 22.9189 05.26.2009-20:00:00 22.9308 05.26.2009-21:00:00 22.9175 05.26.2009-22:00:00 22.9196 05.26.2009-23:00:00 22.8994 05.27.2009-00:00:00 22.9056 05.27.2009-01:00:00 22.8854 05.27.2009-02:00:00 22.9014 05.27.2009-03:00:00 22.8756 05.27.2009-04:00:00 22.8819 05.27.2009-05:00:00 22.8602 05.27.2009-06:00:00 22.8770 05.27.2009-07:00:00 22.8505 05.27.2009-08:00:00 22.8630 05.27.2009-09:00:00 22.8435 05.27.2009-10:00:00 22.8519 05.27.2009-11:00:00 22.8246 05.27.2009-12:00:00 22.8323 05.27.2009-13:00:00 22.8148 05.27.2009-14:00:00 22.8169 05.27.2009-15:00:00 22.7939 05.27.2009-16:00:00 22.7813 05.27.2009-17:00:00 22.7471 05.27.2009-18:00:00 22.7268 05.27.2009-19:00:00 22.6968 05.27.2009-20:00:00 22.7010 05.27.2009-21:00:00 22.6842 05.27.2009-22:00:00 22.6870 05.27.2009-23:00:00 22.6584 05.28.2009-00:00:00 22.6654 05.28.2009-01:00:00 22.6353 05.28.2009-02:00:00 22.6444 05.28.2009-03:00:00 22.6269 05.28.2009-04:00:00 22.6381 05.28.2009-05:00:00 22.6200 05.28.2009-06:00:00 22.6283 05.28.2009-07:00:00 22.6130 05.28.2009-08:00:00 22.6214 05.28.2009-09:00:00 22.6039 05.28.2009-10:00:00 22.6130 05.28.2009-11:00:00 22.5913 05.28.2009-12:00:00 22.6004 05.28.2009-13:00:00 22.5613 05.28.2009-14:00:00 22.5522 05.28.2009-15:00:00 22.4949 05.28.2009-16:00:00 22.4956 05.28.2009-17:00:00 22.4684 05.28.2009-18:00:00 22.4691 05.28.2009-19:00:00 22.4453 05.28.2009-20:00:00 22.4621 05.28.2009-21:00:00 22.4405 05.28.2009-22:00:00 22.4565 05.28.2009-23:00:00 22.4314 05.29.2009-00:00:00 22.4370 05.29.2009-01:00:00 22.4125 05.29.2009-02:00:00 22.4230 05.29.2009-03:00:00 22.3992 05.29.2009-04:00:00 22.4153 05.29.2009-05:00:00 22.3944 05.29.2009-06:00:00 22.4097 05.29.2009-07:00:00 22.3825 05.29.2009-08:00:00 22.3867 05.29.2009-09:00:00 22.3573 05.29.2009-10:00:00 22.3699 05.29.2009-11:00:00 22.3469 05.29.2009-12:00:00 22.3511 05.29.2009-13:00:00 22.3029 05.29.2009-14:00:00 22.2966 05.29.2009-15:00:00 22.2603 05.29.2009-16:00:00 22.2721 05.29.2009-17:00:00 22.2428 05.29.2009-18:00:00 22.2589 05.29.2009-19:00:00 22.2386 05.29.2009-20:00:00 22.2561 05.29.2009-21:00:00 22.2407 05.29.2009-22:00:00 22.2623 05.29.2009-23:00:00 22.2302 05.30.2009-00:00:00 22.2519 05.30.2009-01:00:00 22.2267 05.30.2009-02:00:00 22.2358 05.30.2009-03:00:00 22.2086 05.30.2009-04:00:00 22.2330 05.30.2009-05:00:00 22.2072 05.30.2009-06:00:00 22.2253 05.30.2009-07:00:00 22.1981 05.30.2009-08:00:00 22.2253 05.30.2009-09:00:00 22.2016 05.30.2009-10:00:00 22.2239 05.30.2009-11:00:00 22.1953 05.30.2009-12:00:00 22.2148 05.30.2009-13:00:00 22.1764 05.30.2009-14:00:00 22.1708 05.30.2009-15:00:00 22.1213 05.30.2009-16:00:00 22.1227 05.30.2009-17:00:00 22.1010 05.30.2009-18:00:00 22.1101 05.30.2009-19:00:00 22.0891 05.30.2009-20:00:00 22.1213 05.30.2009-21:00:00 22.1003 05.30.2009-22:00:00 22.1122 05.30.2009-23:00:00 22.0835 05.31.2009-00:00:00 22.0870 05.31.2009-01:00:00 22.0682 05.31.2009-02:00:00 22.0779 05.31.2009-03:00:00 22.0626 05.31.2009-04:00:00 22.0710 05.31.2009-05:00:00 22.0521 05.31.2009-06:00:00 22.0647 05.31.2009-07:00:00 22.0486 05.31.2009-08:00:00 22.0577 05.31.2009-09:00:00 22.0325 05.31.2009-10:00:00 22.0395 05.31.2009-11:00:00 22.0158 05.31.2009-12:00:00 22.0214 05.31.2009-13:00:00 21.9739 05.31.2009-14:00:00 21.9732 05.31.2009-15:00:00 21.9341 05.31.2009-16:00:00 21.9362 05.31.2009-17:00:00 21.9180 05.31.2009-18:00:00 21.9236 05.31.2009-19:00:00 21.9145 05.31.2009-20:00:00 21.9250 05.31.2009-21:00:00 21.9124 05.31.2009-22:00:00 21.9180 05.31.2009-23:00:00 21.9019 06.01.2009-00:00:00 21.9026 06.01.2009-01:00:00 21.8810 06.01.2009-02:00:00 21.8803 06.01.2009-03:00:00 21.8656 06.01.2009-04:00:00 21.8726 06.01.2009-05:00:00 21.8489 06.01.2009-06:00:00 21.8607 06.01.2009-07:00:00 21.8454 06.01.2009-08:00:00 21.8523 06.01.2009-09:00:00 21.8405 06.01.2009-10:00:00 21.8482 06.01.2009-11:00:00 21.8321 06.01.2009-12:00:00 21.8328 06.01.2009-13:00:00 21.7958 06.01.2009-14:00:00 21.7867 06.01.2009-15:00:00 21.7629 06.01.2009-16:00:00 21.7657 06.01.2009-17:00:00 21.7441 06.01.2009-18:00:00 21.7469 06.01.2009-19:00:00 21.7343 06.01.2009-20:00:00 21.7455 06.01.2009-21:00:00 21.7399 06.01.2009-22:00:00 21.7406 06.01.2009-23:00:00 21.7336 06.02.2009-00:00:00 21.7350 06.02.2009-01:00:00 21.7231 06.02.2009-02:00:00 21.7294 06.02.2009-03:00:00 21.7120 06.02.2009-04:00:00 21.7182 06.02.2009-05:00:00 21.7036 06.02.2009-06:00:00 21.7126 06.02.2009-07:00:00 21.6952 06.02.2009-08:00:00 21.7015 06.02.2009-09:00:00 21.6840 06.02.2009-10:00:00 21.6931 06.02.2009-11:00:00 21.6756 06.02.2009-12:00:00 21.6910 06.02.2009-13:00:00 21.6484 06.02.2009-14:00:00 21.6519 06.02.2009-15:00:00 21.6386 06.02.2009-16:00:00 21.6421 06.02.2009-17:00:00 21.6365 06.02.2009-18:00:00 21.6554 06.02.2009-19:00:00 21.6519 06.02.2009-20:00:00 21.6770 06.02.2009-21:00:00 21.6700 06.02.2009-22:00:00 21.6735 06.02.2009-23:00:00 21.6742 06.03.2009-00:00:00 21.6819 06.03.2009-01:00:00 21.6784 06.03.2009-02:00:00 21.6638 06.03.2009-03:00:00 21.6512 06.03.2009-04:00:00 21.6435 06.03.2009-05:00:00 21.6393 06.03.2009-06:00:00 21.6407 06.03.2009-07:00:00 21.6281 06.03.2009-08:00:00 21.6351 06.03.2009-09:00:00 21.6232 06.03.2009-10:00:00 21.6205 06.03.2009-11:00:00 21.6114 06.03.2009-12:00:00 21.6128 06.03.2009-13:00:00 21.5904 06.03.2009-14:00:00 21.5799 06.03.2009-15:00:00 21.5618 06.03.2009-16:00:00 21.5576 06.03.2009-17:00:00 21.5429 06.03.2009-18:00:00 21.5513 06.03.2009-19:00:00 21.5366 06.03.2009-20:00:00 21.5604 06.03.2009-21:00:00 21.5499 06.03.2009-22:00:00 21.5583 06.03.2009-23:00:00 21.5478 06.04.2009-00:00:00 21.5366 06.04.2009-01:00:00 21.5380 06.04.2009-02:00:00 21.5241 06.04.2009-03:00:00 21.5003 06.04.2009-04:00:00 21.5115 06.04.2009-05:00:00 21.4968 06.04.2009-06:00:00 21.5108 06.04.2009-07:00:00 21.4822 06.04.2009-08:00:00 21.4836 06.04.2009-09:00:00 21.4563 06.04.2009-10:00:00 21.4451 06.04.2009-11:00:00 21.4242 06.04.2009-12:00:00 21.4158 06.04.2009-13:00:00 21.3767 06.04.2009-14:00:00 21.3739 06.04.2009-15:00:00 21.3508 06.04.2009-16:00:00 21.3529 06.04.2009-17:00:00 21.3383 06.04.2009-18:00:00 21.3376 06.04.2009-19:00:00 21.3348 06.04.2009-20:00:00 21.3613 06.04.2009-21:00:00 21.3529 06.04.2009-22:00:00 21.3550 06.04.2009-23:00:00 21.3494 06.05.2009-00:00:00 21.3515 06.05.2009-01:00:00 21.3376 06.05.2009-02:00:00 21.3103 06.05.2009-03:00:00 21.2985 06.05.2009-04:00:00 21.3026 06.05.2009-05:00:00 21.3061 06.05.2009-06:00:00 21.3166 06.05.2009-07:00:00 21.3103 06.05.2009-08:00:00 21.3103 06.05.2009-09:00:00 21.2936 06.05.2009-10:00:00 21.2908 06.05.2009-11:00:00 21.2740 06.05.2009-12:00:00 21.2642 06.05.2009-13:00:00 21.2454 06.05.2009-14:00:00 21.2132 06.05.2009-15:00:00 21.1762 06.05.2009-16:00:00 21.1699 06.05.2009-17:00:00 21.1399 06.05.2009-18:00:00 21.1322 06.05.2009-19:00:00 21.1043 06.05.2009-20:00:00 21.1182 06.05.2009-21:00:00 21.1057 06.05.2009-22:00:00 21.1050 06.05.2009-23:00:00 21.0875 06.06.2009-00:00:00 21.0854 06.06.2009-01:00:00 21.0840 06.06.2009-02:00:00 21.0854 06.06.2009-03:00:00 21.0840 06.06.2009-04:00:00 21.0903 06.06.2009-05:00:00 21.0938 06.06.2009-06:00:00 21.1022 06.06.2009-07:00:00 21.0931 06.06.2009-08:00:00 21.0896 06.06.2009-09:00:00 21.0812 06.06.2009-10:00:00 21.0729 06.06.2009-11:00:00 21.0652 06.06.2009-12:00:00 21.0603 06.06.2009-13:00:00 21.0533 06.06.2009-14:00:00 21.0519 06.06.2009-15:00:00 21.0100 06.06.2009-16:00:00 20.9807 06.06.2009-17:00:00 20.9646 06.06.2009-18:00:00 20.9604 06.06.2009-19:00:00 20.9346 06.06.2009-20:00:00 20.9534 06.06.2009-21:00:00 20.9192 06.06.2009-22:00:00 20.9108 06.06.2009-23:00:00 20.8885 06.07.2009-00:00:00 20.8892 06.07.2009-01:00:00 20.8759 06.07.2009-02:00:00 20.8738 06.07.2009-03:00:00 20.8633 06.07.2009-04:00:00 20.8878 06.07.2009-05:00:00 20.8857 06.07.2009-06:00:00 20.8899 06.07.2009-07:00:00 20.8619 06.07.2009-08:00:00 20.8724 06.07.2009-09:00:00 20.8535 06.07.2009-10:00:00 20.8591 06.07.2009-11:00:00 20.8354 06.07.2009-12:00:00 20.8417 06.07.2009-13:00:00 20.8144 06.07.2009-14:00:00 20.8207 06.07.2009-15:00:00 20.7984 06.07.2009-16:00:00 20.7997 06.07.2009-17:00:00 20.7711 06.07.2009-18:00:00 20.7488 06.07.2009-19:00:00 20.6754 06.07.2009-20:00:00 20.6908 06.07.2009-21:00:00 20.6635 06.07.2009-22:00:00 20.6545 06.07.2009-23:00:00 20.6391 06.08.2009-00:00:00 20.6356 06.08.2009-01:00:00 20.6112 06.08.2009-02:00:00 20.6174 06.08.2009-03:00:00 20.6028 06.08.2009-04:00:00 20.6188 06.08.2009-05:00:00 20.6056 06.08.2009-06:00:00 20.6119 06.08.2009-07:00:00 20.5958 06.08.2009-08:00:00 20.6014 06.08.2009-09:00:00 20.5811 06.08.2009-10:00:00 20.5839 06.08.2009-11:00:00 20.5602 06.08.2009-12:00:00 20.5734 06.08.2009-13:00:00 20.5448 06.08.2009-14:00:00 20.5357 06.08.2009-15:00:00 20.4771 06.08.2009-16:00:00 20.4736 06.08.2009-17:00:00 20.4191 06.08.2009-18:00:00 20.4142 06.08.2009-19:00:00 20.3786 06.08.2009-20:00:00 20.3939 06.08.2009-21:00:00 20.3639 06.08.2009-22:00:00 20.3730 06.08.2009-23:00:00 20.3429 06.09.2009-00:00:00 20.3534 06.09.2009-01:00:00 20.3213 06.09.2009-02:00:00 20.3360 06.09.2009-03:00:00 20.3199 06.09.2009-04:00:00 20.3283 06.09.2009-05:00:00 20.3108 06.09.2009-06:00:00 20.3192 06.09.2009-07:00:00 20.2941 06.09.2009-08:00:00 20.3052 06.09.2009-09:00:00 20.2738 06.09.2009-10:00:00 20.2843 06.09.2009-11:00:00 20.2612 06.09.2009-12:00:00 20.2668 06.09.2009-13:00:00 20.2312 06.09.2009-14:00:00 20.1963 06.09.2009-15:00:00 20.1509 06.09.2009-16:00:00 20.1418 06.09.2009-17:00:00 20.1104 06.09.2009-18:00:00 20.1118 06.09.2009-19:00:00 20.0845 06.09.2009-20:00:00 20.1055 06.09.2009-21:00:00 20.0831 06.09.2009-22:00:00 20.0915 06.09.2009-23:00:00 20.0650 06.10.2009-00:00:00 20.0643 06.10.2009-01:00:00 20.0370 06.10.2009-02:00:00 20.0538 06.10.2009-03:00:00 20.0293 06.10.2009-04:00:00 20.0468 06.10.2009-05:00:00 20.0293 06.10.2009-06:00:00 20.0482 06.10.2009-07:00:00 20.0307 06.10.2009-08:00:00 20.0510 06.10.2009-09:00:00 20.0258 06.10.2009-10:00:00 20.0447 06.10.2009-11:00:00 20.0224 06.10.2009-12:00:00 20.0349 06.10.2009-13:00:00 20.0063 06.10.2009-14:00:00 19.9923 06.10.2009-15:00:00 19.9329 06.10.2009-16:00:00 19.9239 06.10.2009-17:00:00 19.8848 06.10.2009-18:00:00 19.8868 06.10.2009-19:00:00 19.8449 06.10.2009-20:00:00 19.8736 06.10.2009-21:00:00 19.8394 06.10.2009-22:00:00 19.8519 06.10.2009-23:00:00 19.8310 06.11.2009-00:00:00 19.8380 06.11.2009-01:00:00 19.8156 06.11.2009-02:00:00 19.8233 06.11.2009-03:00:00 19.8100 06.11.2009-04:00:00 19.8359 06.11.2009-05:00:00 19.8296 06.11.2009-06:00:00 19.8624 06.11.2009-07:00:00 19.8414 06.11.2009-08:00:00 19.8589 06.11.2009-09:00:00 19.8303 06.11.2009-10:00:00 19.8428 06.11.2009-11:00:00 19.8156 06.11.2009-12:00:00 19.8310 06.11.2009-13:00:00 19.8058 06.11.2009-14:00:00 19.7967 06.11.2009-15:00:00 19.7381 06.11.2009-16:00:00 19.7262 06.11.2009-17:00:00 19.6794 06.11.2009-18:00:00 19.6829 06.11.2009-19:00:00 19.6584 06.11.2009-20:00:00 19.6745 06.11.2009-21:00:00 19.6494 06.11.2009-22:00:00 19.6633 06.11.2009-23:00:00 19.6396 06.12.2009-00:00:00 19.6480 06.12.2009-01:00:00 19.6137 06.12.2009-02:00:00 19.6256 06.12.2009-03:00:00 19.6200 06.12.2009-04:00:00 19.6410 06.12.2009-05:00:00 19.6382 06.12.2009-06:00:00 19.6584 06.12.2009-07:00:00 19.6480 06.12.2009-08:00:00 19.6619 06.12.2009-09:00:00 19.6368 06.12.2009-10:00:00 19.6438 06.12.2009-11:00:00 19.6312 06.12.2009-12:00:00 19.6438 06.12.2009-13:00:00 19.6193 06.12.2009-14:00:00 19.6165 06.12.2009-15:00:00 19.5697 06.12.2009-16:00:00 19.5481 06.12.2009-17:00:00 19.4957 06.12.2009-18:00:00 19.4992 06.12.2009-19:00:00 19.4615 06.12.2009-20:00:00 19.4782 06.12.2009-21:00:00 19.4538 06.12.2009-22:00:00 19.4622 06.12.2009-23:00:00 19.4384 06.13.2009-00:00:00 19.4545 06.13.2009-01:00:00 19.4266 06.13.2009-02:00:00 19.4419 06.13.2009-03:00:00 19.4252 06.13.2009-04:00:00 19.4377 06.13.2009-05:00:00 19.4266 06.13.2009-06:00:00 19.4440 06.13.2009-07:00:00 19.4196 06.13.2009-08:00:00 19.4447 06.13.2009-09:00:00 19.4063 06.13.2009-10:00:00 19.4231 06.13.2009-11:00:00 19.3993 06.13.2009-12:00:00 19.4147 06.13.2009-13:00:00 19.3658 06.13.2009-14:00:00 19.3518 06.13.2009-15:00:00 19.3162 06.13.2009-16:00:00 19.3134 06.13.2009-17:00:00 19.2799 06.13.2009-18:00:00 19.2827 06.13.2009-19:00:00 19.2554 06.13.2009-20:00:00 19.2743 06.13.2009-21:00:00 19.2463 06.13.2009-22:00:00 19.2680 06.13.2009-23:00:00 19.2450 06.14.2009-00:00:00 19.2603 06.14.2009-01:00:00 19.2296 06.14.2009-02:00:00 19.2450 06.14.2009-03:00:00 19.2198 06.14.2009-04:00:00 19.2408 06.14.2009-05:00:00 19.2212 06.14.2009-06:00:00 19.2366 06.14.2009-07:00:00 19.2212 06.14.2009-08:00:00 19.2352 06.14.2009-09:00:00 19.2044 06.14.2009-10:00:00 19.2247 06.14.2009-11:00:00 19.1989 06.14.2009-12:00:00 19.2170 06.14.2009-13:00:00 19.1709 06.14.2009-14:00:00 19.1772 06.14.2009-15:00:00 19.1388 06.14.2009-16:00:00 19.1528 06.14.2009-17:00:00 19.1129 06.14.2009-18:00:00 19.1234 06.14.2009-19:00:00 19.0969 06.14.2009-20:00:00 19.1206 06.14.2009-21:00:00 19.0934 06.14.2009-22:00:00 19.1108 06.14.2009-23:00:00 19.0822 06.15.2009-00:00:00 19.0990 06.15.2009-01:00:00 19.0696 06.15.2009-02:00:00 19.0885 06.15.2009-03:00:00 19.0703 06.15.2009-04:00:00 19.0892 06.15.2009-05:00:00 19.0822 06.15.2009-06:00:00 19.0941 06.15.2009-07:00:00 19.0780 06.15.2009-08:00:00 19.0990 06.15.2009-09:00:00 19.0682 06.15.2009-10:00:00 19.0962 06.15.2009-11:00:00 19.0745 06.15.2009-12:00:00 19.0885 06.15.2009-13:00:00 19.0480 06.15.2009-14:00:00 19.0375 06.15.2009-15:00:00 18.9907 06.15.2009-16:00:00 18.9837 06.15.2009-17:00:00 18.9551 06.15.2009-18:00:00 18.9565 06.15.2009-19:00:00 18.9320 06.15.2009-20:00:00 18.9572 06.15.2009-21:00:00 18.9230 06.15.2009-22:00:00 18.9397 06.15.2009-23:00:00 18.9160 06.16.2009-00:00:00 18.9251 06.16.2009-01:00:00 18.8985 06.16.2009-02:00:00 18.9188 06.16.2009-03:00:00 18.9006 06.16.2009-04:00:00 18.9237 06.16.2009-05:00:00 18.9055 06.16.2009-06:00:00 18.9223 06.16.2009-07:00:00 18.9097 06.16.2009-08:00:00 18.9306 06.16.2009-09:00:00 18.9006 06.16.2009-10:00:00 18.9146 06.16.2009-11:00:00 18.8873 06.16.2009-12:00:00 18.9006 06.16.2009-13:00:00 18.8559 06.16.2009-14:00:00 18.8461 06.16.2009-15:00:00 18.8119 06.16.2009-16:00:00 18.8105 06.16.2009-17:00:00 18.7707 06.16.2009-18:00:00 18.7728 06.16.2009-19:00:00 18.7428 06.16.2009-20:00:00 18.7630 06.16.2009-21:00:00 18.7393 06.16.2009-22:00:00 18.7483 06.16.2009-23:00:00 18.7190 06.17.2009-00:00:00 18.7288 06.17.2009-01:00:00 18.6987 06.17.2009-02:00:00 18.7197 06.17.2009-03:00:00 18.6960 06.17.2009-04:00:00 18.7127 06.17.2009-05:00:00 18.6987 06.17.2009-06:00:00 18.7085 06.17.2009-07:00:00 18.6918 06.17.2009-08:00:00 18.7190 06.17.2009-09:00:00 18.6953 06.17.2009-10:00:00 18.7162 06.17.2009-11:00:00 18.7029 06.17.2009-12:00:00 18.7204 06.17.2009-13:00:00 18.6953 06.17.2009-14:00:00 18.7169 06.17.2009-15:00:00 18.6911 06.17.2009-16:00:00 18.7225 06.17.2009-17:00:00 18.7218 06.17.2009-18:00:00 18.7819 06.17.2009-19:00:00 18.8350 06.17.2009-20:00:00 18.9111 06.17.2009-21:00:00 18.9160 06.17.2009-22:00:00 18.9656 06.17.2009-23:00:00 18.9509 06.18.2009-00:00:00 18.9907 06.18.2009-01:00:00 18.9774 06.18.2009-02:00:00 19.0152 06.18.2009-03:00:00 19.0019 06.18.2009-04:00:00 19.0319 06.18.2009-05:00:00 19.0089 06.18.2009-06:00:00 19.0445 06.18.2009-07:00:00 19.0312 06.18.2009-08:00:00 19.0745 06.18.2009-09:00:00 19.0529 06.18.2009-10:00:00 19.0794 06.18.2009-11:00:00 19.0529 06.18.2009-12:00:00 19.0724 06.18.2009-13:00:00 19.0501 06.18.2009-14:00:00 19.0668 06.18.2009-15:00:00 19.0396 06.18.2009-16:00:00 19.0487 06.18.2009-17:00:00 19.0096 06.18.2009-18:00:00 19.0131 06.18.2009-19:00:00 18.9858 06.18.2009-20:00:00 19.0096 06.18.2009-21:00:00 18.9802 06.18.2009-22:00:00 18.9921 06.18.2009-23:00:00 18.9607 06.19.2009-00:00:00 18.9746 06.19.2009-01:00:00 18.9572 06.19.2009-02:00:00 18.9746 06.19.2009-03:00:00 18.9537 06.19.2009-04:00:00 18.9725 06.19.2009-05:00:00 18.9579 06.19.2009-06:00:00 18.9677 06.19.2009-07:00:00 18.9516 06.19.2009-08:00:00 18.9649 06.19.2009-09:00:00 18.9439 06.19.2009-10:00:00 18.9572 06.19.2009-11:00:00 18.9404 06.19.2009-12:00:00 18.9516 06.19.2009-13:00:00 18.9341 06.19.2009-14:00:00 18.9418 06.19.2009-15:00:00 18.9244 06.19.2009-16:00:00 18.9481 06.19.2009-17:00:00 18.9544 06.19.2009-18:00:00 19.0473 06.19.2009-19:00:00 19.1241 06.19.2009-20:00:00 19.1835 06.19.2009-21:00:00 19.1758 06.19.2009-22:00:00 19.2848 06.19.2009-23:00:00 19.3707 06.20.2009-00:00:00 19.4992 06.20.2009-01:00:00 19.5795 06.20.2009-02:00:00 19.6508 06.20.2009-03:00:00 19.6550 06.20.2009-04:00:00 19.6857 06.20.2009-05:00:00 19.6745 06.20.2009-06:00:00 19.6836 06.20.2009-07:00:00 19.6724 06.20.2009-08:00:00 19.6871 06.20.2009-09:00:00 19.6710 06.20.2009-10:00:00 19.6843 06.20.2009-11:00:00 19.6731 06.20.2009-12:00:00 19.6822 06.20.2009-13:00:00 19.6647 06.20.2009-14:00:00 19.6731 06.20.2009-15:00:00 19.6536 06.20.2009-16:00:00 19.6640 06.20.2009-17:00:00 19.6207 06.20.2009-18:00:00 19.6200 06.20.2009-19:00:00 19.5928 06.20.2009-20:00:00 19.6179 06.20.2009-21:00:00 19.5851 06.20.2009-22:00:00 19.5963 06.20.2009-23:00:00 19.5642 06.21.2009-00:00:00 19.5746 06.21.2009-01:00:00 19.5481 06.21.2009-02:00:00 19.5690 06.21.2009-03:00:00 19.5425 06.21.2009-04:00:00 19.5586 06.21.2009-05:00:00 19.5502 06.21.2009-06:00:00 19.5593 06.21.2009-07:00:00 19.5334 06.21.2009-08:00:00 19.5453 06.21.2009-09:00:00 19.5174 06.21.2009-10:00:00 19.5397 06.21.2009-11:00:00 19.5083 06.21.2009-12:00:00 19.5257 06.21.2009-13:00:00 19.5006 06.21.2009-14:00:00 19.5097 06.21.2009-15:00:00 19.4748 06.21.2009-16:00:00 19.4887 06.21.2009-17:00:00 19.4510 06.21.2009-18:00:00 19.4601 06.21.2009-19:00:00 19.4133 06.21.2009-20:00:00 19.4273 06.21.2009-21:00:00 19.3867 06.21.2009-22:00:00 19.4028 06.21.2009-23:00:00 19.3700 06.22.2009-00:00:00 19.3860 06.22.2009-01:00:00 19.3665 06.22.2009-02:00:00 19.3916 06.22.2009-03:00:00 19.3658 06.22.2009-04:00:00 19.3812 06.22.2009-05:00:00 19.3623 06.22.2009-06:00:00 19.3770 06.22.2009-07:00:00 19.3644 06.22.2009-08:00:00 19.3784 06.22.2009-09:00:00 19.3525 06.22.2009-10:00:00 19.3658 06.22.2009-11:00:00 19.3420 06.22.2009-12:00:00 19.3532 06.22.2009-13:00:00 19.3323 06.22.2009-14:00:00 19.3490 06.22.2009-15:00:00 19.3148 06.22.2009-16:00:00 19.3316 06.22.2009-17:00:00 19.3071 06.22.2009-18:00:00 19.2813 06.22.2009-19:00:00 19.2310 06.22.2009-20:00:00 19.2387 06.22.2009-21:00:00 19.2023 06.22.2009-22:00:00 19.2072 06.22.2009-23:00:00 19.1751 06.23.2009-00:00:00 19.1828 06.23.2009-01:00:00 19.1569 06.23.2009-02:00:00 19.1709 06.23.2009-03:00:00 19.1458 06.23.2009-04:00:00 19.1660 06.23.2009-05:00:00 19.1465 06.23.2009-06:00:00 19.1674 06.23.2009-07:00:00 19.1444 06.23.2009-08:00:00 19.1590 06.23.2009-09:00:00 19.1332 06.23.2009-10:00:00 19.1395 06.23.2009-11:00:00 19.1122 06.23.2009-12:00:00 19.1255 06.23.2009-13:00:00 19.0829 06.23.2009-14:00:00 19.0494 06.23.2009-15:00:00 18.9844 06.23.2009-16:00:00 18.9767 06.23.2009-17:00:00 18.9327 06.23.2009-18:00:00 18.9271 06.23.2009-19:00:00 18.9027 06.23.2009-20:00:00 18.9167 06.23.2009-21:00:00 18.8943 06.23.2009-22:00:00 18.9076 06.23.2009-23:00:00 18.8783 06.24.2009-00:00:00 18.8859 06.24.2009-01:00:00 18.8601 06.24.2009-02:00:00 18.8671 06.24.2009-03:00:00 18.8440 06.24.2009-04:00:00 18.8615 06.24.2009-05:00:00 18.8384 06.24.2009-06:00:00 18.8559 06.24.2009-07:00:00 18.8294 06.24.2009-08:00:00 18.8475 06.24.2009-09:00:00 18.8196 06.24.2009-10:00:00 18.8315 06.24.2009-11:00:00 18.8070 06.24.2009-12:00:00 18.8196 06.24.2009-13:00:00 18.7854 06.24.2009-14:00:00 18.7414 06.24.2009-15:00:00 18.6869 06.24.2009-16:00:00 18.6820 06.24.2009-17:00:00 18.6394 06.24.2009-18:00:00 18.6352 06.24.2009-19:00:00 18.6079 06.24.2009-20:00:00 18.6226 06.24.2009-21:00:00 18.6010 06.24.2009-22:00:00 18.6121 06.24.2009-23:00:00 18.5926 06.25.2009-00:00:00 18.6059 06.25.2009-01:00:00 18.5912 06.25.2009-02:00:00 18.6366 06.25.2009-03:00:00 18.7218 06.25.2009-04:00:00 18.7979 06.25.2009-05:00:00 18.8182 06.25.2009-06:00:00 18.8664 06.25.2009-07:00:00 18.8622 06.25.2009-08:00:00 18.8922 06.25.2009-09:00:00 18.8783 06.25.2009-10:00:00 18.9034 06.25.2009-11:00:00 18.8817 06.25.2009-12:00:00 18.9069 06.25.2009-13:00:00 18.8915 06.25.2009-14:00:00 18.9202 06.25.2009-15:00:00 18.9097 06.25.2009-16:00:00 18.9313 06.25.2009-17:00:00 18.9160 06.25.2009-18:00:00 18.9278 06.25.2009-19:00:00 18.8978 06.25.2009-20:00:00 18.9230 06.25.2009-21:00:00 18.9153 06.25.2009-22:00:00 18.9306 06.25.2009-23:00:00 18.9167 06.26.2009-00:00:00 18.9299 06.26.2009-01:00:00 18.9153 06.26.2009-02:00:00 18.9313 06.26.2009-03:00:00 18.9132 06.26.2009-04:00:00 18.9306 06.26.2009-05:00:00 18.9181 06.26.2009-06:00:00 18.9327 06.26.2009-07:00:00 18.9181 06.26.2009-08:00:00 18.9334 06.26.2009-09:00:00 18.9153 06.26.2009-10:00:00 18.9341 06.26.2009-11:00:00 18.9125 06.26.2009-12:00:00 18.9230 06.26.2009-13:00:00 18.9034 06.26.2009-14:00:00 18.8999 06.26.2009-15:00:00 18.8615 06.26.2009-16:00:00 18.8580 06.26.2009-17:00:00 18.8280 06.26.2009-18:00:00 18.8245 06.26.2009-19:00:00 18.7979 06.26.2009-20:00:00 18.8168 06.26.2009-21:00:00 18.7979 06.26.2009-22:00:00 18.8112 06.26.2009-23:00:00 18.7882 06.27.2009-00:00:00 18.7923 06.27.2009-01:00:00 18.7714 06.27.2009-02:00:00 18.7735 06.27.2009-03:00:00 18.7623 06.27.2009-04:00:00 18.7672 06.27.2009-05:00:00 18.7511 06.27.2009-06:00:00 18.7574 06.27.2009-07:00:00 18.7379 06.27.2009-08:00:00 18.7511 06.27.2009-09:00:00 18.7253 06.27.2009-10:00:00 18.7379 06.27.2009-11:00:00 18.7274 06.27.2009-12:00:00 18.7295 06.27.2009-13:00:00 18.6946 06.27.2009-14:00:00 18.6527 06.27.2009-15:00:00 18.6079 06.27.2009-16:00:00 18.6093 06.27.2009-17:00:00 18.5709 06.27.2009-18:00:00 18.5646 06.27.2009-19:00:00 18.5388 06.27.2009-20:00:00 18.5563 06.27.2009-21:00:00 18.5332 06.27.2009-22:00:00 18.5423 06.27.2009-23:00:00 18.5102 06.28.2009-00:00:00 18.5213 06.28.2009-01:00:00 18.4934 06.28.2009-02:00:00 18.5025 06.28.2009-03:00:00 18.4697 06.28.2009-04:00:00 18.4780 06.28.2009-05:00:00 18.4620 06.28.2009-06:00:00 18.4697 06.28.2009-07:00:00 18.4466 06.28.2009-08:00:00 18.4669 06.28.2009-09:00:00 18.4361 06.28.2009-10:00:00 18.4515 06.28.2009-11:00:00 18.4242 06.28.2009-12:00:00 18.4347 06.28.2009-13:00:00 18.4089 06.28.2009-14:00:00 18.4201 06.28.2009-15:00:00 18.3942 06.28.2009-16:00:00 18.4068 06.28.2009-17:00:00 18.3670 06.28.2009-18:00:00 18.3348 06.28.2009-19:00:00 18.2832 06.28.2009-20:00:00 18.2943 06.28.2009-21:00:00 18.2699 06.28.2009-22:00:00 18.2755 06.28.2009-23:00:00 18.2489 06.29.2009-00:00:00 18.2552 06.29.2009-01:00:00 18.2294 06.29.2009-02:00:00 18.2413 06.29.2009-03:00:00 18.2245 06.29.2009-04:00:00 18.2287 06.29.2009-05:00:00 18.2140 06.29.2009-06:00:00 18.2252 06.29.2009-07:00:00 18.1979 06.29.2009-08:00:00 18.2035 06.29.2009-09:00:00 18.1847 06.29.2009-10:00:00 18.1931 06.29.2009-11:00:00 18.1665 06.29.2009-12:00:00 18.1735 06.29.2009-13:00:00 18.1316 06.29.2009-14:00:00 18.1092 06.29.2009-15:00:00 18.0631 06.29.2009-16:00:00 18.0520 06.29.2009-17:00:00 18.0122 06.29.2009-18:00:00 18.0066 06.29.2009-19:00:00 17.9716 06.29.2009-20:00:00 17.9947 06.29.2009-21:00:00 17.9786 06.29.2009-22:00:00 17.9842 06.29.2009-23:00:00 17.9598 06.30.2009-00:00:00 17.9626 06.30.2009-01:00:00 17.9395 06.30.2009-02:00:00 17.9416 06.30.2009-03:00:00 17.9214 06.30.2009-04:00:00 17.9297 06.30.2009-05:00:00 17.9158 06.30.2009-06:00:00 17.9207 06.30.2009-07:00:00 17.8934 06.30.2009-08:00:00 17.9109 06.30.2009-09:00:00 17.8962 06.30.2009-10:00:00 17.9046 06.30.2009-11:00:00 17.8794 06.30.2009-12:00:00 17.8885 06.30.2009-13:00:00 17.8711 06.30.2009-14:00:00 17.8368 06.30.2009-15:00:00 17.7824 06.30.2009-16:00:00 17.7747 06.30.2009-17:00:00 17.7279 06.30.2009-18:00:00 17.7188 06.30.2009-19:00:00 17.6818 06.30.2009-20:00:00 17.6985 06.30.2009-21:00:00 17.6783 06.30.2009-22:00:00 17.6839 06.30.2009-23:00:00 17.6601 07.01.2009-00:00:00 17.6580 07.01.2009-01:00:00 17.6364 07.01.2009-02:00:00 17.6462 07.01.2009-03:00:00 17.6336 07.01.2009-04:00:00 17.6413 07.01.2009-05:00:00 17.6259 07.01.2009-06:00:00 17.6336 07.01.2009-07:00:00 17.6119 07.01.2009-08:00:00 17.6252 07.01.2009-09:00:00 17.5987 07.01.2009-10:00:00 17.6112 07.01.2009-11:00:00 17.5861 07.01.2009-12:00:00 17.5980 07.01.2009-13:00:00 17.5288 07.01.2009-14:00:00 17.4953 07.01.2009-15:00:00 17.4331 07.01.2009-16:00:00 17.4205 07.01.2009-17:00:00 17.3905 07.01.2009-18:00:00 17.3814 07.01.2009-19:00:00 17.3619 07.01.2009-20:00:00 17.3772 07.01.2009-21:00:00 17.3654 07.01.2009-22:00:00 17.3710 07.01.2009-23:00:00 17.3514 07.02.2009-00:00:00 17.3465 07.02.2009-01:00:00 17.3221 07.02.2009-02:00:00 17.3221 07.02.2009-03:00:00 17.3039 07.02.2009-04:00:00 17.2906 07.02.2009-05:00:00 17.2864 07.02.2009-06:00:00 17.2927 07.02.2009-07:00:00 17.2816 07.02.2009-08:00:00 17.2774 07.02.2009-09:00:00 17.2613 07.02.2009-10:00:00 17.2592 07.02.2009-11:00:00 17.2389 07.02.2009-12:00:00 17.2334 07.02.2009-13:00:00 17.1852 07.02.2009-14:00:00 17.1635 07.02.2009-15:00:00 17.1377 07.02.2009-16:00:00 17.1286 07.02.2009-17:00:00 17.1153 07.02.2009-18:00:00 17.1167 07.02.2009-19:00:00 17.1104 07.02.2009-20:00:00 17.1370 07.02.2009-21:00:00 17.1300 07.02.2009-22:00:00 17.1335 07.02.2009-23:00:00 17.1202 07.03.2009-00:00:00 17.1272 07.03.2009-01:00:00 17.1090 07.03.2009-02:00:00 17.1041 07.03.2009-03:00:00 17.0650 07.03.2009-04:00:00 17.0462 07.03.2009-05:00:00 17.0364 07.03.2009-06:00:00 17.0525 07.03.2009-07:00:00 17.0301 07.03.2009-08:00:00 17.0308 07.03.2009-09:00:00 17.0071 07.03.2009-10:00:00 17.0105 07.03.2009-11:00:00 16.9840 07.03.2009-12:00:00 16.9896 07.03.2009-13:00:00 16.9309 07.03.2009-14:00:00 16.9295 07.03.2009-15:00:00 16.8897 07.03.2009-16:00:00 16.8960 07.03.2009-17:00:00 16.8681 07.03.2009-18:00:00 16.8813 07.03.2009-19:00:00 16.8618 07.03.2009-20:00:00 16.8995 07.03.2009-21:00:00 16.8834 07.03.2009-22:00:00 16.8974 07.03.2009-23:00:00 16.8813 07.04.2009-00:00:00 16.8897 07.04.2009-01:00:00 16.8667 07.04.2009-02:00:00 16.8618 07.04.2009-03:00:00 16.8220 07.04.2009-04:00:00 16.7947 07.04.2009-05:00:00 16.8031 07.04.2009-06:00:00 16.8185 07.04.2009-07:00:00 16.7982 07.04.2009-08:00:00 16.8150 07.04.2009-09:00:00 16.7891 07.04.2009-10:00:00 16.7989 07.04.2009-11:00:00 16.7745 07.04.2009-12:00:00 16.7884 07.04.2009-13:00:00 16.7340 07.04.2009-14:00:00 16.7179 07.04.2009-15:00:00 16.6711 07.04.2009-16:00:00 16.6809 07.04.2009-17:00:00 16.6515 07.04.2009-18:00:00 16.6557 07.04.2009-19:00:00 16.6257 07.04.2009-20:00:00 16.6746 07.04.2009-21:00:00 16.6592 07.04.2009-22:00:00 16.6788 07.04.2009-23:00:00 16.6550 07.05.2009-00:00:00 16.6676 07.05.2009-01:00:00 16.6425 07.05.2009-02:00:00 16.6397 07.05.2009-03:00:00 16.6166 07.05.2009-04:00:00 16.6040 07.05.2009-05:00:00 16.6131 07.05.2009-06:00:00 16.6173 07.05.2009-07:00:00 16.5984 07.05.2009-08:00:00 16.5998 07.05.2009-09:00:00 16.5761 07.05.2009-10:00:00 16.5824 07.05.2009-11:00:00 16.5600 07.05.2009-12:00:00 16.5705 07.05.2009-13:00:00 16.5209 07.05.2009-14:00:00 16.5167 07.05.2009-15:00:00 16.4727 07.05.2009-16:00:00 16.4811 07.05.2009-17:00:00 16.4560 07.05.2009-18:00:00 16.4629 07.05.2009-19:00:00 16.4315 07.05.2009-20:00:00 16.4748 07.05.2009-21:00:00 16.4490 07.05.2009-22:00:00 16.4657 07.05.2009-23:00:00 16.4343 07.06.2009-00:00:00 16.4406 07.06.2009-01:00:00 16.4231 07.06.2009-02:00:00 16.4196 07.06.2009-03:00:00 16.4092 07.06.2009-04:00:00 16.4336 07.06.2009-05:00:00 16.4441 07.06.2009-06:00:00 16.4574 07.06.2009-07:00:00 16.4476 07.06.2009-08:00:00 16.4643 07.06.2009-09:00:00 16.4490 07.06.2009-10:00:00 16.4588 07.06.2009-11:00:00 16.4441 07.06.2009-12:00:00 16.4609 07.06.2009-13:00:00 16.4455 07.06.2009-14:00:00 16.4609 07.06.2009-15:00:00 16.4364 07.06.2009-16:00:00 16.4455 07.06.2009-17:00:00 16.4350 07.06.2009-18:00:00 16.4490 07.06.2009-19:00:00 16.4357 07.06.2009-20:00:00 16.4532 07.06.2009-21:00:00 16.4371 07.06.2009-22:00:00 16.4413 07.06.2009-23:00:00 16.4259 07.07.2009-00:00:00 16.4448 07.07.2009-01:00:00 16.4203 07.07.2009-02:00:00 16.4266 07.07.2009-03:00:00 16.4120 07.07.2009-04:00:00 16.4224 07.07.2009-05:00:00 16.4071 07.07.2009-06:00:00 16.4189 07.07.2009-07:00:00 16.4085 07.07.2009-08:00:00 16.4161 07.07.2009-09:00:00 16.4057 07.07.2009-10:00:00 16.4099 07.07.2009-11:00:00 16.4029 07.07.2009-12:00:00 16.4085 07.07.2009-13:00:00 16.3938 07.07.2009-14:00:00 16.3987 07.07.2009-15:00:00 16.3826 07.07.2009-16:00:00 16.3868 07.07.2009-17:00:00 16.3610 07.07.2009-18:00:00 16.3316 07.07.2009-19:00:00 16.2569 07.07.2009-20:00:00 16.2632 07.07.2009-21:00:00 16.2387 07.07.2009-22:00:00 16.2387 07.07.2009-23:00:00 16.2227 07.08.2009-00:00:00 16.2234 07.08.2009-01:00:00 16.2213 07.08.2009-02:00:00 16.2318 07.08.2009-03:00:00 16.2345 07.08.2009-04:00:00 16.2471 07.08.2009-05:00:00 16.2646 07.08.2009-06:00:00 16.2772 07.08.2009-07:00:00 16.2702 07.08.2009-08:00:00 16.2779 07.08.2009-09:00:00 16.2688 07.08.2009-10:00:00 16.2730 07.08.2009-11:00:00 16.2583 07.08.2009-12:00:00 16.2604 07.08.2009-13:00:00 16.2450 07.08.2009-14:00:00 16.2562 07.08.2009-15:00:00 16.2380 07.08.2009-16:00:00 16.2171 07.08.2009-17:00:00 16.1871 07.08.2009-18:00:00 16.1857 07.08.2009-19:00:00 16.1808 07.08.2009-20:00:00 16.1710 07.08.2009-21:00:00 16.1228 07.08.2009-22:00:00 16.1591 07.08.2009-23:00:00 16.1486 07.09.2009-00:00:00 16.1465 07.09.2009-01:00:00 16.1270 07.09.2009-02:00:00 16.1123 07.09.2009-03:00:00 16.1179 07.09.2009-04:00:00 16.1354 07.09.2009-05:00:00 16.1368 07.09.2009-06:00:00 16.1319 07.09.2009-07:00:00 16.1312 07.09.2009-08:00:00 16.1312 07.09.2009-09:00:00 16.1263 07.09.2009-10:00:00 16.1207 07.09.2009-11:00:00 16.1123 07.09.2009-12:00:00 16.1088 07.09.2009-13:00:00 16.0935 07.09.2009-14:00:00 16.0634 07.09.2009-15:00:00 16.0327 07.09.2009-16:00:00 16.0075 07.09.2009-17:00:00 15.9566 07.09.2009-18:00:00 15.9244 07.09.2009-19:00:00 15.8916 07.09.2009-20:00:00 15.9126 07.09.2009-21:00:00 15.8972 07.09.2009-22:00:00 15.9000 07.09.2009-23:00:00 15.8853 07.10.2009-00:00:00 15.8804 07.10.2009-01:00:00 15.8672 07.10.2009-02:00:00 15.8706 07.10.2009-03:00:00 15.8713 07.10.2009-04:00:00 15.8811 07.10.2009-05:00:00 15.8895 07.10.2009-06:00:00 15.8881 07.10.2009-07:00:00 15.8888 07.10.2009-08:00:00 15.8881 07.10.2009-09:00:00 15.8741 07.10.2009-10:00:00 15.8748 07.10.2009-11:00:00 15.8567 07.10.2009-12:00:00 15.8532 07.10.2009-13:00:00 15.8245 07.10.2009-14:00:00 15.7826 07.10.2009-15:00:00 15.7435 07.10.2009-16:00:00 15.7261 07.10.2009-17:00:00 15.7044 07.10.2009-18:00:00 15.6981 07.10.2009-19:00:00 15.6842 07.10.2009-20:00:00 15.7030 07.10.2009-21:00:00 15.6876 07.10.2009-22:00:00 15.6967 07.10.2009-23:00:00 15.6842 07.11.2009-00:00:00 15.6835 07.11.2009-01:00:00 15.6681 07.11.2009-02:00:00 15.6646 07.11.2009-03:00:00 15.6499 07.11.2009-04:00:00 15.6576 07.11.2009-05:00:00 15.6632 07.11.2009-06:00:00 15.6709 07.11.2009-07:00:00 15.6541 07.11.2009-08:00:00 15.6646 07.11.2009-09:00:00 15.6381 07.11.2009-10:00:00 15.6360 07.11.2009-11:00:00 15.6213 07.11.2009-12:00:00 15.6213 07.11.2009-13:00:00 15.5773 07.11.2009-14:00:00 15.5591 07.11.2009-15:00:00 15.5284 07.11.2009-16:00:00 15.5284 07.11.2009-17:00:00 15.5242 07.11.2009-18:00:00 15.5249 07.11.2009-19:00:00 15.5123 07.11.2009-20:00:00 15.5396 07.11.2009-21:00:00 15.5347 07.11.2009-22:00:00 15.5403 07.11.2009-23:00:00 15.5284 07.12.2009-00:00:00 15.5249 07.12.2009-01:00:00 15.5032 07.12.2009-02:00:00 15.4935 07.12.2009-03:00:00 15.4774 07.12.2009-04:00:00 15.4865 07.12.2009-05:00:00 15.4795 07.12.2009-06:00:00 15.4774 07.12.2009-07:00:00 15.4767 07.12.2009-08:00:00 15.5060 07.12.2009-09:00:00 15.4893 07.12.2009-10:00:00 15.5005 07.12.2009-11:00:00 15.4907 07.12.2009-12:00:00 15.4900 07.12.2009-13:00:00 15.4481 07.12.2009-14:00:00 15.4397 07.12.2009-15:00:00 15.4222 07.12.2009-16:00:00 15.4194 07.12.2009-17:00:00 15.4076 07.12.2009-18:00:00 15.3950 07.12.2009-19:00:00 15.3726 07.12.2009-20:00:00 15.3873 07.12.2009-21:00:00 15.3747 07.12.2009-22:00:00 15.3782 07.12.2009-23:00:00 15.3663 07.13.2009-00:00:00 15.3719 07.13.2009-01:00:00 15.3677 07.13.2009-02:00:00 15.3726 07.13.2009-03:00:00 15.3817 07.13.2009-04:00:00 15.3908 07.13.2009-05:00:00 15.4034 07.13.2009-06:00:00 15.3929 07.13.2009-07:00:00 15.3859 07.13.2009-08:00:00 15.3957 07.13.2009-09:00:00 15.4027 07.13.2009-10:00:00 15.4055 07.13.2009-11:00:00 15.4104 07.13.2009-12:00:00 15.4215 07.13.2009-13:00:00 15.4131 07.13.2009-14:00:00 15.4152 07.13.2009-15:00:00 15.4027 07.13.2009-16:00:00 15.4110 07.13.2009-17:00:00 15.3768 07.13.2009-18:00:00 15.3468 07.13.2009-19:00:00 15.3014 07.13.2009-20:00:00 15.3168 07.13.2009-21:00:00 15.2951 07.13.2009-22:00:00 15.2951 07.13.2009-23:00:00 15.2853 07.14.2009-00:00:00 15.2860 07.14.2009-01:00:00 15.2902 07.14.2009-02:00:00 15.2944 07.14.2009-03:00:00 15.3133 07.14.2009-04:00:00 15.3426 07.14.2009-05:00:00 15.3419 07.14.2009-06:00:00 15.3426 07.14.2009-07:00:00 15.3447 07.14.2009-08:00:00 15.3440 07.14.2009-09:00:00 15.3405 07.14.2009-10:00:00 15.3363 07.14.2009-11:00:00 15.3314 07.14.2009-12:00:00 15.3293 07.14.2009-13:00:00 15.3209 07.14.2009-14:00:00 15.2644 07.14.2009-15:00:00 15.2078 07.14.2009-16:00:00 15.1826 07.14.2009-17:00:00 15.1568 07.14.2009-18:00:00 15.1407 07.14.2009-19:00:00 15.1205 07.14.2009-20:00:00 15.1303 07.14.2009-21:00:00 15.1177 07.14.2009-22:00:00 15.1191 07.14.2009-23:00:00 15.1058 07.15.2009-00:00:00 15.1009 07.15.2009-01:00:00 15.0932 07.15.2009-02:00:00 15.0939 07.15.2009-03:00:00 15.0856 07.15.2009-04:00:00 15.1065 07.15.2009-05:00:00 15.1023 07.15.2009-06:00:00 15.1051 07.15.2009-07:00:00 15.0863 07.15.2009-08:00:00 15.0918 07.15.2009-09:00:00 15.0772 07.15.2009-10:00:00 15.0884 07.15.2009-11:00:00 15.0660 07.15.2009-12:00:00 15.0688 07.15.2009-13:00:00 15.0318 07.15.2009-14:00:00 15.0108 07.15.2009-15:00:00 14.9843 07.15.2009-16:00:00 14.9640 07.15.2009-17:00:00 14.9466 07.15.2009-18:00:00 14.9438 07.15.2009-19:00:00 14.9242 07.15.2009-20:00:00 14.9487 07.15.2009-21:00:00 14.9361 07.15.2009-22:00:00 14.9417 07.15.2009-23:00:00 14.9256 07.16.2009-00:00:00 14.9242 07.16.2009-01:00:00 14.9109 07.16.2009-02:00:00 14.9082 07.16.2009-03:00:00 14.9012 07.16.2009-04:00:00 14.9151 07.16.2009-05:00:00 14.9075 07.16.2009-06:00:00 14.9109 07.16.2009-07:00:00 14.8928 07.16.2009-08:00:00 14.8970 07.16.2009-09:00:00 14.8879 07.16.2009-10:00:00 14.8970 07.16.2009-11:00:00 14.8844 07.16.2009-12:00:00 14.8914 07.16.2009-13:00:00 14.8397 07.16.2009-14:00:00 14.8208 07.16.2009-15:00:00 14.7831 07.16.2009-16:00:00 14.7733 07.16.2009-17:00:00 14.7510 07.16.2009-18:00:00 14.7538 07.16.2009-19:00:00 14.7252 07.16.2009-20:00:00 14.7524 07.16.2009-21:00:00 14.7384 07.16.2009-22:00:00 14.7440 07.16.2009-23:00:00 14.7321 07.17.2009-00:00:00 14.7321 07.17.2009-01:00:00 14.7196 07.17.2009-02:00:00 14.7245 07.17.2009-03:00:00 14.7119 07.17.2009-04:00:00 14.7293 07.17.2009-05:00:00 14.7161 07.17.2009-06:00:00 14.7224 07.17.2009-07:00:00 14.6986 07.17.2009-08:00:00 14.7049 07.17.2009-09:00:00 14.6895 07.17.2009-10:00:00 14.6993 07.17.2009-11:00:00 14.6853 07.17.2009-12:00:00 14.6902 07.17.2009-13:00:00 14.6546 07.17.2009-14:00:00 14.6253 07.17.2009-15:00:00 14.5890 07.17.2009-16:00:00 14.5896 07.17.2009-17:00:00 14.5652 07.17.2009-18:00:00 14.5596 07.17.2009-19:00:00 14.5331 07.17.2009-20:00:00 14.5582 07.17.2009-21:00:00 14.5470 07.17.2009-22:00:00 14.5498 07.17.2009-23:00:00 14.5359 07.18.2009-00:00:00 14.5352 07.18.2009-01:00:00 14.5149 07.18.2009-02:00:00 14.5184 07.18.2009-03:00:00 14.5156 07.18.2009-04:00:00 14.5296 07.18.2009-05:00:00 14.5212 07.18.2009-06:00:00 14.5331 07.18.2009-07:00:00 14.5198 07.18.2009-08:00:00 14.5303 07.18.2009-09:00:00 14.5247 07.18.2009-10:00:00 14.5338 07.18.2009-11:00:00 14.5177 07.18.2009-12:00:00 14.5303 07.18.2009-13:00:00 14.4974 07.18.2009-14:00:00 14.4611 07.18.2009-15:00:00 14.4255 07.18.2009-16:00:00 14.4143 07.18.2009-17:00:00 14.3899 07.18.2009-18:00:00 14.3864 07.18.2009-19:00:00 14.3522 07.18.2009-20:00:00 14.3752 07.18.2009-21:00:00 14.3599 07.18.2009-22:00:00 14.3661 07.18.2009-23:00:00 14.3487 07.19.2009-00:00:00 14.3501 07.19.2009-01:00:00 14.3382 07.19.2009-02:00:00 14.3529 07.19.2009-03:00:00 14.3431 07.19.2009-04:00:00 14.3710 07.19.2009-05:00:00 14.3592 07.19.2009-06:00:00 14.3710 07.19.2009-07:00:00 14.3557 07.19.2009-08:00:00 14.3682 07.19.2009-09:00:00 14.3515 07.19.2009-10:00:00 14.3710 07.19.2009-11:00:00 14.3571 07.19.2009-12:00:00 14.3752 07.19.2009-13:00:00 14.3424 07.19.2009-14:00:00 14.3165 07.19.2009-15:00:00 14.2663 07.19.2009-16:00:00 14.2544 07.19.2009-17:00:00 14.2181 07.19.2009-18:00:00 14.2048 07.19.2009-19:00:00 14.1741 07.19.2009-20:00:00 14.1992 07.19.2009-21:00:00 14.1824 07.19.2009-22:00:00 14.1866 07.19.2009-23:00:00 14.1734 07.20.2009-00:00:00 14.1776 07.20.2009-01:00:00 14.1531 07.20.2009-02:00:00 14.1664 07.20.2009-03:00:00 14.1524 07.20.2009-04:00:00 14.1873 07.20.2009-05:00:00 14.1803 07.20.2009-06:00:00 14.1950 07.20.2009-07:00:00 14.1650 07.20.2009-08:00:00 14.1706 07.20.2009-09:00:00 14.1426 07.20.2009-10:00:00 14.1594 07.20.2009-11:00:00 14.1252 07.20.2009-12:00:00 14.1315 07.20.2009-13:00:00 14.0756 07.20.2009-14:00:00 14.0658 07.20.2009-15:00:00 14.0204 07.20.2009-16:00:00 14.0218 07.20.2009-17:00:00 13.9925 07.20.2009-18:00:00 14.0008 07.20.2009-19:00:00 13.9750 07.20.2009-20:00:00 14.0099 07.20.2009-21:00:00 13.9959 07.20.2009-22:00:00 14.0113 07.20.2009-23:00:00 13.9897 07.21.2009-00:00:00 14.0057 07.21.2009-01:00:00 13.9680 07.21.2009-02:00:00 13.9659 07.21.2009-03:00:00 13.9422 07.21.2009-04:00:00 13.9450 07.21.2009-05:00:00 13.9338 07.21.2009-06:00:00 13.9366 07.21.2009-07:00:00 13.9149 07.21.2009-08:00:00 13.9149 07.21.2009-09:00:00 13.8975 07.21.2009-10:00:00 13.9065 07.21.2009-11:00:00 13.8849 07.21.2009-12:00:00 13.8912 07.21.2009-13:00:00 13.8500 07.21.2009-14:00:00 13.8472 07.21.2009-15:00:00 13.8192 07.21.2009-16:00:00 13.8276 07.21.2009-17:00:00 13.8046 07.21.2009-18:00:00 13.8116 07.21.2009-19:00:00 13.7780 07.21.2009-20:00:00 13.8248 07.21.2009-21:00:00 13.8206 07.21.2009-22:00:00 13.8353 07.21.2009-23:00:00 13.8220 07.22.2009-00:00:00 13.8262 07.22.2009-01:00:00 13.7976 07.22.2009-02:00:00 13.7857 07.22.2009-03:00:00 13.7466 07.22.2009-04:00:00 13.7669 07.22.2009-05:00:00 13.7501 07.22.2009-06:00:00 13.7801 07.22.2009-07:00:00 13.7669 07.22.2009-08:00:00 13.7745 07.22.2009-09:00:00 13.7508 07.22.2009-10:00:00 13.7752 07.22.2009-11:00:00 13.7557 07.22.2009-12:00:00 13.7815 07.22.2009-13:00:00 13.7291 07.22.2009-14:00:00 13.7075 07.22.2009-15:00:00 13.6628 07.22.2009-16:00:00 13.6635 07.22.2009-17:00:00 13.6320 07.22.2009-18:00:00 13.6362 07.22.2009-19:00:00 13.6104 07.22.2009-20:00:00 13.6383 07.22.2009-21:00:00 13.6153 07.22.2009-22:00:00 13.6265 07.22.2009-23:00:00 13.6041 07.23.2009-00:00:00 13.6062 07.23.2009-01:00:00 13.5880 07.23.2009-02:00:00 13.6027 07.23.2009-03:00:00 13.5873 07.23.2009-04:00:00 13.6209 07.23.2009-05:00:00 13.6181 07.23.2009-06:00:00 13.6348 07.23.2009-07:00:00 13.6216 07.23.2009-08:00:00 13.6383 07.23.2009-09:00:00 13.6167 07.23.2009-10:00:00 13.6313 07.23.2009-11:00:00 13.6160 07.23.2009-12:00:00 13.6355 07.23.2009-13:00:00 13.6013 07.23.2009-14:00:00 13.5657 07.23.2009-15:00:00 13.5168 07.23.2009-16:00:00 13.5189 07.23.2009-17:00:00 13.4868 07.23.2009-18:00:00 13.4833 07.23.2009-19:00:00 13.4449 07.23.2009-20:00:00 13.4735 07.23.2009-21:00:00 13.4490 07.23.2009-22:00:00 13.4609 07.23.2009-23:00:00 13.4323 07.24.2009-00:00:00 13.4365 07.24.2009-01:00:00 13.4197 07.24.2009-02:00:00 13.4372 07.24.2009-03:00:00 13.4288 07.24.2009-04:00:00 13.4588 07.24.2009-05:00:00 13.4435 07.24.2009-06:00:00 13.4693 07.24.2009-07:00:00 13.4560 07.24.2009-08:00:00 13.4658 07.24.2009-09:00:00 13.4393 07.24.2009-10:00:00 13.4518 07.24.2009-11:00:00 13.4204 07.24.2009-12:00:00 13.4407 07.24.2009-13:00:00 13.4113 07.24.2009-14:00:00 13.3743 07.24.2009-15:00:00 13.3198 07.24.2009-16:00:00 13.3191 07.24.2009-17:00:00 13.2842 07.24.2009-18:00:00 13.2842 07.24.2009-19:00:00 13.2479 07.24.2009-20:00:00 13.2758 07.24.2009-21:00:00 13.2556 07.24.2009-22:00:00 13.2681 07.24.2009-23:00:00 13.2465 07.25.2009-00:00:00 13.2535 07.25.2009-01:00:00 13.2297 07.25.2009-02:00:00 13.2409 07.25.2009-03:00:00 13.2199 07.25.2009-04:00:00 13.2423 07.25.2009-05:00:00 13.2220 07.25.2009-06:00:00 13.2402 07.25.2009-07:00:00 13.2151 07.25.2009-08:00:00 13.2325 07.25.2009-09:00:00 13.2088 07.25.2009-10:00:00 13.2192 07.25.2009-11:00:00 13.1962 07.25.2009-12:00:00 13.2123 07.25.2009-13:00:00 13.1550 07.25.2009-14:00:00 13.1529 07.25.2009-15:00:00 13.1138 07.25.2009-16:00:00 13.1278 07.25.2009-17:00:00 13.1019 07.25.2009-18:00:00 13.1124 07.25.2009-19:00:00 13.0865 07.25.2009-20:00:00 13.1215 07.25.2009-21:00:00 13.1040 07.25.2009-22:00:00 13.1298 07.25.2009-23:00:00 13.1180 07.26.2009-00:00:00 13.1326 07.26.2009-01:00:00 13.1082 07.26.2009-02:00:00 13.1026 07.26.2009-03:00:00 13.0565 07.26.2009-04:00:00 13.0670 07.26.2009-05:00:00 13.0453 07.26.2009-06:00:00 13.0663 07.26.2009-07:00:00 13.0342 07.26.2009-08:00:00 13.0481 07.26.2009-09:00:00 13.0216 07.26.2009-10:00:00 13.0453 07.26.2009-11:00:00 13.0181 07.26.2009-12:00:00 13.0307 07.26.2009-13:00:00 12.9915 07.26.2009-14:00:00 12.9860 07.26.2009-15:00:00 12.9399 07.26.2009-16:00:00 12.9482 07.26.2009-17:00:00 12.9329 07.26.2009-18:00:00 12.9566 07.26.2009-19:00:00 12.9454 07.26.2009-20:00:00 12.9888 07.26.2009-21:00:00 12.9846 07.26.2009-22:00:00 13.0027 07.26.2009-23:00:00 12.9881 07.27.2009-00:00:00 12.9929 07.27.2009-01:00:00 12.9587 07.27.2009-02:00:00 12.9531 07.27.2009-03:00:00 12.9049 07.27.2009-04:00:00 12.9168 07.27.2009-05:00:00 12.8987 07.27.2009-06:00:00 12.9091 07.27.2009-07:00:00 12.8868 07.27.2009-08:00:00 12.8945 07.27.2009-09:00:00 12.8707 07.27.2009-10:00:00 12.8819 07.27.2009-11:00:00 12.8546 07.27.2009-12:00:00 12.8665 07.27.2009-13:00:00 12.8225 07.27.2009-14:00:00 12.8281 07.27.2009-15:00:00 12.7967 07.27.2009-16:00:00 12.8120 07.27.2009-17:00:00 12.8274 07.27.2009-18:00:00 12.8637 07.27.2009-19:00:00 12.8784 07.27.2009-20:00:00 12.9049 07.27.2009-21:00:00 12.9007 07.27.2009-22:00:00 12.9182 07.27.2009-23:00:00 12.9014 07.28.2009-00:00:00 12.9161 07.28.2009-01:00:00 12.9000 07.28.2009-02:00:00 12.8651 07.28.2009-03:00:00 12.7778 07.28.2009-04:00:00 12.7820 07.28.2009-05:00:00 12.7597 07.28.2009-06:00:00 12.7673 07.28.2009-07:00:00 12.7436 07.28.2009-08:00:00 12.7541 07.28.2009-09:00:00 12.7303 07.28.2009-10:00:00 12.7387 07.28.2009-11:00:00 12.7198 07.28.2009-12:00:00 12.7317 07.28.2009-13:00:00 12.6877 07.28.2009-14:00:00 12.6940 07.28.2009-15:00:00 12.6772 07.28.2009-16:00:00 12.7184 07.28.2009-17:00:00 12.7310 07.28.2009-18:00:00 12.7694 07.28.2009-19:00:00 12.7715 07.28.2009-20:00:00 12.7974 07.28.2009-21:00:00 12.7869 07.28.2009-22:00:00 12.8037 07.28.2009-23:00:00 12.7869 07.29.2009-00:00:00 12.7953 07.29.2009-01:00:00 12.7233 07.29.2009-02:00:00 12.7401 07.29.2009-03:00:00 12.6793 07.29.2009-04:00:00 12.6556 07.29.2009-05:00:00 12.6332 07.29.2009-06:00:00 12.6451 07.29.2009-07:00:00 12.6186 07.29.2009-08:00:00 12.6297 07.29.2009-09:00:00 12.6053 07.29.2009-10:00:00 12.6172 07.29.2009-11:00:00 12.5962 07.29.2009-12:00:00 12.6067 07.29.2009-13:00:00 12.5592 07.29.2009-14:00:00 12.5571 07.29.2009-15:00:00 12.5271 07.29.2009-16:00:00 12.5578 07.29.2009-17:00:00 12.5592 07.29.2009-18:00:00 12.6018 07.29.2009-19:00:00 12.6116 07.29.2009-20:00:00 12.6367 07.29.2009-21:00:00 12.6255 07.29.2009-22:00:00 12.6388 07.29.2009-23:00:00 12.6235 07.30.2009-00:00:00 12.6311 07.30.2009-01:00:00 12.5983 07.30.2009-02:00:00 12.5767 07.30.2009-03:00:00 12.4914 07.30.2009-04:00:00 12.4921 07.30.2009-05:00:00 12.4747 07.30.2009-06:00:00 12.4810 07.30.2009-07:00:00 12.4586 07.30.2009-08:00:00 12.4726 07.30.2009-09:00:00 12.4516 07.30.2009-10:00:00 12.4607 07.30.2009-11:00:00 12.4356 07.30.2009-12:00:00 12.4488 07.30.2009-13:00:00 12.3999 07.30.2009-14:00:00 12.4013 07.30.2009-15:00:00 12.3734 07.30.2009-16:00:00 12.3930 07.30.2009-17:00:00 12.3923 07.30.2009-18:00:00 12.4111 07.30.2009-19:00:00 12.4006 07.30.2009-20:00:00 12.4474 07.30.2009-21:00:00 12.4398 07.30.2009-22:00:00 12.4628 07.30.2009-23:00:00 12.4446 07.31.2009-00:00:00 12.4642 07.31.2009-01:00:00 12.4230 07.31.2009-02:00:00 12.3839 07.31.2009-03:00:00 12.3280 07.31.2009-04:00:00 12.3476 07.31.2009-05:00:00 12.3252 07.31.2009-06:00:00 12.3434 07.31.2009-07:00:00 12.3140 07.31.2009-08:00:00 12.3329 07.31.2009-09:00:00 12.3147 07.31.2009-10:00:00 12.3203 07.31.2009-11:00:00 12.3008 07.31.2009-12:00:00 12.3168 07.31.2009-13:00:00 12.2679 07.31.2009-14:00:00 12.2568 07.31.2009-15:00:00 12.2072 07.31.2009-16:00:00 12.2079 07.31.2009-17:00:00 12.1848 07.31.2009-18:00:00 12.1904 07.31.2009-19:00:00 12.1729 07.31.2009-20:00:00 12.2072 07.31.2009-21:00:00 12.1876 07.31.2009-22:00:00 12.2030 07.31.2009-23:00:00 12.1813 08.01.2009-00:00:00 12.1946 08.01.2009-01:00:00 12.1646 08.01.2009-02:00:00 12.1625 08.01.2009-03:00:00 12.1366 08.01.2009-04:00:00 12.1687 08.01.2009-05:00:00 12.1422 08.01.2009-06:00:00 12.1527 08.01.2009-07:00:00 12.1289 08.01.2009-08:00:00 12.1443 08.01.2009-09:00:00 12.1164 08.01.2009-10:00:00 12.1213 08.01.2009-11:00:00 12.0996 08.01.2009-12:00:00 12.1080 08.01.2009-13:00:00 12.0612 08.01.2009-14:00:00 12.0472 08.01.2009-15:00:00 12.0067 08.01.2009-16:00:00 12.0179 08.01.2009-17:00:00 11.9844 08.01.2009-18:00:00 11.9906 08.01.2009-19:00:00 11.9676 08.01.2009-20:00:00 12.0018 08.01.2009-21:00:00 11.9906 08.01.2009-22:00:00 12.0102 08.01.2009-23:00:00 11.9976 08.02.2009-00:00:00 12.0004 08.02.2009-01:00:00 11.9613 08.02.2009-02:00:00 11.9536 08.02.2009-03:00:00 11.9264 08.02.2009-04:00:00 11.9557 08.02.2009-05:00:00 11.9271 08.02.2009-06:00:00 11.9515 08.02.2009-07:00:00 11.9306 08.02.2009-08:00:00 11.9508 08.02.2009-09:00:00 11.9229 08.02.2009-10:00:00 11.9334 08.02.2009-11:00:00 11.9075 08.02.2009-12:00:00 11.9201 08.02.2009-13:00:00 11.8733 08.02.2009-14:00:00 11.8468 08.02.2009-15:00:00 11.8035 08.02.2009-16:00:00 11.8055 08.02.2009-17:00:00 11.7734 08.02.2009-18:00:00 11.7790 08.02.2009-19:00:00 11.7525 08.02.2009-20:00:00 11.7867 08.02.2009-21:00:00 11.7636 08.02.2009-22:00:00 11.7734 08.02.2009-23:00:00 11.7476 08.03.2009-00:00:00 11.7636 08.03.2009-01:00:00 11.7287 08.03.2009-02:00:00 11.7301 08.03.2009-03:00:00 11.7015 08.03.2009-04:00:00 11.7385 08.03.2009-05:00:00 11.7154 08.03.2009-06:00:00 11.7413 08.03.2009-07:00:00 11.7287 08.03.2009-08:00:00 11.7490 08.03.2009-09:00:00 11.7364 08.03.2009-10:00:00 11.7462 08.03.2009-11:00:00 11.7273 08.03.2009-12:00:00 11.7385 08.03.2009-13:00:00 11.7120 08.03.2009-14:00:00 11.6547 08.03.2009-15:00:00 11.6030 08.03.2009-16:00:00 11.5995 08.03.2009-17:00:00 11.5681 08.03.2009-18:00:00 11.5611 08.03.2009-19:00:00 11.5450 08.03.2009-20:00:00 11.5695 08.03.2009-21:00:00 11.5464 08.03.2009-22:00:00 11.5527 08.03.2009-23:00:00 11.5338 08.04.2009-00:00:00 11.5359 08.04.2009-01:00:00 11.5171 08.04.2009-02:00:00 11.5164 08.04.2009-03:00:00 11.5185 08.04.2009-04:00:00 11.5352 08.04.2009-05:00:00 11.5276 08.04.2009-06:00:00 11.5387 08.04.2009-07:00:00 11.5136 08.04.2009-08:00:00 11.5192 08.04.2009-09:00:00 11.5017 08.04.2009-10:00:00 11.5080 08.04.2009-11:00:00 11.4989 08.04.2009-12:00:00 11.5171 08.04.2009-13:00:00 11.5143 08.04.2009-14:00:00 11.4745 08.04.2009-15:00:00 11.4074 08.04.2009-16:00:00 11.3865 08.04.2009-17:00:00 11.3536 08.04.2009-18:00:00 11.3550 08.04.2009-19:00:00 11.3292 08.04.2009-20:00:00 11.3522 08.04.2009-21:00:00 11.3397 08.04.2009-22:00:00 11.3397 08.04.2009-23:00:00 11.3187 08.05.2009-00:00:00 11.3173 08.05.2009-01:00:00 11.2978 08.05.2009-02:00:00 11.3096 08.05.2009-03:00:00 11.3173 08.05.2009-04:00:00 11.3467 08.05.2009-05:00:00 11.3432 08.05.2009-06:00:00 11.3550 08.05.2009-07:00:00 11.3299 08.05.2009-08:00:00 11.3236 08.05.2009-09:00:00 11.3257 08.05.2009-10:00:00 11.3376 08.05.2009-11:00:00 11.3418 08.05.2009-12:00:00 11.3557 08.05.2009-13:00:00 11.3494 08.05.2009-14:00:00 11.3257 08.05.2009-15:00:00 11.2398 08.05.2009-16:00:00 11.2077 08.05.2009-17:00:00 11.1804 08.05.2009-18:00:00 11.1664 08.05.2009-19:00:00 11.1448 08.05.2009-20:00:00 11.1706 08.05.2009-21:00:00 11.1588 08.05.2009-22:00:00 11.1560 08.05.2009-23:00:00 11.1420 08.06.2009-00:00:00 11.1511 08.06.2009-01:00:00 11.1448 08.06.2009-02:00:00 11.1560 08.06.2009-03:00:00 11.1741 08.06.2009-04:00:00 11.2118 08.06.2009-05:00:00 11.2125 08.06.2009-06:00:00 11.2321 08.06.2009-07:00:00 11.2153 08.06.2009-08:00:00 11.2174 08.06.2009-09:00:00 11.1993 08.06.2009-10:00:00 11.2063 08.06.2009-11:00:00 11.2014 08.06.2009-12:00:00 11.2216 08.06.2009-13:00:00 11.2077 08.06.2009-14:00:00 11.2021 08.06.2009-15:00:00 11.1769 08.06.2009-16:00:00 11.1616 08.06.2009-17:00:00 11.1287 08.06.2009-18:00:00 11.0987 08.06.2009-19:00:00 11.0309 08.06.2009-20:00:00 11.0575 08.06.2009-21:00:00 11.0456 08.06.2009-22:00:00 11.0407 08.06.2009-23:00:00 11.0240 08.07.2009-00:00:00 11.0275 08.07.2009-01:00:00 11.0149 08.07.2009-02:00:00 11.0316 08.07.2009-03:00:00 11.0575 08.07.2009-04:00:00 11.1001 08.07.2009-05:00:00 11.0959 08.07.2009-06:00:00 11.1064 08.07.2009-07:00:00 11.0994 08.07.2009-08:00:00 11.1008 08.07.2009-09:00:00 11.0980 08.07.2009-10:00:00 11.0952 08.07.2009-11:00:00 11.0903 08.07.2009-12:00:00 11.0889 08.07.2009-13:00:00 11.0798 08.07.2009-14:00:00 11.0735 08.07.2009-15:00:00 11.0603 08.07.2009-16:00:00 11.0624 08.07.2009-17:00:00 11.0484 08.07.2009-18:00:00 11.0498 08.07.2009-19:00:00 11.0281 08.07.2009-20:00:00 11.0463 08.07.2009-21:00:00 11.0275 08.07.2009-22:00:00 11.0100 08.07.2009-23:00:00 10.9478 08.08.2009-00:00:00 10.9206 08.08.2009-01:00:00 10.9192 08.08.2009-02:00:00 10.9373 08.08.2009-03:00:00 10.9555 08.08.2009-04:00:00 11.0051 08.08.2009-05:00:00 10.9995 08.08.2009-06:00:00 11.0009 08.08.2009-07:00:00 11.0002 08.08.2009-08:00:00 11.0058 08.08.2009-09:00:00 10.9953 08.08.2009-10:00:00 11.0030 08.08.2009-11:00:00 10.9862 08.08.2009-12:00:00 10.9932 08.08.2009-13:00:00 10.9772 08.08.2009-14:00:00 10.9583 08.08.2009-15:00:00 10.9408 08.08.2009-16:00:00 10.9297 08.08.2009-17:00:00 10.8570 08.08.2009-18:00:00 10.8158 08.08.2009-19:00:00 10.7844 08.08.2009-20:00:00 10.8186 08.08.2009-21:00:00 10.7963 08.08.2009-22:00:00 10.8018 08.08.2009-23:00:00 10.7816 08.09.2009-00:00:00 10.7935 08.09.2009-01:00:00 10.7851 08.09.2009-02:00:00 10.8004 08.09.2009-03:00:00 10.8060 08.09.2009-04:00:00 10.8340 08.09.2009-05:00:00 10.8465 08.09.2009-06:00:00 10.8507 08.09.2009-07:00:00 10.8417 08.09.2009-08:00:00 10.8577 08.09.2009-09:00:00 10.8417 08.09.2009-10:00:00 10.8521 08.09.2009-11:00:00 10.8403 08.09.2009-12:00:00 10.8577 08.09.2009-13:00:00 10.8479 08.09.2009-14:00:00 10.8417 08.09.2009-15:00:00 10.8235 08.09.2009-16:00:00 10.8200 08.09.2009-17:00:00 10.8221 08.09.2009-18:00:00 10.8151 08.09.2009-19:00:00 10.7606 08.09.2009-20:00:00 10.8039 08.09.2009-21:00:00 10.7732 08.09.2009-22:00:00 10.7383 08.09.2009-23:00:00 10.7089 08.10.2009-00:00:00 10.7131 08.10.2009-01:00:00 10.7096 08.10.2009-02:00:00 10.7222 08.10.2009-03:00:00 10.7257 08.10.2009-04:00:00 10.7488 08.10.2009-05:00:00 10.7523 08.10.2009-06:00:00 10.7669 08.10.2009-07:00:00 10.7641 08.10.2009-08:00:00 10.7802 08.10.2009-09:00:00 10.7669 08.10.2009-10:00:00 10.7697 08.10.2009-11:00:00 10.7550 08.10.2009-12:00:00 10.7613 08.10.2009-13:00:00 10.7348 08.10.2009-14:00:00 10.6887 08.10.2009-15:00:00 10.6244 08.10.2009-16:00:00 10.6140 08.10.2009-17:00:00 10.5937 08.10.2009-18:00:00 10.5937 08.10.2009-19:00:00 10.5720 08.10.2009-20:00:00 10.5993 08.10.2009-21:00:00 10.5818 08.10.2009-22:00:00 10.5860 08.10.2009-23:00:00 10.5755 08.11.2009-00:00:00 10.5804 08.11.2009-01:00:00 10.5811 08.11.2009-02:00:00 10.6126 08.11.2009-03:00:00 10.6328 08.11.2009-04:00:00 10.6454 08.11.2009-05:00:00 10.6482 08.11.2009-06:00:00 10.6649 08.11.2009-07:00:00 10.6587 08.11.2009-08:00:00 10.6621 08.11.2009-09:00:00 10.6503 08.11.2009-10:00:00 10.6580 08.11.2009-11:00:00 10.6510 08.11.2009-12:00:00 10.6566 08.11.2009-13:00:00 10.6531 08.11.2009-14:00:00 10.6538 08.11.2009-15:00:00 10.6489 08.11.2009-16:00:00 10.6538 08.11.2009-17:00:00 10.6510 08.11.2009-18:00:00 10.6440 08.11.2009-19:00:00 10.5748 08.11.2009-20:00:00 10.5783 08.11.2009-21:00:00 10.5511 08.11.2009-22:00:00 10.5518 08.11.2009-23:00:00 10.5434 08.12.2009-00:00:00 10.5539 08.12.2009-01:00:00 10.5497 08.12.2009-02:00:00 10.5602 08.12.2009-03:00:00 10.5672 08.12.2009-04:00:00 10.5776 08.12.2009-05:00:00 10.5741 08.12.2009-06:00:00 10.5811 08.12.2009-07:00:00 10.5755 08.12.2009-08:00:00 10.5762 08.12.2009-09:00:00 10.5769 08.12.2009-10:00:00 10.5797 08.12.2009-11:00:00 10.5776 08.12.2009-12:00:00 10.5860 08.12.2009-13:00:00 10.5595 08.12.2009-14:00:00 10.5371 08.12.2009-15:00:00 10.5441 08.12.2009-16:00:00 10.5553 08.12.2009-17:00:00 10.5741 08.12.2009-18:00:00 10.5986 08.12.2009-19:00:00 10.5811 08.12.2009-20:00:00 10.5902 08.12.2009-21:00:00 10.5693 08.12.2009-22:00:00 10.5790 08.12.2009-23:00:00 10.5581 08.13.2009-00:00:00 10.5378 08.13.2009-01:00:00 10.5252 08.13.2009-02:00:00 10.5413 08.13.2009-03:00:00 10.5665 08.13.2009-04:00:00 10.5937 08.13.2009-05:00:00 10.5902 08.13.2009-06:00:00 10.6042 08.13.2009-07:00:00 10.6000 08.13.2009-08:00:00 10.6077 08.13.2009-09:00:00 10.6077 08.13.2009-10:00:00 10.6154 08.13.2009-11:00:00 10.5993 08.13.2009-12:00:00 10.6056 08.13.2009-13:00:00 10.5923 08.13.2009-14:00:00 10.5895 08.13.2009-15:00:00 10.5413 08.13.2009-16:00:00 10.5315 08.13.2009-17:00:00 10.4966 08.13.2009-18:00:00 10.4875 08.13.2009-19:00:00 10.4645 08.13.2009-20:00:00 10.4917 08.13.2009-21:00:00 10.4743 08.13.2009-22:00:00 10.4833 08.13.2009-23:00:00 10.4701 08.14.2009-00:00:00 10.4798 08.14.2009-01:00:00 10.4694 08.14.2009-02:00:00 10.4819 08.14.2009-03:00:00 10.4805 08.14.2009-04:00:00 10.5190 08.14.2009-05:00:00 10.5225 08.14.2009-06:00:00 10.5266 08.14.2009-07:00:00 10.5211 08.14.2009-08:00:00 10.5294 08.14.2009-09:00:00 10.5266 08.14.2009-10:00:00 10.5350 08.14.2009-11:00:00 10.5190 08.14.2009-12:00:00 10.5315 08.14.2009-13:00:00 10.5259 08.14.2009-14:00:00 10.5113 08.14.2009-15:00:00 10.4833 08.14.2009-16:00:00 10.4882 08.14.2009-17:00:00 10.4540 08.14.2009-18:00:00 10.4289 08.14.2009-19:00:00 10.4030 08.14.2009-20:00:00 10.4317 08.14.2009-21:00:00 10.4240 08.14.2009-22:00:00 10.4198 08.14.2009-23:00:00 10.4065 08.15.2009-00:00:00 10.4191 08.15.2009-01:00:00 10.4170 08.15.2009-02:00:00 10.4421 08.15.2009-03:00:00 10.4638 08.15.2009-04:00:00 10.4847 08.15.2009-05:00:00 10.4792 08.15.2009-06:00:00 10.4847 08.15.2009-07:00:00 10.4757 08.15.2009-08:00:00 10.4875 08.15.2009-09:00:00 10.4819 08.15.2009-10:00:00 10.4833 08.15.2009-11:00:00 10.4757 08.15.2009-12:00:00 10.4833 08.15.2009-13:00:00 10.4743 08.15.2009-14:00:00 10.4540 08.15.2009-15:00:00 10.4135 08.15.2009-16:00:00 10.3946 08.15.2009-17:00:00 10.3583 08.15.2009-18:00:00 10.3402 08.15.2009-19:00:00 10.3227 08.15.2009-20:00:00 10.3381 08.15.2009-21:00:00 10.3318 08.15.2009-22:00:00 10.3311 08.15.2009-23:00:00 10.3185 08.16.2009-00:00:00 10.3269 08.16.2009-01:00:00 10.3185 08.16.2009-02:00:00 10.3339 08.16.2009-03:00:00 10.3457 08.16.2009-04:00:00 10.3709 08.16.2009-05:00:00 10.3674 08.16.2009-06:00:00 10.3702 08.16.2009-07:00:00 10.3688 08.16.2009-08:00:00 10.3709 08.16.2009-09:00:00 10.3576 08.16.2009-10:00:00 10.3583 08.16.2009-11:00:00 10.3381 08.16.2009-12:00:00 10.3423 08.16.2009-13:00:00 10.3353 08.16.2009-14:00:00 10.3080 08.16.2009-15:00:00 10.2528 08.16.2009-16:00:00 10.2508 08.16.2009-17:00:00 10.2375 08.16.2009-18:00:00 10.2291 08.16.2009-19:00:00 10.2382 08.16.2009-20:00:00 10.2375 08.16.2009-21:00:00 10.2291 08.16.2009-22:00:00 10.2298 08.16.2009-23:00:00 10.2207 08.17.2009-00:00:00 10.2172 08.17.2009-01:00:00 10.2123 08.17.2009-02:00:00 10.2193 08.17.2009-03:00:00 10.2228 08.17.2009-04:00:00 10.2340 08.17.2009-05:00:00 10.2312 08.17.2009-06:00:00 10.2319 08.17.2009-07:00:00 10.2291 08.17.2009-08:00:00 10.2228 08.17.2009-09:00:00 10.2137 08.17.2009-10:00:00 10.2151 08.17.2009-11:00:00 10.2067 08.17.2009-12:00:00 10.2074 08.17.2009-13:00:00 10.1963 08.17.2009-14:00:00 10.1704 08.17.2009-15:00:00 10.1404 08.17.2009-16:00:00 10.1383 08.17.2009-17:00:00 10.1250 08.17.2009-18:00:00 10.1271 08.17.2009-19:00:00 10.1334 08.17.2009-20:00:00 10.1369 08.17.2009-21:00:00 10.1299 08.17.2009-22:00:00 10.1341 08.17.2009-23:00:00 10.1236 08.18.2009-00:00:00 10.1264 08.18.2009-01:00:00 10.1166 08.18.2009-02:00:00 10.1194 08.18.2009-03:00:00 10.1208 08.18.2009-04:00:00 10.1257 08.18.2009-05:00:00 10.1187 08.18.2009-06:00:00 10.1201 08.18.2009-07:00:00 10.1125 08.18.2009-08:00:00 10.1166 08.18.2009-09:00:00 10.1076 08.18.2009-10:00:00 10.1076 08.18.2009-11:00:00 10.0964 08.18.2009-12:00:00 10.0957 08.18.2009-13:00:00 10.0950 08.18.2009-14:00:00 10.0726 08.18.2009-15:00:00 10.0412 08.18.2009-16:00:00 10.0363 08.18.2009-17:00:00 10.0272 08.18.2009-18:00:00 10.0293 08.18.2009-19:00:00 10.0377 08.18.2009-20:00:00 10.0419 08.18.2009-21:00:00 10.0328 08.18.2009-22:00:00 10.0349 08.18.2009-23:00:00 10.0265 08.19.2009-00:00:00 10.0286 08.19.2009-01:00:00 10.0196 08.19.2009-02:00:00 10.0224 08.19.2009-03:00:00 10.0230 08.19.2009-04:00:00 10.0307 08.19.2009-05:00:00 10.0258 08.19.2009-06:00:00 10.0286 08.19.2009-07:00:00 10.0203 08.19.2009-08:00:00 10.0224 08.19.2009-09:00:00 10.0182 08.19.2009-10:00:00 10.0168 08.19.2009-11:00:00 10.0084 08.19.2009-12:00:00 10.0070 08.19.2009-13:00:00 9.9965 08.19.2009-14:00:00 9.9776 08.19.2009-15:00:00 9.9553 08.19.2009-16:00:00 9.9595 08.19.2009-17:00:00 9.9518 08.19.2009-18:00:00 9.9672 08.19.2009-19:00:00 9.9818 08.19.2009-20:00:00 10.0056 08.19.2009-21:00:00 10.0098 08.19.2009-22:00:00 10.0293 08.19.2009-23:00:00 10.0300 08.20.2009-00:00:00 10.0175 08.20.2009-01:00:00 9.9770 08.20.2009-02:00:00 9.9588 08.20.2009-03:00:00 9.9434 08.20.2009-04:00:00 9.9406 08.20.2009-05:00:00 9.9336 08.20.2009-06:00:00 9.9350 08.20.2009-07:00:00 9.9281 08.20.2009-08:00:00 9.9309 08.20.2009-09:00:00 9.9190 08.20.2009-10:00:00 9.9260 08.20.2009-11:00:00 9.9162 08.20.2009-12:00:00 9.9239 08.20.2009-13:00:00 9.9239 08.20.2009-14:00:00 9.9036 08.20.2009-15:00:00 9.8841 08.20.2009-16:00:00 9.8729 08.20.2009-17:00:00 9.8673 08.20.2009-18:00:00 9.8729 08.20.2009-19:00:00 9.8868 08.20.2009-20:00:00 9.8827 08.20.2009-21:00:00 9.8785 08.20.2009-22:00:00 9.8827 08.20.2009-23:00:00 9.8750 08.21.2009-00:00:00 9.8792 08.21.2009-01:00:00 9.8617 08.21.2009-02:00:00 9.8652 08.21.2009-03:00:00 9.8778 08.21.2009-04:00:00 9.9036 08.21.2009-05:00:00 9.9106 08.21.2009-06:00:00 9.9218 08.21.2009-07:00:00 9.9057 08.21.2009-08:00:00 9.9071 08.21.2009-09:00:00 9.9127 08.21.2009-10:00:00 9.9260 08.21.2009-11:00:00 9.9274 08.21.2009-12:00:00 9.9406 08.21.2009-13:00:00 9.9329 08.21.2009-14:00:00 9.9385 08.21.2009-15:00:00 9.9204 08.21.2009-16:00:00 9.9183 08.21.2009-17:00:00 9.8848 08.21.2009-18:00:00 9.8694 08.21.2009-19:00:00 9.8806 08.21.2009-20:00:00 9.8617 08.21.2009-21:00:00 9.8394 08.21.2009-22:00:00 9.8421 08.21.2009-23:00:00 9.8331 08.22.2009-00:00:00 9.8456 08.22.2009-01:00:00 9.8582 08.22.2009-02:00:00 9.8841 08.22.2009-03:00:00 9.8917 08.22.2009-04:00:00 9.9120 08.22.2009-05:00:00 9.8980 08.22.2009-06:00:00 9.9029 08.22.2009-07:00:00 9.8910 08.22.2009-08:00:00 9.8966 08.22.2009-09:00:00 9.8917 08.22.2009-10:00:00 9.8959 08.22.2009-11:00:00 9.8868 08.22.2009-12:00:00 9.8910 08.22.2009-13:00:00 9.8792 08.22.2009-14:00:00 9.8715 08.22.2009-15:00:00 9.8121 08.22.2009-16:00:00 9.7919 08.22.2009-17:00:00 9.7660 08.22.2009-18:00:00 9.7653 08.22.2009-19:00:00 9.7751 08.22.2009-20:00:00 9.7751 08.22.2009-21:00:00 9.7611 08.22.2009-22:00:00 9.7646 08.22.2009-23:00:00 9.7534 08.23.2009-00:00:00 9.7590 08.23.2009-01:00:00 9.7513 08.23.2009-02:00:00 9.7653 08.23.2009-03:00:00 9.7632 08.23.2009-04:00:00 9.7828 08.23.2009-05:00:00 9.7821 08.23.2009-06:00:00 9.7821 08.23.2009-07:00:00 9.7758 08.23.2009-08:00:00 9.7828 08.23.2009-09:00:00 9.7807 08.23.2009-10:00:00 9.7919 08.23.2009-11:00:00 9.7849 08.23.2009-12:00:00 9.7946 08.23.2009-13:00:00 9.7926 08.23.2009-14:00:00 9.7981 08.23.2009-15:00:00 9.7472 08.23.2009-16:00:00 9.7402 08.23.2009-17:00:00 9.7032 08.23.2009-18:00:00 9.6955 08.23.2009-19:00:00 9.7052 08.23.2009-20:00:00 9.7052 08.23.2009-21:00:00 9.6927 08.23.2009-22:00:00 9.6892 08.23.2009-23:00:00 9.6808 08.24.2009-00:00:00 9.6759 08.24.2009-01:00:00 9.6717 08.24.2009-02:00:00 9.6892 08.24.2009-03:00:00 9.6976 08.24.2009-04:00:00 9.7052 08.24.2009-05:00:00 9.7045 08.24.2009-06:00:00 9.7185 08.24.2009-07:00:00 9.7157 08.24.2009-08:00:00 9.7206 08.24.2009-09:00:00 9.7094 08.24.2009-10:00:00 9.7108 08.24.2009-11:00:00 9.6941 08.24.2009-12:00:00 9.6878 08.24.2009-13:00:00 9.6724 08.24.2009-14:00:00 9.6529 08.24.2009-15:00:00 9.6123 08.24.2009-16:00:00 9.6061 08.24.2009-17:00:00 9.5879 08.24.2009-18:00:00 9.5837 08.24.2009-19:00:00 9.5907 08.24.2009-20:00:00 9.5956 08.24.2009-21:00:00 9.5879 08.24.2009-22:00:00 9.5907 08.24.2009-23:00:00 9.5809 08.25.2009-00:00:00 9.5851 08.25.2009-01:00:00 9.5753 08.25.2009-02:00:00 9.5816 08.25.2009-03:00:00 9.5872 08.25.2009-04:00:00 9.6019 08.25.2009-05:00:00 9.6110 08.25.2009-06:00:00 9.6165 08.25.2009-07:00:00 9.6068 08.25.2009-08:00:00 9.6137 08.25.2009-09:00:00 9.6103 08.25.2009-10:00:00 9.6200 08.25.2009-11:00:00 9.6054 08.25.2009-12:00:00 9.6047 08.25.2009-13:00:00 9.5830 08.25.2009-14:00:00 9.5921 08.25.2009-15:00:00 9.5991 08.25.2009-16:00:00 9.6200 08.25.2009-17:00:00 9.6221 08.25.2009-18:00:00 9.6207 08.25.2009-19:00:00 9.6179 08.25.2009-20:00:00 9.6144 08.25.2009-21:00:00 9.6005 08.25.2009-22:00:00 9.5746 08.25.2009-23:00:00 9.5544 08.26.2009-00:00:00 9.5579 08.26.2009-01:00:00 9.5481 08.26.2009-02:00:00 9.5676 08.26.2009-03:00:00 9.5879 08.26.2009-04:00:00 9.5851 08.26.2009-05:00:00 9.5718 08.26.2009-06:00:00 9.5802 08.26.2009-07:00:00 9.5781 08.26.2009-08:00:00 9.5823 08.26.2009-09:00:00 9.5767 08.26.2009-10:00:00 9.5725 08.26.2009-11:00:00 9.5586 08.26.2009-12:00:00 9.5551 08.26.2009-13:00:00 9.5432 08.26.2009-14:00:00 9.5104 08.26.2009-15:00:00 9.4782 08.26.2009-16:00:00 9.4734 08.26.2009-17:00:00 9.4587 08.26.2009-18:00:00 9.4615 08.26.2009-19:00:00 9.4636 08.26.2009-20:00:00 9.4692 08.26.2009-21:00:00 9.4601 08.26.2009-22:00:00 9.4650 08.26.2009-23:00:00 9.4531 08.27.2009-00:00:00 9.4524 08.27.2009-01:00:00 9.4440 08.27.2009-02:00:00 9.4524 08.27.2009-03:00:00 9.4510 08.27.2009-04:00:00 9.4594 08.27.2009-05:00:00 9.4489 08.27.2009-06:00:00 9.4524 08.27.2009-07:00:00 9.4440 08.27.2009-08:00:00 9.4461 08.27.2009-09:00:00 9.4398 08.27.2009-10:00:00 9.4433 08.27.2009-11:00:00 9.4252 08.27.2009-12:00:00 9.4293 08.27.2009-13:00:00 9.4182 08.27.2009-14:00:00 9.4091 08.27.2009-15:00:00 9.3853 08.27.2009-16:00:00 9.3853 08.27.2009-17:00:00 9.3700 08.27.2009-18:00:00 9.3777 08.27.2009-19:00:00 9.3944 08.27.2009-20:00:00 9.4112 08.27.2009-21:00:00 9.4028 08.27.2009-22:00:00 9.4133 08.27.2009-23:00:00 9.3937 08.28.2009-00:00:00 9.3826 08.28.2009-01:00:00 9.3679 08.28.2009-02:00:00 9.3714 08.28.2009-03:00:00 9.3693 08.28.2009-04:00:00 9.3693 08.28.2009-05:00:00 9.3616 08.28.2009-06:00:00 9.3700 08.28.2009-07:00:00 9.3602 08.28.2009-08:00:00 9.3644 08.28.2009-09:00:00 9.3567 08.28.2009-10:00:00 9.3602 08.28.2009-11:00:00 9.3469 08.28.2009-12:00:00 9.3504 08.28.2009-13:00:00 9.3504 08.28.2009-14:00:00 9.3378 08.28.2009-15:00:00 9.3260 08.28.2009-16:00:00 9.3239 08.28.2009-17:00:00 9.3008 08.28.2009-18:00:00 9.3071 08.28.2009-19:00:00 9.3120 08.28.2009-20:00:00 9.3323 08.28.2009-21:00:00 9.3630 08.28.2009-22:00:00 9.3672 08.28.2009-23:00:00 9.3469 08.29.2009-00:00:00 9.3476 08.29.2009-01:00:00 9.3700 08.29.2009-02:00:00 9.3874 08.29.2009-03:00:00 9.3812 08.29.2009-04:00:00 9.3888 08.29.2009-05:00:00 9.3881 08.29.2009-06:00:00 9.3972 08.29.2009-07:00:00 9.3881 08.29.2009-08:00:00 9.3916 08.29.2009-09:00:00 9.3812 08.29.2009-10:00:00 9.3909 08.29.2009-11:00:00 9.3874 08.29.2009-12:00:00 9.3923 08.29.2009-13:00:00 9.3874 08.29.2009-14:00:00 9.3930 08.29.2009-15:00:00 9.3728 08.29.2009-16:00:00 9.3616 08.29.2009-17:00:00 9.3330 08.29.2009-18:00:00 9.3204 08.29.2009-19:00:00 9.3246 08.29.2009-20:00:00 9.3078 08.29.2009-21:00:00 9.2890 08.29.2009-22:00:00 9.2897 08.29.2009-23:00:00 9.2785 08.30.2009-00:00:00 9.2834 08.30.2009-01:00:00 9.2771 08.30.2009-02:00:00 9.2973 08.30.2009-03:00:00 9.3190 08.30.2009-04:00:00 9.3344 08.30.2009-05:00:00 9.3281 08.30.2009-06:00:00 9.3316 08.30.2009-07:00:00 9.3260 08.30.2009-08:00:00 9.3295 08.30.2009-09:00:00 9.3183 08.30.2009-10:00:00 9.3267 08.30.2009-11:00:00 9.3225 08.30.2009-12:00:00 9.3337 08.30.2009-13:00:00 9.3232 08.30.2009-14:00:00 9.3064 08.30.2009-15:00:00 9.2429 08.30.2009-16:00:00 9.2352 08.30.2009-17:00:00 9.2205 08.30.2009-18:00:00 9.2247 08.30.2009-19:00:00 9.2296 08.30.2009-20:00:00 9.2338 08.30.2009-21:00:00 9.2212 08.30.2009-22:00:00 9.2282 08.30.2009-23:00:00 9.2156 08.31.2009-00:00:00 9.2219 08.31.2009-01:00:00 9.2121 08.31.2009-02:00:00 9.2247 08.31.2009-03:00:00 9.2331 08.31.2009-04:00:00 9.2470 08.31.2009-05:00:00 9.2359 08.31.2009-06:00:00 9.2345 08.31.2009-07:00:00 9.2289 08.31.2009-08:00:00 9.2345 08.31.2009-09:00:00 9.2254 08.31.2009-10:00:00 9.2408 08.31.2009-11:00:00 9.2289 08.31.2009-12:00:00 9.2303 08.31.2009-13:00:00 9.2240 08.31.2009-14:00:00 9.2072 08.31.2009-15:00:00 9.1793 08.31.2009-16:00:00 9.1772 08.31.2009-17:00:00 9.1646 08.31.2009-18:00:00 9.1660 08.31.2009-19:00:00 9.1723 08.31.2009-20:00:00 9.1758 08.31.2009-21:00:00 9.1653 08.31.2009-22:00:00 9.1674 08.31.2009-23:00:00 9.1590 09.01.2009-00:00:00 9.1653 09.01.2009-01:00:00 9.1569 09.01.2009-02:00:00 9.1716 09.01.2009-03:00:00 9.1800 09.01.2009-04:00:00 9.1919 09.01.2009-05:00:00 9.1793 09.01.2009-06:00:00 9.1807 09.01.2009-07:00:00 9.1751 09.01.2009-08:00:00 9.1821 09.01.2009-09:00:00 9.1793 09.01.2009-10:00:00 9.1933 09.01.2009-11:00:00 9.1807 09.01.2009-12:00:00 9.1807 09.01.2009-13:00:00 9.1639 09.01.2009-14:00:00 9.1528 09.01.2009-15:00:00 9.1430 09.01.2009-16:00:00 9.1451 09.01.2009-17:00:00 9.1416 09.01.2009-18:00:00 9.1206 09.01.2009-19:00:00 9.1248 09.01.2009-20:00:00 9.1276 09.01.2009-21:00:00 9.1157 09.01.2009-22:00:00 9.1164 09.01.2009-23:00:00 9.1095 09.02.2009-00:00:00 9.1178 09.02.2009-01:00:00 9.1115 09.02.2009-02:00:00 9.1276 09.02.2009-03:00:00 9.1304 09.02.2009-04:00:00 9.1423 09.02.2009-05:00:00 9.1395 09.02.2009-06:00:00 9.1555 09.02.2009-07:00:00 9.1458 09.02.2009-08:00:00 9.1465 09.02.2009-09:00:00 9.1304 09.02.2009-10:00:00 9.1304 09.02.2009-11:00:00 9.1199 09.02.2009-12:00:00 9.1248 09.02.2009-13:00:00 9.1150 09.02.2009-14:00:00 9.0976 09.02.2009-15:00:00 9.0738 09.02.2009-16:00:00 9.0717 09.02.2009-17:00:00 9.0585 09.02.2009-18:00:00 9.0627 09.02.2009-19:00:00 9.0682 09.02.2009-20:00:00 9.0752 09.02.2009-21:00:00 9.0627 09.02.2009-22:00:00 9.0661 09.02.2009-23:00:00 9.0564 09.03.2009-00:00:00 9.0613 09.03.2009-01:00:00 9.0557 09.03.2009-02:00:00 9.0647 09.03.2009-03:00:00 9.0654 09.03.2009-04:00:00 9.0927 09.03.2009-05:00:00 9.1039 09.03.2009-06:00:00 9.1171 09.03.2009-07:00:00 9.1136 09.03.2009-08:00:00 9.1276 09.03.2009-09:00:00 9.1283 09.03.2009-10:00:00 9.1674 09.03.2009-11:00:00 9.2352 09.03.2009-12:00:00 9.3001 09.03.2009-13:00:00 9.3225 09.03.2009-14:00:00 9.3448 09.03.2009-15:00:00 9.3372 09.03.2009-16:00:00 9.3281 09.03.2009-17:00:00 9.3176 09.03.2009-18:00:00 9.3120 09.03.2009-19:00:00 9.3148 09.03.2009-20:00:00 9.3204 09.03.2009-21:00:00 9.3120 09.03.2009-22:00:00 9.3204 09.03.2009-23:00:00 9.3085 09.04.2009-00:00:00 9.3197 09.04.2009-01:00:00 9.3134 09.04.2009-02:00:00 9.3337 09.04.2009-03:00:00 9.3392 09.04.2009-04:00:00 9.3441 09.04.2009-05:00:00 9.3365 09.04.2009-06:00:00 9.3427 09.04.2009-07:00:00 9.3365 09.04.2009-08:00:00 9.3469 09.04.2009-09:00:00 9.3337 09.04.2009-10:00:00 9.3406 09.04.2009-11:00:00 9.3288 09.04.2009-12:00:00 9.3358 09.04.2009-13:00:00 9.3316 09.04.2009-14:00:00 9.3365 09.04.2009-15:00:00 9.3008 09.04.2009-16:00:00 9.2966 09.04.2009-17:00:00 9.2799 09.04.2009-18:00:00 9.2827 09.04.2009-19:00:00 9.2827 09.04.2009-20:00:00 9.2841 09.04.2009-21:00:00 9.2722 09.04.2009-22:00:00 9.2771 09.04.2009-23:00:00 9.2673 09.05.2009-00:00:00 9.2764 09.05.2009-01:00:00 9.2659 09.05.2009-02:00:00 9.2841 09.05.2009-03:00:00 9.2855 09.05.2009-04:00:00 9.2952 09.05.2009-05:00:00 9.2883 09.05.2009-06:00:00 9.2945 09.05.2009-07:00:00 9.2827 09.05.2009-08:00:00 9.2904 09.05.2009-09:00:00 9.2827 09.05.2009-10:00:00 9.2869 09.05.2009-11:00:00 9.2722 09.05.2009-12:00:00 9.2771 09.05.2009-13:00:00 9.2750 09.05.2009-14:00:00 9.2757 09.05.2009-15:00:00 9.2722 09.05.2009-16:00:00 9.2701 09.05.2009-17:00:00 9.2415 09.05.2009-18:00:00 9.2198 09.05.2009-19:00:00 9.2491 09.05.2009-20:00:00 9.2841 09.05.2009-21:00:00 9.2890 09.05.2009-22:00:00 9.2945 09.05.2009-23:00:00 9.2778 09.06.2009-00:00:00 9.2792 09.06.2009-01:00:00 9.2666 09.06.2009-02:00:00 9.2813 09.06.2009-03:00:00 9.2841 09.06.2009-04:00:00 9.2918 09.06.2009-05:00:00 9.2834 09.06.2009-06:00:00 9.2918 09.06.2009-07:00:00 9.2834 09.06.2009-08:00:00 9.2876 09.06.2009-09:00:00 9.2806 09.06.2009-10:00:00 9.2841 09.06.2009-11:00:00 9.2715 09.06.2009-12:00:00 9.2743 09.06.2009-13:00:00 9.2610 09.06.2009-14:00:00 9.2589 09.06.2009-15:00:00 9.2422 09.06.2009-16:00:00 9.2149 09.06.2009-17:00:00 9.2135 09.06.2009-18:00:00 9.2764 09.06.2009-19:00:00 9.2736 09.06.2009-20:00:00 9.2918 09.06.2009-21:00:00 9.3050 09.06.2009-22:00:00 9.3378 09.06.2009-23:00:00 9.3853 09.07.2009-00:00:00 9.4503 09.07.2009-01:00:00 9.4845 09.07.2009-02:00:00 9.5970 09.07.2009-03:00:00 9.7346 09.07.2009-04:00:00 9.8855 09.07.2009-05:00:00 9.9490 09.07.2009-06:00:00 9.9790 09.07.2009-07:00:00 9.9832 09.07.2009-08:00:00 9.9965 09.07.2009-09:00:00 9.9923 09.07.2009-10:00:00 10.0042 09.07.2009-11:00:00 9.9965 09.07.2009-12:00:00 10.0091 09.07.2009-13:00:00 10.0035 09.07.2009-14:00:00 10.0105 09.07.2009-15:00:00 10.0042 09.07.2009-16:00:00 10.0119 09.07.2009-17:00:00 10.0084 09.07.2009-18:00:00 10.0182 09.07.2009-19:00:00 10.0189 09.07.2009-20:00:00 10.0210 09.07.2009-21:00:00 10.0070 09.07.2009-22:00:00 10.0140 09.07.2009-23:00:00 10.0091 09.08.2009-00:00:00 10.0196 09.08.2009-01:00:00 10.0168 09.08.2009-02:00:00 10.0265 09.08.2009-03:00:00 10.0265 09.08.2009-04:00:00 10.0384 09.08.2009-05:00:00 10.0370 09.08.2009-06:00:00 10.0426 09.08.2009-07:00:00 10.0363 09.08.2009-08:00:00 10.0419 09.08.2009-09:00:00 10.0342 09.08.2009-10:00:00 10.0440 09.08.2009-11:00:00 10.0349 09.08.2009-12:00:00 10.0468 09.08.2009-13:00:00 10.0328 09.08.2009-14:00:00 10.0391 09.08.2009-15:00:00 10.0189 09.08.2009-16:00:00 10.0098 09.08.2009-17:00:00 9.9895 09.08.2009-18:00:00 9.9881 09.08.2009-19:00:00 9.9797 09.08.2009-20:00:00 9.9930 09.08.2009-21:00:00 9.9832 09.08.2009-22:00:00 9.9916 09.08.2009-23:00:00 9.9721 09.09.2009-00:00:00 9.9818 09.09.2009-01:00:00 9.9742 09.09.2009-02:00:00 9.9867 09.09.2009-03:00:00 9.9742 09.09.2009-04:00:00 9.9846 09.09.2009-05:00:00 9.9749 09.09.2009-06:00:00 9.9818 09.09.2009-07:00:00 9.9651 09.09.2009-08:00:00 9.9756 09.09.2009-09:00:00 9.9665 09.09.2009-10:00:00 9.9735 09.09.2009-11:00:00 9.9609 09.09.2009-12:00:00 9.9721 09.09.2009-13:00:00 9.9651 09.09.2009-14:00:00 9.9623 09.09.2009-15:00:00 9.9371 09.09.2009-16:00:00 9.9350 09.09.2009-17:00:00 9.9204 09.09.2009-18:00:00 9.9176 09.09.2009-19:00:00 9.9092 09.09.2009-20:00:00 9.9169 09.09.2009-21:00:00 9.9127 09.09.2009-22:00:00 9.9204 09.09.2009-23:00:00 9.9169 09.10.2009-00:00:00 9.9302 09.10.2009-01:00:00 9.9246 09.10.2009-02:00:00 9.9448 09.10.2009-03:00:00 9.9504 09.10.2009-04:00:00 9.9644 09.10.2009-05:00:00 9.9616 09.10.2009-06:00:00 9.9721 09.10.2009-07:00:00 9.9714 09.10.2009-08:00:00 9.9804 09.10.2009-09:00:00 9.9707 09.10.2009-10:00:00 9.9790 09.10.2009-11:00:00 9.9686 09.10.2009-12:00:00 9.9721 09.10.2009-13:00:00 9.9679 09.10.2009-14:00:00 9.9735 09.10.2009-15:00:00 9.9602 09.10.2009-16:00:00 9.9651 09.10.2009-17:00:00 9.9274 09.10.2009-18:00:00 9.9092 09.10.2009-19:00:00 9.9050 09.10.2009-20:00:00 9.9113 09.10.2009-21:00:00 9.9008 09.10.2009-22:00:00 9.9071 09.10.2009-23:00:00 9.8952 09.11.2009-00:00:00 9.9029 09.11.2009-01:00:00 9.8945 09.11.2009-02:00:00 9.9022 09.11.2009-03:00:00 9.8917 09.11.2009-04:00:00 9.9015 09.11.2009-05:00:00 9.8882 09.11.2009-06:00:00 9.8938 09.11.2009-07:00:00 9.8764 09.11.2009-08:00:00 9.8813 09.11.2009-09:00:00 9.8680 09.11.2009-10:00:00 9.8785 09.11.2009-11:00:00 9.8645 09.11.2009-12:00:00 9.8673 09.11.2009-13:00:00 9.8582 09.11.2009-14:00:00 9.8519 09.11.2009-15:00:00 9.8366 09.11.2009-16:00:00 9.8366 09.11.2009-17:00:00 9.8240 09.11.2009-18:00:00 9.8303 09.11.2009-19:00:00 9.8275 09.11.2009-20:00:00 9.8407 09.11.2009-21:00:00 9.8331 09.11.2009-22:00:00 9.8421 09.11.2009-23:00:00 9.8331 09.12.2009-00:00:00 9.8366 09.12.2009-01:00:00 9.8205 09.12.2009-02:00:00 9.8191 09.12.2009-03:00:00 9.8072 09.12.2009-04:00:00 9.8135 09.12.2009-05:00:00 9.8016 09.12.2009-06:00:00 9.8030 09.12.2009-07:00:00 9.7898 09.12.2009-08:00:00 9.7960 09.12.2009-09:00:00 9.7849 09.12.2009-10:00:00 9.7898 09.12.2009-11:00:00 9.7772 09.12.2009-12:00:00 9.7821 09.12.2009-13:00:00 9.7751 09.12.2009-14:00:00 9.7632 09.12.2009-15:00:00 9.7465 09.12.2009-16:00:00 9.7555 09.12.2009-17:00:00 9.7499 09.12.2009-18:00:00 9.7590 09.12.2009-19:00:00 9.7646 09.12.2009-20:00:00 9.7695 09.12.2009-21:00:00 9.7653 09.12.2009-22:00:00 9.7702 09.12.2009-23:00:00 9.7590 09.13.2009-00:00:00 9.7479 09.13.2009-01:00:00 9.7283 09.13.2009-02:00:00 9.7311 09.13.2009-03:00:00 9.7297 09.13.2009-04:00:00 9.7339 09.13.2009-05:00:00 9.7325 09.13.2009-06:00:00 9.7304 09.13.2009-07:00:00 9.7234 09.13.2009-08:00:00 9.7220 09.13.2009-09:00:00 9.7066 09.13.2009-10:00:00 9.7011 09.13.2009-11:00:00 9.7032 09.13.2009-12:00:00 9.7045 09.13.2009-13:00:00 9.7038 09.13.2009-14:00:00 9.6829 09.13.2009-15:00:00 9.6605 09.13.2009-16:00:00 9.6577 09.13.2009-17:00:00 9.6389 09.13.2009-18:00:00 9.6354 09.13.2009-19:00:00 9.6396 09.13.2009-20:00:00 9.6459 09.13.2009-21:00:00 9.6340 09.13.2009-22:00:00 9.6382 09.13.2009-23:00:00 9.6242 09.14.2009-00:00:00 9.6305 09.14.2009-01:00:00 9.6249 09.14.2009-02:00:00 9.6389 09.14.2009-03:00:00 9.6368 09.14.2009-04:00:00 9.6494 09.14.2009-05:00:00 9.6417 09.14.2009-06:00:00 9.6452 09.14.2009-07:00:00 9.6389 09.14.2009-08:00:00 9.6431 09.14.2009-09:00:00 9.6382 09.14.2009-10:00:00 9.6473 09.14.2009-11:00:00 9.6389 09.14.2009-12:00:00 9.6480 09.14.2009-13:00:00 9.6375 09.14.2009-14:00:00 9.6382 09.14.2009-15:00:00 9.6103 09.14.2009-16:00:00 9.6158 09.14.2009-17:00:00 9.6033 09.14.2009-18:00:00 9.5900 09.14.2009-19:00:00 9.5914 09.14.2009-20:00:00 9.5963 09.14.2009-21:00:00 9.5816 09.14.2009-22:00:00 9.5802 09.14.2009-23:00:00 9.5746 09.15.2009-00:00:00 9.5830 09.15.2009-01:00:00 9.5774 09.15.2009-02:00:00 9.6005 09.15.2009-03:00:00 9.5977 09.15.2009-04:00:00 9.6068 09.15.2009-05:00:00 9.6026 09.15.2009-06:00:00 9.6068 09.15.2009-07:00:00 9.5991 09.15.2009-08:00:00 9.6054 09.15.2009-09:00:00 9.5963 09.15.2009-10:00:00 9.6026 09.15.2009-11:00:00 9.5935 09.15.2009-12:00:00 9.5963 09.15.2009-13:00:00 9.5886 09.15.2009-14:00:00 9.5935 09.15.2009-15:00:00 9.5781 09.15.2009-16:00:00 9.5411 09.15.2009-17:00:00 9.4922 09.15.2009-18:00:00 9.4803 09.15.2009-19:00:00 9.4887 09.15.2009-20:00:00 9.4887 09.15.2009-21:00:00 9.4810 09.15.2009-22:00:00 9.4852 09.15.2009-23:00:00 9.4741 09.16.2009-00:00:00 9.4768 09.16.2009-01:00:00 9.4685 09.16.2009-02:00:00 9.4817 09.16.2009-03:00:00 9.4761 09.16.2009-04:00:00 9.4817 09.16.2009-05:00:00 9.4699 09.16.2009-06:00:00 9.4685 09.16.2009-07:00:00 9.4573 09.16.2009-08:00:00 9.4629 09.16.2009-09:00:00 9.4538 09.16.2009-10:00:00 9.4545 09.16.2009-11:00:00 9.4475 09.16.2009-12:00:00 9.4531 09.16.2009-13:00:00 9.4517 09.16.2009-14:00:00 9.4531 09.16.2009-15:00:00 9.4070 09.16.2009-16:00:00 9.4021 09.16.2009-17:00:00 9.3867 09.16.2009-18:00:00 9.3798 09.16.2009-19:00:00 9.3839 09.16.2009-20:00:00 9.3874 09.16.2009-21:00:00 9.3777 09.16.2009-22:00:00 9.3763 09.16.2009-23:00:00 9.3630 09.17.2009-00:00:00 9.3867 09.17.2009-01:00:00 9.3993 09.17.2009-02:00:00 9.4147 09.17.2009-03:00:00 9.4091 09.17.2009-04:00:00 9.4280 09.17.2009-05:00:00 9.4720 09.17.2009-06:00:00 9.5181 09.17.2009-07:00:00 9.5334 09.17.2009-08:00:00 9.5488 09.17.2009-09:00:00 9.5509 09.17.2009-10:00:00 9.5921 09.17.2009-11:00:00 9.6480 09.17.2009-12:00:00 9.7185 09.17.2009-13:00:00 9.7863 09.17.2009-14:00:00 9.8743 09.17.2009-15:00:00 9.9902 09.17.2009-16:00:00 10.1090 09.17.2009-17:00:00 10.1544 09.17.2009-18:00:00 10.1823 09.17.2009-19:00:00 10.1984 09.17.2009-20:00:00 10.2109 09.17.2009-21:00:00 10.2067 09.17.2009-22:00:00 10.2144 09.17.2009-23:00:00 10.2040 09.18.2009-00:00:00 10.2074 09.18.2009-01:00:00 10.1977 09.18.2009-02:00:00 10.2067 09.18.2009-03:00:00 10.2005 09.18.2009-04:00:00 10.2081 09.18.2009-05:00:00 10.2053 09.18.2009-06:00:00 10.2060 09.18.2009-07:00:00 10.1956 09.18.2009-08:00:00 10.1963 09.18.2009-09:00:00 10.1879 09.18.2009-10:00:00 10.1893 09.18.2009-11:00:00 10.1795 09.18.2009-12:00:00 10.1802 09.18.2009-13:00:00 10.1676 09.18.2009-14:00:00 10.1746 09.18.2009-15:00:00 10.1404 09.18.2009-16:00:00 10.1278 09.18.2009-17:00:00 10.1159 09.18.2009-18:00:00 10.1097 09.18.2009-19:00:00 10.1118 09.18.2009-20:00:00 10.1159 09.18.2009-21:00:00 10.1069 09.18.2009-22:00:00 10.1104 09.18.2009-23:00:00 10.0985 09.19.2009-00:00:00 10.0999 09.19.2009-01:00:00 10.0936 09.19.2009-02:00:00 10.0957 09.19.2009-03:00:00 10.0845 09.19.2009-04:00:00 10.0873 09.19.2009-05:00:00 10.0768 09.19.2009-06:00:00 10.0810 09.19.2009-07:00:00 10.0768 09.19.2009-08:00:00 10.0831 09.19.2009-09:00:00 10.0733 09.19.2009-10:00:00 10.0789 09.19.2009-11:00:00 10.0671 09.19.2009-12:00:00 10.0712 09.19.2009-13:00:00 10.0838 09.19.2009-14:00:00 10.1956 09.19.2009-15:00:00 10.4491 09.19.2009-16:00:00 10.8291 09.19.2009-17:00:00 11.0896 09.19.2009-18:00:00 11.1916 09.19.2009-19:00:00 11.2125 09.19.2009-20:00:00 11.2181 09.19.2009-21:00:00 11.2230 09.19.2009-22:00:00 11.2251 09.19.2009-23:00:00 11.2286 09.20.2009-00:00:00 11.2307 09.20.2009-01:00:00 11.2293 09.20.2009-02:00:00 11.2377 09.20.2009-03:00:00 11.2251 09.20.2009-04:00:00 11.2265 09.20.2009-05:00:00 11.2272 09.20.2009-06:00:00 11.2342 09.20.2009-07:00:00 11.2433 09.20.2009-08:00:00 11.2586 09.20.2009-09:00:00 11.2593 09.20.2009-10:00:00 11.2614 09.20.2009-11:00:00 11.2565 09.20.2009-12:00:00 11.2621 09.20.2009-13:00:00 11.2545 09.20.2009-14:00:00 11.2635 09.20.2009-15:00:00 11.2531 09.20.2009-16:00:00 11.2454 09.20.2009-17:00:00 11.2174 09.20.2009-18:00:00 11.1993 09.20.2009-19:00:00 11.2000 09.20.2009-20:00:00 11.1965 09.20.2009-21:00:00 11.1902 09.20.2009-22:00:00 11.1902 09.20.2009-23:00:00 11.1839 09.21.2009-00:00:00 11.1853 09.21.2009-01:00:00 11.1804 09.21.2009-02:00:00 11.1853 09.21.2009-03:00:00 11.1797 09.21.2009-04:00:00 11.1783 09.21.2009-05:00:00 11.1727 09.21.2009-06:00:00 11.1692 09.21.2009-07:00:00 11.1609 09.21.2009-08:00:00 11.1588 09.21.2009-09:00:00 11.1462 09.21.2009-10:00:00 11.1406 09.21.2009-11:00:00 11.1336 09.21.2009-12:00:00 11.1350 09.21.2009-13:00:00 11.1245 09.21.2009-14:00:00 11.1245 09.21.2009-15:00:00 11.0833 09.21.2009-16:00:00 11.0729 09.21.2009-17:00:00 11.0470 09.21.2009-18:00:00 11.0379 09.21.2009-19:00:00 11.0358 09.21.2009-20:00:00 11.0393 09.21.2009-21:00:00 11.0337 09.21.2009-22:00:00 11.0372 09.21.2009-23:00:00 11.0240 09.22.2009-00:00:00 11.0219 09.22.2009-01:00:00 11.0072 09.22.2009-02:00:00 11.0058 09.22.2009-03:00:00 10.9967 09.22.2009-04:00:00 10.9967 09.22.2009-05:00:00 10.9841 09.22.2009-06:00:00 10.9793 09.22.2009-07:00:00 10.9590 09.22.2009-08:00:00 10.9639 09.22.2009-09:00:00 10.9485 09.22.2009-10:00:00 10.9499 09.22.2009-11:00:00 10.9332 09.22.2009-12:00:00 10.9353 09.22.2009-13:00:00 10.9192 09.22.2009-14:00:00 10.9143 09.22.2009-15:00:00 10.8752 09.22.2009-16:00:00 10.8710 09.22.2009-17:00:00 10.8486 09.22.2009-18:00:00 10.8619 09.22.2009-19:00:00 10.8528 09.22.2009-20:00:00 10.8661 09.22.2009-21:00:00 10.8535 09.22.2009-22:00:00 10.8626 09.22.2009-23:00:00 10.8507 09.23.2009-00:00:00 10.8465 09.23.2009-01:00:00 10.8179 09.23.2009-02:00:00 10.8102 09.23.2009-03:00:00 10.7872 09.23.2009-04:00:00 10.7865 09.23.2009-05:00:00 10.7669 09.23.2009-06:00:00 10.7697 09.23.2009-07:00:00 10.7488 09.23.2009-08:00:00 10.7432 09.23.2009-09:00:00 10.7285 09.23.2009-10:00:00 10.7215 09.23.2009-11:00:00 10.7048 09.23.2009-12:00:00 10.6971 09.23.2009-13:00:00 10.6838 09.23.2009-14:00:00 10.6810 09.23.2009-15:00:00 10.6384 09.23.2009-16:00:00 10.6356 09.23.2009-17:00:00 10.6216 09.23.2009-18:00:00 10.6140 09.23.2009-19:00:00 10.6126 09.23.2009-20:00:00 10.6167 09.23.2009-21:00:00 10.6105 09.23.2009-22:00:00 10.6070 09.23.2009-23:00:00 10.5888 09.24.2009-00:00:00 10.5818 09.24.2009-01:00:00 10.5679 09.24.2009-02:00:00 10.5748 09.24.2009-03:00:00 10.5665 09.24.2009-04:00:00 10.5665 09.24.2009-05:00:00 10.5581 09.24.2009-06:00:00 10.5581 09.24.2009-07:00:00 10.5539 09.24.2009-08:00:00 10.5525 09.24.2009-09:00:00 10.5448 09.24.2009-10:00:00 10.5462 09.24.2009-11:00:00 10.5336 09.24.2009-12:00:00 10.5357 09.24.2009-13:00:00 10.5301 09.24.2009-14:00:00 10.5280 09.24.2009-15:00:00 10.4882 09.24.2009-16:00:00 10.4358 09.24.2009-17:00:00 10.4198 09.24.2009-18:00:00 10.4009 09.24.2009-19:00:00 10.3974 09.24.2009-20:00:00 10.3946 09.24.2009-21:00:00 10.3890 09.24.2009-22:00:00 10.3828 09.24.2009-23:00:00 10.3737 09.25.2009-00:00:00 10.3716 09.25.2009-01:00:00 10.3702 09.25.2009-02:00:00 10.3758 09.25.2009-03:00:00 10.3695 09.25.2009-04:00:00 10.3730 09.25.2009-05:00:00 10.3667 09.25.2009-06:00:00 10.3618 09.25.2009-07:00:00 10.3555 09.25.2009-08:00:00 10.3534 09.25.2009-09:00:00 10.3443 09.25.2009-10:00:00 10.3423 09.25.2009-11:00:00 10.3325 09.25.2009-12:00:00 10.3318 09.25.2009-13:00:00 10.3220 09.25.2009-14:00:00 10.3178 09.25.2009-15:00:00 10.2710 09.25.2009-16:00:00 10.2284 09.25.2009-17:00:00 10.1935 09.25.2009-18:00:00 10.1718 09.25.2009-19:00:00 10.1781 09.25.2009-20:00:00 10.1739 09.25.2009-21:00:00 10.1669 09.25.2009-22:00:00 10.1634 09.25.2009-23:00:00 10.1537 09.26.2009-00:00:00 10.1509 09.26.2009-01:00:00 10.1481 09.26.2009-02:00:00 10.1523 09.26.2009-03:00:00 10.1495 09.26.2009-04:00:00 10.1502 09.26.2009-05:00:00 10.1418 09.26.2009-06:00:00 10.1390 09.26.2009-07:00:00 10.1348 09.26.2009-08:00:00 10.1320 09.26.2009-09:00:00 10.1292 09.26.2009-10:00:00 10.1264 09.26.2009-11:00:00 10.1194 09.26.2009-12:00:00 10.1180 09.26.2009-13:00:00 10.1159 09.26.2009-14:00:00 10.1166 09.26.2009-15:00:00 10.0908 09.26.2009-16:00:00 10.0482 09.26.2009-17:00:00 10.0251 09.26.2009-18:00:00 10.0119 09.26.2009-19:00:00 10.0196 09.26.2009-20:00:00 10.0168 09.26.2009-21:00:00 10.0112 09.26.2009-22:00:00 10.0063 09.26.2009-23:00:00 9.9979 09.27.2009-00:00:00 9.9951 09.27.2009-01:00:00 9.9923 09.27.2009-02:00:00 10.0000 09.27.2009-03:00:00 9.9937 09.27.2009-04:00:00 9.9958 09.27.2009-05:00:00 9.9888 09.27.2009-06:00:00 9.9867 09.27.2009-07:00:00 9.9839 09.27.2009-08:00:00 9.9797 09.27.2009-09:00:00 9.9742 09.27.2009-10:00:00 9.9707 09.27.2009-11:00:00 9.9602 09.27.2009-12:00:00 9.9588 09.27.2009-13:00:00 9.9448 09.27.2009-14:00:00 9.9427 09.27.2009-15:00:00 9.9050 09.27.2009-16:00:00 9.8889 09.27.2009-17:00:00 9.8694 09.27.2009-18:00:00 9.8484 09.27.2009-19:00:00 9.8575 09.27.2009-20:00:00 9.8547 09.27.2009-21:00:00 9.8505 09.27.2009-22:00:00 9.8428 09.27.2009-23:00:00 9.8338 09.28.2009-00:00:00 9.8303 09.28.2009-01:00:00 9.8275 09.28.2009-02:00:00 9.8247 09.28.2009-03:00:00 9.8240 09.28.2009-04:00:00 9.8121 09.28.2009-05:00:00 9.8086 09.28.2009-06:00:00 9.8037 09.28.2009-07:00:00 9.7988 09.28.2009-08:00:00 9.7919 09.28.2009-09:00:00 9.7898 09.28.2009-10:00:00 9.7828 09.28.2009-11:00:00 9.7744 09.28.2009-12:00:00 9.7674 09.28.2009-13:00:00 9.7695 09.28.2009-14:00:00 9.7751 09.28.2009-15:00:00 9.7290 09.28.2009-16:00:00 9.6850 09.28.2009-17:00:00 9.6731 09.28.2009-18:00:00 9.6661 09.28.2009-19:00:00 9.6899 09.28.2009-20:00:00 9.6913 09.28.2009-21:00:00 9.6913 09.28.2009-22:00:00 9.6962 09.28.2009-23:00:00 9.7018 09.29.2009-00:00:00 9.7004 09.29.2009-01:00:00 9.7038 09.29.2009-02:00:00 9.7059 09.29.2009-03:00:00 9.7087 09.29.2009-04:00:00 9.7080 09.29.2009-05:00:00 9.7143 09.29.2009-06:00:00 9.7150 09.29.2009-07:00:00 9.7157 09.29.2009-08:00:00 9.7157 09.29.2009-09:00:00 9.7171 09.29.2009-10:00:00 9.7115 09.29.2009-11:00:00 9.7115 09.29.2009-12:00:00 9.7087 09.29.2009-13:00:00 9.7122 09.29.2009-14:00:00 9.7143 09.29.2009-15:00:00 9.7220 09.29.2009-16:00:00 9.7444 09.29.2009-17:00:00 9.7723 09.29.2009-18:00:00 9.8352 09.29.2009-19:00:00 10.0447 09.29.2009-20:00:00 10.3087 09.29.2009-21:00:00 10.6391 09.29.2009-22:00:00 10.9380 09.29.2009-23:00:00 11.1993 09.30.2009-00:00:00 11.4053 09.30.2009-01:00:00 11.5506 09.30.2009-02:00:00 11.6016 09.30.2009-03:00:00 11.7203 09.30.2009-04:00:00 12.0011 09.30.2009-05:00:00 12.3462 09.30.2009-06:00:00 12.6954 09.30.2009-07:00:00 13.0390 09.30.2009-08:00:00 13.3184 09.30.2009-09:00:00 13.4770 09.30.2009-10:00:00 13.5350 09.30.2009-11:00:00 13.5734 09.30.2009-12:00:00 13.5929 09.30.2009-13:00:00 13.6104 09.30.2009-14:00:00 13.6223 09.30.2009-15:00:00 13.6244 09.30.2009-16:00:00 13.6265 09.30.2009-17:00:00 13.6418 09.30.2009-18:00:00 13.6565 09.30.2009-19:00:00 13.6628 09.30.2009-20:00:00 13.6593 09.30.2009-21:00:00 13.6698 09.30.2009-22:00:00 13.6614 09.30.2009-23:00:00 13.6649 10.01.2009-00:00:00 13.6684 10.01.2009-01:00:00 13.6767 10.01.2009-02:00:00 13.6767 10.01.2009-03:00:00 13.6747 10.01.2009-04:00:00 13.6733 10.01.2009-05:00:00 13.6733 10.01.2009-06:00:00 13.6754 10.01.2009-07:00:00 13.6740 10.01.2009-08:00:00 13.6656 10.01.2009-09:00:00 13.6635 10.01.2009-10:00:00 13.6614 10.01.2009-11:00:00 13.6628 10.01.2009-12:00:00 13.6600 10.01.2009-13:00:00 13.6579 10.01.2009-14:00:00 13.6495 10.01.2009-15:00:00 13.6544 10.01.2009-16:00:00 13.6418 10.01.2009-17:00:00 13.6348 10.01.2009-18:00:00 13.6376 10.01.2009-19:00:00 13.6334 10.01.2009-20:00:00 13.6223 10.01.2009-21:00:00 13.6181 10.01.2009-22:00:00 13.6125 10.01.2009-23:00:00 13.6153 10.02.2009-00:00:00 13.6153 10.02.2009-01:00:00 13.6230 10.02.2009-02:00:00 13.6313 10.02.2009-03:00:00 13.6502 10.02.2009-04:00:00 13.6823 10.02.2009-05:00:00 13.7815 10.02.2009-06:00:00 13.8877 10.02.2009-07:00:00 13.9589 10.02.2009-08:00:00 14.0407 10.02.2009-09:00:00 14.1210 10.02.2009-10:00:00 14.2139 10.02.2009-11:00:00 14.2802 10.02.2009-12:00:00 14.3172 10.02.2009-13:00:00 14.3312 10.02.2009-14:00:00 14.3494 10.02.2009-15:00:00 14.3571 10.02.2009-16:00:00 14.3731 10.02.2009-17:00:00 14.3885 10.02.2009-18:00:00 14.4046 10.02.2009-19:00:00 14.4115 10.02.2009-20:00:00 14.4164 10.02.2009-21:00:00 14.4192 10.02.2009-22:00:00 14.4269 10.02.2009-23:00:00 14.4835 10.03.2009-00:00:00 14.5463 10.03.2009-01:00:00 14.5966 10.03.2009-02:00:00 14.6204 10.03.2009-03:00:00 14.6344 10.03.2009-04:00:00 14.6476 10.03.2009-05:00:00 14.6483 10.03.2009-06:00:00 14.6511 10.03.2009-07:00:00 14.6469 10.03.2009-08:00:00 14.6616 10.03.2009-09:00:00 14.6539 10.03.2009-10:00:00 14.6588 10.03.2009-11:00:00 14.6532 10.03.2009-12:00:00 14.6539 10.03.2009-13:00:00 14.6448 10.03.2009-14:00:00 14.6546 10.03.2009-15:00:00 14.6511 10.03.2009-16:00:00 14.6497 10.03.2009-17:00:00 14.6371 10.03.2009-18:00:00 14.6483 10.03.2009-19:00:00 14.6385 10.03.2009-20:00:00 14.6441 10.03.2009-21:00:00 14.6267 10.03.2009-22:00:00 14.6371 10.03.2009-23:00:00 14.6246 10.04.2009-00:00:00 14.6337 10.04.2009-01:00:00 14.6302 10.04.2009-02:00:00 14.6413 10.04.2009-03:00:00 14.6309 10.04.2009-04:00:00 14.6378 10.04.2009-05:00:00 14.6295 10.04.2009-06:00:00 14.6406 10.04.2009-07:00:00 14.6274 10.04.2009-08:00:00 14.6357 10.04.2009-09:00:00 14.6281 10.04.2009-10:00:00 14.6330 10.04.2009-11:00:00 14.6225 10.04.2009-12:00:00 14.6309 10.04.2009-13:00:00 14.6190 10.04.2009-14:00:00 14.6260 10.04.2009-15:00:00 14.6127 10.04.2009-16:00:00 14.6099 10.04.2009-17:00:00 14.5785 10.04.2009-18:00:00 14.5862 10.04.2009-19:00:00 14.5631 10.04.2009-20:00:00 14.5624 10.04.2009-21:00:00 14.5380 10.04.2009-22:00:00 14.5380 10.04.2009-23:00:00 14.5212 10.05.2009-00:00:00 14.5303 10.05.2009-01:00:00 14.5198 10.05.2009-02:00:00 14.5240 10.05.2009-03:00:00 14.5114 10.05.2009-04:00:00 14.5142 10.05.2009-05:00:00 14.4995 10.05.2009-06:00:00 14.5037 10.05.2009-07:00:00 14.4856 10.05.2009-08:00:00 14.4898 10.05.2009-09:00:00 14.4779 10.05.2009-10:00:00 14.4786 10.05.2009-11:00:00 14.4653 10.05.2009-12:00:00 14.4660 10.05.2009-13:00:00 14.4465 10.05.2009-14:00:00 14.4479 10.05.2009-15:00:00 14.4178 10.05.2009-16:00:00 14.3885 10.05.2009-17:00:00 14.3494 10.05.2009-18:00:00 14.3557 10.05.2009-19:00:00 14.3193 10.05.2009-20:00:00 14.3068 10.05.2009-21:00:00 14.2739 10.05.2009-22:00:00 14.2649 10.05.2009-23:00:00 14.2390 10.06.2009-00:00:00 14.2355 10.06.2009-01:00:00 14.2160 10.06.2009-02:00:00 14.2195 10.06.2009-03:00:00 14.2104 10.06.2009-04:00:00 14.2055 10.06.2009-05:00:00 14.1950 10.06.2009-06:00:00 14.1957 10.06.2009-07:00:00 14.1734 10.06.2009-08:00:00 14.1706 10.06.2009-09:00:00 14.1517 10.06.2009-10:00:00 14.1447 10.06.2009-11:00:00 14.1259 10.06.2009-12:00:00 14.1168 10.06.2009-13:00:00 14.0923 10.06.2009-14:00:00 14.0826 10.06.2009-15:00:00 14.0407 10.06.2009-16:00:00 13.9757 10.06.2009-17:00:00 13.9058 10.06.2009-18:00:00 13.9072 10.06.2009-19:00:00 13.8765 10.06.2009-20:00:00 13.8521 10.06.2009-21:00:00 13.8269 10.06.2009-22:00:00 13.8116 10.06.2009-23:00:00 13.7780 10.07.2009-00:00:00 13.7717 10.07.2009-01:00:00 13.7508 10.07.2009-02:00:00 13.7494 10.07.2009-03:00:00 13.7340 10.07.2009-04:00:00 13.7291 10.07.2009-05:00:00 13.7061 10.07.2009-06:00:00 13.7054 10.07.2009-07:00:00 13.6879 10.07.2009-08:00:00 13.6844 10.07.2009-09:00:00 13.6684 10.07.2009-10:00:00 13.6663 10.07.2009-11:00:00 13.6488 10.07.2009-12:00:00 13.6481 10.07.2009-13:00:00 13.6195 10.07.2009-14:00:00 13.6209 10.07.2009-15:00:00 13.5950 10.07.2009-16:00:00 13.5154 10.07.2009-17:00:00 13.4330 10.07.2009-18:00:00 13.4435 10.07.2009-19:00:00 13.4057 10.07.2009-20:00:00 13.3953 10.07.2009-21:00:00 13.3624 10.07.2009-22:00:00 13.3464 10.07.2009-23:00:00 13.3205 10.08.2009-00:00:00 13.3247 10.08.2009-01:00:00 13.3080 10.08.2009-02:00:00 13.3135 10.08.2009-03:00:00 13.2933 10.08.2009-04:00:00 13.2947 10.08.2009-05:00:00 13.2723 10.08.2009-06:00:00 13.2702 10.08.2009-07:00:00 13.2500 10.08.2009-08:00:00 13.2472 10.08.2009-09:00:00 13.2346 10.08.2009-10:00:00 13.2339 10.08.2009-11:00:00 13.2158 10.08.2009-12:00:00 13.2158 10.08.2009-13:00:00 13.1885 10.08.2009-14:00:00 13.1892 10.08.2009-15:00:00 13.1229 10.08.2009-16:00:00 13.0167 10.08.2009-17:00:00 12.9531 10.08.2009-18:00:00 12.9517 10.08.2009-19:00:00 12.9308 10.08.2009-20:00:00 12.9301 10.08.2009-21:00:00 12.9035 10.08.2009-22:00:00 12.8931 10.08.2009-23:00:00 12.8714 10.09.2009-00:00:00 12.8735 10.09.2009-01:00:00 12.8574 10.09.2009-02:00:00 12.8574 10.09.2009-03:00:00 12.8386 10.09.2009-04:00:00 12.8344 10.09.2009-05:00:00 12.8183 10.09.2009-06:00:00 12.8218 10.09.2009-07:00:00 12.8002 10.09.2009-08:00:00 12.7967 10.09.2009-09:00:00 12.7771 10.09.2009-10:00:00 12.7778 10.09.2009-11:00:00 12.7611 10.09.2009-12:00:00 12.7569 10.09.2009-13:00:00 12.7408 10.09.2009-14:00:00 12.7401 10.09.2009-15:00:00 12.7143 10.09.2009-16:00:00 12.6751 10.09.2009-17:00:00 12.6123 10.09.2009-18:00:00 12.6130 10.09.2009-19:00:00 12.5725 10.09.2009-20:00:00 12.5515 10.09.2009-21:00:00 12.5229 10.09.2009-22:00:00 12.5047 10.09.2009-23:00:00 12.4859 10.10.2009-00:00:00 12.4893 10.10.2009-01:00:00 12.4726 10.10.2009-02:00:00 12.4838 10.10.2009-03:00:00 12.4663 10.10.2009-04:00:00 12.4677 10.10.2009-05:00:00 12.4502 10.10.2009-06:00:00 12.4558 10.10.2009-07:00:00 12.4391 10.10.2009-08:00:00 12.4363 10.10.2009-09:00:00 12.4202 10.10.2009-10:00:00 12.4132 10.10.2009-11:00:00 12.3965 10.10.2009-12:00:00 12.3958 10.10.2009-13:00:00 12.3748 10.10.2009-14:00:00 12.3776 10.10.2009-15:00:00 12.3524 10.10.2009-16:00:00 12.3441 10.10.2009-17:00:00 12.2938 10.10.2009-18:00:00 12.2833 10.10.2009-19:00:00 12.2302 10.10.2009-20:00:00 12.2162 10.10.2009-21:00:00 12.1841 10.10.2009-22:00:00 12.1750 10.10.2009-23:00:00 12.1471 10.11.2009-00:00:00 12.1618 10.11.2009-01:00:00 12.1429 10.11.2009-02:00:00 12.1583 10.11.2009-03:00:00 12.1415 10.11.2009-04:00:00 12.1443 10.11.2009-05:00:00 12.1213 10.11.2009-06:00:00 12.1206 10.11.2009-07:00:00 12.1024 10.11.2009-08:00:00 12.1052 10.11.2009-09:00:00 12.0919 10.11.2009-10:00:00 12.0835 10.11.2009-11:00:00 12.0682 10.11.2009-12:00:00 12.0689 10.11.2009-13:00:00 12.0549 10.11.2009-14:00:00 12.0514 10.11.2009-15:00:00 12.0235 10.11.2009-16:00:00 12.0221 10.11.2009-17:00:00 11.9920 10.11.2009-18:00:00 11.9864 10.11.2009-19:00:00 11.9292 10.11.2009-20:00:00 11.9194 10.11.2009-21:00:00 11.8901 10.11.2009-22:00:00 11.8817 10.11.2009-23:00:00 11.8635 10.12.2009-00:00:00 11.8698 10.12.2009-01:00:00 11.8579 10.12.2009-02:00:00 11.8579 10.12.2009-03:00:00 11.8475 10.12.2009-04:00:00 11.8482 10.12.2009-05:00:00 11.8363 10.12.2009-06:00:00 11.8433 10.12.2009-07:00:00 11.8258 10.12.2009-08:00:00 11.8286 10.12.2009-09:00:00 11.8062 10.12.2009-10:00:00 11.8118 10.12.2009-11:00:00 11.7944 10.12.2009-12:00:00 11.7937 10.12.2009-13:00:00 11.7825 10.12.2009-14:00:00 11.7818 10.12.2009-15:00:00 11.7643 10.12.2009-16:00:00 11.7692 10.12.2009-17:00:00 11.7539 10.12.2009-18:00:00 11.7580 10.12.2009-19:00:00 11.7357 10.12.2009-20:00:00 11.7364 10.12.2009-21:00:00 11.7210 10.12.2009-22:00:00 11.7224 10.12.2009-23:00:00 11.7057 10.13.2009-00:00:00 11.7043 10.13.2009-01:00:00 11.6868 10.13.2009-02:00:00 11.6903 10.13.2009-03:00:00 11.6693 10.13.2009-04:00:00 11.6742 10.13.2009-05:00:00 11.6547 10.13.2009-06:00:00 11.6512 10.13.2009-07:00:00 11.6323 10.13.2009-08:00:00 11.6337 10.13.2009-09:00:00 11.6135 10.13.2009-10:00:00 11.6184 10.13.2009-11:00:00 11.5981 10.13.2009-12:00:00 11.6114 10.13.2009-13:00:00 11.6065 10.13.2009-14:00:00 11.6295 10.13.2009-15:00:00 11.6323 10.13.2009-16:00:00 11.6798 10.13.2009-17:00:00 11.8489 10.13.2009-18:00:00 12.1052 10.13.2009-19:00:00 12.3671 10.13.2009-20:00:00 12.5543 10.13.2009-21:00:00 12.6968 10.13.2009-22:00:00 12.8980 10.13.2009-23:00:00 13.0879 10.14.2009-00:00:00 13.2660 10.14.2009-01:00:00 13.3841 10.14.2009-02:00:00 13.5161 10.14.2009-03:00:00 13.6230 10.14.2009-04:00:00 13.7319 10.14.2009-05:00:00 13.7871 10.14.2009-06:00:00 13.8514 10.14.2009-07:00:00 13.8646 10.14.2009-08:00:00 13.9086 10.14.2009-09:00:00 13.9247 10.14.2009-10:00:00 13.9659 10.14.2009-11:00:00 14.0141 10.14.2009-12:00:00 14.2621 10.14.2009-13:00:00 14.6721 10.14.2009-14:00:00 14.9717 10.14.2009-15:00:00 15.1100 10.14.2009-16:00:00 15.2553 10.14.2009-17:00:00 15.3209 10.14.2009-18:00:00 15.3754 10.14.2009-19:00:00 15.3838 10.14.2009-20:00:00 15.4180 10.14.2009-21:00:00 15.4208 10.14.2009-22:00:00 15.4613 10.14.2009-23:00:00 15.4956 10.15.2009-00:00:00 15.5794 10.15.2009-01:00:00 15.6395 10.15.2009-02:00:00 15.7275 10.15.2009-03:00:00 15.7610 10.15.2009-04:00:00 15.8078 10.15.2009-05:00:00 15.8120 10.15.2009-06:00:00 15.8525 10.15.2009-07:00:00 15.8476 10.15.2009-08:00:00 15.8783 10.15.2009-09:00:00 15.8748 10.15.2009-10:00:00 15.9007 10.15.2009-11:00:00 15.8916 10.15.2009-12:00:00 15.9167 10.15.2009-13:00:00 15.9028 10.15.2009-14:00:00 15.9342 10.15.2009-15:00:00 15.9195 10.15.2009-16:00:00 15.9412 10.15.2009-17:00:00 15.9216 10.15.2009-18:00:00 15.9412 10.15.2009-19:00:00 15.9328 10.15.2009-20:00:00 15.9482 10.15.2009-21:00:00 15.9440 10.15.2009-22:00:00 15.9698 10.15.2009-23:00:00 15.9656 10.16.2009-00:00:00 15.9782 10.16.2009-01:00:00 15.9796 10.16.2009-02:00:00 15.9894 10.16.2009-03:00:00 15.9789 10.16.2009-04:00:00 15.9901 10.16.2009-05:00:00 15.9789 10.16.2009-06:00:00 15.9866 10.16.2009-07:00:00 15.9775 10.16.2009-08:00:00 15.9971 10.16.2009-09:00:00 15.9761 10.16.2009-10:00:00 15.9915 10.16.2009-11:00:00 15.9782 10.16.2009-12:00:00 15.9887 10.16.2009-13:00:00 15.9733 10.16.2009-14:00:00 15.9824 10.16.2009-15:00:00 15.9566 10.16.2009-16:00:00 15.9705 10.16.2009-17:00:00 15.9510 10.16.2009-18:00:00 15.9754 10.16.2009-19:00:00 16.0013 10.16.2009-20:00:00 16.0704 10.16.2009-21:00:00 16.1228 10.16.2009-22:00:00 16.1829 10.16.2009-23:00:00 16.1871 10.17.2009-00:00:00 16.2290 10.17.2009-01:00:00 16.2192 10.17.2009-02:00:00 16.2352 10.17.2009-03:00:00 16.2269 10.17.2009-04:00:00 16.2499 10.17.2009-05:00:00 16.2401 10.17.2009-06:00:00 16.2904 10.17.2009-07:00:00 16.3756 10.17.2009-08:00:00 16.4881 10.17.2009-09:00:00 16.5496 10.17.2009-10:00:00 16.5971 10.17.2009-11:00:00 16.6152 10.17.2009-12:00:00 16.6397 10.17.2009-13:00:00 16.6676 10.17.2009-14:00:00 16.7074 10.17.2009-15:00:00 16.7479 10.17.2009-16:00:00 16.8059 10.17.2009-17:00:00 16.8981 10.17.2009-18:00:00 17.0140 10.17.2009-19:00:00 17.1440 10.17.2009-20:00:00 17.2948 10.17.2009-21:00:00 17.4317 10.17.2009-22:00:00 17.5449 10.17.2009-23:00:00 17.5889 10.18.2009-00:00:00 17.6566 10.18.2009-01:00:00 17.6797 10.18.2009-02:00:00 17.7356 10.18.2009-03:00:00 17.7705 10.18.2009-04:00:00 17.8271 10.18.2009-05:00:00 17.8564 10.18.2009-06:00:00 17.8997 10.18.2009-07:00:00 17.9227 10.18.2009-08:00:00 17.9668 10.18.2009-09:00:00 17.9863 10.18.2009-10:00:00 18.0317 10.18.2009-11:00:00 18.0603 10.18.2009-12:00:00 18.1071 10.18.2009-13:00:00 18.1358 10.18.2009-14:00:00 18.1553 10.18.2009-15:00:00 18.1693 10.18.2009-16:00:00 18.1882 10.18.2009-17:00:00 18.1952 10.18.2009-18:00:00 18.2196 10.18.2009-19:00:00 18.2161 10.18.2009-20:00:00 18.2259 10.18.2009-21:00:00 18.2238 10.18.2009-22:00:00 18.2461 10.18.2009-23:00:00 18.2385 10.19.2009-00:00:00 18.2566 10.19.2009-01:00:00 18.2510 10.19.2009-02:00:00 18.2657 10.19.2009-03:00:00 18.2657 10.19.2009-04:00:00 18.2811 10.19.2009-05:00:00 18.2713 10.19.2009-06:00:00 18.2867 10.19.2009-07:00:00 18.2762 10.19.2009-08:00:00 18.2880 10.19.2009-09:00:00 18.2860 10.19.2009-10:00:00 18.2964 10.19.2009-11:00:00 18.2887 10.19.2009-12:00:00 18.3069 10.19.2009-13:00:00 18.2985 10.19.2009-14:00:00 18.3090 10.19.2009-15:00:00 18.3006 10.19.2009-16:00:00 18.3195 10.19.2009-17:00:00 18.3055 10.19.2009-18:00:00 18.3188 10.19.2009-19:00:00 18.3013 10.19.2009-20:00:00 18.3097 10.19.2009-21:00:00 18.3034 10.19.2009-22:00:00 18.3048 10.19.2009-23:00:00 18.2922 10.20.2009-00:00:00 18.3062 10.20.2009-01:00:00 18.2943 10.20.2009-02:00:00 18.3132 10.20.2009-03:00:00 18.3006 10.20.2009-04:00:00 18.3055 10.20.2009-05:00:00 18.2825 10.20.2009-06:00:00 18.3055 10.20.2009-07:00:00 18.2887 10.20.2009-08:00:00 18.3041 10.20.2009-09:00:00 18.2846 10.20.2009-10:00:00 18.2978 10.20.2009-11:00:00 18.2748 10.20.2009-12:00:00 18.2832 10.20.2009-13:00:00 18.2615 10.20.2009-14:00:00 18.2706 10.20.2009-15:00:00 18.2531 10.20.2009-16:00:00 18.2510 10.20.2009-17:00:00 18.2217 10.20.2009-18:00:00 18.2203 10.20.2009-19:00:00 18.1993 10.20.2009-20:00:00 18.1910 10.20.2009-21:00:00 18.1588 10.20.2009-22:00:00 18.1553 10.20.2009-23:00:00 18.1197 10.21.2009-00:00:00 18.1148 10.21.2009-01:00:00 18.0813 10.21.2009-02:00:00 18.0862 10.21.2009-03:00:00 18.0464 10.21.2009-04:00:00 18.0380 10.21.2009-05:00:00 18.0129 10.21.2009-06:00:00 18.0122 10.21.2009-07:00:00 17.9661 10.21.2009-08:00:00 17.9619 10.21.2009-09:00:00 17.9227 10.21.2009-10:00:00 17.9151 10.21.2009-11:00:00 17.8787 10.21.2009-12:00:00 17.8592 10.21.2009-13:00:00 17.8166 10.21.2009-14:00:00 17.8005 10.21.2009-15:00:00 17.7635 10.21.2009-16:00:00 17.7432 10.21.2009-17:00:00 17.7055 10.21.2009-18:00:00 17.6957 10.21.2009-19:00:00 17.6692 10.21.2009-20:00:00 17.8711 10.21.2009-21:00:00 18.0876 10.21.2009-22:00:00 18.1861 10.21.2009-23:00:00 18.2014 10.22.2009-00:00:00 18.2315 10.22.2009-01:00:00 18.2238 10.22.2009-02:00:00 18.2510 10.22.2009-03:00:00 18.2454 10.22.2009-04:00:00 18.2650 10.22.2009-05:00:00 18.2552 10.22.2009-06:00:00 18.2755 10.22.2009-07:00:00 18.2615 10.22.2009-08:00:00 18.2706 10.22.2009-09:00:00 18.2594 10.22.2009-10:00:00 18.2601 10.22.2009-11:00:00 18.2510 10.22.2009-12:00:00 18.2552 10.22.2009-13:00:00 18.2413 10.22.2009-14:00:00 18.2454 10.22.2009-15:00:00 18.2454 10.22.2009-16:00:00 18.2489 10.22.2009-17:00:00 18.2378 10.22.2009-18:00:00 18.2447 10.22.2009-19:00:00 18.2336 10.22.2009-20:00:00 18.2259 10.22.2009-21:00:00 18.2161 10.22.2009-22:00:00 18.2112 10.22.2009-23:00:00 18.2035 10.23.2009-00:00:00 18.1986 10.23.2009-01:00:00 18.1910 10.23.2009-02:00:00 18.1910 10.23.2009-03:00:00 18.1868 10.23.2009-04:00:00 18.1882 10.23.2009-05:00:00 18.1770 10.23.2009-06:00:00 18.1700 10.23.2009-07:00:00 18.1700 10.23.2009-08:00:00 18.1630 10.23.2009-09:00:00 18.1567 10.23.2009-10:00:00 18.1700 10.23.2009-11:00:00 18.1784 10.23.2009-12:00:00 18.1966 10.23.2009-13:00:00 18.2503 10.23.2009-14:00:00 18.3146 10.23.2009-15:00:00 18.3523 10.23.2009-16:00:00 18.3998 10.23.2009-17:00:00 18.4843 10.23.2009-18:00:00 18.6079 10.23.2009-19:00:00 18.6911 10.23.2009-20:00:00 18.7909 10.23.2009-21:00:00 18.8482 10.23.2009-22:00:00 18.8985 10.23.2009-23:00:00 18.9362 10.24.2009-00:00:00 18.9809 10.24.2009-01:00:00 19.0124 10.24.2009-02:00:00 19.0459 10.24.2009-03:00:00 19.0878 10.24.2009-04:00:00 19.1744 10.24.2009-05:00:00 19.2603 10.24.2009-06:00:00 19.3525 10.24.2009-07:00:00 19.4224 10.24.2009-08:00:00 19.4636 10.24.2009-09:00:00 19.4992 10.24.2009-10:00:00 19.5376 10.24.2009-11:00:00 19.5551 10.24.2009-12:00:00 19.5746 10.24.2009-13:00:00 19.5921 10.24.2009-14:00:00 19.6151 10.24.2009-15:00:00 19.6110 10.24.2009-16:00:00 19.6256 10.24.2009-17:00:00 19.6242 10.24.2009-18:00:00 19.6571 10.24.2009-19:00:00 19.6494 10.24.2009-20:00:00 19.6864 10.24.2009-21:00:00 19.6661 10.24.2009-22:00:00 19.6857 10.24.2009-23:00:00 19.6738 10.25.2009-00:00:00 19.7025 10.25.2009-01:00:00 19.7025 10.25.2009-02:00:00 19.7185 10.25.2009-03:00:00 19.7045 10.25.2009-04:00:00 19.7227 10.25.2009-05:00:00 19.7220 10.25.2009-06:00:00 19.7269 10.25.2009-07:00:00 19.7276 10.25.2009-08:00:00 19.7255 10.25.2009-09:00:00 19.7241 10.25.2009-10:00:00 19.7346 10.25.2009-11:00:00 19.7416 10.25.2009-12:00:00 19.7311 10.25.2009-13:00:00 19.7437 10.25.2009-14:00:00 19.7506 10.25.2009-15:00:00 19.7437 10.25.2009-16:00:00 19.7332 10.25.2009-17:00:00 19.7360 10.25.2009-18:00:00 19.7241 10.25.2009-19:00:00 19.7339 10.25.2009-20:00:00 19.7269 10.25.2009-21:00:00 19.7262 10.25.2009-22:00:00 19.7150 10.25.2009-23:00:00 19.7248 10.26.2009-00:00:00 19.7108 10.26.2009-01:00:00 19.7269 10.26.2009-02:00:00 19.7290 10.26.2009-03:00:00 19.7290 10.26.2009-04:00:00 19.7290 10.26.2009-05:00:00 19.7388 10.26.2009-06:00:00 19.7332 10.26.2009-07:00:00 19.7444 10.26.2009-08:00:00 19.7409 10.26.2009-09:00:00 19.7576 10.26.2009-10:00:00 19.7611 10.26.2009-11:00:00 19.7681 10.26.2009-12:00:00 19.7751 10.26.2009-13:00:00 19.8128 10.26.2009-14:00:00 19.8582 10.26.2009-15:00:00 19.9029 10.26.2009-16:00:00 19.9267 10.26.2009-17:00:00 19.9539 10.26.2009-18:00:00 19.9602 10.26.2009-19:00:00 19.9707 10.26.2009-20:00:00 19.9916 10.26.2009-21:00:00 20.0349 10.26.2009-22:00:00 20.0636 10.26.2009-23:00:00 20.1439 10.27.2009-00:00:00 20.1956 10.27.2009-01:00:00 20.2501 10.27.2009-02:00:00 20.2864 10.27.2009-03:00:00 20.2962 10.27.2009-04:00:00 20.3318 10.27.2009-05:00:00 20.3290 10.27.2009-06:00:00 20.3597 10.27.2009-07:00:00 20.3667 10.27.2009-08:00:00 20.3793 10.27.2009-09:00:00 20.3786 10.27.2009-10:00:00 20.3939 10.27.2009-11:00:00 20.3967 10.27.2009-12:00:00 20.4121 10.27.2009-13:00:00 20.4093 10.27.2009-14:00:00 20.4219 10.27.2009-15:00:00 20.4233 10.27.2009-16:00:00 20.4317 10.27.2009-17:00:00 20.4254 10.27.2009-18:00:00 20.4331 10.27.2009-19:00:00 20.4351 10.27.2009-20:00:00 20.4386 10.27.2009-21:00:00 20.4310 10.27.2009-22:00:00 20.4421 10.27.2009-23:00:00 20.4365 10.28.2009-00:00:00 20.4344 10.28.2009-01:00:00 20.4393 10.28.2009-02:00:00 20.4358 10.28.2009-03:00:00 20.4261 10.28.2009-04:00:00 20.4254 10.28.2009-05:00:00 20.4212 10.28.2009-06:00:00 20.4212 10.28.2009-07:00:00 20.4142 10.28.2009-08:00:00 20.4107 10.28.2009-09:00:00 20.4065 10.28.2009-10:00:00 20.4037 10.28.2009-11:00:00 20.3946 10.28.2009-12:00:00 20.3918 10.28.2009-13:00:00 20.3849 10.28.2009-14:00:00 20.3772 10.28.2009-15:00:00 20.3744 10.28.2009-16:00:00 20.3667 10.28.2009-17:00:00 20.3604 10.28.2009-18:00:00 20.3562 10.28.2009-19:00:00 20.3478 10.28.2009-20:00:00 20.3381 10.28.2009-21:00:00 20.3339 10.28.2009-22:00:00 20.3178 10.28.2009-23:00:00 20.3101 10.29.2009-00:00:00 20.3052 10.29.2009-01:00:00 20.2934 10.29.2009-02:00:00 20.2941 10.29.2009-03:00:00 20.2759 10.29.2009-04:00:00 20.2724 10.29.2009-05:00:00 20.2584 10.29.2009-06:00:00 20.2570 10.29.2009-07:00:00 20.2382 10.29.2009-08:00:00 20.2424 10.29.2009-09:00:00 20.2277 10.29.2009-10:00:00 20.2319 10.29.2009-11:00:00 20.2165 10.29.2009-12:00:00 20.2088 10.29.2009-13:00:00 20.1942 10.29.2009-14:00:00 20.1956 10.29.2009-15:00:00 20.2019 10.29.2009-16:00:00 20.2137 10.29.2009-17:00:00 20.2605 10.29.2009-18:00:00 20.3206 10.29.2009-19:00:00 20.3828 10.29.2009-20:00:00 20.4044 10.29.2009-21:00:00 20.4338 10.29.2009-22:00:00 20.5204 10.29.2009-23:00:00 20.6105 10.30.2009-00:00:00 20.6775 10.30.2009-01:00:00 20.7145 10.30.2009-02:00:00 20.7648 10.30.2009-03:00:00 20.7970 10.30.2009-04:00:00 20.8444 10.30.2009-05:00:00 20.8752 10.30.2009-06:00:00 20.9220 10.30.2009-07:00:00 20.9339 10.30.2009-08:00:00 20.9737 10.30.2009-09:00:00 21.0023 10.30.2009-10:00:00 21.0414 10.30.2009-11:00:00 21.0477 10.30.2009-12:00:00 21.0868 10.30.2009-13:00:00 21.0847 10.30.2009-14:00:00 21.1476 10.30.2009-15:00:00 21.1567 10.30.2009-16:00:00 21.2118 10.30.2009-17:00:00 21.2209 10.30.2009-18:00:00 21.2593 10.30.2009-19:00:00 21.2572 10.30.2009-20:00:00 21.2915 10.30.2009-21:00:00 21.2957 10.30.2009-22:00:00 21.3222 10.30.2009-23:00:00 21.3075 10.31.2009-00:00:00 21.3418 10.31.2009-01:00:00 21.3432 10.31.2009-02:00:00 21.3620 10.31.2009-03:00:00 21.3508 10.31.2009-04:00:00 21.3886 10.31.2009-05:00:00 21.3934 10.31.2009-06:00:00 21.4326 10.31.2009-07:00:00 21.4319 10.31.2009-08:00:00 21.5234 10.31.2009-09:00:00 21.5744 10.31.2009-10:00:00 21.6435 10.31.2009-11:00:00 21.6749 10.31.2009-12:00:00 21.7273 10.31.2009-13:00:00 21.7455 10.31.2009-14:00:00 21.7748 10.31.2009-15:00:00 21.7839 10.31.2009-16:00:00 21.8181 10.31.2009-17:00:00 21.8167 10.31.2009-18:00:00 21.8398 10.31.2009-19:00:00 21.8328 10.31.2009-20:00:00 21.8628 10.31.2009-21:00:00 21.8628 10.31.2009-22:00:00 21.8740 10.31.2009-23:00:00 21.8579 11.01.2009-00:00:00 21.8789 11.01.2009-01:00:00 21.8614 11.01.2009-02:00:00 21.8761 11.01.2009-03:00:00 21.8475 11.01.2009-04:00:00 21.8670 11.01.2009-05:00:00 21.8482 11.01.2009-06:00:00 21.8635 11.01.2009-07:00:00 21.8440 11.01.2009-08:00:00 21.8656 11.01.2009-09:00:00 21.8314 11.01.2009-10:00:00 21.8475 11.01.2009-11:00:00 21.8195 11.01.2009-12:00:00 21.8377 11.01.2009-13:00:00 21.8160 11.01.2009-14:00:00 21.8328 11.01.2009-15:00:00 21.8062 11.01.2009-16:00:00 21.8048 11.01.2009-17:00:00 21.7958 11.01.2009-18:00:00 21.7965 11.01.2009-19:00:00 21.7888 11.01.2009-20:00:00 21.7846 11.01.2009-21:00:00 21.7734 11.01.2009-22:00:00 21.7622 11.01.2009-23:00:00 21.7546 11.02.2009-00:00:00 21.7594 11.02.2009-01:00:00 21.7490 11.02.2009-02:00:00 21.7343 11.02.2009-03:00:00 21.7196 11.02.2009-04:00:00 21.7238 11.02.2009-05:00:00 21.6966 11.02.2009-06:00:00 21.6945 11.02.2009-07:00:00 21.6833 11.02.2009-08:00:00 21.6652 11.02.2009-09:00:00 21.6512 11.02.2009-10:00:00 21.6351 11.02.2009-11:00:00 21.6267 11.02.2009-12:00:00 21.6086 11.02.2009-13:00:00 21.5967 11.02.2009-14:00:00 21.5799 11.02.2009-15:00:00 21.5702 11.02.2009-16:00:00 21.5555 11.02.2009-17:00:00 21.5394 11.02.2009-18:00:00 21.5248 11.02.2009-19:00:00 21.5059 11.02.2009-20:00:00 21.4912 11.02.2009-21:00:00 21.4654 11.02.2009-22:00:00 21.4493 11.02.2009-23:00:00 21.4228 11.03.2009-00:00:00 21.4116 11.03.2009-01:00:00 21.3872 11.03.2009-02:00:00 21.3725 11.03.2009-03:00:00 21.3522 11.03.2009-04:00:00 21.3264 11.03.2009-05:00:00 21.3068 11.03.2009-06:00:00 21.2908 11.03.2009-07:00:00 21.2670 11.03.2009-08:00:00 21.2475 11.03.2009-09:00:00 21.2209 11.03.2009-10:00:00 21.1916 11.03.2009-11:00:00 21.1616 11.03.2009-12:00:00 21.1364 11.03.2009-13:00:00 21.1162 11.03.2009-14:00:00 21.0777 11.03.2009-15:00:00 21.0533 11.03.2009-16:00:00 21.0135 11.03.2009-17:00:00 20.9765 11.03.2009-18:00:00 20.9373 11.03.2009-19:00:00 20.9213 11.03.2009-20:00:00 20.8787 11.03.2009-21:00:00 20.8486 11.03.2009-22:00:00 20.8060 11.03.2009-23:00:00 20.7865 11.04.2009-00:00:00 20.7613 11.04.2009-01:00:00 20.7285 11.04.2009-02:00:00 20.6901 11.04.2009-03:00:00 20.6566 11.04.2009-04:00:00 20.6174 11.04.2009-05:00:00 20.5720 11.04.2009-06:00:00 20.5441 11.04.2009-07:00:00 20.5001 11.04.2009-08:00:00 20.4673 11.04.2009-09:00:00 20.4303 11.04.2009-10:00:00 20.3897 11.04.2009-11:00:00 20.3569 11.04.2009-12:00:00 20.3143 11.04.2009-13:00:00 20.2752 11.04.2009-14:00:00 20.2326 11.04.2009-15:00:00 20.1907 11.04.2009-16:00:00 20.1201 11.04.2009-17:00:00 20.0636 11.04.2009-18:00:00 20.0224 11.04.2009-19:00:00 19.9839 11.04.2009-20:00:00 19.9399 11.04.2009-21:00:00 19.9043 11.04.2009-22:00:00 19.8652 11.04.2009-23:00:00 19.8345 11.05.2009-00:00:00 19.8072 11.05.2009-01:00:00 19.7674 11.05.2009-02:00:00 19.7276 11.05.2009-03:00:00 19.6871 11.05.2009-04:00:00 19.6501 11.05.2009-05:00:00 19.6172 11.05.2009-06:00:00 19.5844 11.05.2009-07:00:00 19.5481 11.05.2009-08:00:00 19.5160 11.05.2009-09:00:00 19.4887 11.05.2009-10:00:00 19.4657 11.05.2009-11:00:00 19.4349 11.05.2009-12:00:00 19.4042 11.05.2009-13:00:00 19.3539 11.05.2009-14:00:00 19.3113 11.05.2009-15:00:00 19.2526 11.05.2009-16:00:00 19.1772 11.05.2009-17:00:00 19.1465 11.05.2009-18:00:00 19.1374 11.05.2009-19:00:00 19.1081 11.05.2009-20:00:00 19.0850 11.05.2009-21:00:00 19.0724 11.05.2009-22:00:00 19.0613 11.05.2009-23:00:00 19.0682 11.06.2009-00:00:00 19.0724 11.06.2009-01:00:00 19.1199 11.06.2009-02:00:00 19.1639 11.06.2009-03:00:00 19.2205 11.06.2009-04:00:00 19.3644 11.06.2009-05:00:00 19.5530 11.06.2009-06:00:00 20.1215 11.06.2009-07:00:00 20.7550 11.06.2009-08:00:00 20.9387 11.06.2009-09:00:00 20.9974 11.06.2009-10:00:00 21.0295 11.06.2009-11:00:00 21.0330 11.06.2009-12:00:00 21.0442 11.06.2009-13:00:00 21.0491 11.06.2009-14:00:00 21.0526 11.06.2009-15:00:00 21.0498 11.06.2009-16:00:00 21.0561 11.06.2009-17:00:00 21.0575 11.06.2009-18:00:00 21.0645 11.06.2009-19:00:00 21.0659 11.06.2009-20:00:00 21.1546 11.06.2009-21:00:00 21.1895 11.06.2009-22:00:00 21.2384 11.06.2009-23:00:00 21.2447 11.07.2009-00:00:00 21.2831 11.07.2009-01:00:00 21.3013 11.07.2009-02:00:00 21.3404 11.07.2009-03:00:00 21.3467 11.07.2009-04:00:00 21.3690 11.07.2009-05:00:00 21.3676 11.07.2009-06:00:00 21.3851 11.07.2009-07:00:00 21.3690 11.07.2009-08:00:00 21.3872 11.07.2009-09:00:00 21.3746 11.07.2009-10:00:00 21.4074 11.07.2009-11:00:00 21.4430 11.07.2009-12:00:00 21.5562 11.07.2009-13:00:00 21.6065 11.07.2009-14:00:00 21.6721 11.07.2009-15:00:00 21.6784 11.07.2009-16:00:00 21.7322 11.07.2009-17:00:00 21.7301 11.07.2009-18:00:00 21.7664 11.07.2009-19:00:00 21.7518 11.07.2009-20:00:00 21.7839 11.07.2009-21:00:00 21.7783 11.07.2009-22:00:00 21.8097 11.07.2009-23:00:00 21.8062 11.08.2009-00:00:00 21.8991 11.08.2009-01:00:00 21.9487 11.08.2009-02:00:00 22.0137 11.08.2009-03:00:00 22.0318 11.08.2009-04:00:00 22.0828 11.08.2009-05:00:00 22.0891 11.08.2009-06:00:00 22.1604 11.08.2009-07:00:00 22.1778 11.08.2009-08:00:00 22.2135 11.08.2009-09:00:00 22.2190 11.08.2009-10:00:00 22.2421 11.08.2009-11:00:00 22.2400 11.08.2009-12:00:00 22.2484 11.08.2009-13:00:00 22.2477 11.08.2009-14:00:00 22.2693 11.08.2009-15:00:00 22.2609 11.08.2009-16:00:00 22.2889 11.08.2009-17:00:00 22.2819 11.08.2009-18:00:00 22.3147 11.08.2009-19:00:00 22.3008 11.08.2009-20:00:00 22.3245 11.08.2009-21:00:00 22.3175 11.08.2009-22:00:00 22.3385 11.08.2009-23:00:00 22.3126 11.09.2009-00:00:00 22.3308 11.09.2009-01:00:00 22.3231 11.09.2009-02:00:00 22.3434 11.09.2009-03:00:00 22.3196 11.09.2009-04:00:00 22.3420 11.09.2009-05:00:00 22.3322 11.09.2009-06:00:00 22.3483 11.09.2009-07:00:00 22.3294 11.09.2009-08:00:00 22.3385 11.09.2009-09:00:00 22.3329 11.09.2009-10:00:00 22.3343 11.09.2009-11:00:00 22.3266 11.09.2009-12:00:00 22.3357 11.09.2009-13:00:00 22.3231 11.09.2009-14:00:00 22.3210 11.09.2009-15:00:00 22.3084 11.09.2009-16:00:00 22.3098 11.09.2009-17:00:00 22.2980 11.09.2009-18:00:00 22.2959 11.09.2009-19:00:00 22.2924 11.09.2009-20:00:00 22.2868 11.09.2009-21:00:00 22.2805 11.09.2009-22:00:00 22.2798 11.09.2009-23:00:00 22.2770 11.10.2009-00:00:00 22.2959 11.10.2009-01:00:00 22.3029 11.10.2009-02:00:00 22.3203 11.10.2009-03:00:00 22.3224 11.10.2009-04:00:00 22.3434 11.10.2009-05:00:00 22.3434 11.10.2009-06:00:00 22.3811 11.10.2009-07:00:00 22.3965 11.10.2009-08:00:00 22.4181 11.10.2009-09:00:00 22.4209 11.10.2009-10:00:00 22.4265 11.10.2009-11:00:00 22.4125 11.10.2009-12:00:00 22.4279 11.10.2009-13:00:00 22.4146 11.10.2009-14:00:00 22.4279 11.10.2009-15:00:00 22.4153 11.10.2009-16:00:00 22.4272 11.10.2009-17:00:00 22.4041 11.10.2009-18:00:00 22.4223 11.10.2009-19:00:00 22.3972 11.10.2009-20:00:00 22.4083 11.10.2009-21:00:00 22.3832 11.10.2009-22:00:00 22.3902 11.10.2009-23:00:00 22.3860 11.11.2009-00:00:00 22.4055 11.11.2009-01:00:00 22.3923 11.11.2009-02:00:00 22.4069 11.11.2009-03:00:00 22.3888 11.11.2009-04:00:00 22.4013 11.11.2009-05:00:00 22.3832 11.11.2009-06:00:00 22.3902 11.11.2009-07:00:00 22.3804 11.11.2009-08:00:00 22.3839 11.11.2009-09:00:00 22.3685 11.11.2009-10:00:00 22.3992 11.11.2009-11:00:00 22.4111 11.11.2009-12:00:00 22.4321 11.11.2009-13:00:00 22.4188 11.11.2009-14:00:00 22.4363 11.11.2009-15:00:00 22.4090 11.11.2009-16:00:00 22.4181 11.11.2009-17:00:00 22.3972 11.11.2009-18:00:00 22.4020 11.11.2009-19:00:00 22.3853 11.11.2009-20:00:00 22.3867 11.11.2009-21:00:00 22.3608 11.11.2009-22:00:00 22.3699 11.11.2009-23:00:00 22.3524 11.12.2009-00:00:00 22.3552 11.12.2009-01:00:00 22.3308 11.12.2009-02:00:00 22.3413 11.12.2009-03:00:00 22.3182 11.12.2009-04:00:00 22.3147 11.12.2009-05:00:00 22.2847 11.12.2009-06:00:00 22.2875 11.12.2009-07:00:00 22.2714 11.12.2009-08:00:00 22.2658 11.12.2009-09:00:00 22.2428 11.12.2009-10:00:00 22.2400 11.12.2009-11:00:00 22.2114 11.12.2009-12:00:00 22.2148 11.12.2009-13:00:00 22.1932 11.12.2009-14:00:00 22.1890 11.12.2009-15:00:00 22.1653 11.12.2009-16:00:00 22.1701 11.12.2009-17:00:00 22.1499 11.12.2009-18:00:00 22.1457 11.12.2009-19:00:00 22.1220 11.12.2009-20:00:00 22.1227 11.12.2009-21:00:00 22.0968 11.12.2009-22:00:00 22.0884 11.12.2009-23:00:00 22.0682 11.13.2009-00:00:00 22.0626 11.13.2009-01:00:00 22.0249 11.13.2009-02:00:00 22.0186 11.13.2009-03:00:00 21.9913 11.13.2009-04:00:00 21.9781 11.13.2009-05:00:00 21.9564 11.13.2009-06:00:00 21.9445 11.13.2009-07:00:00 21.9110 11.13.2009-08:00:00 21.8984 11.13.2009-09:00:00 21.8656 11.13.2009-10:00:00 21.8384 11.13.2009-11:00:00 21.8111 11.13.2009-12:00:00 21.8007 11.13.2009-13:00:00 21.7734 11.13.2009-14:00:00 21.7539 11.13.2009-15:00:00 21.7357 11.13.2009-16:00:00 21.7140 11.13.2009-17:00:00 21.7161 11.13.2009-18:00:00 21.7322 11.13.2009-19:00:00 21.7455 11.13.2009-20:00:00 21.7441 11.13.2009-21:00:00 21.7406 11.13.2009-22:00:00 21.7294 11.13.2009-23:00:00 21.7120 11.14.2009-00:00:00 21.6994 11.14.2009-01:00:00 21.6714 11.14.2009-02:00:00 21.6631 11.14.2009-03:00:00 21.6253 11.14.2009-04:00:00 21.6121 11.14.2009-05:00:00 21.5834 11.14.2009-06:00:00 21.5639 11.14.2009-07:00:00 21.5303 11.14.2009-08:00:00 21.5178 11.14.2009-09:00:00 21.4836 11.14.2009-10:00:00 21.4668 11.14.2009-11:00:00 21.4375 11.14.2009-12:00:00 21.4298 11.14.2009-13:00:00 21.3927 11.14.2009-14:00:00 21.3872 11.14.2009-15:00:00 21.3536 11.14.2009-16:00:00 21.3467 11.14.2009-17:00:00 21.3054 11.14.2009-18:00:00 21.2915 11.14.2009-19:00:00 21.2475 11.14.2009-20:00:00 21.2398 11.14.2009-21:00:00 21.2021 11.14.2009-22:00:00 21.1972 11.14.2009-23:00:00 21.1581 11.15.2009-00:00:00 21.1483 11.15.2009-01:00:00 21.1029 11.15.2009-02:00:00 21.0987 11.15.2009-03:00:00 21.0512 11.15.2009-04:00:00 21.0491 11.15.2009-05:00:00 21.0107 11.15.2009-06:00:00 21.0051 11.15.2009-07:00:00 20.9548 11.15.2009-08:00:00 20.9485 11.15.2009-09:00:00 20.9031 11.15.2009-10:00:00 20.9031 11.15.2009-11:00:00 20.8689 11.15.2009-12:00:00 20.8647 11.15.2009-13:00:00 20.8424 11.15.2009-14:00:00 20.8661 11.15.2009-15:00:00 20.8975 11.15.2009-16:00:00 20.9988 11.15.2009-17:00:00 21.0798 11.15.2009-18:00:00 21.2098 11.15.2009-19:00:00 21.3599 11.15.2009-20:00:00 21.5401 11.15.2009-21:00:00 21.7308 11.15.2009-22:00:00 21.8949 11.15.2009-23:00:00 22.0284 11.16.2009-00:00:00 22.1639 11.16.2009-01:00:00 22.2093 11.16.2009-02:00:00 22.2477 11.16.2009-03:00:00 22.2428 11.16.2009-04:00:00 22.2596 11.16.2009-05:00:00 22.2589 11.16.2009-06:00:00 22.2791 11.16.2009-07:00:00 22.2763 11.16.2009-08:00:00 22.3063 11.16.2009-09:00:00 22.2966 11.16.2009-10:00:00 22.3175 11.16.2009-11:00:00 22.3119 11.16.2009-12:00:00 22.3385 11.16.2009-13:00:00 22.3294 11.16.2009-14:00:00 22.3538 11.16.2009-15:00:00 22.3615 11.16.2009-16:00:00 22.4146 11.16.2009-17:00:00 22.4663 11.16.2009-18:00:00 22.5613 11.16.2009-19:00:00 22.6172 11.16.2009-20:00:00 22.6737 11.16.2009-21:00:00 22.6800 11.16.2009-22:00:00 22.7226 11.16.2009-23:00:00 22.7289 11.17.2009-00:00:00 22.7792 11.17.2009-01:00:00 22.8092 11.17.2009-02:00:00 22.8498 11.17.2009-03:00:00 22.8679 11.17.2009-04:00:00 22.9133 11.17.2009-05:00:00 22.9098 11.17.2009-06:00:00 22.9468 11.17.2009-07:00:00 22.9441 11.17.2009-08:00:00 22.9895 11.17.2009-09:00:00 22.9964 11.17.2009-10:00:00 23.0272 11.17.2009-11:00:00 23.0467 11.17.2009-12:00:00 23.1222 11.17.2009-13:00:00 23.1368 11.17.2009-14:00:00 23.2130 11.17.2009-15:00:00 23.2395 11.17.2009-16:00:00 23.3066 11.17.2009-17:00:00 23.3066 11.17.2009-18:00:00 23.3534 11.17.2009-19:00:00 23.3638 11.17.2009-20:00:00 23.4169 11.17.2009-21:00:00 23.4323 11.17.2009-22:00:00 23.4686 11.17.2009-23:00:00 23.4707 11.18.2009-00:00:00 23.5000 11.18.2009-01:00:00 23.4965 11.18.2009-02:00:00 23.5168 11.18.2009-03:00:00 23.5154 11.18.2009-04:00:00 23.5301 11.18.2009-05:00:00 23.5336 11.18.2009-06:00:00 23.5357 11.18.2009-07:00:00 23.5426 11.18.2009-08:00:00 23.5601 11.18.2009-09:00:00 23.5727 11.18.2009-10:00:00 23.5894 11.18.2009-11:00:00 23.5964 11.18.2009-12:00:00 23.6111 11.18.2009-13:00:00 23.6090 11.18.2009-14:00:00 23.6223 11.18.2009-15:00:00 23.6090 11.18.2009-16:00:00 23.6181 11.18.2009-17:00:00 23.6041 11.18.2009-18:00:00 23.6230 11.18.2009-19:00:00 23.5978 11.18.2009-20:00:00 23.6125 11.18.2009-21:00:00 23.5971 11.18.2009-22:00:00 23.6111 11.18.2009-23:00:00 23.5825 11.19.2009-00:00:00 23.5873 11.19.2009-01:00:00 23.5713 11.19.2009-02:00:00 23.5734 11.19.2009-03:00:00 23.5566 11.19.2009-04:00:00 23.5461 11.19.2009-05:00:00 23.5322 11.19.2009-06:00:00 23.5357 11.19.2009-07:00:00 23.5238 11.19.2009-08:00:00 23.5322 11.19.2009-09:00:00 23.5196 11.19.2009-10:00:00 23.5224 11.19.2009-11:00:00 23.5077 11.19.2009-12:00:00 23.5147 11.19.2009-13:00:00 23.5273 11.19.2009-14:00:00 23.5468 11.19.2009-15:00:00 23.5734 11.19.2009-16:00:00 23.6083 11.19.2009-17:00:00 23.6621 11.19.2009-18:00:00 23.7263 11.19.2009-19:00:00 23.7934 11.19.2009-20:00:00 23.8584 11.19.2009-21:00:00 23.9156 11.19.2009-22:00:00 24.0092 11.19.2009-23:00:00 24.0476 11.20.2009-00:00:00 24.1021 11.20.2009-01:00:00 24.1063 11.20.2009-02:00:00 24.1342 11.20.2009-03:00:00 24.1301 11.20.2009-04:00:00 24.1370 11.20.2009-05:00:00 24.1363 11.20.2009-06:00:00 24.1622 11.20.2009-07:00:00 24.1545 11.20.2009-08:00:00 24.1748 11.20.2009-09:00:00 24.1727 11.20.2009-10:00:00 24.1929 11.20.2009-11:00:00 24.1901 11.20.2009-12:00:00 24.2243 11.20.2009-13:00:00 24.2292 11.20.2009-14:00:00 24.2467 11.20.2009-15:00:00 24.2404 11.20.2009-16:00:00 24.2467 11.20.2009-17:00:00 24.2411 11.20.2009-18:00:00 24.2711 11.20.2009-19:00:00 24.2614 11.20.2009-20:00:00 24.2795 11.20.2009-21:00:00 24.2704 11.20.2009-22:00:00 24.2788 11.20.2009-23:00:00 24.2691 11.21.2009-00:00:00 24.2872 11.21.2009-01:00:00 24.2642 11.21.2009-02:00:00 24.2816 11.21.2009-03:00:00 24.2670 11.21.2009-04:00:00 24.2718 11.21.2009-05:00:00 24.2523 11.21.2009-06:00:00 24.2572 11.21.2009-07:00:00 24.2474 11.21.2009-08:00:00 24.2355 11.21.2009-09:00:00 24.2195 11.21.2009-10:00:00 24.2216 11.21.2009-11:00:00 24.2041 11.21.2009-12:00:00 24.2090 11.21.2009-13:00:00 24.1866 11.21.2009-14:00:00 24.2041 11.21.2009-15:00:00 24.1755 11.21.2009-16:00:00 24.1901 11.21.2009-17:00:00 24.1699 11.21.2009-18:00:00 24.1852 11.21.2009-19:00:00 24.1468 11.21.2009-20:00:00 24.1538 11.21.2009-21:00:00 24.1217 11.21.2009-22:00:00 24.1168 11.21.2009-23:00:00 24.0895 11.22.2009-00:00:00 24.0951 11.22.2009-01:00:00 24.0574 11.22.2009-02:00:00 24.0735 11.22.2009-03:00:00 24.0483 11.22.2009-04:00:00 24.1042 11.22.2009-05:00:00 24.1119 11.22.2009-06:00:00 24.1552 11.22.2009-07:00:00 24.1245 11.22.2009-08:00:00 24.1657 11.22.2009-09:00:00 24.2223 11.22.2009-10:00:00 24.3089 11.22.2009-11:00:00 24.3200 11.22.2009-12:00:00 24.3766 11.22.2009-13:00:00 24.3738 11.22.2009-14:00:00 24.4465 11.22.2009-15:00:00 24.4248 11.22.2009-16:00:00 24.4688 11.22.2009-17:00:00 24.4325 11.22.2009-18:00:00 24.4786 11.22.2009-19:00:00 24.4395 11.22.2009-20:00:00 24.4681 11.22.2009-21:00:00 24.4500 11.22.2009-22:00:00 24.5002 11.22.2009-23:00:00 24.4674 11.23.2009-00:00:00 24.5051 11.23.2009-01:00:00 24.4639 11.23.2009-02:00:00 24.4814 11.23.2009-03:00:00 24.4444 11.23.2009-04:00:00 24.4660 11.23.2009-05:00:00 24.4374 11.23.2009-06:00:00 24.4486 11.23.2009-07:00:00 24.4150 11.23.2009-08:00:00 24.4248 11.23.2009-09:00:00 24.3885 11.23.2009-10:00:00 24.3990 11.23.2009-11:00:00 24.3592 11.23.2009-12:00:00 24.3661 11.23.2009-13:00:00 24.3277 11.23.2009-14:00:00 24.3284 11.23.2009-15:00:00 24.2942 11.23.2009-16:00:00 24.2942 11.23.2009-17:00:00 24.2642 11.23.2009-18:00:00 24.2670 11.23.2009-19:00:00 24.2285 11.23.2009-20:00:00 24.2181 11.23.2009-21:00:00 24.1915 11.23.2009-22:00:00 24.2041 11.23.2009-23:00:00 24.2006 11.24.2009-00:00:00 24.2125 11.24.2009-01:00:00 24.1922 11.24.2009-02:00:00 24.2167 11.24.2009-03:00:00 24.2083 11.24.2009-04:00:00 24.2418 11.24.2009-05:00:00 24.2264 11.24.2009-06:00:00 24.2704 11.24.2009-07:00:00 24.2830 11.24.2009-08:00:00 24.3822 11.24.2009-09:00:00 24.4472 11.24.2009-10:00:00 24.5575 11.24.2009-11:00:00 24.6469 11.24.2009-12:00:00 24.8174 11.24.2009-13:00:00 24.9095 11.24.2009-14:00:00 24.9920 11.24.2009-15:00:00 25.0129 11.24.2009-16:00:00 25.0541 11.24.2009-17:00:00 25.0471 11.24.2009-18:00:00 25.0953 11.24.2009-19:00:00 25.1030 11.24.2009-20:00:00 25.1512 11.24.2009-21:00:00 25.1435 11.24.2009-22:00:00 25.1799 11.24.2009-23:00:00 25.1799 11.25.2009-00:00:00 25.2064 11.25.2009-01:00:00 25.1938 11.25.2009-02:00:00 25.2183 11.25.2009-03:00:00 25.2078 11.25.2009-04:00:00 25.2218 11.25.2009-05:00:00 25.2029 11.25.2009-06:00:00 25.2267 11.25.2009-07:00:00 25.2050 11.25.2009-08:00:00 25.2274 11.25.2009-09:00:00 25.2050 11.25.2009-10:00:00 25.2246 11.25.2009-11:00:00 25.1875 11.25.2009-12:00:00 25.2120 11.25.2009-13:00:00 25.1882 11.25.2009-14:00:00 25.2078 11.25.2009-15:00:00 25.1875 11.25.2009-16:00:00 25.2092 11.25.2009-17:00:00 25.1854 11.25.2009-18:00:00 25.1994 11.25.2009-19:00:00 25.1673 11.25.2009-20:00:00 25.1847 11.25.2009-21:00:00 25.1617 11.25.2009-22:00:00 25.1757 11.25.2009-23:00:00 25.1414 11.26.2009-00:00:00 25.1603 11.26.2009-01:00:00 25.1254 11.26.2009-02:00:00 25.1477 11.26.2009-03:00:00 25.1051 11.26.2009-04:00:00 25.1205 11.26.2009-05:00:00 25.0898 11.26.2009-06:00:00 25.1121 11.26.2009-07:00:00 25.0856 11.26.2009-08:00:00 25.1191 11.26.2009-09:00:00 25.0988 11.26.2009-10:00:00 25.1379 11.26.2009-11:00:00 25.1414 11.26.2009-12:00:00 25.2057 11.26.2009-13:00:00 25.2127 11.26.2009-14:00:00 25.2874 11.26.2009-15:00:00 25.3056 11.26.2009-16:00:00 25.3726 11.26.2009-17:00:00 25.3796 11.26.2009-18:00:00 25.4257 11.26.2009-19:00:00 25.4215 11.26.2009-20:00:00 25.4620 11.26.2009-21:00:00 25.4564 11.26.2009-22:00:00 25.5019 11.26.2009-23:00:00 25.4886 11.27.2009-00:00:00 25.5347 11.27.2009-01:00:00 25.5151 11.27.2009-02:00:00 25.5493 11.27.2009-03:00:00 25.5347 11.27.2009-04:00:00 25.5675 11.27.2009-05:00:00 25.5605 11.27.2009-06:00:00 25.5975 11.27.2009-07:00:00 25.5794 11.27.2009-08:00:00 25.6108 11.27.2009-09:00:00 25.5920 11.27.2009-10:00:00 25.6339 11.27.2009-11:00:00 25.6038 11.27.2009-12:00:00 25.6367 11.27.2009-13:00:00 25.6094 11.27.2009-14:00:00 25.6388 11.27.2009-15:00:00 25.5975 11.27.2009-16:00:00 25.6241 11.27.2009-17:00:00 25.5947 11.27.2009-18:00:00 25.6150 11.27.2009-19:00:00 25.5871 11.27.2009-20:00:00 25.6052 11.27.2009-21:00:00 25.5787 11.27.2009-22:00:00 25.5927 11.27.2009-23:00:00 25.5633 11.28.2009-00:00:00 25.5745 11.28.2009-01:00:00 25.5445 11.28.2009-02:00:00 25.5542 11.28.2009-03:00:00 25.5263 11.28.2009-04:00:00 25.5389 11.28.2009-05:00:00 25.4998 11.28.2009-06:00:00 25.5067 11.28.2009-07:00:00 25.4858 11.28.2009-08:00:00 25.4928 11.28.2009-09:00:00 25.4676 11.28.2009-10:00:00 25.4732 11.28.2009-11:00:00 25.4516 11.28.2009-12:00:00 25.4530 11.28.2009-13:00:00 25.4369 11.28.2009-14:00:00 25.4285 11.28.2009-15:00:00 25.4117 11.28.2009-16:00:00 25.4138 11.28.2009-17:00:00 25.3838 11.28.2009-18:00:00 25.3943 11.28.2009-19:00:00 25.3761 11.28.2009-20:00:00 25.3754 11.28.2009-21:00:00 25.3552 11.28.2009-22:00:00 25.3650 11.28.2009-23:00:00 25.3475 11.29.2009-00:00:00 25.3580 11.29.2009-01:00:00 25.3300 11.29.2009-02:00:00 25.3440 11.29.2009-03:00:00 25.3272 11.29.2009-04:00:00 25.3496 11.29.2009-05:00:00 25.3636 11.29.2009-06:00:00 25.4292 11.29.2009-07:00:00 25.4544 11.29.2009-08:00:00 25.5081 11.29.2009-09:00:00 25.5158 11.29.2009-10:00:00 25.5549 11.29.2009-11:00:00 25.5528 11.29.2009-12:00:00 25.5940 11.29.2009-13:00:00 25.6101 11.29.2009-14:00:00 25.6422 11.29.2009-15:00:00 25.6492 11.29.2009-16:00:00 25.6765 11.29.2009-17:00:00 25.6674 11.29.2009-18:00:00 25.6786 11.29.2009-19:00:00 25.6681 11.29.2009-20:00:00 25.6667 11.29.2009-21:00:00 25.6583 11.29.2009-22:00:00 25.6576 11.29.2009-23:00:00 25.6541 11.30.2009-00:00:00 25.6597 11.30.2009-01:00:00 25.6464 11.30.2009-02:00:00 25.6548 11.30.2009-03:00:00 25.6443 11.30.2009-04:00:00 25.6478 11.30.2009-05:00:00 25.6374 11.30.2009-06:00:00 25.6346 11.30.2009-07:00:00 25.6234 11.30.2009-08:00:00 25.6164 11.30.2009-09:00:00 25.6066 11.30.2009-10:00:00 25.6101 11.30.2009-11:00:00 25.5940 11.30.2009-12:00:00 25.5996 11.30.2009-13:00:00 25.5808 11.30.2009-14:00:00 25.5878 11.30.2009-15:00:00 25.5689 11.30.2009-16:00:00 25.5759 11.30.2009-17:00:00 25.5466 11.30.2009-18:00:00 25.5591 11.30.2009-19:00:00 25.5382 11.30.2009-20:00:00 25.5389 11.30.2009-21:00:00 25.5102 11.30.2009-22:00:00 25.5214 11.30.2009-23:00:00 25.5060 12.01.2009-00:00:00 25.5074 12.01.2009-01:00:00 25.4942 12.01.2009-02:00:00 25.4928 12.01.2009-03:00:00 25.4746 12.01.2009-04:00:00 25.4844 12.01.2009-05:00:00 25.4634 12.01.2009-06:00:00 25.4641 12.01.2009-07:00:00 25.4432 12.01.2009-08:00:00 25.4418 12.01.2009-09:00:00 25.4152 12.01.2009-10:00:00 25.4083 12.01.2009-11:00:00 25.3908 12.01.2009-12:00:00 25.3894 12.01.2009-13:00:00 25.3657 12.01.2009-14:00:00 25.3663 12.01.2009-15:00:00 25.3405 12.01.2009-16:00:00 25.3307 12.01.2009-17:00:00 25.3056 12.01.2009-18:00:00 25.3084 12.01.2009-19:00:00 25.2811 12.01.2009-20:00:00 25.2776 12.01.2009-21:00:00 25.2504 12.01.2009-22:00:00 25.2546 12.01.2009-23:00:00 25.2253 12.02.2009-00:00:00 25.2274 12.02.2009-01:00:00 25.2001 12.02.2009-02:00:00 25.1959 12.02.2009-03:00:00 25.1561 12.02.2009-04:00:00 25.1589 12.02.2009-05:00:00 25.1205 12.02.2009-06:00:00 25.1212 12.02.2009-07:00:00 25.0842 12.02.2009-08:00:00 25.0863 12.02.2009-09:00:00 25.0464 12.02.2009-10:00:00 25.0513 12.02.2009-11:00:00 25.0143 12.02.2009-12:00:00 25.0052 12.02.2009-13:00:00 24.9752 12.02.2009-14:00:00 24.9731 12.02.2009-15:00:00 24.9396 12.02.2009-16:00:00 24.9403 12.02.2009-17:00:00 24.8928 12.02.2009-18:00:00 24.8893 12.02.2009-19:00:00 24.8334 12.02.2009-20:00:00 24.8243 12.02.2009-21:00:00 24.7894 12.02.2009-22:00:00 24.7887 12.02.2009-23:00:00 24.7412 12.03.2009-00:00:00 24.7433 12.03.2009-01:00:00 24.7084 12.03.2009-02:00:00 24.7021 12.03.2009-03:00:00 24.6707 12.03.2009-04:00:00 24.6637 12.03.2009-05:00:00 24.6211 12.03.2009-06:00:00 24.6169 12.03.2009-07:00:00 24.5701 12.03.2009-08:00:00 24.5687 12.03.2009-09:00:00 24.5191 12.03.2009-10:00:00 24.5219 12.03.2009-11:00:00 24.4786 12.03.2009-12:00:00 24.4590 12.03.2009-13:00:00 24.4171 12.03.2009-14:00:00 24.3990 12.03.2009-15:00:00 24.3578 12.03.2009-16:00:00 24.3403 12.03.2009-17:00:00 24.2823 12.03.2009-18:00:00 24.2732 12.03.2009-19:00:00 24.2181 12.03.2009-20:00:00 24.2006 12.03.2009-21:00:00 24.1496 12.03.2009-22:00:00 24.1440 12.03.2009-23:00:00 24.0944 12.04.2009-00:00:00 24.0784 12.04.2009-01:00:00 24.0260 12.04.2009-02:00:00 24.0120 12.04.2009-03:00:00 23.9652 12.04.2009-04:00:00 23.9471 12.04.2009-05:00:00 23.8905 12.04.2009-06:00:00 23.8800 12.04.2009-07:00:00 23.8339 12.04.2009-08:00:00 23.8164 12.04.2009-09:00:00 23.7696 12.04.2009-10:00:00 23.7550 12.04.2009-11:00:00 23.6970 12.04.2009-12:00:00 23.6677 12.04.2009-13:00:00 23.6327 12.04.2009-14:00:00 23.6139 12.04.2009-15:00:00 23.5643 12.04.2009-16:00:00 23.5412 12.04.2009-17:00:00 23.4986 12.04.2009-18:00:00 23.4658 12.04.2009-19:00:00 23.4099 12.04.2009-20:00:00 23.3771 12.04.2009-21:00:00 23.3436 12.04.2009-22:00:00 23.3101 12.04.2009-23:00:00 23.2598 12.05.2009-00:00:00 23.2346 12.05.2009-01:00:00 23.1913 12.05.2009-02:00:00 23.1676 12.05.2009-03:00:00 23.1159 12.05.2009-04:00:00 23.0914 12.05.2009-05:00:00 23.0369 12.05.2009-06:00:00 23.0118 12.05.2009-07:00:00 22.9573 12.05.2009-08:00:00 22.9217 12.05.2009-09:00:00 22.8728 12.05.2009-10:00:00 22.8498 12.05.2009-11:00:00 22.8106 12.05.2009-12:00:00 22.7806 12.05.2009-13:00:00 22.7380 12.05.2009-14:00:00 22.6905 12.05.2009-15:00:00 22.6493 12.05.2009-16:00:00 22.6200 12.05.2009-17:00:00 22.5767 12.05.2009-18:00:00 22.5403 12.05.2009-19:00:00 22.4977 12.05.2009-20:00:00 22.4502 12.05.2009-21:00:00 22.4118 12.05.2009-22:00:00 22.3867 12.05.2009-23:00:00 22.3406 12.06.2009-00:00:00 22.3126 12.06.2009-01:00:00 22.2707 12.06.2009-02:00:00 22.2470 12.06.2009-03:00:00 22.2107 12.06.2009-04:00:00 22.1722 12.06.2009-05:00:00 22.1310 12.06.2009-06:00:00 22.1059 12.06.2009-07:00:00 22.0738 12.06.2009-08:00:00 22.0395 12.06.2009-09:00:00 21.9899 12.06.2009-10:00:00 21.9585 12.06.2009-11:00:00 21.9243 12.06.2009-12:00:00 21.8970 12.06.2009-13:00:00 21.8530 12.06.2009-14:00:00 21.8258 12.06.2009-15:00:00 21.7853 12.06.2009-16:00:00 21.7532 12.06.2009-17:00:00 21.7133 12.06.2009-18:00:00 21.6861 12.06.2009-19:00:00 21.6456 12.06.2009-20:00:00 21.6086 12.06.2009-21:00:00 21.5632 12.06.2009-22:00:00 21.5338 12.06.2009-23:00:00 21.4926 12.07.2009-00:00:00 21.4682 12.07.2009-01:00:00 21.4256 12.07.2009-02:00:00 21.3997 12.07.2009-03:00:00 21.3585 12.07.2009-04:00:00 21.3285 12.07.2009-05:00:00 21.2880 12.07.2009-06:00:00 21.2649 12.07.2009-07:00:00 21.2223 12.07.2009-08:00:00 21.2042 12.07.2009-09:00:00 21.1588 12.07.2009-10:00:00 21.1343 12.07.2009-11:00:00 21.0833 12.07.2009-12:00:00 21.0673 12.07.2009-13:00:00 21.0288 12.07.2009-14:00:00 21.0135 12.07.2009-15:00:00 20.9667 12.07.2009-16:00:00 20.9408 12.07.2009-17:00:00 20.8836 12.07.2009-18:00:00 20.8696 12.07.2009-19:00:00 20.8228 12.07.2009-20:00:00 20.8053 12.07.2009-21:00:00 20.7648 12.07.2009-22:00:00 20.7509 12.07.2009-23:00:00 20.7034 12.08.2009-00:00:00 20.6845 12.08.2009-01:00:00 20.6321 12.08.2009-02:00:00 20.6244 12.08.2009-03:00:00 20.5783 12.08.2009-04:00:00 20.5588 12.08.2009-05:00:00 20.5148 12.08.2009-06:00:00 20.5043 12.08.2009-07:00:00 20.4617 12.08.2009-08:00:00 20.4365 12.08.2009-09:00:00 20.3953 12.08.2009-10:00:00 20.3835 12.08.2009-11:00:00 20.3423 12.08.2009-12:00:00 20.3276 12.08.2009-13:00:00 20.2864 12.08.2009-14:00:00 20.2717 12.08.2009-15:00:00 20.2235 12.08.2009-16:00:00 20.1963 12.08.2009-17:00:00 20.1565 12.08.2009-18:00:00 20.1460 12.08.2009-19:00:00 20.1062 12.08.2009-20:00:00 20.0929 12.08.2009-21:00:00 20.0524 12.08.2009-22:00:00 20.0349 12.08.2009-23:00:00 19.9902 12.09.2009-00:00:00 19.9714 12.09.2009-01:00:00 19.9350 12.09.2009-02:00:00 19.9183 12.09.2009-03:00:00 19.8827 12.09.2009-04:00:00 19.8547 12.09.2009-05:00:00 19.8212 12.09.2009-06:00:00 19.8051 12.09.2009-07:00:00 19.7674 12.09.2009-08:00:00 19.7423 12.09.2009-09:00:00 19.7094 12.09.2009-10:00:00 19.6857 12.09.2009-11:00:00 19.6438 12.09.2009-12:00:00 19.6263 12.09.2009-13:00:00 19.5872 12.09.2009-14:00:00 19.5593 12.09.2009-15:00:00 19.5257 12.09.2009-16:00:00 19.4957 12.09.2009-17:00:00 19.4594 12.09.2009-18:00:00 19.4391 12.09.2009-19:00:00 19.4126 12.09.2009-20:00:00 19.3819 12.09.2009-21:00:00 19.3462 12.09.2009-22:00:00 19.3218 12.09.2009-23:00:00 19.2897 12.10.2009-00:00:00 19.2638 12.10.2009-01:00:00 19.2324 12.10.2009-02:00:00 19.2114 12.10.2009-03:00:00 19.1828 12.10.2009-04:00:00 19.1590 12.10.2009-05:00:00 19.1213 12.10.2009-06:00:00 19.1053 12.10.2009-07:00:00 19.0752 12.10.2009-08:00:00 19.0522 12.10.2009-09:00:00 19.0249 12.10.2009-10:00:00 19.0124 12.10.2009-11:00:00 18.9809 12.10.2009-12:00:00 18.9495 12.10.2009-13:00:00 18.9223 12.10.2009-14:00:00 18.9034 12.10.2009-15:00:00 18.8762 12.10.2009-16:00:00 18.8538 12.10.2009-17:00:00 18.8322 12.10.2009-18:00:00 18.8063 12.10.2009-19:00:00 18.7791 12.10.2009-20:00:00 18.7476 12.10.2009-21:00:00 18.7267 12.10.2009-22:00:00 18.7085 12.10.2009-23:00:00 18.6848 12.11.2009-00:00:00 18.6638 12.11.2009-01:00:00 18.6471 12.11.2009-02:00:00 18.6275 12.11.2009-03:00:00 18.6010 12.11.2009-04:00:00 18.5730 12.11.2009-05:00:00 18.5542 12.11.2009-06:00:00 18.5178 12.11.2009-07:00:00 18.4927 12.11.2009-08:00:00 18.4738 12.11.2009-09:00:00 18.4585 12.11.2009-10:00:00 18.4277 12.11.2009-11:00:00 18.4089 12.11.2009-12:00:00 18.3816 12.11.2009-13:00:00 18.3628 12.11.2009-14:00:00 18.3460 12.11.2009-15:00:00 18.3265 12.11.2009-16:00:00 18.3041 12.11.2009-17:00:00 18.2880 12.11.2009-18:00:00 18.2706 12.11.2009-19:00:00 18.2559 12.11.2009-20:00:00 18.2315 12.11.2009-21:00:00 18.2126 12.11.2009-22:00:00 18.1868 12.11.2009-23:00:00 18.1721 12.12.2009-00:00:00 18.1560 12.12.2009-01:00:00 18.1351 12.12.2009-02:00:00 18.1183 12.12.2009-03:00:00 18.0953 12.12.2009-04:00:00 18.0722 12.12.2009-05:00:00 18.0534 12.12.2009-06:00:00 18.0289 12.12.2009-07:00:00 18.0149 12.12.2009-08:00:00 17.9947 12.12.2009-09:00:00 17.9772 12.12.2009-10:00:00 17.9605 12.12.2009-11:00:00 17.9409 12.12.2009-12:00:00 17.9193 12.12.2009-13:00:00 17.8941 12.12.2009-14:00:00 17.8760 12.12.2009-15:00:00 17.8613 12.12.2009-16:00:00 17.8466 12.12.2009-17:00:00 17.8285 12.12.2009-18:00:00 17.8124 12.12.2009-19:00:00 17.7852 12.12.2009-20:00:00 17.7656 12.12.2009-21:00:00 17.7411 12.12.2009-22:00:00 17.7209 12.12.2009-23:00:00 17.7069 12.13.2009-00:00:00 17.6860 12.13.2009-01:00:00 17.6692 12.13.2009-02:00:00 17.6489 12.13.2009-03:00:00 17.6280 12.13.2009-04:00:00 17.6119 12.13.2009-05:00:00 17.5924 12.13.2009-06:00:00 17.5791 12.13.2009-07:00:00 17.5602 12.13.2009-08:00:00 17.5442 12.13.2009-09:00:00 17.5281 12.13.2009-10:00:00 17.5100 12.13.2009-11:00:00 17.4876 12.13.2009-12:00:00 17.4736 12.13.2009-13:00:00 17.4611 12.13.2009-14:00:00 17.4450 12.13.2009-15:00:00 17.4275 12.13.2009-16:00:00 17.4108 12.13.2009-17:00:00 17.3933 12.13.2009-18:00:00 17.3689 12.13.2009-19:00:00 17.3521 12.13.2009-20:00:00 17.3360 12.13.2009-21:00:00 17.3165 12.13.2009-22:00:00 17.2962 12.13.2009-23:00:00 17.2830 12.14.2009-00:00:00 17.2676 12.14.2009-01:00:00 17.2515 12.14.2009-02:00:00 17.2355 12.14.2009-03:00:00 17.2180 12.14.2009-04:00:00 17.2103 12.14.2009-05:00:00 17.1887 12.14.2009-06:00:00 17.1698 12.14.2009-07:00:00 17.1579 12.14.2009-08:00:00 17.1488 12.14.2009-09:00:00 17.1307 12.14.2009-10:00:00 17.1244 12.14.2009-11:00:00 17.1097 12.14.2009-12:00:00 17.0881 12.14.2009-13:00:00 17.0671 12.14.2009-14:00:00 17.0490 12.14.2009-15:00:00 17.0371 12.14.2009-16:00:00 17.0308 12.14.2009-17:00:00 17.0036 12.14.2009-18:00:00 16.9924 12.14.2009-19:00:00 16.9644 12.14.2009-20:00:00 16.9568 12.14.2009-21:00:00 16.9393 12.14.2009-22:00:00 16.9058 12.14.2009-23:00:00 16.8855 12.15.2009-00:00:00 16.8653 12.15.2009-01:00:00 16.8429 12.15.2009-02:00:00 16.8255 12.15.2009-03:00:00 16.8136 12.15.2009-04:00:00 16.8031 12.15.2009-05:00:00 16.7933 12.15.2009-06:00:00 16.7787 12.15.2009-07:00:00 16.7717 12.15.2009-08:00:00 16.7577 12.15.2009-09:00:00 16.7381 12.15.2009-10:00:00 16.7207 12.15.2009-11:00:00 16.7081 12.15.2009-12:00:00 16.6955 12.15.2009-13:00:00 16.6844 12.15.2009-14:00:00 16.6788 12.15.2009-15:00:00 16.6676 12.15.2009-16:00:00 16.6585 12.15.2009-17:00:00 16.6418 12.15.2009-18:00:00 16.6411 12.15.2009-19:00:00 16.6920 12.15.2009-20:00:00 16.9379 12.15.2009-21:00:00 17.2334 12.15.2009-22:00:00 17.4219 12.15.2009-23:00:00 17.5281 12.16.2009-00:00:00 17.6112 12.16.2009-01:00:00 17.6636 12.16.2009-02:00:00 17.7230 12.16.2009-03:00:00 17.8354 12.16.2009-04:00:00 17.9800 12.16.2009-05:00:00 18.1099 12.16.2009-06:00:00 18.1644 12.16.2009-07:00:00 18.1938 12.16.2009-08:00:00 18.2112 12.16.2009-09:00:00 18.2210 12.16.2009-10:00:00 18.2252 12.16.2009-11:00:00 18.2203 12.16.2009-12:00:00 18.2210 12.16.2009-13:00:00 18.2175 12.16.2009-14:00:00 18.2105 12.16.2009-15:00:00 18.1903 12.16.2009-16:00:00 18.1959 12.16.2009-17:00:00 18.1833 12.16.2009-18:00:00 18.1777 12.16.2009-19:00:00 18.1700 12.16.2009-20:00:00 18.1665 12.16.2009-21:00:00 18.1735 12.16.2009-22:00:00 18.1847 12.16.2009-23:00:00 18.2049 12.17.2009-00:00:00 18.2259 12.17.2009-01:00:00 18.2266 12.17.2009-02:00:00 18.2797 12.17.2009-03:00:00 18.5151 12.17.2009-04:00:00 18.9893 12.17.2009-05:00:00 19.4671 12.17.2009-06:00:00 19.7472 12.17.2009-07:00:00 19.9092 12.17.2009-08:00:00 20.1830 12.17.2009-09:00:00 20.4351 12.17.2009-10:00:00 20.5504 12.17.2009-11:00:00 20.6140 12.17.2009-12:00:00 20.6740 12.17.2009-13:00:00 20.7760 12.17.2009-14:00:00 20.8598 12.17.2009-15:00:00 20.8968 12.17.2009-16:00:00 20.9164 12.17.2009-17:00:00 20.9122 12.17.2009-18:00:00 20.9178 12.17.2009-19:00:00 20.9192 12.17.2009-20:00:00 20.9192 12.17.2009-21:00:00 20.9101 12.17.2009-22:00:00 20.9115 12.17.2009-23:00:00 20.9031 12.18.2009-00:00:00 20.8968 12.18.2009-01:00:00 20.8912 12.18.2009-02:00:00 20.8906 12.18.2009-03:00:00 20.8787 12.18.2009-04:00:00 20.8745 12.18.2009-05:00:00 20.8640 12.18.2009-06:00:00 20.8584 12.18.2009-07:00:00 20.8619 12.18.2009-08:00:00 20.9031 12.18.2009-09:00:00 21.1189 12.18.2009-10:00:00 21.3341 12.18.2009-11:00:00 21.4556 12.18.2009-12:00:00 21.5129 12.18.2009-13:00:00 21.5387 12.18.2009-14:00:00 21.5569 12.18.2009-15:00:00 21.5702 12.18.2009-16:00:00 21.5730 12.18.2009-17:00:00 21.5813 12.18.2009-18:00:00 21.5848 12.18.2009-19:00:00 21.5855 12.18.2009-20:00:00 21.5813 12.18.2009-21:00:00 21.5848 12.18.2009-22:00:00 21.5918 12.18.2009-23:00:00 21.5995 12.19.2009-00:00:00 21.6079 12.19.2009-01:00:00 21.6191 12.19.2009-02:00:00 21.6198 12.19.2009-03:00:00 21.6232 12.19.2009-04:00:00 21.6177 12.19.2009-05:00:00 21.6170 12.19.2009-06:00:00 21.6205 12.19.2009-07:00:00 21.6218 12.19.2009-08:00:00 21.6218 12.19.2009-09:00:00 21.6156 12.19.2009-10:00:00 21.6128 12.19.2009-11:00:00 21.6184 12.19.2009-12:00:00 21.6274 12.19.2009-13:00:00 21.6561 12.19.2009-14:00:00 21.7140 12.19.2009-15:00:00 21.7818 12.19.2009-16:00:00 21.8139 12.19.2009-17:00:00 21.8370 12.19.2009-18:00:00 21.8565 12.19.2009-19:00:00 21.8670 12.19.2009-20:00:00 21.8663 12.19.2009-21:00:00 21.8684 12.19.2009-22:00:00 21.8691 12.19.2009-23:00:00 21.8649 12.20.2009-00:00:00 21.8635 12.20.2009-01:00:00 21.8579 12.20.2009-02:00:00 21.8649 12.20.2009-03:00:00 21.8761 12.20.2009-04:00:00 21.9173 12.20.2009-05:00:00 21.9948 12.20.2009-06:00:00 22.1338 12.20.2009-07:00:00 22.2910 12.20.2009-08:00:00 22.4419 12.20.2009-09:00:00 22.5641 12.20.2009-10:00:00 22.6968 12.20.2009-11:00:00 22.8393 12.20.2009-12:00:00 23.0076 12.20.2009-13:00:00 23.1690 12.20.2009-14:00:00 23.3387 12.20.2009-15:00:00 23.5468 12.20.2009-16:00:00 23.7438 12.20.2009-17:00:00 23.9233 12.20.2009-18:00:00 24.0672 12.20.2009-19:00:00 24.1524 12.20.2009-20:00:00 24.2188 12.20.2009-21:00:00 24.2572 12.20.2009-22:00:00 24.3075 12.20.2009-23:00:00 24.3529 12.21.2009-00:00:00 24.3801 12.21.2009-01:00:00 24.4122 12.21.2009-02:00:00 24.4395 12.21.2009-03:00:00 24.4751 12.21.2009-04:00:00 24.5219 12.21.2009-05:00:00 24.5841 12.21.2009-06:00:00 24.6399 12.21.2009-07:00:00 24.7412 12.21.2009-08:00:00 24.8076 12.21.2009-09:00:00 24.8746 12.21.2009-10:00:00 24.9445 12.21.2009-11:00:00 25.0164 12.21.2009-12:00:00 25.0772 12.21.2009-13:00:00 25.1282 12.21.2009-14:00:00 25.1694 12.21.2009-15:00:00 25.2350 12.21.2009-16:00:00 25.2916 12.21.2009-17:00:00 25.3216 12.21.2009-18:00:00 25.3587 12.21.2009-19:00:00 25.3712 12.21.2009-20:00:00 25.3866 12.21.2009-21:00:00 25.3936 12.21.2009-22:00:00 25.4187 12.21.2009-23:00:00 25.4208 12.22.2009-00:00:00 25.4355 12.22.2009-01:00:00 25.4425 12.22.2009-02:00:00 25.4551 12.22.2009-03:00:00 25.4544 12.22.2009-04:00:00 25.4669 12.22.2009-05:00:00 25.4620 12.22.2009-06:00:00 25.4809 12.22.2009-07:00:00 25.4641 12.22.2009-08:00:00 25.4816 12.22.2009-09:00:00 25.4627 12.22.2009-10:00:00 25.4865 12.22.2009-11:00:00 25.4697 12.22.2009-12:00:00 25.4795 12.22.2009-13:00:00 25.4648 12.22.2009-14:00:00 25.4795 12.22.2009-15:00:00 25.4571 12.22.2009-16:00:00 25.4739 12.22.2009-17:00:00 25.4544 12.22.2009-18:00:00 25.4648 12.22.2009-19:00:00 25.4467 12.22.2009-20:00:00 25.4571 12.22.2009-21:00:00 25.4383 12.22.2009-22:00:00 25.4404 12.22.2009-23:00:00 25.4180 12.23.2009-00:00:00 25.4236 12.23.2009-01:00:00 25.4034 12.23.2009-02:00:00 25.4006 12.23.2009-03:00:00 25.3684 12.23.2009-04:00:00 25.3831 12.23.2009-05:00:00 25.3468 12.23.2009-06:00:00 25.3552 12.23.2009-07:00:00 25.3244 12.23.2009-08:00:00 25.3377 12.23.2009-09:00:00 25.3028 12.23.2009-10:00:00 25.3168 12.23.2009-11:00:00 25.2755 12.23.2009-12:00:00 25.2853 12.23.2009-13:00:00 25.2385 12.23.2009-14:00:00 25.2567 12.23.2009-15:00:00 25.2287 12.23.2009-16:00:00 25.2232 12.23.2009-17:00:00 25.1792 12.23.2009-18:00:00 25.1994 12.23.2009-19:00:00 25.1540 12.23.2009-20:00:00 25.1708 12.23.2009-21:00:00 25.1338 12.23.2009-22:00:00 25.1491 12.23.2009-23:00:00 25.1030 12.24.2009-00:00:00 25.1044 12.24.2009-01:00:00 25.0667 12.24.2009-02:00:00 25.0688 12.24.2009-03:00:00 25.0290 12.24.2009-04:00:00 25.0374 12.24.2009-05:00:00 24.9927 12.24.2009-06:00:00 24.9962 12.24.2009-07:00:00 24.9508 12.24.2009-08:00:00 24.9480 12.24.2009-09:00:00 24.9068 12.24.2009-10:00:00 24.9047 12.24.2009-11:00:00 24.8600 12.24.2009-12:00:00 24.8446 12.24.2009-13:00:00 24.7929 12.24.2009-14:00:00 24.7824 12.24.2009-15:00:00 24.7272 12.24.2009-16:00:00 24.7028 12.24.2009-17:00:00 24.6581 12.24.2009-18:00:00 24.6448 12.24.2009-19:00:00 24.5924 12.24.2009-20:00:00 24.5813 12.24.2009-21:00:00 24.5380 12.24.2009-22:00:00 24.5149 12.24.2009-23:00:00 24.4667 12.25.2009-00:00:00 24.4500 12.25.2009-01:00:00 24.4025 12.25.2009-02:00:00 24.3878 12.25.2009-03:00:00 24.3438 12.25.2009-04:00:00 24.3200 12.25.2009-05:00:00 24.2753 12.25.2009-06:00:00 24.2446 12.25.2009-07:00:00 24.2076 12.25.2009-08:00:00 24.1901 12.25.2009-09:00:00 24.1489 12.25.2009-10:00:00 24.1231 12.25.2009-11:00:00 24.0693 12.25.2009-12:00:00 24.0483 12.25.2009-13:00:00 24.0071 12.25.2009-14:00:00 23.9792 12.25.2009-15:00:00 23.9331 12.25.2009-16:00:00 23.9065 12.25.2009-17:00:00 23.8577 12.25.2009-18:00:00 23.8297 12.25.2009-19:00:00 23.7794 12.25.2009-20:00:00 23.7550 12.25.2009-21:00:00 23.7159 12.25.2009-22:00:00 23.6886 12.25.2009-23:00:00 23.6432 12.26.2009-00:00:00 23.6083 12.26.2009-01:00:00 23.5769 12.26.2009-02:00:00 23.5357 12.26.2009-03:00:00 23.4986 12.26.2009-04:00:00 23.4609 12.26.2009-05:00:00 23.4225 12.26.2009-06:00:00 23.3827 12.26.2009-07:00:00 23.3471 12.26.2009-08:00:00 23.3101 12.26.2009-09:00:00 23.2751 12.26.2009-10:00:00 23.2402 12.26.2009-11:00:00 23.2032 12.26.2009-12:00:00 23.1655 12.26.2009-13:00:00 23.1361 12.26.2009-14:00:00 23.0900 12.26.2009-15:00:00 23.0481 12.26.2009-16:00:00 23.0034 12.26.2009-17:00:00 22.9699 12.26.2009-18:00:00 22.9217 12.26.2009-19:00:00 22.8791 12.26.2009-20:00:00 22.8379 12.26.2009-21:00:00 22.8009 12.26.2009-22:00:00 22.7548 12.26.2009-23:00:00 22.7184 12.27.2009-00:00:00 22.6786 12.27.2009-01:00:00 22.6486 12.27.2009-02:00:00 22.6144 12.27.2009-03:00:00 22.5704 12.27.2009-04:00:00 22.5452 12.27.2009-05:00:00 22.5110 12.27.2009-06:00:00 22.4803 12.27.2009-07:00:00 22.4586 12.27.2009-08:00:00 22.4307 12.27.2009-09:00:00 22.3944 12.27.2009-10:00:00 22.3545 12.27.2009-11:00:00 22.3126 12.27.2009-12:00:00 22.2721 12.27.2009-13:00:00 22.2365 12.27.2009-14:00:00 22.2051 12.27.2009-15:00:00 22.1590 12.27.2009-16:00:00 22.1289 12.27.2009-17:00:00 22.0717 12.27.2009-18:00:00 22.0332 12.27.2009-19:00:00 21.9851 12.27.2009-20:00:00 21.9403 12.27.2009-21:00:00 21.8845 12.27.2009-22:00:00 21.8600 12.27.2009-23:00:00 21.8153 12.28.2009-00:00:00 21.8000 12.28.2009-01:00:00 21.7594 12.28.2009-02:00:00 21.7455 12.28.2009-03:00:00 21.7057 12.28.2009-04:00:00 21.6819 12.28.2009-05:00:00 21.6400 12.28.2009-06:00:00 21.6163 12.28.2009-07:00:00 21.5834 12.28.2009-08:00:00 21.5555 12.28.2009-09:00:00 21.5303 12.28.2009-10:00:00 21.5094 12.28.2009-11:00:00 21.4731 12.28.2009-12:00:00 21.4444 12.28.2009-13:00:00 21.4067 12.28.2009-14:00:00 21.3830 12.28.2009-15:00:00 21.3508 12.28.2009-16:00:00 21.3173 12.28.2009-17:00:00 21.2824 12.28.2009-18:00:00 21.2496 12.28.2009-19:00:00 21.2070 12.28.2009-20:00:00 21.1720 12.28.2009-21:00:00 21.1378 12.28.2009-22:00:00 21.1127 12.28.2009-23:00:00 21.0729 12.29.2009-00:00:00 21.0400 12.29.2009-01:00:00 21.0086 12.29.2009-02:00:00 20.9848 12.29.2009-03:00:00 20.9464 12.29.2009-04:00:00 20.9115 12.29.2009-05:00:00 20.8766 12.29.2009-06:00:00 20.8493 12.29.2009-07:00:00 20.8095 12.29.2009-08:00:00 20.7795 12.29.2009-09:00:00 20.7585 12.29.2009-10:00:00 20.7187 12.29.2009-11:00:00 20.6964 12.29.2009-12:00:00 20.6705 12.29.2009-13:00:00 20.6405 12.29.2009-14:00:00 20.6133 12.29.2009-15:00:00 20.5818 12.29.2009-16:00:00 20.5504 12.29.2009-17:00:00 20.5239 12.29.2009-18:00:00 20.4826 12.29.2009-19:00:00 20.4365 12.29.2009-20:00:00 20.4016 12.29.2009-21:00:00 20.3765 12.29.2009-22:00:00 20.3457 12.29.2009-23:00:00 20.3157 12.30.2009-00:00:00 20.2871 12.30.2009-01:00:00 20.2591 12.30.2009-02:00:00 20.2249 12.30.2009-03:00:00 20.2060 12.30.2009-04:00:00 20.2012 12.30.2009-05:00:00 20.1732 12.30.2009-06:00:00 20.1565 12.30.2009-07:00:00 20.1306 12.30.2009-08:00:00 20.1013 12.30.2009-09:00:00 20.0859 12.30.2009-10:00:00 20.0545 12.30.2009-11:00:00 20.0440 12.30.2009-12:00:00 20.0300 12.30.2009-13:00:00 20.0636 12.30.2009-14:00:00 20.1732 12.30.2009-15:00:00 20.3416 12.30.2009-16:00:00 20.4456 12.30.2009-17:00:00 20.5071 12.30.2009-18:00:00 20.5539 12.30.2009-19:00:00 20.7320 12.30.2009-20:00:00 20.9346 12.30.2009-21:00:00 21.1469 12.30.2009-22:00:00 21.3215 12.30.2009-23:00:00 21.4884 12.31.2009-00:00:00 21.6205 12.31.2009-01:00:00 21.7685 12.31.2009-02:00:00 21.8181 12.31.2009-03:00:00 21.8489 12.31.2009-04:00:00 21.8475 12.31.2009-05:00:00 21.8482 12.31.2009-06:00:00 21.8384 12.31.2009-07:00:00 21.8335 12.31.2009-08:00:00 21.8055 12.31.2009-09:00:00 21.8035 12.31.2009-10:00:00 21.7846 12.31.2009-11:00:00 21.7734 12.31.2009-12:00:00 21.7441 12.31.2009-13:00:00 21.7385 12.31.2009-14:00:00 21.7133 12.31.2009-15:00:00 21.7050 12.31.2009-16:00:00 21.6812 12.31.2009-17:00:00 21.6770 12.31.2009-18:00:00 21.6631 12.31.2009-19:00:00 21.6512 12.31.2009-20:00:00 21.6484 12.31.2009-21:00:00 21.7210 12.31.2009-22:00:00 21.7587 12.31.2009-23:00:00 21.7937 01.01.2010-00:00:00 21.8719 01.01.2010-01:00:00 21.9124 01.01.2010-02:00:00 21.9557 01.01.2010-03:00:00 22.0235 01.01.2010-04:00:00 22.1010 01.01.2010-05:00:00 22.3483 01.01.2010-06:00:00 22.6430 01.01.2010-07:00:00 22.8756 01.01.2010-08:00:00 23.0272 01.01.2010-09:00:00 23.1473 01.01.2010-10:00:00 23.1983 01.01.2010-11:00:00 23.2402 01.01.2010-12:00:00 23.2549 01.01.2010-13:00:00 23.3331 01.01.2010-14:00:00 23.5804 01.01.2010-15:00:00 23.7571 01.01.2010-16:00:00 23.8283 01.01.2010-17:00:00 23.8514 01.01.2010-18:00:00 23.8549 01.01.2010-19:00:00 23.8653 01.01.2010-20:00:00 23.8730 01.01.2010-21:00:00 23.8975 01.01.2010-22:00:00 23.9519 01.01.2010-23:00:00 24.0909 01.02.2010-00:00:00 24.2956 01.02.2010-01:00:00 24.4926 01.02.2010-02:00:00 24.6448 01.02.2010-03:00:00 24.7629 01.02.2010-04:00:00 24.8383 01.02.2010-05:00:00 24.9193 01.02.2010-06:00:00 25.0052 01.02.2010-07:00:00 25.0814 01.02.2010-08:00:00 25.1617 01.02.2010-09:00:00 25.2294 01.02.2010-10:00:00 25.2769 01.02.2010-11:00:00 25.3105 01.02.2010-12:00:00 25.3510 01.02.2010-13:00:00 25.3629 01.02.2010-14:00:00 25.4062 01.02.2010-15:00:00 25.4215 01.02.2010-16:00:00 25.4537 01.02.2010-17:00:00 25.4655 01.02.2010-18:00:00 25.4949 01.02.2010-19:00:00 25.4928 01.02.2010-20:00:00 25.5179 01.02.2010-21:00:00 25.5319 01.02.2010-22:00:00 25.5340 01.02.2010-23:00:00 25.5570 01.03.2010-00:00:00 25.5605 01.03.2010-01:00:00 25.5829 01.03.2010-02:00:00 25.5815 01.03.2010-03:00:00 25.5927 01.03.2010-04:00:00 25.6003 01.03.2010-05:00:00 25.6059 01.03.2010-06:00:00 25.6094 01.03.2010-07:00:00 25.6010 01.03.2010-08:00:00 25.5940 01.03.2010-09:00:00 25.5947 01.03.2010-10:00:00 25.5871 01.03.2010-11:00:00 25.5878 01.03.2010-12:00:00 25.5794 01.03.2010-13:00:00 25.5899 01.03.2010-14:00:00 25.5689 01.03.2010-15:00:00 25.5745 01.03.2010-16:00:00 25.5703 01.03.2010-17:00:00 25.5696 01.03.2010-18:00:00 25.5598 01.03.2010-19:00:00 25.5591 01.03.2010-20:00:00 25.5514 01.03.2010-21:00:00 25.5633 01.03.2010-22:00:00 25.5584 01.03.2010-23:00:00 25.5759 01.04.2010-00:00:00 25.5626 01.04.2010-01:00:00 25.5738 01.04.2010-02:00:00 25.5535 01.04.2010-03:00:00 25.5689 01.04.2010-04:00:00 25.5514 01.04.2010-05:00:00 25.5619 01.04.2010-06:00:00 25.5486 01.04.2010-07:00:00 25.5647 01.04.2010-08:00:00 25.5535 01.04.2010-09:00:00 25.5752 01.04.2010-10:00:00 25.5738 01.04.2010-11:00:00 25.5968 01.04.2010-12:00:00 25.6031 01.04.2010-13:00:00 25.6248 01.04.2010-14:00:00 25.6367 01.04.2010-15:00:00 25.6786 01.04.2010-16:00:00 25.6904 01.04.2010-17:00:00 25.7729 01.04.2010-18:00:00 25.8476 01.04.2010-19:00:00 25.9621 01.04.2010-20:00:00 26.0404 01.04.2010-21:00:00 26.1396 01.04.2010-22:00:00 26.2010 01.04.2010-23:00:00 26.2758 01.05.2010-00:00:00 26.3281 01.05.2010-01:00:00 26.3847 01.05.2010-02:00:00 26.4532 01.05.2010-03:00:00 26.5132 01.05.2010-04:00:00 26.5698 01.05.2010-05:00:00 26.6564 01.05.2010-06:00:00 26.7263 01.05.2010-07:00:00 26.7647 01.05.2010-08:00:00 26.8555 01.05.2010-09:00:00 26.9183 01.05.2010-10:00:00 26.9735 01.05.2010-11:00:00 27.0294 01.05.2010-12:00:00 27.0986 01.05.2010-13:00:00 27.1607 01.05.2010-14:00:00 27.2208 01.05.2010-15:00:00 27.2445 01.05.2010-16:00:00 27.2781 01.05.2010-17:00:00 27.3011 01.05.2010-18:00:00 27.3235 01.05.2010-19:00:00 27.3409 01.05.2010-20:00:00 27.3661 01.05.2010-21:00:00 27.3856 01.05.2010-22:00:00 27.4045 01.05.2010-23:00:00 27.4031 01.06.2010-00:00:00 27.4296 01.06.2010-01:00:00 27.4150 01.06.2010-02:00:00 27.4359 01.06.2010-03:00:00 27.4345 01.06.2010-04:00:00 27.4527 01.06.2010-05:00:00 27.4345 01.06.2010-06:00:00 27.4492 01.06.2010-07:00:00 27.4122 01.06.2010-08:00:00 27.4317 01.06.2010-09:00:00 27.3982 01.06.2010-10:00:00 27.4233 01.06.2010-11:00:00 27.3758 01.06.2010-12:00:00 27.3940 01.06.2010-13:00:00 27.3542 01.06.2010-14:00:00 27.3703 01.06.2010-15:00:00 27.3514 01.06.2010-16:00:00 27.3751 01.06.2010-17:00:00 27.3507 01.06.2010-18:00:00 27.3626 01.06.2010-19:00:00 27.3472 01.06.2010-20:00:00 27.3423 01.06.2010-21:00:00 27.3249 01.06.2010-22:00:00 27.3290 01.06.2010-23:00:00 27.3088 01.07.2010-00:00:00 27.3053 01.07.2010-01:00:00 27.2878 01.07.2010-02:00:00 27.2864 01.07.2010-03:00:00 27.2753 01.07.2010-04:00:00 27.2627 01.07.2010-05:00:00 27.2494 01.07.2010-06:00:00 27.2431 01.07.2010-07:00:00 27.2313 01.07.2010-08:00:00 27.2117 01.07.2010-09:00:00 27.2033 01.07.2010-10:00:00 27.1852 01.07.2010-11:00:00 27.1691 01.07.2010-12:00:00 27.1586 01.07.2010-13:00:00 27.1454 01.07.2010-14:00:00 27.1328 01.07.2010-15:00:00 27.1062 01.07.2010-16:00:00 27.0930 01.07.2010-17:00:00 27.0727 01.07.2010-18:00:00 27.0678 01.07.2010-19:00:00 27.0497 01.07.2010-20:00:00 27.0343 01.07.2010-21:00:00 27.0133 01.07.2010-22:00:00 27.0071 01.07.2010-23:00:00 26.9714 01.08.2010-00:00:00 26.9575 01.08.2010-01:00:00 26.9407 01.08.2010-02:00:00 26.9156 01.08.2010-03:00:00 26.8995 01.08.2010-04:00:00 26.8764 01.08.2010-05:00:00 26.8583 01.08.2010-06:00:00 26.8275 01.08.2010-07:00:00 26.8143 01.08.2010-08:00:00 26.7912 01.08.2010-09:00:00 26.7884 01.08.2010-10:00:00 26.7647 01.08.2010-11:00:00 26.7654 01.08.2010-12:00:00 26.7710 01.08.2010-13:00:00 26.8282 01.08.2010-14:00:00 26.8562 01.08.2010-15:00:00 26.8820 01.08.2010-16:00:00 26.8771 01.08.2010-17:00:00 26.8736 01.08.2010-18:00:00 26.8387 01.08.2010-19:00:00 26.8248 01.08.2010-20:00:00 26.7877 01.08.2010-21:00:00 26.7842 01.08.2010-22:00:00 26.7542 01.08.2010-23:00:00 26.7605 01.09.2010-00:00:00 26.7416 01.09.2010-01:00:00 26.7542 01.09.2010-02:00:00 26.7367 01.09.2010-03:00:00 26.7947 01.09.2010-04:00:00 26.9023 01.09.2010-05:00:00 27.0112 01.09.2010-06:00:00 27.0427 01.09.2010-07:00:00 27.0916 01.09.2010-08:00:00 27.1139 01.09.2010-09:00:00 27.1712 01.09.2010-10:00:00 27.1810 01.09.2010-11:00:00 27.2068 01.09.2010-12:00:00 27.2341 01.09.2010-13:00:00 27.2711 01.09.2010-14:00:00 27.2906 01.09.2010-15:00:00 27.3109 01.09.2010-16:00:00 27.3214 01.09.2010-17:00:00 27.3304 01.09.2010-18:00:00 27.3284 01.09.2010-19:00:00 27.3437 01.09.2010-20:00:00 27.3353 01.09.2010-21:00:00 27.3535 01.09.2010-22:00:00 27.3395 01.09.2010-23:00:00 27.3493 01.10.2010-00:00:00 27.3381 01.10.2010-01:00:00 27.3465 01.10.2010-02:00:00 27.3221 01.10.2010-03:00:00 27.3360 01.10.2010-04:00:00 27.3263 01.10.2010-05:00:00 27.3346 01.10.2010-06:00:00 27.3235 01.10.2010-07:00:00 27.3325 01.10.2010-08:00:00 27.3053 01.10.2010-09:00:00 27.3235 01.10.2010-10:00:00 27.2962 01.10.2010-11:00:00 27.3032 01.10.2010-12:00:00 27.2767 01.10.2010-13:00:00 27.2864 01.10.2010-14:00:00 27.2613 01.10.2010-15:00:00 27.2641 01.10.2010-16:00:00 27.2487 01.10.2010-17:00:00 27.2494 01.10.2010-18:00:00 27.2292 01.10.2010-19:00:00 27.2334 01.10.2010-20:00:00 27.2117 01.10.2010-21:00:00 27.2194 01.10.2010-22:00:00 27.1956 01.10.2010-23:00:00 27.1935 01.11.2010-00:00:00 27.1768 01.11.2010-01:00:00 27.1712 01.11.2010-02:00:00 27.1586 01.11.2010-03:00:00 27.1488 01.11.2010-04:00:00 27.1349 01.11.2010-05:00:00 27.1251 01.11.2010-06:00:00 27.1132 01.11.2010-07:00:00 27.1034 01.11.2010-08:00:00 27.0923 01.11.2010-09:00:00 27.1027 01.11.2010-10:00:00 27.1013 01.11.2010-11:00:00 27.1181 01.11.2010-12:00:00 27.1265 01.11.2010-13:00:00 27.1621 01.11.2010-14:00:00 27.1754 01.11.2010-15:00:00 27.2320 01.11.2010-16:00:00 27.2641 01.11.2010-17:00:00 27.3116 01.11.2010-18:00:00 27.3605 01.11.2010-19:00:00 27.4352 01.11.2010-20:00:00 27.4932 01.11.2010-21:00:00 27.5616 01.11.2010-22:00:00 27.5938 01.11.2010-23:00:00 27.6294 01.12.2010-00:00:00 27.6524 01.12.2010-01:00:00 27.6909 01.12.2010-02:00:00 27.7272 01.12.2010-03:00:00 27.7705 01.12.2010-04:00:00 27.8145 01.12.2010-05:00:00 27.9011 01.12.2010-06:00:00 27.9751 01.12.2010-07:00:00 28.0555 01.12.2010-08:00:00 28.1016 01.12.2010-09:00:00 28.1281 01.12.2010-10:00:00 28.1609 01.12.2010-11:00:00 28.1812 01.12.2010-12:00:00 28.1965 01.12.2010-13:00:00 28.1889 01.12.2010-14:00:00 28.1924 01.12.2010-15:00:00 28.2084 01.12.2010-16:00:00 28.2105 01.12.2010-17:00:00 28.2573 01.12.2010-18:00:00 28.2741 01.12.2010-19:00:00 28.3048 01.12.2010-20:00:00 28.3286 01.12.2010-21:00:00 28.3649 01.12.2010-22:00:00 28.3921 01.12.2010-23:00:00 28.4375 01.13.2010-00:00:00 28.4564 01.13.2010-01:00:00 28.4976 01.13.2010-02:00:00 28.5144 01.13.2010-03:00:00 28.5339 01.13.2010-04:00:00 28.5709 01.13.2010-05:00:00 28.5549 01.13.2010-06:00:00 28.5723 01.13.2010-07:00:00 28.5612 01.13.2010-08:00:00 28.5695 01.13.2010-09:00:00 28.5591 01.13.2010-10:00:00 28.5598 01.13.2010-11:00:00 28.5493 01.13.2010-12:00:00 28.5528 01.13.2010-13:00:00 28.5395 01.13.2010-14:00:00 28.5514 01.13.2010-15:00:00 28.5542 01.13.2010-16:00:00 28.5612 01.13.2010-17:00:00 28.5709 01.13.2010-18:00:00 28.5912 01.13.2010-19:00:00 28.6282 01.13.2010-20:00:00 28.6792 01.13.2010-21:00:00 28.6848 01.13.2010-22:00:00 28.7050 01.13.2010-23:00:00 28.7001 01.14.2010-00:00:00 28.6897 01.14.2010-01:00:00 28.6897 01.14.2010-02:00:00 28.6883 01.14.2010-03:00:00 28.6932 01.14.2010-04:00:00 28.7532 01.14.2010-05:00:00 28.7658 01.14.2010-06:00:00 28.7833 01.14.2010-07:00:00 28.7693 01.14.2010-08:00:00 28.7756 01.14.2010-09:00:00 28.7469 01.14.2010-10:00:00 28.7630 01.14.2010-11:00:00 28.7455 01.14.2010-12:00:00 28.7546 01.14.2010-13:00:00 28.7288 01.14.2010-14:00:00 28.7302 01.14.2010-15:00:00 28.7029 01.14.2010-16:00:00 28.7134 01.14.2010-17:00:00 28.6799 01.14.2010-18:00:00 28.6897 01.14.2010-19:00:00 28.6652 01.14.2010-20:00:00 28.6799 01.14.2010-21:00:00 28.6610 01.14.2010-22:00:00 28.6876 01.14.2010-23:00:00 28.6785 01.15.2010-00:00:00 28.7036 01.15.2010-01:00:00 28.7155 01.15.2010-02:00:00 28.7735 01.15.2010-03:00:00 28.7847 01.15.2010-04:00:00 28.8489 01.15.2010-05:00:00 28.8901 01.15.2010-06:00:00 28.9453 01.15.2010-07:00:00 28.9565 01.15.2010-08:00:00 28.9767 01.15.2010-09:00:00 28.9642 01.15.2010-10:00:00 28.9781 01.15.2010-11:00:00 28.9698 01.15.2010-12:00:00 28.9837 01.15.2010-13:00:00 28.9600 01.15.2010-14:00:00 28.9684 01.15.2010-15:00:00 28.9495 01.15.2010-16:00:00 28.9558 01.15.2010-17:00:00 28.9237 01.15.2010-18:00:00 28.9376 01.15.2010-19:00:00 28.9272 01.15.2010-20:00:00 28.9621 01.15.2010-21:00:00 28.9977 01.15.2010-22:00:00 29.0871 01.15.2010-23:00:00 29.1549 01.16.2010-00:00:00 29.1989 01.16.2010-01:00:00 29.1828 01.16.2010-02:00:00 29.1968 01.16.2010-03:00:00 29.1891 01.16.2010-04:00:00 29.2037 01.16.2010-05:00:00 29.1744 01.16.2010-06:00:00 29.2100 01.16.2010-07:00:00 29.1730 01.16.2010-08:00:00 29.1856 01.16.2010-09:00:00 29.1639 01.16.2010-10:00:00 29.1772 01.16.2010-11:00:00 29.1360 01.16.2010-12:00:00 29.1625 01.16.2010-13:00:00 29.1227 01.16.2010-14:00:00 29.1346 01.16.2010-15:00:00 29.0969 01.16.2010-16:00:00 29.1067 01.16.2010-17:00:00 29.0641 01.16.2010-18:00:00 29.0668 01.16.2010-19:00:00 29.0368 01.16.2010-20:00:00 29.0277 01.16.2010-21:00:00 29.0082 01.16.2010-22:00:00 28.9970 01.16.2010-23:00:00 28.9774 01.17.2010-00:00:00 28.9726 01.17.2010-01:00:00 28.9460 01.17.2010-02:00:00 28.9272 01.17.2010-03:00:00 28.9167 01.17.2010-04:00:00 28.9104 01.17.2010-05:00:00 28.8797 01.17.2010-06:00:00 28.8664 01.17.2010-07:00:00 28.8510 01.17.2010-08:00:00 28.8336 01.17.2010-09:00:00 28.8203 01.17.2010-10:00:00 28.7923 01.17.2010-11:00:00 28.7714 01.17.2010-12:00:00 28.7609 01.17.2010-13:00:00 28.7372 01.17.2010-14:00:00 28.7218 01.17.2010-15:00:00 28.6953 01.17.2010-16:00:00 28.6904 01.17.2010-17:00:00 28.6534 01.17.2010-18:00:00 28.6429 01.17.2010-19:00:00 28.6212 01.17.2010-20:00:00 28.6191 01.17.2010-21:00:00 28.6045 01.17.2010-22:00:00 28.6010 01.17.2010-23:00:00 28.5744 01.18.2010-00:00:00 28.5807 01.18.2010-01:00:00 28.5695 01.18.2010-02:00:00 28.5535 01.18.2010-03:00:00 28.5695 01.18.2010-04:00:00 28.6114 01.18.2010-05:00:00 28.6177 01.18.2010-06:00:00 28.6219 01.18.2010-07:00:00 28.6086 01.18.2010-08:00:00 28.5898 01.18.2010-09:00:00 28.5584 01.18.2010-10:00:00 28.5346 01.18.2010-11:00:00 28.5192 01.18.2010-12:00:00 28.4976 01.18.2010-13:00:00 28.4773 01.18.2010-14:00:00 28.4473 01.18.2010-15:00:00 28.4243 01.18.2010-16:00:00 28.3956 01.18.2010-17:00:00 28.3656 01.18.2010-18:00:00 28.3502 01.18.2010-19:00:00 28.3237 01.18.2010-20:00:00 28.2999 01.18.2010-21:00:00 28.2797 01.18.2010-22:00:00 28.2503 01.18.2010-23:00:00 28.2301 01.19.2010-00:00:00 28.2021 01.19.2010-01:00:00 28.1791 01.19.2010-02:00:00 28.1442 01.19.2010-03:00:00 28.1330 01.19.2010-04:00:00 28.0939 01.19.2010-05:00:00 28.0624 01.19.2010-06:00:00 28.0331 01.19.2010-07:00:00 28.0184 01.19.2010-08:00:00 27.9765 01.19.2010-09:00:00 27.9556 01.19.2010-10:00:00 27.9193 01.19.2010-11:00:00 27.8990 01.19.2010-12:00:00 27.8613 01.19.2010-13:00:00 27.8424 01.19.2010-14:00:00 27.8019 01.19.2010-15:00:00 27.7824 01.19.2010-16:00:00 27.7391 01.19.2010-17:00:00 27.7146 01.19.2010-18:00:00 27.6727 01.19.2010-19:00:00 27.6482 01.19.2010-20:00:00 27.5994 01.19.2010-21:00:00 27.5840 01.19.2010-22:00:00 27.5323 01.19.2010-23:00:00 27.5037 01.20.2010-00:00:00 27.4471 01.20.2010-01:00:00 27.4324 01.20.2010-02:00:00 27.3682 01.20.2010-03:00:00 27.3507 01.20.2010-04:00:00 27.3081 01.20.2010-05:00:00 27.2906 01.20.2010-06:00:00 27.2396 01.20.2010-07:00:00 27.2215 01.20.2010-08:00:00 27.1663 01.20.2010-09:00:00 27.1502 01.20.2010-10:00:00 27.0909 01.20.2010-11:00:00 27.0615 01.20.2010-12:00:00 26.9994 01.20.2010-13:00:00 26.9903 01.20.2010-14:00:00 26.9316 01.20.2010-15:00:00 26.9142 01.20.2010-16:00:00 26.8513 01.20.2010-17:00:00 26.8387 01.20.2010-18:00:00 26.7766 01.20.2010-19:00:00 26.7535 01.20.2010-20:00:00 26.6913 01.20.2010-21:00:00 26.6648 01.20.2010-22:00:00 26.6026 01.20.2010-23:00:00 26.5838 01.21.2010-00:00:00 26.5398 01.21.2010-01:00:00 26.5195 01.21.2010-02:00:00 26.4629 01.21.2010-03:00:00 26.4315 01.21.2010-04:00:00 26.3728 01.21.2010-05:00:00 26.3344 01.21.2010-06:00:00 26.2806 01.21.2010-07:00:00 26.2590 01.21.2010-08:00:00 26.2059 01.21.2010-09:00:00 26.1731 01.21.2010-10:00:00 26.1207 01.21.2010-11:00:00 26.0886 01.21.2010-12:00:00 26.0348 01.21.2010-13:00:00 26.0061 01.21.2010-14:00:00 25.9489 01.21.2010-15:00:00 25.9265 01.21.2010-16:00:00 25.8567 01.21.2010-17:00:00 25.8287 01.21.2010-18:00:00 25.7743 01.21.2010-19:00:00 25.7449 01.21.2010-20:00:00 25.6918 01.21.2010-21:00:00 25.6506 01.21.2010-22:00:00 25.5961 01.21.2010-23:00:00 25.5717 01.22.2010-00:00:00 25.5158 01.22.2010-01:00:00 25.4739 01.22.2010-02:00:00 25.4250 01.22.2010-03:00:00 25.4006 01.22.2010-04:00:00 25.3559 01.22.2010-05:00:00 25.3175 01.22.2010-06:00:00 25.2616 01.22.2010-07:00:00 25.2315 01.22.2010-08:00:00 25.1757 01.22.2010-09:00:00 25.1303 01.22.2010-10:00:00 25.0786 01.22.2010-11:00:00 25.0311 01.22.2010-12:00:00 24.9850 01.22.2010-13:00:00 24.9438 01.22.2010-14:00:00 24.8970 01.22.2010-15:00:00 24.8453 01.22.2010-16:00:00 24.7754 01.22.2010-17:00:00 24.7391 01.22.2010-18:00:00 24.6811 01.22.2010-19:00:00 24.6309 01.22.2010-20:00:00 24.5771 01.22.2010-21:00:00 24.5317 01.22.2010-22:00:00 24.4849 01.22.2010-23:00:00 24.4374 01.23.2010-00:00:00 24.4122 01.23.2010-01:00:00 24.3689 01.23.2010-02:00:00 24.3319 01.23.2010-03:00:00 24.2977 01.23.2010-04:00:00 24.2649 01.23.2010-05:00:00 24.2313 01.23.2010-06:00:00 24.1922 01.23.2010-07:00:00 24.1580 01.23.2010-08:00:00 24.1098 01.23.2010-09:00:00 24.0658 01.23.2010-10:00:00 24.0344 01.23.2010-11:00:00 23.9946 01.23.2010-12:00:00 23.9547 01.23.2010-13:00:00 23.9268 01.23.2010-14:00:00 23.8849 01.23.2010-15:00:00 23.8486 01.23.2010-16:00:00 23.8248 01.23.2010-17:00:00 23.7829 01.23.2010-18:00:00 23.7452 01.23.2010-19:00:00 23.6823 01.23.2010-20:00:00 23.6502 01.23.2010-21:00:00 23.6153 01.23.2010-22:00:00 23.5685 01.23.2010-23:00:00 23.5273 01.24.2010-00:00:00 23.4930 01.24.2010-01:00:00 23.4532 01.24.2010-02:00:00 23.4148 01.24.2010-03:00:00 23.3778 01.24.2010-04:00:00 23.3324 01.24.2010-05:00:00 23.2982 01.24.2010-06:00:00 23.2584 01.24.2010-07:00:00 23.2255 01.24.2010-08:00:00 23.1843 01.24.2010-09:00:00 23.1438 01.24.2010-10:00:00 23.1040 01.24.2010-11:00:00 23.0698 01.24.2010-12:00:00 23.0279 01.24.2010-13:00:00 22.9860 01.24.2010-14:00:00 22.9322 01.24.2010-15:00:00 22.8966 01.24.2010-16:00:00 22.8344 01.24.2010-17:00:00 22.7953 01.24.2010-18:00:00 22.7583 01.24.2010-19:00:00 22.7066 01.24.2010-20:00:00 22.6730 01.24.2010-21:00:00 22.6982 01.24.2010-22:00:00 22.7527 01.24.2010-23:00:00 22.7820 01.25.2010-00:00:00 22.7813 01.25.2010-01:00:00 22.8379 01.25.2010-02:00:00 23.0761 01.25.2010-03:00:00 23.4029 01.25.2010-04:00:00 23.6006 01.25.2010-05:00:00 23.7194 01.25.2010-06:00:00 23.7564 01.25.2010-07:00:00 23.7941 01.25.2010-08:00:00 23.7822 01.25.2010-09:00:00 23.7773 01.25.2010-10:00:00 23.7585 01.25.2010-11:00:00 23.7452 01.25.2010-12:00:00 23.7152 01.25.2010-13:00:00 23.6879 01.25.2010-14:00:00 23.6572 01.25.2010-15:00:00 23.6376 01.25.2010-16:00:00 23.6104 01.25.2010-17:00:00 23.5887 01.25.2010-18:00:00 23.5706 01.25.2010-19:00:00 23.5364 01.25.2010-20:00:00 23.5070 01.25.2010-21:00:00 23.4854 01.25.2010-22:00:00 23.4518 01.25.2010-23:00:00 23.4323 01.26.2010-00:00:00 23.4043 01.26.2010-01:00:00 23.3890 01.26.2010-02:00:00 23.3555 01.26.2010-03:00:00 23.3254 01.26.2010-04:00:00 23.3059 01.26.2010-05:00:00 23.2807 01.26.2010-06:00:00 23.2563 01.26.2010-07:00:00 23.2332 01.26.2010-08:00:00 23.2039 01.26.2010-09:00:00 23.1787 01.26.2010-10:00:00 23.1529 01.26.2010-11:00:00 23.1257 01.26.2010-12:00:00 23.1047 01.26.2010-13:00:00 23.0872 01.26.2010-14:00:00 23.0565 01.26.2010-15:00:00 23.0307 01.26.2010-16:00:00 23.0083 01.26.2010-17:00:00 22.9881 01.26.2010-18:00:00 22.9622 01.26.2010-19:00:00 22.9301 01.26.2010-20:00:00 22.9063 01.26.2010-21:00:00 22.8826 01.26.2010-22:00:00 22.8665 01.26.2010-23:00:00 22.8400 01.27.2010-00:00:00 22.8239 01.27.2010-01:00:00 22.7918 01.27.2010-02:00:00 22.7785 01.27.2010-03:00:00 22.7415 01.27.2010-04:00:00 22.7275 01.27.2010-05:00:00 22.7017 01.27.2010-06:00:00 22.6723 01.27.2010-07:00:00 22.6514 01.27.2010-08:00:00 22.6325 01.27.2010-09:00:00 22.6074 01.27.2010-10:00:00 22.5871 01.27.2010-11:00:00 22.5627 01.27.2010-12:00:00 22.5389 01.27.2010-13:00:00 22.5208 01.27.2010-14:00:00 22.4859 01.27.2010-15:00:00 22.4691 01.27.2010-16:00:00 22.4405 01.27.2010-17:00:00 22.4125 01.27.2010-18:00:00 22.3811 01.27.2010-19:00:00 22.3392 01.27.2010-20:00:00 22.3189 01.27.2010-21:00:00 22.2882 01.27.2010-22:00:00 22.2547 01.27.2010-23:00:00 22.2225 01.28.2010-00:00:00 22.1967 01.28.2010-01:00:00 22.1653 01.28.2010-02:00:00 22.1408 01.28.2010-03:00:00 22.1122 01.28.2010-04:00:00 22.0954 01.28.2010-05:00:00 22.0647 01.28.2010-06:00:00 22.0451 01.28.2010-07:00:00 22.0123 01.28.2010-08:00:00 21.9830 01.28.2010-09:00:00 21.9634 01.28.2010-10:00:00 21.9431 01.28.2010-11:00:00 21.9173 01.28.2010-12:00:00 21.8984 01.28.2010-13:00:00 21.8789 01.28.2010-14:00:00 21.8509 01.28.2010-15:00:00 21.8272 01.28.2010-16:00:00 21.7979 01.28.2010-17:00:00 21.7692 01.28.2010-18:00:00 21.7399 01.28.2010-19:00:00 21.7113 01.28.2010-20:00:00 21.6840 01.28.2010-21:00:00 21.6575 01.28.2010-22:00:00 21.6351 01.28.2010-23:00:00 21.6002 01.29.2010-00:00:00 21.5757 01.29.2010-01:00:00 21.5450 01.29.2010-02:00:00 21.5122 01.29.2010-03:00:00 21.4954 01.29.2010-04:00:00 21.4682 01.29.2010-05:00:00 21.4472 01.29.2010-06:00:00 21.4193 01.29.2010-07:00:00 21.3927 01.29.2010-08:00:00 21.3655 01.29.2010-09:00:00 21.3404 01.29.2010-10:00:00 21.3131 01.29.2010-11:00:00 21.2873 01.29.2010-12:00:00 21.2642 01.29.2010-13:00:00 21.2440 01.29.2010-14:00:00 21.2035 01.29.2010-15:00:00 21.1811 01.29.2010-16:00:00 21.1392 01.29.2010-17:00:00 21.1217 01.29.2010-18:00:00 21.0847 01.29.2010-19:00:00 21.0624 01.29.2010-20:00:00 21.0421 01.29.2010-21:00:00 21.0302 01.29.2010-22:00:00 21.0093 01.29.2010-23:00:00 20.9988 01.30.2010-00:00:00 20.9709 01.30.2010-01:00:00 20.9723 01.30.2010-02:00:00 20.9541 01.30.2010-03:00:00 20.9611 01.30.2010-04:00:00 20.9639 01.30.2010-05:00:00 20.9848 01.30.2010-06:00:00 21.0281 01.30.2010-07:00:00 21.0735 01.30.2010-08:00:00 21.0973 01.30.2010-09:00:00 21.1203 01.30.2010-10:00:00 21.1203 01.30.2010-11:00:00 21.1266 01.30.2010-12:00:00 21.1287 01.30.2010-13:00:00 21.1392 01.30.2010-14:00:00 21.1588 01.30.2010-15:00:00 21.1818 01.30.2010-16:00:00 21.1839 01.30.2010-17:00:00 21.2160 01.30.2010-18:00:00 21.2377 01.30.2010-19:00:00 21.2782 01.30.2010-20:00:00 21.3096 01.30.2010-21:00:00 21.3620 01.30.2010-22:00:00 21.3774 01.30.2010-23:00:00 21.4004 01.31.2010-00:00:00 21.3955 01.31.2010-01:00:00 21.4018 01.31.2010-02:00:00 21.4011 01.31.2010-03:00:00 21.4004 01.31.2010-04:00:00 21.3851 01.31.2010-05:00:00 21.3872 01.31.2010-06:00:00 21.3683 01.31.2010-07:00:00 21.3662 01.31.2010-08:00:00 21.3550 01.31.2010-09:00:00 21.3599 01.31.2010-10:00:00 21.3480 01.31.2010-11:00:00 21.3432 01.31.2010-12:00:00 21.3285 01.31.2010-13:00:00 21.3208 01.31.2010-14:00:00 21.2985 01.31.2010-15:00:00 21.2894 01.31.2010-16:00:00 21.2747 01.31.2010-17:00:00 21.2677 01.31.2010-18:00:00 21.2482 01.31.2010-19:00:00 21.2426 01.31.2010-20:00:00 21.2216 01.31.2010-21:00:00 21.2139 01.31.2010-22:00:00 21.2000 01.31.2010-23:00:00 21.1951 02.01.2010-00:00:00 21.1825 02.01.2010-01:00:00 21.1783 02.01.2010-02:00:00 21.1581 02.01.2010-03:00:00 21.1546 02.01.2010-04:00:00 21.1420 02.01.2010-05:00:00 21.1259 02.01.2010-06:00:00 21.1071 02.01.2010-07:00:00 21.0945 02.01.2010-08:00:00 21.0631 02.01.2010-09:00:00 21.0526 02.01.2010-10:00:00 21.0379 02.01.2010-11:00:00 21.0275 02.01.2010-12:00:00 21.0058 02.01.2010-13:00:00 20.9890 02.01.2010-14:00:00 20.9765 02.01.2010-15:00:00 20.9597 02.01.2010-16:00:00 20.9506 02.01.2010-17:00:00 20.9339 02.01.2010-18:00:00 20.9178 02.01.2010-19:00:00 20.8996 02.01.2010-20:00:00 20.8836 02.01.2010-21:00:00 20.8598 02.01.2010-22:00:00 20.8514 02.01.2010-23:00:00 20.8305 02.02.2010-00:00:00 20.8207 02.02.2010-01:00:00 20.8067 02.02.2010-02:00:00 20.7921 02.02.2010-03:00:00 20.7760 02.02.2010-04:00:00 20.7697 02.02.2010-05:00:00 20.7585 02.02.2010-06:00:00 20.7446 02.02.2010-07:00:00 20.7369 02.02.2010-08:00:00 20.7348 02.02.2010-09:00:00 20.7306 02.02.2010-10:00:00 20.7201 02.02.2010-11:00:00 20.7131 02.02.2010-12:00:00 20.7041 02.02.2010-13:00:00 20.6985 02.02.2010-14:00:00 20.6859 02.02.2010-15:00:00 20.6712 02.02.2010-16:00:00 20.6566 02.02.2010-17:00:00 20.6405 02.02.2010-18:00:00 20.6321 02.02.2010-19:00:00 20.6154 02.02.2010-20:00:00 20.6056 02.02.2010-21:00:00 20.5979 02.02.2010-22:00:00 20.5818 02.02.2010-23:00:00 20.5672 02.03.2010-00:00:00 20.5567 02.03.2010-01:00:00 20.5469 02.03.2010-02:00:00 20.5343 02.03.2010-03:00:00 20.5266 02.03.2010-04:00:00 20.5155 02.03.2010-05:00:00 20.5071 02.03.2010-06:00:00 20.4882 02.03.2010-07:00:00 20.4757 02.03.2010-08:00:00 20.4547 02.03.2010-09:00:00 20.4421 02.03.2010-10:00:00 20.4275 02.03.2010-11:00:00 20.4219 02.03.2010-12:00:00 20.4044 02.03.2010-13:00:00 20.3911 02.03.2010-14:00:00 20.3653 02.03.2010-15:00:00 20.3485 02.03.2010-16:00:00 20.3276 02.03.2010-17:00:00 20.3150 02.03.2010-18:00:00 20.2906 02.03.2010-19:00:00 20.2836 02.03.2010-20:00:00 20.2605 02.03.2010-21:00:00 20.2549 02.03.2010-22:00:00 20.2347 02.03.2010-23:00:00 20.2193 02.04.2010-00:00:00 20.2005 02.04.2010-01:00:00 20.1900 02.04.2010-02:00:00 20.1704 02.04.2010-03:00:00 20.1606 02.04.2010-04:00:00 20.1404 02.04.2010-05:00:00 20.1250 02.04.2010-06:00:00 20.1118 02.04.2010-07:00:00 20.0936 02.04.2010-08:00:00 20.0859 02.04.2010-09:00:00 20.0789 02.04.2010-10:00:00 20.0531 02.04.2010-11:00:00 20.0461 02.04.2010-12:00:00 20.0244 02.04.2010-13:00:00 20.0210 02.04.2010-14:00:00 20.0021 02.04.2010-15:00:00 19.9895 02.04.2010-16:00:00 19.9728 02.04.2010-17:00:00 19.9511 02.04.2010-18:00:00 19.9309 02.04.2010-19:00:00 19.9127 02.04.2010-20:00:00 19.8855 02.04.2010-21:00:00 19.8764 02.04.2010-22:00:00 19.8631 02.04.2010-23:00:00 19.8428 02.05.2010-00:00:00 19.8303 02.05.2010-01:00:00 19.8212 02.05.2010-02:00:00 19.8044 02.05.2010-03:00:00 19.7926 02.05.2010-04:00:00 19.7842 02.05.2010-05:00:00 19.7877 02.05.2010-06:00:00 19.8554 02.05.2010-07:00:00 19.9413 02.05.2010-08:00:00 20.0161 02.05.2010-09:00:00 20.0887 02.05.2010-10:00:00 20.1655 02.05.2010-11:00:00 20.2026 02.05.2010-12:00:00 20.2109 02.05.2010-13:00:00 20.2200 02.05.2010-14:00:00 20.2200 02.05.2010-15:00:00 20.2144 02.05.2010-16:00:00 20.2060 02.05.2010-17:00:00 20.1991 02.05.2010-18:00:00 20.1837 02.05.2010-19:00:00 20.1746 02.05.2010-20:00:00 20.1669 02.05.2010-21:00:00 20.1558 02.05.2010-22:00:00 20.1516 02.05.2010-23:00:00 20.1397 02.06.2010-00:00:00 20.1348 02.06.2010-01:00:00 20.1271 02.06.2010-02:00:00 20.1159 02.06.2010-03:00:00 20.1069 02.06.2010-04:00:00 20.1027 02.06.2010-05:00:00 20.0964 02.06.2010-06:00:00 20.0824 02.06.2010-07:00:00 20.0705 02.06.2010-08:00:00 20.0768 02.06.2010-09:00:00 20.0754 02.06.2010-10:00:00 20.0761 02.06.2010-11:00:00 20.0664 02.06.2010-12:00:00 20.0594 02.06.2010-13:00:00 20.0482 02.06.2010-14:00:00 20.0475 02.06.2010-15:00:00 20.0405 02.06.2010-16:00:00 20.0328 02.06.2010-17:00:00 20.0224 02.06.2010-18:00:00 20.0154 02.06.2010-19:00:00 20.0035 02.06.2010-20:00:00 20.0000 02.06.2010-21:00:00 19.9979 02.06.2010-22:00:00 19.9972 02.06.2010-23:00:00 19.9944 02.07.2010-00:00:00 19.9790 02.07.2010-01:00:00 19.9770 02.07.2010-02:00:00 19.9630 02.07.2010-03:00:00 19.9595 02.07.2010-04:00:00 19.9448 02.07.2010-05:00:00 19.9364 02.07.2010-06:00:00 19.9267 02.07.2010-07:00:00 19.9176 02.07.2010-08:00:00 19.9050 02.07.2010-09:00:00 19.8966 02.07.2010-10:00:00 19.8841 02.07.2010-11:00:00 19.8743 02.07.2010-12:00:00 19.8680 02.07.2010-13:00:00 19.8617 02.07.2010-14:00:00 19.8484 02.07.2010-15:00:00 19.8407 02.07.2010-16:00:00 19.8226 02.07.2010-17:00:00 19.8135 02.07.2010-18:00:00 19.8016 02.07.2010-19:00:00 19.7870 02.07.2010-20:00:00 19.7702 02.07.2010-21:00:00 19.7625 02.07.2010-22:00:00 19.7444 02.07.2010-23:00:00 19.7360 02.08.2010-00:00:00 19.7213 02.08.2010-01:00:00 19.7094 02.08.2010-02:00:00 19.6983 02.08.2010-03:00:00 19.6878 02.08.2010-04:00:00 19.6696 02.08.2010-05:00:00 19.6584 02.08.2010-06:00:00 19.6333 02.08.2010-07:00:00 19.6270 02.08.2010-08:00:00 19.6096 02.08.2010-09:00:00 19.6019 02.08.2010-10:00:00 19.5788 02.08.2010-11:00:00 19.5732 02.08.2010-12:00:00 19.5565 02.08.2010-13:00:00 19.5425 02.08.2010-14:00:00 19.5229 02.08.2010-15:00:00 19.5125 02.08.2010-16:00:00 19.4908 02.08.2010-17:00:00 19.4754 02.08.2010-18:00:00 19.4559 02.08.2010-19:00:00 19.4363 02.08.2010-20:00:00 19.4154 02.08.2010-21:00:00 19.4028 02.08.2010-22:00:00 19.3686 02.08.2010-23:00:00 19.3581 02.09.2010-00:00:00 19.3469 02.09.2010-01:00:00 19.3379 02.09.2010-02:00:00 19.3197 02.09.2010-03:00:00 19.3127 02.09.2010-04:00:00 19.2987 02.09.2010-05:00:00 19.2918 02.09.2010-06:00:00 19.2750 02.09.2010-07:00:00 19.2715 02.09.2010-08:00:00 19.2561 02.09.2010-09:00:00 19.2429 02.09.2010-10:00:00 19.2226 02.09.2010-11:00:00 19.2135 02.09.2010-12:00:00 19.1982 02.09.2010-13:00:00 19.1814 02.09.2010-14:00:00 19.1646 02.09.2010-15:00:00 19.1430 02.09.2010-16:00:00 19.1143 02.09.2010-17:00:00 19.0885 02.09.2010-18:00:00 19.0599 02.09.2010-19:00:00 19.0242 02.09.2010-20:00:00 19.0047 02.09.2010-21:00:00 18.9872 02.09.2010-22:00:00 18.9593 02.09.2010-23:00:00 18.9460 02.10.2010-00:00:00 18.9320 02.10.2010-01:00:00 18.9181 02.10.2010-02:00:00 18.9055 02.10.2010-03:00:00 18.8943 02.10.2010-04:00:00 18.8838 02.10.2010-05:00:00 18.8699 02.10.2010-06:00:00 18.8615 02.10.2010-07:00:00 18.8454 02.10.2010-08:00:00 18.8245 02.10.2010-09:00:00 18.8133 02.10.2010-10:00:00 18.7916 02.10.2010-11:00:00 18.7791 02.10.2010-12:00:00 18.7644 02.10.2010-13:00:00 18.7448 02.10.2010-14:00:00 18.7260 02.10.2010-15:00:00 18.7106 02.10.2010-16:00:00 18.6820 02.10.2010-17:00:00 18.6659 02.10.2010-18:00:00 18.6450 02.10.2010-19:00:00 18.6317 02.10.2010-20:00:00 18.6107 02.10.2010-21:00:00 18.6003 02.10.2010-22:00:00 18.5793 02.10.2010-23:00:00 18.5828 02.11.2010-00:00:00 18.5968 02.11.2010-01:00:00 18.5947 02.11.2010-02:00:00 18.5912 02.11.2010-03:00:00 18.5828 02.11.2010-04:00:00 18.5926 02.11.2010-05:00:00 18.6149 02.11.2010-06:00:00 18.6268 02.11.2010-07:00:00 18.6401 02.11.2010-08:00:00 18.6464 02.11.2010-09:00:00 18.6457 02.11.2010-10:00:00 18.6443 02.11.2010-11:00:00 18.6485 02.11.2010-12:00:00 18.6450 02.11.2010-13:00:00 18.6561 02.11.2010-14:00:00 18.6687 02.11.2010-15:00:00 18.6897 02.11.2010-16:00:00 18.7546 02.11.2010-17:00:00 18.9055 02.11.2010-18:00:00 19.1094 02.11.2010-19:00:00 19.3476 02.11.2010-20:00:00 19.6200 02.11.2010-21:00:00 19.9106 02.11.2010-22:00:00 20.1376 02.11.2010-23:00:00 20.3122 02.12.2010-00:00:00 20.4198 02.12.2010-01:00:00 20.4896 02.12.2010-02:00:00 20.5476 02.12.2010-03:00:00 20.6265 02.12.2010-04:00:00 20.6831 02.12.2010-05:00:00 20.7648 02.12.2010-06:00:00 20.8340 02.12.2010-07:00:00 20.8989 02.12.2010-08:00:00 21.0051 02.12.2010-09:00:00 21.0882 02.12.2010-10:00:00 21.1364 02.12.2010-11:00:00 21.2468 02.12.2010-12:00:00 21.3585 02.12.2010-13:00:00 21.4326 02.12.2010-14:00:00 21.4668 02.12.2010-15:00:00 21.4968 02.12.2010-16:00:00 21.5094 02.12.2010-17:00:00 21.5192 02.12.2010-18:00:00 21.5297 02.12.2010-19:00:00 21.5317 02.12.2010-20:00:00 21.5415 02.12.2010-21:00:00 21.5499 02.12.2010-22:00:00 21.5764 02.12.2010-23:00:00 21.6337 02.13.2010-00:00:00 21.6966 02.13.2010-01:00:00 21.7608 02.13.2010-02:00:00 21.8328 02.13.2010-03:00:00 21.9201 02.13.2010-04:00:00 21.9718 02.13.2010-05:00:00 22.0137 02.13.2010-06:00:00 22.0395 02.13.2010-07:00:00 22.0668 02.13.2010-08:00:00 22.0863 02.13.2010-09:00:00 22.0975 02.13.2010-10:00:00 22.1038 02.13.2010-11:00:00 22.1080 02.13.2010-12:00:00 22.1185 02.13.2010-13:00:00 22.1220 02.13.2010-14:00:00 22.1275 02.13.2010-15:00:00 22.1213 02.13.2010-16:00:00 22.1310 02.13.2010-17:00:00 22.1261 02.13.2010-18:00:00 22.1213 02.13.2010-19:00:00 22.1150 02.13.2010-20:00:00 22.1192 02.13.2010-21:00:00 22.1136 02.13.2010-22:00:00 22.1199 02.13.2010-23:00:00 22.1247 02.14.2010-00:00:00 22.1408 02.14.2010-01:00:00 22.1799 02.14.2010-02:00:00 22.2630 02.14.2010-03:00:00 22.3504 02.14.2010-04:00:00 22.4006 02.14.2010-05:00:00 22.4335 02.14.2010-06:00:00 22.4509 02.14.2010-07:00:00 22.4886 02.14.2010-08:00:00 22.5201 02.14.2010-09:00:00 22.5606 02.14.2010-10:00:00 22.5802 02.14.2010-11:00:00 22.5990 02.14.2010-12:00:00 22.6200 02.14.2010-13:00:00 22.6619 02.14.2010-14:00:00 22.8065 02.14.2010-15:00:00 23.0195 02.14.2010-16:00:00 23.2186 02.14.2010-17:00:00 23.3373 02.14.2010-18:00:00 23.4211 02.14.2010-19:00:00 23.4868 02.14.2010-20:00:00 23.5510 02.14.2010-21:00:00 23.6013 02.14.2010-22:00:00 23.6642 02.14.2010-23:00:00 23.7117 02.15.2010-00:00:00 23.7529 02.15.2010-01:00:00 23.7843 02.15.2010-02:00:00 23.8150 02.15.2010-03:00:00 23.8213 02.15.2010-04:00:00 23.8430 02.15.2010-05:00:00 23.8395 02.15.2010-06:00:00 23.8604 02.15.2010-07:00:00 23.8542 02.15.2010-08:00:00 23.8618 02.15.2010-09:00:00 23.8535 02.15.2010-10:00:00 23.8681 02.15.2010-11:00:00 23.8507 02.15.2010-12:00:00 23.8563 02.15.2010-13:00:00 23.8465 02.15.2010-14:00:00 23.8590 02.15.2010-15:00:00 23.8514 02.15.2010-16:00:00 23.8528 02.15.2010-17:00:00 23.8472 02.15.2010-18:00:00 23.8451 02.15.2010-19:00:00 23.8479 02.15.2010-20:00:00 23.8374 02.15.2010-21:00:00 23.8423 02.15.2010-22:00:00 23.8227 02.15.2010-23:00:00 23.8269 02.16.2010-00:00:00 23.7990 02.16.2010-01:00:00 23.8185 02.16.2010-02:00:00 23.7801 02.16.2010-03:00:00 23.7906 02.16.2010-04:00:00 23.7606 02.16.2010-05:00:00 23.7857 02.16.2010-06:00:00 23.7501 02.16.2010-07:00:00 23.7655 02.16.2010-08:00:00 23.7606 02.16.2010-09:00:00 23.8081 02.16.2010-10:00:00 23.8975 02.16.2010-11:00:00 24.0176 02.16.2010-12:00:00 24.1091 02.16.2010-13:00:00 24.1824 02.16.2010-14:00:00 24.2544 02.16.2010-15:00:00 24.3654 02.16.2010-16:00:00 24.4751 02.16.2010-17:00:00 24.5603 02.16.2010-18:00:00 24.6253 02.16.2010-19:00:00 24.6637 02.16.2010-20:00:00 24.6972 02.16.2010-21:00:00 24.7189 02.16.2010-22:00:00 24.7265 02.16.2010-23:00:00 24.7300 02.17.2010-00:00:00 24.7440 02.17.2010-01:00:00 24.7412 02.17.2010-02:00:00 24.7461 02.17.2010-03:00:00 24.7517 02.17.2010-04:00:00 24.7510 02.17.2010-05:00:00 24.7496 02.17.2010-06:00:00 24.7552 02.17.2010-07:00:00 24.7496 02.17.2010-08:00:00 24.7496 02.17.2010-09:00:00 24.7510 02.17.2010-10:00:00 24.7503 02.17.2010-11:00:00 24.7461 02.17.2010-12:00:00 24.7461 02.17.2010-13:00:00 24.7314 02.17.2010-14:00:00 24.7349 02.17.2010-15:00:00 24.7224 02.17.2010-16:00:00 24.7175 02.17.2010-17:00:00 24.7189 02.17.2010-18:00:00 24.7063 02.17.2010-19:00:00 24.6944 02.17.2010-20:00:00 24.6972 02.17.2010-21:00:00 24.6895 02.17.2010-22:00:00 24.6770 02.17.2010-23:00:00 24.6658 02.18.2010-00:00:00 24.6574 02.18.2010-01:00:00 24.6497 02.18.2010-02:00:00 24.6427 02.18.2010-03:00:00 24.6350 02.18.2010-04:00:00 24.6330 02.18.2010-05:00:00 24.6218 02.18.2010-06:00:00 24.6162 02.18.2010-07:00:00 24.5931 02.18.2010-08:00:00 24.5980 02.18.2010-09:00:00 24.5778 02.18.2010-10:00:00 24.5736 02.18.2010-11:00:00 24.5547 02.18.2010-12:00:00 24.5596 02.18.2010-13:00:00 24.5394 02.18.2010-14:00:00 24.5422 02.18.2010-15:00:00 24.5226 02.18.2010-16:00:00 24.5233 02.18.2010-17:00:00 24.5058 02.18.2010-18:00:00 24.5002 02.18.2010-19:00:00 24.4751 02.18.2010-20:00:00 24.4723 02.18.2010-21:00:00 24.4465 02.18.2010-22:00:00 24.4395 02.18.2010-23:00:00 24.4164 02.19.2010-00:00:00 24.4087 02.19.2010-01:00:00 24.3759 02.19.2010-02:00:00 24.3647 02.19.2010-03:00:00 24.3298 02.19.2010-04:00:00 24.3207 02.19.2010-05:00:00 24.2872 02.19.2010-06:00:00 24.2795 02.19.2010-07:00:00 24.2495 02.19.2010-08:00:00 24.2341 02.19.2010-09:00:00 24.2020 02.19.2010-10:00:00 24.1908 02.19.2010-11:00:00 24.1510 02.19.2010-12:00:00 24.1384 02.19.2010-13:00:00 24.0923 02.19.2010-14:00:00 24.0861 02.19.2010-15:00:00 24.0420 02.19.2010-16:00:00 24.0407 02.19.2010-17:00:00 23.9799 02.19.2010-18:00:00 23.9687 02.19.2010-19:00:00 23.9072 02.19.2010-20:00:00 23.9058 02.19.2010-21:00:00 23.8493 02.19.2010-22:00:00 23.8388 02.19.2010-23:00:00 23.7815 02.20.2010-00:00:00 23.7836 02.20.2010-01:00:00 23.7305 02.20.2010-02:00:00 23.7291 02.20.2010-03:00:00 23.6914 02.20.2010-04:00:00 23.6949 02.20.2010-05:00:00 23.6460 02.20.2010-06:00:00 23.6418 02.20.2010-07:00:00 23.5797 02.20.2010-08:00:00 23.5832 02.20.2010-09:00:00 23.5322 02.20.2010-10:00:00 23.5217 02.20.2010-11:00:00 23.4721 02.20.2010-12:00:00 23.4714 02.20.2010-13:00:00 23.4204 02.20.2010-14:00:00 23.4057 02.20.2010-15:00:00 23.3631 02.20.2010-16:00:00 23.3366 02.20.2010-17:00:00 23.2737 02.20.2010-18:00:00 23.2346 02.20.2010-19:00:00 23.1787 02.20.2010-20:00:00 23.1571 02.20.2010-21:00:00 23.1012 02.20.2010-22:00:00 23.0775 02.20.2010-23:00:00 23.0328 02.21.2010-00:00:00 23.0111 02.21.2010-01:00:00 22.9650 02.21.2010-02:00:00 22.9524 02.21.2010-03:00:00 22.9049 02.21.2010-04:00:00 22.8875 02.21.2010-05:00:00 22.8400 02.21.2010-06:00:00 22.8225 02.21.2010-07:00:00 22.7715 02.21.2010-08:00:00 22.7576 02.21.2010-09:00:00 22.6919 02.21.2010-10:00:00 22.6709 02.21.2010-11:00:00 22.6179 02.21.2010-12:00:00 22.6025 02.21.2010-13:00:00 22.5557 02.21.2010-14:00:00 22.5459 02.21.2010-15:00:00 22.5005 02.21.2010-16:00:00 22.4803 02.21.2010-17:00:00 22.4251 02.21.2010-18:00:00 22.3748 02.21.2010-19:00:00 22.3057 02.21.2010-20:00:00 22.2721 02.21.2010-21:00:00 22.2148 02.21.2010-22:00:00 22.1771 02.21.2010-23:00:00 22.1324 02.22.2010-00:00:00 22.1108 02.22.2010-01:00:00 22.0703 02.22.2010-02:00:00 22.0423 02.22.2010-03:00:00 22.0081 02.22.2010-04:00:00 21.9899 02.22.2010-05:00:00 21.9550 02.22.2010-06:00:00 21.9383 02.22.2010-07:00:00 21.8956 02.22.2010-08:00:00 21.8677 02.22.2010-09:00:00 21.8300 02.22.2010-10:00:00 21.8041 02.22.2010-11:00:00 21.7706 02.22.2010-12:00:00 21.7448 02.22.2010-13:00:00 21.7120 02.22.2010-14:00:00 21.6882 02.22.2010-15:00:00 21.6512 02.22.2010-16:00:00 21.6079 02.22.2010-17:00:00 21.5094 02.22.2010-18:00:00 21.4773 02.22.2010-19:00:00 21.4039 02.22.2010-20:00:00 21.3564 02.22.2010-21:00:00 21.3124 02.22.2010-22:00:00 21.2803 02.22.2010-23:00:00 21.2405 02.23.2010-00:00:00 21.2307 02.23.2010-01:00:00 21.2000 02.23.2010-02:00:00 21.1867 02.23.2010-03:00:00 21.1469 02.23.2010-04:00:00 21.1217 02.23.2010-05:00:00 21.0938 02.23.2010-06:00:00 21.0749 02.23.2010-07:00:00 21.0505 02.23.2010-08:00:00 21.0268 02.23.2010-09:00:00 20.9960 02.23.2010-10:00:00 20.9744 02.23.2010-11:00:00 20.9499 02.23.2010-12:00:00 20.9234 02.23.2010-13:00:00 20.8961 02.23.2010-14:00:00 20.8703 02.23.2010-15:00:00 20.8340 02.23.2010-16:00:00 20.7865 02.23.2010-17:00:00 20.7299 02.23.2010-18:00:00 20.7089 02.23.2010-19:00:00 20.6433 02.23.2010-20:00:00 20.5965 02.23.2010-21:00:00 20.5713 02.23.2010-22:00:00 20.5469 02.23.2010-23:00:00 20.5266 02.24.2010-00:00:00 20.5015 02.24.2010-01:00:00 20.4659 02.24.2010-02:00:00 20.4379 02.24.2010-03:00:00 20.4135 02.24.2010-04:00:00 20.3911 02.24.2010-05:00:00 20.3758 02.24.2010-06:00:00 20.3485 02.24.2010-07:00:00 20.3234 02.24.2010-08:00:00 20.2913 02.24.2010-09:00:00 20.2745 02.24.2010-10:00:00 20.2633 02.24.2010-11:00:00 20.2975 02.24.2010-12:00:00 20.5553 02.24.2010-13:00:00 20.8074 02.24.2010-14:00:00 21.0463 02.24.2010-15:00:00 21.3138 02.24.2010-16:00:00 21.8628 02.24.2010-17:00:00 22.3413 02.24.2010-18:00:00 22.5885 02.24.2010-19:00:00 22.6856 02.24.2010-20:00:00 22.7254 02.24.2010-21:00:00 22.7478 02.24.2010-22:00:00 22.7548 02.24.2010-23:00:00 22.7687 02.25.2010-00:00:00 22.7918 02.25.2010-01:00:00 22.8239 02.25.2010-02:00:00 22.9056 02.25.2010-03:00:00 23.0139 02.25.2010-04:00:00 23.1333 02.25.2010-05:00:00 23.1906 02.25.2010-06:00:00 23.2158 02.25.2010-07:00:00 23.2388 02.25.2010-08:00:00 23.2507 02.25.2010-09:00:00 23.2695 02.25.2010-10:00:00 23.2856 02.25.2010-11:00:00 23.3073 02.25.2010-12:00:00 23.3184 02.25.2010-13:00:00 23.3289 02.25.2010-14:00:00 23.3219 02.25.2010-15:00:00 23.3226 02.25.2010-16:00:00 23.3114 02.25.2010-17:00:00 23.3184 02.25.2010-18:00:00 23.3010 02.25.2010-19:00:00 23.3066 02.25.2010-20:00:00 23.2835 02.25.2010-21:00:00 23.2905 02.25.2010-22:00:00 23.2730 02.25.2010-23:00:00 23.2730 02.26.2010-00:00:00 23.2507 02.26.2010-01:00:00 23.2500 02.26.2010-02:00:00 23.2325 02.26.2010-03:00:00 23.2276 02.26.2010-04:00:00 23.2151 02.26.2010-05:00:00 23.2081 02.26.2010-06:00:00 23.1997 02.26.2010-07:00:00 23.1843 02.26.2010-08:00:00 23.1766 02.26.2010-09:00:00 23.1732 02.26.2010-10:00:00 23.1808 02.26.2010-11:00:00 23.2290 02.26.2010-12:00:00 23.2849 02.26.2010-13:00:00 23.3534 02.26.2010-14:00:00 23.3988 02.26.2010-15:00:00 23.4588 02.26.2010-16:00:00 23.4903 02.26.2010-17:00:00 23.5426 02.26.2010-18:00:00 23.5594 02.26.2010-19:00:00 23.5839 02.26.2010-20:00:00 23.6034 02.26.2010-21:00:00 23.6111 02.26.2010-22:00:00 23.6160 02.26.2010-23:00:00 23.6153 02.27.2010-00:00:00 23.6188 02.27.2010-01:00:00 23.6202 02.27.2010-02:00:00 23.6299 02.27.2010-03:00:00 23.6334 02.27.2010-04:00:00 23.6306 02.27.2010-05:00:00 23.6293 02.27.2010-06:00:00 23.6286 02.27.2010-07:00:00 23.6293 02.27.2010-08:00:00 23.6383 02.27.2010-09:00:00 23.6404 02.27.2010-10:00:00 23.6551 02.27.2010-11:00:00 23.6579 02.27.2010-12:00:00 23.6670 02.27.2010-13:00:00 23.6691 02.27.2010-14:00:00 23.6761 02.27.2010-15:00:00 23.6781 02.27.2010-16:00:00 23.6830 02.27.2010-17:00:00 23.6774 02.27.2010-18:00:00 23.6761 02.27.2010-19:00:00 23.6754 02.27.2010-20:00:00 23.6754 02.27.2010-21:00:00 23.6712 02.27.2010-22:00:00 23.6621 02.27.2010-23:00:00 23.6614 02.28.2010-00:00:00 23.6474 02.28.2010-01:00:00 23.6502 02.28.2010-02:00:00 23.6586 02.28.2010-03:00:00 23.6551 02.28.2010-04:00:00 23.6565 02.28.2010-05:00:00 23.6544 02.28.2010-06:00:00 23.6544 02.28.2010-07:00:00 23.6467 02.28.2010-08:00:00 23.6509 02.28.2010-09:00:00 23.6369 02.28.2010-10:00:00 23.6411 02.28.2010-11:00:00 23.6174 02.28.2010-12:00:00 23.6188 02.28.2010-13:00:00 23.6083 02.28.2010-14:00:00 23.6083 02.28.2010-15:00:00 23.5845 02.28.2010-16:00:00 23.5832 02.28.2010-17:00:00 23.5636 02.28.2010-18:00:00 23.5650 02.28.2010-19:00:00 23.5412 02.28.2010-20:00:00 23.5419 02.28.2010-21:00:00 23.5189 02.28.2010-22:00:00 23.5231 02.28.2010-23:00:00 23.4924 03.01.2010-00:00:00 23.4944 03.01.2010-01:00:00 23.4651 03.01.2010-02:00:00 23.4644 03.01.2010-03:00:00 23.4414 03.01.2010-04:00:00 23.4323 03.01.2010-05:00:00 23.4071 03.01.2010-06:00:00 23.4148 03.01.2010-07:00:00 23.3904 03.01.2010-08:00:00 23.3939 03.01.2010-09:00:00 23.3715 03.01.2010-10:00:00 23.3673 03.01.2010-11:00:00 23.3415 03.01.2010-12:00:00 23.3394 03.01.2010-13:00:00 23.3094 03.01.2010-14:00:00 23.3170 03.01.2010-15:00:00 23.2968 03.01.2010-16:00:00 23.2961 03.01.2010-17:00:00 23.3233 03.01.2010-18:00:00 23.3464 03.01.2010-19:00:00 23.3331 03.01.2010-20:00:00 23.3603 03.01.2010-21:00:00 23.3687 03.01.2010-22:00:00 23.3932 03.01.2010-23:00:00 23.3764 03.02.2010-00:00:00 23.3939 03.02.2010-01:00:00 23.3862 03.02.2010-02:00:00 23.4085 03.02.2010-03:00:00 23.3939 03.02.2010-04:00:00 23.4085 03.02.2010-05:00:00 23.3862 03.02.2010-06:00:00 23.3869 03.02.2010-07:00:00 23.3617 03.02.2010-08:00:00 23.3596 03.02.2010-09:00:00 23.3401 03.02.2010-10:00:00 23.3408 03.02.2010-11:00:00 23.3177 03.02.2010-12:00:00 23.3135 03.02.2010-13:00:00 23.2835 03.02.2010-14:00:00 23.2898 03.02.2010-15:00:00 23.2584 03.02.2010-16:00:00 23.2577 03.02.2010-17:00:00 23.2409 03.02.2010-18:00:00 23.2444 03.02.2010-19:00:00 23.2179 03.02.2010-20:00:00 23.2081 03.02.2010-21:00:00 23.1920 03.02.2010-22:00:00 23.1850 03.02.2010-23:00:00 23.1745 03.03.2010-00:00:00 23.1997 03.03.2010-01:00:00 23.1948 03.03.2010-02:00:00 23.2081 03.03.2010-03:00:00 23.1934 03.03.2010-04:00:00 23.2004 03.03.2010-05:00:00 23.1822 03.03.2010-06:00:00 23.1857 03.03.2010-07:00:00 23.1634 03.03.2010-08:00:00 23.1564 03.03.2010-09:00:00 23.1250 03.03.2010-10:00:00 23.1222 03.03.2010-11:00:00 23.1019 03.03.2010-12:00:00 23.0963 03.03.2010-13:00:00 23.0733 03.03.2010-14:00:00 23.0726 03.03.2010-15:00:00 23.0460 03.03.2010-16:00:00 23.0202 03.03.2010-17:00:00 22.9853 03.03.2010-18:00:00 22.9964 03.03.2010-19:00:00 22.9650 03.03.2010-20:00:00 22.9538 03.03.2010-21:00:00 22.9161 03.03.2010-22:00:00 22.9119 03.03.2010-23:00:00 22.8840 03.04.2010-00:00:00 22.8742 03.04.2010-01:00:00 22.8526 03.04.2010-02:00:00 22.8477 03.04.2010-03:00:00 22.8435 03.04.2010-04:00:00 22.8456 03.04.2010-05:00:00 22.8288 03.04.2010-06:00:00 22.8295 03.04.2010-07:00:00 22.8058 03.04.2010-08:00:00 22.7981 03.04.2010-09:00:00 22.7806 03.04.2010-10:00:00 22.7778 03.04.2010-11:00:00 22.7576 03.04.2010-12:00:00 22.7422 03.04.2010-13:00:00 22.7247 03.04.2010-14:00:00 22.7212 03.04.2010-15:00:00 22.7017 03.04.2010-16:00:00 22.6779 03.04.2010-17:00:00 22.6179 03.04.2010-18:00:00 22.6102 03.04.2010-19:00:00 22.5857 03.04.2010-20:00:00 22.5676 03.04.2010-21:00:00 22.5368 03.04.2010-22:00:00 22.5257 03.04.2010-23:00:00 22.5061 03.05.2010-00:00:00 22.4928 03.05.2010-01:00:00 22.4803 03.05.2010-02:00:00 22.4845 03.05.2010-03:00:00 22.4719 03.05.2010-04:00:00 22.4733 03.05.2010-05:00:00 22.4600 03.05.2010-06:00:00 22.4586 03.05.2010-07:00:00 22.4349 03.05.2010-08:00:00 22.4265 03.05.2010-09:00:00 22.4027 03.05.2010-10:00:00 22.3937 03.05.2010-11:00:00 22.3650 03.05.2010-12:00:00 22.3538 03.05.2010-13:00:00 22.3371 03.05.2010-14:00:00 22.3364 03.05.2010-15:00:00 22.3147 03.05.2010-16:00:00 22.2924 03.05.2010-17:00:00 22.2435 03.05.2010-18:00:00 22.2274 03.05.2010-19:00:00 22.1939 03.05.2010-20:00:00 22.1708 03.05.2010-21:00:00 22.1408 03.05.2010-22:00:00 22.1240 03.05.2010-23:00:00 22.1031 03.06.2010-00:00:00 22.0905 03.06.2010-01:00:00 22.0626 03.06.2010-02:00:00 22.0535 03.06.2010-03:00:00 22.0318 03.06.2010-04:00:00 22.0221 03.06.2010-05:00:00 22.0018 03.06.2010-06:00:00 21.9878 03.06.2010-07:00:00 21.9648 03.06.2010-08:00:00 21.9571 03.06.2010-09:00:00 21.9299 03.06.2010-10:00:00 21.9166 03.06.2010-11:00:00 21.8963 03.06.2010-12:00:00 21.8873 03.06.2010-13:00:00 21.8642 03.06.2010-14:00:00 21.8544 03.06.2010-15:00:00 21.8090 03.06.2010-16:00:00 21.7804 03.06.2010-17:00:00 21.7266 03.06.2010-18:00:00 21.7050 03.06.2010-19:00:00 21.6735 03.06.2010-20:00:00 21.6449 03.06.2010-21:00:00 21.6225 03.06.2010-22:00:00 21.6037 03.06.2010-23:00:00 21.5820 03.07.2010-00:00:00 21.5646 03.07.2010-01:00:00 21.5457 03.07.2010-02:00:00 21.5331 03.07.2010-03:00:00 21.5129 03.07.2010-04:00:00 21.4891 03.07.2010-05:00:00 21.4780 03.07.2010-06:00:00 21.4549 03.07.2010-07:00:00 21.4423 03.07.2010-08:00:00 21.4137 03.07.2010-09:00:00 21.3886 03.07.2010-10:00:00 21.3655 03.07.2010-11:00:00 21.3432 03.07.2010-12:00:00 21.3187 03.07.2010-13:00:00 21.3061 03.07.2010-14:00:00 21.2845 03.07.2010-15:00:00 21.2642 03.07.2010-16:00:00 21.1972 03.07.2010-17:00:00 21.1469 03.07.2010-18:00:00 21.1224 03.07.2010-19:00:00 21.0987 03.07.2010-20:00:00 21.0610 03.07.2010-21:00:00 21.0414 03.07.2010-22:00:00 21.0149 03.07.2010-23:00:00 20.9967 03.08.2010-00:00:00 20.9695 03.08.2010-01:00:00 20.9576 03.08.2010-02:00:00 20.9583 03.08.2010-03:00:00 21.0100 03.08.2010-04:00:00 21.1217 03.08.2010-05:00:00 21.2216 03.08.2010-06:00:00 21.3439 03.08.2010-07:00:00 21.4738 03.08.2010-08:00:00 21.5723 03.08.2010-09:00:00 21.6260 03.08.2010-10:00:00 21.6498 03.08.2010-11:00:00 21.6582 03.08.2010-12:00:00 21.6491 03.08.2010-13:00:00 21.6672 03.08.2010-14:00:00 21.6707 03.08.2010-15:00:00 21.6798 03.08.2010-16:00:00 21.6686 03.08.2010-17:00:00 21.6980 03.08.2010-18:00:00 21.6854 03.08.2010-19:00:00 21.6861 03.08.2010-20:00:00 21.6707 03.08.2010-21:00:00 21.6679 03.08.2010-22:00:00 21.6477 03.08.2010-23:00:00 21.6456 03.09.2010-00:00:00 21.6253 03.09.2010-01:00:00 21.6218 03.09.2010-02:00:00 21.5967 03.09.2010-03:00:00 21.5876 03.09.2010-04:00:00 21.5625 03.09.2010-05:00:00 21.5464 03.09.2010-06:00:00 21.5345 03.09.2010-07:00:00 21.5255 03.09.2010-08:00:00 21.5066 03.09.2010-09:00:00 21.4884 03.09.2010-10:00:00 21.4661 03.09.2010-11:00:00 21.4556 03.09.2010-12:00:00 21.4333 03.09.2010-13:00:00 21.4158 03.09.2010-14:00:00 21.4032 03.09.2010-15:00:00 21.3858 03.09.2010-16:00:00 21.3753 03.09.2010-17:00:00 21.3641 03.09.2010-18:00:00 21.3494 03.09.2010-19:00:00 21.3473 03.09.2010-20:00:00 21.3187 03.09.2010-21:00:00 21.3054 03.09.2010-22:00:00 21.2880 03.09.2010-23:00:00 21.2726 03.10.2010-00:00:00 21.2565 03.10.2010-01:00:00 21.2398 03.10.2010-02:00:00 21.2188 03.10.2010-03:00:00 21.1958 03.10.2010-04:00:00 21.1860 03.10.2010-05:00:00 21.1664 03.10.2010-06:00:00 21.1483 03.10.2010-07:00:00 21.1301 03.10.2010-08:00:00 21.1141 03.10.2010-09:00:00 21.0987 03.10.2010-10:00:00 21.0854 03.10.2010-11:00:00 21.0589 03.10.2010-12:00:00 21.0505 03.10.2010-13:00:00 21.0295 03.10.2010-14:00:00 21.0121 03.10.2010-15:00:00 20.9918 03.10.2010-16:00:00 20.9807 03.10.2010-17:00:00 20.9583 03.10.2010-18:00:00 20.9401 03.10.2010-19:00:00 20.9276 03.10.2010-20:00:00 20.9094 03.10.2010-21:00:00 20.8989 03.10.2010-22:00:00 20.8794 03.10.2010-23:00:00 20.8563 03.11.2010-00:00:00 20.8472 03.11.2010-01:00:00 20.8284 03.11.2010-02:00:00 20.8144 03.11.2010-03:00:00 20.7921 03.11.2010-04:00:00 20.7676 03.11.2010-05:00:00 20.7474 03.11.2010-06:00:00 20.7271 03.11.2010-07:00:00 20.7103 03.11.2010-08:00:00 20.6845 03.11.2010-09:00:00 20.6635 03.11.2010-10:00:00 20.6370 03.11.2010-11:00:00 20.6174 03.11.2010-12:00:00 20.6063 03.11.2010-13:00:00 20.6154 03.11.2010-14:00:00 20.6440 03.11.2010-15:00:00 20.6691 03.11.2010-16:00:00 20.6789 03.11.2010-17:00:00 20.6943 03.11.2010-18:00:00 20.7271 03.11.2010-19:00:00 20.7481 03.11.2010-20:00:00 20.8214 03.11.2010-21:00:00 20.9171 03.11.2010-22:00:00 21.0351 03.11.2010-23:00:00 21.1231 03.12.2010-00:00:00 21.2160 03.12.2010-01:00:00 21.2810 03.12.2010-02:00:00 21.3690 03.12.2010-03:00:00 21.4633 03.12.2010-04:00:00 21.5464 03.12.2010-05:00:00 21.5890 03.12.2010-06:00:00 21.6295 03.12.2010-07:00:00 21.6491 03.12.2010-08:00:00 21.6707 03.12.2010-09:00:00 21.6756 03.12.2010-10:00:00 21.6945 03.12.2010-11:00:00 21.6931 03.12.2010-12:00:00 21.7133 03.12.2010-13:00:00 21.7161 03.12.2010-14:00:00 21.7357 03.12.2010-15:00:00 21.7525 03.12.2010-16:00:00 21.7734 03.12.2010-17:00:00 21.7874 03.12.2010-18:00:00 21.8097 03.12.2010-19:00:00 21.8146 03.12.2010-20:00:00 21.8307 03.12.2010-21:00:00 21.8244 03.12.2010-22:00:00 21.8377 03.12.2010-23:00:00 21.8475 03.13.2010-00:00:00 21.8593 03.13.2010-01:00:00 21.8635 03.13.2010-02:00:00 21.8887 03.13.2010-03:00:00 21.9061 03.13.2010-04:00:00 21.9201 03.13.2010-05:00:00 21.9341 03.13.2010-06:00:00 21.9417 03.13.2010-07:00:00 21.9494 03.13.2010-08:00:00 21.9501 03.13.2010-09:00:00 21.9466 03.13.2010-10:00:00 21.9564 03.13.2010-11:00:00 21.9397 03.13.2010-12:00:00 21.9438 03.13.2010-13:00:00 21.9390 03.13.2010-14:00:00 21.9348 03.13.2010-15:00:00 21.9264 03.13.2010-16:00:00 21.9222 03.13.2010-17:00:00 21.9431 03.13.2010-18:00:00 21.9592 03.13.2010-19:00:00 21.9543 03.13.2010-20:00:00 21.9550 03.13.2010-21:00:00 21.9438 03.13.2010-22:00:00 21.9466 03.13.2010-23:00:00 21.9452 03.14.2010-00:00:00 21.9431 03.14.2010-01:00:00 21.9369 03.14.2010-02:00:00 21.9299 03.14.2010-03:00:00 21.9180 03.14.2010-04:00:00 21.9138 03.14.2010-05:00:00 21.8984 03.14.2010-06:00:00 21.8929 03.14.2010-07:00:00 21.8789 03.14.2010-08:00:00 21.8768 03.14.2010-09:00:00 21.8600 03.14.2010-10:00:00 21.8642 03.14.2010-11:00:00 21.8454 03.14.2010-12:00:00 21.8489 03.14.2010-13:00:00 21.8300 03.14.2010-14:00:00 21.8328 03.14.2010-15:00:00 21.8118 03.14.2010-16:00:00 21.8118 03.14.2010-17:00:00 21.8328 03.14.2010-18:00:00 21.8670 03.14.2010-19:00:00 21.8579 03.14.2010-20:00:00 21.8614 03.14.2010-21:00:00 21.8454 03.14.2010-22:00:00 21.8398 03.14.2010-23:00:00 21.8307 03.15.2010-00:00:00 21.8272 03.15.2010-01:00:00 21.8160 03.15.2010-02:00:00 21.8188 03.15.2010-03:00:00 21.8007 03.15.2010-04:00:00 21.7993 03.15.2010-05:00:00 21.7762 03.15.2010-06:00:00 21.7769 03.15.2010-07:00:00 21.7511 03.15.2010-08:00:00 21.7413 03.15.2010-09:00:00 21.7245 03.15.2010-10:00:00 21.7168 03.15.2010-11:00:00 21.7022 03.15.2010-12:00:00 21.6903 03.15.2010-13:00:00 21.6707 03.15.2010-14:00:00 21.6652 03.15.2010-15:00:00 21.6435 03.15.2010-16:00:00 21.6253 03.15.2010-17:00:00 21.5974 03.15.2010-18:00:00 21.5960 03.15.2010-19:00:00 21.5744 03.15.2010-20:00:00 21.5590 03.15.2010-21:00:00 21.5471 03.15.2010-22:00:00 21.5506 03.15.2010-23:00:00 21.5632 03.16.2010-00:00:00 21.5820 03.16.2010-01:00:00 21.6016 03.16.2010-02:00:00 21.6211 03.16.2010-03:00:00 21.6093 03.16.2010-04:00:00 21.6100 03.16.2010-05:00:00 21.6051 03.16.2010-06:00:00 21.6177 03.16.2010-07:00:00 21.6442 03.16.2010-08:00:00 21.6763 03.16.2010-09:00:00 21.6952 03.16.2010-10:00:00 21.6994 03.16.2010-11:00:00 21.6973 03.16.2010-12:00:00 21.6973 03.16.2010-13:00:00 21.6924 03.16.2010-14:00:00 21.6861 03.16.2010-15:00:00 21.6721 03.16.2010-16:00:00 21.6638 03.16.2010-17:00:00 21.6973 03.16.2010-18:00:00 21.7385 03.16.2010-19:00:00 21.8209 03.16.2010-20:00:00 21.9005 03.16.2010-21:00:00 21.9781 03.16.2010-22:00:00 22.0423 03.16.2010-23:00:00 22.1918 03.17.2010-00:00:00 22.3266 03.17.2010-01:00:00 22.4111 03.17.2010-02:00:00 22.4426 03.17.2010-03:00:00 22.4586 03.17.2010-04:00:00 22.4621 03.17.2010-05:00:00 22.4747 03.17.2010-06:00:00 22.4670 03.17.2010-07:00:00 22.4705 03.17.2010-08:00:00 22.4649 03.17.2010-09:00:00 22.4656 03.17.2010-10:00:00 22.4551 03.17.2010-11:00:00 22.4551 03.17.2010-12:00:00 22.4502 03.17.2010-13:00:00 22.4495 03.17.2010-14:00:00 22.4398 03.17.2010-15:00:00 22.4405 03.17.2010-16:00:00 22.4244 03.17.2010-17:00:00 22.4230 03.17.2010-18:00:00 22.4174 03.17.2010-19:00:00 22.4111 03.17.2010-20:00:00 22.4048 03.17.2010-21:00:00 22.3958 03.17.2010-22:00:00 22.3874 03.17.2010-23:00:00 22.3839 03.18.2010-00:00:00 22.3755 03.18.2010-01:00:00 22.3650 03.18.2010-02:00:00 22.3552 03.18.2010-03:00:00 22.3476 03.18.2010-04:00:00 22.3308 03.18.2010-05:00:00 22.3287 03.18.2010-06:00:00 22.3245 03.18.2010-07:00:00 22.3154 03.18.2010-08:00:00 22.3063 03.18.2010-09:00:00 22.2959 03.18.2010-10:00:00 22.2805 03.18.2010-11:00:00 22.2623 03.18.2010-12:00:00 22.2554 03.18.2010-13:00:00 22.2470 03.18.2010-14:00:00 22.2309 03.18.2010-15:00:00 22.2155 03.18.2010-16:00:00 22.2044 03.18.2010-17:00:00 22.1876 03.18.2010-18:00:00 22.1715 03.18.2010-19:00:00 22.1660 03.18.2010-20:00:00 22.1464 03.18.2010-21:00:00 22.1338 03.18.2010-22:00:00 22.1289 03.18.2010-23:00:00 22.1227 03.19.2010-00:00:00 22.1143 03.19.2010-01:00:00 22.1045 03.19.2010-02:00:00 22.0884 03.19.2010-03:00:00 22.0745 03.19.2010-04:00:00 22.0584 03.19.2010-05:00:00 22.0500 03.19.2010-06:00:00 22.0277 03.19.2010-07:00:00 22.0144 03.19.2010-08:00:00 22.0018 03.19.2010-09:00:00 21.9851 03.19.2010-10:00:00 21.9739 03.19.2010-11:00:00 21.9627 03.19.2010-12:00:00 21.9452 03.19.2010-13:00:00 21.9348 03.19.2010-14:00:00 21.9103 03.19.2010-15:00:00 21.9019 03.19.2010-16:00:00 21.8663 03.19.2010-17:00:00 21.8384 03.19.2010-18:00:00 21.8174 03.19.2010-19:00:00 21.8055 03.19.2010-20:00:00 21.7685 03.19.2010-21:00:00 21.7483 03.19.2010-22:00:00 21.7245 03.19.2010-23:00:00 21.6987 03.20.2010-00:00:00 21.6798 03.20.2010-01:00:00 21.6659 03.20.2010-02:00:00 21.6456 03.20.2010-03:00:00 21.6302 03.20.2010-04:00:00 21.6135 03.20.2010-05:00:00 21.5890 03.20.2010-06:00:00 21.5723 03.20.2010-07:00:00 21.5499 03.20.2010-08:00:00 21.5283 03.20.2010-09:00:00 21.4989 03.20.2010-10:00:00 21.4780 03.20.2010-11:00:00 21.4479 03.20.2010-12:00:00 21.4277 03.20.2010-13:00:00 21.4032 03.20.2010-14:00:00 21.3900 03.20.2010-15:00:00 21.3473 03.20.2010-16:00:00 21.3180 03.20.2010-17:00:00 21.2726 03.20.2010-18:00:00 21.2579 03.20.2010-19:00:00 21.2293 03.20.2010-20:00:00 21.2063 03.20.2010-21:00:00 21.1769 03.20.2010-22:00:00 21.1511 03.20.2010-23:00:00 21.1280 03.21.2010-00:00:00 21.1120 03.21.2010-01:00:00 21.0952 03.21.2010-02:00:00 21.0847 03.21.2010-03:00:00 21.0638 03.21.2010-04:00:00 21.0575 03.21.2010-05:00:00 21.0407 03.21.2010-06:00:00 21.0344 03.21.2010-07:00:00 21.0121 03.21.2010-08:00:00 21.0100 03.21.2010-09:00:00 20.9876 03.21.2010-10:00:00 20.9813 03.21.2010-11:00:00 20.9611 03.21.2010-12:00:00 20.9520 03.21.2010-13:00:00 20.9394 03.21.2010-14:00:00 20.9262 03.21.2010-15:00:00 20.9178 03.21.2010-16:00:00 20.9807 03.21.2010-17:00:00 21.1127 03.21.2010-18:00:00 21.3040 03.21.2010-19:00:00 21.4794 03.21.2010-20:00:00 21.6470 03.21.2010-21:00:00 21.7664 03.21.2010-22:00:00 21.8908 03.21.2010-23:00:00 22.0214 03.22.2010-00:00:00 22.1869 03.22.2010-01:00:00 22.3029 03.22.2010-02:00:00 22.4153 03.22.2010-03:00:00 22.4649 03.22.2010-04:00:00 22.5201 03.22.2010-05:00:00 22.5403 03.22.2010-06:00:00 22.5536 03.22.2010-07:00:00 22.5599 03.22.2010-08:00:00 22.5662 03.22.2010-09:00:00 22.5592 03.22.2010-10:00:00 22.5767 03.22.2010-11:00:00 22.5795 03.22.2010-12:00:00 22.5934 03.22.2010-13:00:00 22.5962 03.22.2010-14:00:00 22.6130 03.22.2010-15:00:00 22.6102 03.22.2010-16:00:00 22.6214 03.22.2010-17:00:00 22.6214 03.22.2010-18:00:00 22.6283 03.22.2010-19:00:00 22.6228 03.22.2010-20:00:00 22.6242 03.22.2010-21:00:00 22.6235 03.22.2010-22:00:00 22.6423 03.22.2010-23:00:00 22.6500 03.23.2010-00:00:00 22.6654 03.23.2010-01:00:00 22.6647 03.23.2010-02:00:00 22.6696 03.23.2010-03:00:00 22.6605 03.23.2010-04:00:00 22.6563 03.23.2010-05:00:00 22.6507 03.23.2010-06:00:00 22.6437 03.23.2010-07:00:00 22.6360 03.23.2010-08:00:00 22.6346 03.23.2010-09:00:00 22.6207 03.23.2010-10:00:00 22.6200 03.23.2010-11:00:00 22.6109 03.23.2010-12:00:00 22.6074 03.23.2010-13:00:00 22.5927 03.23.2010-14:00:00 22.5899 03.23.2010-15:00:00 22.5795 03.23.2010-16:00:00 22.5788 03.23.2010-17:00:00 22.5802 03.23.2010-18:00:00 22.5808 03.23.2010-19:00:00 22.5913 03.23.2010-20:00:00 22.5857 03.23.2010-21:00:00 22.5788 03.23.2010-22:00:00 22.5683 03.23.2010-23:00:00 22.5557 03.24.2010-00:00:00 22.5438 03.24.2010-01:00:00 22.5368 03.24.2010-02:00:00 22.5334 03.24.2010-03:00:00 22.5215 03.24.2010-04:00:00 22.5131 03.24.2010-05:00:00 22.5040 03.24.2010-06:00:00 22.4970 03.24.2010-07:00:00 22.4880 03.24.2010-08:00:00 22.4740 03.24.2010-09:00:00 22.4635 03.24.2010-10:00:00 22.4488 03.24.2010-11:00:00 22.4426 03.24.2010-12:00:00 22.4356 03.24.2010-13:00:00 22.4202 03.24.2010-14:00:00 22.4069 03.24.2010-15:00:00 22.4013 03.24.2010-16:00:00 22.3825 03.24.2010-17:00:00 22.3769 03.24.2010-18:00:00 22.3636 03.24.2010-19:00:00 22.3573 03.24.2010-20:00:00 22.3441 03.24.2010-21:00:00 22.3434 03.24.2010-22:00:00 22.3420 03.24.2010-23:00:00 22.3427 03.25.2010-00:00:00 22.3392 03.25.2010-01:00:00 22.3350 03.25.2010-02:00:00 22.3266 03.25.2010-03:00:00 22.3252 03.25.2010-04:00:00 22.3182 03.25.2010-05:00:00 22.3336 03.25.2010-06:00:00 22.3350 03.25.2010-07:00:00 22.3413 03.25.2010-08:00:00 22.3301 03.25.2010-09:00:00 22.3266 03.25.2010-10:00:00 22.3147 03.25.2010-11:00:00 22.3105 03.25.2010-12:00:00 22.3008 03.25.2010-13:00:00 22.2938 03.25.2010-14:00:00 22.2875 03.25.2010-15:00:00 22.2959 03.25.2010-16:00:00 22.3301 03.25.2010-17:00:00 22.3916 03.25.2010-18:00:00 22.4488 03.25.2010-19:00:00 22.5019 03.25.2010-20:00:00 22.5494 03.25.2010-21:00:00 22.5920 03.25.2010-22:00:00 22.6360 03.25.2010-23:00:00 22.6716 03.26.2010-00:00:00 22.7268 03.26.2010-01:00:00 22.7597 03.26.2010-02:00:00 22.7771 03.26.2010-03:00:00 22.7855 03.26.2010-04:00:00 22.7883 03.26.2010-05:00:00 22.7876 03.26.2010-06:00:00 22.7841 03.26.2010-07:00:00 22.7855 03.26.2010-08:00:00 22.8400 03.26.2010-09:00:00 22.9203 03.26.2010-10:00:00 22.9706 03.26.2010-11:00:00 22.9860 03.26.2010-12:00:00 23.0048 03.26.2010-13:00:00 23.0111 03.26.2010-14:00:00 23.0160 03.26.2010-15:00:00 23.0167 03.26.2010-16:00:00 23.0167 03.26.2010-17:00:00 23.0328 03.26.2010-18:00:00 23.0488 03.26.2010-19:00:00 23.0579 03.26.2010-20:00:00 23.0614 03.26.2010-21:00:00 23.0656 03.26.2010-22:00:00 23.0670 03.26.2010-23:00:00 23.0677 03.27.2010-00:00:00 23.0803 03.27.2010-01:00:00 23.0823 03.27.2010-02:00:00 23.0872 03.27.2010-03:00:00 23.0837 03.27.2010-04:00:00 23.0823 03.27.2010-05:00:00 23.0817 03.27.2010-06:00:00 23.0830 03.27.2010-07:00:00 23.0761 03.27.2010-08:00:00 23.0823 03.27.2010-09:00:00 23.0796 03.27.2010-10:00:00 23.0712 03.27.2010-11:00:00 23.0649 03.27.2010-12:00:00 23.0614 03.27.2010-13:00:00 23.0572 03.27.2010-14:00:00 23.0460 03.27.2010-15:00:00 23.0383 03.27.2010-16:00:00 23.0293 03.27.2010-17:00:00 23.0279 03.27.2010-18:00:00 23.0167 03.27.2010-19:00:00 23.0160 03.27.2010-20:00:00 23.0097 03.27.2010-21:00:00 23.0027 03.27.2010-22:00:00 23.0006 03.27.2010-23:00:00 23.0041 03.28.2010-00:00:00 22.9964 03.28.2010-01:00:00 22.9971 03.28.2010-02:00:00 22.9867 03.28.2010-03:00:00 22.9797 03.28.2010-04:00:00 22.9790 03.28.2010-05:00:00 22.9671 03.28.2010-06:00:00 22.9594 03.28.2010-07:00:00 22.9552 03.28.2010-08:00:00 22.9482 03.28.2010-09:00:00 22.9454 03.28.2010-10:00:00 22.9371 03.28.2010-11:00:00 22.9371 03.28.2010-12:00:00 22.9364 03.28.2010-13:00:00 22.9503 03.28.2010-14:00:00 22.9482 03.28.2010-15:00:00 22.9461 03.28.2010-16:00:00 22.9448 03.28.2010-17:00:00 22.9441 03.28.2010-18:00:00 22.9601 03.28.2010-19:00:00 22.9734 03.28.2010-20:00:00 22.9797 03.28.2010-21:00:00 23.0006 03.28.2010-22:00:00 23.0069 03.28.2010-23:00:00 23.0104 03.29.2010-00:00:00 23.0265 03.29.2010-01:00:00 23.0663 03.29.2010-02:00:00 23.1145 03.29.2010-03:00:00 23.1655 03.29.2010-04:00:00 23.2598 03.29.2010-05:00:00 23.3073 03.29.2010-06:00:00 23.3541 03.29.2010-07:00:00 23.3729 03.29.2010-08:00:00 23.3960 03.29.2010-09:00:00 23.4002 03.29.2010-10:00:00 23.4176 03.29.2010-11:00:00 23.4337 03.29.2010-12:00:00 23.4595 03.29.2010-13:00:00 23.4791 03.29.2010-14:00:00 23.5329 03.29.2010-15:00:00 23.5929 03.29.2010-16:00:00 23.7005 03.29.2010-17:00:00 23.7536 03.29.2010-18:00:00 23.7941 03.29.2010-19:00:00 23.8143 03.29.2010-20:00:00 23.8381 03.29.2010-21:00:00 23.8444 03.29.2010-22:00:00 23.9010 03.29.2010-23:00:00 23.9345 03.30.2010-00:00:00 23.9932 03.30.2010-01:00:00 24.0267 03.30.2010-02:00:00 24.1035 03.30.2010-03:00:00 24.1531 03.30.2010-04:00:00 24.1943 03.30.2010-05:00:00 24.2097 03.30.2010-06:00:00 24.2355 03.30.2010-07:00:00 24.2614 03.30.2010-08:00:00 24.2998 03.30.2010-09:00:00 24.3340 03.30.2010-10:00:00 24.3843 03.30.2010-11:00:00 24.4262 03.30.2010-12:00:00 24.4632 03.30.2010-13:00:00 24.4912 03.30.2010-14:00:00 24.5135 03.30.2010-15:00:00 24.5198 03.30.2010-16:00:00 24.5275 03.30.2010-17:00:00 24.5484 03.30.2010-18:00:00 24.5589 03.30.2010-19:00:00 24.5764 03.30.2010-20:00:00 24.5855 03.30.2010-21:00:00 24.5855 03.30.2010-22:00:00 24.5855 03.30.2010-23:00:00 24.6043 03.31.2010-00:00:00 24.6015 03.31.2010-01:00:00 24.6113 03.31.2010-02:00:00 24.6204 03.31.2010-03:00:00 24.6330 03.31.2010-04:00:00 24.6302 03.31.2010-05:00:00 24.6392 03.31.2010-06:00:00 24.6337 03.31.2010-07:00:00 24.6392 03.31.2010-08:00:00 24.6232 03.31.2010-09:00:00 24.6211 03.31.2010-10:00:00 24.6225 03.31.2010-11:00:00 24.6260 03.31.2010-12:00:00 24.6099 03.31.2010-13:00:00 24.6148 03.31.2010-14:00:00 24.6071 03.31.2010-15:00:00 24.6127 03.31.2010-16:00:00 24.6050 03.31.2010-17:00:00 24.6141 03.31.2010-18:00:00 24.6190 03.31.2010-19:00:00 24.6204 03.31.2010-20:00:00 24.6043 03.31.2010-21:00:00 24.5987 03.31.2010-22:00:00 24.5987 03.31.2010-23:00:00 24.6043 04.01.2010-00:00:00 24.5994 04.01.2010-01:00:00 24.5903 04.01.2010-02:00:00 24.5827 04.01.2010-03:00:00 24.5757 04.01.2010-04:00:00 24.5792 04.01.2010-05:00:00 24.5687 04.01.2010-06:00:00 24.5603 04.01.2010-07:00:00 24.5512 04.01.2010-08:00:00 24.5456 04.01.2010-09:00:00 24.5289 04.01.2010-10:00:00 24.5142 04.01.2010-11:00:00 24.5009 04.01.2010-12:00:00 24.4772 04.01.2010-13:00:00 24.4702 04.01.2010-14:00:00 24.4479 04.01.2010-15:00:00 24.4402 04.01.2010-16:00:00 24.4220 04.01.2010-17:00:00 24.4143 04.01.2010-18:00:00 24.4087 04.01.2010-19:00:00 24.4213 04.01.2010-20:00:00 24.4060 04.01.2010-21:00:00 24.3934 04.01.2010-22:00:00 24.3696 04.01.2010-23:00:00 24.3599 04.02.2010-00:00:00 24.3368 04.02.2010-01:00:00 24.3277 04.02.2010-02:00:00 24.3068 04.02.2010-03:00:00 24.2942 04.02.2010-04:00:00 24.2816 04.02.2010-05:00:00 24.2704 04.02.2010-06:00:00 24.2544 04.02.2010-07:00:00 24.2474 04.02.2010-08:00:00 24.2264 04.02.2010-09:00:00 24.2041 04.02.2010-10:00:00 24.1866 04.02.2010-11:00:00 24.1769 04.02.2010-12:00:00 24.1531 04.02.2010-13:00:00 24.1475 04.02.2010-14:00:00 24.1238 04.02.2010-15:00:00 24.1308 04.02.2010-16:00:00 24.1273 04.02.2010-17:00:00 24.1755 04.02.2010-18:00:00 24.1880 04.02.2010-19:00:00 24.1999 04.02.2010-20:00:00 24.1852 04.02.2010-21:00:00 24.1922 04.02.2010-22:00:00 24.1803 04.02.2010-23:00:00 24.1901 04.03.2010-00:00:00 24.1678 04.03.2010-01:00:00 24.1713 04.03.2010-02:00:00 24.1573 04.03.2010-03:00:00 24.1594 04.03.2010-04:00:00 24.1496 04.03.2010-05:00:00 24.1531 04.03.2010-06:00:00 24.1349 04.03.2010-07:00:00 24.1363 04.03.2010-08:00:00 24.1175 04.03.2010-09:00:00 24.1161 04.03.2010-10:00:00 24.1014 04.03.2010-11:00:00 24.1056 04.03.2010-12:00:00 24.1112 04.03.2010-13:00:00 24.1056 04.03.2010-14:00:00 24.0972 04.03.2010-15:00:00 24.0937 04.03.2010-16:00:00 24.0833 04.03.2010-17:00:00 24.0951 04.03.2010-18:00:00 24.1182 04.03.2010-19:00:00 24.1308 04.03.2010-20:00:00 24.1189 04.03.2010-21:00:00 24.1084 04.03.2010-22:00:00 24.0972 04.03.2010-23:00:00 24.0923 04.04.2010-00:00:00 24.0679 04.04.2010-01:00:00 24.0693 04.04.2010-02:00:00 24.0386 04.04.2010-03:00:00 24.0351 04.04.2010-04:00:00 24.0169 04.04.2010-05:00:00 24.0085 04.04.2010-06:00:00 23.9827 04.04.2010-07:00:00 23.9701 04.04.2010-08:00:00 23.9443 04.04.2010-09:00:00 23.9373 04.04.2010-10:00:00 23.9107 04.04.2010-11:00:00 23.8996 04.04.2010-12:00:00 23.8702 04.04.2010-13:00:00 23.8688 04.04.2010-14:00:00 23.8374 04.04.2010-15:00:00 23.8353 04.04.2010-16:00:00 23.8025 04.04.2010-17:00:00 23.8081 04.04.2010-18:00:00 23.8136 04.04.2010-19:00:00 23.8325 04.04.2010-20:00:00 23.8123 04.04.2010-21:00:00 23.8143 04.04.2010-22:00:00 23.7899 04.04.2010-23:00:00 23.7815 04.05.2010-00:00:00 23.7522 04.05.2010-01:00:00 23.7410 04.05.2010-02:00:00 23.7138 04.05.2010-03:00:00 23.7103 04.05.2010-04:00:00 23.6830 04.05.2010-05:00:00 23.6691 04.05.2010-06:00:00 23.6425 04.05.2010-07:00:00 23.6369 04.05.2010-08:00:00 23.6006 04.05.2010-09:00:00 23.5985 04.05.2010-10:00:00 23.5720 04.05.2010-11:00:00 23.5643 04.05.2010-12:00:00 23.5273 04.05.2010-13:00:00 23.5294 04.05.2010-14:00:00 23.5000 04.05.2010-15:00:00 23.4875 04.05.2010-16:00:00 23.4539 04.05.2010-17:00:00 23.4525 04.05.2010-18:00:00 23.4351 04.05.2010-19:00:00 23.4449 04.05.2010-20:00:00 23.4016 04.05.2010-21:00:00 23.4092 04.05.2010-22:00:00 23.3722 04.05.2010-23:00:00 23.3750 04.06.2010-00:00:00 23.3366 04.06.2010-01:00:00 23.3429 04.06.2010-02:00:00 23.3010 04.06.2010-03:00:00 23.3045 04.06.2010-04:00:00 23.2591 04.06.2010-05:00:00 23.2660 04.06.2010-06:00:00 23.2262 04.06.2010-07:00:00 23.2409 04.06.2010-08:00:00 23.1955 04.06.2010-09:00:00 23.2102 04.06.2010-10:00:00 23.1725 04.06.2010-11:00:00 23.1752 04.06.2010-12:00:00 23.1298 04.06.2010-13:00:00 23.1368 04.06.2010-14:00:00 23.0998 04.06.2010-15:00:00 23.0949 04.06.2010-16:00:00 23.0530 04.06.2010-17:00:00 23.0698 04.06.2010-18:00:00 23.0390 04.06.2010-19:00:00 23.0579 04.06.2010-20:00:00 23.0286 04.06.2010-21:00:00 23.0425 04.06.2010-22:00:00 23.0195 04.06.2010-23:00:00 23.0516 04.07.2010-00:00:00 23.0390 04.07.2010-01:00:00 23.0691 04.07.2010-02:00:00 23.0474 04.07.2010-03:00:00 23.0642 04.07.2010-04:00:00 23.0300 04.07.2010-05:00:00 23.0425 04.07.2010-06:00:00 23.0069 04.07.2010-07:00:00 23.0118 04.07.2010-08:00:00 22.9706 04.07.2010-09:00:00 22.9748 04.07.2010-10:00:00 22.9315 04.07.2010-11:00:00 22.9329 04.07.2010-12:00:00 22.8854 04.07.2010-13:00:00 22.8875 04.07.2010-14:00:00 22.8456 04.07.2010-15:00:00 22.8449 04.07.2010-16:00:00 22.8030 04.07.2010-17:00:00 22.8463 04.07.2010-18:00:00 22.8302 04.07.2010-19:00:00 22.8637 04.07.2010-20:00:00 22.8442 04.07.2010-21:00:00 22.8707 04.07.2010-22:00:00 22.8707 04.07.2010-23:00:00 22.9678 04.08.2010-00:00:00 23.0747 04.08.2010-01:00:00 23.1920 04.08.2010-02:00:00 23.2325 04.08.2010-03:00:00 23.2933 04.08.2010-04:00:00 23.3107 04.08.2010-05:00:00 23.3757 04.08.2010-06:00:00 23.3876 04.08.2010-07:00:00 23.4428 04.08.2010-08:00:00 23.4784 04.08.2010-09:00:00 23.5364 04.08.2010-10:00:00 23.5433 04.08.2010-11:00:00 23.5978 04.08.2010-12:00:00 23.5943 04.08.2010-13:00:00 23.6237 04.08.2010-14:00:00 23.6090 04.08.2010-15:00:00 23.6279 04.08.2010-16:00:00 23.6069 04.08.2010-17:00:00 23.6216 04.08.2010-18:00:00 23.6474 04.08.2010-19:00:00 23.6781 04.08.2010-20:00:00 23.6649 04.08.2010-21:00:00 23.6830 04.08.2010-22:00:00 23.6579 04.08.2010-23:00:00 23.6761 04.09.2010-00:00:00 23.6509 04.09.2010-01:00:00 23.6684 04.09.2010-02:00:00 23.6369 04.09.2010-03:00:00 23.6425 04.09.2010-04:00:00 23.6167 04.09.2010-05:00:00 23.6313 04.09.2010-06:00:00 23.6034 04.09.2010-07:00:00 23.6048 04.09.2010-08:00:00 23.5755 04.09.2010-09:00:00 23.5804 04.09.2010-10:00:00 23.5608 04.09.2010-11:00:00 23.5734 04.09.2010-12:00:00 23.5461 04.09.2010-13:00:00 23.5496 04.09.2010-14:00:00 23.5196 04.09.2010-15:00:00 23.5231 04.09.2010-16:00:00 23.4972 04.09.2010-17:00:00 23.5063 04.09.2010-18:00:00 23.5098 04.09.2010-19:00:00 23.5468 04.09.2010-20:00:00 23.5315 04.09.2010-21:00:00 23.5392 04.09.2010-22:00:00 23.5161 04.09.2010-23:00:00 23.5203 04.10.2010-00:00:00 23.5021 04.10.2010-01:00:00 23.5084 04.10.2010-02:00:00 23.4861 04.10.2010-03:00:00 23.4903 04.10.2010-04:00:00 23.4616 04.10.2010-05:00:00 23.4672 04.10.2010-06:00:00 23.4407 04.10.2010-07:00:00 23.4490 04.10.2010-08:00:00 23.4267 04.10.2010-09:00:00 23.4218 04.10.2010-10:00:00 23.3974 04.10.2010-11:00:00 23.4009 04.10.2010-12:00:00 23.3799 04.10.2010-13:00:00 23.3820 04.10.2010-14:00:00 23.3534 04.10.2010-15:00:00 23.3541 04.10.2010-16:00:00 23.3254 04.10.2010-17:00:00 23.3142 04.10.2010-18:00:00 23.2961 04.10.2010-19:00:00 23.3031 04.10.2010-20:00:00 23.2835 04.10.2010-21:00:00 23.2793 04.10.2010-22:00:00 23.2570 04.10.2010-23:00:00 23.2633 04.11.2010-00:00:00 23.2395 04.11.2010-01:00:00 23.2388 04.11.2010-02:00:00 23.2130 04.11.2010-03:00:00 23.2123 04.11.2010-04:00:00 23.1941 04.11.2010-05:00:00 23.1927 04.11.2010-06:00:00 23.1634 04.11.2010-07:00:00 23.1620 04.11.2010-08:00:00 23.1354 04.11.2010-09:00:00 23.1368 04.11.2010-10:00:00 23.1131 04.11.2010-11:00:00 23.1152 04.11.2010-12:00:00 23.0893 04.11.2010-13:00:00 23.0844 04.11.2010-14:00:00 23.0628 04.11.2010-15:00:00 23.0565 04.11.2010-16:00:00 23.0300 04.11.2010-17:00:00 23.0272 04.11.2010-18:00:00 23.0160 04.11.2010-19:00:00 22.9999 04.11.2010-20:00:00 22.9874 04.11.2010-21:00:00 22.9867 04.11.2010-22:00:00 22.9629 04.11.2010-23:00:00 22.9734 04.12.2010-00:00:00 22.9545 04.12.2010-01:00:00 22.9594 04.12.2010-02:00:00 22.9420 04.12.2010-03:00:00 22.9371 04.12.2010-04:00:00 22.9147 04.12.2010-05:00:00 22.9161 04.12.2010-06:00:00 22.8868 04.12.2010-07:00:00 22.8840 04.12.2010-08:00:00 22.8581 04.12.2010-09:00:00 22.8560 04.12.2010-10:00:00 22.8288 04.12.2010-11:00:00 22.8176 04.12.2010-12:00:00 22.7918 04.12.2010-13:00:00 22.7799 04.12.2010-14:00:00 22.7548 04.12.2010-15:00:00 22.7471 04.12.2010-16:00:00 22.7429 04.12.2010-17:00:00 22.7631 04.12.2010-18:00:00 22.7820 04.12.2010-19:00:00 22.8197 04.12.2010-20:00:00 22.8407 04.12.2010-21:00:00 22.8616 04.12.2010-22:00:00 22.8861 04.12.2010-23:00:00 22.9427 04.13.2010-00:00:00 22.9671 04.13.2010-01:00:00 23.0474 04.13.2010-02:00:00 23.1683 04.13.2010-03:00:00 23.2409 04.13.2010-04:00:00 23.2821 04.13.2010-05:00:00 23.3212 04.13.2010-06:00:00 23.3296 04.13.2010-07:00:00 23.3380 04.13.2010-08:00:00 23.3275 04.13.2010-09:00:00 23.3254 04.13.2010-10:00:00 23.3156 04.13.2010-11:00:00 23.3226 04.13.2010-12:00:00 23.3101 04.13.2010-13:00:00 23.3198 04.13.2010-14:00:00 23.3436 04.13.2010-15:00:00 23.4071 04.13.2010-16:00:00 23.4875 04.13.2010-17:00:00 23.5643 04.13.2010-18:00:00 23.6244 04.13.2010-19:00:00 23.6879 04.13.2010-20:00:00 23.7417 04.13.2010-21:00:00 23.7976 04.13.2010-22:00:00 23.8458 04.13.2010-23:00:00 23.9100 04.14.2010-00:00:00 23.9575 04.14.2010-01:00:00 24.0022 04.14.2010-02:00:00 24.0092 04.14.2010-03:00:00 24.0351 04.14.2010-04:00:00 24.0344 04.14.2010-05:00:00 24.0393 04.14.2010-06:00:00 24.0302 04.14.2010-07:00:00 24.0365 04.14.2010-08:00:00 24.0274 04.14.2010-09:00:00 24.0288 04.14.2010-10:00:00 24.0183 04.14.2010-11:00:00 24.0176 04.14.2010-12:00:00 24.0036 04.14.2010-13:00:00 24.0008 04.14.2010-14:00:00 23.9890 04.14.2010-15:00:00 23.9904 04.14.2010-16:00:00 23.9722 04.14.2010-17:00:00 23.9743 04.14.2010-18:00:00 23.9820 04.14.2010-19:00:00 23.9904 04.14.2010-20:00:00 23.9827 04.14.2010-21:00:00 23.9855 04.14.2010-22:00:00 23.9862 04.14.2010-23:00:00 23.9946 04.15.2010-00:00:00 23.9834 04.15.2010-01:00:00 23.9862 04.15.2010-02:00:00 23.9792 04.15.2010-03:00:00 23.9911 04.15.2010-04:00:00 23.9862 04.15.2010-05:00:00 23.9841 04.15.2010-06:00:00 23.9729 04.15.2010-07:00:00 23.9708 04.15.2010-08:00:00 23.9638 04.15.2010-09:00:00 23.9666 04.15.2010-10:00:00 23.9575 04.15.2010-11:00:00 23.9582 04.15.2010-12:00:00 23.9492 04.15.2010-13:00:00 23.9478 04.15.2010-14:00:00 23.9387 04.15.2010-15:00:00 23.9505 04.15.2010-16:00:00 23.9624 04.15.2010-17:00:00 23.9994 04.15.2010-18:00:00 24.0155 04.15.2010-19:00:00 24.0379 04.15.2010-20:00:00 24.0448 04.15.2010-21:00:00 24.0630 04.15.2010-22:00:00 24.0742 04.15.2010-23:00:00 24.0965 04.16.2010-00:00:00 24.0944 04.16.2010-01:00:00 24.1028 04.16.2010-02:00:00 24.0979 04.16.2010-03:00:00 24.1035 04.16.2010-04:00:00 24.1021 04.16.2010-05:00:00 24.1007 04.16.2010-06:00:00 24.0944 04.16.2010-07:00:00 24.0916 04.16.2010-08:00:00 24.0826 04.16.2010-09:00:00 24.0777 04.16.2010-10:00:00 24.0700 04.16.2010-11:00:00 24.0644 04.16.2010-12:00:00 24.0490 04.16.2010-13:00:00 24.0413 04.16.2010-14:00:00 24.0281 04.16.2010-15:00:00 24.0295 04.16.2010-16:00:00 24.0351 04.16.2010-17:00:00 24.0707 04.16.2010-18:00:00 24.0944 04.16.2010-19:00:00 24.1189 04.16.2010-20:00:00 24.1294 04.16.2010-21:00:00 24.1419 04.16.2010-22:00:00 24.1482 04.16.2010-23:00:00 24.1531 04.17.2010-00:00:00 24.1552 04.17.2010-01:00:00 24.1510 04.17.2010-02:00:00 24.1615 04.17.2010-03:00:00 24.1524 04.17.2010-04:00:00 24.1594 04.17.2010-05:00:00 24.1545 04.17.2010-06:00:00 24.1587 04.17.2010-07:00:00 24.1538 04.17.2010-08:00:00 24.1566 04.17.2010-09:00:00 24.1489 04.17.2010-10:00:00 24.1482 04.17.2010-11:00:00 24.1433 04.17.2010-12:00:00 24.1412 04.17.2010-13:00:00 24.1363 04.17.2010-14:00:00 24.1203 04.17.2010-15:00:00 24.0951 04.17.2010-16:00:00 24.0728 04.17.2010-17:00:00 24.0700 04.17.2010-18:00:00 24.0651 04.17.2010-19:00:00 24.0672 04.17.2010-20:00:00 24.0735 04.17.2010-21:00:00 24.0895 04.17.2010-22:00:00 24.1147 04.17.2010-23:00:00 24.1482 04.18.2010-00:00:00 24.1636 04.18.2010-01:00:00 24.1859 04.18.2010-02:00:00 24.2069 04.18.2010-03:00:00 24.2236 04.18.2010-04:00:00 24.2292 04.18.2010-05:00:00 24.2369 04.18.2010-06:00:00 24.2397 04.18.2010-07:00:00 24.2362 04.18.2010-08:00:00 24.2313 04.18.2010-09:00:00 24.2299 04.18.2010-10:00:00 24.2243 04.18.2010-11:00:00 24.2257 04.18.2010-12:00:00 24.2153 04.18.2010-13:00:00 24.2195 04.18.2010-14:00:00 24.2062 04.18.2010-15:00:00 24.1859 04.18.2010-16:00:00 24.1461 04.18.2010-17:00:00 24.1384 04.18.2010-18:00:00 24.1335 04.18.2010-19:00:00 24.1280 04.18.2010-20:00:00 24.1349 04.18.2010-21:00:00 24.1419 04.18.2010-22:00:00 24.1531 04.18.2010-23:00:00 24.1643 04.19.2010-00:00:00 24.1699 04.19.2010-01:00:00 24.1685 04.19.2010-02:00:00 24.1845 04.19.2010-03:00:00 24.1866 04.19.2010-04:00:00 24.1936 04.19.2010-05:00:00 24.1873 04.19.2010-06:00:00 24.1887 04.19.2010-07:00:00 24.1817 04.19.2010-08:00:00 24.1692 04.19.2010-09:00:00 24.1685 04.19.2010-10:00:00 24.1755 04.19.2010-11:00:00 24.1720 04.19.2010-12:00:00 24.1796 04.19.2010-13:00:00 24.1769 04.19.2010-14:00:00 24.1762 04.19.2010-15:00:00 24.1803 04.19.2010-16:00:00 24.1873 04.19.2010-17:00:00 24.1894 04.19.2010-18:00:00 24.2069 04.19.2010-19:00:00 24.2230 04.19.2010-20:00:00 24.2495 04.19.2010-21:00:00 24.2509 04.19.2010-22:00:00 24.2753 04.19.2010-23:00:00 24.2711 04.20.2010-00:00:00 24.2865 04.20.2010-01:00:00 24.2942 04.20.2010-02:00:00 24.3284 04.20.2010-03:00:00 24.3291 04.20.2010-04:00:00 24.3459 04.20.2010-05:00:00 24.3466 04.20.2010-06:00:00 24.3578 04.20.2010-07:00:00 24.3473 04.20.2010-08:00:00 24.3564 04.20.2010-09:00:00 24.3361 04.20.2010-10:00:00 24.3487 04.20.2010-11:00:00 24.3333 04.20.2010-12:00:00 24.3445 04.20.2010-13:00:00 24.3256 04.20.2010-14:00:00 24.3326 04.20.2010-15:00:00 24.3012 04.20.2010-16:00:00 24.3145 04.20.2010-17:00:00 24.2900 04.20.2010-18:00:00 24.3103 04.20.2010-19:00:00 24.2879 04.20.2010-20:00:00 24.3047 04.20.2010-21:00:00 24.2893 04.20.2010-22:00:00 24.3200 04.20.2010-23:00:00 24.3186 04.21.2010-00:00:00 24.4157 04.21.2010-01:00:00 24.4905 04.21.2010-02:00:00 24.5673 04.21.2010-03:00:00 24.5757 04.21.2010-04:00:00 24.6406 04.21.2010-05:00:00 24.6895 04.21.2010-06:00:00 24.7796 04.21.2010-07:00:00 24.8250 04.21.2010-08:00:00 24.9026 04.21.2010-09:00:00 24.9591 04.21.2010-10:00:00 25.0702 04.21.2010-11:00:00 25.1205 04.21.2010-12:00:00 25.1680 04.21.2010-13:00:00 25.1889 04.21.2010-14:00:00 25.2504 04.21.2010-15:00:00 25.2518 04.21.2010-16:00:00 25.3147 04.21.2010-17:00:00 25.3251 04.21.2010-18:00:00 25.3719 04.21.2010-19:00:00 25.3698 04.21.2010-20:00:00 25.3831 04.21.2010-21:00:00 25.3691 04.21.2010-22:00:00 25.3803 04.21.2010-23:00:00 25.3636 04.22.2010-00:00:00 25.3796 04.22.2010-01:00:00 25.3747 04.22.2010-02:00:00 25.3985 04.22.2010-03:00:00 25.3810 04.22.2010-04:00:00 25.3908 04.22.2010-05:00:00 25.3789 04.22.2010-06:00:00 25.3838 04.22.2010-07:00:00 25.3663 04.22.2010-08:00:00 25.3663 04.22.2010-09:00:00 25.3489 04.22.2010-10:00:00 25.3580 04.22.2010-11:00:00 25.3342 04.22.2010-12:00:00 25.3447 04.22.2010-13:00:00 25.3147 04.22.2010-14:00:00 25.3237 04.22.2010-15:00:00 25.3021 04.22.2010-16:00:00 25.3077 04.22.2010-17:00:00 25.2895 04.22.2010-18:00:00 25.2930 04.22.2010-19:00:00 25.2700 04.22.2010-20:00:00 25.2839 04.22.2010-21:00:00 25.2504 04.22.2010-22:00:00 25.2609 04.22.2010-23:00:00 25.2274 04.23.2010-00:00:00 25.2329 04.23.2010-01:00:00 25.1994 04.23.2010-02:00:00 25.2099 04.23.2010-03:00:00 25.1764 04.23.2010-04:00:00 25.1875 04.23.2010-05:00:00 25.1596 04.23.2010-06:00:00 25.1631 04.23.2010-07:00:00 25.1345 04.23.2010-08:00:00 25.1442 04.23.2010-09:00:00 25.1128 04.23.2010-10:00:00 25.1331 04.23.2010-11:00:00 25.1044 04.23.2010-12:00:00 25.1198 04.23.2010-13:00:00 25.0807 04.23.2010-14:00:00 25.0807 04.23.2010-15:00:00 25.0527 04.23.2010-16:00:00 25.0576 04.23.2010-17:00:00 25.0332 04.23.2010-18:00:00 25.0346 04.23.2010-19:00:00 25.0031 04.23.2010-20:00:00 25.0122 04.23.2010-21:00:00 24.9906 04.23.2010-22:00:00 24.9906 04.23.2010-23:00:00 24.9738 04.24.2010-00:00:00 24.9696 04.24.2010-01:00:00 24.9459 04.24.2010-02:00:00 24.9487 04.24.2010-03:00:00 24.9249 04.24.2010-04:00:00 24.9249 04.24.2010-05:00:00 24.8977 04.24.2010-06:00:00 24.8977 04.24.2010-07:00:00 24.8774 04.24.2010-08:00:00 24.8893 04.24.2010-09:00:00 24.8669 04.24.2010-10:00:00 24.8718 04.24.2010-11:00:00 24.8523 04.24.2010-12:00:00 24.8516 04.24.2010-13:00:00 24.8390 04.24.2010-14:00:00 24.8376 04.24.2010-15:00:00 24.8243 04.24.2010-16:00:00 24.8201 04.24.2010-17:00:00 24.8187 04.24.2010-18:00:00 24.8153 04.24.2010-19:00:00 24.8132 04.24.2010-20:00:00 24.8048 04.24.2010-21:00:00 24.7943 04.24.2010-22:00:00 24.8034 04.24.2010-23:00:00 24.8187 04.25.2010-00:00:00 24.8250 04.25.2010-01:00:00 24.8125 04.25.2010-02:00:00 24.8153 04.25.2010-03:00:00 24.7978 04.25.2010-04:00:00 24.7887 04.25.2010-05:00:00 24.7733 04.25.2010-06:00:00 24.7699 04.25.2010-07:00:00 24.7496 04.25.2010-08:00:00 24.7405 04.25.2010-09:00:00 24.7286 04.25.2010-10:00:00 24.7168 04.25.2010-11:00:00 24.6993 04.25.2010-12:00:00 24.6881 04.25.2010-13:00:00 24.6700 04.25.2010-14:00:00 24.6644 04.25.2010-15:00:00 24.6483 04.25.2010-16:00:00 24.6399 04.25.2010-17:00:00 24.6267 04.25.2010-18:00:00 24.6057 04.25.2010-19:00:00 24.5910 04.25.2010-20:00:00 24.5841 04.25.2010-21:00:00 24.5701 04.25.2010-22:00:00 24.5456 04.25.2010-23:00:00 24.5422 04.26.2010-00:00:00 24.5247 04.26.2010-01:00:00 24.5219 04.26.2010-02:00:00 24.5030 04.26.2010-03:00:00 24.5044 04.26.2010-04:00:00 24.4807 04.26.2010-05:00:00 24.4702 04.26.2010-06:00:00 24.4548 04.26.2010-07:00:00 24.4479 04.26.2010-08:00:00 24.4269 04.26.2010-09:00:00 24.4199 04.26.2010-10:00:00 24.3948 04.26.2010-11:00:00 24.3948 04.26.2010-12:00:00 24.3808 04.26.2010-13:00:00 24.3710 04.26.2010-14:00:00 24.3438 04.26.2010-15:00:00 24.3284 04.26.2010-16:00:00 24.2998 04.26.2010-17:00:00 24.2865 04.26.2010-18:00:00 24.2704 04.26.2010-19:00:00 24.2732 04.26.2010-20:00:00 24.2691 04.26.2010-21:00:00 24.2739 04.26.2010-22:00:00 24.2607 04.26.2010-23:00:00 24.2670 04.27.2010-00:00:00 24.2642 04.27.2010-01:00:00 24.2642 04.27.2010-02:00:00 24.2607 04.27.2010-03:00:00 24.2697 04.27.2010-04:00:00 24.2684 04.27.2010-05:00:00 24.2691 04.27.2010-06:00:00 24.2795 04.27.2010-07:00:00 24.2935 04.27.2010-08:00:00 24.3054 04.27.2010-09:00:00 24.3193 04.27.2010-10:00:00 24.3228 04.27.2010-11:00:00 24.3494 04.27.2010-12:00:00 24.3612 04.27.2010-13:00:00 24.3752 04.27.2010-14:00:00 24.3843 04.27.2010-15:00:00 24.4011 04.27.2010-16:00:00 24.3990 04.27.2010-17:00:00 24.4150 04.27.2010-18:00:00 24.4353 04.27.2010-19:00:00 24.4507 04.27.2010-20:00:00 24.4681 04.27.2010-21:00:00 24.4995 04.27.2010-22:00:00 24.5596 04.27.2010-23:00:00 24.6043 04.28.2010-00:00:00 24.6274 04.28.2010-01:00:00 24.6637 04.28.2010-02:00:00 24.6930 04.28.2010-03:00:00 24.7084 04.28.2010-04:00:00 24.7210 04.28.2010-05:00:00 24.7293 04.28.2010-06:00:00 24.7252 04.28.2010-07:00:00 24.7300 04.28.2010-08:00:00 24.7293 04.28.2010-09:00:00 24.7328 04.28.2010-10:00:00 24.7307 04.28.2010-11:00:00 24.7363 04.28.2010-12:00:00 24.7342 04.28.2010-13:00:00 24.7300 04.28.2010-14:00:00 24.7279 04.28.2010-15:00:00 24.7265 04.28.2010-16:00:00 24.7231 04.28.2010-17:00:00 24.7217 04.28.2010-18:00:00 24.7126 04.28.2010-19:00:00 24.7126 04.28.2010-20:00:00 24.7077 04.28.2010-21:00:00 24.6944 04.28.2010-22:00:00 24.6916 04.28.2010-23:00:00 24.6902 04.29.2010-00:00:00 24.6951 04.29.2010-01:00:00 24.7063 04.29.2010-02:00:00 24.7629 04.29.2010-03:00:00 24.8153 04.29.2010-04:00:00 24.8446 04.29.2010-05:00:00 24.8872 04.29.2010-06:00:00 24.9221 04.29.2010-07:00:00 24.9584 04.29.2010-08:00:00 24.9801 04.29.2010-09:00:00 24.9976 04.29.2010-10:00:00 24.9927 04.29.2010-11:00:00 24.9983 04.29.2010-12:00:00 24.9941 04.29.2010-13:00:00 24.9976 04.29.2010-14:00:00 24.9878 04.29.2010-15:00:00 24.9934 04.29.2010-16:00:00 24.9864 04.29.2010-17:00:00 24.9927 04.29.2010-18:00:00 24.9913 04.29.2010-19:00:00 24.9997 04.29.2010-20:00:00 24.9906 04.29.2010-21:00:00 24.9878 04.29.2010-22:00:00 24.9752 04.29.2010-23:00:00 24.9738 04.30.2010-00:00:00 24.9654 04.30.2010-01:00:00 24.9612 04.30.2010-02:00:00 24.9543 04.30.2010-03:00:00 24.9584 04.30.2010-04:00:00 24.9508 04.30.2010-05:00:00 24.9570 04.30.2010-06:00:00 24.9515 04.30.2010-07:00:00 24.9522 04.30.2010-08:00:00 24.9438 04.30.2010-09:00:00 24.9382 04.30.2010-10:00:00 24.9221 04.30.2010-11:00:00 24.9270 04.30.2010-12:00:00 24.9186 04.30.2010-13:00:00 24.9109 04.30.2010-14:00:00 24.8984 04.30.2010-15:00:00 24.8935 04.30.2010-16:00:00 24.8830 04.30.2010-17:00:00 24.8711 04.30.2010-18:00:00 24.8676 04.30.2010-19:00:00 24.8676 04.30.2010-20:00:00 24.8537 04.30.2010-21:00:00 24.8523 04.30.2010-22:00:00 24.8355 04.30.2010-23:00:00 24.8383 05.01.2010-00:00:00 24.8215 05.01.2010-01:00:00 24.8208 05.01.2010-02:00:00 24.7957 05.01.2010-03:00:00 24.8034 05.01.2010-04:00:00 24.7810 05.01.2010-05:00:00 24.7852 05.01.2010-06:00:00 24.7629 05.01.2010-07:00:00 24.7601 05.01.2010-08:00:00 24.7454 05.01.2010-09:00:00 24.7391 05.01.2010-10:00:00 24.7286 05.01.2010-11:00:00 24.7370 05.01.2010-12:00:00 24.7189 05.01.2010-13:00:00 24.7203 05.01.2010-14:00:00 24.7126 05.01.2010-15:00:00 24.7252 05.01.2010-16:00:00 24.7077 05.01.2010-17:00:00 24.7063 05.01.2010-18:00:00 24.6986 05.01.2010-19:00:00 24.7000 05.01.2010-20:00:00 24.6944 05.01.2010-21:00:00 24.7014 05.01.2010-22:00:00 24.6965 05.01.2010-23:00:00 24.7049 05.02.2010-00:00:00 24.7126 05.02.2010-01:00:00 24.7210 05.02.2010-02:00:00 24.7175 05.02.2010-03:00:00 24.7328 05.02.2010-04:00:00 24.7279 05.02.2010-05:00:00 24.7307 05.02.2010-06:00:00 24.7168 05.02.2010-07:00:00 24.7189 05.02.2010-08:00:00 24.6986 05.02.2010-09:00:00 24.6993 05.02.2010-10:00:00 24.6832 05.02.2010-11:00:00 24.6867 05.02.2010-12:00:00 24.6707 05.02.2010-13:00:00 24.6665 05.02.2010-14:00:00 24.6532 05.02.2010-15:00:00 24.6497 05.02.2010-16:00:00 24.6288 05.02.2010-17:00:00 24.6274 05.02.2010-18:00:00 24.6162 05.02.2010-19:00:00 24.6022 05.02.2010-20:00:00 24.5869 05.02.2010-21:00:00 24.5813 05.02.2010-22:00:00 24.5722 05.02.2010-23:00:00 24.5673 05.03.2010-00:00:00 24.5589 05.03.2010-01:00:00 24.5512 05.03.2010-02:00:00 24.5610 05.03.2010-03:00:00 24.5652 05.03.2010-04:00:00 24.5841 05.03.2010-05:00:00 24.6344 05.03.2010-06:00:00 24.6651 05.03.2010-07:00:00 24.7056 05.03.2010-08:00:00 24.7510 05.03.2010-09:00:00 24.8062 05.03.2010-10:00:00 24.8711 05.03.2010-11:00:00 24.9515 05.03.2010-12:00:00 24.9983 05.03.2010-13:00:00 25.0339 05.03.2010-14:00:00 25.0520 05.03.2010-15:00:00 25.0716 05.03.2010-16:00:00 25.0870 05.03.2010-17:00:00 25.1177 05.03.2010-18:00:00 25.1324 05.03.2010-19:00:00 25.1442 05.03.2010-20:00:00 25.1470 05.03.2010-21:00:00 25.1421 05.03.2010-22:00:00 25.1449 05.03.2010-23:00:00 25.1582 05.04.2010-00:00:00 25.1561 05.04.2010-01:00:00 25.1596 05.04.2010-02:00:00 25.1526 05.04.2010-03:00:00 25.1526 05.04.2010-04:00:00 25.1491 05.04.2010-05:00:00 25.1428 05.04.2010-06:00:00 25.1386 05.04.2010-07:00:00 25.1317 05.04.2010-08:00:00 25.1345 05.04.2010-09:00:00 25.1233 05.04.2010-10:00:00 25.1317 05.04.2010-11:00:00 25.1198 05.04.2010-12:00:00 25.1170 05.04.2010-13:00:00 25.1065 05.04.2010-14:00:00 25.1107 05.04.2010-15:00:00 25.1016 05.04.2010-16:00:00 25.0946 05.04.2010-17:00:00 25.0960 05.04.2010-18:00:00 25.0877 05.04.2010-19:00:00 25.0842 05.04.2010-20:00:00 25.0877 05.04.2010-21:00:00 25.0828 05.04.2010-22:00:00 25.0807 05.04.2010-23:00:00 25.0765 05.05.2010-00:00:00 25.0737 05.05.2010-01:00:00 25.0681 05.05.2010-02:00:00 25.0604 05.05.2010-03:00:00 25.0597 05.05.2010-04:00:00 25.0430 05.05.2010-05:00:00 25.0444 05.05.2010-06:00:00 25.0402 05.05.2010-07:00:00 25.0311 05.05.2010-08:00:00 25.0248 05.05.2010-09:00:00 25.0304 05.05.2010-10:00:00 25.0241 05.05.2010-11:00:00 25.0290 05.05.2010-12:00:00 25.0157 05.05.2010-13:00:00 25.0213 05.05.2010-14:00:00 25.0101 05.05.2010-15:00:00 25.0045 05.05.2010-16:00:00 24.9892 05.05.2010-17:00:00 24.9892 05.05.2010-18:00:00 24.9745 05.05.2010-19:00:00 24.9682 05.05.2010-20:00:00 24.9563 05.05.2010-21:00:00 24.9466 05.05.2010-22:00:00 24.9319 05.05.2010-23:00:00 24.9263 05.06.2010-00:00:00 24.9130 05.06.2010-01:00:00 24.9033 05.06.2010-02:00:00 24.8858 05.06.2010-03:00:00 24.8802 05.06.2010-04:00:00 24.8614 05.06.2010-05:00:00 24.8453 05.06.2010-06:00:00 24.8327 05.06.2010-07:00:00 24.8187 05.06.2010-08:00:00 24.7978 05.06.2010-09:00:00 24.7880 05.06.2010-10:00:00 24.7719 05.06.2010-11:00:00 24.7608 05.06.2010-12:00:00 24.7363 05.06.2010-13:00:00 24.7272 05.06.2010-14:00:00 24.7056 05.06.2010-15:00:00 24.7007 05.06.2010-16:00:00 24.6721 05.06.2010-17:00:00 24.6560 05.06.2010-18:00:00 24.6309 05.06.2010-19:00:00 24.6218 05.06.2010-20:00:00 24.6036 05.06.2010-21:00:00 24.5896 05.06.2010-22:00:00 24.5596 05.06.2010-23:00:00 24.5463 05.07.2010-00:00:00 24.5373 05.07.2010-01:00:00 24.5275 05.07.2010-02:00:00 24.5065 05.07.2010-03:00:00 24.5023 05.07.2010-04:00:00 24.4891 05.07.2010-05:00:00 24.4674 05.07.2010-06:00:00 24.4562 05.07.2010-07:00:00 24.4409 05.07.2010-08:00:00 24.4136 05.07.2010-09:00:00 24.4011 05.07.2010-10:00:00 24.3745 05.07.2010-11:00:00 24.3585 05.07.2010-12:00:00 24.3277 05.07.2010-13:00:00 24.3165 05.07.2010-14:00:00 24.2774 05.07.2010-15:00:00 24.2551 05.07.2010-16:00:00 24.2236 05.07.2010-17:00:00 24.2132 05.07.2010-18:00:00 24.2139 05.07.2010-19:00:00 24.2488 05.07.2010-20:00:00 24.2579 05.07.2010-21:00:00 24.2628 05.07.2010-22:00:00 24.2600 05.07.2010-23:00:00 24.2753 05.08.2010-00:00:00 24.2711 05.08.2010-01:00:00 24.2858 05.08.2010-02:00:00 24.2837 05.08.2010-03:00:00 24.2837 05.08.2010-04:00:00 24.2704 05.08.2010-05:00:00 24.2697 05.08.2010-06:00:00 24.2642 05.08.2010-07:00:00 24.2516 05.08.2010-08:00:00 24.2278 05.08.2010-09:00:00 24.2167 05.08.2010-10:00:00 24.2076 05.08.2010-11:00:00 24.1894 05.08.2010-12:00:00 24.1734 05.08.2010-13:00:00 24.1594 05.08.2010-14:00:00 24.1105 05.08.2010-15:00:00 24.0686 05.08.2010-16:00:00 24.0302 05.08.2010-17:00:00 23.9987 05.08.2010-18:00:00 23.9750 05.08.2010-19:00:00 23.9575 05.08.2010-20:00:00 23.9708 05.08.2010-21:00:00 23.9918 05.08.2010-22:00:00 23.9973 05.08.2010-23:00:00 23.9994 05.09.2010-00:00:00 23.9869 05.09.2010-01:00:00 23.9631 05.09.2010-02:00:00 23.9603 05.09.2010-03:00:00 23.9471 05.09.2010-04:00:00 23.9331 05.09.2010-05:00:00 23.9191 05.09.2010-06:00:00 23.9170 05.09.2010-07:00:00 23.8996 05.09.2010-08:00:00 23.8947 05.09.2010-09:00:00 23.8800 05.09.2010-10:00:00 23.8716 05.09.2010-11:00:00 23.8590 05.09.2010-12:00:00 23.8486 05.09.2010-13:00:00 23.8283 05.09.2010-14:00:00 23.7794 05.09.2010-15:00:00 23.7047 05.09.2010-16:00:00 23.6579 05.09.2010-17:00:00 23.6041 05.09.2010-18:00:00 23.5790 05.09.2010-19:00:00 23.5392 05.09.2010-20:00:00 23.5468 05.09.2010-21:00:00 23.5336 05.09.2010-22:00:00 23.5273 05.09.2010-23:00:00 23.5140 05.10.2010-00:00:00 23.4993 05.10.2010-01:00:00 23.4847 05.10.2010-02:00:00 23.4721 05.10.2010-03:00:00 23.4637 05.10.2010-04:00:00 23.4658 05.10.2010-05:00:00 23.4546 05.10.2010-06:00:00 23.4421 05.10.2010-07:00:00 23.4295 05.10.2010-08:00:00 23.4211 05.10.2010-09:00:00 23.4099 05.10.2010-10:00:00 23.3911 05.10.2010-11:00:00 23.3757 05.10.2010-12:00:00 23.3617 05.10.2010-13:00:00 23.3478 05.10.2010-14:00:00 23.3296 05.10.2010-15:00:00 23.3177 05.10.2010-16:00:00 23.3024 05.10.2010-17:00:00 23.2919 05.10.2010-18:00:00 23.3010 05.10.2010-19:00:00 23.3673 05.10.2010-20:00:00 23.4316 05.10.2010-21:00:00 23.4595 05.10.2010-22:00:00 23.4581 05.10.2010-23:00:00 23.4511 05.11.2010-00:00:00 23.4456 05.11.2010-01:00:00 23.4344 05.11.2010-02:00:00 23.4295 05.11.2010-03:00:00 23.4239 05.11.2010-04:00:00 23.4162 05.11.2010-05:00:00 23.4099 05.11.2010-06:00:00 23.4009 05.11.2010-07:00:00 23.3883 05.11.2010-08:00:00 23.3729 05.11.2010-09:00:00 23.3603 05.11.2010-10:00:00 23.3506 05.11.2010-11:00:00 23.3422 05.11.2010-12:00:00 23.3219 05.11.2010-13:00:00 23.3121 05.11.2010-14:00:00 23.2912 05.11.2010-15:00:00 23.2374 05.11.2010-16:00:00 23.2234 05.11.2010-17:00:00 23.1948 05.11.2010-18:00:00 23.1669 05.11.2010-19:00:00 23.1536 05.11.2010-20:00:00 23.1410 05.11.2010-21:00:00 23.1278 05.11.2010-22:00:00 23.1271 05.11.2010-23:00:00 23.1180 05.12.2010-00:00:00 23.1082 05.12.2010-01:00:00 23.0907 05.12.2010-02:00:00 23.0768 05.12.2010-03:00:00 23.0698 05.12.2010-04:00:00 23.0628 05.12.2010-05:00:00 23.0544 05.12.2010-06:00:00 23.0516 05.12.2010-07:00:00 23.0432 05.12.2010-08:00:00 23.0272 05.12.2010-09:00:00 23.0195 05.12.2010-10:00:00 23.0076 05.12.2010-11:00:00 23.0013 05.12.2010-12:00:00 22.9936 05.12.2010-13:00:00 22.9790 05.12.2010-14:00:00 22.9252 05.12.2010-15:00:00 22.8882 05.12.2010-16:00:00 22.8553 05.12.2010-17:00:00 22.8295 05.12.2010-18:00:00 22.8016 05.12.2010-19:00:00 22.7890 05.12.2010-20:00:00 22.7771 05.12.2010-21:00:00 22.7722 05.12.2010-22:00:00 22.7590 05.12.2010-23:00:00 22.7576 05.13.2010-00:00:00 22.7471 05.13.2010-01:00:00 22.7450 05.13.2010-02:00:00 22.7268 05.13.2010-03:00:00 22.7261 05.13.2010-04:00:00 22.7177 05.13.2010-05:00:00 22.7122 05.13.2010-06:00:00 22.6954 05.13.2010-07:00:00 22.6905 05.13.2010-08:00:00 22.6744 05.13.2010-09:00:00 22.6696 05.13.2010-10:00:00 22.6591 05.13.2010-11:00:00 22.6472 05.13.2010-12:00:00 22.6346 05.13.2010-13:00:00 22.6207 05.13.2010-14:00:00 22.5774 05.13.2010-15:00:00 22.5138 05.13.2010-16:00:00 22.4838 05.13.2010-17:00:00 22.4565 05.13.2010-18:00:00 22.4265 05.13.2010-19:00:00 22.4104 05.13.2010-20:00:00 22.4139 05.13.2010-21:00:00 22.4083 05.13.2010-22:00:00 22.3992 05.13.2010-23:00:00 22.3874 05.14.2010-00:00:00 22.3860 05.14.2010-01:00:00 22.3706 05.14.2010-02:00:00 22.3678 05.14.2010-03:00:00 22.3587 05.14.2010-04:00:00 22.3545 05.14.2010-05:00:00 22.3385 05.14.2010-06:00:00 22.3308 05.14.2010-07:00:00 22.3245 05.14.2010-08:00:00 22.3175 05.14.2010-09:00:00 22.3105 05.14.2010-10:00:00 22.2994 05.14.2010-11:00:00 22.2896 05.14.2010-12:00:00 22.2756 05.14.2010-13:00:00 22.2400 05.14.2010-14:00:00 22.2072 05.14.2010-15:00:00 22.1436 05.14.2010-16:00:00 22.1192 05.14.2010-17:00:00 22.1010 05.14.2010-18:00:00 22.0696 05.14.2010-19:00:00 22.0472 05.14.2010-20:00:00 22.0465 05.14.2010-21:00:00 22.0346 05.14.2010-22:00:00 22.0360 05.14.2010-23:00:00 22.0263 05.15.2010-00:00:00 22.0200 05.15.2010-01:00:00 22.0004 05.15.2010-02:00:00 22.0039 05.15.2010-03:00:00 21.9913 05.15.2010-04:00:00 21.9955 05.15.2010-05:00:00 21.9795 05.15.2010-06:00:00 21.9823 05.15.2010-07:00:00 21.9655 05.15.2010-08:00:00 21.9662 05.15.2010-09:00:00 21.9452 05.15.2010-10:00:00 21.9438 05.15.2010-11:00:00 21.9250 05.15.2010-12:00:00 21.9180 05.15.2010-13:00:00 21.8845 05.15.2010-14:00:00 21.8600 05.15.2010-15:00:00 21.7986 05.15.2010-16:00:00 21.7825 05.15.2010-17:00:00 21.7622 05.15.2010-18:00:00 21.7511 05.15.2010-19:00:00 21.7273 05.15.2010-20:00:00 21.7399 05.15.2010-21:00:00 21.7252 05.15.2010-22:00:00 21.7266 05.15.2010-23:00:00 21.7085 05.16.2010-00:00:00 21.7133 05.16.2010-01:00:00 21.6924 05.16.2010-02:00:00 21.6938 05.16.2010-03:00:00 21.6875 05.16.2010-04:00:00 21.6938 05.16.2010-05:00:00 21.6791 05.16.2010-06:00:00 21.6896 05.16.2010-07:00:00 21.6707 05.16.2010-08:00:00 21.6735 05.16.2010-09:00:00 21.6519 05.16.2010-10:00:00 21.6568 05.16.2010-11:00:00 21.6400 05.16.2010-12:00:00 21.6435 05.16.2010-13:00:00 21.6023 05.16.2010-14:00:00 21.5995 05.16.2010-15:00:00 21.5702 05.16.2010-16:00:00 21.5716 05.16.2010-17:00:00 21.5359 05.16.2010-18:00:00 21.5171 05.16.2010-19:00:00 21.4703 05.16.2010-20:00:00 21.4829 05.16.2010-21:00:00 21.4689 05.16.2010-22:00:00 21.4738 05.16.2010-23:00:00 21.4584 05.17.2010-00:00:00 21.4696 05.17.2010-01:00:00 21.4507 05.17.2010-02:00:00 21.4626 05.17.2010-03:00:00 21.4479 05.17.2010-04:00:00 21.4584 05.17.2010-05:00:00 21.4423 05.17.2010-06:00:00 21.4542 05.17.2010-07:00:00 21.4354 05.17.2010-08:00:00 21.4451 05.17.2010-09:00:00 21.4242 05.17.2010-10:00:00 21.4402 05.17.2010-11:00:00 21.4123 05.17.2010-12:00:00 21.4214 05.17.2010-13:00:00 21.3941 05.17.2010-14:00:00 21.4046 05.17.2010-15:00:00 21.3816 05.17.2010-16:00:00 21.3795 05.17.2010-17:00:00 21.3550 05.17.2010-18:00:00 21.3439 05.17.2010-19:00:00 21.3019 05.17.2010-20:00:00 21.3187 05.17.2010-21:00:00 21.3047 05.17.2010-22:00:00 21.3145 05.17.2010-23:00:00 21.3026 05.18.2010-00:00:00 21.3103 05.18.2010-01:00:00 21.3013 05.18.2010-02:00:00 21.3131 05.18.2010-03:00:00 21.3103 05.18.2010-04:00:00 21.3194 05.18.2010-05:00:00 21.3152 05.18.2010-06:00:00 21.3250 05.18.2010-07:00:00 21.3145 05.18.2010-08:00:00 21.3229 05.18.2010-09:00:00 21.3068 05.18.2010-10:00:00 21.3061 05.18.2010-11:00:00 21.2929 05.18.2010-12:00:00 21.2943 05.18.2010-13:00:00 21.2859 05.18.2010-14:00:00 21.2943 05.18.2010-15:00:00 21.2950 05.18.2010-16:00:00 21.3201 05.18.2010-17:00:00 21.3243 05.18.2010-18:00:00 21.3166 05.18.2010-19:00:00 21.2915 05.18.2010-20:00:00 21.2964 05.18.2010-21:00:00 21.2915 05.18.2010-22:00:00 21.2887 05.18.2010-23:00:00 21.2964 05.19.2010-00:00:00 21.3089 05.19.2010-01:00:00 21.3096 05.19.2010-02:00:00 21.3473 05.19.2010-03:00:00 21.4200 05.19.2010-04:00:00 21.5108 05.19.2010-05:00:00 21.5317 05.19.2010-06:00:00 21.5625 05.19.2010-07:00:00 21.5702 05.19.2010-08:00:00 21.5841 05.19.2010-09:00:00 21.5820 05.19.2010-10:00:00 21.5827 05.19.2010-11:00:00 21.5778 05.19.2010-12:00:00 21.5806 05.19.2010-13:00:00 21.5751 05.19.2010-14:00:00 21.5744 05.19.2010-15:00:00 21.5464 05.19.2010-16:00:00 21.5380 05.19.2010-17:00:00 21.5129 05.19.2010-18:00:00 21.5150 05.19.2010-19:00:00 21.5345 05.19.2010-20:00:00 21.5653 05.19.2010-21:00:00 21.5988 05.19.2010-22:00:00 21.6693 05.19.2010-23:00:00 21.8125 05.20.2010-00:00:00 21.9417 05.20.2010-01:00:00 21.9913 05.20.2010-02:00:00 22.0298 05.20.2010-03:00:00 22.0444 05.20.2010-04:00:00 22.0521 05.20.2010-05:00:00 22.0556 05.20.2010-06:00:00 22.0591 05.20.2010-07:00:00 22.0577 05.20.2010-08:00:00 22.0612 05.20.2010-09:00:00 22.0626 05.20.2010-10:00:00 22.0570 05.20.2010-11:00:00 22.0626 05.20.2010-12:00:00 22.0563 05.20.2010-13:00:00 22.0898 05.20.2010-14:00:00 22.1681 05.20.2010-15:00:00 22.2351 05.20.2010-16:00:00 22.2763 05.20.2010-17:00:00 22.3029 05.20.2010-18:00:00 22.3364 05.20.2010-19:00:00 22.3895 05.20.2010-20:00:00 22.4446 05.20.2010-21:00:00 22.5473 05.20.2010-22:00:00 22.6304 05.20.2010-23:00:00 22.6905 05.21.2010-00:00:00 22.7380 05.21.2010-01:00:00 22.8155 05.21.2010-02:00:00 22.8777 05.21.2010-03:00:00 22.9301 05.21.2010-04:00:00 22.9713 05.21.2010-05:00:00 22.9874 05.21.2010-06:00:00 23.0048 05.21.2010-07:00:00 23.0034 05.21.2010-08:00:00 23.0076 05.21.2010-09:00:00 23.0013 05.21.2010-10:00:00 23.0097 05.21.2010-11:00:00 23.0034 05.21.2010-12:00:00 23.0153 05.21.2010-13:00:00 22.9957 05.21.2010-14:00:00 22.9999 05.21.2010-15:00:00 22.9853 05.21.2010-16:00:00 22.9915 05.21.2010-17:00:00 22.9692 05.21.2010-18:00:00 22.9755 05.21.2010-19:00:00 22.9636 05.21.2010-20:00:00 22.9706 05.21.2010-21:00:00 22.9664 05.21.2010-22:00:00 23.0013 05.21.2010-23:00:00 23.0237 05.22.2010-00:00:00 23.1180 05.22.2010-01:00:00 23.1983 05.22.2010-02:00:00 23.2591 05.22.2010-03:00:00 23.2765 05.22.2010-04:00:00 23.2947 05.22.2010-05:00:00 23.2842 05.22.2010-06:00:00 23.2961 05.22.2010-07:00:00 23.2975 05.22.2010-08:00:00 23.3373 05.22.2010-09:00:00 23.4106 05.22.2010-10:00:00 23.4847 05.22.2010-11:00:00 23.5308 05.22.2010-12:00:00 23.5510 05.22.2010-13:00:00 23.5657 05.22.2010-14:00:00 23.5748 05.22.2010-15:00:00 23.5839 05.22.2010-16:00:00 23.5818 05.22.2010-17:00:00 23.5832 05.22.2010-18:00:00 23.6013 05.22.2010-19:00:00 23.5985 05.22.2010-20:00:00 23.6020 05.22.2010-21:00:00 23.5978 05.22.2010-22:00:00 23.6062 05.22.2010-23:00:00 23.6034 05.23.2010-00:00:00 23.6090 05.23.2010-01:00:00 23.6202 05.23.2010-02:00:00 23.6376 05.23.2010-03:00:00 23.6348 05.23.2010-04:00:00 23.6446 05.23.2010-05:00:00 23.6453 05.23.2010-06:00:00 23.6516 05.23.2010-07:00:00 23.6460 05.23.2010-08:00:00 23.6544 05.23.2010-09:00:00 23.6572 05.23.2010-10:00:00 23.6537 05.23.2010-11:00:00 23.6516 05.23.2010-12:00:00 23.6488 05.23.2010-13:00:00 23.6453 05.23.2010-14:00:00 23.6397 05.23.2010-15:00:00 23.6390 05.23.2010-16:00:00 23.6334 05.23.2010-17:00:00 23.6348 05.23.2010-18:00:00 23.6369 05.23.2010-19:00:00 23.6286 05.23.2010-20:00:00 23.6293 05.23.2010-21:00:00 23.6320 05.23.2010-22:00:00 23.6272 05.23.2010-23:00:00 23.6237 05.24.2010-00:00:00 23.6223 05.24.2010-01:00:00 23.6265 05.24.2010-02:00:00 23.6216 05.24.2010-03:00:00 23.6348 05.24.2010-04:00:00 23.6251 05.24.2010-05:00:00 23.6299 05.24.2010-06:00:00 23.6188 05.24.2010-07:00:00 23.6146 05.24.2010-08:00:00 23.6006 05.24.2010-09:00:00 23.6013 05.24.2010-10:00:00 23.5929 05.24.2010-11:00:00 23.5957 05.24.2010-12:00:00 23.5811 05.24.2010-13:00:00 23.5797 05.24.2010-14:00:00 23.5664 05.24.2010-15:00:00 23.5587 05.24.2010-16:00:00 23.5357 05.24.2010-17:00:00 23.5147 05.24.2010-18:00:00 23.4993 05.24.2010-19:00:00 23.4910 05.24.2010-20:00:00 23.4784 05.24.2010-21:00:00 23.4749 05.24.2010-22:00:00 23.4658 05.24.2010-23:00:00 23.4616 05.25.2010-00:00:00 23.4623 05.25.2010-01:00:00 23.4553 05.25.2010-02:00:00 23.4483 05.25.2010-03:00:00 23.4421 05.25.2010-04:00:00 23.4302 05.25.2010-05:00:00 23.4211 05.25.2010-06:00:00 23.4092 05.25.2010-07:00:00 23.4071 05.25.2010-08:00:00 23.3953 05.25.2010-09:00:00 23.3785 05.25.2010-10:00:00 23.3659 05.25.2010-11:00:00 23.3617 05.25.2010-12:00:00 23.3534 05.25.2010-13:00:00 23.3541 05.25.2010-14:00:00 23.3534 05.25.2010-15:00:00 23.3638 05.25.2010-16:00:00 23.3659 05.25.2010-17:00:00 23.3764 05.25.2010-18:00:00 23.3820 05.25.2010-19:00:00 23.3750 05.25.2010-20:00:00 23.3701 05.25.2010-21:00:00 23.3736 05.25.2010-22:00:00 23.3722 05.25.2010-23:00:00 23.3827 05.26.2010-00:00:00 23.3834 05.26.2010-01:00:00 23.4134 05.26.2010-02:00:00 23.4351 05.26.2010-03:00:00 23.4490 05.26.2010-04:00:00 23.4903 05.26.2010-05:00:00 23.5084 05.26.2010-06:00:00 23.5294 05.26.2010-07:00:00 23.5350 05.26.2010-08:00:00 23.5364 05.26.2010-09:00:00 23.5301 05.26.2010-10:00:00 23.5412 05.26.2010-11:00:00 23.5419 05.26.2010-12:00:00 23.5559 05.26.2010-13:00:00 23.5650 05.26.2010-14:00:00 23.6139 05.26.2010-15:00:00 23.6865 05.26.2010-16:00:00 23.7284 05.26.2010-17:00:00 23.7675 05.26.2010-18:00:00 23.7941 05.26.2010-19:00:00 23.8199 05.26.2010-20:00:00 23.8395 05.26.2010-21:00:00 23.8604 05.26.2010-22:00:00 23.8639 05.26.2010-23:00:00 23.8723 05.27.2010-00:00:00 23.8758 05.27.2010-01:00:00 23.8919 05.27.2010-02:00:00 23.8926 05.27.2010-03:00:00 23.9079 05.27.2010-04:00:00 23.9079 05.27.2010-05:00:00 23.9219 05.27.2010-06:00:00 23.9212 05.27.2010-07:00:00 23.9296 05.27.2010-08:00:00 23.9198 05.27.2010-09:00:00 23.9345 05.27.2010-10:00:00 23.9282 05.27.2010-11:00:00 23.9296 05.27.2010-12:00:00 23.9268 05.27.2010-13:00:00 23.9240 05.27.2010-14:00:00 23.9240 05.27.2010-15:00:00 23.9191 05.27.2010-16:00:00 23.9163 05.27.2010-17:00:00 23.9135 05.27.2010-18:00:00 23.9163 05.27.2010-19:00:00 23.9107 05.27.2010-20:00:00 23.9086 05.27.2010-21:00:00 23.9058 05.27.2010-22:00:00 23.9128 05.27.2010-23:00:00 23.9107 05.28.2010-00:00:00 23.9093 05.28.2010-01:00:00 23.9128 05.28.2010-02:00:00 23.9128 05.28.2010-03:00:00 23.9079 05.28.2010-04:00:00 23.9051 05.28.2010-05:00:00 23.9003 05.28.2010-06:00:00 23.9017 05.28.2010-07:00:00 23.8856 05.28.2010-08:00:00 23.8912 05.28.2010-09:00:00 23.8821 05.28.2010-10:00:00 23.8863 05.28.2010-11:00:00 23.8765 05.28.2010-12:00:00 23.8716 05.28.2010-13:00:00 23.8660 05.28.2010-14:00:00 23.8618 05.28.2010-15:00:00 23.8590 05.28.2010-16:00:00 23.8514 05.28.2010-17:00:00 23.8507 05.28.2010-18:00:00 23.8465 05.28.2010-19:00:00 23.8360 05.28.2010-20:00:00 23.8367 05.28.2010-21:00:00 23.8290 05.28.2010-22:00:00 23.8241 05.28.2010-23:00:00 23.8157 05.29.2010-00:00:00 23.8102 05.29.2010-01:00:00 23.8004 05.29.2010-02:00:00 23.8116 05.29.2010-03:00:00 23.8269 05.29.2010-04:00:00 23.8618 05.29.2010-05:00:00 23.8982 05.29.2010-06:00:00 23.9422 05.29.2010-07:00:00 23.9959 05.29.2010-08:00:00 24.0232 05.29.2010-09:00:00 24.0400 05.29.2010-10:00:00 24.0532 05.29.2010-11:00:00 24.0609 05.29.2010-12:00:00 24.0672 05.29.2010-13:00:00 24.0770 05.29.2010-14:00:00 24.0951 05.29.2010-15:00:00 24.1014 05.29.2010-16:00:00 24.1161 05.29.2010-17:00:00 24.1133 05.29.2010-18:00:00 24.1335 05.29.2010-19:00:00 24.1315 05.29.2010-20:00:00 24.1496 05.29.2010-21:00:00 24.1482 05.29.2010-22:00:00 24.1587 05.29.2010-23:00:00 24.1685 05.30.2010-00:00:00 24.1817 05.30.2010-01:00:00 24.1748 05.30.2010-02:00:00 24.1852 05.30.2010-03:00:00 24.1866 05.30.2010-04:00:00 24.1880 05.30.2010-05:00:00 24.1796 05.30.2010-06:00:00 24.1796 05.30.2010-07:00:00 24.1776 05.30.2010-08:00:00 24.1796 05.30.2010-09:00:00 24.1671 05.30.2010-10:00:00 24.1629 05.30.2010-11:00:00 24.1566 05.30.2010-12:00:00 24.1573 05.30.2010-13:00:00 24.1524 05.30.2010-14:00:00 24.1433 05.30.2010-15:00:00 24.1433 05.30.2010-16:00:00 24.1433 05.30.2010-17:00:00 24.1482 05.30.2010-18:00:00 24.1440 05.30.2010-19:00:00 24.1419 05.30.2010-20:00:00 24.1391 05.30.2010-21:00:00 24.1454 05.30.2010-22:00:00 24.1426 05.30.2010-23:00:00 24.1678 05.31.2010-00:00:00 24.1803 05.31.2010-01:00:00 24.2020 05.31.2010-02:00:00 24.2041 05.31.2010-03:00:00 24.2160 05.31.2010-04:00:00 24.2125 05.31.2010-05:00:00 24.2250 05.31.2010-06:00:00 24.2292 05.31.2010-07:00:00 24.2418 05.31.2010-08:00:00 24.2390 05.31.2010-09:00:00 24.2544 05.31.2010-10:00:00 24.2600 05.31.2010-11:00:00 24.2949 05.31.2010-12:00:00 24.3403 05.31.2010-13:00:00 24.4122 05.31.2010-14:00:00 24.4786 05.31.2010-15:00:00 24.5310 05.31.2010-16:00:00 24.5596 05.31.2010-17:00:00 24.5855 05.31.2010-18:00:00 24.5987 05.31.2010-19:00:00 24.6148 05.31.2010-20:00:00 24.6302 05.31.2010-21:00:00 24.6462 05.31.2010-22:00:00 24.6490 05.31.2010-23:00:00 24.6665 06.01.2010-00:00:00 24.6791 06.01.2010-01:00:00 24.6979 06.01.2010-02:00:00 24.6993 06.01.2010-03:00:00 24.7056 06.01.2010-04:00:00 24.7021 06.01.2010-05:00:00 24.7112 06.01.2010-06:00:00 24.7161 06.01.2010-07:00:00 24.7161 06.01.2010-08:00:00 24.7070 06.01.2010-09:00:00 24.7063 06.01.2010-10:00:00 24.7042 06.01.2010-11:00:00 24.7098 06.01.2010-12:00:00 24.7028 06.01.2010-13:00:00 24.7028 06.01.2010-14:00:00 24.6930 06.01.2010-15:00:00 24.7042 06.01.2010-16:00:00 24.6874 06.01.2010-17:00:00 24.7021 06.01.2010-18:00:00 24.6853 06.01.2010-19:00:00 24.6923 06.01.2010-20:00:00 24.6784 06.01.2010-21:00:00 24.6881 06.01.2010-22:00:00 24.6630 06.01.2010-23:00:00 24.6805 06.02.2010-00:00:00 24.6497 06.02.2010-01:00:00 24.6602 06.02.2010-02:00:00 24.6406 06.02.2010-03:00:00 24.6602 06.02.2010-04:00:00 24.6344 06.02.2010-05:00:00 24.6455 06.02.2010-06:00:00 24.6260 06.02.2010-07:00:00 24.6302 06.02.2010-08:00:00 24.6148 06.02.2010-09:00:00 24.6371 06.02.2010-10:00:00 24.6337 06.02.2010-11:00:00 24.6846 06.02.2010-12:00:00 24.7908 06.02.2010-13:00:00 24.9319 06.02.2010-14:00:00 25.0346 06.02.2010-15:00:00 25.1554 06.02.2010-16:00:00 25.2762 06.02.2010-17:00:00 25.3943 06.02.2010-18:00:00 25.4544 06.02.2010-19:00:00 25.5549 06.02.2010-20:00:00 25.6185 06.02.2010-21:00:00 25.6918 06.02.2010-22:00:00 25.7449 06.02.2010-23:00:00 25.8176 06.03.2010-00:00:00 25.8420 06.03.2010-01:00:00 25.8846 06.03.2010-02:00:00 25.9209 06.03.2010-03:00:00 25.9670 06.03.2010-04:00:00 25.9985 06.03.2010-05:00:00 26.0292 06.03.2010-06:00:00 26.0334 06.03.2010-07:00:00 26.0676 06.03.2010-08:00:00 26.0732 06.03.2010-09:00:00 26.0788 06.03.2010-10:00:00 26.0823 06.03.2010-11:00:00 26.0962 06.03.2010-12:00:00 26.1011 06.03.2010-13:00:00 26.0907 06.03.2010-14:00:00 26.0962 06.03.2010-15:00:00 26.0872 06.03.2010-16:00:00 26.0788 06.03.2010-17:00:00 26.0809 06.03.2010-18:00:00 26.0767 06.03.2010-19:00:00 26.0606 06.03.2010-20:00:00 26.0697 06.03.2010-21:00:00 26.0564 06.03.2010-22:00:00 26.0481 06.03.2010-23:00:00 26.0439 06.04.2010-00:00:00 26.0425 06.04.2010-01:00:00 26.0404 06.04.2010-02:00:00 26.0208 06.04.2010-03:00:00 26.0229 06.04.2010-04:00:00 26.0215 06.04.2010-05:00:00 26.0180 06.04.2010-06:00:00 26.0103 06.04.2010-07:00:00 26.0103 06.04.2010-08:00:00 26.0061 06.04.2010-09:00:00 26.0194 06.04.2010-10:00:00 26.0089 06.04.2010-11:00:00 26.0103 06.04.2010-12:00:00 25.9971 06.04.2010-13:00:00 26.0061 06.04.2010-14:00:00 26.0034 06.04.2010-15:00:00 26.0089 06.04.2010-16:00:00 26.0124 06.04.2010-17:00:00 26.0320 06.04.2010-18:00:00 26.0369 06.04.2010-19:00:00 26.0557 06.04.2010-20:00:00 26.0439 06.04.2010-21:00:00 26.0529 06.04.2010-22:00:00 26.0327 06.04.2010-23:00:00 26.0432 06.05.2010-00:00:00 26.0320 06.05.2010-01:00:00 26.0334 06.05.2010-02:00:00 26.0250 06.05.2010-03:00:00 26.0229 06.05.2010-04:00:00 26.0194 06.05.2010-05:00:00 26.0138 06.05.2010-06:00:00 26.0006 06.05.2010-07:00:00 25.9894 06.05.2010-08:00:00 25.9796 06.05.2010-09:00:00 25.9733 06.05.2010-10:00:00 25.9691 06.05.2010-11:00:00 25.9614 06.05.2010-12:00:00 25.9552 06.05.2010-13:00:00 25.9433 06.05.2010-14:00:00 25.9391 06.05.2010-15:00:00 25.9342 06.05.2010-16:00:00 25.9223 06.05.2010-17:00:00 25.9181 06.05.2010-18:00:00 25.8993 06.05.2010-19:00:00 25.8874 06.05.2010-20:00:00 25.8818 06.05.2010-21:00:00 25.8658 06.05.2010-22:00:00 25.8623 06.05.2010-23:00:00 25.8434 06.06.2010-00:00:00 25.8385 06.06.2010-01:00:00 25.8204 06.06.2010-02:00:00 25.8078 06.06.2010-03:00:00 25.7966 06.06.2010-04:00:00 25.7868 06.06.2010-05:00:00 25.7819 06.06.2010-06:00:00 25.7680 06.06.2010-07:00:00 25.7631 06.06.2010-08:00:00 25.7512 06.06.2010-09:00:00 25.7484 06.06.2010-10:00:00 25.7498 06.06.2010-11:00:00 25.7470 06.06.2010-12:00:00 25.7519 06.06.2010-13:00:00 25.7379 06.06.2010-14:00:00 25.7219 06.06.2010-15:00:00 25.7170 06.06.2010-16:00:00 25.7275 06.06.2010-17:00:00 25.7582 06.06.2010-18:00:00 25.7764 06.06.2010-19:00:00 25.7889 06.06.2010-20:00:00 25.8029 06.06.2010-21:00:00 25.8064 06.06.2010-22:00:00 25.8120 06.06.2010-23:00:00 25.8036 06.07.2010-00:00:00 25.8078 06.07.2010-01:00:00 25.7987 06.07.2010-02:00:00 25.8106 06.07.2010-03:00:00 25.8231 06.07.2010-04:00:00 25.8259 06.07.2010-05:00:00 25.8218 06.07.2010-06:00:00 25.8273 06.07.2010-07:00:00 25.8266 06.07.2010-08:00:00 25.8266 06.07.2010-09:00:00 25.8134 06.07.2010-10:00:00 25.8155 06.07.2010-11:00:00 25.8071 06.07.2010-12:00:00 25.8078 06.07.2010-13:00:00 25.8008 06.07.2010-14:00:00 25.7875 06.07.2010-15:00:00 25.7840 06.07.2010-16:00:00 25.7784 06.07.2010-17:00:00 25.7645 06.07.2010-18:00:00 25.7624 06.07.2010-19:00:00 25.7638 06.07.2010-20:00:00 25.7540 06.07.2010-21:00:00 25.7463 06.07.2010-22:00:00 25.7330 06.07.2010-23:00:00 25.7316 06.08.2010-00:00:00 25.7275 06.08.2010-01:00:00 25.7093 06.08.2010-02:00:00 25.7086 06.08.2010-03:00:00 25.6995 06.08.2010-04:00:00 25.7002 06.08.2010-05:00:00 25.6974 06.08.2010-06:00:00 25.6974 06.08.2010-07:00:00 25.6869 06.08.2010-08:00:00 25.6855 06.08.2010-09:00:00 25.6730 06.08.2010-10:00:00 25.6688 06.08.2010-11:00:00 25.6569 06.08.2010-12:00:00 25.6471 06.08.2010-13:00:00 25.6339 06.08.2010-14:00:00 25.6227 06.08.2010-15:00:00 25.6052 06.08.2010-16:00:00 25.5913 06.08.2010-17:00:00 25.5808 06.08.2010-18:00:00 25.5682 06.08.2010-19:00:00 25.5431 06.08.2010-20:00:00 25.5305 06.08.2010-21:00:00 25.5200 06.08.2010-22:00:00 25.5046 06.08.2010-23:00:00 25.4949 06.09.2010-00:00:00 25.4788 06.09.2010-01:00:00 25.4697 06.09.2010-02:00:00 25.4467 06.09.2010-03:00:00 25.4320 06.09.2010-04:00:00 25.4110 06.09.2010-05:00:00 25.4041 06.09.2010-06:00:00 25.3915 06.09.2010-07:00:00 25.3789 06.09.2010-08:00:00 25.3971 06.09.2010-09:00:00 25.4313 06.09.2010-10:00:00 25.5284 06.09.2010-11:00:00 25.5822 06.09.2010-12:00:00 25.6220 06.09.2010-13:00:00 25.6995 06.09.2010-14:00:00 25.8092 06.09.2010-15:00:00 25.8853 06.09.2010-16:00:00 25.9587 06.09.2010-17:00:00 25.9943 06.09.2010-18:00:00 26.0208 06.09.2010-19:00:00 26.0383 06.09.2010-20:00:00 26.0578 06.09.2010-21:00:00 26.0641 06.09.2010-22:00:00 26.0809 06.09.2010-23:00:00 26.0886 06.10.2010-00:00:00 26.1158 06.10.2010-01:00:00 26.1242 06.10.2010-02:00:00 26.1403 06.10.2010-03:00:00 26.1396 06.10.2010-04:00:00 26.1619 06.10.2010-05:00:00 26.1815 06.10.2010-06:00:00 26.2101 06.10.2010-07:00:00 26.2304 06.10.2010-08:00:00 26.2646 06.10.2010-09:00:00 26.2918 06.10.2010-10:00:00 26.3149 06.10.2010-11:00:00 26.3156 06.10.2010-12:00:00 26.3400 06.10.2010-13:00:00 26.3372 06.10.2010-14:00:00 26.3491 06.10.2010-15:00:00 26.3449 06.10.2010-16:00:00 26.3652 06.10.2010-17:00:00 26.3638 06.10.2010-18:00:00 26.3966 06.10.2010-19:00:00 26.3952 06.10.2010-20:00:00 26.4182 06.10.2010-21:00:00 26.4071 06.10.2010-22:00:00 26.4343 06.10.2010-23:00:00 26.4280 06.11.2010-00:00:00 26.4525 06.11.2010-01:00:00 26.4462 06.11.2010-02:00:00 26.4748 06.11.2010-03:00:00 26.4636 06.11.2010-04:00:00 26.4853 06.11.2010-05:00:00 26.4776 06.11.2010-06:00:00 26.4986 06.11.2010-07:00:00 26.4944 06.11.2010-08:00:00 26.5139 06.11.2010-09:00:00 26.5021 06.11.2010-10:00:00 26.5328 06.11.2010-11:00:00 26.5244 06.11.2010-12:00:00 26.5447 06.11.2010-13:00:00 26.5412 06.11.2010-14:00:00 26.5558 06.11.2010-15:00:00 26.5391 06.11.2010-16:00:00 26.5586 06.11.2010-17:00:00 26.5419 06.11.2010-18:00:00 26.5537 06.11.2010-19:00:00 26.5314 06.11.2010-20:00:00 26.5447 06.11.2010-21:00:00 26.5230 06.11.2010-22:00:00 26.5335 06.11.2010-23:00:00 26.5160 06.12.2010-00:00:00 26.5167 06.12.2010-01:00:00 26.5021 06.12.2010-02:00:00 26.5007 06.12.2010-03:00:00 26.4916 06.12.2010-04:00:00 26.4923 06.12.2010-05:00:00 26.4818 06.12.2010-06:00:00 26.4762 06.12.2010-07:00:00 26.4567 06.12.2010-08:00:00 26.4476 06.12.2010-09:00:00 26.4336 06.12.2010-10:00:00 26.4280 06.12.2010-11:00:00 26.4127 06.12.2010-12:00:00 26.4092 06.12.2010-13:00:00 26.3931 06.12.2010-14:00:00 26.3868 06.12.2010-15:00:00 26.3700 06.12.2010-16:00:00 26.3659 06.12.2010-17:00:00 26.3575 06.12.2010-18:00:00 26.3505 06.12.2010-19:00:00 26.3379 06.12.2010-20:00:00 26.3267 06.12.2010-21:00:00 26.3093 06.12.2010-22:00:00 26.2995 06.12.2010-23:00:00 26.2848 06.13.2010-00:00:00 26.2758 06.13.2010-01:00:00 26.2604 06.13.2010-02:00:00 26.2513 06.13.2010-03:00:00 26.2401 06.13.2010-04:00:00 26.2297 06.13.2010-05:00:00 26.2115 06.13.2010-06:00:00 26.1954 06.13.2010-07:00:00 26.1898 06.13.2010-08:00:00 26.1738 06.13.2010-09:00:00 26.1591 06.13.2010-10:00:00 26.1451 06.13.2010-11:00:00 26.1277 06.13.2010-12:00:00 26.1151 06.13.2010-13:00:00 26.0865 06.13.2010-14:00:00 26.0711 06.13.2010-15:00:00 26.0411 06.13.2010-16:00:00 26.0243 06.13.2010-17:00:00 25.9873 06.13.2010-18:00:00 25.9628 06.13.2010-19:00:00 25.9167 06.13.2010-20:00:00 25.9035 06.13.2010-21:00:00 25.8853 06.13.2010-22:00:00 25.8692 06.13.2010-23:00:00 25.8476 06.14.2010-00:00:00 25.8280 06.14.2010-01:00:00 25.8141 06.14.2010-02:00:00 25.7938 06.14.2010-03:00:00 25.7589 06.14.2010-04:00:00 25.7337 06.14.2010-05:00:00 25.7100 06.14.2010-06:00:00 25.6911 06.14.2010-07:00:00 25.6646 06.14.2010-08:00:00 25.6520 06.14.2010-09:00:00 25.6367 06.14.2010-10:00:00 25.6164 06.14.2010-11:00:00 25.5968 06.14.2010-12:00:00 25.5738 06.14.2010-13:00:00 25.5570 06.14.2010-14:00:00 25.5319 06.14.2010-15:00:00 25.4879 06.14.2010-16:00:00 25.4523 06.14.2010-17:00:00 25.3992 06.14.2010-18:00:00 25.3105 06.14.2010-19:00:00 25.2267 06.14.2010-20:00:00 25.2148 06.14.2010-21:00:00 25.1806 06.14.2010-22:00:00 25.1554 06.14.2010-23:00:00 25.1261 06.15.2010-00:00:00 25.1100 06.15.2010-01:00:00 25.0814 06.15.2010-02:00:00 25.0660 06.15.2010-03:00:00 25.0395 06.15.2010-04:00:00 25.0255 06.15.2010-05:00:00 24.9997 06.15.2010-06:00:00 24.9906 06.15.2010-07:00:00 24.9640 06.15.2010-08:00:00 24.9452 06.15.2010-09:00:00 24.9256 06.15.2010-10:00:00 24.9005 06.15.2010-11:00:00 24.8788 06.15.2010-12:00:00 24.8551 06.15.2010-13:00:00 24.8299 06.15.2010-14:00:00 24.8069 06.15.2010-15:00:00 24.7936 06.15.2010-16:00:00 24.7643 06.15.2010-17:00:00 24.7300 06.15.2010-18:00:00 24.6476 06.15.2010-19:00:00 24.5170 06.15.2010-20:00:00 24.4912 06.15.2010-21:00:00 24.5142 06.15.2010-22:00:00 24.5352 06.15.2010-23:00:00 24.5121 06.16.2010-00:00:00 24.4988 06.16.2010-01:00:00 24.4709 06.16.2010-02:00:00 24.4632 06.16.2010-03:00:00 24.4437 06.16.2010-04:00:00 24.4367 06.16.2010-05:00:00 24.4150 06.16.2010-06:00:00 24.4018 06.16.2010-07:00:00 24.3885 06.16.2010-08:00:00 24.3738 06.16.2010-09:00:00 24.3536 06.16.2010-10:00:00 24.3340 06.16.2010-11:00:00 24.3124 06.16.2010-12:00:00 24.2914 06.16.2010-13:00:00 24.2753 06.16.2010-14:00:00 24.2607 06.16.2010-15:00:00 24.2453 06.16.2010-16:00:00 24.2223 06.16.2010-17:00:00 24.2083 06.16.2010-18:00:00 24.1936 06.16.2010-19:00:00 24.1405 06.16.2010-20:00:00 24.0979 06.16.2010-21:00:00 24.0791 06.16.2010-22:00:00 24.0239 06.16.2010-23:00:00 24.0015 06.17.2010-00:00:00 23.9499 06.17.2010-01:00:00 23.9401 06.17.2010-02:00:00 23.9233 06.17.2010-03:00:00 23.9044 06.17.2010-04:00:00 23.8919 06.17.2010-05:00:00 23.8723 06.17.2010-06:00:00 23.8695 06.17.2010-07:00:00 23.8465 06.17.2010-08:00:00 23.8423 06.17.2010-09:00:00 23.8164 06.17.2010-10:00:00 23.8067 06.17.2010-11:00:00 23.7703 06.17.2010-12:00:00 23.7648 06.17.2010-13:00:00 23.7347 06.17.2010-14:00:00 23.7152 06.17.2010-15:00:00 23.6809 06.17.2010-16:00:00 23.6237 06.17.2010-17:00:00 23.5566 06.17.2010-18:00:00 23.5133 06.17.2010-19:00:00 23.4428 06.17.2010-20:00:00 23.4504 06.17.2010-21:00:00 23.4190 06.17.2010-22:00:00 23.4169 06.17.2010-23:00:00 23.3785 06.18.2010-00:00:00 23.3757 06.18.2010-01:00:00 23.3387 06.18.2010-02:00:00 23.3387 06.18.2010-03:00:00 23.3114 06.18.2010-04:00:00 23.3128 06.18.2010-05:00:00 23.2793 06.18.2010-06:00:00 23.2821 06.18.2010-07:00:00 23.2472 06.18.2010-08:00:00 23.2458 06.18.2010-09:00:00 23.2220 06.18.2010-10:00:00 23.2165 06.18.2010-11:00:00 23.1899 06.18.2010-12:00:00 23.1808 06.18.2010-13:00:00 23.1564 06.18.2010-14:00:00 23.1354 06.18.2010-15:00:00 23.0733 06.18.2010-16:00:00 23.0209 06.18.2010-17:00:00 22.9489 06.18.2010-18:00:00 22.9133 06.18.2010-19:00:00 22.8609 06.18.2010-20:00:00 22.8512 06.18.2010-21:00:00 22.8260 06.18.2010-22:00:00 22.8183 06.18.2010-23:00:00 22.7946 06.19.2010-00:00:00 22.7799 06.19.2010-01:00:00 22.7569 06.19.2010-02:00:00 22.7457 06.19.2010-03:00:00 22.7254 06.19.2010-04:00:00 22.7184 06.19.2010-05:00:00 22.6982 06.19.2010-06:00:00 22.6933 06.19.2010-07:00:00 22.6723 06.19.2010-08:00:00 22.6654 06.19.2010-09:00:00 22.6472 06.19.2010-10:00:00 22.6374 06.19.2010-11:00:00 22.6200 06.19.2010-12:00:00 22.6256 06.19.2010-13:00:00 22.6088 06.19.2010-14:00:00 22.6123 06.19.2010-15:00:00 22.6053 06.19.2010-16:00:00 22.6423 06.19.2010-17:00:00 22.6891 06.19.2010-18:00:00 22.7387 06.19.2010-19:00:00 22.7687 06.19.2010-20:00:00 22.7827 06.19.2010-21:00:00 22.7841 06.19.2010-22:00:00 22.7625 06.19.2010-23:00:00 22.7492 06.20.2010-00:00:00 22.7492 06.20.2010-01:00:00 22.7415 06.20.2010-02:00:00 22.7471 06.20.2010-03:00:00 22.7317 06.20.2010-04:00:00 22.8106 06.20.2010-05:00:00 23.1298 06.20.2010-06:00:00 23.6272 06.20.2010-07:00:00 23.9373 06.20.2010-08:00:00 24.0567 06.20.2010-09:00:00 24.0819 06.20.2010-10:00:00 24.1007 06.20.2010-11:00:00 24.1007 06.20.2010-12:00:00 24.1028 06.20.2010-13:00:00 24.0937 06.20.2010-14:00:00 24.1056 06.20.2010-15:00:00 24.1014 06.20.2010-16:00:00 24.1517 06.20.2010-17:00:00 24.2404 06.20.2010-18:00:00 24.2991 06.20.2010-19:00:00 24.3005 06.20.2010-20:00:00 24.3110 06.20.2010-21:00:00 24.2998 06.20.2010-22:00:00 24.3012 06.20.2010-23:00:00 24.2809 06.21.2010-00:00:00 24.2921 06.21.2010-01:00:00 24.2767 06.21.2010-02:00:00 24.2767 06.21.2010-03:00:00 24.2663 06.21.2010-04:00:00 24.2691 06.21.2010-05:00:00 24.2565 06.21.2010-06:00:00 24.2586 06.21.2010-07:00:00 24.2481 06.21.2010-08:00:00 24.2467 06.21.2010-09:00:00 24.2369 06.21.2010-10:00:00 24.2327 06.21.2010-11:00:00 24.2111 06.21.2010-12:00:00 24.2132 06.21.2010-13:00:00 24.2048 06.21.2010-14:00:00 24.1978 06.21.2010-15:00:00 24.1915 06.21.2010-16:00:00 24.1789 06.21.2010-17:00:00 24.1671 06.21.2010-18:00:00 24.1636 06.21.2010-19:00:00 24.1349 06.21.2010-20:00:00 24.1301 06.21.2010-21:00:00 24.1140 06.21.2010-22:00:00 24.1021 06.21.2010-23:00:00 24.0819 06.22.2010-00:00:00 24.0756 06.22.2010-01:00:00 24.0567 06.22.2010-02:00:00 24.0490 06.22.2010-03:00:00 24.0400 06.22.2010-04:00:00 24.0337 06.22.2010-05:00:00 24.0176 06.22.2010-06:00:00 24.0155 06.22.2010-07:00:00 23.9966 06.22.2010-08:00:00 23.9813 06.22.2010-09:00:00 23.9638 06.22.2010-10:00:00 23.9547 06.22.2010-11:00:00 23.9373 06.22.2010-12:00:00 23.9352 06.22.2010-13:00:00 23.9184 06.22.2010-14:00:00 23.8947 06.22.2010-15:00:00 23.8639 06.22.2010-16:00:00 23.8563 06.22.2010-17:00:00 23.8262 06.22.2010-18:00:00 23.8074 06.22.2010-19:00:00 23.7724 06.22.2010-20:00:00 23.7675 06.22.2010-21:00:00 23.7522 06.22.2010-22:00:00 23.7522 06.22.2010-23:00:00 23.7326 06.23.2010-00:00:00 23.7298 06.23.2010-01:00:00 23.7040 06.23.2010-02:00:00 23.6984 06.23.2010-03:00:00 23.6767 06.23.2010-04:00:00 23.6767 06.23.2010-05:00:00 23.6495 06.23.2010-06:00:00 23.6495 06.23.2010-07:00:00 23.6174 06.23.2010-08:00:00 23.6153 06.23.2010-09:00:00 23.5804 06.23.2010-10:00:00 23.5845 06.23.2010-11:00:00 23.5489 06.23.2010-12:00:00 23.5475 06.23.2010-13:00:00 23.4924 06.23.2010-14:00:00 23.4693 06.23.2010-15:00:00 23.4029 06.23.2010-16:00:00 23.3680 06.23.2010-17:00:00 23.3142 06.23.2010-18:00:00 23.2968 06.23.2010-19:00:00 23.2304 06.23.2010-20:00:00 23.2339 06.23.2010-21:00:00 23.2053 06.23.2010-22:00:00 23.2032 06.23.2010-23:00:00 23.1725 06.24.2010-00:00:00 23.1585 06.24.2010-01:00:00 23.1264 06.24.2010-02:00:00 23.1264 06.24.2010-03:00:00 23.1061 06.24.2010-04:00:00 23.0914 06.24.2010-05:00:00 23.0691 06.24.2010-06:00:00 23.0726 06.24.2010-07:00:00 23.0481 06.24.2010-08:00:00 23.0460 06.24.2010-09:00:00 23.0160 06.24.2010-10:00:00 23.0118 06.24.2010-11:00:00 22.9867 06.24.2010-12:00:00 22.9846 06.24.2010-13:00:00 22.9259 06.24.2010-14:00:00 22.8714 06.24.2010-15:00:00 22.8023 06.24.2010-16:00:00 22.7443 06.24.2010-17:00:00 22.6807 06.24.2010-18:00:00 22.6486 06.24.2010-19:00:00 22.6137 06.24.2010-20:00:00 22.6074 06.24.2010-21:00:00 22.5871 06.24.2010-22:00:00 22.5871 06.24.2010-23:00:00 22.5676 06.25.2010-00:00:00 22.5550 06.25.2010-01:00:00 22.5389 06.25.2010-02:00:00 22.5236 06.25.2010-03:00:00 22.5082 06.25.2010-04:00:00 22.4984 06.25.2010-05:00:00 22.4824 06.25.2010-06:00:00 22.4775 06.25.2010-07:00:00 22.4586 06.25.2010-08:00:00 22.4572 06.25.2010-09:00:00 22.4307 06.25.2010-10:00:00 22.4230 06.25.2010-11:00:00 22.4020 06.25.2010-12:00:00 22.3902 06.25.2010-13:00:00 22.3706 06.25.2010-14:00:00 22.3608 06.25.2010-15:00:00 22.3154 06.25.2010-16:00:00 22.2344 06.25.2010-17:00:00 22.1401 06.25.2010-18:00:00 22.0807 06.25.2010-19:00:00 22.0263 06.25.2010-20:00:00 22.0172 06.25.2010-21:00:00 22.0039 06.25.2010-22:00:00 21.9878 06.25.2010-23:00:00 21.9564 06.26.2010-00:00:00 21.9410 06.26.2010-01:00:00 21.9201 06.26.2010-02:00:00 21.9110 06.26.2010-03:00:00 21.8929 06.26.2010-04:00:00 21.8901 06.26.2010-05:00:00 21.8726 06.26.2010-06:00:00 21.8677 06.26.2010-07:00:00 21.8502 06.26.2010-08:00:00 21.8468 06.26.2010-09:00:00 21.8244 06.26.2010-10:00:00 21.8251 06.26.2010-11:00:00 21.8048 06.26.2010-12:00:00 21.8055 06.26.2010-13:00:00 21.7776 06.26.2010-14:00:00 21.7553 06.26.2010-15:00:00 21.6875 06.26.2010-16:00:00 21.6449 06.26.2010-17:00:00 21.5785 06.26.2010-18:00:00 21.5192 06.26.2010-19:00:00 21.4689 06.26.2010-20:00:00 21.4675 06.26.2010-21:00:00 21.4493 06.26.2010-22:00:00 21.4423 06.26.2010-23:00:00 21.4186 06.27.2010-00:00:00 21.4109 06.27.2010-01:00:00 21.3858 06.27.2010-02:00:00 21.3837 06.27.2010-03:00:00 21.3641 06.27.2010-04:00:00 21.3592 06.27.2010-05:00:00 21.3383 06.27.2010-06:00:00 21.3362 06.27.2010-07:00:00 21.3124 06.27.2010-08:00:00 21.3103 06.27.2010-09:00:00 21.2887 06.27.2010-10:00:00 21.2894 06.27.2010-11:00:00 21.2705 06.27.2010-12:00:00 21.2691 06.27.2010-13:00:00 21.2489 06.27.2010-14:00:00 21.2230 06.27.2010-15:00:00 21.1490 06.27.2010-16:00:00 21.1176 06.27.2010-17:00:00 21.0631 06.27.2010-18:00:00 21.0281 06.27.2010-19:00:00 20.9869 06.27.2010-20:00:00 20.9848 06.27.2010-21:00:00 20.9716 06.27.2010-22:00:00 20.9611 06.27.2010-23:00:00 20.9380 06.28.2010-00:00:00 20.9415 06.28.2010-01:00:00 20.9206 06.28.2010-02:00:00 20.9185 06.28.2010-03:00:00 20.8982 06.28.2010-04:00:00 20.8982 06.28.2010-05:00:00 20.8759 06.28.2010-06:00:00 20.8745 06.28.2010-07:00:00 20.8598 06.28.2010-08:00:00 20.8521 06.28.2010-09:00:00 20.8438 06.28.2010-10:00:00 20.8312 06.28.2010-11:00:00 20.8144 06.28.2010-12:00:00 20.8109 06.28.2010-13:00:00 20.7921 06.28.2010-14:00:00 20.7697 06.28.2010-15:00:00 20.7048 06.28.2010-16:00:00 20.6608 06.28.2010-17:00:00 20.6209 06.28.2010-18:00:00 20.5916 06.28.2010-19:00:00 20.5623 06.28.2010-20:00:00 20.5581 06.28.2010-21:00:00 20.5546 06.28.2010-22:00:00 20.5399 06.28.2010-23:00:00 20.5176 06.29.2010-00:00:00 20.5141 06.29.2010-01:00:00 20.4973 06.29.2010-02:00:00 20.4938 06.29.2010-03:00:00 20.4833 06.29.2010-04:00:00 20.4778 06.29.2010-05:00:00 20.4687 06.29.2010-06:00:00 20.4638 06.29.2010-07:00:00 20.4519 06.29.2010-08:00:00 20.4470 06.29.2010-09:00:00 20.4386 06.29.2010-10:00:00 20.4233 06.29.2010-11:00:00 20.4177 06.29.2010-12:00:00 20.4065 06.29.2010-13:00:00 20.3911 06.29.2010-14:00:00 20.3800 06.29.2010-15:00:00 20.3681 06.29.2010-16:00:00 20.3464 06.29.2010-17:00:00 20.3087 06.29.2010-18:00:00 20.2745 06.29.2010-19:00:00 20.2361 06.29.2010-20:00:00 20.2382 06.29.2010-21:00:00 20.2207 06.29.2010-22:00:00 20.2088 06.29.2010-23:00:00 20.2019 06.30.2010-00:00:00 20.1907 06.30.2010-01:00:00 20.1830 06.30.2010-02:00:00 20.1809 06.30.2010-03:00:00 20.1683 06.30.2010-04:00:00 20.1683 06.30.2010-05:00:00 20.1593 06.30.2010-06:00:00 20.1593 06.30.2010-07:00:00 20.1474 06.30.2010-08:00:00 20.1404 06.30.2010-09:00:00 20.1243 06.30.2010-10:00:00 20.1208 06.30.2010-11:00:00 20.0978 06.30.2010-12:00:00 20.0971 06.30.2010-13:00:00 20.0838 06.30.2010-14:00:00 20.0691 06.30.2010-15:00:00 20.0272 06.30.2010-16:00:00 19.9721 06.30.2010-17:00:00 19.9357 06.30.2010-18:00:00 19.8966 06.30.2010-19:00:00 19.8631 06.30.2010-20:00:00 19.8617 06.30.2010-21:00:00 19.8477 06.30.2010-22:00:00 19.8414 06.30.2010-23:00:00 19.8261 07.01.2010-00:00:00 19.8114 07.01.2010-01:00:00 19.7933 07.01.2010-02:00:00 19.7898 07.01.2010-03:00:00 19.7814 07.01.2010-04:00:00 19.7723 07.01.2010-05:00:00 19.7646 07.01.2010-06:00:00 19.7569 07.01.2010-07:00:00 19.7513 07.01.2010-08:00:00 19.7416 07.01.2010-09:00:00 19.7332 07.01.2010-10:00:00 19.7234 07.01.2010-11:00:00 19.7178 07.01.2010-12:00:00 19.7101 07.01.2010-13:00:00 19.6899 07.01.2010-14:00:00 19.6766 07.01.2010-15:00:00 19.6333 07.01.2010-16:00:00 19.6040 07.01.2010-17:00:00 19.5739 07.01.2010-18:00:00 19.5502 07.01.2010-19:00:00 19.5271 07.01.2010-20:00:00 19.5341 07.01.2010-21:00:00 19.5250 07.01.2010-22:00:00 19.5229 07.01.2010-23:00:00 19.5104 07.02.2010-00:00:00 19.5055 07.02.2010-01:00:00 19.5006 07.02.2010-02:00:00 19.4943 07.02.2010-03:00:00 19.4908 07.02.2010-04:00:00 19.4817 07.02.2010-05:00:00 19.4734 07.02.2010-06:00:00 19.4692 07.02.2010-07:00:00 19.4685 07.02.2010-08:00:00 19.4622 07.02.2010-09:00:00 19.4538 07.02.2010-10:00:00 19.4454 07.02.2010-11:00:00 19.4370 07.02.2010-12:00:00 19.4349 07.02.2010-13:00:00 19.4245 07.02.2010-14:00:00 19.4342 07.02.2010-15:00:00 19.4377 07.02.2010-16:00:00 19.4468 07.02.2010-17:00:00 19.4405 07.02.2010-18:00:00 19.4405 07.02.2010-19:00:00 19.4238 07.02.2010-20:00:00 19.4245 07.02.2010-21:00:00 19.3986 07.02.2010-22:00:00 19.3923 07.02.2010-23:00:00 19.3749 07.03.2010-00:00:00 19.3630 07.03.2010-01:00:00 19.3462 07.03.2010-02:00:00 19.3560 07.03.2010-03:00:00 19.3497 07.03.2010-04:00:00 19.3567 07.03.2010-05:00:00 19.3525 07.03.2010-06:00:00 19.3539 07.03.2010-07:00:00 19.3504 07.03.2010-08:00:00 19.3553 07.03.2010-09:00:00 19.3427 07.03.2010-10:00:00 19.3427 07.03.2010-11:00:00 19.3344 07.03.2010-12:00:00 19.3323 07.03.2010-13:00:00 19.3246 07.03.2010-14:00:00 19.3176 07.03.2010-15:00:00 19.3015 07.03.2010-16:00:00 19.2862 07.03.2010-17:00:00 19.2666 07.03.2010-18:00:00 19.2540 07.03.2010-19:00:00 19.2156 07.03.2010-20:00:00 19.2184 07.03.2010-21:00:00 19.1940 07.03.2010-22:00:00 19.1884 07.03.2010-23:00:00 19.1695 07.04.2010-00:00:00 19.1674 07.04.2010-01:00:00 19.1507 07.04.2010-02:00:00 19.1507 07.04.2010-03:00:00 19.1465 07.04.2010-04:00:00 19.1458 07.04.2010-05:00:00 19.1430 07.04.2010-06:00:00 19.1500 07.04.2010-07:00:00 19.1423 07.04.2010-08:00:00 19.1381 07.04.2010-09:00:00 19.1234 07.04.2010-10:00:00 19.1157 07.04.2010-11:00:00 19.1011 07.04.2010-12:00:00 19.0962 07.04.2010-13:00:00 19.0752 07.04.2010-14:00:00 19.0585 07.04.2010-15:00:00 19.0221 07.04.2010-16:00:00 18.9949 07.04.2010-17:00:00 18.9649 07.04.2010-18:00:00 18.9495 07.04.2010-19:00:00 18.9174 07.04.2010-20:00:00 18.9369 07.04.2010-21:00:00 18.9306 07.04.2010-22:00:00 18.9292 07.04.2010-23:00:00 18.9167 07.05.2010-00:00:00 18.9083 07.05.2010-01:00:00 18.8978 07.05.2010-02:00:00 18.9062 07.05.2010-03:00:00 18.8992 07.05.2010-04:00:00 18.9006 07.05.2010-05:00:00 18.8908 07.05.2010-06:00:00 18.8943 07.05.2010-07:00:00 18.8817 07.05.2010-08:00:00 18.8915 07.05.2010-09:00:00 18.8811 07.05.2010-10:00:00 18.8887 07.05.2010-11:00:00 18.8755 07.05.2010-12:00:00 18.8797 07.05.2010-13:00:00 18.8636 07.05.2010-14:00:00 18.8657 07.05.2010-15:00:00 18.8573 07.05.2010-16:00:00 18.8552 07.05.2010-17:00:00 18.8329 07.05.2010-18:00:00 18.8301 07.05.2010-19:00:00 18.7896 07.05.2010-20:00:00 18.7889 07.05.2010-21:00:00 18.7609 07.05.2010-22:00:00 18.7504 07.05.2010-23:00:00 18.7260 07.06.2010-00:00:00 18.7148 07.06.2010-01:00:00 18.7008 07.06.2010-02:00:00 18.7085 07.06.2010-03:00:00 18.6974 07.06.2010-04:00:00 18.6981 07.06.2010-05:00:00 18.6960 07.06.2010-06:00:00 18.6987 07.06.2010-07:00:00 18.6904 07.06.2010-08:00:00 18.6911 07.06.2010-09:00:00 18.6743 07.06.2010-10:00:00 18.6750 07.06.2010-11:00:00 18.6464 07.06.2010-12:00:00 18.6478 07.06.2010-13:00:00 18.6066 07.06.2010-14:00:00 18.5667 07.06.2010-15:00:00 18.5171 07.06.2010-16:00:00 18.5060 07.06.2010-17:00:00 18.4780 07.06.2010-18:00:00 18.4669 07.06.2010-19:00:00 18.4459 07.06.2010-20:00:00 18.4697 07.06.2010-21:00:00 18.4620 07.06.2010-22:00:00 18.4648 07.06.2010-23:00:00 18.4452 07.07.2010-00:00:00 18.4445 07.07.2010-01:00:00 18.4326 07.07.2010-02:00:00 18.4298 07.07.2010-03:00:00 18.4270 07.07.2010-04:00:00 18.4082 07.07.2010-05:00:00 18.4194 07.07.2010-06:00:00 18.4215 07.07.2010-07:00:00 18.4068 07.07.2010-08:00:00 18.3998 07.07.2010-09:00:00 18.3740 07.07.2010-10:00:00 18.3677 07.07.2010-11:00:00 18.3432 07.07.2010-12:00:00 18.3537 07.07.2010-13:00:00 18.2971 07.07.2010-14:00:00 18.2846 07.07.2010-15:00:00 18.2559 07.07.2010-16:00:00 18.2573 07.07.2010-17:00:00 18.2482 07.07.2010-18:00:00 18.2510 07.07.2010-19:00:00 18.2531 07.07.2010-20:00:00 18.2797 07.07.2010-21:00:00 18.2748 07.07.2010-22:00:00 18.2804 07.07.2010-23:00:00 18.2776 07.08.2010-00:00:00 18.2825 07.08.2010-01:00:00 18.2664 07.08.2010-02:00:00 18.2587 07.08.2010-03:00:00 18.2147 07.08.2010-04:00:00 18.1861 07.08.2010-05:00:00 18.1826 07.08.2010-06:00:00 18.1889 07.08.2010-07:00:00 18.1693 07.08.2010-08:00:00 18.1770 07.08.2010-09:00:00 18.1609 07.08.2010-10:00:00 18.1686 07.08.2010-11:00:00 18.1525 07.08.2010-12:00:00 18.1616 07.08.2010-13:00:00 18.1155 07.08.2010-14:00:00 18.1078 07.08.2010-15:00:00 18.0904 07.08.2010-16:00:00 18.1099 07.08.2010-17:00:00 18.1085 07.08.2010-18:00:00 18.1358 07.08.2010-19:00:00 18.1365 07.08.2010-20:00:00 18.1539 07.08.2010-21:00:00 18.1435 07.08.2010-22:00:00 18.1602 07.08.2010-23:00:00 18.1463 07.09.2010-00:00:00 18.1609 07.09.2010-01:00:00 18.1511 07.09.2010-02:00:00 18.1658 07.09.2010-03:00:00 18.0869 07.09.2010-04:00:00 18.0569 07.09.2010-05:00:00 18.0485 07.09.2010-06:00:00 18.0583 07.09.2010-07:00:00 18.0352 07.09.2010-08:00:00 18.0436 07.09.2010-09:00:00 18.0254 07.09.2010-10:00:00 18.0394 07.09.2010-11:00:00 18.0129 07.09.2010-12:00:00 18.0317 07.09.2010-13:00:00 17.9877 07.09.2010-14:00:00 17.9849 07.09.2010-15:00:00 17.9507 07.09.2010-16:00:00 17.9619 07.09.2010-17:00:00 17.9346 07.09.2010-18:00:00 17.9430 07.09.2010-19:00:00 17.9255 07.09.2010-20:00:00 17.9528 07.09.2010-21:00:00 17.9297 07.09.2010-22:00:00 17.9500 07.09.2010-23:00:00 17.9207 07.10.2010-00:00:00 17.9283 07.10.2010-01:00:00 17.9074 07.10.2010-02:00:00 17.9032 07.10.2010-03:00:00 17.8760 07.10.2010-04:00:00 17.8718 07.10.2010-05:00:00 17.8704 07.10.2010-06:00:00 17.8718 07.10.2010-07:00:00 17.8487 07.10.2010-08:00:00 17.8585 07.10.2010-09:00:00 17.8452 07.10.2010-10:00:00 17.8634 07.10.2010-11:00:00 17.8431 07.10.2010-12:00:00 17.8543 07.10.2010-13:00:00 17.8138 07.10.2010-14:00:00 17.8012 07.10.2010-15:00:00 17.7516 07.10.2010-16:00:00 17.7551 07.10.2010-17:00:00 17.7244 07.10.2010-18:00:00 17.7300 07.10.2010-19:00:00 17.6909 07.10.2010-20:00:00 17.7272 07.10.2010-21:00:00 17.7013 07.10.2010-22:00:00 17.7104 07.10.2010-23:00:00 17.6902 07.11.2010-00:00:00 17.6957 07.11.2010-01:00:00 17.6685 07.11.2010-02:00:00 17.6783 07.11.2010-03:00:00 17.6699 07.11.2010-04:00:00 17.6860 07.11.2010-05:00:00 17.6797 07.11.2010-06:00:00 17.6992 07.11.2010-07:00:00 17.6811 07.11.2010-08:00:00 17.6992 07.11.2010-09:00:00 17.6825 07.11.2010-10:00:00 17.6964 07.11.2010-11:00:00 17.6762 07.11.2010-12:00:00 17.6832 07.11.2010-13:00:00 17.6399 07.11.2010-14:00:00 17.6077 07.11.2010-15:00:00 17.5512 07.11.2010-16:00:00 17.5630 07.11.2010-17:00:00 17.5302 07.11.2010-18:00:00 17.5442 07.11.2010-19:00:00 17.5037 07.11.2010-20:00:00 17.5407 07.11.2010-21:00:00 17.5134 07.11.2010-22:00:00 17.5253 07.11.2010-23:00:00 17.5016 07.12.2010-00:00:00 17.5176 07.12.2010-01:00:00 17.4946 07.12.2010-02:00:00 17.5148 07.12.2010-03:00:00 17.5058 07.12.2010-04:00:00 17.5281 07.12.2010-05:00:00 17.5211 07.12.2010-06:00:00 17.5365 07.12.2010-07:00:00 17.5183 07.12.2010-08:00:00 17.5337 07.12.2010-09:00:00 17.5148 07.12.2010-10:00:00 17.5316 07.12.2010-11:00:00 17.5107 07.12.2010-12:00:00 17.5267 07.12.2010-13:00:00 17.4995 07.12.2010-14:00:00 17.5127 07.12.2010-15:00:00 17.4771 07.12.2010-16:00:00 17.4813 07.12.2010-17:00:00 17.4562 07.12.2010-18:00:00 17.4401 07.12.2010-19:00:00 17.4101 07.12.2010-20:00:00 17.4471 07.12.2010-21:00:00 17.4101 07.12.2010-22:00:00 17.4108 07.12.2010-23:00:00 17.3745 07.13.2010-00:00:00 17.3891 07.13.2010-01:00:00 17.3745 07.13.2010-02:00:00 17.3940 07.13.2010-03:00:00 17.3821 07.13.2010-04:00:00 17.4080 07.13.2010-05:00:00 17.3968 07.13.2010-06:00:00 17.4122 07.13.2010-07:00:00 17.3898 07.13.2010-08:00:00 17.4003 07.13.2010-09:00:00 17.3842 07.13.2010-10:00:00 17.3905 07.13.2010-11:00:00 17.3682 07.13.2010-12:00:00 17.3807 07.13.2010-13:00:00 17.3528 07.13.2010-14:00:00 17.3507 07.13.2010-15:00:00 17.3172 07.13.2010-16:00:00 17.3179 07.13.2010-17:00:00 17.2620 07.13.2010-18:00:00 17.2410 07.13.2010-19:00:00 17.2159 07.13.2010-20:00:00 17.2382 07.13.2010-21:00:00 17.2124 07.13.2010-22:00:00 17.2124 07.13.2010-23:00:00 17.1859 07.14.2010-00:00:00 17.1922 07.14.2010-01:00:00 17.1726 07.14.2010-02:00:00 17.1768 07.14.2010-03:00:00 17.1677 07.14.2010-04:00:00 17.2054 07.14.2010-05:00:00 17.1845 07.14.2010-06:00:00 17.1963 07.14.2010-07:00:00 17.1768 07.14.2010-08:00:00 17.1880 07.14.2010-09:00:00 17.1740 07.14.2010-10:00:00 17.1775 07.14.2010-11:00:00 17.1523 07.14.2010-12:00:00 17.1684 07.14.2010-13:00:00 17.1195 07.14.2010-14:00:00 17.0874 07.14.2010-15:00:00 17.0434 07.14.2010-16:00:00 17.0315 07.14.2010-17:00:00 17.0057 07.14.2010-18:00:00 17.0036 07.14.2010-19:00:00 16.9742 07.14.2010-20:00:00 17.0091 07.14.2010-21:00:00 16.9854 07.14.2010-22:00:00 16.9917 07.14.2010-23:00:00 16.9686 07.15.2010-00:00:00 16.9707 07.15.2010-01:00:00 16.9498 07.15.2010-02:00:00 16.9547 07.15.2010-03:00:00 16.9470 07.15.2010-04:00:00 16.9575 07.15.2010-05:00:00 16.9421 07.15.2010-06:00:00 16.9491 07.15.2010-07:00:00 16.9295 07.15.2010-08:00:00 16.9323 07.15.2010-09:00:00 16.9100 07.15.2010-10:00:00 16.9072 07.15.2010-11:00:00 16.8932 07.15.2010-12:00:00 16.9030 07.15.2010-13:00:00 16.8632 07.15.2010-14:00:00 16.8352 07.15.2010-15:00:00 16.7982 07.15.2010-16:00:00 16.8038 07.15.2010-17:00:00 16.7675 07.15.2010-18:00:00 16.7682 07.15.2010-19:00:00 16.7333 07.15.2010-20:00:00 16.7640 07.15.2010-21:00:00 16.7374 07.15.2010-22:00:00 16.7493 07.15.2010-23:00:00 16.7228 07.16.2010-00:00:00 16.7347 07.16.2010-01:00:00 16.7060 07.16.2010-02:00:00 16.7207 07.16.2010-03:00:00 16.7179 07.16.2010-04:00:00 16.7521 07.16.2010-05:00:00 16.7284 07.16.2010-06:00:00 16.7528 07.16.2010-07:00:00 16.7347 07.16.2010-08:00:00 16.7472 07.16.2010-09:00:00 16.7256 07.16.2010-10:00:00 16.7402 07.16.2010-11:00:00 16.7214 07.16.2010-12:00:00 16.7312 07.16.2010-13:00:00 16.7067 07.16.2010-14:00:00 16.6886 07.16.2010-15:00:00 16.6299 07.16.2010-16:00:00 16.6208 07.16.2010-17:00:00 16.5866 07.16.2010-18:00:00 16.5845 07.16.2010-19:00:00 16.5558 07.16.2010-20:00:00 16.5726 07.16.2010-21:00:00 16.5489 07.16.2010-22:00:00 16.5551 07.16.2010-23:00:00 16.5286 07.17.2010-00:00:00 16.5286 07.17.2010-01:00:00 16.5076 07.17.2010-02:00:00 16.5202 07.17.2010-03:00:00 16.5111 07.17.2010-04:00:00 16.5405 07.17.2010-05:00:00 16.5377 07.17.2010-06:00:00 16.5705 07.17.2010-07:00:00 16.5572 07.17.2010-08:00:00 16.5670 07.17.2010-09:00:00 16.5475 07.17.2010-10:00:00 16.5398 07.17.2010-11:00:00 16.5300 07.17.2010-12:00:00 16.5377 07.17.2010-13:00:00 16.5083 07.17.2010-14:00:00 16.4650 07.17.2010-15:00:00 16.4168 07.17.2010-16:00:00 16.4099 07.17.2010-17:00:00 16.3882 07.17.2010-18:00:00 16.3756 07.17.2010-19:00:00 16.3512 07.17.2010-20:00:00 16.3819 07.17.2010-21:00:00 16.3547 07.17.2010-22:00:00 16.3540 07.17.2010-23:00:00 16.3337 07.18.2010-00:00:00 16.3414 07.18.2010-01:00:00 16.3219 07.18.2010-02:00:00 16.3219 07.18.2010-03:00:00 16.3135 07.18.2010-04:00:00 16.3421 07.18.2010-05:00:00 16.3246 07.18.2010-06:00:00 16.3365 07.18.2010-07:00:00 16.3281 07.18.2010-08:00:00 16.3393 07.18.2010-09:00:00 16.3330 07.18.2010-10:00:00 16.3372 07.18.2010-11:00:00 16.3246 07.18.2010-12:00:00 16.3281 07.18.2010-13:00:00 16.2953 07.18.2010-14:00:00 16.2548 07.18.2010-15:00:00 16.2101 07.18.2010-16:00:00 16.2045 07.18.2010-17:00:00 16.1787 07.18.2010-18:00:00 16.1724 07.18.2010-19:00:00 16.1451 07.18.2010-20:00:00 16.1766 07.18.2010-21:00:00 16.1535 07.18.2010-22:00:00 16.1605 07.18.2010-23:00:00 16.1326 07.19.2010-00:00:00 16.1389 07.19.2010-01:00:00 16.1158 07.19.2010-02:00:00 16.1298 07.19.2010-03:00:00 16.1221 07.19.2010-04:00:00 16.1605 07.19.2010-05:00:00 16.1486 07.19.2010-06:00:00 16.1766 07.19.2010-07:00:00 16.1570 07.19.2010-08:00:00 16.1675 07.19.2010-09:00:00 16.1368 07.19.2010-10:00:00 16.1451 07.19.2010-11:00:00 16.1277 07.19.2010-12:00:00 16.1451 07.19.2010-13:00:00 16.1032 07.19.2010-14:00:00 16.0634 07.19.2010-15:00:00 16.0159 07.19.2010-16:00:00 16.0117 07.19.2010-17:00:00 15.9768 07.19.2010-18:00:00 15.9803 07.19.2010-19:00:00 15.9468 07.19.2010-20:00:00 15.9754 07.19.2010-21:00:00 15.9496 07.19.2010-22:00:00 15.9573 07.19.2010-23:00:00 15.9370 07.20.2010-00:00:00 15.9468 07.20.2010-01:00:00 15.9181 07.20.2010-02:00:00 15.9335 07.20.2010-03:00:00 15.9230 07.20.2010-04:00:00 15.9545 07.20.2010-05:00:00 15.9370 07.20.2010-06:00:00 15.9559 07.20.2010-07:00:00 15.9342 07.20.2010-08:00:00 15.9496 07.20.2010-09:00:00 15.9181 07.20.2010-10:00:00 15.9279 07.20.2010-11:00:00 15.9139 07.20.2010-12:00:00 15.9209 07.20.2010-13:00:00 15.8699 07.20.2010-14:00:00 15.8588 07.20.2010-15:00:00 15.8092 07.20.2010-16:00:00 15.8064 07.20.2010-17:00:00 15.7784 07.20.2010-18:00:00 15.7791 07.20.2010-19:00:00 15.7540 07.20.2010-20:00:00 15.7805 07.20.2010-21:00:00 15.7610 07.20.2010-22:00:00 15.7624 07.20.2010-23:00:00 15.7414 07.21.2010-00:00:00 15.7491 07.21.2010-01:00:00 15.7303 07.21.2010-02:00:00 15.7393 07.21.2010-03:00:00 15.7282 07.21.2010-04:00:00 15.7561 07.21.2010-05:00:00 15.7575 07.21.2010-06:00:00 15.7624 07.21.2010-07:00:00 15.7526 07.21.2010-08:00:00 15.7666 07.21.2010-09:00:00 15.7491 07.21.2010-10:00:00 15.7554 07.21.2010-11:00:00 15.7428 07.21.2010-12:00:00 15.7526 07.21.2010-13:00:00 15.7128 07.21.2010-14:00:00 15.6890 07.21.2010-15:00:00 15.6360 07.21.2010-16:00:00 15.6401 07.21.2010-17:00:00 15.6136 07.21.2010-18:00:00 15.6150 07.21.2010-19:00:00 15.6003 07.21.2010-20:00:00 15.6255 07.21.2010-21:00:00 15.6031 07.21.2010-22:00:00 15.6136 07.21.2010-23:00:00 15.5920 07.22.2010-00:00:00 15.5933 07.22.2010-01:00:00 15.5752 07.22.2010-02:00:00 15.5815 07.22.2010-03:00:00 15.5773 07.22.2010-04:00:00 15.5968 07.22.2010-05:00:00 15.5850 07.22.2010-06:00:00 15.6080 07.22.2010-07:00:00 15.5940 07.22.2010-08:00:00 15.6087 07.22.2010-09:00:00 15.5871 07.22.2010-10:00:00 15.6073 07.22.2010-11:00:00 15.6038 07.22.2010-12:00:00 15.6255 07.22.2010-13:00:00 15.6136 07.22.2010-14:00:00 15.6003 07.22.2010-15:00:00 15.5724 07.22.2010-16:00:00 15.5591 07.22.2010-17:00:00 15.5319 07.22.2010-18:00:00 15.5207 07.22.2010-19:00:00 15.4823 07.22.2010-20:00:00 15.5046 07.22.2010-21:00:00 15.4718 07.22.2010-22:00:00 15.4781 07.22.2010-23:00:00 15.4585 07.23.2010-00:00:00 15.4739 07.23.2010-01:00:00 15.4564 07.23.2010-02:00:00 15.4830 07.23.2010-03:00:00 15.4879 07.23.2010-04:00:00 15.5493 07.23.2010-05:00:00 15.5403 07.23.2010-06:00:00 15.5598 07.23.2010-07:00:00 15.5361 07.23.2010-08:00:00 15.5424 07.23.2010-09:00:00 15.5172 07.23.2010-10:00:00 15.5368 07.23.2010-11:00:00 15.5333 07.23.2010-12:00:00 15.5333 07.23.2010-13:00:00 15.4935 07.23.2010-14:00:00 15.4264 07.23.2010-15:00:00 15.3733 07.23.2010-16:00:00 15.3726 07.23.2010-17:00:00 15.3524 07.23.2010-18:00:00 15.3489 07.23.2010-19:00:00 15.3251 07.23.2010-20:00:00 15.3433 07.23.2010-21:00:00 15.3314 07.23.2010-22:00:00 15.3349 07.23.2010-23:00:00 15.3140 07.24.2010-00:00:00 15.3168 07.24.2010-01:00:00 15.3049 07.24.2010-02:00:00 15.3112 07.24.2010-03:00:00 15.3056 07.24.2010-04:00:00 15.3230 07.24.2010-05:00:00 15.3237 07.24.2010-06:00:00 15.3216 07.24.2010-07:00:00 15.3014 07.24.2010-08:00:00 15.2993 07.24.2010-09:00:00 15.2762 07.24.2010-10:00:00 15.2797 07.24.2010-11:00:00 15.2609 07.24.2010-12:00:00 15.2721 07.24.2010-13:00:00 15.2364 07.24.2010-14:00:00 15.2267 07.24.2010-15:00:00 15.1896 07.24.2010-16:00:00 15.1931 07.24.2010-17:00:00 15.1736 07.24.2010-18:00:00 15.1771 07.24.2010-19:00:00 15.1589 07.24.2010-20:00:00 15.1813 07.24.2010-21:00:00 15.1680 07.24.2010-22:00:00 15.1764 07.24.2010-23:00:00 15.1589 07.25.2010-00:00:00 15.1624 07.25.2010-01:00:00 15.1428 07.25.2010-02:00:00 15.1442 07.25.2010-03:00:00 15.1303 07.25.2010-04:00:00 15.1554 07.25.2010-05:00:00 15.1414 07.25.2010-06:00:00 15.1421 07.25.2010-07:00:00 15.1149 07.25.2010-08:00:00 15.1233 07.25.2010-09:00:00 15.1037 07.25.2010-10:00:00 15.1198 07.25.2010-11:00:00 15.0967 07.25.2010-12:00:00 15.1100 07.25.2010-13:00:00 15.0688 07.25.2010-14:00:00 15.0604 07.25.2010-15:00:00 15.0248 07.25.2010-16:00:00 15.0367 07.25.2010-17:00:00 15.0101 07.25.2010-18:00:00 15.0178 07.25.2010-19:00:00 14.9955 07.25.2010-20:00:00 15.0192 07.25.2010-21:00:00 15.0073 07.25.2010-22:00:00 15.0157 07.25.2010-23:00:00 14.9955 07.26.2010-00:00:00 14.9997 07.26.2010-01:00:00 14.9829 07.26.2010-02:00:00 14.9864 07.26.2010-03:00:00 14.9724 07.26.2010-04:00:00 14.9920 07.26.2010-05:00:00 14.9759 07.26.2010-06:00:00 14.9808 07.26.2010-07:00:00 14.9626 07.26.2010-08:00:00 14.9682 07.26.2010-09:00:00 14.9473 07.26.2010-10:00:00 14.9598 07.26.2010-11:00:00 14.9354 07.26.2010-12:00:00 14.9459 07.26.2010-13:00:00 14.9095 07.26.2010-14:00:00 14.8998 07.26.2010-15:00:00 14.8641 07.26.2010-16:00:00 14.8739 07.26.2010-17:00:00 14.8523 07.26.2010-18:00:00 14.8586 07.26.2010-19:00:00 14.8306 07.26.2010-20:00:00 14.8628 07.26.2010-21:00:00 14.8404 07.26.2010-22:00:00 14.8495 07.26.2010-23:00:00 14.8327 07.27.2010-00:00:00 14.8404 07.27.2010-01:00:00 14.8132 07.27.2010-02:00:00 14.8160 07.27.2010-03:00:00 14.7943 07.27.2010-04:00:00 14.8146 07.27.2010-05:00:00 14.7985 07.27.2010-06:00:00 14.8125 07.27.2010-07:00:00 14.8013 07.27.2010-08:00:00 14.8125 07.27.2010-09:00:00 14.7901 07.27.2010-10:00:00 14.8062 07.27.2010-11:00:00 14.7866 07.27.2010-12:00:00 14.7950 07.27.2010-13:00:00 14.7489 07.27.2010-14:00:00 14.7384 07.27.2010-15:00:00 14.6993 07.27.2010-16:00:00 14.6979 07.27.2010-17:00:00 14.6714 07.27.2010-18:00:00 14.6700 07.27.2010-19:00:00 14.6434 07.27.2010-20:00:00 14.6721 07.27.2010-21:00:00 14.6511 07.27.2010-22:00:00 14.6644 07.27.2010-23:00:00 14.6413 07.28.2010-00:00:00 14.6476 07.28.2010-01:00:00 14.6302 07.28.2010-02:00:00 14.6441 07.28.2010-03:00:00 14.6364 07.28.2010-04:00:00 14.6714 07.28.2010-05:00:00 14.6532 07.28.2010-06:00:00 14.6637 07.28.2010-07:00:00 14.6539 07.28.2010-08:00:00 14.6763 07.28.2010-09:00:00 14.6497 07.28.2010-10:00:00 14.6455 07.28.2010-11:00:00 14.6288 07.28.2010-12:00:00 14.6574 07.28.2010-13:00:00 14.6274 07.28.2010-14:00:00 14.5980 07.28.2010-15:00:00 14.5456 07.28.2010-16:00:00 14.5359 07.28.2010-17:00:00 14.5030 07.28.2010-18:00:00 14.5065 07.28.2010-19:00:00 14.4863 07.28.2010-20:00:00 14.5114 07.28.2010-21:00:00 14.4884 07.28.2010-22:00:00 14.4988 07.28.2010-23:00:00 14.4772 07.29.2010-00:00:00 14.4849 07.29.2010-01:00:00 14.4667 07.29.2010-02:00:00 14.4821 07.29.2010-03:00:00 14.4744 07.29.2010-04:00:00 14.4988 07.29.2010-05:00:00 14.4961 07.29.2010-06:00:00 14.5128 07.29.2010-07:00:00 14.4981 07.29.2010-08:00:00 14.5051 07.29.2010-09:00:00 14.4891 07.29.2010-10:00:00 14.4933 07.29.2010-11:00:00 14.4730 07.29.2010-12:00:00 14.4793 07.29.2010-13:00:00 14.4458 07.29.2010-14:00:00 14.4269 07.29.2010-15:00:00 14.3815 07.29.2010-16:00:00 14.3661 07.29.2010-17:00:00 14.3410 07.29.2010-18:00:00 14.3382 07.29.2010-19:00:00 14.3151 07.29.2010-20:00:00 14.3382 07.29.2010-21:00:00 14.3228 07.29.2010-22:00:00 14.3235 07.29.2010-23:00:00 14.3040 07.30.2010-00:00:00 14.3040 07.30.2010-01:00:00 14.2907 07.30.2010-02:00:00 14.2984 07.30.2010-03:00:00 14.2977 07.30.2010-04:00:00 14.3186 07.30.2010-05:00:00 14.3012 07.30.2010-06:00:00 14.3103 07.30.2010-07:00:00 14.2998 07.30.2010-08:00:00 14.3026 07.30.2010-09:00:00 14.2935 07.30.2010-10:00:00 14.2991 07.30.2010-11:00:00 14.2851 07.30.2010-12:00:00 14.2865 07.30.2010-13:00:00 14.2656 07.30.2010-14:00:00 14.2474 07.30.2010-15:00:00 14.1901 07.30.2010-16:00:00 14.1887 07.30.2010-17:00:00 14.1734 07.30.2010-18:00:00 14.1650 07.30.2010-19:00:00 14.1517 07.30.2010-20:00:00 14.1685 07.30.2010-21:00:00 14.1615 07.30.2010-22:00:00 14.1650 07.30.2010-23:00:00 14.1517 07.31.2010-00:00:00 14.1475 07.31.2010-01:00:00 14.1384 07.31.2010-02:00:00 14.1454 07.31.2010-03:00:00 14.1384 07.31.2010-04:00:00 14.1622 07.31.2010-05:00:00 14.1538 07.31.2010-06:00:00 14.1622 07.31.2010-07:00:00 14.1524 07.31.2010-08:00:00 14.1643 07.31.2010-09:00:00 14.1475 07.31.2010-10:00:00 14.1489 07.31.2010-11:00:00 14.1384 07.31.2010-12:00:00 14.1531 07.31.2010-13:00:00 14.1315 07.31.2010-14:00:00 14.1161 07.31.2010-15:00:00 14.0637 07.31.2010-16:00:00 14.0504 07.31.2010-17:00:00 14.0253 07.31.2010-18:00:00 14.0197 07.31.2010-19:00:00 14.0015 07.31.2010-20:00:00 14.0239 07.31.2010-21:00:00 14.0064 07.31.2010-22:00:00 14.0064 07.31.2010-23:00:00 13.9939 08.01.2010-00:00:00 13.9904 08.01.2010-01:00:00 13.9736 08.01.2010-02:00:00 13.9792 08.01.2010-03:00:00 13.9778 08.01.2010-04:00:00 13.9987 08.01.2010-05:00:00 13.9980 08.01.2010-06:00:00 14.0085 08.01.2010-07:00:00 14.0036 08.01.2010-08:00:00 14.0085 08.01.2010-09:00:00 13.9946 08.01.2010-10:00:00 14.0008 08.01.2010-11:00:00 13.9813 08.01.2010-12:00:00 13.9897 08.01.2010-13:00:00 13.9638 08.01.2010-14:00:00 13.9345 08.01.2010-15:00:00 13.8912 08.01.2010-16:00:00 13.8849 08.01.2010-17:00:00 13.8618 08.01.2010-18:00:00 13.8563 08.01.2010-19:00:00 13.8381 08.01.2010-20:00:00 13.8549 08.01.2010-21:00:00 13.8388 08.01.2010-22:00:00 13.8437 08.01.2010-23:00:00 13.8234 08.02.2010-00:00:00 13.8227 08.02.2010-01:00:00 13.8116 08.02.2010-02:00:00 13.8157 08.02.2010-03:00:00 13.8150 08.02.2010-04:00:00 13.8374 08.02.2010-05:00:00 13.8297 08.02.2010-06:00:00 13.8346 08.02.2010-07:00:00 13.8255 08.02.2010-08:00:00 13.8346 08.02.2010-09:00:00 13.8143 08.02.2010-10:00:00 13.8241 08.02.2010-11:00:00 13.8150 08.02.2010-12:00:00 13.8213 08.02.2010-13:00:00 13.7920 08.02.2010-14:00:00 13.7578 08.02.2010-15:00:00 13.7235 08.02.2010-16:00:00 13.7256 08.02.2010-17:00:00 13.7061 08.02.2010-18:00:00 13.6963 08.02.2010-19:00:00 13.6809 08.02.2010-20:00:00 13.6998 08.02.2010-21:00:00 13.6865 08.02.2010-22:00:00 13.6942 08.02.2010-23:00:00 13.6823 08.03.2010-00:00:00 13.6879 08.03.2010-01:00:00 13.6712 08.03.2010-02:00:00 13.6788 08.03.2010-03:00:00 13.6719 08.03.2010-04:00:00 13.6921 08.03.2010-05:00:00 13.7005 08.03.2010-06:00:00 13.7068 08.03.2010-07:00:00 13.7033 08.03.2010-08:00:00 13.7026 08.03.2010-09:00:00 13.6879 08.03.2010-10:00:00 13.6928 08.03.2010-11:00:00 13.6788 08.03.2010-12:00:00 13.6942 08.03.2010-13:00:00 13.6886 08.03.2010-14:00:00 13.6558 08.03.2010-15:00:00 13.6167 08.03.2010-16:00:00 13.6097 08.03.2010-17:00:00 13.5859 08.03.2010-18:00:00 13.5797 08.03.2010-19:00:00 13.5650 08.03.2010-20:00:00 13.5839 08.03.2010-21:00:00 13.5664 08.03.2010-22:00:00 13.5692 08.03.2010-23:00:00 13.5552 08.04.2010-00:00:00 13.5664 08.04.2010-01:00:00 13.5503 08.04.2010-02:00:00 13.5622 08.04.2010-03:00:00 13.5559 08.04.2010-04:00:00 13.5852 08.04.2010-05:00:00 13.5852 08.04.2010-06:00:00 13.5929 08.04.2010-07:00:00 13.5811 08.04.2010-08:00:00 13.5887 08.04.2010-09:00:00 13.5678 08.04.2010-10:00:00 13.5832 08.04.2010-11:00:00 13.5741 08.04.2010-12:00:00 13.5790 08.04.2010-13:00:00 13.5685 08.04.2010-14:00:00 13.5119 08.04.2010-15:00:00 13.4616 08.04.2010-16:00:00 13.4574 08.04.2010-17:00:00 13.4323 08.04.2010-18:00:00 13.4281 08.04.2010-19:00:00 13.4085 08.04.2010-20:00:00 13.4330 08.04.2010-21:00:00 13.4148 08.04.2010-22:00:00 13.4169 08.04.2010-23:00:00 13.4043 08.05.2010-00:00:00 13.4064 08.05.2010-01:00:00 13.3974 08.05.2010-02:00:00 13.4022 08.05.2010-03:00:00 13.4050 08.05.2010-04:00:00 13.4239 08.05.2010-05:00:00 13.4197 08.05.2010-06:00:00 13.4253 08.05.2010-07:00:00 13.4148 08.05.2010-08:00:00 13.4204 08.05.2010-09:00:00 13.4078 08.05.2010-10:00:00 13.4078 08.05.2010-11:00:00 13.3939 08.05.2010-12:00:00 13.3981 08.05.2010-13:00:00 13.3820 08.05.2010-14:00:00 13.3450 08.05.2010-15:00:00 13.3010 08.05.2010-16:00:00 13.3003 08.05.2010-17:00:00 13.2835 08.05.2010-18:00:00 13.2842 08.05.2010-19:00:00 13.2619 08.05.2010-20:00:00 13.2849 08.05.2010-21:00:00 13.2702 08.05.2010-22:00:00 13.2772 08.05.2010-23:00:00 13.2619 08.06.2010-00:00:00 13.2695 08.06.2010-01:00:00 13.2437 08.06.2010-02:00:00 13.2444 08.06.2010-03:00:00 13.2423 08.06.2010-04:00:00 13.2598 08.06.2010-05:00:00 13.2570 08.06.2010-06:00:00 13.2730 08.06.2010-07:00:00 13.2619 08.06.2010-08:00:00 13.2695 08.06.2010-09:00:00 13.2598 08.06.2010-10:00:00 13.2723 08.06.2010-11:00:00 13.2598 08.06.2010-12:00:00 13.2695 08.06.2010-13:00:00 13.2605 08.06.2010-14:00:00 13.2123 08.06.2010-15:00:00 13.1836 08.06.2010-16:00:00 13.1732 08.06.2010-17:00:00 13.1557 08.06.2010-18:00:00 13.1487 08.06.2010-19:00:00 13.1243 08.06.2010-20:00:00 13.1480 08.06.2010-21:00:00 13.1305 08.06.2010-22:00:00 13.1333 08.06.2010-23:00:00 13.1222 08.07.2010-00:00:00 13.1278 08.07.2010-01:00:00 13.1222 08.07.2010-02:00:00 13.1347 08.07.2010-03:00:00 13.1529 08.07.2010-04:00:00 13.1927 08.07.2010-05:00:00 13.1913 08.07.2010-06:00:00 13.1983 08.07.2010-07:00:00 13.1927 08.07.2010-08:00:00 13.2011 08.07.2010-09:00:00 13.1822 08.07.2010-10:00:00 13.1969 08.07.2010-11:00:00 13.1829 08.07.2010-12:00:00 13.1941 08.07.2010-13:00:00 13.1948 08.07.2010-14:00:00 13.1864 08.07.2010-15:00:00 13.1592 08.07.2010-16:00:00 13.1333 08.07.2010-17:00:00 13.0886 08.07.2010-18:00:00 13.0803 08.07.2010-19:00:00 13.0775 08.07.2010-20:00:00 13.1410 08.07.2010-21:00:00 13.1284 08.07.2010-22:00:00 13.1243 08.07.2010-23:00:00 13.1040 08.08.2010-00:00:00 13.0949 08.08.2010-01:00:00 13.0837 08.08.2010-02:00:00 13.1180 08.08.2010-03:00:00 13.1201 08.08.2010-04:00:00 13.1347 08.08.2010-05:00:00 13.1215 08.08.2010-06:00:00 13.1319 08.08.2010-07:00:00 13.1236 08.08.2010-08:00:00 13.1291 08.08.2010-09:00:00 13.1103 08.08.2010-10:00:00 13.1222 08.08.2010-11:00:00 13.1145 08.08.2010-12:00:00 13.1173 08.08.2010-13:00:00 13.1068 08.08.2010-14:00:00 13.1124 08.08.2010-15:00:00 13.0928 08.08.2010-16:00:00 13.0991 08.08.2010-17:00:00 13.0907 08.08.2010-18:00:00 13.0893 08.08.2010-19:00:00 13.0635 08.08.2010-20:00:00 13.0914 08.08.2010-21:00:00 13.0726 08.08.2010-22:00:00 13.0558 08.08.2010-23:00:00 13.0132 08.09.2010-00:00:00 12.9853 08.09.2010-01:00:00 12.9720 08.09.2010-02:00:00 12.9860 08.09.2010-03:00:00 13.0034 08.09.2010-04:00:00 13.0321 08.09.2010-05:00:00 13.0363 08.09.2010-06:00:00 13.0369 08.09.2010-07:00:00 13.0216 08.09.2010-08:00:00 13.0349 08.09.2010-09:00:00 13.0216 08.09.2010-10:00:00 13.0279 08.09.2010-11:00:00 13.0174 08.09.2010-12:00:00 13.0111 08.09.2010-13:00:00 13.0006 08.09.2010-14:00:00 12.9943 08.09.2010-15:00:00 12.9657 08.09.2010-16:00:00 12.9573 08.09.2010-17:00:00 12.9420 08.09.2010-18:00:00 12.8882 08.09.2010-19:00:00 12.8567 08.09.2010-20:00:00 12.8805 08.09.2010-21:00:00 12.8665 08.09.2010-22:00:00 12.8700 08.09.2010-23:00:00 12.8616 08.10.2010-00:00:00 12.8651 08.10.2010-01:00:00 12.8623 08.10.2010-02:00:00 12.8735 08.10.2010-03:00:00 12.8770 08.10.2010-04:00:00 12.8938 08.10.2010-05:00:00 12.8945 08.10.2010-06:00:00 12.9070 08.10.2010-07:00:00 12.9112 08.10.2010-08:00:00 12.9161 08.10.2010-09:00:00 12.9091 08.10.2010-10:00:00 12.9147 08.10.2010-11:00:00 12.9168 08.10.2010-12:00:00 12.9147 08.10.2010-13:00:00 12.9077 08.10.2010-14:00:00 12.8784 08.10.2010-15:00:00 12.8393 08.10.2010-16:00:00 12.8197 08.10.2010-17:00:00 12.7897 08.10.2010-18:00:00 12.7806 08.10.2010-19:00:00 12.7694 08.10.2010-20:00:00 12.7799 08.10.2010-21:00:00 12.7624 08.10.2010-22:00:00 12.7611 08.10.2010-23:00:00 12.7499 08.11.2010-00:00:00 12.7443 08.11.2010-01:00:00 12.7401 08.11.2010-02:00:00 12.7450 08.11.2010-03:00:00 12.7562 08.11.2010-04:00:00 12.7694 08.11.2010-05:00:00 12.7666 08.11.2010-06:00:00 12.7722 08.11.2010-07:00:00 12.7708 08.11.2010-08:00:00 12.7708 08.11.2010-09:00:00 12.7624 08.11.2010-10:00:00 12.7666 08.11.2010-11:00:00 12.7541 08.11.2010-12:00:00 12.7464 08.11.2010-13:00:00 12.7359 08.11.2010-14:00:00 12.7038 08.11.2010-15:00:00 12.6458 08.11.2010-16:00:00 12.6339 08.11.2010-17:00:00 12.6137 08.11.2010-18:00:00 12.6088 08.11.2010-19:00:00 12.6011 08.11.2010-20:00:00 12.6130 08.11.2010-21:00:00 12.6032 08.11.2010-22:00:00 12.6067 08.11.2010-23:00:00 12.5962 08.12.2010-00:00:00 12.5962 08.12.2010-01:00:00 12.5836 08.12.2010-02:00:00 12.5864 08.12.2010-03:00:00 12.5822 08.12.2010-04:00:00 12.6060 08.12.2010-05:00:00 12.5948 08.12.2010-06:00:00 12.6053 08.12.2010-07:00:00 12.6018 08.12.2010-08:00:00 12.6088 08.12.2010-09:00:00 12.5969 08.12.2010-10:00:00 12.6018 08.12.2010-11:00:00 12.5955 08.12.2010-12:00:00 12.5955 08.12.2010-13:00:00 12.5836 08.12.2010-14:00:00 12.5480 08.12.2010-15:00:00 12.4991 08.12.2010-16:00:00 12.4900 08.12.2010-17:00:00 12.4719 08.12.2010-18:00:00 12.4670 08.12.2010-19:00:00 12.4551 08.12.2010-20:00:00 12.4698 08.12.2010-21:00:00 12.4565 08.12.2010-22:00:00 12.4600 08.12.2010-23:00:00 12.4460 08.13.2010-00:00:00 12.4530 08.13.2010-01:00:00 12.4432 08.13.2010-02:00:00 12.4481 08.13.2010-03:00:00 12.4446 08.13.2010-04:00:00 12.4460 08.13.2010-05:00:00 12.4453 08.13.2010-06:00:00 12.4467 08.13.2010-07:00:00 12.4426 08.13.2010-08:00:00 12.4460 08.13.2010-09:00:00 12.4356 08.13.2010-10:00:00 12.4363 08.13.2010-11:00:00 12.4223 08.13.2010-12:00:00 12.4286 08.13.2010-13:00:00 12.4139 08.13.2010-14:00:00 12.3867 08.13.2010-15:00:00 12.3531 08.13.2010-16:00:00 12.3448 08.13.2010-17:00:00 12.3266 08.13.2010-18:00:00 12.3266 08.13.2010-19:00:00 12.3189 08.13.2010-20:00:00 12.3336 08.13.2010-21:00:00 12.3399 08.13.2010-22:00:00 12.3455 08.13.2010-23:00:00 12.3420 08.14.2010-00:00:00 12.3448 08.14.2010-01:00:00 12.3133 08.14.2010-02:00:00 12.3077 08.14.2010-03:00:00 12.2966 08.14.2010-04:00:00 12.3029 08.14.2010-05:00:00 12.2931 08.14.2010-06:00:00 12.2924 08.14.2010-07:00:00 12.2805 08.14.2010-08:00:00 12.2854 08.14.2010-09:00:00 12.2763 08.14.2010-10:00:00 12.2763 08.14.2010-11:00:00 12.2630 08.14.2010-12:00:00 12.2644 08.14.2010-13:00:00 12.2568 08.14.2010-14:00:00 12.2225 08.14.2010-15:00:00 12.2065 08.14.2010-16:00:00 12.2065 08.14.2010-17:00:00 12.1946 08.14.2010-18:00:00 12.1960 08.14.2010-19:00:00 12.1911 08.14.2010-20:00:00 12.2211 08.14.2010-21:00:00 12.2260 08.14.2010-22:00:00 12.2337 08.14.2010-23:00:00 12.2330 08.15.2010-00:00:00 12.2428 08.15.2010-01:00:00 12.2204 08.15.2010-02:00:00 12.2030 08.15.2010-03:00:00 12.1757 08.15.2010-04:00:00 12.1799 08.15.2010-05:00:00 12.1722 08.15.2010-06:00:00 12.1722 08.15.2010-07:00:00 12.1674 08.15.2010-08:00:00 12.1674 08.15.2010-09:00:00 12.1583 08.15.2010-10:00:00 12.1639 08.15.2010-11:00:00 12.1527 08.15.2010-12:00:00 12.1660 08.15.2010-13:00:00 12.1527 08.15.2010-14:00:00 12.1185 08.15.2010-15:00:00 12.0954 08.15.2010-16:00:00 12.0982 08.15.2010-17:00:00 12.0891 08.15.2010-18:00:00 12.1066 08.15.2010-19:00:00 12.1129 08.15.2010-20:00:00 12.1583 08.15.2010-21:00:00 12.1618 08.15.2010-22:00:00 12.1729 08.15.2010-23:00:00 12.1660 08.16.2010-00:00:00 12.1555 08.16.2010-01:00:00 12.1157 08.16.2010-02:00:00 12.0933 08.16.2010-03:00:00 12.0703 08.16.2010-04:00:00 12.0738 08.16.2010-05:00:00 12.0626 08.16.2010-06:00:00 12.0689 08.16.2010-07:00:00 12.0626 08.16.2010-08:00:00 12.0745 08.16.2010-09:00:00 12.0710 08.16.2010-10:00:00 12.0745 08.16.2010-11:00:00 12.0633 08.16.2010-12:00:00 12.0668 08.16.2010-13:00:00 12.0682 08.16.2010-14:00:00 12.0284 08.16.2010-15:00:00 12.0004 08.16.2010-16:00:00 11.9990 08.16.2010-17:00:00 11.9892 08.16.2010-18:00:00 11.9899 08.16.2010-19:00:00 11.9934 08.16.2010-20:00:00 11.9878 08.16.2010-21:00:00 11.9934 08.16.2010-22:00:00 11.9990 08.16.2010-23:00:00 11.9906 08.17.2010-00:00:00 11.9899 08.17.2010-01:00:00 11.9760 08.17.2010-02:00:00 11.9606 08.17.2010-03:00:00 11.9536 08.17.2010-04:00:00 11.9578 08.17.2010-05:00:00 11.9508 08.17.2010-06:00:00 11.9515 08.17.2010-07:00:00 11.9424 08.17.2010-08:00:00 11.9390 08.17.2010-09:00:00 11.9313 08.17.2010-10:00:00 11.9313 08.17.2010-11:00:00 11.9229 08.17.2010-12:00:00 11.9250 08.17.2010-13:00:00 11.9103 08.17.2010-14:00:00 11.8824 08.17.2010-15:00:00 11.8579 08.17.2010-16:00:00 11.8565 08.17.2010-17:00:00 11.8468 08.17.2010-18:00:00 11.8530 08.17.2010-19:00:00 11.8733 08.17.2010-20:00:00 11.8782 08.17.2010-21:00:00 11.8740 08.17.2010-22:00:00 11.8768 08.17.2010-23:00:00 11.8656 08.18.2010-00:00:00 11.8635 08.18.2010-01:00:00 11.8405 08.18.2010-02:00:00 11.8307 08.18.2010-03:00:00 11.8216 08.18.2010-04:00:00 11.8286 08.18.2010-05:00:00 11.8202 08.18.2010-06:00:00 11.8188 08.18.2010-07:00:00 11.8125 08.18.2010-08:00:00 11.8216 08.18.2010-09:00:00 11.8083 08.18.2010-10:00:00 11.8223 08.18.2010-11:00:00 11.8300 08.18.2010-12:00:00 11.8454 08.18.2010-13:00:00 11.8356 08.18.2010-14:00:00 11.8174 08.18.2010-15:00:00 11.7643 08.18.2010-16:00:00 11.7574 08.18.2010-17:00:00 11.7336 08.18.2010-18:00:00 11.7301 08.18.2010-19:00:00 11.7364 08.18.2010-20:00:00 11.7406 08.18.2010-21:00:00 11.7280 08.18.2010-22:00:00 11.7308 08.18.2010-23:00:00 11.7252 08.19.2010-00:00:00 11.7301 08.19.2010-01:00:00 11.7308 08.19.2010-02:00:00 11.7483 08.19.2010-03:00:00 11.7825 08.19.2010-04:00:00 11.8097 08.19.2010-05:00:00 11.7979 08.19.2010-06:00:00 11.8069 08.19.2010-07:00:00 11.8028 08.19.2010-08:00:00 11.8160 08.19.2010-09:00:00 11.8083 08.19.2010-10:00:00 11.8139 08.19.2010-11:00:00 11.8069 08.19.2010-12:00:00 11.8146 08.19.2010-13:00:00 11.8097 08.19.2010-14:00:00 11.8041 08.19.2010-15:00:00 11.7755 08.19.2010-16:00:00 11.7734 08.19.2010-17:00:00 11.7441 08.19.2010-18:00:00 11.7385 08.19.2010-19:00:00 11.7601 08.19.2010-20:00:00 11.7657 08.19.2010-21:00:00 11.7469 08.19.2010-22:00:00 11.7350 08.19.2010-23:00:00 11.7182 08.20.2010-00:00:00 11.7113 08.20.2010-01:00:00 11.6973 08.20.2010-02:00:00 11.7140 08.20.2010-03:00:00 11.7574 08.20.2010-04:00:00 11.7692 08.20.2010-05:00:00 11.7497 08.20.2010-06:00:00 11.7553 08.20.2010-07:00:00 11.7448 08.20.2010-08:00:00 11.7476 08.20.2010-09:00:00 11.7336 08.20.2010-10:00:00 11.7385 08.20.2010-11:00:00 11.7280 08.20.2010-12:00:00 11.7287 08.20.2010-13:00:00 11.7210 08.20.2010-14:00:00 11.7057 08.20.2010-15:00:00 11.6260 08.20.2010-16:00:00 11.5834 08.20.2010-17:00:00 11.5527 08.20.2010-18:00:00 11.5548 08.20.2010-19:00:00 11.5597 08.20.2010-20:00:00 11.5562 08.20.2010-21:00:00 11.5422 08.20.2010-22:00:00 11.5422 08.20.2010-23:00:00 11.5310 08.21.2010-00:00:00 11.5373 08.21.2010-01:00:00 11.5310 08.21.2010-02:00:00 11.5527 08.21.2010-03:00:00 11.5576 08.21.2010-04:00:00 11.5757 08.21.2010-05:00:00 11.5660 08.21.2010-06:00:00 11.5695 08.21.2010-07:00:00 11.5555 08.21.2010-08:00:00 11.5639 08.21.2010-09:00:00 11.5527 08.21.2010-10:00:00 11.5576 08.21.2010-11:00:00 11.5576 08.21.2010-12:00:00 11.5737 08.21.2010-13:00:00 11.5688 08.21.2010-14:00:00 11.5562 08.21.2010-15:00:00 11.5101 08.21.2010-16:00:00 11.4905 08.21.2010-17:00:00 11.4640 08.21.2010-18:00:00 11.4535 08.21.2010-19:00:00 11.4591 08.21.2010-20:00:00 11.4591 08.21.2010-21:00:00 11.4395 08.21.2010-22:00:00 11.4416 08.21.2010-23:00:00 11.4263 08.22.2010-00:00:00 11.4291 08.22.2010-01:00:00 11.4235 08.22.2010-02:00:00 11.4340 08.22.2010-03:00:00 11.4528 08.22.2010-04:00:00 11.4808 08.22.2010-05:00:00 11.4822 08.22.2010-06:00:00 11.4843 08.22.2010-07:00:00 11.4822 08.22.2010-08:00:00 11.4870 08.22.2010-09:00:00 11.4780 08.22.2010-10:00:00 11.4794 08.22.2010-11:00:00 11.4731 08.22.2010-12:00:00 11.4752 08.22.2010-13:00:00 11.4759 08.22.2010-14:00:00 11.4682 08.22.2010-15:00:00 11.4563 08.22.2010-16:00:00 11.4549 08.22.2010-17:00:00 11.4437 08.22.2010-18:00:00 11.4368 08.22.2010-19:00:00 11.4221 08.22.2010-20:00:00 11.4416 08.22.2010-21:00:00 11.4179 08.22.2010-22:00:00 11.3858 08.22.2010-23:00:00 11.3585 08.23.2010-00:00:00 11.3578 08.23.2010-01:00:00 11.3557 08.23.2010-02:00:00 11.3676 08.23.2010-03:00:00 11.3746 08.23.2010-04:00:00 11.3823 08.23.2010-05:00:00 11.3921 08.23.2010-06:00:00 11.4081 08.23.2010-07:00:00 11.4067 08.23.2010-08:00:00 11.4123 08.23.2010-09:00:00 11.3997 08.23.2010-10:00:00 11.4004 08.23.2010-11:00:00 11.3893 08.23.2010-12:00:00 11.3851 08.23.2010-13:00:00 11.3711 08.23.2010-14:00:00 11.3620 08.23.2010-15:00:00 11.3033 08.23.2010-16:00:00 11.2712 08.23.2010-17:00:00 11.2405 08.23.2010-18:00:00 11.2286 08.23.2010-19:00:00 11.2349 08.23.2010-20:00:00 11.2384 08.23.2010-21:00:00 11.2244 08.23.2010-22:00:00 11.2244 08.23.2010-23:00:00 11.2104 08.24.2010-00:00:00 11.2118 08.24.2010-01:00:00 11.2035 08.24.2010-02:00:00 11.2063 08.24.2010-03:00:00 11.2091 08.24.2010-04:00:00 11.2174 08.24.2010-05:00:00 11.2035 08.24.2010-06:00:00 11.2014 08.24.2010-07:00:00 11.1930 08.24.2010-08:00:00 11.1909 08.24.2010-09:00:00 11.1839 08.24.2010-10:00:00 11.1790 08.24.2010-11:00:00 11.1685 08.24.2010-12:00:00 11.1671 08.24.2010-13:00:00 11.1574 08.24.2010-14:00:00 11.1287 08.24.2010-15:00:00 11.1134 08.24.2010-16:00:00 11.1078 08.24.2010-17:00:00 11.0966 08.24.2010-18:00:00 11.0980 08.24.2010-19:00:00 11.1078 08.24.2010-20:00:00 11.1231 08.24.2010-21:00:00 11.1134 08.24.2010-22:00:00 11.1245 08.24.2010-23:00:00 11.1203 08.25.2010-00:00:00 11.1238 08.25.2010-01:00:00 11.0987 08.25.2010-02:00:00 11.0896 08.25.2010-03:00:00 11.0749 08.25.2010-04:00:00 11.0770 08.25.2010-05:00:00 11.0659 08.25.2010-06:00:00 11.0652 08.25.2010-07:00:00 11.0568 08.25.2010-08:00:00 11.0603 08.25.2010-09:00:00 11.0519 08.25.2010-10:00:00 11.0554 08.25.2010-11:00:00 11.0456 08.25.2010-12:00:00 11.0463 08.25.2010-13:00:00 11.0386 08.25.2010-14:00:00 11.0191 08.25.2010-15:00:00 10.9974 08.25.2010-16:00:00 11.0009 08.25.2010-17:00:00 10.9932 08.25.2010-18:00:00 10.9918 08.25.2010-19:00:00 11.0016 08.25.2010-20:00:00 10.9995 08.25.2010-21:00:00 10.9911 08.25.2010-22:00:00 10.9932 08.25.2010-23:00:00 10.9855 08.26.2010-00:00:00 10.9807 08.26.2010-01:00:00 10.9716 08.26.2010-02:00:00 10.9765 08.26.2010-03:00:00 10.9932 08.26.2010-04:00:00 10.9974 08.26.2010-05:00:00 10.9827 08.26.2010-06:00:00 10.9904 08.26.2010-07:00:00 10.9918 08.26.2010-08:00:00 10.9918 08.26.2010-09:00:00 10.9848 08.26.2010-10:00:00 10.9939 08.26.2010-11:00:00 10.9855 08.26.2010-12:00:00 10.9911 08.26.2010-13:00:00 10.9904 08.26.2010-14:00:00 10.9848 08.26.2010-15:00:00 10.9464 08.26.2010-16:00:00 10.9297 08.26.2010-17:00:00 10.9164 08.26.2010-18:00:00 10.9129 08.26.2010-19:00:00 10.9304 08.26.2010-20:00:00 10.9276 08.26.2010-21:00:00 10.9297 08.26.2010-22:00:00 10.9422 08.26.2010-23:00:00 10.9297 08.27.2010-00:00:00 10.9304 08.27.2010-01:00:00 10.9332 08.27.2010-02:00:00 10.9520 08.27.2010-03:00:00 10.9646 08.27.2010-04:00:00 11.0093 08.27.2010-05:00:00 11.0386 08.27.2010-06:00:00 11.0624 08.27.2010-07:00:00 11.0603 08.27.2010-08:00:00 11.0735 08.27.2010-09:00:00 11.0687 08.27.2010-10:00:00 11.0742 08.27.2010-11:00:00 11.0701 08.27.2010-12:00:00 11.0763 08.27.2010-13:00:00 11.0701 08.27.2010-14:00:00 11.0729 08.27.2010-15:00:00 11.0435 08.27.2010-16:00:00 11.0372 08.27.2010-17:00:00 11.0365 08.27.2010-18:00:00 11.0163 08.27.2010-19:00:00 11.0163 08.27.2010-20:00:00 11.0065 08.27.2010-21:00:00 10.9827 08.27.2010-22:00:00 10.9793 08.27.2010-23:00:00 10.9758 08.28.2010-00:00:00 10.9918 08.28.2010-01:00:00 10.9897 08.28.2010-02:00:00 11.0037 08.28.2010-03:00:00 11.0198 08.28.2010-04:00:00 11.0337 08.28.2010-05:00:00 11.0295 08.28.2010-06:00:00 11.0435 08.28.2010-07:00:00 11.0316 08.28.2010-08:00:00 11.0351 08.28.2010-09:00:00 11.0198 08.28.2010-10:00:00 11.0135 08.28.2010-11:00:00 11.0093 08.28.2010-12:00:00 11.0114 08.28.2010-13:00:00 11.0065 08.28.2010-14:00:00 10.9939 08.28.2010-15:00:00 10.9436 08.28.2010-16:00:00 10.9339 08.28.2010-17:00:00 10.9185 08.28.2010-18:00:00 10.9122 08.28.2010-19:00:00 10.9241 08.28.2010-20:00:00 10.9206 08.28.2010-21:00:00 10.9122 08.28.2010-22:00:00 10.9073 08.28.2010-23:00:00 10.8968 08.29.2010-00:00:00 10.8996 08.29.2010-01:00:00 10.8989 08.29.2010-02:00:00 10.9094 08.29.2010-03:00:00 10.9241 08.29.2010-04:00:00 10.9325 08.29.2010-05:00:00 10.9269 08.29.2010-06:00:00 10.9311 08.29.2010-07:00:00 10.9248 08.29.2010-08:00:00 10.9241 08.29.2010-09:00:00 10.9220 08.29.2010-10:00:00 10.9304 08.29.2010-11:00:00 10.9227 08.29.2010-12:00:00 10.9332 08.29.2010-13:00:00 10.9332 08.29.2010-14:00:00 10.9262 08.29.2010-15:00:00 10.8696 08.29.2010-16:00:00 10.8500 08.29.2010-17:00:00 10.8361 08.29.2010-18:00:00 10.8326 08.29.2010-19:00:00 10.8500 08.29.2010-20:00:00 10.8535 08.29.2010-21:00:00 10.8458 08.29.2010-22:00:00 10.8521 08.29.2010-23:00:00 10.8479 08.30.2010-00:00:00 10.8626 08.30.2010-01:00:00 10.8605 08.30.2010-02:00:00 10.8696 08.30.2010-03:00:00 10.8794 08.30.2010-04:00:00 10.8940 08.30.2010-05:00:00 10.8899 08.30.2010-06:00:00 10.8968 08.30.2010-07:00:00 10.9038 08.30.2010-08:00:00 10.9045 08.30.2010-09:00:00 10.8996 08.30.2010-10:00:00 10.9045 08.30.2010-11:00:00 10.8933 08.30.2010-12:00:00 10.9059 08.30.2010-13:00:00 10.8982 08.30.2010-14:00:00 10.8961 08.30.2010-15:00:00 10.8354 08.30.2010-16:00:00 10.8263 08.30.2010-17:00:00 10.7921 08.30.2010-18:00:00 10.7641 08.30.2010-19:00:00 10.7732 08.30.2010-20:00:00 10.7732 08.30.2010-21:00:00 10.7613 08.30.2010-22:00:00 10.7599 08.30.2010-23:00:00 10.7446 08.31.2010-00:00:00 10.7467 08.31.2010-01:00:00 10.7425 08.31.2010-02:00:00 10.7550 08.31.2010-03:00:00 10.7690 08.31.2010-04:00:00 10.7795 08.31.2010-05:00:00 10.7711 08.31.2010-06:00:00 10.8060 08.31.2010-07:00:00 10.8032 08.31.2010-08:00:00 10.8004 08.31.2010-09:00:00 10.7914 08.31.2010-10:00:00 10.8193 08.31.2010-11:00:00 10.7970 08.31.2010-12:00:00 10.7886 08.31.2010-13:00:00 10.7690 08.31.2010-14:00:00 10.7641 08.31.2010-15:00:00 10.7760 08.31.2010-16:00:00 10.8193 08.31.2010-17:00:00 10.8836 08.31.2010-18:00:00 11.0002 08.31.2010-19:00:00 11.0826 08.31.2010-20:00:00 11.1231 08.31.2010-21:00:00 11.1678 08.31.2010-22:00:00 11.3229 08.31.2010-23:00:00 11.6002 09.01.2010-00:00:00 11.9313 09.01.2010-01:00:00 12.2714 09.01.2010-02:00:00 12.5508 09.01.2010-03:00:00 12.7855 09.01.2010-04:00:00 13.0251 09.01.2010-05:00:00 13.2367 09.01.2010-06:00:00 13.4428 09.01.2010-07:00:00 13.5894 09.01.2010-08:00:00 13.7145 09.01.2010-09:00:00 13.7745 09.01.2010-10:00:00 13.8828 09.01.2010-11:00:00 13.9603 09.01.2010-12:00:00 14.0232 09.01.2010-13:00:00 14.0462 09.01.2010-14:00:00 14.0693 09.01.2010-15:00:00 14.0791 09.01.2010-16:00:00 14.1000 09.01.2010-17:00:00 14.1007 09.01.2010-18:00:00 14.1377 09.01.2010-19:00:00 14.1517 09.01.2010-20:00:00 14.1824 09.01.2010-21:00:00 14.1762 09.01.2010-22:00:00 14.1915 09.01.2010-23:00:00 14.1866 09.02.2010-00:00:00 14.1908 09.02.2010-01:00:00 14.1936 09.02.2010-02:00:00 14.1992 09.02.2010-03:00:00 14.2027 09.02.2010-04:00:00 14.2062 09.02.2010-05:00:00 14.2062 09.02.2010-06:00:00 14.2111 09.02.2010-07:00:00 14.2132 09.02.2010-08:00:00 14.2090 09.02.2010-09:00:00 14.2048 09.02.2010-10:00:00 14.2027 09.02.2010-11:00:00 14.1943 09.02.2010-12:00:00 14.1950 09.02.2010-13:00:00 14.1922 09.02.2010-14:00:00 14.1824 09.02.2010-15:00:00 14.1615 09.02.2010-16:00:00 14.1552 09.02.2010-17:00:00 14.1426 09.02.2010-18:00:00 14.1287 09.02.2010-19:00:00 14.1245 09.02.2010-20:00:00 14.1231 09.02.2010-21:00:00 14.1196 09.02.2010-22:00:00 14.1140 09.02.2010-23:00:00 14.1098 09.03.2010-00:00:00 14.1098 09.03.2010-01:00:00 14.1063 09.03.2010-02:00:00 14.1028 09.03.2010-03:00:00 14.0951 09.03.2010-04:00:00 14.0902 09.03.2010-05:00:00 14.0819 09.03.2010-06:00:00 14.0756 09.03.2010-07:00:00 14.0602 09.03.2010-08:00:00 14.0546 09.03.2010-09:00:00 14.0407 09.03.2010-10:00:00 14.0358 09.03.2010-11:00:00 14.0246 09.03.2010-12:00:00 14.0197 09.03.2010-13:00:00 14.0092 09.03.2010-14:00:00 13.9855 09.03.2010-15:00:00 13.9645 09.03.2010-16:00:00 13.9464 09.03.2010-17:00:00 13.9247 09.03.2010-18:00:00 13.9170 09.03.2010-19:00:00 13.9107 09.03.2010-20:00:00 13.9044 09.03.2010-21:00:00 13.8912 09.03.2010-22:00:00 13.8807 09.03.2010-23:00:00 13.8618 09.04.2010-00:00:00 13.8556 09.04.2010-01:00:00 13.8339 09.04.2010-02:00:00 13.8304 09.04.2010-03:00:00 13.8171 09.04.2010-04:00:00 13.8192 09.04.2010-05:00:00 13.8060 09.04.2010-06:00:00 13.7976 09.04.2010-07:00:00 13.7794 09.04.2010-08:00:00 13.7738 09.04.2010-09:00:00 13.7578 09.04.2010-10:00:00 13.7522 09.04.2010-11:00:00 13.7389 09.04.2010-12:00:00 13.7368 09.04.2010-13:00:00 13.7235 09.04.2010-14:00:00 13.7166 09.04.2010-15:00:00 13.7026 09.04.2010-16:00:00 13.6963 09.04.2010-17:00:00 13.6649 09.04.2010-18:00:00 13.6390 09.04.2010-19:00:00 13.6216 09.04.2010-20:00:00 13.6048 09.04.2010-21:00:00 13.5790 09.04.2010-22:00:00 13.5615 09.04.2010-23:00:00 13.5322 09.05.2010-00:00:00 13.5196 09.05.2010-01:00:00 13.4986 09.05.2010-02:00:00 13.4979 09.05.2010-03:00:00 13.4868 09.05.2010-04:00:00 13.4819 09.05.2010-05:00:00 13.4700 09.05.2010-06:00:00 13.4707 09.05.2010-07:00:00 13.4525 09.05.2010-08:00:00 13.4546 09.05.2010-09:00:00 13.4421 09.05.2010-10:00:00 13.4421 09.05.2010-11:00:00 13.4302 09.05.2010-12:00:00 13.4260 09.05.2010-13:00:00 13.4085 09.05.2010-14:00:00 13.4050 09.05.2010-15:00:00 13.3890 09.05.2010-16:00:00 13.3848 09.05.2010-17:00:00 13.3638 09.05.2010-18:00:00 13.3401 09.05.2010-19:00:00 13.3128 09.05.2010-20:00:00 13.2563 09.05.2010-21:00:00 13.2158 09.05.2010-22:00:00 13.1997 09.05.2010-23:00:00 13.1732 09.06.2010-00:00:00 13.1690 09.06.2010-01:00:00 13.1662 09.06.2010-02:00:00 13.1641 09.06.2010-03:00:00 13.1543 09.06.2010-04:00:00 13.1522 09.06.2010-05:00:00 13.1382 09.06.2010-06:00:00 13.1410 09.06.2010-07:00:00 13.1229 09.06.2010-08:00:00 13.1243 09.06.2010-09:00:00 13.1068 09.06.2010-10:00:00 13.1075 09.06.2010-11:00:00 13.0865 09.06.2010-12:00:00 13.0886 09.06.2010-13:00:00 13.0712 09.06.2010-14:00:00 13.0719 09.06.2010-15:00:00 13.0342 09.06.2010-16:00:00 13.0223 09.06.2010-17:00:00 12.9245 09.06.2010-18:00:00 12.9133 09.06.2010-19:00:00 12.9021 09.06.2010-20:00:00 12.8987 09.06.2010-21:00:00 12.8777 09.06.2010-22:00:00 12.8798 09.06.2010-23:00:00 12.8728 09.07.2010-00:00:00 12.8742 09.07.2010-01:00:00 12.8567 09.07.2010-02:00:00 12.8679 09.07.2010-03:00:00 12.8854 09.07.2010-04:00:00 12.9441 09.07.2010-05:00:00 12.9853 09.07.2010-06:00:00 13.0551 09.07.2010-07:00:00 13.1124 09.07.2010-08:00:00 13.1759 09.07.2010-09:00:00 13.1990 09.07.2010-10:00:00 13.2332 09.07.2010-11:00:00 13.2367 09.07.2010-12:00:00 13.2500 09.07.2010-13:00:00 13.2458 09.07.2010-14:00:00 13.2730 09.07.2010-15:00:00 13.2681 09.07.2010-16:00:00 13.3031 09.07.2010-17:00:00 13.3205 09.07.2010-18:00:00 13.3401 09.07.2010-19:00:00 13.3429 09.07.2010-20:00:00 13.3596 09.07.2010-21:00:00 13.3534 09.07.2010-22:00:00 13.3645 09.07.2010-23:00:00 13.3610 09.08.2010-00:00:00 13.3715 09.08.2010-01:00:00 13.3715 09.08.2010-02:00:00 13.4169 09.08.2010-03:00:00 13.4288 09.08.2010-04:00:00 13.4602 09.08.2010-05:00:00 13.4658 09.08.2010-06:00:00 13.4805 09.08.2010-07:00:00 13.4707 09.08.2010-08:00:00 13.4924 09.08.2010-09:00:00 13.4951 09.08.2010-10:00:00 13.5126 09.08.2010-11:00:00 13.5112 09.08.2010-12:00:00 13.5245 09.08.2010-13:00:00 13.5231 09.08.2010-14:00:00 13.5378 09.08.2010-15:00:00 13.5238 09.08.2010-16:00:00 13.5489 09.08.2010-17:00:00 13.6670 09.08.2010-18:00:00 13.7655 09.08.2010-19:00:00 13.9010 09.08.2010-20:00:00 14.0043 09.08.2010-21:00:00 14.0420 09.08.2010-22:00:00 14.0909 09.08.2010-23:00:00 14.0951 09.09.2010-00:00:00 14.1056 09.09.2010-01:00:00 14.0993 09.09.2010-02:00:00 14.1119 09.09.2010-03:00:00 14.1035 09.09.2010-04:00:00 14.1091 09.09.2010-05:00:00 14.1007 09.09.2010-06:00:00 14.1105 09.09.2010-07:00:00 14.0965 09.09.2010-08:00:00 14.1042 09.09.2010-09:00:00 14.0916 09.09.2010-10:00:00 14.1007 09.09.2010-11:00:00 14.0861 09.09.2010-12:00:00 14.0958 09.09.2010-13:00:00 14.0847 09.09.2010-14:00:00 14.0923 09.09.2010-15:00:00 14.0798 09.09.2010-16:00:00 14.0840 09.09.2010-17:00:00 14.0735 09.09.2010-18:00:00 14.0798 09.09.2010-19:00:00 14.0658 09.09.2010-20:00:00 14.0651 09.09.2010-21:00:00 14.0518 09.09.2010-22:00:00 14.0532 09.09.2010-23:00:00 14.0413 09.10.2010-00:00:00 14.0400 09.10.2010-01:00:00 14.0267 09.10.2010-02:00:00 14.0372 09.10.2010-03:00:00 14.0197 09.10.2010-04:00:00 14.0246 09.10.2010-05:00:00 14.0134 09.10.2010-06:00:00 14.0148 09.10.2010-07:00:00 14.0001 09.10.2010-08:00:00 14.0043 09.10.2010-09:00:00 13.9911 09.10.2010-10:00:00 14.0008 09.10.2010-11:00:00 13.9883 09.10.2010-12:00:00 13.9904 09.10.2010-13:00:00 13.9778 09.10.2010-14:00:00 13.9778 09.10.2010-15:00:00 13.9638 09.10.2010-16:00:00 13.9659 09.10.2010-17:00:00 13.9505 09.10.2010-18:00:00 13.9526 09.10.2010-19:00:00 13.9373 09.10.2010-20:00:00 13.9415 09.10.2010-21:00:00 13.9191 09.10.2010-22:00:00 13.9226 09.10.2010-23:00:00 13.9031 09.11.2010-00:00:00 13.9184 09.11.2010-01:00:00 13.8989 09.11.2010-02:00:00 13.9107 09.11.2010-03:00:00 13.8954 09.11.2010-04:00:00 13.9017 09.11.2010-05:00:00 13.8877 09.11.2010-06:00:00 13.8912 09.11.2010-07:00:00 13.8744 09.11.2010-08:00:00 13.8807 09.11.2010-09:00:00 13.8625 09.11.2010-10:00:00 13.8723 09.11.2010-11:00:00 13.8577 09.11.2010-12:00:00 13.8653 09.11.2010-13:00:00 13.8430 09.11.2010-14:00:00 13.8507 09.11.2010-15:00:00 13.8164 09.11.2010-16:00:00 13.7969 09.11.2010-17:00:00 13.7452 09.11.2010-18:00:00 13.7228 09.11.2010-19:00:00 13.7110 09.11.2010-20:00:00 13.7075 09.11.2010-21:00:00 13.6823 09.11.2010-22:00:00 13.6865 09.11.2010-23:00:00 13.6656 09.12.2010-00:00:00 13.6628 09.12.2010-01:00:00 13.6481 09.12.2010-02:00:00 13.6635 09.12.2010-03:00:00 13.6453 09.12.2010-04:00:00 13.6523 09.12.2010-05:00:00 13.6334 09.12.2010-06:00:00 13.6404 09.12.2010-07:00:00 13.6230 09.12.2010-08:00:00 13.6258 09.12.2010-09:00:00 13.6104 09.12.2010-10:00:00 13.6167 09.12.2010-11:00:00 13.5964 09.12.2010-12:00:00 13.6041 09.12.2010-13:00:00 13.5845 09.12.2010-14:00:00 13.5790 09.12.2010-15:00:00 13.5119 09.12.2010-16:00:00 13.5014 09.12.2010-17:00:00 13.4686 09.12.2010-18:00:00 13.4525 09.12.2010-19:00:00 13.4344 09.12.2010-20:00:00 13.4435 09.12.2010-21:00:00 13.4183 09.12.2010-22:00:00 13.4218 09.12.2010-23:00:00 13.3981 09.13.2010-00:00:00 13.4036 09.13.2010-01:00:00 13.3911 09.13.2010-02:00:00 13.3988 09.13.2010-03:00:00 13.3834 09.13.2010-04:00:00 13.3960 09.13.2010-05:00:00 13.3834 09.13.2010-06:00:00 13.3897 09.13.2010-07:00:00 13.3687 09.13.2010-08:00:00 13.3764 09.13.2010-09:00:00 13.3617 09.13.2010-10:00:00 13.3652 09.13.2010-11:00:00 13.3464 09.13.2010-12:00:00 13.3527 09.13.2010-13:00:00 13.3338 09.13.2010-14:00:00 13.3338 09.13.2010-15:00:00 13.2975 09.13.2010-16:00:00 13.2667 09.13.2010-17:00:00 13.2220 09.13.2010-18:00:00 13.2004 09.13.2010-19:00:00 13.1871 09.13.2010-20:00:00 13.1836 09.13.2010-21:00:00 13.1613 09.13.2010-22:00:00 13.1620 09.13.2010-23:00:00 13.1431 09.14.2010-00:00:00 13.1459 09.14.2010-01:00:00 13.1312 09.14.2010-02:00:00 13.1452 09.14.2010-03:00:00 13.1291 09.14.2010-04:00:00 13.1291 09.14.2010-05:00:00 13.1152 09.14.2010-06:00:00 13.1145 09.14.2010-07:00:00 13.0970 09.14.2010-08:00:00 13.0977 09.14.2010-09:00:00 13.0712 09.14.2010-10:00:00 13.0740 09.14.2010-11:00:00 13.0544 09.14.2010-12:00:00 13.0502 09.14.2010-13:00:00 13.0321 09.14.2010-14:00:00 13.0069 09.14.2010-15:00:00 12.9587 09.14.2010-16:00:00 12.9056 09.14.2010-17:00:00 12.8553 09.14.2010-18:00:00 12.8393 09.14.2010-19:00:00 12.8351 09.14.2010-20:00:00 12.8288 09.14.2010-21:00:00 12.8134 09.14.2010-22:00:00 12.8092 09.14.2010-23:00:00 12.7946 09.15.2010-00:00:00 12.7918 09.15.2010-01:00:00 12.7820 09.15.2010-02:00:00 12.7869 09.15.2010-03:00:00 12.7750 09.15.2010-04:00:00 12.7715 09.15.2010-05:00:00 12.7562 09.15.2010-06:00:00 12.7576 09.15.2010-07:00:00 12.7415 09.15.2010-08:00:00 12.7401 09.15.2010-09:00:00 12.7212 09.15.2010-10:00:00 12.7150 09.15.2010-11:00:00 12.6975 09.15.2010-12:00:00 12.6975 09.15.2010-13:00:00 12.6842 09.15.2010-14:00:00 12.6654 09.15.2010-15:00:00 12.6221 09.15.2010-16:00:00 12.5781 09.15.2010-17:00:00 12.5334 09.15.2010-18:00:00 12.5012 09.15.2010-19:00:00 12.4998 09.15.2010-20:00:00 12.5068 09.15.2010-21:00:00 12.4914 09.15.2010-22:00:00 12.4956 09.15.2010-23:00:00 12.4880 09.16.2010-00:00:00 12.4963 09.16.2010-01:00:00 12.5131 09.16.2010-02:00:00 12.6130 09.16.2010-03:00:00 12.7492 09.16.2010-04:00:00 12.8679 09.16.2010-05:00:00 12.9238 09.16.2010-06:00:00 12.9552 09.16.2010-07:00:00 12.9769 09.16.2010-08:00:00 13.0237 09.16.2010-09:00:00 13.1005 09.16.2010-10:00:00 13.3184 09.16.2010-11:00:00 13.5433 09.16.2010-12:00:00 13.6858 09.16.2010-13:00:00 13.7564 09.16.2010-14:00:00 13.7913 09.16.2010-15:00:00 13.8164 09.16.2010-16:00:00 13.8646 09.16.2010-17:00:00 13.9142 09.16.2010-18:00:00 13.9505 09.16.2010-19:00:00 13.9561 09.16.2010-20:00:00 13.9715 09.16.2010-21:00:00 13.9645 09.16.2010-22:00:00 13.9764 09.16.2010-23:00:00 13.9631 09.17.2010-00:00:00 13.9687 09.17.2010-01:00:00 13.9582 09.17.2010-02:00:00 13.9603 09.17.2010-03:00:00 13.9554 09.17.2010-04:00:00 13.9638 09.17.2010-05:00:00 13.9561 09.17.2010-06:00:00 13.9596 09.17.2010-07:00:00 13.9450 09.17.2010-08:00:00 13.9554 09.17.2010-09:00:00 13.9436 09.17.2010-10:00:00 13.9492 09.17.2010-11:00:00 13.9352 09.17.2010-12:00:00 13.9380 09.17.2010-13:00:00 13.9282 09.17.2010-14:00:00 13.9317 09.17.2010-15:00:00 13.9100 09.17.2010-16:00:00 13.9177 09.17.2010-17:00:00 13.9024 09.17.2010-18:00:00 13.8891 09.17.2010-19:00:00 13.8884 09.17.2010-20:00:00 13.8828 09.17.2010-21:00:00 13.8681 09.17.2010-22:00:00 13.8758 09.17.2010-23:00:00 13.8590 09.18.2010-00:00:00 13.8604 09.18.2010-01:00:00 13.8535 09.18.2010-02:00:00 13.9317 09.18.2010-03:00:00 14.0267 09.18.2010-04:00:00 14.2250 09.18.2010-05:00:00 14.6085 09.18.2010-06:00:00 15.1470 09.18.2010-07:00:00 15.6408 09.18.2010-08:00:00 15.9726 09.18.2010-09:00:00 16.1675 09.18.2010-10:00:00 16.2988 09.18.2010-11:00:00 16.3330 09.18.2010-12:00:00 16.3840 09.18.2010-13:00:00 16.3987 09.18.2010-14:00:00 16.4224 09.18.2010-15:00:00 16.4266 09.18.2010-16:00:00 16.4364 09.18.2010-17:00:00 16.4196 09.18.2010-18:00:00 16.4273 09.18.2010-19:00:00 16.4301 09.18.2010-20:00:00 16.4399 09.18.2010-21:00:00 16.4378 09.18.2010-22:00:00 16.4469 09.18.2010-23:00:00 16.4364 09.19.2010-00:00:00 16.4525 09.19.2010-01:00:00 16.4867 09.19.2010-02:00:00 16.6264 09.19.2010-03:00:00 16.7514 09.19.2010-04:00:00 16.8583 09.19.2010-05:00:00 16.9093 09.19.2010-06:00:00 16.9672 09.19.2010-07:00:00 17.0085 09.19.2010-08:00:00 17.1188 09.19.2010-09:00:00 17.2459 09.19.2010-10:00:00 17.3654 09.19.2010-11:00:00 17.4513 09.19.2010-12:00:00 17.5581 09.19.2010-13:00:00 17.6105 09.19.2010-14:00:00 17.6769 09.19.2010-15:00:00 17.7048 09.19.2010-16:00:00 17.7377 09.19.2010-17:00:00 17.7467 09.19.2010-18:00:00 17.7768 09.19.2010-19:00:00 17.7879 09.19.2010-20:00:00 17.8096 09.19.2010-21:00:00 17.8152 09.19.2010-22:00:00 17.8487 09.19.2010-23:00:00 17.8550 09.20.2010-00:00:00 17.8976 09.20.2010-01:00:00 17.9123 09.20.2010-02:00:00 17.9681 09.20.2010-03:00:00 17.9940 09.20.2010-04:00:00 18.0429 09.20.2010-05:00:00 18.0506 09.20.2010-06:00:00 18.0834 09.20.2010-07:00:00 18.0946 09.20.2010-08:00:00 18.1281 09.20.2010-09:00:00 18.1763 09.20.2010-10:00:00 18.2804 09.20.2010-11:00:00 18.4040 09.20.2010-12:00:00 18.5192 09.20.2010-13:00:00 18.5842 09.20.2010-14:00:00 18.6547 09.20.2010-15:00:00 18.7183 09.20.2010-16:00:00 18.8140 09.20.2010-17:00:00 18.8685 09.20.2010-18:00:00 18.9237 09.20.2010-19:00:00 18.9516 09.20.2010-20:00:00 19.0047 09.20.2010-21:00:00 19.0354 09.20.2010-22:00:00 19.0829 09.20.2010-23:00:00 19.0829 09.21.2010-00:00:00 19.1311 09.21.2010-01:00:00 19.1304 09.21.2010-02:00:00 19.1542 09.21.2010-03:00:00 19.1542 09.21.2010-04:00:00 19.1863 09.21.2010-05:00:00 19.1947 09.21.2010-06:00:00 19.2303 09.21.2010-07:00:00 19.2477 09.21.2010-08:00:00 19.2666 09.21.2010-09:00:00 19.2610 09.21.2010-10:00:00 19.2848 09.21.2010-11:00:00 19.2862 09.21.2010-12:00:00 19.3043 09.21.2010-13:00:00 19.3064 09.21.2010-14:00:00 19.3162 09.21.2010-15:00:00 19.3190 09.21.2010-16:00:00 19.3281 09.21.2010-17:00:00 19.3379 09.21.2010-18:00:00 19.3385 09.21.2010-19:00:00 19.3504 09.21.2010-20:00:00 19.3525 09.21.2010-21:00:00 19.3595 09.21.2010-22:00:00 19.3672 09.21.2010-23:00:00 19.3714 09.22.2010-00:00:00 19.3756 09.22.2010-01:00:00 19.3846 09.22.2010-02:00:00 19.3777 09.22.2010-03:00:00 19.3860 09.22.2010-04:00:00 19.3791 09.22.2010-05:00:00 19.3860 09.22.2010-06:00:00 19.3763 09.22.2010-07:00:00 19.3909 09.22.2010-08:00:00 19.3888 09.22.2010-09:00:00 19.3951 09.22.2010-10:00:00 19.3805 09.22.2010-11:00:00 19.3888 09.22.2010-12:00:00 19.3812 09.22.2010-13:00:00 19.3819 09.22.2010-14:00:00 19.3644 09.22.2010-15:00:00 19.3714 09.22.2010-16:00:00 19.3581 09.22.2010-17:00:00 19.3532 09.22.2010-18:00:00 19.3399 09.22.2010-19:00:00 19.3392 09.22.2010-20:00:00 19.3351 09.22.2010-21:00:00 19.3190 09.22.2010-22:00:00 19.3134 09.22.2010-23:00:00 19.2938 09.23.2010-00:00:00 19.2918 09.23.2010-01:00:00 19.2827 09.23.2010-02:00:00 19.2792 09.23.2010-03:00:00 19.2638 09.23.2010-04:00:00 19.2596 09.23.2010-05:00:00 19.2394 09.23.2010-06:00:00 19.2415 09.23.2010-07:00:00 19.2142 09.23.2010-08:00:00 19.2051 09.23.2010-09:00:00 19.1779 09.23.2010-10:00:00 19.1583 09.23.2010-11:00:00 19.1318 09.23.2010-12:00:00 19.1220 09.23.2010-13:00:00 19.0927 09.23.2010-14:00:00 19.0759 09.23.2010-15:00:00 19.0403 09.23.2010-16:00:00 18.9914 09.23.2010-17:00:00 18.9230 09.23.2010-18:00:00 18.9013 09.23.2010-19:00:00 18.8755 09.23.2010-20:00:00 18.8594 09.23.2010-21:00:00 18.8308 09.23.2010-22:00:00 18.8182 09.23.2010-23:00:00 18.7791 09.24.2010-00:00:00 18.7658 09.24.2010-01:00:00 18.7421 09.24.2010-02:00:00 18.7218 09.24.2010-03:00:00 18.6953 09.24.2010-04:00:00 18.6848 09.24.2010-05:00:00 18.6499 09.24.2010-06:00:00 18.6317 09.24.2010-07:00:00 18.5968 09.24.2010-08:00:00 18.5793 09.24.2010-09:00:00 18.5374 09.24.2010-10:00:00 18.5213 09.24.2010-11:00:00 18.4920 09.24.2010-12:00:00 18.4794 09.24.2010-13:00:00 18.4375 09.24.2010-14:00:00 18.4180 09.24.2010-15:00:00 18.3698 09.24.2010-16:00:00 18.2804 09.24.2010-17:00:00 18.1463 09.24.2010-18:00:00 18.0366 09.24.2010-19:00:00 17.9968 09.24.2010-20:00:00 17.9709 09.24.2010-21:00:00 17.9311 09.24.2010-22:00:00 17.8990 09.24.2010-23:00:00 17.8599 09.25.2010-00:00:00 17.8403 09.25.2010-01:00:00 17.8180 09.25.2010-02:00:00 17.7921 09.25.2010-03:00:00 17.7628 09.25.2010-04:00:00 17.7418 09.25.2010-05:00:00 17.7118 09.25.2010-06:00:00 17.6930 09.25.2010-07:00:00 17.6524 09.25.2010-08:00:00 17.6182 09.25.2010-09:00:00 17.5609 09.25.2010-10:00:00 17.5407 09.25.2010-11:00:00 17.5044 09.25.2010-12:00:00 17.4792 09.25.2010-13:00:00 17.4275 09.25.2010-14:00:00 17.4052 09.25.2010-15:00:00 17.2173 09.25.2010-16:00:00 17.0853 09.25.2010-17:00:00 16.9631 09.25.2010-18:00:00 16.8988 09.25.2010-19:00:00 16.8799 09.25.2010-20:00:00 16.8729 09.25.2010-21:00:00 16.8492 09.25.2010-22:00:00 16.8234 09.25.2010-23:00:00 16.7828 09.26.2010-00:00:00 16.7542 09.26.2010-01:00:00 16.7270 09.26.2010-02:00:00 16.7270 09.26.2010-03:00:00 16.7067 09.26.2010-04:00:00 16.6976 09.26.2010-05:00:00 16.6725 09.26.2010-06:00:00 16.6683 09.26.2010-07:00:00 16.6411 09.26.2010-08:00:00 16.6418 09.26.2010-09:00:00 16.6089 09.26.2010-10:00:00 16.6054 09.26.2010-11:00:00 16.5831 09.26.2010-12:00:00 16.5761 09.26.2010-13:00:00 16.5496 09.26.2010-14:00:00 16.5300 09.26.2010-15:00:00 16.4609 09.26.2010-16:00:00 16.4175 09.26.2010-17:00:00 16.2660 09.26.2010-18:00:00 16.1877 09.26.2010-19:00:00 16.1619 09.26.2010-20:00:00 16.1577 09.26.2010-21:00:00 16.1312 09.26.2010-22:00:00 16.1221 09.26.2010-23:00:00 16.1060 09.27.2010-00:00:00 16.0969 09.27.2010-01:00:00 16.0725 09.27.2010-02:00:00 16.0718 09.27.2010-03:00:00 16.0488 09.27.2010-04:00:00 16.2234 09.27.2010-05:00:00 16.9086 09.27.2010-06:00:00 17.3472 09.27.2010-07:00:00 17.4911 09.27.2010-08:00:00 17.5756 09.27.2010-09:00:00 17.6140 09.27.2010-10:00:00 17.6371 09.27.2010-11:00:00 17.6427 09.27.2010-12:00:00 17.6608 09.27.2010-13:00:00 17.6483 09.27.2010-14:00:00 17.6524 09.27.2010-15:00:00 17.6371 09.27.2010-16:00:00 17.6385 09.27.2010-17:00:00 17.6015 09.27.2010-18:00:00 17.5554 09.27.2010-19:00:00 17.5372 09.27.2010-20:00:00 17.5302 09.27.2010-21:00:00 17.4897 09.27.2010-22:00:00 17.4967 09.27.2010-23:00:00 17.4680 09.28.2010-00:00:00 17.4583 09.28.2010-01:00:00 17.4359 09.28.2010-02:00:00 17.4450 09.28.2010-03:00:00 17.4157 09.28.2010-04:00:00 17.4164 09.28.2010-05:00:00 17.3898 09.28.2010-06:00:00 17.3849 09.28.2010-07:00:00 17.3612 09.28.2010-08:00:00 17.3605 09.28.2010-09:00:00 17.3318 09.28.2010-10:00:00 17.3311 09.28.2010-11:00:00 17.2969 09.28.2010-12:00:00 17.2892 09.28.2010-13:00:00 17.2599 09.28.2010-14:00:00 17.2634 09.28.2010-15:00:00 17.2019 09.28.2010-16:00:00 17.1279 09.28.2010-17:00:00 17.0706 09.28.2010-18:00:00 17.0420 09.28.2010-19:00:00 17.0217 09.28.2010-20:00:00 17.0245 09.28.2010-21:00:00 16.9868 09.28.2010-22:00:00 16.9812 09.28.2010-23:00:00 16.9554 09.29.2010-00:00:00 16.9484 09.29.2010-01:00:00 16.9260 09.29.2010-02:00:00 16.9260 09.29.2010-03:00:00 16.9058 09.29.2010-04:00:00 16.9051 09.29.2010-05:00:00 16.8722 09.29.2010-06:00:00 16.8743 09.29.2010-07:00:00 16.8471 09.29.2010-08:00:00 16.8527 09.29.2010-09:00:00 16.8164 09.29.2010-10:00:00 16.8010 09.29.2010-11:00:00 16.7654 09.29.2010-12:00:00 16.7486 09.29.2010-13:00:00 16.7151 09.29.2010-14:00:00 16.7151 09.29.2010-15:00:00 16.6012 09.29.2010-16:00:00 16.5300 09.29.2010-17:00:00 16.4392 09.29.2010-18:00:00 16.4406 09.29.2010-19:00:00 16.4224 09.29.2010-20:00:00 16.4141 09.29.2010-21:00:00 16.3777 09.29.2010-22:00:00 16.3596 09.29.2010-23:00:00 16.3219 09.30.2010-00:00:00 16.3191 09.30.2010-01:00:00 16.2883 09.30.2010-02:00:00 16.2897 09.30.2010-03:00:00 16.2653 09.30.2010-04:00:00 16.2646 09.30.2010-05:00:00 16.2373 09.30.2010-06:00:00 16.2255 09.30.2010-07:00:00 16.1926 09.30.2010-08:00:00 16.1815 09.30.2010-09:00:00 16.1340 09.30.2010-10:00:00 16.1200 09.30.2010-11:00:00 16.0634 09.30.2010-12:00:00 16.0404 09.30.2010-13:00:00 15.9964 09.30.2010-14:00:00 15.9929 09.30.2010-15:00:00 15.8525 09.30.2010-16:00:00 15.7966 09.30.2010-17:00:00 15.7072 09.30.2010-18:00:00 15.7128 09.30.2010-19:00:00 15.6862 09.30.2010-20:00:00 15.6814 09.30.2010-21:00:00 15.6520 09.30.2010-22:00:00 15.6534 09.30.2010-23:00:00 15.5968 10.01.2010-00:00:00 15.5773 10.01.2010-01:00:00 15.5305 10.01.2010-02:00:00 15.5284 10.01.2010-03:00:00 15.4900 10.01.2010-04:00:00 15.4704 10.01.2010-05:00:00 15.4257 10.01.2010-06:00:00 15.4062 10.01.2010-07:00:00 15.3594 10.01.2010-08:00:00 15.3531 10.01.2010-09:00:00 15.3126 10.01.2010-10:00:00 15.3105 10.01.2010-11:00:00 15.2686 10.01.2010-12:00:00 15.2623 10.01.2010-13:00:00 15.2183 10.01.2010-14:00:00 15.2113 10.01.2010-15:00:00 15.0555 10.01.2010-16:00:00 14.9885 10.01.2010-17:00:00 14.8949 10.01.2010-18:00:00 14.9200 10.01.2010-19:00:00 14.8893 10.01.2010-20:00:00 14.8963 10.01.2010-21:00:00 14.8579 10.01.2010-22:00:00 14.8530 10.01.2010-23:00:00 14.8083 10.02.2010-00:00:00 14.8146 10.02.2010-01:00:00 14.7936 10.02.2010-02:00:00 14.8048 10.02.2010-03:00:00 14.7796 10.02.2010-04:00:00 14.7873 10.02.2010-05:00:00 14.7566 10.02.2010-06:00:00 14.7692 10.02.2010-07:00:00 14.7377 10.02.2010-08:00:00 14.7566 10.02.2010-09:00:00 14.7238 10.02.2010-10:00:00 14.7370 10.02.2010-11:00:00 14.6993 10.02.2010-12:00:00 14.7049 10.02.2010-13:00:00 14.6714 10.02.2010-14:00:00 14.6721 10.02.2010-15:00:00 14.5841 10.02.2010-16:00:00 14.4751 10.02.2010-17:00:00 14.3689 10.02.2010-18:00:00 14.3843 10.02.2010-19:00:00 14.3605 10.02.2010-20:00:00 14.3424 10.02.2010-21:00:00 14.2984 10.02.2010-22:00:00 14.3019 10.02.2010-23:00:00 14.2725 10.03.2010-00:00:00 14.2844 10.03.2010-01:00:00 14.2621 10.03.2010-02:00:00 14.2725 10.03.2010-03:00:00 14.2453 10.03.2010-04:00:00 14.2495 10.03.2010-05:00:00 14.2209 10.03.2010-06:00:00 14.2306 10.03.2010-07:00:00 14.2062 10.03.2010-08:00:00 14.2090 10.03.2010-09:00:00 14.1859 10.03.2010-10:00:00 14.2195 10.03.2010-11:00:00 14.3005 10.03.2010-12:00:00 14.5282 10.03.2010-13:00:00 14.6825 10.03.2010-14:00:00 14.7650 10.03.2010-15:00:00 14.7706 10.03.2010-16:00:00 14.7824 10.03.2010-17:00:00 14.7189 10.03.2010-18:00:00 14.7447 10.03.2010-19:00:00 14.7049 10.03.2010-20:00:00 14.6839 10.03.2010-21:00:00 14.6532 10.03.2010-22:00:00 14.6595 10.03.2010-23:00:00 14.6399 10.04.2010-00:00:00 14.6518 10.04.2010-01:00:00 14.6378 10.04.2010-02:00:00 14.6427 10.04.2010-03:00:00 14.6288 10.04.2010-04:00:00 14.6295 10.04.2010-05:00:00 14.6085 10.04.2010-06:00:00 14.6120 10.04.2010-07:00:00 14.5931 10.04.2010-08:00:00 14.5938 10.04.2010-09:00:00 14.5736 10.04.2010-10:00:00 14.5785 10.04.2010-11:00:00 14.5554 10.04.2010-12:00:00 14.5617 10.04.2010-13:00:00 14.5359 10.04.2010-14:00:00 14.5408 10.04.2010-15:00:00 14.5205 10.04.2010-16:00:00 14.5156 10.04.2010-17:00:00 14.4856 10.04.2010-18:00:00 14.4898 10.04.2010-19:00:00 14.4667 10.04.2010-20:00:00 14.4667 10.04.2010-21:00:00 14.4241 10.04.2010-22:00:00 14.4011 10.04.2010-23:00:00 14.3773 10.05.2010-00:00:00 14.3808 10.05.2010-01:00:00 14.3668 10.05.2010-02:00:00 14.3696 10.05.2010-03:00:00 14.3543 10.05.2010-04:00:00 14.3571 10.05.2010-05:00:00 14.3396 10.05.2010-06:00:00 14.3417 10.05.2010-07:00:00 14.3193 10.05.2010-08:00:00 14.3235 10.05.2010-09:00:00 14.2963 10.05.2010-10:00:00 14.2921 10.05.2010-11:00:00 14.2767 10.05.2010-12:00:00 14.2781 10.05.2010-13:00:00 14.2565 10.05.2010-14:00:00 14.2502 10.05.2010-15:00:00 14.2306 10.05.2010-16:00:00 14.1727 10.05.2010-17:00:00 14.0218 10.05.2010-18:00:00 14.0302 10.05.2010-19:00:00 13.9987 10.05.2010-20:00:00 13.9806 10.05.2010-21:00:00 13.9568 10.05.2010-22:00:00 13.9471 10.05.2010-23:00:00 13.9310 10.06.2010-00:00:00 13.9324 10.06.2010-01:00:00 13.9261 10.06.2010-02:00:00 13.9240 10.06.2010-03:00:00 13.9114 10.06.2010-04:00:00 13.9128 10.06.2010-05:00:00 13.8933 10.06.2010-06:00:00 13.8982 10.06.2010-07:00:00 13.8835 10.06.2010-08:00:00 13.8744 10.06.2010-09:00:00 13.8618 10.06.2010-10:00:00 13.8346 10.06.2010-11:00:00 13.8164 10.06.2010-12:00:00 13.8095 10.06.2010-13:00:00 13.7920 10.06.2010-14:00:00 13.7920 10.06.2010-15:00:00 13.7082 10.06.2010-16:00:00 13.6397 10.06.2010-17:00:00 13.5734 10.06.2010-18:00:00 13.5901 10.06.2010-19:00:00 13.5643 10.06.2010-20:00:00 13.5580 10.06.2010-21:00:00 13.5336 10.06.2010-22:00:00 13.5280 10.06.2010-23:00:00 13.5084 10.07.2010-00:00:00 13.5070 10.07.2010-01:00:00 13.4937 10.07.2010-02:00:00 13.5014 10.07.2010-03:00:00 13.4847 10.07.2010-04:00:00 13.4882 10.07.2010-05:00:00 13.4665 10.07.2010-06:00:00 13.4588 10.07.2010-07:00:00 13.4407 10.07.2010-08:00:00 13.4435 10.07.2010-09:00:00 13.4344 10.07.2010-10:00:00 13.4274 10.07.2010-11:00:00 13.4106 10.07.2010-12:00:00 13.4127 10.07.2010-13:00:00 13.3918 10.07.2010-14:00:00 13.3932 10.07.2010-15:00:00 13.3464 10.07.2010-16:00:00 13.2751 10.07.2010-17:00:00 13.2325 10.07.2010-18:00:00 13.2479 10.07.2010-19:00:00 13.2402 10.07.2010-20:00:00 13.2360 10.07.2010-21:00:00 13.2269 10.07.2010-22:00:00 13.2332 10.07.2010-23:00:00 13.2283 10.08.2010-00:00:00 13.2381 10.08.2010-01:00:00 13.2318 10.08.2010-02:00:00 13.2416 10.08.2010-03:00:00 13.2297 10.08.2010-04:00:00 13.2339 10.08.2010-05:00:00 13.2199 10.08.2010-06:00:00 13.2213 10.08.2010-07:00:00 13.2137 10.08.2010-08:00:00 13.2109 10.08.2010-09:00:00 13.1962 10.08.2010-10:00:00 13.1983 10.08.2010-11:00:00 13.1864 10.08.2010-12:00:00 13.1801 10.08.2010-13:00:00 13.1585 10.08.2010-14:00:00 13.1648 10.08.2010-15:00:00 13.1431 10.08.2010-16:00:00 13.1340 10.08.2010-17:00:00 13.0579 10.08.2010-18:00:00 13.0684 10.08.2010-19:00:00 13.0460 10.08.2010-20:00:00 13.0202 10.08.2010-21:00:00 12.9783 10.08.2010-22:00:00 12.9378 10.08.2010-23:00:00 12.9077 10.09.2010-00:00:00 12.9126 10.09.2010-01:00:00 12.9196 10.09.2010-02:00:00 12.9308 10.09.2010-03:00:00 12.9161 10.09.2010-04:00:00 12.9182 10.09.2010-05:00:00 12.9007 10.09.2010-06:00:00 12.9028 10.09.2010-07:00:00 12.8924 10.09.2010-08:00:00 12.9056 10.09.2010-09:00:00 12.8896 10.09.2010-10:00:00 12.8840 10.09.2010-11:00:00 12.8847 10.09.2010-12:00:00 13.0041 10.09.2010-13:00:00 13.5699 10.09.2010-14:00:00 14.4639 10.09.2010-15:00:00 15.1554 10.09.2010-16:00:00 15.5647 10.09.2010-17:00:00 15.7764 10.09.2010-18:00:00 15.8783 10.09.2010-19:00:00 15.9419 10.09.2010-20:00:00 15.9873 10.09.2010-21:00:00 15.9971 10.09.2010-22:00:00 16.0117 10.09.2010-23:00:00 16.0390 10.10.2010-00:00:00 16.1312 10.10.2010-01:00:00 16.1675 10.10.2010-02:00:00 16.2059 10.10.2010-03:00:00 16.1996 10.10.2010-04:00:00 16.2136 10.10.2010-05:00:00 16.2031 10.10.2010-06:00:00 16.2115 10.10.2010-07:00:00 16.2052 10.10.2010-08:00:00 16.2052 10.10.2010-09:00:00 16.2841 10.10.2010-10:00:00 16.6201 10.10.2010-11:00:00 17.2194 10.10.2010-12:00:00 17.8976 10.10.2010-13:00:00 18.2901 10.10.2010-14:00:00 18.5185 10.10.2010-15:00:00 18.6038 10.10.2010-16:00:00 18.7008 10.10.2010-17:00:00 18.7400 10.10.2010-18:00:00 18.7923 10.10.2010-19:00:00 18.8098 10.10.2010-20:00:00 18.8489 10.10.2010-21:00:00 18.8566 10.10.2010-22:00:00 18.8901 10.10.2010-23:00:00 18.8880 10.11.2010-00:00:00 18.9174 10.11.2010-01:00:00 18.9251 10.11.2010-02:00:00 18.9397 10.11.2010-03:00:00 18.9411 10.11.2010-04:00:00 18.9579 10.11.2010-05:00:00 18.9523 10.11.2010-06:00:00 18.9823 10.11.2010-07:00:00 18.9725 10.11.2010-08:00:00 18.9963 10.11.2010-09:00:00 18.9844 10.11.2010-10:00:00 19.0089 10.11.2010-11:00:00 19.0005 10.11.2010-12:00:00 19.0249 10.11.2010-13:00:00 19.0124 10.11.2010-14:00:00 19.0214 10.11.2010-15:00:00 19.0145 10.11.2010-16:00:00 19.0228 10.11.2010-17:00:00 19.0117 10.11.2010-18:00:00 19.0228 10.11.2010-19:00:00 19.0138 10.11.2010-20:00:00 19.0228 10.11.2010-21:00:00 19.0110 10.11.2010-22:00:00 19.0235 10.11.2010-23:00:00 19.0180 10.12.2010-00:00:00 19.0242 10.12.2010-01:00:00 19.0221 10.12.2010-02:00:00 19.0291 10.12.2010-03:00:00 19.0152 10.12.2010-04:00:00 19.0221 10.12.2010-05:00:00 19.0159 10.12.2010-06:00:00 19.0145 10.12.2010-07:00:00 19.0047 10.12.2010-08:00:00 19.0089 10.12.2010-09:00:00 18.9991 10.12.2010-10:00:00 19.0026 10.12.2010-11:00:00 18.9879 10.12.2010-12:00:00 18.9900 10.12.2010-13:00:00 18.9865 10.12.2010-14:00:00 18.9823 10.12.2010-15:00:00 18.9705 10.12.2010-16:00:00 18.9397 10.12.2010-17:00:00 18.9251 10.12.2010-18:00:00 18.9181 10.12.2010-19:00:00 18.9132 10.12.2010-20:00:00 18.8978 10.12.2010-21:00:00 18.8936 10.12.2010-22:00:00 18.8783 10.12.2010-23:00:00 18.8748 10.13.2010-00:00:00 18.8650 10.13.2010-01:00:00 18.8517 10.13.2010-02:00:00 18.8343 10.13.2010-03:00:00 18.8231 10.13.2010-04:00:00 18.8063 10.13.2010-05:00:00 18.7958 10.13.2010-06:00:00 18.7777 10.13.2010-07:00:00 18.7574 10.13.2010-08:00:00 18.7372 10.13.2010-09:00:00 18.7127 10.13.2010-10:00:00 18.7043 10.13.2010-11:00:00 18.6715 10.13.2010-12:00:00 18.6568 10.13.2010-13:00:00 18.6254 10.13.2010-14:00:00 18.6003 10.13.2010-15:00:00 18.5290 10.13.2010-16:00:00 18.4759 10.13.2010-17:00:00 18.3830 10.13.2010-18:00:00 18.3789 10.13.2010-19:00:00 18.3314 10.13.2010-20:00:00 18.2929 10.13.2010-21:00:00 18.2420 10.13.2010-22:00:00 18.2112 10.13.2010-23:00:00 18.1728 10.14.2010-00:00:00 18.1518 10.14.2010-01:00:00 18.1295 10.14.2010-02:00:00 18.1120 10.14.2010-03:00:00 18.0743 10.14.2010-04:00:00 18.0485 10.14.2010-05:00:00 17.9954 10.14.2010-06:00:00 17.9772 10.14.2010-07:00:00 17.9430 10.14.2010-08:00:00 17.9053 10.14.2010-09:00:00 17.8599 10.14.2010-10:00:00 17.8403 10.14.2010-11:00:00 17.8103 10.14.2010-12:00:00 17.7886 10.14.2010-13:00:00 17.7425 10.14.2010-14:00:00 17.6978 10.14.2010-15:00:00 17.5833 10.14.2010-16:00:00 17.4925 10.14.2010-17:00:00 17.4010 10.14.2010-18:00:00 17.3989 10.14.2010-19:00:00 17.3710 10.14.2010-20:00:00 17.3542 10.14.2010-21:00:00 17.3130 10.14.2010-22:00:00 17.2990 10.14.2010-23:00:00 17.2753 10.15.2010-00:00:00 17.2606 10.15.2010-01:00:00 17.2320 10.15.2010-02:00:00 17.2236 10.15.2010-03:00:00 17.2075 10.15.2010-04:00:00 17.2096 10.15.2010-05:00:00 17.1977 10.15.2010-06:00:00 17.1970 10.15.2010-07:00:00 17.1894 10.15.2010-08:00:00 17.1915 10.15.2010-09:00:00 17.1691 10.15.2010-10:00:00 17.1614 10.15.2010-11:00:00 17.1384 10.15.2010-12:00:00 17.1258 10.15.2010-13:00:00 17.1048 10.15.2010-14:00:00 17.0923 10.15.2010-15:00:00 17.0650 10.15.2010-16:00:00 17.0462 10.15.2010-17:00:00 16.9840 10.15.2010-18:00:00 16.9665 10.15.2010-19:00:00 16.9246 10.15.2010-20:00:00 16.8716 10.15.2010-21:00:00 16.8003 10.15.2010-22:00:00 16.7689 10.15.2010-23:00:00 16.7430 10.16.2010-00:00:00 16.7444 10.16.2010-01:00:00 16.7221 10.16.2010-02:00:00 16.7123 10.16.2010-03:00:00 16.6858 10.16.2010-04:00:00 16.6732 10.16.2010-05:00:00 16.6425 10.16.2010-06:00:00 16.6271 10.16.2010-07:00:00 16.5943 10.16.2010-08:00:00 16.5747 10.16.2010-09:00:00 16.5370 10.16.2010-10:00:00 16.5314 10.16.2010-11:00:00 16.4958 10.16.2010-12:00:00 16.4909 10.16.2010-13:00:00 16.4671 10.16.2010-14:00:00 16.4553 10.16.2010-15:00:00 16.3924 10.16.2010-16:00:00 16.2604 10.16.2010-17:00:00 16.1137 10.16.2010-18:00:00 16.1018 10.16.2010-19:00:00 16.0578 10.16.2010-20:00:00 16.0383 10.16.2010-21:00:00 15.9880 10.16.2010-22:00:00 15.9733 10.16.2010-23:00:00 15.9510 10.17.2010-00:00:00 15.9468 10.17.2010-01:00:00 15.9335 10.17.2010-02:00:00 15.9244 10.17.2010-03:00:00 15.9007 10.17.2010-04:00:00 15.8958 10.17.2010-05:00:00 15.8741 10.17.2010-06:00:00 15.8727 10.17.2010-07:00:00 15.8581 10.17.2010-08:00:00 15.8588 10.17.2010-09:00:00 15.8308 10.17.2010-10:00:00 15.8287 10.17.2010-11:00:00 15.8043 10.17.2010-12:00:00 15.7994 10.17.2010-13:00:00 15.7729 10.17.2010-14:00:00 15.7666 10.17.2010-15:00:00 15.7128 10.17.2010-16:00:00 15.6073 10.17.2010-17:00:00 15.4355 10.17.2010-18:00:00 15.4341 10.17.2010-19:00:00 15.3957 10.17.2010-20:00:00 15.3810 10.17.2010-21:00:00 15.3538 10.17.2010-22:00:00 15.3349 10.17.2010-23:00:00 15.3140 10.18.2010-00:00:00 15.3091 10.18.2010-01:00:00 15.2860 10.18.2010-02:00:00 15.2839 10.18.2010-03:00:00 15.2595 10.18.2010-04:00:00 15.2469 10.18.2010-05:00:00 15.2322 10.18.2010-06:00:00 15.2253 10.18.2010-07:00:00 15.2064 10.18.2010-08:00:00 15.1973 10.18.2010-09:00:00 15.1799 10.18.2010-10:00:00 15.1750 10.18.2010-11:00:00 15.1582 10.18.2010-12:00:00 15.1512 10.18.2010-13:00:00 15.1324 10.18.2010-14:00:00 15.1212 10.18.2010-15:00:00 15.0737 10.18.2010-16:00:00 14.9787 10.18.2010-17:00:00 14.8628 10.18.2010-18:00:00 14.8614 10.18.2010-19:00:00 14.8439 10.18.2010-20:00:00 14.8299 10.18.2010-21:00:00 14.8013 10.18.2010-22:00:00 14.7908 10.18.2010-23:00:00 14.7726 10.19.2010-00:00:00 14.7706 10.19.2010-01:00:00 14.7573 10.19.2010-02:00:00 14.7510 10.19.2010-03:00:00 14.7384 10.19.2010-04:00:00 14.7370 10.19.2010-05:00:00 14.7175 10.19.2010-06:00:00 14.7098 10.19.2010-07:00:00 14.6909 10.19.2010-08:00:00 14.6846 10.19.2010-09:00:00 14.6721 10.19.2010-10:00:00 14.6560 10.19.2010-11:00:00 14.6323 10.19.2010-12:00:00 14.6239 10.19.2010-13:00:00 14.6029 10.19.2010-14:00:00 14.6022 10.19.2010-15:00:00 14.5142 10.19.2010-16:00:00 14.4416 10.19.2010-17:00:00 14.3277 10.19.2010-18:00:00 14.3382 10.19.2010-19:00:00 14.3131 10.19.2010-20:00:00 14.2942 10.19.2010-21:00:00 14.2684 10.19.2010-22:00:00 14.2551 10.19.2010-23:00:00 14.2334 10.20.2010-00:00:00 14.2320 10.20.2010-01:00:00 14.2125 10.20.2010-02:00:00 14.2125 10.20.2010-03:00:00 14.1957 10.20.2010-04:00:00 14.1950 10.20.2010-05:00:00 14.1734 10.20.2010-06:00:00 14.1706 10.20.2010-07:00:00 14.1426 10.20.2010-08:00:00 14.1322 10.20.2010-09:00:00 14.1084 10.20.2010-10:00:00 14.0937 10.20.2010-11:00:00 14.0679 10.20.2010-12:00:00 14.0581 10.20.2010-13:00:00 14.0309 10.20.2010-14:00:00 14.0211 10.20.2010-15:00:00 13.9163 10.20.2010-16:00:00 13.8695 10.20.2010-17:00:00 13.7990 10.20.2010-18:00:00 13.8136 10.20.2010-19:00:00 13.7920 10.20.2010-20:00:00 13.7892 10.20.2010-21:00:00 13.7564 10.20.2010-22:00:00 13.7445 10.20.2010-23:00:00 13.7201 10.21.2010-00:00:00 13.7319 10.21.2010-01:00:00 13.7124 10.21.2010-02:00:00 13.7159 10.21.2010-03:00:00 13.6956 10.21.2010-04:00:00 13.6998 10.21.2010-05:00:00 13.6837 10.21.2010-06:00:00 13.6809 10.21.2010-07:00:00 13.6544 10.21.2010-08:00:00 13.6586 10.21.2010-09:00:00 13.6397 10.21.2010-10:00:00 13.6411 10.21.2010-11:00:00 13.6139 10.21.2010-12:00:00 13.6132 10.21.2010-13:00:00 13.5887 10.21.2010-14:00:00 13.5866 10.21.2010-15:00:00 13.5000 10.21.2010-16:00:00 13.4553 10.21.2010-17:00:00 13.3722 10.21.2010-18:00:00 13.3932 10.21.2010-19:00:00 13.3701 10.21.2010-20:00:00 13.3778 10.21.2010-21:00:00 13.3568 10.21.2010-22:00:00 13.3596 10.21.2010-23:00:00 13.3296 10.22.2010-00:00:00 13.3464 10.22.2010-01:00:00 13.3282 10.22.2010-02:00:00 13.3380 10.22.2010-03:00:00 13.3212 10.22.2010-04:00:00 13.3233 10.22.2010-05:00:00 13.3101 10.22.2010-06:00:00 13.3135 10.22.2010-07:00:00 13.2856 10.22.2010-08:00:00 13.3003 10.22.2010-09:00:00 13.2786 10.22.2010-10:00:00 13.2884 10.22.2010-11:00:00 13.2702 10.22.2010-12:00:00 13.2716 10.22.2010-13:00:00 13.2528 10.22.2010-14:00:00 13.2591 10.22.2010-15:00:00 13.2437 10.22.2010-16:00:00 13.2500 10.22.2010-17:00:00 13.2283 10.22.2010-18:00:00 13.2353 10.22.2010-19:00:00 13.2165 10.22.2010-20:00:00 13.1934 10.22.2010-21:00:00 13.1759 10.22.2010-22:00:00 13.1843 10.22.2010-23:00:00 13.1627 10.23.2010-00:00:00 13.1683 10.23.2010-01:00:00 13.1550 10.23.2010-02:00:00 13.1627 10.23.2010-03:00:00 13.1438 10.23.2010-04:00:00 13.1564 10.23.2010-05:00:00 13.1271 10.23.2010-06:00:00 13.1361 10.23.2010-07:00:00 13.1117 10.23.2010-08:00:00 13.1180 10.23.2010-09:00:00 13.1061 10.23.2010-10:00:00 13.1354 10.23.2010-11:00:00 13.2542 10.23.2010-12:00:00 13.6949 10.23.2010-13:00:00 14.1566 10.23.2010-14:00:00 14.4367 10.23.2010-15:00:00 14.6378 10.23.2010-16:00:00 14.9410 10.23.2010-17:00:00 15.1093 10.23.2010-18:00:00 15.2183 10.23.2010-19:00:00 15.2455 10.23.2010-20:00:00 15.3223 10.23.2010-21:00:00 15.3740 10.23.2010-22:00:00 15.4159 10.23.2010-23:00:00 15.4138 10.24.2010-00:00:00 15.4327 10.24.2010-01:00:00 15.4201 10.24.2010-02:00:00 15.4348 10.24.2010-03:00:00 15.4152 10.24.2010-04:00:00 15.4236 10.24.2010-05:00:00 15.4041 10.24.2010-06:00:00 15.4208 10.24.2010-07:00:00 15.4027 10.24.2010-08:00:00 15.5584 10.24.2010-09:00:00 15.7023 10.24.2010-10:00:00 15.8015 10.24.2010-11:00:00 15.8343 10.24.2010-12:00:00 15.8706 10.24.2010-13:00:00 15.9167 10.24.2010-14:00:00 16.0257 10.24.2010-15:00:00 16.3540 10.24.2010-16:00:00 16.8681 10.24.2010-17:00:00 17.1195 10.24.2010-18:00:00 17.3109 10.24.2010-19:00:00 17.6133 10.24.2010-20:00:00 18.0108 10.24.2010-21:00:00 18.3418 10.24.2010-22:00:00 18.4948 10.24.2010-23:00:00 18.5367 10.25.2010-00:00:00 18.6492 10.25.2010-01:00:00 18.7455 10.25.2010-02:00:00 18.8755 10.25.2010-03:00:00 18.9327 10.25.2010-04:00:00 19.0710 10.25.2010-05:00:00 19.2051 10.25.2010-06:00:00 19.3595 10.25.2010-07:00:00 19.4342 10.25.2010-08:00:00 19.5362 10.25.2010-09:00:00 19.6012 10.25.2010-10:00:00 19.6997 10.25.2010-11:00:00 19.7534 10.25.2010-12:00:00 19.8394 10.25.2010-13:00:00 19.8827 10.25.2010-14:00:00 19.9581 10.25.2010-15:00:00 20.0237 10.25.2010-16:00:00 20.1334 10.25.2010-17:00:00 20.1984 10.25.2010-18:00:00 20.3276 10.25.2010-19:00:00 20.4128 10.25.2010-20:00:00 20.5315 10.25.2010-21:00:00 20.5888 10.25.2010-22:00:00 20.6873 10.25.2010-23:00:00 20.7299 10.26.2010-00:00:00 20.8235 10.26.2010-01:00:00 20.8668 10.26.2010-02:00:00 20.9541 10.26.2010-03:00:00 21.0079 10.26.2010-04:00:00 21.0729 10.26.2010-05:00:00 21.0805 10.26.2010-06:00:00 21.1357 10.26.2010-07:00:00 21.1441 10.26.2010-08:00:00 21.1874 10.26.2010-09:00:00 21.1874 10.26.2010-10:00:00 21.2433 10.26.2010-11:00:00 21.2398 10.26.2010-12:00:00 21.2866 10.26.2010-13:00:00 21.2775 10.26.2010-14:00:00 21.3299 10.26.2010-15:00:00 21.3173 10.26.2010-16:00:00 21.3900 10.26.2010-17:00:00 21.4402 10.26.2010-18:00:00 21.5234 10.26.2010-19:00:00 21.5932 10.26.2010-20:00:00 21.7203 10.26.2010-21:00:00 21.7643 10.26.2010-22:00:00 21.8419 10.26.2010-23:00:00 21.8677 10.27.2010-00:00:00 21.9187 10.27.2010-01:00:00 21.9327 10.27.2010-02:00:00 21.9662 10.27.2010-03:00:00 21.9760 10.27.2010-04:00:00 22.0144 10.27.2010-05:00:00 22.0067 10.27.2010-06:00:00 22.0444 10.27.2010-07:00:00 22.0312 10.27.2010-08:00:00 22.0738 10.27.2010-09:00:00 22.0626 10.27.2010-10:00:00 22.0856 10.27.2010-11:00:00 22.0793 10.27.2010-12:00:00 22.1220 10.27.2010-13:00:00 22.1199 10.27.2010-14:00:00 22.1359 10.27.2010-15:00:00 22.1122 10.27.2010-16:00:00 22.1380 10.27.2010-17:00:00 22.1136 10.27.2010-18:00:00 22.1303 10.27.2010-19:00:00 22.0982 10.27.2010-20:00:00 22.1282 10.27.2010-21:00:00 22.0940 10.27.2010-22:00:00 22.1220 10.27.2010-23:00:00 22.0961 10.28.2010-00:00:00 22.1345 10.28.2010-01:00:00 22.0947 10.28.2010-02:00:00 22.1275 10.28.2010-03:00:00 22.0933 10.28.2010-04:00:00 22.1254 10.28.2010-05:00:00 22.0954 10.28.2010-06:00:00 22.1094 10.28.2010-07:00:00 22.0849 10.28.2010-08:00:00 22.1052 10.28.2010-09:00:00 22.0863 10.28.2010-10:00:00 22.0954 10.28.2010-11:00:00 22.0898 10.28.2010-12:00:00 22.1157 10.28.2010-13:00:00 22.0898 10.28.2010-14:00:00 22.1045 10.28.2010-15:00:00 22.0745 10.28.2010-16:00:00 22.0849 10.28.2010-17:00:00 22.0654 10.28.2010-18:00:00 22.0821 10.28.2010-19:00:00 22.0521 10.28.2010-20:00:00 22.0689 10.28.2010-21:00:00 22.0486 10.28.2010-22:00:00 22.0528 10.28.2010-23:00:00 22.0318 10.29.2010-00:00:00 22.0339 10.29.2010-01:00:00 22.0130 10.29.2010-02:00:00 22.0228 10.29.2010-03:00:00 22.0067 10.29.2010-04:00:00 22.0074 10.29.2010-05:00:00 21.9858 10.29.2010-06:00:00 21.9969 10.29.2010-07:00:00 21.9795 10.29.2010-08:00:00 21.9899 10.29.2010-09:00:00 21.9648 10.29.2010-10:00:00 21.9816 10.29.2010-11:00:00 21.9487 10.29.2010-12:00:00 21.9606 10.29.2010-13:00:00 21.9187 10.29.2010-14:00:00 21.9292 10.29.2010-15:00:00 21.8887 10.29.2010-16:00:00 21.8845 10.29.2010-17:00:00 21.8391 10.29.2010-18:00:00 21.8551 10.29.2010-19:00:00 21.8230 10.29.2010-20:00:00 21.8433 10.29.2010-21:00:00 21.8007 10.29.2010-22:00:00 21.8132 10.29.2010-23:00:00 21.7776 10.30.2010-00:00:00 21.7916 10.30.2010-01:00:00 21.7525 10.30.2010-02:00:00 21.7539 10.30.2010-03:00:00 21.7120 10.30.2010-04:00:00 21.7266 10.30.2010-05:00:00 21.6903 10.30.2010-06:00:00 21.7001 10.30.2010-07:00:00 21.6512 10.30.2010-08:00:00 21.6659 10.30.2010-09:00:00 21.6232 10.30.2010-10:00:00 21.6358 10.30.2010-11:00:00 21.5883 10.30.2010-12:00:00 21.6051 10.30.2010-13:00:00 21.5590 10.30.2010-14:00:00 21.5709 10.30.2010-15:00:00 21.5241 10.30.2010-16:00:00 21.5150 10.30.2010-17:00:00 21.4402 10.30.2010-18:00:00 21.4458 10.30.2010-19:00:00 21.3900 10.30.2010-20:00:00 21.4018 10.30.2010-21:00:00 21.3501 10.30.2010-22:00:00 21.3557 10.30.2010-23:00:00 21.3013 10.31.2010-00:00:00 21.3075 10.31.2010-01:00:00 21.2803 10.31.2010-02:00:00 21.3215 10.31.2010-03:00:00 21.2999 10.31.2010-04:00:00 21.3215 10.31.2010-05:00:00 21.3578 10.31.2010-06:00:00 21.4766 10.31.2010-07:00:00 21.5234 10.31.2010-08:00:00 21.5681 10.31.2010-09:00:00 21.5667 10.31.2010-10:00:00 21.6016 10.31.2010-11:00:00 21.5646 10.31.2010-12:00:00 21.5967 10.31.2010-13:00:00 21.5918 10.31.2010-14:00:00 21.6414 10.31.2010-15:00:00 21.6337 10.31.2010-16:00:00 21.6596 10.31.2010-17:00:00 21.6428 10.31.2010-18:00:00 21.6624 10.31.2010-19:00:00 21.6407 10.31.2010-20:00:00 21.6568 10.31.2010-21:00:00 21.6232 10.31.2010-22:00:00 21.6386 10.31.2010-23:00:00 21.6177 11.01.2010-00:00:00 21.6288 11.01.2010-01:00:00 21.6065 11.01.2010-02:00:00 21.6232 11.01.2010-03:00:00 21.5897 11.01.2010-04:00:00 21.6072 11.01.2010-05:00:00 21.5778 11.01.2010-06:00:00 21.5876 11.01.2010-07:00:00 21.5569 11.01.2010-08:00:00 21.5730 11.01.2010-09:00:00 21.5443 11.01.2010-10:00:00 21.5590 11.01.2010-11:00:00 21.5345 11.01.2010-12:00:00 21.5485 11.01.2010-13:00:00 21.5178 11.01.2010-14:00:00 21.5150 11.01.2010-15:00:00 21.4933 11.01.2010-16:00:00 21.5101 11.01.2010-17:00:00 21.5087 11.01.2010-18:00:00 21.5373 11.01.2010-19:00:00 21.5548 11.01.2010-20:00:00 21.6246 11.01.2010-21:00:00 21.7797 11.01.2010-22:00:00 21.9250 11.01.2010-23:00:00 22.0137 11.02.2010-00:00:00 22.1136 11.02.2010-01:00:00 22.1827 11.02.2010-02:00:00 22.2644 11.02.2010-03:00:00 22.3245 11.02.2010-04:00:00 22.3999 11.02.2010-05:00:00 22.4356 11.02.2010-06:00:00 22.4859 11.02.2010-07:00:00 22.4984 11.02.2010-08:00:00 22.5445 11.02.2010-09:00:00 22.5613 11.02.2010-10:00:00 22.5892 11.02.2010-11:00:00 22.6081 11.02.2010-12:00:00 22.6374 11.02.2010-13:00:00 22.6374 11.02.2010-14:00:00 22.6612 11.02.2010-15:00:00 22.6577 11.02.2010-16:00:00 22.6765 11.02.2010-17:00:00 22.6835 11.02.2010-18:00:00 22.6989 11.02.2010-19:00:00 22.6968 11.02.2010-20:00:00 22.7087 11.02.2010-21:00:00 22.7150 11.02.2010-22:00:00 22.7073 11.02.2010-23:00:00 22.7094 11.03.2010-00:00:00 22.7191 11.03.2010-01:00:00 22.7101 11.03.2010-02:00:00 22.7212 11.03.2010-03:00:00 22.7212 11.03.2010-04:00:00 22.7205 11.03.2010-05:00:00 22.7240 11.03.2010-06:00:00 22.7352 11.03.2010-07:00:00 22.7171 11.03.2010-08:00:00 22.7275 11.03.2010-09:00:00 22.7066 11.03.2010-10:00:00 22.7080 11.03.2010-11:00:00 22.7024 11.03.2010-12:00:00 22.7164 11.03.2010-13:00:00 22.6968 11.03.2010-14:00:00 22.7094 11.03.2010-15:00:00 22.6905 11.03.2010-16:00:00 22.6968 11.03.2010-17:00:00 22.6772 11.03.2010-18:00:00 22.6982 11.03.2010-19:00:00 22.6744 11.03.2010-20:00:00 22.6814 11.03.2010-21:00:00 22.6514 11.03.2010-22:00:00 22.6640 11.03.2010-23:00:00 22.6283 11.04.2010-00:00:00 22.6297 11.04.2010-01:00:00 22.5997 11.04.2010-02:00:00 22.6158 11.04.2010-03:00:00 22.5808 11.04.2010-04:00:00 22.5878 11.04.2010-05:00:00 22.5466 11.04.2010-06:00:00 22.5578 11.04.2010-07:00:00 22.5145 11.04.2010-08:00:00 22.5194 11.04.2010-09:00:00 22.4817 11.04.2010-10:00:00 22.4789 11.04.2010-11:00:00 22.4335 11.04.2010-12:00:00 22.4230 11.04.2010-13:00:00 22.3706 11.04.2010-14:00:00 22.3657 11.04.2010-15:00:00 22.3231 11.04.2010-16:00:00 22.2945 11.04.2010-17:00:00 22.2540 11.04.2010-18:00:00 22.2435 11.04.2010-19:00:00 22.1960 11.04.2010-20:00:00 22.1764 11.04.2010-21:00:00 22.1254 11.04.2010-22:00:00 22.0982 11.04.2010-23:00:00 22.0500 11.05.2010-00:00:00 22.0402 11.05.2010-01:00:00 21.9837 11.05.2010-02:00:00 21.9767 11.05.2010-03:00:00 21.9355 11.05.2010-04:00:00 21.9117 11.05.2010-05:00:00 21.8482 11.05.2010-06:00:00 21.8300 11.05.2010-07:00:00 21.7560 11.05.2010-08:00:00 21.7126 11.05.2010-09:00:00 21.6365 11.05.2010-10:00:00 21.6128 11.05.2010-11:00:00 21.5611 11.05.2010-12:00:00 21.5387 11.05.2010-13:00:00 21.4738 11.05.2010-14:00:00 21.4472 11.05.2010-15:00:00 21.3893 11.05.2010-16:00:00 21.3173 11.05.2010-17:00:00 21.2545 11.05.2010-18:00:00 21.2314 11.05.2010-19:00:00 21.1581 11.05.2010-20:00:00 21.1127 11.05.2010-21:00:00 21.0596 11.05.2010-22:00:00 21.0393 11.05.2010-23:00:00 20.9911 11.06.2010-00:00:00 20.9772 11.06.2010-01:00:00 20.9220 11.06.2010-02:00:00 20.9101 11.06.2010-03:00:00 20.8626 11.06.2010-04:00:00 20.8472 11.06.2010-05:00:00 20.8067 11.06.2010-06:00:00 20.7753 11.06.2010-07:00:00 20.7334 11.06.2010-08:00:00 20.7062 11.06.2010-09:00:00 20.6608 11.06.2010-10:00:00 20.6370 11.06.2010-11:00:00 20.5937 11.06.2010-12:00:00 20.5776 11.06.2010-13:00:00 20.5392 11.06.2010-14:00:00 20.5350 11.06.2010-15:00:00 20.5134 11.06.2010-16:00:00 20.6782 11.06.2010-17:00:00 20.8053 11.06.2010-18:00:00 21.0016 11.06.2010-19:00:00 21.1015 11.06.2010-20:00:00 21.1874 11.06.2010-21:00:00 21.2545 11.06.2010-22:00:00 21.3487 11.06.2010-23:00:00 21.3997 11.07.2010-00:00:00 21.5373 11.07.2010-01:00:00 21.6086 11.07.2010-02:00:00 21.9222 11.07.2010-03:00:00 22.0647 11.07.2010-04:00:00 22.1862 11.07.2010-05:00:00 22.2176 11.07.2010-06:00:00 22.2910 11.07.2010-07:00:00 22.3559 11.07.2010-08:00:00 22.4391 11.07.2010-09:00:00 22.4558 11.07.2010-10:00:00 22.5061 11.07.2010-11:00:00 22.5180 11.07.2010-12:00:00 22.5606 11.07.2010-13:00:00 22.5739 11.07.2010-14:00:00 22.6088 11.07.2010-15:00:00 22.6144 11.07.2010-16:00:00 22.6437 11.07.2010-17:00:00 22.6409 11.07.2010-18:00:00 22.6612 11.07.2010-19:00:00 22.6514 11.07.2010-20:00:00 22.6675 11.07.2010-21:00:00 22.6675 11.07.2010-22:00:00 22.6730 11.07.2010-23:00:00 22.6751 11.08.2010-00:00:00 22.6891 11.08.2010-01:00:00 22.6898 11.08.2010-02:00:00 22.6954 11.08.2010-03:00:00 22.6996 11.08.2010-04:00:00 22.7073 11.08.2010-05:00:00 22.7024 11.08.2010-06:00:00 22.7122 11.08.2010-07:00:00 22.7038 11.08.2010-08:00:00 22.7150 11.08.2010-09:00:00 22.7024 11.08.2010-10:00:00 22.7108 11.08.2010-11:00:00 22.7087 11.08.2010-12:00:00 22.7282 11.08.2010-13:00:00 22.7115 11.08.2010-14:00:00 22.7254 11.08.2010-15:00:00 22.7031 11.08.2010-16:00:00 22.7226 11.08.2010-17:00:00 22.7031 11.08.2010-18:00:00 22.7275 11.08.2010-19:00:00 22.6996 11.08.2010-20:00:00 22.7184 11.08.2010-21:00:00 22.6926 11.08.2010-22:00:00 22.7066 11.08.2010-23:00:00 22.6723 11.09.2010-00:00:00 22.6975 11.09.2010-01:00:00 22.6682 11.09.2010-02:00:00 22.6856 11.09.2010-03:00:00 22.6542 11.09.2010-04:00:00 22.6765 11.09.2010-05:00:00 22.6451 11.09.2010-06:00:00 22.6716 11.09.2010-07:00:00 22.6374 11.09.2010-08:00:00 22.6535 11.09.2010-09:00:00 22.6290 11.09.2010-10:00:00 22.6346 11.09.2010-11:00:00 22.6039 11.09.2010-12:00:00 22.6193 11.09.2010-13:00:00 22.5955 11.09.2010-14:00:00 22.5934 11.09.2010-15:00:00 22.5669 11.09.2010-16:00:00 22.5781 11.09.2010-17:00:00 22.5592 11.09.2010-18:00:00 22.5795 11.09.2010-19:00:00 22.5599 11.09.2010-20:00:00 22.5746 11.09.2010-21:00:00 22.5564 11.09.2010-22:00:00 22.5941 11.09.2010-23:00:00 22.5878 11.10.2010-00:00:00 22.6186 11.10.2010-01:00:00 22.5962 11.10.2010-02:00:00 22.6158 11.10.2010-03:00:00 22.5878 11.10.2010-04:00:00 22.5906 11.10.2010-05:00:00 22.5613 11.10.2010-06:00:00 22.5711 11.10.2010-07:00:00 22.5340 11.10.2010-08:00:00 22.5431 11.10.2010-09:00:00 22.5145 11.10.2010-10:00:00 22.5215 11.10.2010-11:00:00 22.4845 11.10.2010-12:00:00 22.4880 11.10.2010-13:00:00 22.4635 11.10.2010-14:00:00 22.4621 11.10.2010-15:00:00 22.4349 11.10.2010-16:00:00 22.4384 11.10.2010-17:00:00 22.4041 11.10.2010-18:00:00 22.4076 11.10.2010-19:00:00 22.3741 11.10.2010-20:00:00 22.3762 11.10.2010-21:00:00 22.3476 11.10.2010-22:00:00 22.3399 11.10.2010-23:00:00 22.3036 11.11.2010-00:00:00 22.3001 11.11.2010-01:00:00 22.2735 11.11.2010-02:00:00 22.2707 11.11.2010-03:00:00 22.2386 11.11.2010-04:00:00 22.2365 11.11.2010-05:00:00 22.2086 11.11.2010-06:00:00 22.1918 11.11.2010-07:00:00 22.1694 11.11.2010-08:00:00 22.1653 11.11.2010-09:00:00 22.1380 11.11.2010-10:00:00 22.1227 11.11.2010-11:00:00 22.0800 11.11.2010-12:00:00 22.0835 11.11.2010-13:00:00 22.0423 11.11.2010-14:00:00 22.0242 11.11.2010-15:00:00 21.9885 11.11.2010-16:00:00 21.9697 11.11.2010-17:00:00 21.9334 11.11.2010-18:00:00 21.9159 11.11.2010-19:00:00 21.8838 11.11.2010-20:00:00 21.8747 11.11.2010-21:00:00 21.8321 11.11.2010-22:00:00 21.8300 11.11.2010-23:00:00 21.7993 11.12.2010-00:00:00 21.8021 11.12.2010-01:00:00 21.8440 11.12.2010-02:00:00 21.8873 11.12.2010-03:00:00 21.8712 11.12.2010-04:00:00 21.8991 11.12.2010-05:00:00 21.8908 11.12.2010-06:00:00 21.8977 11.12.2010-07:00:00 21.9278 11.12.2010-08:00:00 21.9718 11.12.2010-09:00:00 21.9746 11.12.2010-10:00:00 21.9976 11.12.2010-11:00:00 21.9795 11.12.2010-12:00:00 21.9878 11.12.2010-13:00:00 21.9627 11.12.2010-14:00:00 21.9613 11.12.2010-15:00:00 21.9341 11.12.2010-16:00:00 21.9403 11.12.2010-17:00:00 21.9166 11.12.2010-18:00:00 21.9194 11.12.2010-19:00:00 21.8929 11.12.2010-20:00:00 21.8929 11.12.2010-21:00:00 21.8726 11.12.2010-22:00:00 21.8649 11.12.2010-23:00:00 21.8391 11.13.2010-00:00:00 21.8391 11.13.2010-01:00:00 21.8125 11.13.2010-02:00:00 21.8076 11.13.2010-03:00:00 21.7804 11.13.2010-04:00:00 21.7699 11.13.2010-05:00:00 21.7462 11.13.2010-06:00:00 21.7378 11.13.2010-07:00:00 21.7064 11.13.2010-08:00:00 21.6889 11.13.2010-09:00:00 21.6721 11.13.2010-10:00:00 21.6617 11.13.2010-11:00:00 21.6309 11.13.2010-12:00:00 21.6267 11.13.2010-13:00:00 21.6037 11.13.2010-14:00:00 21.6114 11.13.2010-15:00:00 21.6051 11.13.2010-16:00:00 21.6295 11.13.2010-17:00:00 21.6267 11.13.2010-18:00:00 21.6700 11.13.2010-19:00:00 21.7615 11.13.2010-20:00:00 21.8300 11.13.2010-21:00:00 21.8614 11.13.2010-22:00:00 21.9040 11.13.2010-23:00:00 21.8991 11.14.2010-00:00:00 21.9208 11.14.2010-01:00:00 21.9383 11.14.2010-02:00:00 21.9920 11.14.2010-03:00:00 22.0444 11.14.2010-04:00:00 22.0961 11.14.2010-05:00:00 22.1771 11.14.2010-06:00:00 22.2672 11.14.2010-07:00:00 22.2840 11.14.2010-08:00:00 22.3350 11.14.2010-09:00:00 22.3434 11.14.2010-10:00:00 22.3643 11.14.2010-11:00:00 22.3685 11.14.2010-12:00:00 22.3895 11.14.2010-13:00:00 22.3930 11.14.2010-14:00:00 22.4055 11.14.2010-15:00:00 22.4146 11.14.2010-16:00:00 22.4370 11.14.2010-17:00:00 22.4516 11.14.2010-18:00:00 22.4803 11.14.2010-19:00:00 22.4824 11.14.2010-20:00:00 22.5159 11.14.2010-21:00:00 22.5173 11.14.2010-22:00:00 22.5340 11.14.2010-23:00:00 22.5327 11.15.2010-00:00:00 22.5585 11.15.2010-01:00:00 22.5529 11.15.2010-02:00:00 22.5753 11.15.2010-03:00:00 22.5655 11.15.2010-04:00:00 22.5941 11.15.2010-05:00:00 22.5864 11.15.2010-06:00:00 22.6123 11.15.2010-07:00:00 22.6004 11.15.2010-08:00:00 22.6346 11.15.2010-09:00:00 22.6269 11.15.2010-10:00:00 22.6472 11.15.2010-11:00:00 22.6360 11.15.2010-12:00:00 22.6661 11.15.2010-13:00:00 22.6584 11.15.2010-14:00:00 22.6800 11.15.2010-15:00:00 22.6668 11.15.2010-16:00:00 22.6856 11.15.2010-17:00:00 22.6842 11.15.2010-18:00:00 22.7038 11.15.2010-19:00:00 22.6996 11.15.2010-20:00:00 22.7611 11.15.2010-21:00:00 22.8218 11.15.2010-22:00:00 23.0020 11.15.2010-23:00:00 23.0886 11.16.2010-00:00:00 23.2241 11.16.2010-01:00:00 23.2968 11.16.2010-02:00:00 23.3659 11.16.2010-03:00:00 23.3841 11.16.2010-04:00:00 23.4414 11.16.2010-05:00:00 23.4602 11.16.2010-06:00:00 23.5098 11.16.2010-07:00:00 23.5154 11.16.2010-08:00:00 23.5552 11.16.2010-09:00:00 23.5699 11.16.2010-10:00:00 23.6034 11.16.2010-11:00:00 23.5992 11.16.2010-12:00:00 23.6237 11.16.2010-13:00:00 23.6230 11.16.2010-14:00:00 23.6586 11.16.2010-15:00:00 23.6467 11.16.2010-16:00:00 23.6761 11.16.2010-17:00:00 23.6656 11.16.2010-18:00:00 23.6893 11.16.2010-19:00:00 23.6851 11.16.2010-20:00:00 23.6970 11.16.2010-21:00:00 23.6816 11.16.2010-22:00:00 23.7117 11.16.2010-23:00:00 23.6893 11.17.2010-00:00:00 23.7047 11.17.2010-01:00:00 23.6879 11.17.2010-02:00:00 23.6963 11.17.2010-03:00:00 23.6935 11.17.2010-04:00:00 23.7040 11.17.2010-05:00:00 23.6851 11.17.2010-06:00:00 23.6963 11.17.2010-07:00:00 23.6823 11.17.2010-08:00:00 23.6893 11.17.2010-09:00:00 23.6754 11.17.2010-10:00:00 23.6872 11.17.2010-11:00:00 23.6628 11.17.2010-12:00:00 23.6684 11.17.2010-13:00:00 23.6537 11.17.2010-14:00:00 23.6642 11.17.2010-15:00:00 23.6537 11.17.2010-16:00:00 23.6781 11.17.2010-17:00:00 23.6823 11.17.2010-18:00:00 23.7270 11.17.2010-19:00:00 23.7529 11.17.2010-20:00:00 23.8206 11.17.2010-21:00:00 23.8744 11.17.2010-22:00:00 23.9303 11.17.2010-23:00:00 23.9743 11.18.2010-00:00:00 24.0183 11.18.2010-01:00:00 24.0316 11.18.2010-02:00:00 24.0588 11.18.2010-03:00:00 24.0504 11.18.2010-04:00:00 24.0651 11.18.2010-05:00:00 24.0588 11.18.2010-06:00:00 24.0763 11.18.2010-07:00:00 24.0672 11.18.2010-08:00:00 24.0923 11.18.2010-09:00:00 24.0812 11.18.2010-10:00:00 24.0972 11.18.2010-11:00:00 24.0937 11.18.2010-12:00:00 24.0993 11.18.2010-13:00:00 24.0986 11.18.2010-14:00:00 24.1042 11.18.2010-15:00:00 24.0951 11.18.2010-16:00:00 24.1014 11.18.2010-17:00:00 24.0937 11.18.2010-18:00:00 24.1035 11.18.2010-19:00:00 24.1105 11.18.2010-20:00:00 24.1196 11.18.2010-21:00:00 24.1245 11.18.2010-22:00:00 24.1273 11.18.2010-23:00:00 24.1517 11.19.2010-00:00:00 24.1657 11.19.2010-01:00:00 24.1748 11.19.2010-02:00:00 24.1866 11.19.2010-03:00:00 24.1915 11.19.2010-04:00:00 24.1936 11.19.2010-05:00:00 24.1796 11.19.2010-06:00:00 24.1880 11.19.2010-07:00:00 24.1803 11.19.2010-08:00:00 24.1866 11.19.2010-09:00:00 24.1727 11.19.2010-10:00:00 24.1741 11.19.2010-11:00:00 24.1552 11.19.2010-12:00:00 24.1615 11.19.2010-13:00:00 24.1454 11.19.2010-14:00:00 24.1706 11.19.2010-15:00:00 24.1426 11.19.2010-16:00:00 24.1503 11.19.2010-17:00:00 24.1294 11.19.2010-18:00:00 24.1433 11.19.2010-19:00:00 24.1210 11.19.2010-20:00:00 24.1210 11.19.2010-21:00:00 24.1021 11.19.2010-22:00:00 24.1028 11.19.2010-23:00:00 24.0728 11.20.2010-00:00:00 24.0742 11.20.2010-01:00:00 24.0483 11.20.2010-02:00:00 24.0651 11.20.2010-03:00:00 24.0393 11.20.2010-04:00:00 24.0469 11.20.2010-05:00:00 24.0092 11.20.2010-06:00:00 24.0239 11.20.2010-07:00:00 23.9925 11.20.2010-08:00:00 23.9987 11.20.2010-09:00:00 23.9715 11.20.2010-10:00:00 23.9757 11.20.2010-11:00:00 23.9492 11.20.2010-12:00:00 23.9478 11.20.2010-13:00:00 23.9121 11.20.2010-14:00:00 23.9191 11.20.2010-15:00:00 23.8842 11.20.2010-16:00:00 23.8821 11.20.2010-17:00:00 23.8318 11.20.2010-18:00:00 23.8388 11.20.2010-19:00:00 23.7864 11.20.2010-20:00:00 23.7843 11.20.2010-21:00:00 23.7452 11.20.2010-22:00:00 23.7312 11.20.2010-23:00:00 23.6781 11.21.2010-00:00:00 23.6740 11.21.2010-01:00:00 23.6251 11.21.2010-02:00:00 23.6076 11.21.2010-03:00:00 23.5685 11.21.2010-04:00:00 23.5517 11.21.2010-05:00:00 23.5140 11.21.2010-06:00:00 23.4993 11.21.2010-07:00:00 23.4588 11.21.2010-08:00:00 23.4386 11.21.2010-09:00:00 23.4016 11.21.2010-10:00:00 23.3855 11.21.2010-11:00:00 23.3394 11.21.2010-12:00:00 23.3233 11.21.2010-13:00:00 23.2905 11.21.2010-14:00:00 23.2702 11.21.2010-15:00:00 23.2374 11.21.2010-16:00:00 23.2276 11.21.2010-17:00:00 23.1871 11.21.2010-18:00:00 23.1676 11.21.2010-19:00:00 23.1229 11.21.2010-20:00:00 23.1061 11.21.2010-21:00:00 23.0656 11.21.2010-22:00:00 23.0495 11.21.2010-23:00:00 23.0013 11.22.2010-00:00:00 22.9776 11.22.2010-01:00:00 22.9315 11.22.2010-02:00:00 22.9077 11.22.2010-03:00:00 22.8623 11.22.2010-04:00:00 22.8365 11.22.2010-05:00:00 22.7883 11.22.2010-06:00:00 22.7701 11.22.2010-07:00:00 22.7254 11.22.2010-08:00:00 22.7017 11.22.2010-09:00:00 22.6570 11.22.2010-10:00:00 22.6353 11.22.2010-11:00:00 22.5976 11.22.2010-12:00:00 22.5781 11.22.2010-13:00:00 22.5243 11.22.2010-14:00:00 22.4956 11.22.2010-15:00:00 22.4481 11.22.2010-16:00:00 22.4279 11.22.2010-17:00:00 22.3972 11.22.2010-18:00:00 22.3846 11.22.2010-19:00:00 22.3343 11.22.2010-20:00:00 22.3196 11.22.2010-21:00:00 22.2791 11.22.2010-22:00:00 22.2505 11.22.2010-23:00:00 22.2079 11.23.2010-00:00:00 22.1876 11.23.2010-01:00:00 22.1317 11.23.2010-02:00:00 22.1031 11.23.2010-03:00:00 22.0647 11.23.2010-04:00:00 22.0549 11.23.2010-05:00:00 22.0074 11.23.2010-06:00:00 21.9892 11.23.2010-07:00:00 21.9403 11.23.2010-08:00:00 21.9271 11.23.2010-09:00:00 21.8768 11.23.2010-10:00:00 21.8621 11.23.2010-11:00:00 21.8132 11.23.2010-12:00:00 21.8076 11.23.2010-13:00:00 21.7594 11.23.2010-14:00:00 21.7560 11.23.2010-15:00:00 21.7050 11.23.2010-16:00:00 21.6973 11.23.2010-17:00:00 21.6512 11.23.2010-18:00:00 21.6456 11.23.2010-19:00:00 21.5960 11.23.2010-20:00:00 21.5813 11.23.2010-21:00:00 21.5359 11.23.2010-22:00:00 21.5143 11.23.2010-23:00:00 21.4710 11.24.2010-00:00:00 21.4598 11.24.2010-01:00:00 21.4116 11.24.2010-02:00:00 21.3941 11.24.2010-03:00:00 21.3501 11.24.2010-04:00:00 21.3376 11.24.2010-05:00:00 21.2873 11.24.2010-06:00:00 21.2747 11.24.2010-07:00:00 21.2237 11.24.2010-08:00:00 21.2070 11.24.2010-09:00:00 21.1657 11.24.2010-10:00:00 21.1539 11.24.2010-11:00:00 21.1148 11.24.2010-12:00:00 21.0868 11.24.2010-13:00:00 21.0393 11.24.2010-14:00:00 21.0170 11.24.2010-15:00:00 20.9779 11.24.2010-16:00:00 20.9611 11.24.2010-17:00:00 20.9171 11.24.2010-18:00:00 20.9087 11.24.2010-19:00:00 20.8668 11.24.2010-20:00:00 20.8556 11.24.2010-21:00:00 20.8039 11.24.2010-22:00:00 20.7970 11.24.2010-23:00:00 20.7530 11.25.2010-00:00:00 20.7453 11.25.2010-01:00:00 20.6908 11.25.2010-02:00:00 20.6789 11.25.2010-03:00:00 20.6279 11.25.2010-04:00:00 20.6174 11.25.2010-05:00:00 20.5686 11.25.2010-06:00:00 20.5602 11.25.2010-07:00:00 20.5092 11.25.2010-08:00:00 20.5050 11.25.2010-09:00:00 20.4617 11.25.2010-10:00:00 20.4533 11.25.2010-11:00:00 20.3967 11.25.2010-12:00:00 20.3849 11.25.2010-13:00:00 20.3416 11.25.2010-14:00:00 20.3325 11.25.2010-15:00:00 20.2885 11.25.2010-16:00:00 20.2787 11.25.2010-17:00:00 20.2193 11.25.2010-18:00:00 20.2151 11.25.2010-19:00:00 20.1669 11.25.2010-20:00:00 20.1697 11.25.2010-21:00:00 20.1285 11.25.2010-22:00:00 20.1355 11.25.2010-23:00:00 20.1145 11.26.2010-00:00:00 20.1306 11.26.2010-01:00:00 20.0992 11.26.2010-02:00:00 20.1013 11.26.2010-03:00:00 20.0775 11.26.2010-04:00:00 20.0845 11.26.2010-05:00:00 20.0349 11.26.2010-06:00:00 20.0335 11.26.2010-07:00:00 19.9881 11.26.2010-08:00:00 19.9930 11.26.2010-09:00:00 19.9825 11.26.2010-10:00:00 20.0189 11.26.2010-11:00:00 20.0321 11.26.2010-12:00:00 20.1118 11.26.2010-13:00:00 20.1509 11.26.2010-14:00:00 20.2074 11.26.2010-15:00:00 20.2291 11.26.2010-16:00:00 20.3737 11.26.2010-17:00:00 20.6349 11.26.2010-18:00:00 20.9115 11.26.2010-19:00:00 20.9953 11.26.2010-20:00:00 21.0819 11.26.2010-21:00:00 21.0854 11.26.2010-22:00:00 21.1210 11.26.2010-23:00:00 21.0903 11.27.2010-00:00:00 21.1085 11.27.2010-01:00:00 21.0722 11.27.2010-02:00:00 21.0910 11.27.2010-03:00:00 21.0603 11.27.2010-04:00:00 21.0687 11.27.2010-05:00:00 21.0358 11.27.2010-06:00:00 21.0400 11.27.2010-07:00:00 21.0128 11.27.2010-08:00:00 21.0107 11.27.2010-09:00:00 20.9786 11.27.2010-10:00:00 20.9800 11.27.2010-11:00:00 20.9562 11.27.2010-12:00:00 20.9520 11.27.2010-13:00:00 20.9178 11.27.2010-14:00:00 20.9178 11.27.2010-15:00:00 20.8926 11.27.2010-16:00:00 20.8975 11.27.2010-17:00:00 20.8724 11.27.2010-18:00:00 20.8759 11.27.2010-19:00:00 20.8472 11.27.2010-20:00:00 20.8458 11.27.2010-21:00:00 20.8151 11.27.2010-22:00:00 20.8207 11.27.2010-23:00:00 20.7893 11.28.2010-00:00:00 20.7830 11.28.2010-01:00:00 20.7564 11.28.2010-02:00:00 20.7516 11.28.2010-03:00:00 20.7285 11.28.2010-04:00:00 20.7285 11.28.2010-05:00:00 20.6880 11.28.2010-06:00:00 20.6887 11.28.2010-07:00:00 20.6587 11.28.2010-08:00:00 20.6524 11.28.2010-09:00:00 20.6209 11.28.2010-10:00:00 20.6195 11.28.2010-11:00:00 20.5916 11.28.2010-12:00:00 20.5888 11.28.2010-13:00:00 20.5693 11.28.2010-14:00:00 20.5686 11.28.2010-15:00:00 20.5371 11.28.2010-16:00:00 20.5329 11.28.2010-17:00:00 20.4938 11.28.2010-18:00:00 20.4924 11.28.2010-19:00:00 20.4673 11.28.2010-20:00:00 20.4638 11.28.2010-21:00:00 20.4358 11.28.2010-22:00:00 20.4296 11.28.2010-23:00:00 20.4044 11.29.2010-00:00:00 20.4037 11.29.2010-01:00:00 20.3807 11.29.2010-02:00:00 20.3737 11.29.2010-03:00:00 20.3478 11.29.2010-04:00:00 20.3450 11.29.2010-05:00:00 20.3122 11.29.2010-06:00:00 20.3087 11.29.2010-07:00:00 20.2787 11.29.2010-08:00:00 20.2808 11.29.2010-09:00:00 20.2494 11.29.2010-10:00:00 20.2521 11.29.2010-11:00:00 20.2123 11.29.2010-12:00:00 20.2165 11.29.2010-13:00:00 20.1900 11.29.2010-14:00:00 20.1830 11.29.2010-15:00:00 20.1572 11.29.2010-16:00:00 20.1530 11.29.2010-17:00:00 20.1166 11.29.2010-18:00:00 20.1159 11.29.2010-19:00:00 20.0866 11.29.2010-20:00:00 20.0873 11.29.2010-21:00:00 20.0573 11.29.2010-22:00:00 20.0517 11.29.2010-23:00:00 20.0224 11.30.2010-00:00:00 20.0161 11.30.2010-01:00:00 19.9846 11.30.2010-02:00:00 19.9825 11.30.2010-03:00:00 19.9630 11.30.2010-04:00:00 19.9930 11.30.2010-05:00:00 19.9902 11.30.2010-06:00:00 20.0314 11.30.2010-07:00:00 20.0705 11.30.2010-08:00:00 20.1306 11.30.2010-09:00:00 20.1572 11.30.2010-10:00:00 20.1865 11.30.2010-11:00:00 20.1991 11.30.2010-12:00:00 20.2221 11.30.2010-13:00:00 20.2305 11.30.2010-14:00:00 20.2731 11.30.2010-15:00:00 20.2927 11.30.2010-16:00:00 20.3541 11.30.2010-17:00:00 20.3786 11.30.2010-18:00:00 20.4470 11.30.2010-19:00:00 20.4673 11.30.2010-20:00:00 20.5197 11.30.2010-21:00:00 20.5378 11.30.2010-22:00:00 20.5825 11.30.2010-23:00:00 20.6188 12.01.2010-00:00:00 20.8067 12.01.2010-01:00:00 21.0847 12.01.2010-02:00:00 21.4598 12.01.2010-03:00:00 21.8454 12.01.2010-04:00:00 22.1359 12.01.2010-05:00:00 22.2749 12.01.2010-06:00:00 22.3692 12.01.2010-07:00:00 22.4111 12.01.2010-08:00:00 22.4530 12.01.2010-09:00:00 22.4782 12.01.2010-10:00:00 22.5187 12.01.2010-11:00:00 22.5306 12.01.2010-12:00:00 22.5669 12.01.2010-13:00:00 22.5732 12.01.2010-14:00:00 22.5913 12.01.2010-15:00:00 22.5934 12.01.2010-16:00:00 22.6046 12.01.2010-17:00:00 22.5983 12.01.2010-18:00:00 22.6032 12.01.2010-19:00:00 22.6004 12.01.2010-20:00:00 22.6172 12.01.2010-21:00:00 22.6172 12.01.2010-22:00:00 22.6193 12.01.2010-23:00:00 22.6130 12.02.2010-00:00:00 22.6179 12.02.2010-01:00:00 22.6095 12.02.2010-02:00:00 22.6123 12.02.2010-03:00:00 22.6095 12.02.2010-04:00:00 22.6060 12.02.2010-05:00:00 22.5990 12.02.2010-06:00:00 22.5983 12.02.2010-07:00:00 22.5843 12.02.2010-08:00:00 22.5913 12.02.2010-09:00:00 22.5836 12.02.2010-10:00:00 22.5767 12.02.2010-11:00:00 22.5655 12.02.2010-12:00:00 22.5697 12.02.2010-13:00:00 22.5452 12.02.2010-14:00:00 22.5606 12.02.2010-15:00:00 22.5368 12.02.2010-16:00:00 22.5431 12.02.2010-17:00:00 22.5187 12.02.2010-18:00:00 22.5271 12.02.2010-19:00:00 22.5012 12.02.2010-20:00:00 22.5117 12.02.2010-21:00:00 22.4817 12.02.2010-22:00:00 22.4907 12.02.2010-23:00:00 22.4656 12.03.2010-00:00:00 22.4656 12.03.2010-01:00:00 22.4488 12.03.2010-02:00:00 22.4516 12.03.2010-03:00:00 22.4223 12.03.2010-04:00:00 22.4209 12.03.2010-05:00:00 22.4069 12.03.2010-06:00:00 22.4020 12.03.2010-07:00:00 22.3685 12.03.2010-08:00:00 22.3699 12.03.2010-09:00:00 22.3392 12.03.2010-10:00:00 22.3399 12.03.2010-11:00:00 22.3084 12.03.2010-12:00:00 22.3140 12.03.2010-13:00:00 22.2826 12.03.2010-14:00:00 22.2819 12.03.2010-15:00:00 22.2603 12.03.2010-16:00:00 22.2582 12.03.2010-17:00:00 22.2274 12.03.2010-18:00:00 22.2316 12.03.2010-19:00:00 22.2037 12.03.2010-20:00:00 22.1953 12.03.2010-21:00:00 22.1618 12.03.2010-22:00:00 22.1660 12.03.2010-23:00:00 22.1380 12.04.2010-00:00:00 22.1317 12.04.2010-01:00:00 22.1017 12.04.2010-02:00:00 22.0947 12.04.2010-03:00:00 22.0724 12.04.2010-04:00:00 22.0717 12.04.2010-05:00:00 22.0458 12.04.2010-06:00:00 22.0360 12.04.2010-07:00:00 22.0172 12.04.2010-08:00:00 22.0102 12.04.2010-09:00:00 21.9837 12.04.2010-10:00:00 21.9662 12.04.2010-11:00:00 21.9383 12.04.2010-12:00:00 21.9222 12.04.2010-13:00:00 21.8901 12.04.2010-14:00:00 21.8754 12.04.2010-15:00:00 21.8523 12.04.2010-16:00:00 21.8384 12.04.2010-17:00:00 21.8104 12.04.2010-18:00:00 21.7993 12.04.2010-19:00:00 21.7629 12.04.2010-20:00:00 21.7525 12.04.2010-21:00:00 21.7029 12.04.2010-22:00:00 21.7001 12.04.2010-23:00:00 21.6603 12.05.2010-00:00:00 21.6435 12.05.2010-01:00:00 21.5981 12.05.2010-02:00:00 21.5981 12.05.2010-03:00:00 21.5527 12.05.2010-04:00:00 21.5464 12.05.2010-05:00:00 21.5066 12.05.2010-06:00:00 21.4982 12.05.2010-07:00:00 21.4563 12.05.2010-08:00:00 21.4500 12.05.2010-09:00:00 21.4067 12.05.2010-10:00:00 21.3927 12.05.2010-11:00:00 21.3536 12.05.2010-12:00:00 21.3453 12.05.2010-13:00:00 21.3040 12.05.2010-14:00:00 21.2985 12.05.2010-15:00:00 21.2531 12.05.2010-16:00:00 21.2419 12.05.2010-17:00:00 21.2021 12.05.2010-18:00:00 21.1825 12.05.2010-19:00:00 21.1378 12.05.2010-20:00:00 21.1385 12.05.2010-21:00:00 21.0854 12.05.2010-22:00:00 21.0749 12.05.2010-23:00:00 21.0337 12.06.2010-00:00:00 21.0212 12.06.2010-01:00:00 20.9779 12.06.2010-02:00:00 20.9681 12.06.2010-03:00:00 20.9325 12.06.2010-04:00:00 20.9206 12.06.2010-05:00:00 20.8878 12.06.2010-06:00:00 20.8773 12.06.2010-07:00:00 20.8242 12.06.2010-08:00:00 20.8158 12.06.2010-09:00:00 20.7585 12.06.2010-10:00:00 20.7557 12.06.2010-11:00:00 20.7096 12.06.2010-12:00:00 20.7027 12.06.2010-13:00:00 20.6531 12.06.2010-14:00:00 20.6475 12.06.2010-15:00:00 20.6056 12.06.2010-16:00:00 20.5902 12.06.2010-17:00:00 20.5511 12.06.2010-18:00:00 20.5441 12.06.2010-19:00:00 20.5022 12.06.2010-20:00:00 20.4889 12.06.2010-21:00:00 20.4568 12.06.2010-22:00:00 20.4561 12.06.2010-23:00:00 20.4296 12.07.2010-00:00:00 20.4226 12.07.2010-01:00:00 20.3904 12.07.2010-02:00:00 20.3849 12.07.2010-03:00:00 20.3597 12.07.2010-04:00:00 20.3520 12.07.2010-05:00:00 20.3255 12.07.2010-06:00:00 20.3178 12.07.2010-07:00:00 20.2899 12.07.2010-08:00:00 20.2787 12.07.2010-09:00:00 20.2438 12.07.2010-10:00:00 20.2480 12.07.2010-11:00:00 20.2417 12.07.2010-12:00:00 20.2528 12.07.2010-13:00:00 20.2445 12.07.2010-14:00:00 20.3220 12.07.2010-15:00:00 20.4372 12.07.2010-16:00:00 20.6587 12.07.2010-17:00:00 20.8193 12.07.2010-18:00:00 20.9401 12.07.2010-19:00:00 20.9709 12.07.2010-20:00:00 21.0023 12.07.2010-21:00:00 20.9974 12.07.2010-22:00:00 21.0170 12.07.2010-23:00:00 21.0191 12.08.2010-00:00:00 21.0344 12.08.2010-01:00:00 21.0247 12.08.2010-02:00:00 21.0428 12.08.2010-03:00:00 21.0435 12.08.2010-04:00:00 21.0708 12.08.2010-05:00:00 21.0596 12.08.2010-06:00:00 21.0798 12.08.2010-07:00:00 21.0742 12.08.2010-08:00:00 21.0987 12.08.2010-09:00:00 21.0924 12.08.2010-10:00:00 21.1203 12.08.2010-11:00:00 21.1266 12.08.2010-12:00:00 21.1783 12.08.2010-13:00:00 21.1881 12.08.2010-14:00:00 21.2342 12.08.2010-15:00:00 21.2405 12.08.2010-16:00:00 21.2761 12.08.2010-17:00:00 21.2691 12.08.2010-18:00:00 21.2985 12.08.2010-19:00:00 21.2803 12.08.2010-20:00:00 21.3040 12.08.2010-21:00:00 21.2964 12.08.2010-22:00:00 21.3208 12.08.2010-23:00:00 21.3229 12.09.2010-00:00:00 21.3879 12.09.2010-01:00:00 21.3969 12.09.2010-02:00:00 21.5667 12.09.2010-03:00:00 21.6421 12.09.2010-04:00:00 21.7224 12.09.2010-05:00:00 21.7413 12.09.2010-06:00:00 21.7867 12.09.2010-07:00:00 21.7699 12.09.2010-08:00:00 21.8076 12.09.2010-09:00:00 21.7888 12.09.2010-10:00:00 21.8181 12.09.2010-11:00:00 21.8014 12.09.2010-12:00:00 21.8195 12.09.2010-13:00:00 21.8111 12.09.2010-14:00:00 21.8509 12.09.2010-15:00:00 21.8516 12.09.2010-16:00:00 21.9040 12.09.2010-17:00:00 21.9348 12.09.2010-18:00:00 22.0193 12.09.2010-19:00:00 22.0458 12.09.2010-20:00:00 22.0912 12.09.2010-21:00:00 22.1010 12.09.2010-22:00:00 22.1555 12.09.2010-23:00:00 22.1569 12.10.2010-00:00:00 22.1988 12.10.2010-01:00:00 22.2700 12.10.2010-02:00:00 22.3923 12.10.2010-03:00:00 22.4998 12.10.2010-04:00:00 22.6395 12.10.2010-05:00:00 22.6996 12.10.2010-06:00:00 22.7960 12.10.2010-07:00:00 22.8463 12.10.2010-08:00:00 22.9028 12.10.2010-09:00:00 22.9105 12.10.2010-10:00:00 22.9797 12.10.2010-11:00:00 22.9957 12.10.2010-12:00:00 23.0460 12.10.2010-13:00:00 23.0551 12.10.2010-14:00:00 23.0893 12.10.2010-15:00:00 23.0768 12.10.2010-16:00:00 23.1040 12.10.2010-17:00:00 23.0921 12.10.2010-18:00:00 23.1131 12.10.2010-19:00:00 23.1061 12.10.2010-20:00:00 23.1236 12.10.2010-21:00:00 23.1068 12.10.2010-22:00:00 23.1138 12.10.2010-23:00:00 23.0970 12.11.2010-00:00:00 23.1033 12.11.2010-01:00:00 23.0914 12.11.2010-02:00:00 23.0991 12.11.2010-03:00:00 23.0858 12.11.2010-04:00:00 23.0886 12.11.2010-05:00:00 23.0740 12.11.2010-06:00:00 23.0775 12.11.2010-07:00:00 23.0656 12.11.2010-08:00:00 23.0586 12.11.2010-09:00:00 23.0474 12.11.2010-10:00:00 23.0502 12.11.2010-11:00:00 23.0439 12.11.2010-12:00:00 23.0425 12.11.2010-13:00:00 23.0223 12.11.2010-14:00:00 23.0244 12.11.2010-15:00:00 23.0104 12.11.2010-16:00:00 23.0076 12.11.2010-17:00:00 22.9867 12.11.2010-18:00:00 22.9957 12.11.2010-19:00:00 22.9727 12.11.2010-20:00:00 22.9832 12.11.2010-21:00:00 22.9524 12.11.2010-22:00:00 22.9657 12.11.2010-23:00:00 22.9315 12.12.2010-00:00:00 22.9454 12.12.2010-01:00:00 22.9454 12.12.2010-02:00:00 22.9881 12.12.2010-03:00:00 23.0111 12.12.2010-04:00:00 23.0858 12.12.2010-05:00:00 23.1752 12.12.2010-06:00:00 23.3974 12.12.2010-07:00:00 23.6334 12.12.2010-08:00:00 23.9792 12.12.2010-09:00:00 24.3012 12.12.2010-10:00:00 24.6721 12.12.2010-11:00:00 25.0045 12.12.2010-12:00:00 25.3433 12.12.2010-13:00:00 25.6143 12.12.2010-14:00:00 25.8602 12.12.2010-15:00:00 26.0634 12.12.2010-16:00:00 26.3016 12.12.2010-17:00:00 26.4895 12.12.2010-18:00:00 26.6606 12.12.2010-19:00:00 26.8408 12.12.2010-20:00:00 27.0266 12.12.2010-21:00:00 27.1824 12.12.2010-22:00:00 27.3703 12.12.2010-23:00:00 27.5651 12.13.2010-00:00:00 27.8068 12.13.2010-01:00:00 27.9800 12.13.2010-02:00:00 28.0946 12.13.2010-03:00:00 28.1379 12.13.2010-04:00:00 28.2203 12.13.2010-05:00:00 28.2287 12.13.2010-06:00:00 28.2643 12.13.2010-07:00:00 28.2769 12.13.2010-08:00:00 28.3090 12.13.2010-09:00:00 28.3090 12.13.2010-10:00:00 28.3237 12.13.2010-11:00:00 28.3125 12.13.2010-12:00:00 28.3244 12.13.2010-13:00:00 28.3223 12.13.2010-14:00:00 28.3390 12.13.2010-15:00:00 28.3230 12.13.2010-16:00:00 28.3265 12.13.2010-17:00:00 28.3090 12.13.2010-18:00:00 28.3174 12.13.2010-19:00:00 28.2783 12.13.2010-20:00:00 28.2755 12.13.2010-21:00:00 28.2392 12.13.2010-22:00:00 28.2496 12.13.2010-23:00:00 28.2063 12.14.2010-00:00:00 28.2084 12.14.2010-01:00:00 28.1847 12.14.2010-02:00:00 28.1965 12.14.2010-03:00:00 28.1728 12.14.2010-04:00:00 28.1644 12.14.2010-05:00:00 28.1581 12.14.2010-06:00:00 28.1637 12.14.2010-07:00:00 28.1525 12.14.2010-08:00:00 28.1553 12.14.2010-09:00:00 28.1567 12.14.2010-10:00:00 28.1742 12.14.2010-11:00:00 28.1707 12.14.2010-12:00:00 28.2755 12.14.2010-13:00:00 28.3006 12.14.2010-14:00:00 28.3104 12.14.2010-15:00:00 28.2992 12.14.2010-16:00:00 28.2992 12.14.2010-17:00:00 28.2741 12.14.2010-18:00:00 28.2943 12.14.2010-19:00:00 28.2685 12.14.2010-20:00:00 28.2894 12.14.2010-21:00:00 28.2601 12.14.2010-22:00:00 28.2713 12.14.2010-23:00:00 28.2426 12.15.2010-00:00:00 28.2622 12.15.2010-01:00:00 28.2350 12.15.2010-02:00:00 28.2475 12.15.2010-03:00:00 28.2196 12.15.2010-04:00:00 28.2364 12.15.2010-05:00:00 28.1979 12.15.2010-06:00:00 28.2175 12.15.2010-07:00:00 28.1756 12.15.2010-08:00:00 28.1903 12.15.2010-09:00:00 28.1498 12.15.2010-10:00:00 28.1651 12.15.2010-11:00:00 28.1337 12.15.2010-12:00:00 28.1588 12.15.2010-13:00:00 28.1218 12.15.2010-14:00:00 28.1393 12.15.2010-15:00:00 28.0939 12.15.2010-16:00:00 28.0967 12.15.2010-17:00:00 28.0583 12.15.2010-18:00:00 28.0736 12.15.2010-19:00:00 28.0387 12.15.2010-20:00:00 28.0569 12.15.2010-21:00:00 28.0163 12.15.2010-22:00:00 28.0170 12.15.2010-23:00:00 27.9807 12.16.2010-00:00:00 27.9891 12.16.2010-01:00:00 27.9479 12.16.2010-02:00:00 27.9626 12.16.2010-03:00:00 27.9304 12.16.2010-04:00:00 27.9325 12.16.2010-05:00:00 27.9053 12.16.2010-06:00:00 27.9067 12.16.2010-07:00:00 27.8683 12.16.2010-08:00:00 27.8725 12.16.2010-09:00:00 27.8326 12.16.2010-10:00:00 27.8445 12.16.2010-11:00:00 27.8033 12.16.2010-12:00:00 27.8040 12.16.2010-13:00:00 27.7572 12.16.2010-14:00:00 27.7537 12.16.2010-15:00:00 27.7097 12.16.2010-16:00:00 27.6909 12.16.2010-17:00:00 27.6531 12.16.2010-18:00:00 27.6448 12.16.2010-19:00:00 27.5973 12.16.2010-20:00:00 27.5952 12.16.2010-21:00:00 27.5414 12.16.2010-22:00:00 27.5498 12.16.2010-23:00:00 27.4960 12.17.2010-00:00:00 27.4911 12.17.2010-01:00:00 27.4345 12.17.2010-02:00:00 27.4219 12.17.2010-03:00:00 27.3696 12.17.2010-04:00:00 27.3689 12.17.2010-05:00:00 27.3102 12.17.2010-06:00:00 27.3053 12.17.2010-07:00:00 27.2473 12.17.2010-08:00:00 27.2355 12.17.2010-09:00:00 27.1887 12.17.2010-10:00:00 27.1677 12.17.2010-11:00:00 27.1111 12.17.2010-12:00:00 27.0986 12.17.2010-13:00:00 27.0322 12.17.2010-14:00:00 27.0126 12.17.2010-15:00:00 26.9456 12.17.2010-16:00:00 26.9288 12.17.2010-17:00:00 26.8841 12.17.2010-18:00:00 26.8562 12.17.2010-19:00:00 26.7947 12.17.2010-20:00:00 26.7821 12.17.2010-21:00:00 26.7319 12.17.2010-22:00:00 26.7228 12.17.2010-23:00:00 26.6592 12.18.2010-00:00:00 26.6397 12.18.2010-01:00:00 26.5740 12.18.2010-02:00:00 26.5454 12.18.2010-03:00:00 26.4853 12.18.2010-04:00:00 26.4720 12.18.2010-05:00:00 26.4078 12.18.2010-06:00:00 26.3868 12.18.2010-07:00:00 26.3233 12.18.2010-08:00:00 26.3191 12.18.2010-09:00:00 26.2534 12.18.2010-10:00:00 26.2436 12.18.2010-11:00:00 26.1612 12.18.2010-12:00:00 26.1584 12.18.2010-13:00:00 26.0830 12.18.2010-14:00:00 26.0753 12.18.2010-15:00:00 26.0013 12.18.2010-16:00:00 25.9838 12.18.2010-17:00:00 25.9237 12.18.2010-18:00:00 25.9119 12.18.2010-19:00:00 25.8427 12.18.2010-20:00:00 25.8231 12.18.2010-21:00:00 25.7575 12.18.2010-22:00:00 25.7407 12.18.2010-23:00:00 25.6632 12.19.2010-00:00:00 25.6527 12.19.2010-01:00:00 25.5850 12.19.2010-02:00:00 25.5598 12.19.2010-03:00:00 25.4914 12.19.2010-04:00:00 25.4627 12.19.2010-05:00:00 25.3887 12.19.2010-06:00:00 25.3705 12.19.2010-07:00:00 25.3140 12.19.2010-08:00:00 25.2839 12.19.2010-09:00:00 25.2385 12.19.2010-10:00:00 25.2092 12.19.2010-11:00:00 25.1393 12.19.2010-12:00:00 25.1058 12.19.2010-13:00:00 25.0492 12.19.2010-14:00:00 25.0192 12.19.2010-15:00:00 24.9515 12.19.2010-16:00:00 24.9193 12.19.2010-17:00:00 24.8593 12.19.2010-18:00:00 24.8306 12.19.2010-19:00:00 24.7747 12.19.2010-20:00:00 24.7496 12.19.2010-21:00:00 24.6874 12.19.2010-22:00:00 24.6651 12.19.2010-23:00:00 24.6092 12.20.2010-00:00:00 24.5806 12.20.2010-01:00:00 24.5233 12.20.2010-02:00:00 24.4912 12.20.2010-03:00:00 24.4269 12.20.2010-04:00:00 24.3983 12.20.2010-05:00:00 24.3501 12.20.2010-06:00:00 24.3361 12.20.2010-07:00:00 24.2893 12.20.2010-08:00:00 24.2642 12.20.2010-09:00:00 24.2264 12.20.2010-10:00:00 24.2034 12.20.2010-11:00:00 24.1545 12.20.2010-12:00:00 24.1273 12.20.2010-13:00:00 24.0861 12.20.2010-14:00:00 24.0490 12.20.2010-15:00:00 24.0113 12.20.2010-16:00:00 23.9855 12.20.2010-17:00:00 23.9324 12.20.2010-18:00:00 23.9065 12.20.2010-19:00:00 23.8695 12.20.2010-20:00:00 23.8353 12.20.2010-21:00:00 23.8032 12.20.2010-22:00:00 23.7731 12.20.2010-23:00:00 23.7249 12.21.2010-00:00:00 23.6998 12.21.2010-01:00:00 23.6628 12.21.2010-02:00:00 23.6279 12.21.2010-03:00:00 23.5811 12.21.2010-04:00:00 23.5545 12.21.2010-05:00:00 23.5119 12.21.2010-06:00:00 23.4875 12.21.2010-07:00:00 23.4337 12.21.2010-08:00:00 23.4036 12.21.2010-09:00:00 23.3666 12.21.2010-10:00:00 23.3436 12.21.2010-11:00:00 23.2940 12.21.2010-12:00:00 23.2688 12.21.2010-13:00:00 23.2241 12.21.2010-14:00:00 23.1969 12.21.2010-15:00:00 23.1452 12.21.2010-16:00:00 23.1236 12.21.2010-17:00:00 23.0691 12.21.2010-18:00:00 23.0432 12.21.2010-19:00:00 22.9971 12.21.2010-20:00:00 22.9664 12.21.2010-21:00:00 22.9224 12.21.2010-22:00:00 22.8931 12.21.2010-23:00:00 22.8442 12.22.2010-00:00:00 22.8211 12.22.2010-01:00:00 22.7645 12.22.2010-02:00:00 22.7485 12.22.2010-03:00:00 22.6961 12.22.2010-04:00:00 22.6863 12.22.2010-05:00:00 22.6346 12.22.2010-06:00:00 22.6123 12.22.2010-07:00:00 22.5718 12.22.2010-08:00:00 22.5550 12.22.2010-09:00:00 22.5012 12.22.2010-10:00:00 22.4866 12.22.2010-11:00:00 22.4349 12.22.2010-12:00:00 22.4202 12.22.2010-13:00:00 22.3727 12.22.2010-14:00:00 22.3566 12.22.2010-15:00:00 22.3063 12.22.2010-16:00:00 22.3022 12.22.2010-17:00:00 22.2910 12.22.2010-18:00:00 22.3252 12.22.2010-19:00:00 22.3112 12.22.2010-20:00:00 22.3168 12.22.2010-21:00:00 22.2847 12.22.2010-22:00:00 22.2742 12.22.2010-23:00:00 22.2288 12.23.2010-00:00:00 22.2162 12.23.2010-01:00:00 22.1722 12.23.2010-02:00:00 22.1639 12.23.2010-03:00:00 22.1206 12.23.2010-04:00:00 22.1080 12.23.2010-05:00:00 22.0598 12.23.2010-06:00:00 22.0507 12.23.2010-07:00:00 22.0004 12.23.2010-08:00:00 21.9878 12.23.2010-09:00:00 21.9334 12.23.2010-10:00:00 21.9292 12.23.2010-11:00:00 21.8782 12.23.2010-12:00:00 21.8670 12.23.2010-13:00:00 21.8300 12.23.2010-14:00:00 21.8076 12.23.2010-15:00:00 21.7608 12.23.2010-16:00:00 21.7462 12.23.2010-17:00:00 21.6924 12.23.2010-18:00:00 21.6749 12.23.2010-19:00:00 21.6393 12.23.2010-20:00:00 21.6358 12.23.2010-21:00:00 21.6386 12.23.2010-22:00:00 21.6882 12.23.2010-23:00:00 21.7231 12.24.2010-00:00:00 21.7825 12.24.2010-01:00:00 21.7951 12.24.2010-02:00:00 21.8307 12.24.2010-03:00:00 21.8356 12.24.2010-04:00:00 21.8845 12.24.2010-05:00:00 21.8929 12.24.2010-06:00:00 21.9355 12.24.2010-07:00:00 21.9278 12.24.2010-08:00:00 21.9431 12.24.2010-09:00:00 21.9194 12.24.2010-10:00:00 21.9278 12.24.2010-11:00:00 21.8901 12.24.2010-12:00:00 21.8963 12.24.2010-13:00:00 21.8747 12.24.2010-14:00:00 21.8789 12.24.2010-15:00:00 21.8454 12.24.2010-16:00:00 21.8440 12.24.2010-17:00:00 21.8293 12.24.2010-18:00:00 21.8607 12.24.2010-19:00:00 21.8607 12.24.2010-20:00:00 21.8838 12.24.2010-21:00:00 21.8970 12.24.2010-22:00:00 21.9417 12.24.2010-23:00:00 22.0102 12.25.2010-00:00:00 22.1185 12.25.2010-01:00:00 22.1799 12.25.2010-02:00:00 22.2554 12.25.2010-03:00:00 22.3050 12.25.2010-04:00:00 22.4132 12.25.2010-05:00:00 22.4775 12.25.2010-06:00:00 22.5313 12.25.2010-07:00:00 22.5313 12.25.2010-08:00:00 22.5501 12.25.2010-09:00:00 22.5529 12.25.2010-10:00:00 22.5795 12.25.2010-11:00:00 22.5808 12.25.2010-12:00:00 22.6430 12.25.2010-13:00:00 22.6807 12.25.2010-14:00:00 22.7394 12.25.2010-15:00:00 22.7792 12.25.2010-16:00:00 22.8316 12.25.2010-17:00:00 22.8386 12.25.2010-18:00:00 22.8784 12.25.2010-19:00:00 22.8770 12.25.2010-20:00:00 22.9175 12.25.2010-21:00:00 22.9287 12.25.2010-22:00:00 22.9769 12.25.2010-23:00:00 22.9985 12.26.2010-00:00:00 23.0530 12.26.2010-01:00:00 23.0544 12.26.2010-02:00:00 23.0747 12.26.2010-03:00:00 23.0796 12.26.2010-04:00:00 23.0984 12.26.2010-05:00:00 23.0886 12.26.2010-06:00:00 23.0984 12.26.2010-07:00:00 23.0921 12.26.2010-08:00:00 23.1005 12.26.2010-09:00:00 23.1082 12.26.2010-10:00:00 23.1396 12.26.2010-11:00:00 23.1271 12.26.2010-12:00:00 23.1543 12.26.2010-13:00:00 23.1473 12.26.2010-14:00:00 23.1599 12.26.2010-15:00:00 23.1487 12.26.2010-16:00:00 23.1473 12.26.2010-17:00:00 23.1264 12.26.2010-18:00:00 23.1215 12.26.2010-19:00:00 23.1005 12.26.2010-20:00:00 23.1103 12.26.2010-21:00:00 23.0984 12.26.2010-22:00:00 23.0949 12.26.2010-23:00:00 23.0858 12.27.2010-00:00:00 23.1005 12.27.2010-01:00:00 23.1047 12.27.2010-02:00:00 23.1264 12.27.2010-03:00:00 23.1250 12.27.2010-04:00:00 23.1333 12.27.2010-05:00:00 23.1194 12.27.2010-06:00:00 23.1194 12.27.2010-07:00:00 23.1117 12.27.2010-08:00:00 23.1040 12.27.2010-09:00:00 23.0900 12.27.2010-10:00:00 23.0872 12.27.2010-11:00:00 23.0670 12.27.2010-12:00:00 23.0635 12.27.2010-13:00:00 23.0530 12.27.2010-14:00:00 23.0439 12.27.2010-15:00:00 23.0376 12.27.2010-16:00:00 23.0181 12.27.2010-17:00:00 23.0062 12.27.2010-18:00:00 22.9881 12.27.2010-19:00:00 22.9692 12.27.2010-20:00:00 22.9524 12.27.2010-21:00:00 22.9399 12.27.2010-22:00:00 22.9266 12.27.2010-23:00:00 22.9189 12.28.2010-00:00:00 22.9105 12.28.2010-01:00:00 22.9175 12.28.2010-02:00:00 22.9448 12.28.2010-03:00:00 22.9936 12.28.2010-04:00:00 23.0670 12.28.2010-05:00:00 23.1208 12.28.2010-06:00:00 23.1662 12.28.2010-07:00:00 23.2102 12.28.2010-08:00:00 23.2514 12.28.2010-09:00:00 23.2884 12.28.2010-10:00:00 23.3568 12.28.2010-11:00:00 23.4365 12.28.2010-12:00:00 23.5433 12.28.2010-13:00:00 23.6635 12.28.2010-14:00:00 23.7620 12.28.2010-15:00:00 23.8297 12.28.2010-16:00:00 23.9240 12.28.2010-17:00:00 23.9876 12.28.2010-18:00:00 24.0148 12.28.2010-19:00:00 24.0323 12.28.2010-20:00:00 24.0400 12.28.2010-21:00:00 24.0309 12.28.2010-22:00:00 24.0239 12.28.2010-23:00:00 24.0085 12.29.2010-00:00:00 23.9959 12.29.2010-01:00:00 23.9792 12.29.2010-02:00:00 23.9757 12.29.2010-03:00:00 23.9680 12.29.2010-04:00:00 23.9652 12.29.2010-05:00:00 23.9526 12.29.2010-06:00:00 23.9478 12.29.2010-07:00:00 23.9282 12.29.2010-08:00:00 23.9177 12.29.2010-09:00:00 23.8996 12.29.2010-10:00:00 23.8898 12.29.2010-11:00:00 23.8709 12.29.2010-12:00:00 23.8479 12.29.2010-13:00:00 23.8339 12.29.2010-14:00:00 23.8123 12.29.2010-15:00:00 23.7962 12.29.2010-16:00:00 23.7787 12.29.2010-17:00:00 23.7752 12.29.2010-18:00:00 23.7522 12.29.2010-19:00:00 23.7298 12.29.2010-20:00:00 23.7159 12.29.2010-21:00:00 23.7068 12.29.2010-22:00:00 23.6795 12.29.2010-23:00:00 23.6642 12.30.2010-00:00:00 23.6460 12.30.2010-01:00:00 23.6299 12.30.2010-02:00:00 23.6202 12.30.2010-03:00:00 23.6097 12.30.2010-04:00:00 23.5804 12.30.2010-05:00:00 23.5699 12.30.2010-06:00:00 23.5461 12.30.2010-07:00:00 23.5273 12.30.2010-08:00:00 23.5091 12.30.2010-09:00:00 23.4910 12.30.2010-10:00:00 23.4735 12.30.2010-11:00:00 23.4546 12.30.2010-12:00:00 23.4372 12.30.2010-13:00:00 23.4183 12.30.2010-14:00:00 23.4043 12.30.2010-15:00:00 23.3981 12.30.2010-16:00:00 23.3792 12.30.2010-17:00:00 23.3638 12.30.2010-18:00:00 23.3415 12.30.2010-19:00:00 23.3268 12.30.2010-20:00:00 23.2968 12.30.2010-21:00:00 23.2786 12.30.2010-22:00:00 23.2584 12.30.2010-23:00:00 23.2430 12.31.2010-00:00:00 23.2234 12.31.2010-01:00:00 23.1906 12.31.2010-02:00:00 23.1759 12.31.2010-03:00:00 23.1529 12.31.2010-04:00:00 23.1368 12.31.2010-05:00:00 23.1215 12.31.2010-06:00:00 23.1054 12.31.2010-07:00:00 23.0803 12.31.2010-08:00:00 23.0558 12.31.2010-09:00:00 23.0369 12.31.2010-10:00:00 23.0160 12.31.2010-11:00:00 22.9943 12.31.2010-12:00:00 22.9825 12.31.2010-13:00:00 22.9587 12.31.2010-14:00:00 22.9399 12.31.2010-15:00:00 22.9056 12.31.2010-16:00:00 22.8889 12.31.2010-17:00:00 22.8637 12.31.2010-18:00:00 22.8477 12.31.2010-19:00:00 22.8183 12.31.2010-20:00:00 22.7960 12.31.2010-21:00:00 22.7666 12.31.2010-22:00:00 22.7534 12.31.2010-23:00:00 22.7191 01.01.2011-00:00:00 22.6975 01.01.2011-01:00:00 22.6723 01.01.2011-02:00:00 22.6556 01.01.2011-03:00:00 22.6269 01.01.2011-04:00:00 22.6053 01.01.2011-05:00:00 22.5725 01.01.2011-06:00:00 22.5550 01.01.2011-07:00:00 22.5257 01.01.2011-08:00:00 22.4991 01.01.2011-09:00:00 22.4761 01.01.2011-10:00:00 22.4502 01.01.2011-11:00:00 22.4174 01.01.2011-12:00:00 22.3944 01.01.2011-13:00:00 22.3769 01.01.2011-14:00:00 22.3455 01.01.2011-15:00:00 22.3252 01.01.2011-16:00:00 22.3091 01.01.2011-17:00:00 22.2805 01.01.2011-18:00:00 22.2421 01.01.2011-19:00:00 22.2183 01.01.2011-20:00:00 22.1848 01.01.2011-21:00:00 22.1583 01.01.2011-22:00:00 22.1268 01.01.2011-23:00:00 22.1129 01.02.2011-00:00:00 22.0766 01.02.2011-01:00:00 22.0556 01.02.2011-02:00:00 22.0109 01.02.2011-03:00:00 21.9913 01.02.2011-04:00:00 21.9634 01.02.2011-05:00:00 21.9487 01.02.2011-06:00:00 21.9201 01.02.2011-07:00:00 21.9005 01.02.2011-08:00:00 21.8698 01.02.2011-09:00:00 21.8489 01.02.2011-10:00:00 21.8279 01.02.2011-11:00:00 21.8007 01.02.2011-12:00:00 21.7671 01.02.2011-13:00:00 21.7406 01.02.2011-14:00:00 21.7182 01.02.2011-15:00:00 21.6875 01.02.2011-16:00:00 21.6665 01.02.2011-17:00:00 21.6379 01.02.2011-18:00:00 21.5946 01.02.2011-19:00:00 21.5625 01.02.2011-20:00:00 21.5415 01.02.2011-21:00:00 21.5101 01.02.2011-22:00:00 21.4926 01.02.2011-23:00:00 21.4542 01.03.2011-00:00:00 21.4361 01.03.2011-01:00:00 21.4032 01.03.2011-02:00:00 21.3795 01.03.2011-03:00:00 21.3494 01.03.2011-04:00:00 21.3369 01.03.2011-05:00:00 21.3047 01.03.2011-06:00:00 21.2775 01.03.2011-07:00:00 21.2426 01.03.2011-08:00:00 21.2272 01.03.2011-09:00:00 21.1916 01.03.2011-10:00:00 21.1797 01.03.2011-11:00:00 21.1392 01.03.2011-12:00:00 21.1245 01.03.2011-13:00:00 21.0833 01.03.2011-14:00:00 21.0694 01.03.2011-15:00:00 21.0240 01.03.2011-16:00:00 21.0044 01.03.2011-17:00:00 20.9625 01.03.2011-18:00:00 20.9269 01.03.2011-19:00:00 20.8815 01.03.2011-20:00:00 20.8605 01.03.2011-21:00:00 20.8200 01.03.2011-22:00:00 20.8004 01.03.2011-23:00:00 20.7627 01.04.2011-00:00:00 20.7509 01.04.2011-01:00:00 20.7194 01.04.2011-02:00:00 20.7089 01.04.2011-03:00:00 20.6705 01.04.2011-04:00:00 20.6601 01.04.2011-05:00:00 20.6272 01.04.2011-06:00:00 20.6133 01.04.2011-07:00:00 20.5797 01.04.2011-08:00:00 20.5679 01.04.2011-09:00:00 20.5266 01.04.2011-10:00:00 20.5064 01.04.2011-11:00:00 20.4778 01.04.2011-12:00:00 20.4659 01.04.2011-13:00:00 20.4317 01.04.2011-14:00:00 20.4198 01.04.2011-15:00:00 20.3737 01.04.2011-16:00:00 20.3527 01.04.2011-17:00:00 20.3213 01.04.2011-18:00:00 20.2871 01.04.2011-19:00:00 20.2452 01.04.2011-20:00:00 20.2207 01.04.2011-21:00:00 20.1851 01.04.2011-22:00:00 20.1753 01.04.2011-23:00:00 20.1418 01.05.2011-00:00:00 20.1404 01.05.2011-01:00:00 20.1083 01.05.2011-02:00:00 20.1069 01.05.2011-03:00:00 20.0957 01.05.2011-04:00:00 20.1523 01.05.2011-05:00:00 20.2130 01.05.2011-06:00:00 20.3332 01.05.2011-07:00:00 20.4093 01.05.2011-08:00:00 20.5280 01.05.2011-09:00:00 20.6957 01.05.2011-10:00:00 21.0533 01.05.2011-11:00:00 21.4989 01.05.2011-12:00:00 21.9040 01.05.2011-13:00:00 22.2819 01.05.2011-14:00:00 22.5466 01.05.2011-15:00:00 22.7415 01.05.2011-16:00:00 22.9804 01.05.2011-17:00:00 23.1718 01.05.2011-18:00:00 23.4463 01.05.2011-19:00:00 23.7256 01.05.2011-20:00:00 24.0064 01.05.2011-21:00:00 24.1901 01.05.2011-22:00:00 24.3668 01.05.2011-23:00:00 24.4625 01.06.2011-00:00:00 24.5750 01.06.2011-01:00:00 24.6518 01.06.2011-02:00:00 24.7475 01.06.2011-03:00:00 24.8669 01.06.2011-04:00:00 24.9801 01.06.2011-05:00:00 25.0409 01.06.2011-06:00:00 25.1142 01.06.2011-07:00:00 25.1575 01.06.2011-08:00:00 25.2071 01.06.2011-09:00:00 25.2246 01.06.2011-10:00:00 25.2567 01.06.2011-11:00:00 25.2560 01.06.2011-12:00:00 25.2902 01.06.2011-13:00:00 25.3007 01.06.2011-14:00:00 25.3377 01.06.2011-15:00:00 25.3615 01.06.2011-16:00:00 25.4299 01.06.2011-17:00:00 25.4865 01.06.2011-18:00:00 25.5752 01.06.2011-19:00:00 25.6136 01.06.2011-20:00:00 25.6779 01.06.2011-21:00:00 25.6897 01.06.2011-22:00:00 25.7219 01.06.2011-23:00:00 25.7212 01.07.2011-00:00:00 25.7463 01.07.2011-01:00:00 25.7484 01.07.2011-02:00:00 25.7687 01.07.2011-03:00:00 25.7736 01.07.2011-04:00:00 25.7931 01.07.2011-05:00:00 25.7917 01.07.2011-06:00:00 25.8092 01.07.2011-07:00:00 25.8029 01.07.2011-08:00:00 25.8218 01.07.2011-09:00:00 25.8218 01.07.2011-10:00:00 25.8350 01.07.2011-11:00:00 25.8350 01.07.2011-12:00:00 25.8727 01.07.2011-13:00:00 25.9035 01.07.2011-14:00:00 25.9621 01.07.2011-15:00:00 26.0187 01.07.2011-16:00:00 26.0956 01.07.2011-17:00:00 26.1703 01.07.2011-18:00:00 26.2513 01.07.2011-19:00:00 26.3163 01.07.2011-20:00:00 26.3945 01.07.2011-21:00:00 26.4650 01.07.2011-22:00:00 26.5237 01.07.2011-23:00:00 26.5614 01.08.2011-00:00:00 26.5943 01.08.2011-01:00:00 26.6117 01.08.2011-02:00:00 26.6257 01.08.2011-03:00:00 26.6292 01.08.2011-04:00:00 26.6557 01.08.2011-05:00:00 26.6550 01.08.2011-06:00:00 26.6816 01.08.2011-07:00:00 26.6851 01.08.2011-08:00:00 26.6879 01.08.2011-09:00:00 26.6997 01.08.2011-10:00:00 26.7060 01.08.2011-11:00:00 26.6941 01.08.2011-12:00:00 26.7151 01.08.2011-13:00:00 26.7046 01.08.2011-14:00:00 26.7011 01.08.2011-15:00:00 26.6983 01.08.2011-16:00:00 26.6865 01.08.2011-17:00:00 26.6844 01.08.2011-18:00:00 26.6725 01.08.2011-19:00:00 26.6669 01.08.2011-20:00:00 26.6711 01.08.2011-21:00:00 26.6620 01.08.2011-22:00:00 26.6557 01.08.2011-23:00:00 26.6522 01.09.2011-00:00:00 26.6487 01.09.2011-01:00:00 26.6466 01.09.2011-02:00:00 26.6292 01.09.2011-03:00:00 26.6306 01.09.2011-04:00:00 26.6131 01.09.2011-05:00:00 26.6180 01.09.2011-06:00:00 26.5984 01.09.2011-07:00:00 26.5894 01.09.2011-08:00:00 26.5873 01.09.2011-09:00:00 26.5775 01.09.2011-10:00:00 26.5712 01.09.2011-11:00:00 26.5621 01.09.2011-12:00:00 26.5530 01.09.2011-13:00:00 26.5412 01.09.2011-14:00:00 26.5265 01.09.2011-15:00:00 26.5195 01.09.2011-16:00:00 26.5111 01.09.2011-17:00:00 26.4937 01.09.2011-18:00:00 26.4804 01.09.2011-19:00:00 26.4643 01.09.2011-20:00:00 26.4476 01.09.2011-21:00:00 26.4336 01.09.2011-22:00:00 26.4189 01.09.2011-23:00:00 26.3910 01.10.2011-00:00:00 26.3798 01.10.2011-01:00:00 26.3484 01.10.2011-02:00:00 26.3386 01.10.2011-03:00:00 26.3219 01.10.2011-04:00:00 26.3170 01.10.2011-05:00:00 26.2876 01.10.2011-06:00:00 26.2827 01.10.2011-07:00:00 26.2492 01.10.2011-08:00:00 26.2352 01.10.2011-09:00:00 26.2066 01.10.2011-10:00:00 26.1982 01.10.2011-11:00:00 26.1598 01.10.2011-12:00:00 26.1472 01.10.2011-13:00:00 26.1039 01.10.2011-14:00:00 26.0949 01.10.2011-15:00:00 26.0683 01.10.2011-16:00:00 26.0453 01.10.2011-17:00:00 26.0027 01.10.2011-18:00:00 25.9887 01.10.2011-19:00:00 25.9440 01.10.2011-20:00:00 25.9265 01.10.2011-21:00:00 25.8776 01.10.2011-22:00:00 25.8665 01.10.2011-23:00:00 25.8252 01.11.2011-00:00:00 25.7973 01.11.2011-01:00:00 25.7533 01.11.2011-02:00:00 25.7358 01.11.2011-03:00:00 25.6897 01.11.2011-04:00:00 25.6660 01.11.2011-05:00:00 25.6192 01.11.2011-06:00:00 25.5975 01.11.2011-07:00:00 25.5493 01.11.2011-08:00:00 25.5158 01.11.2011-09:00:00 25.4823 01.11.2011-10:00:00 25.4397 01.11.2011-11:00:00 25.3929 01.11.2011-12:00:00 25.3698 01.11.2011-13:00:00 25.3237 01.11.2011-14:00:00 25.3035 01.11.2011-15:00:00 25.2532 01.11.2011-16:00:00 25.2308 01.11.2011-17:00:00 25.1903 01.11.2011-18:00:00 25.1596 01.11.2011-19:00:00 25.1142 01.11.2011-20:00:00 25.0800 01.11.2011-21:00:00 25.0360 01.11.2011-22:00:00 25.0031 01.11.2011-23:00:00 24.9682 01.12.2011-00:00:00 24.9277 01.12.2011-01:00:00 24.8956 01.12.2011-02:00:00 24.8607 01.12.2011-03:00:00 24.8139 01.12.2011-04:00:00 24.7733 01.12.2011-05:00:00 24.7391 01.12.2011-06:00:00 24.7189 01.12.2011-07:00:00 24.6637 01.12.2011-08:00:00 24.6371 01.12.2011-09:00:00 24.5959 01.12.2011-10:00:00 24.5694 01.12.2011-11:00:00 24.5512 01.12.2011-12:00:00 24.5883 01.12.2011-13:00:00 24.6406 01.12.2011-14:00:00 24.7545 01.12.2011-15:00:00 24.8285 01.12.2011-16:00:00 24.9068 01.12.2011-17:00:00 25.0995 01.12.2011-18:00:00 25.5954 01.12.2011-19:00:00 26.1011 01.12.2011-20:00:00 26.3526 01.12.2011-21:00:00 26.4371 01.12.2011-22:00:00 26.5083 01.12.2011-23:00:00 26.5279 01.13.2011-00:00:00 26.5705 01.13.2011-01:00:00 26.5845 01.13.2011-02:00:00 26.6096 01.13.2011-03:00:00 26.6229 01.13.2011-04:00:00 26.6369 01.13.2011-05:00:00 26.6473 01.13.2011-06:00:00 26.6585 01.13.2011-07:00:00 26.6704 01.13.2011-08:00:00 26.6990 01.13.2011-09:00:00 26.8562 01.13.2011-10:00:00 26.9742 01.13.2011-11:00:00 27.0525 01.13.2011-12:00:00 27.1209 01.13.2011-13:00:00 27.2082 01.13.2011-14:00:00 27.2662 01.13.2011-15:00:00 27.3235 01.13.2011-16:00:00 27.3926 01.13.2011-17:00:00 27.4527 01.13.2011-18:00:00 27.5065 01.13.2011-19:00:00 27.5742 01.13.2011-20:00:00 27.7146 01.13.2011-21:00:00 27.8794 01.13.2011-22:00:00 27.9926 01.13.2011-23:00:00 28.0715 01.14.2011-00:00:00 28.1463 01.14.2011-01:00:00 28.2161 01.14.2011-02:00:00 28.2783 01.14.2011-03:00:00 28.3314 01.14.2011-04:00:00 28.3621 01.14.2011-05:00:00 28.4005 01.14.2011-06:00:00 28.4145 01.14.2011-07:00:00 28.4375 01.14.2011-08:00:00 28.4550 01.14.2011-09:00:00 28.4843 01.14.2011-10:00:00 28.4913 01.14.2011-11:00:00 28.5213 01.14.2011-12:00:00 28.5192 01.14.2011-13:00:00 28.5472 01.14.2011-14:00:00 28.5486 01.14.2011-15:00:00 28.5688 01.14.2011-16:00:00 28.5772 01.14.2011-17:00:00 28.6750 01.14.2011-18:00:00 28.7672 01.14.2011-19:00:00 28.8838 01.14.2011-20:00:00 28.9355 01.14.2011-21:00:00 29.0857 01.14.2011-22:00:00 29.1947 01.14.2011-23:00:00 29.2778 01.15.2011-00:00:00 29.3253 01.15.2011-01:00:00 29.3777 01.15.2011-02:00:00 29.3881 01.15.2011-03:00:00 29.4126 01.15.2011-04:00:00 29.4377 01.15.2011-05:00:00 29.4706 01.15.2011-06:00:00 29.4664 01.15.2011-07:00:00 29.4817 01.15.2011-08:00:00 29.4957 01.15.2011-09:00:00 29.5160 01.15.2011-10:00:00 29.5243 01.15.2011-11:00:00 29.5397 01.15.2011-12:00:00 29.5236 01.15.2011-13:00:00 29.5271 01.15.2011-14:00:00 29.5041 01.15.2011-15:00:00 29.5097 01.15.2011-16:00:00 29.4950 01.15.2011-17:00:00 29.4894 01.15.2011-18:00:00 29.4741 01.15.2011-19:00:00 29.4699 01.15.2011-20:00:00 29.4566 01.15.2011-21:00:00 29.4321 01.15.2011-22:00:00 29.4196 01.15.2011-23:00:00 29.4035 01.16.2011-00:00:00 29.4049 01.16.2011-01:00:00 29.4021 01.16.2011-02:00:00 29.3909 01.16.2011-03:00:00 29.4328 01.16.2011-04:00:00 29.4922 01.16.2011-05:00:00 29.5516 01.16.2011-06:00:00 29.6151 01.16.2011-07:00:00 29.6529 01.16.2011-08:00:00 29.6640 01.16.2011-09:00:00 29.6913 01.16.2011-10:00:00 29.7199 01.16.2011-11:00:00 29.7716 01.16.2011-12:00:00 29.7779 01.16.2011-13:00:00 29.8303 01.16.2011-14:00:00 29.8254 01.16.2011-15:00:00 29.8715 01.16.2011-16:00:00 29.9253 01.16.2011-17:00:00 29.9888 01.16.2011-18:00:00 30.0007 01.16.2011-19:00:00 30.0363 01.16.2011-20:00:00 30.0475 01.16.2011-21:00:00 30.0740 01.16.2011-22:00:00 30.0915 01.16.2011-23:00:00 30.1020 01.17.2011-00:00:00 30.0838 01.17.2011-01:00:00 30.0796 01.17.2011-02:00:00 30.0650 01.17.2011-03:00:00 30.0594 01.17.2011-04:00:00 30.0440 01.17.2011-05:00:00 30.0461 01.17.2011-06:00:00 30.0196 01.17.2011-07:00:00 30.0447 01.17.2011-08:00:00 30.0210 01.17.2011-09:00:00 30.0601 01.17.2011-10:00:00 30.0440 01.17.2011-11:00:00 30.0636 01.17.2011-12:00:00 30.0545 01.17.2011-13:00:00 30.0636 01.17.2011-14:00:00 30.0475 01.17.2011-15:00:00 30.0461 01.17.2011-16:00:00 30.0391 01.17.2011-17:00:00 30.0077 01.17.2011-18:00:00 29.9749 01.17.2011-19:00:00 29.9637 01.17.2011-20:00:00 29.9420 01.17.2011-21:00:00 29.9413 01.17.2011-22:00:00 29.9141 01.17.2011-23:00:00 29.9043 01.18.2011-00:00:00 29.8722 01.18.2011-01:00:00 29.8624 01.18.2011-02:00:00 29.8366 01.18.2011-03:00:00 29.8254 01.18.2011-04:00:00 29.7877 01.18.2011-05:00:00 29.7814 01.18.2011-06:00:00 29.7458 01.18.2011-07:00:00 29.7255 01.18.2011-08:00:00 29.6913 01.18.2011-09:00:00 29.6773 01.18.2011-10:00:00 29.6591 01.18.2011-11:00:00 29.6333 01.18.2011-12:00:00 29.6110 01.18.2011-13:00:00 29.5942 01.18.2011-14:00:00 29.5704 01.18.2011-15:00:00 29.5523 01.18.2011-16:00:00 29.5271 01.18.2011-17:00:00 29.5208 01.18.2011-18:00:00 29.4831 01.18.2011-19:00:00 29.4824 01.18.2011-20:00:00 29.4377 01.18.2011-21:00:00 29.4384 01.18.2011-22:00:00 29.4028 01.18.2011-23:00:00 29.3944 01.19.2011-00:00:00 29.3574 01.19.2011-01:00:00 29.3574 01.19.2011-02:00:00 29.3190 01.19.2011-03:00:00 29.3050 01.19.2011-04:00:00 29.2519 01.19.2011-05:00:00 29.2512 01.19.2011-06:00:00 29.2156 01.19.2011-07:00:00 29.2086 01.19.2011-08:00:00 29.1702 01.19.2011-09:00:00 29.1730 01.19.2011-10:00:00 29.1206 01.19.2011-11:00:00 29.1129 01.19.2011-12:00:00 29.0703 01.19.2011-13:00:00 29.0634 01.19.2011-14:00:00 29.0319 01.19.2011-15:00:00 29.0138 01.19.2011-16:00:00 28.9886 01.19.2011-17:00:00 28.9663 01.19.2011-18:00:00 28.9439 01.19.2011-19:00:00 28.9090 01.19.2011-20:00:00 28.8818 01.19.2011-21:00:00 28.8482 01.19.2011-22:00:00 28.8119 01.19.2011-23:00:00 28.7882 01.20.2011-00:00:00 28.7560 01.20.2011-01:00:00 28.7141 01.20.2011-02:00:00 28.6946 01.20.2011-03:00:00 28.6464 01.20.2011-04:00:00 28.6226 01.20.2011-05:00:00 28.5821 01.20.2011-06:00:00 28.5556 01.20.2011-07:00:00 28.5151 01.20.2011-08:00:00 28.4864 01.20.2011-09:00:00 28.4466 01.20.2011-10:00:00 28.4187 01.20.2011-11:00:00 28.3488 01.20.2011-12:00:00 28.3341 01.20.2011-13:00:00 28.2783 01.20.2011-14:00:00 28.2601 01.20.2011-15:00:00 28.1889 01.20.2011-16:00:00 28.1700 01.20.2011-17:00:00 28.0925 01.20.2011-18:00:00 28.0757 01.20.2011-19:00:00 27.9982 01.20.2011-20:00:00 27.9884 01.20.2011-21:00:00 27.9165 01.20.2011-22:00:00 27.9067 01.20.2011-23:00:00 27.8326 01.21.2011-00:00:00 27.8124 01.21.2011-01:00:00 27.7523 01.21.2011-02:00:00 27.7446 01.21.2011-03:00:00 27.7132 01.21.2011-04:00:00 27.7537 01.21.2011-05:00:00 27.7048 01.21.2011-06:00:00 27.7307 01.21.2011-07:00:00 27.6888 01.21.2011-08:00:00 27.7055 01.21.2011-09:00:00 27.6755 01.21.2011-10:00:00 27.7062 01.21.2011-11:00:00 27.6797 01.21.2011-12:00:00 27.7272 01.21.2011-13:00:00 27.7684 01.21.2011-14:00:00 27.9046 01.21.2011-15:00:00 28.0583 01.21.2011-16:00:00 28.2203 01.21.2011-17:00:00 28.3202 01.21.2011-18:00:00 28.4410 01.21.2011-19:00:00 28.4913 01.21.2011-20:00:00 28.5458 01.21.2011-21:00:00 28.5709 01.21.2011-22:00:00 28.6443 01.21.2011-23:00:00 28.6743 01.22.2011-00:00:00 28.7190 01.22.2011-01:00:00 28.7239 01.22.2011-02:00:00 28.7511 01.22.2011-03:00:00 28.7553 01.22.2011-04:00:00 28.7937 01.22.2011-05:00:00 28.8112 01.22.2011-06:00:00 28.8231 01.22.2011-07:00:00 28.8308 01.22.2011-08:00:00 28.8524 01.22.2011-09:00:00 28.8545 01.22.2011-10:00:00 28.8566 01.22.2011-11:00:00 28.8468 01.22.2011-12:00:00 28.8510 01.22.2011-13:00:00 28.8489 01.22.2011-14:00:00 28.8454 01.22.2011-15:00:00 28.8412 01.22.2011-16:00:00 28.8336 01.22.2011-17:00:00 28.8259 01.22.2011-18:00:00 28.8294 01.22.2011-19:00:00 28.8203 01.22.2011-20:00:00 28.8140 01.22.2011-21:00:00 28.8014 01.22.2011-22:00:00 28.7784 01.22.2011-23:00:00 28.7672 01.23.2011-00:00:00 28.7623 01.23.2011-01:00:00 28.7518 01.23.2011-02:00:00 28.7455 01.23.2011-03:00:00 28.7274 01.23.2011-04:00:00 28.7183 01.23.2011-05:00:00 28.7064 01.23.2011-06:00:00 28.6869 01.23.2011-07:00:00 28.6666 01.23.2011-08:00:00 28.6638 01.23.2011-09:00:00 28.6506 01.23.2011-10:00:00 28.6345 01.23.2011-11:00:00 28.6184 01.23.2011-12:00:00 28.6205 01.23.2011-13:00:00 28.5982 01.23.2011-14:00:00 28.6045 01.23.2011-15:00:00 28.5800 01.23.2011-16:00:00 28.6052 01.23.2011-17:00:00 28.5751 01.23.2011-18:00:00 28.5863 01.23.2011-19:00:00 28.5493 01.23.2011-20:00:00 28.5779 01.23.2011-21:00:00 28.5465 01.23.2011-22:00:00 28.5912 01.23.2011-23:00:00 28.5744 01.24.2011-00:00:00 28.5996 01.24.2011-01:00:00 28.5793 01.24.2011-02:00:00 28.5926 01.24.2011-03:00:00 28.5681 01.24.2011-04:00:00 28.5884 01.24.2011-05:00:00 28.5625 01.24.2011-06:00:00 28.5849 01.24.2011-07:00:00 28.5751 01.24.2011-08:00:00 28.5877 01.24.2011-09:00:00 28.5625 01.24.2011-10:00:00 28.5772 01.24.2011-11:00:00 28.5605 01.24.2011-12:00:00 28.5653 01.24.2011-13:00:00 28.5409 01.24.2011-14:00:00 28.5493 01.24.2011-15:00:00 28.5325 01.24.2011-16:00:00 28.5402 01.24.2011-17:00:00 28.5178 01.24.2011-18:00:00 28.5213 01.24.2011-19:00:00 28.5130 01.24.2011-20:00:00 28.5206 01.24.2011-21:00:00 28.5039 01.24.2011-22:00:00 28.5018 01.24.2011-23:00:00 28.4913 01.25.2011-00:00:00 28.5018 01.25.2011-01:00:00 28.4920 01.25.2011-02:00:00 28.5011 01.25.2011-03:00:00 28.4941 01.25.2011-04:00:00 28.5144 01.25.2011-05:00:00 28.5067 01.25.2011-06:00:00 28.5192 01.25.2011-07:00:00 28.5144 01.25.2011-08:00:00 28.5318 01.25.2011-09:00:00 28.5199 01.25.2011-10:00:00 28.5339 01.25.2011-11:00:00 28.5227 01.25.2011-12:00:00 28.5381 01.25.2011-13:00:00 28.5199 01.25.2011-14:00:00 28.5297 01.25.2011-15:00:00 28.5144 01.25.2011-16:00:00 28.5276 01.25.2011-17:00:00 28.5151 01.25.2011-18:00:00 28.5185 01.25.2011-19:00:00 28.4962 01.25.2011-20:00:00 28.5018 01.25.2011-21:00:00 28.4773 01.25.2011-22:00:00 28.4787 01.25.2011-23:00:00 28.4620 01.26.2011-00:00:00 28.4592 01.26.2011-01:00:00 28.4445 01.26.2011-02:00:00 28.4403 01.26.2011-03:00:00 28.4298 01.26.2011-04:00:00 28.4277 01.26.2011-05:00:00 28.4061 01.26.2011-06:00:00 28.4075 01.26.2011-07:00:00 28.3768 01.26.2011-08:00:00 28.3816 01.26.2011-09:00:00 28.3509 01.26.2011-10:00:00 28.3649 01.26.2011-11:00:00 28.3321 01.26.2011-12:00:00 28.3293 01.26.2011-13:00:00 28.3006 01.26.2011-14:00:00 28.2950 01.26.2011-15:00:00 28.2657 01.26.2011-16:00:00 28.2720 01.26.2011-17:00:00 28.2406 01.26.2011-18:00:00 28.2433 01.26.2011-19:00:00 28.2133 01.26.2011-20:00:00 28.2168 01.26.2011-21:00:00 28.1868 01.26.2011-22:00:00 28.1791 01.26.2011-23:00:00 28.1442 01.27.2011-00:00:00 28.1498 01.27.2011-01:00:00 28.1141 01.27.2011-02:00:00 28.1120 01.27.2011-03:00:00 28.0778 01.27.2011-04:00:00 28.0771 01.27.2011-05:00:00 28.0380 01.27.2011-06:00:00 28.0261 01.27.2011-07:00:00 27.9933 01.27.2011-08:00:00 27.9926 01.27.2011-09:00:00 27.9647 01.27.2011-10:00:00 27.9647 01.27.2011-11:00:00 27.9318 01.27.2011-12:00:00 27.9311 01.27.2011-13:00:00 27.8969 01.27.2011-14:00:00 27.8892 01.27.2011-15:00:00 27.8704 01.27.2011-16:00:00 27.8613 01.27.2011-17:00:00 27.8285 01.27.2011-18:00:00 27.8180 01.27.2011-19:00:00 27.7768 01.27.2011-20:00:00 27.7803 01.27.2011-21:00:00 27.7286 01.27.2011-22:00:00 27.7307 01.27.2011-23:00:00 27.6936 01.28.2011-00:00:00 27.6902 01.28.2011-01:00:00 27.6503 01.28.2011-02:00:00 27.6489 01.28.2011-03:00:00 27.6119 01.28.2011-04:00:00 27.6091 01.28.2011-05:00:00 27.5672 01.28.2011-06:00:00 27.5686 01.28.2011-07:00:00 27.5232 01.28.2011-08:00:00 27.5155 01.28.2011-09:00:00 27.4618 01.28.2011-10:00:00 27.4590 01.28.2011-11:00:00 27.4150 01.28.2011-12:00:00 27.4045 01.28.2011-13:00:00 27.3598 01.28.2011-14:00:00 27.3514 01.28.2011-15:00:00 27.3130 01.28.2011-16:00:00 27.2976 01.28.2011-17:00:00 27.2725 01.28.2011-18:00:00 27.2445 01.28.2011-19:00:00 27.2173 01.28.2011-20:00:00 27.2382 01.28.2011-21:00:00 27.2348 01.28.2011-22:00:00 27.2927 01.28.2011-23:00:00 27.3598 01.29.2011-00:00:00 27.4108 01.29.2011-01:00:00 27.4659 01.29.2011-02:00:00 27.5037 01.29.2011-03:00:00 27.5051 01.29.2011-04:00:00 27.5183 01.29.2011-05:00:00 27.5127 01.29.2011-06:00:00 27.5134 01.29.2011-07:00:00 27.5386 01.29.2011-08:00:00 27.5875 01.29.2011-09:00:00 27.6427 01.29.2011-10:00:00 27.6832 01.29.2011-11:00:00 27.6978 01.29.2011-12:00:00 27.7013 01.29.2011-13:00:00 27.7048 01.29.2011-14:00:00 27.7104 01.29.2011-15:00:00 27.7174 01.29.2011-16:00:00 27.7167 01.29.2011-17:00:00 27.7104 01.29.2011-18:00:00 27.7167 01.29.2011-19:00:00 27.7195 01.29.2011-20:00:00 27.7209 01.29.2011-21:00:00 27.7272 01.29.2011-22:00:00 27.7363 01.29.2011-23:00:00 27.7418 01.30.2011-00:00:00 27.7656 01.30.2011-01:00:00 27.7768 01.30.2011-02:00:00 27.8026 01.30.2011-03:00:00 27.8145 01.30.2011-04:00:00 27.8410 01.30.2011-05:00:00 27.8424 01.30.2011-06:00:00 27.8704 01.30.2011-07:00:00 27.8648 01.30.2011-08:00:00 27.8871 01.30.2011-09:00:00 27.8850 01.30.2011-10:00:00 27.9018 01.30.2011-11:00:00 27.8885 01.30.2011-12:00:00 27.9130 01.30.2011-13:00:00 27.9046 01.30.2011-14:00:00 27.9193 01.30.2011-15:00:00 27.8990 01.30.2011-16:00:00 27.9186 01.30.2011-17:00:00 27.8990 01.30.2011-18:00:00 27.9116 01.30.2011-19:00:00 27.8969 01.30.2011-20:00:00 27.9067 01.30.2011-21:00:00 27.8773 01.30.2011-22:00:00 27.8955 01.30.2011-23:00:00 27.8697 01.31.2011-00:00:00 27.8815 01.31.2011-01:00:00 27.8620 01.31.2011-02:00:00 27.8690 01.31.2011-03:00:00 27.8403 01.31.2011-04:00:00 27.8375 01.31.2011-05:00:00 27.8201 01.31.2011-06:00:00 27.8257 01.31.2011-07:00:00 27.8040 01.31.2011-08:00:00 27.8075 01.31.2011-09:00:00 27.7872 01.31.2011-10:00:00 27.7851 01.31.2011-11:00:00 27.7586 01.31.2011-12:00:00 27.7607 01.31.2011-13:00:00 27.7307 01.31.2011-14:00:00 27.7328 01.31.2011-15:00:00 27.7048 01.31.2011-16:00:00 27.7076 01.31.2011-17:00:00 27.6846 01.31.2011-18:00:00 27.6888 01.31.2011-19:00:00 27.6545 01.31.2011-20:00:00 27.6587 01.31.2011-21:00:00 27.6259 01.31.2011-22:00:00 27.6329 01.31.2011-23:00:00 27.5903 02.01.2011-00:00:00 27.6001 02.01.2011-01:00:00 27.5616 02.01.2011-02:00:00 27.5686 02.01.2011-03:00:00 27.5288 02.01.2011-04:00:00 27.5358 02.01.2011-05:00:00 27.4967 02.01.2011-06:00:00 27.4981 02.01.2011-07:00:00 27.4597 02.01.2011-08:00:00 27.4632 02.01.2011-09:00:00 27.4143 02.01.2011-10:00:00 27.4185 02.01.2011-11:00:00 27.3744 02.01.2011-12:00:00 27.3821 02.01.2011-13:00:00 27.3360 02.01.2011-14:00:00 27.3277 02.01.2011-15:00:00 27.2760 02.01.2011-16:00:00 27.2781 02.01.2011-17:00:00 27.2285 02.01.2011-18:00:00 27.2264 02.01.2011-19:00:00 27.1901 02.01.2011-20:00:00 27.1810 02.01.2011-21:00:00 27.1391 02.01.2011-22:00:00 27.1223 02.01.2011-23:00:00 27.0671 02.02.2011-00:00:00 27.0539 02.02.2011-01:00:00 27.0112 02.02.2011-02:00:00 26.9917 02.02.2011-03:00:00 26.9575 02.02.2011-04:00:00 26.9351 02.02.2011-05:00:00 26.8813 02.02.2011-06:00:00 26.8562 02.02.2011-07:00:00 26.8087 02.02.2011-08:00:00 26.7919 02.02.2011-09:00:00 26.7395 02.02.2011-10:00:00 26.7200 02.02.2011-11:00:00 26.6711 02.02.2011-12:00:00 26.6599 02.02.2011-13:00:00 26.6075 02.02.2011-14:00:00 26.5810 02.02.2011-15:00:00 26.5384 02.02.2011-16:00:00 26.5118 02.02.2011-17:00:00 26.4713 02.02.2011-18:00:00 26.4329 02.02.2011-19:00:00 26.3687 02.02.2011-20:00:00 26.3372 02.02.2011-21:00:00 26.2960 02.02.2011-22:00:00 26.2478 02.02.2011-23:00:00 26.2031 02.03.2011-00:00:00 26.1870 02.03.2011-01:00:00 26.1410 02.03.2011-02:00:00 26.1109 02.03.2011-03:00:00 26.0627 02.03.2011-04:00:00 26.0355 02.03.2011-05:00:00 25.9887 02.03.2011-06:00:00 25.9503 02.03.2011-07:00:00 25.8937 02.03.2011-08:00:00 25.8672 02.03.2011-09:00:00 25.8050 02.03.2011-10:00:00 25.7715 02.03.2011-11:00:00 25.7205 02.03.2011-12:00:00 25.6918 02.03.2011-13:00:00 25.6325 02.03.2011-14:00:00 25.6052 02.03.2011-15:00:00 25.5466 02.03.2011-16:00:00 25.4991 02.03.2011-17:00:00 25.4229 02.03.2011-18:00:00 25.3643 02.03.2011-19:00:00 25.2867 02.03.2011-20:00:00 25.2406 02.03.2011-21:00:00 25.1820 02.03.2011-22:00:00 25.1491 02.03.2011-23:00:00 25.1002 02.04.2011-00:00:00 25.0758 02.04.2011-01:00:00 25.0395 02.04.2011-02:00:00 25.0381 02.04.2011-03:00:00 25.0080 02.04.2011-04:00:00 25.0311 02.04.2011-05:00:00 25.0255 02.04.2011-06:00:00 25.0625 02.04.2011-07:00:00 25.2232 02.04.2011-08:00:00 25.3272 02.04.2011-09:00:00 25.4285 02.04.2011-10:00:00 25.5794 02.04.2011-11:00:00 25.7449 02.04.2011-12:00:00 25.9181 02.04.2011-13:00:00 25.9461 02.04.2011-14:00:00 25.9705 02.04.2011-15:00:00 25.9552 02.04.2011-16:00:00 25.9628 02.04.2011-17:00:00 25.9377 02.04.2011-18:00:00 25.9503 02.04.2011-19:00:00 25.9384 02.04.2011-20:00:00 26.0620 02.04.2011-21:00:00 26.2157 02.04.2011-22:00:00 26.3610 02.04.2011-23:00:00 26.4050 02.05.2011-00:00:00 26.4532 02.05.2011-01:00:00 26.4539 02.05.2011-02:00:00 26.4671 02.05.2011-03:00:00 26.4629 02.05.2011-04:00:00 26.4748 02.05.2011-05:00:00 26.4762 02.05.2011-06:00:00 26.4860 02.05.2011-07:00:00 26.4839 02.05.2011-08:00:00 26.4958 02.05.2011-09:00:00 26.4832 02.05.2011-10:00:00 26.4902 02.05.2011-11:00:00 26.4692 02.05.2011-12:00:00 26.4741 02.05.2011-13:00:00 26.4462 02.05.2011-14:00:00 26.4518 02.05.2011-15:00:00 26.4294 02.05.2011-16:00:00 26.4350 02.05.2011-17:00:00 26.4217 02.05.2011-18:00:00 26.4120 02.05.2011-19:00:00 26.3903 02.05.2011-20:00:00 26.3952 02.05.2011-21:00:00 26.3763 02.05.2011-22:00:00 26.3763 02.05.2011-23:00:00 26.3470 02.06.2011-00:00:00 26.3498 02.06.2011-01:00:00 26.3142 02.06.2011-02:00:00 26.3149 02.06.2011-03:00:00 26.2883 02.06.2011-04:00:00 26.2855 02.06.2011-05:00:00 26.2527 02.06.2011-06:00:00 26.2604 02.06.2011-07:00:00 26.2325 02.06.2011-08:00:00 26.2352 02.06.2011-09:00:00 26.2003 02.06.2011-10:00:00 26.2101 02.06.2011-11:00:00 26.1884 02.06.2011-12:00:00 26.2255 02.06.2011-13:00:00 26.2527 02.06.2011-14:00:00 26.2890 02.06.2011-15:00:00 26.2883 02.06.2011-16:00:00 26.3128 02.06.2011-17:00:00 26.3372 02.06.2011-18:00:00 26.4734 02.06.2011-19:00:00 26.5579 02.06.2011-20:00:00 26.6934 02.06.2011-21:00:00 26.7675 02.06.2011-22:00:00 26.9505 02.06.2011-23:00:00 27.0874 02.07.2011-00:00:00 27.2829 02.07.2011-01:00:00 27.3842 02.07.2011-02:00:00 27.5134 02.07.2011-03:00:00 27.5435 02.07.2011-04:00:00 27.6168 02.07.2011-05:00:00 27.6252 02.07.2011-06:00:00 27.6783 02.07.2011-07:00:00 27.6678 02.07.2011-08:00:00 27.7272 02.07.2011-09:00:00 27.7391 02.07.2011-10:00:00 27.8257 02.07.2011-11:00:00 27.8257 02.07.2011-12:00:00 27.8683 02.07.2011-13:00:00 27.8641 02.07.2011-14:00:00 27.8934 02.07.2011-15:00:00 27.8773 02.07.2011-16:00:00 27.9032 02.07.2011-17:00:00 27.8857 02.07.2011-18:00:00 27.9207 02.07.2011-19:00:00 27.8990 02.07.2011-20:00:00 27.9332 02.07.2011-21:00:00 27.9109 02.07.2011-22:00:00 27.9556 02.07.2011-23:00:00 27.9563 02.08.2011-00:00:00 27.9996 02.08.2011-01:00:00 27.9744 02.08.2011-02:00:00 28.0024 02.08.2011-03:00:00 27.9821 02.08.2011-04:00:00 27.9926 02.08.2011-05:00:00 27.9758 02.08.2011-06:00:00 27.9940 02.08.2011-07:00:00 27.9612 02.08.2011-08:00:00 27.9723 02.08.2011-09:00:00 27.9465 02.08.2011-10:00:00 27.9605 02.08.2011-11:00:00 27.9353 02.08.2011-12:00:00 27.9437 02.08.2011-13:00:00 27.9137 02.08.2011-14:00:00 27.9221 02.08.2011-15:00:00 27.8927 02.08.2011-16:00:00 27.8990 02.08.2011-17:00:00 27.8676 02.08.2011-18:00:00 27.8857 02.08.2011-19:00:00 27.8606 02.08.2011-20:00:00 27.8634 02.08.2011-21:00:00 27.8438 02.08.2011-22:00:00 27.8522 02.08.2011-23:00:00 27.8243 02.09.2011-00:00:00 27.8215 02.09.2011-01:00:00 27.7970 02.09.2011-02:00:00 27.8026 02.09.2011-03:00:00 27.7705 02.09.2011-04:00:00 27.7691 02.09.2011-05:00:00 27.7335 02.09.2011-06:00:00 27.7384 02.09.2011-07:00:00 27.7020 02.09.2011-08:00:00 27.7118 02.09.2011-09:00:00 27.6594 02.09.2011-10:00:00 27.6790 02.09.2011-11:00:00 27.6364 02.09.2011-12:00:00 27.6434 02.09.2011-13:00:00 27.5938 02.09.2011-14:00:00 27.5994 02.09.2011-15:00:00 27.5533 02.09.2011-16:00:00 27.5637 02.09.2011-17:00:00 27.5121 02.09.2011-18:00:00 27.5232 02.09.2011-19:00:00 27.4764 02.09.2011-20:00:00 27.4701 02.09.2011-21:00:00 27.4192 02.09.2011-22:00:00 27.4171 02.09.2011-23:00:00 27.3751 02.10.2011-00:00:00 27.3807 02.10.2011-01:00:00 27.3172 02.10.2011-02:00:00 27.3200 02.10.2011-03:00:00 27.2599 02.10.2011-04:00:00 27.2557 02.10.2011-05:00:00 27.1956 02.10.2011-06:00:00 27.1908 02.10.2011-07:00:00 27.1230 02.10.2011-08:00:00 27.1125 02.10.2011-09:00:00 27.0378 02.10.2011-10:00:00 27.0287 02.10.2011-11:00:00 26.9672 02.10.2011-12:00:00 26.9449 02.10.2011-13:00:00 26.8834 02.10.2011-14:00:00 26.8674 02.10.2011-15:00:00 26.8066 02.10.2011-16:00:00 26.7856 02.10.2011-17:00:00 26.7277 02.10.2011-18:00:00 26.7074 02.10.2011-19:00:00 26.6452 02.10.2011-20:00:00 26.6103 02.10.2011-21:00:00 26.5586 02.10.2011-22:00:00 26.5272 02.10.2011-23:00:00 26.4818 02.11.2011-00:00:00 26.4581 02.11.2011-01:00:00 26.4127 02.11.2011-02:00:00 26.3847 02.11.2011-03:00:00 26.3365 02.11.2011-04:00:00 26.3149 02.11.2011-05:00:00 26.2618 02.11.2011-06:00:00 26.2262 02.11.2011-07:00:00 26.1703 02.11.2011-08:00:00 26.1347 02.11.2011-09:00:00 26.0865 02.11.2011-10:00:00 26.0529 02.11.2011-11:00:00 26.0187 02.11.2011-12:00:00 25.9740 02.11.2011-13:00:00 25.9272 02.11.2011-14:00:00 25.8888 02.11.2011-15:00:00 25.8406 02.11.2011-16:00:00 25.8043 02.11.2011-17:00:00 25.7554 02.11.2011-18:00:00 25.7247 02.11.2011-19:00:00 25.6758 02.11.2011-20:00:00 25.6388 02.11.2011-21:00:00 25.5899 02.11.2011-22:00:00 25.5682 02.11.2011-23:00:00 25.5137 02.12.2011-00:00:00 25.4767 02.12.2011-01:00:00 25.4257 02.12.2011-02:00:00 25.3866 02.12.2011-03:00:00 25.3328 02.12.2011-04:00:00 25.3021 02.12.2011-05:00:00 25.2574 02.12.2011-06:00:00 25.2301 02.12.2011-07:00:00 25.1652 02.12.2011-08:00:00 25.1170 02.12.2011-09:00:00 25.0590 02.12.2011-10:00:00 25.0234 02.12.2011-11:00:00 24.9605 02.12.2011-12:00:00 24.9075 02.12.2011-13:00:00 24.8586 02.12.2011-14:00:00 24.8090 02.12.2011-15:00:00 24.7552 02.12.2011-16:00:00 24.6867 02.12.2011-17:00:00 24.6518 02.12.2011-18:00:00 24.6043 02.12.2011-19:00:00 24.5547 02.12.2011-20:00:00 24.5359 02.12.2011-21:00:00 24.5708 02.12.2011-22:00:00 24.7119 02.12.2011-23:00:00 24.9368 02.13.2011-00:00:00 25.0541 02.13.2011-01:00:00 25.2336 02.13.2011-02:00:00 25.6066 02.13.2011-03:00:00 25.9845 02.13.2011-04:00:00 26.2625 02.13.2011-05:00:00 26.3547 02.13.2011-06:00:00 26.3938 02.13.2011-07:00:00 26.3868 02.13.2011-08:00:00 26.3910 02.13.2011-09:00:00 26.3742 02.13.2011-10:00:00 26.3749 02.13.2011-11:00:00 26.3540 02.13.2011-12:00:00 26.3526 02.13.2011-13:00:00 26.3498 02.13.2011-14:00:00 26.3519 02.13.2011-15:00:00 26.3365 02.13.2011-16:00:00 26.3400 02.13.2011-17:00:00 26.3191 02.13.2011-18:00:00 26.3212 02.13.2011-19:00:00 26.3023 02.13.2011-20:00:00 26.3002 02.13.2011-21:00:00 26.2744 02.13.2011-22:00:00 26.2737 02.13.2011-23:00:00 26.2513 02.14.2011-00:00:00 26.2436 02.14.2011-01:00:00 26.2178 02.14.2011-02:00:00 26.2178 02.14.2011-03:00:00 26.1912 02.14.2011-04:00:00 26.1891 02.14.2011-05:00:00 26.1640 02.14.2011-06:00:00 26.1612 02.14.2011-07:00:00 26.1437 02.14.2011-08:00:00 26.1507 02.14.2011-09:00:00 26.1389 02.14.2011-10:00:00 26.1465 02.14.2011-11:00:00 26.1228 02.14.2011-12:00:00 26.1242 02.14.2011-13:00:00 26.0962 02.14.2011-14:00:00 26.0949 02.14.2011-15:00:00 26.0718 02.14.2011-16:00:00 26.0648 02.14.2011-17:00:00 26.0404 02.14.2011-18:00:00 26.0501 02.14.2011-19:00:00 26.0543 02.14.2011-20:00:00 26.0585 02.14.2011-21:00:00 26.0564 02.14.2011-22:00:00 26.0711 02.14.2011-23:00:00 26.0676 02.15.2011-00:00:00 26.0781 02.15.2011-01:00:00 26.0725 02.15.2011-02:00:00 26.0816 02.15.2011-03:00:00 26.0690 02.15.2011-04:00:00 26.1221 02.15.2011-05:00:00 26.1430 02.15.2011-06:00:00 26.1703 02.15.2011-07:00:00 26.1696 02.15.2011-08:00:00 26.1717 02.15.2011-09:00:00 26.1612 02.15.2011-10:00:00 26.1605 02.15.2011-11:00:00 26.1507 02.15.2011-12:00:00 26.1535 02.15.2011-13:00:00 26.1368 02.15.2011-14:00:00 26.1382 02.15.2011-15:00:00 26.1102 02.15.2011-16:00:00 26.1102 02.15.2011-17:00:00 26.0907 02.15.2011-18:00:00 26.0872 02.15.2011-19:00:00 26.0648 02.15.2011-20:00:00 26.0536 02.15.2011-21:00:00 26.0425 02.15.2011-22:00:00 26.0376 02.15.2011-23:00:00 26.0264 02.16.2011-00:00:00 26.0152 02.16.2011-01:00:00 25.9964 02.16.2011-02:00:00 25.9845 02.16.2011-03:00:00 25.9649 02.16.2011-04:00:00 25.9524 02.16.2011-05:00:00 25.9307 02.16.2011-06:00:00 25.9167 02.16.2011-07:00:00 25.8930 02.16.2011-08:00:00 25.8825 02.16.2011-09:00:00 25.8630 02.16.2011-10:00:00 25.8546 02.16.2011-11:00:00 25.8336 02.16.2011-12:00:00 25.8169 02.16.2011-13:00:00 25.7973 02.16.2011-14:00:00 25.7854 02.16.2011-15:00:00 25.7617 02.16.2011-16:00:00 25.7463 02.16.2011-17:00:00 25.7226 02.16.2011-18:00:00 25.7023 02.16.2011-19:00:00 25.6821 02.16.2011-20:00:00 25.6653 02.16.2011-21:00:00 25.6283 02.16.2011-22:00:00 25.6178 02.16.2011-23:00:00 25.5829 02.17.2011-00:00:00 25.5773 02.17.2011-01:00:00 25.5521 02.17.2011-02:00:00 25.5361 02.17.2011-03:00:00 25.5067 02.17.2011-04:00:00 25.5032 02.17.2011-05:00:00 25.4711 02.17.2011-06:00:00 25.4537 02.17.2011-07:00:00 25.4236 02.17.2011-08:00:00 25.4124 02.17.2011-09:00:00 25.3761 02.17.2011-10:00:00 25.3705 02.17.2011-11:00:00 25.3475 02.17.2011-12:00:00 25.3370 02.17.2011-13:00:00 25.3105 02.17.2011-14:00:00 25.3049 02.17.2011-15:00:00 25.2595 02.17.2011-16:00:00 25.2567 02.17.2011-17:00:00 25.2281 02.17.2011-18:00:00 25.2155 02.17.2011-19:00:00 25.1840 02.17.2011-20:00:00 25.1750 02.17.2011-21:00:00 25.1289 02.17.2011-22:00:00 25.1191 02.17.2011-23:00:00 25.0891 02.18.2011-00:00:00 25.0814 02.18.2011-01:00:00 25.0457 02.18.2011-02:00:00 25.0332 02.18.2011-03:00:00 24.9878 02.18.2011-04:00:00 24.9836 02.18.2011-05:00:00 24.9417 02.18.2011-06:00:00 24.9249 02.18.2011-07:00:00 24.8830 02.18.2011-08:00:00 24.8697 02.18.2011-09:00:00 24.8285 02.18.2011-10:00:00 24.8187 02.18.2011-11:00:00 24.7866 02.18.2011-12:00:00 24.7608 02.18.2011-13:00:00 24.7217 02.18.2011-14:00:00 24.6902 02.18.2011-15:00:00 24.6420 02.18.2011-16:00:00 24.6330 02.18.2011-17:00:00 24.5862 02.18.2011-18:00:00 24.5750 02.18.2011-19:00:00 24.5373 02.18.2011-20:00:00 24.5233 02.18.2011-21:00:00 24.4793 02.18.2011-22:00:00 24.4681 02.18.2011-23:00:00 24.4297 02.19.2011-00:00:00 24.4087 02.19.2011-01:00:00 24.3703 02.19.2011-02:00:00 24.3445 02.19.2011-03:00:00 24.3047 02.19.2011-04:00:00 24.2914 02.19.2011-05:00:00 24.2565 02.19.2011-06:00:00 24.2404 02.19.2011-07:00:00 24.2041 02.19.2011-08:00:00 24.1831 02.19.2011-09:00:00 24.1433 02.19.2011-10:00:00 24.1154 02.19.2011-11:00:00 24.0840 02.19.2011-12:00:00 24.0504 02.19.2011-13:00:00 24.0190 02.19.2011-14:00:00 23.9890 02.19.2011-15:00:00 23.9582 02.19.2011-16:00:00 23.9247 02.19.2011-17:00:00 23.8870 02.19.2011-18:00:00 23.8674 02.19.2011-19:00:00 23.8213 02.19.2011-20:00:00 23.8025 02.19.2011-21:00:00 23.7620 02.19.2011-22:00:00 23.7417 02.19.2011-23:00:00 23.7124 02.20.2011-00:00:00 23.6865 02.20.2011-01:00:00 23.6488 02.20.2011-02:00:00 23.6286 02.20.2011-03:00:00 23.5852 02.20.2011-04:00:00 23.5615 02.20.2011-05:00:00 23.5259 02.20.2011-06:00:00 23.4924 02.20.2011-07:00:00 23.4504 02.20.2011-08:00:00 23.4253 02.20.2011-09:00:00 23.4036 02.20.2011-10:00:00 23.3764 02.20.2011-11:00:00 23.3436 02.20.2011-12:00:00 23.3156 02.20.2011-13:00:00 23.2821 02.20.2011-14:00:00 23.2521 02.20.2011-15:00:00 23.2158 02.20.2011-16:00:00 23.1906 02.20.2011-17:00:00 23.1564 02.20.2011-18:00:00 23.1243 02.20.2011-19:00:00 23.0844 02.20.2011-20:00:00 23.0502 02.20.2011-21:00:00 23.0195 02.20.2011-22:00:00 22.9922 02.20.2011-23:00:00 22.9594 02.21.2011-00:00:00 22.9343 02.21.2011-01:00:00 22.9007 02.21.2011-02:00:00 22.8693 02.21.2011-03:00:00 22.8337 02.21.2011-04:00:00 22.8134 02.21.2011-05:00:00 22.7785 02.21.2011-06:00:00 22.7499 02.21.2011-07:00:00 22.7087 02.21.2011-08:00:00 22.6898 02.21.2011-09:00:00 22.6549 02.21.2011-10:00:00 22.6290 02.21.2011-11:00:00 22.5997 02.21.2011-12:00:00 22.5648 02.21.2011-13:00:00 22.5299 02.21.2011-14:00:00 22.5019 02.21.2011-15:00:00 22.4607 02.21.2011-16:00:00 22.4342 02.21.2011-17:00:00 22.3965 02.21.2011-18:00:00 22.3511 02.21.2011-19:00:00 22.3098 02.21.2011-20:00:00 22.2728 02.21.2011-21:00:00 22.2407 02.21.2011-22:00:00 22.2169 02.21.2011-23:00:00 22.1904 02.22.2011-00:00:00 22.1681 02.22.2011-01:00:00 22.1380 02.22.2011-02:00:00 22.1115 02.22.2011-03:00:00 22.0835 02.22.2011-04:00:00 22.0563 02.22.2011-05:00:00 22.0249 02.22.2011-06:00:00 22.0032 02.22.2011-07:00:00 21.9704 02.22.2011-08:00:00 21.9522 02.22.2011-09:00:00 21.9187 02.22.2011-10:00:00 21.8984 02.22.2011-11:00:00 21.8621 02.22.2011-12:00:00 21.8356 02.22.2011-13:00:00 21.7972 02.22.2011-14:00:00 21.7685 02.22.2011-15:00:00 21.7392 02.22.2011-16:00:00 21.7182 02.22.2011-17:00:00 21.6756 02.22.2011-18:00:00 21.6589 02.22.2011-19:00:00 21.6121 02.22.2011-20:00:00 21.5876 02.22.2011-21:00:00 21.5387 02.22.2011-22:00:00 21.5157 02.22.2011-23:00:00 21.4759 02.23.2011-00:00:00 21.4633 02.23.2011-01:00:00 21.4263 02.23.2011-02:00:00 21.3990 02.23.2011-03:00:00 21.3599 02.23.2011-04:00:00 21.3404 02.23.2011-05:00:00 21.3124 02.23.2011-06:00:00 21.2852 02.23.2011-07:00:00 21.2496 02.23.2011-08:00:00 21.2300 02.23.2011-09:00:00 21.1930 02.23.2011-10:00:00 21.1706 02.23.2011-11:00:00 21.1357 02.23.2011-12:00:00 21.1155 02.23.2011-13:00:00 21.0729 02.23.2011-14:00:00 21.0540 02.23.2011-15:00:00 21.0079 02.23.2011-16:00:00 20.9981 02.23.2011-17:00:00 20.9625 02.23.2011-18:00:00 20.9464 02.23.2011-19:00:00 20.9122 02.23.2011-20:00:00 20.9017 02.23.2011-21:00:00 20.8647 02.23.2011-22:00:00 20.8528 02.23.2011-23:00:00 20.8165 02.24.2011-00:00:00 20.8088 02.24.2011-01:00:00 20.7739 02.24.2011-02:00:00 20.7613 02.24.2011-03:00:00 20.7229 02.24.2011-04:00:00 20.7117 02.24.2011-05:00:00 20.6831 02.24.2011-06:00:00 20.6621 02.24.2011-07:00:00 20.6174 02.24.2011-08:00:00 20.6077 02.24.2011-09:00:00 20.5707 02.24.2011-10:00:00 20.5637 02.24.2011-11:00:00 20.5322 02.24.2011-12:00:00 20.5162 02.24.2011-13:00:00 20.4757 02.24.2011-14:00:00 20.4729 02.24.2011-15:00:00 20.4317 02.24.2011-16:00:00 20.4114 02.24.2011-17:00:00 20.3744 02.24.2011-18:00:00 20.3534 02.24.2011-19:00:00 20.3157 02.24.2011-20:00:00 20.3094 02.24.2011-21:00:00 20.2661 02.24.2011-22:00:00 20.2528 02.24.2011-23:00:00 20.2242 02.25.2011-00:00:00 20.2088 02.25.2011-01:00:00 20.1725 02.25.2011-02:00:00 20.1509 02.25.2011-03:00:00 20.1118 02.25.2011-04:00:00 20.1055 02.25.2011-05:00:00 20.0747 02.25.2011-06:00:00 20.0559 02.25.2011-07:00:00 20.0189 02.25.2011-08:00:00 20.0133 02.25.2011-09:00:00 19.9853 02.25.2011-10:00:00 19.9742 02.25.2011-11:00:00 19.9434 02.25.2011-12:00:00 19.9288 02.25.2011-13:00:00 19.8980 02.25.2011-14:00:00 19.8848 02.25.2011-15:00:00 19.8505 02.25.2011-16:00:00 19.8366 02.25.2011-17:00:00 19.8030 02.25.2011-18:00:00 19.7974 02.25.2011-19:00:00 19.7611 02.25.2011-20:00:00 19.7548 02.25.2011-21:00:00 19.7283 02.25.2011-22:00:00 19.7094 02.25.2011-23:00:00 19.6780 02.26.2011-00:00:00 19.6605 02.26.2011-01:00:00 19.6277 02.26.2011-02:00:00 19.6061 02.26.2011-03:00:00 19.5621 02.26.2011-04:00:00 19.5523 02.26.2011-05:00:00 19.5250 02.26.2011-06:00:00 19.5132 02.26.2011-07:00:00 19.4761 02.26.2011-08:00:00 19.4629 02.26.2011-09:00:00 19.4356 02.26.2011-10:00:00 19.4245 02.26.2011-11:00:00 19.3881 02.26.2011-12:00:00 19.3770 02.26.2011-13:00:00 19.3511 02.26.2011-14:00:00 19.3337 02.26.2011-15:00:00 19.3036 02.26.2011-16:00:00 19.2931 02.26.2011-17:00:00 19.2715 02.26.2011-18:00:00 19.2589 02.26.2011-19:00:00 19.2317 02.26.2011-20:00:00 19.2177 02.26.2011-21:00:00 19.1863 02.26.2011-22:00:00 19.1758 02.26.2011-23:00:00 19.1500 02.27.2011-00:00:00 19.1269 02.27.2011-01:00:00 19.1025 02.27.2011-02:00:00 19.0871 02.27.2011-03:00:00 19.0640 02.27.2011-04:00:00 19.0494 02.27.2011-05:00:00 19.0207 02.27.2011-06:00:00 19.0082 02.27.2011-07:00:00 18.9837 02.27.2011-08:00:00 18.9774 02.27.2011-09:00:00 18.9488 02.27.2011-10:00:00 18.9355 02.27.2011-11:00:00 18.9034 02.27.2011-12:00:00 18.8887 02.27.2011-13:00:00 18.8587 02.27.2011-14:00:00 18.8552 02.27.2011-15:00:00 18.8287 02.27.2011-16:00:00 18.8140 02.27.2011-17:00:00 18.7902 02.27.2011-18:00:00 18.7868 02.27.2011-19:00:00 18.7616 02.27.2011-20:00:00 18.7581 02.27.2011-21:00:00 18.7302 02.27.2011-22:00:00 18.7302 02.27.2011-23:00:00 18.7141 02.28.2011-00:00:00 18.7232 02.28.2011-01:00:00 18.7288 02.28.2011-02:00:00 18.7407 02.28.2011-03:00:00 18.7288 02.28.2011-04:00:00 18.7351 02.28.2011-05:00:00 18.7267 02.28.2011-06:00:00 18.7372 02.28.2011-07:00:00 18.7302 02.28.2011-08:00:00 18.7414 02.28.2011-09:00:00 18.7225 02.28.2011-10:00:00 18.7225 02.28.2011-11:00:00 18.7085 02.28.2011-12:00:00 18.7113 02.28.2011-13:00:00 18.7036 02.28.2011-14:00:00 18.7232 02.28.2011-15:00:00 18.7141 02.28.2011-16:00:00 18.7085 02.28.2011-17:00:00 18.6904 02.28.2011-18:00:00 18.6855 02.28.2011-19:00:00 18.6638 02.28.2011-20:00:00 18.6568 02.28.2011-21:00:00 18.6366 02.28.2011-22:00:00 18.6359 02.28.2011-23:00:00 18.6135 03.01.2011-00:00:00 18.6093 03.01.2011-01:00:00 18.5933 03.01.2011-02:00:00 18.5898 03.01.2011-03:00:00 18.5618 03.01.2011-04:00:00 18.5667 03.01.2011-05:00:00 18.5381 03.01.2011-06:00:00 18.5402 03.01.2011-07:00:00 18.5137 03.01.2011-08:00:00 18.5123 03.01.2011-09:00:00 18.4913 03.01.2011-10:00:00 18.4878 03.01.2011-11:00:00 18.4655 03.01.2011-12:00:00 18.4655 03.01.2011-13:00:00 18.4389 03.01.2011-14:00:00 18.4305 03.01.2011-15:00:00 18.4075 03.01.2011-16:00:00 18.4089 03.01.2011-17:00:00 18.3984 03.01.2011-18:00:00 18.4012 03.01.2011-19:00:00 18.3733 03.01.2011-20:00:00 18.3747 03.01.2011-21:00:00 18.3649 03.01.2011-22:00:00 18.3893 03.01.2011-23:00:00 18.3865 03.02.2011-00:00:00 18.4208 03.02.2011-01:00:00 18.4494 03.02.2011-02:00:00 18.4983 03.02.2011-03:00:00 18.5109 03.02.2011-04:00:00 18.5458 03.02.2011-05:00:00 18.5430 03.02.2011-06:00:00 18.5723 03.02.2011-07:00:00 18.5926 03.02.2011-08:00:00 18.6568 03.02.2011-09:00:00 18.7043 03.02.2011-10:00:00 18.8273 03.02.2011-11:00:00 18.9872 03.02.2011-12:00:00 19.1926 03.02.2011-13:00:00 19.3092 03.02.2011-14:00:00 19.3805 03.02.2011-15:00:00 19.4007 03.02.2011-16:00:00 19.4440 03.02.2011-17:00:00 19.5069 03.02.2011-18:00:00 19.5949 03.02.2011-19:00:00 19.6745 03.02.2011-20:00:00 19.7716 03.02.2011-21:00:00 19.8240 03.02.2011-22:00:00 19.8610 03.02.2011-23:00:00 19.8771 03.03.2011-00:00:00 19.8952 03.03.2011-01:00:00 19.8938 03.03.2011-02:00:00 19.8966 03.03.2011-03:00:00 19.8757 03.03.2011-04:00:00 19.8764 03.03.2011-05:00:00 19.8610 03.03.2011-06:00:00 19.8589 03.03.2011-07:00:00 19.8442 03.03.2011-08:00:00 19.8449 03.03.2011-09:00:00 19.8394 03.03.2011-10:00:00 19.8331 03.03.2011-11:00:00 19.8156 03.03.2011-12:00:00 19.8170 03.03.2011-13:00:00 19.8072 03.03.2011-14:00:00 19.7974 03.03.2011-15:00:00 19.7940 03.03.2011-16:00:00 19.7870 03.03.2011-17:00:00 19.7877 03.03.2011-18:00:00 19.7849 03.03.2011-19:00:00 19.7702 03.03.2011-20:00:00 19.7709 03.03.2011-21:00:00 19.7604 03.03.2011-22:00:00 19.7548 03.03.2011-23:00:00 19.7402 03.04.2011-00:00:00 19.7416 03.04.2011-01:00:00 19.7262 03.04.2011-02:00:00 19.7311 03.04.2011-03:00:00 19.7164 03.04.2011-04:00:00 19.7213 03.04.2011-05:00:00 19.7038 03.04.2011-06:00:00 19.7045 03.04.2011-07:00:00 19.6829 03.04.2011-08:00:00 19.6920 03.04.2011-09:00:00 19.6745 03.04.2011-10:00:00 19.6682 03.04.2011-11:00:00 19.6445 03.04.2011-12:00:00 19.6424 03.04.2011-13:00:00 19.6221 03.04.2011-14:00:00 19.6193 03.04.2011-15:00:00 19.5998 03.04.2011-16:00:00 19.6026 03.04.2011-17:00:00 19.5977 03.04.2011-18:00:00 19.6124 03.04.2011-19:00:00 19.5998 03.04.2011-20:00:00 19.6047 03.04.2011-21:00:00 19.5795 03.04.2011-22:00:00 19.5872 03.04.2011-23:00:00 19.5642 03.05.2011-00:00:00 19.5690 03.05.2011-01:00:00 19.5523 03.05.2011-02:00:00 19.5642 03.05.2011-03:00:00 19.5467 03.05.2011-04:00:00 19.5697 03.05.2011-05:00:00 19.5760 03.05.2011-06:00:00 19.5970 03.05.2011-07:00:00 19.5956 03.05.2011-08:00:00 19.6110 03.05.2011-09:00:00 19.6089 03.05.2011-10:00:00 19.6424 03.05.2011-11:00:00 19.6598 03.05.2011-12:00:00 19.7025 03.05.2011-13:00:00 19.7045 03.05.2011-14:00:00 19.7241 03.05.2011-15:00:00 19.7164 03.05.2011-16:00:00 19.7437 03.05.2011-17:00:00 19.7527 03.05.2011-18:00:00 19.7933 03.05.2011-19:00:00 19.7863 03.05.2011-20:00:00 19.8023 03.05.2011-21:00:00 19.7863 03.05.2011-22:00:00 19.7981 03.05.2011-23:00:00 19.7793 03.06.2011-00:00:00 19.7926 03.06.2011-01:00:00 19.7737 03.06.2011-02:00:00 19.7828 03.06.2011-03:00:00 19.7639 03.06.2011-04:00:00 19.7674 03.06.2011-05:00:00 19.7513 03.06.2011-06:00:00 19.7639 03.06.2011-07:00:00 19.7381 03.06.2011-08:00:00 19.7458 03.06.2011-09:00:00 19.7262 03.06.2011-10:00:00 19.7304 03.06.2011-11:00:00 19.7157 03.06.2011-12:00:00 19.7213 03.06.2011-13:00:00 19.6969 03.06.2011-14:00:00 19.7059 03.06.2011-15:00:00 19.6780 03.06.2011-16:00:00 19.6808 03.06.2011-17:00:00 19.6906 03.06.2011-18:00:00 19.7262 03.06.2011-19:00:00 19.7367 03.06.2011-20:00:00 19.7458 03.06.2011-21:00:00 19.7381 03.06.2011-22:00:00 19.7444 03.06.2011-23:00:00 19.7220 03.07.2011-00:00:00 19.7234 03.07.2011-01:00:00 19.7052 03.07.2011-02:00:00 19.7052 03.07.2011-03:00:00 19.6843 03.07.2011-04:00:00 19.6864 03.07.2011-05:00:00 19.6633 03.07.2011-06:00:00 19.6591 03.07.2011-07:00:00 19.6445 03.07.2011-08:00:00 19.6368 03.07.2011-09:00:00 19.6179 03.07.2011-10:00:00 19.6103 03.07.2011-11:00:00 19.5942 03.07.2011-12:00:00 19.5900 03.07.2011-13:00:00 19.5739 03.07.2011-14:00:00 19.5642 03.07.2011-15:00:00 19.5495 03.07.2011-16:00:00 19.5446 03.07.2011-17:00:00 19.5404 03.07.2011-18:00:00 19.5502 03.07.2011-19:00:00 19.5390 03.07.2011-20:00:00 19.5404 03.07.2011-21:00:00 19.5236 03.07.2011-22:00:00 19.5215 03.07.2011-23:00:00 19.4978 03.08.2011-00:00:00 19.4957 03.08.2011-01:00:00 19.4761 03.08.2011-02:00:00 19.4775 03.08.2011-03:00:00 19.4636 03.08.2011-04:00:00 19.4601 03.08.2011-05:00:00 19.4370 03.08.2011-06:00:00 19.4384 03.08.2011-07:00:00 19.4112 03.08.2011-08:00:00 19.4070 03.08.2011-09:00:00 19.3993 03.08.2011-10:00:00 19.3895 03.08.2011-11:00:00 19.3798 03.08.2011-12:00:00 19.3728 03.08.2011-13:00:00 19.3567 03.08.2011-14:00:00 19.3525 03.08.2011-15:00:00 19.3385 03.08.2011-16:00:00 19.3379 03.08.2011-17:00:00 19.3365 03.08.2011-18:00:00 19.3539 03.08.2011-19:00:00 19.3553 03.08.2011-20:00:00 19.3812 03.08.2011-21:00:00 19.3972 03.08.2011-22:00:00 19.4238 03.08.2011-23:00:00 19.4538 03.09.2011-00:00:00 19.4720 03.09.2011-01:00:00 19.4754 03.09.2011-02:00:00 19.4894 03.09.2011-03:00:00 19.4761 03.09.2011-04:00:00 19.4768 03.09.2011-05:00:00 19.4629 03.09.2011-06:00:00 19.4622 03.09.2011-07:00:00 19.4433 03.09.2011-08:00:00 19.4405 03.09.2011-09:00:00 19.4266 03.09.2011-10:00:00 19.4356 03.09.2011-11:00:00 19.4426 03.09.2011-12:00:00 19.5201 03.09.2011-13:00:00 19.5942 03.09.2011-14:00:00 19.7129 03.09.2011-15:00:00 19.8373 03.09.2011-16:00:00 19.9623 03.09.2011-17:00:00 20.0999 03.09.2011-18:00:00 20.2878 03.09.2011-19:00:00 20.5085 03.09.2011-20:00:00 20.8200 03.09.2011-21:00:00 21.1839 03.09.2011-22:00:00 21.4710 03.09.2011-23:00:00 21.6784 03.10.2011-00:00:00 21.8153 03.10.2011-01:00:00 21.9012 03.10.2011-02:00:00 21.9830 03.10.2011-03:00:00 22.0067 03.10.2011-04:00:00 22.0416 03.10.2011-05:00:00 22.0570 03.10.2011-06:00:00 22.0863 03.10.2011-07:00:00 22.1736 03.10.2011-08:00:00 22.3434 03.10.2011-09:00:00 22.5802 03.10.2011-10:00:00 22.7834 03.10.2011-11:00:00 22.9224 03.10.2011-12:00:00 23.0956 03.10.2011-13:00:00 23.2653 03.10.2011-14:00:00 23.5405 03.10.2011-15:00:00 23.7180 03.10.2011-16:00:00 23.8164 03.10.2011-17:00:00 23.8870 03.10.2011-18:00:00 23.9331 03.10.2011-19:00:00 23.9673 03.10.2011-20:00:00 23.9987 03.10.2011-21:00:00 24.0281 03.10.2011-22:00:00 24.0861 03.10.2011-23:00:00 24.1398 03.11.2011-00:00:00 24.2146 03.11.2011-01:00:00 24.2544 03.11.2011-02:00:00 24.2816 03.11.2011-03:00:00 24.3082 03.11.2011-04:00:00 24.3298 03.11.2011-05:00:00 24.3361 03.11.2011-06:00:00 24.3536 03.11.2011-07:00:00 24.3612 03.11.2011-08:00:00 24.3752 03.11.2011-09:00:00 24.3759 03.11.2011-10:00:00 24.3766 03.11.2011-11:00:00 24.3752 03.11.2011-12:00:00 24.3864 03.11.2011-13:00:00 24.3808 03.11.2011-14:00:00 24.3885 03.11.2011-15:00:00 24.3773 03.11.2011-16:00:00 24.3934 03.11.2011-17:00:00 24.3899 03.11.2011-18:00:00 24.4046 03.11.2011-19:00:00 24.3969 03.11.2011-20:00:00 24.4094 03.11.2011-21:00:00 24.3976 03.11.2011-22:00:00 24.3976 03.11.2011-23:00:00 24.3962 03.12.2011-00:00:00 24.4011 03.12.2011-01:00:00 24.3962 03.12.2011-02:00:00 24.3885 03.12.2011-03:00:00 24.3801 03.12.2011-04:00:00 24.3766 03.12.2011-05:00:00 24.3738 03.12.2011-06:00:00 24.3633 03.12.2011-07:00:00 24.3571 03.12.2011-08:00:00 24.3480 03.12.2011-09:00:00 24.3389 03.12.2011-10:00:00 24.3263 03.12.2011-11:00:00 24.3235 03.12.2011-12:00:00 24.3089 03.12.2011-13:00:00 24.3145 03.12.2011-14:00:00 24.2956 03.12.2011-15:00:00 24.2970 03.12.2011-16:00:00 24.2858 03.12.2011-17:00:00 24.2914 03.12.2011-18:00:00 24.2732 03.12.2011-19:00:00 24.2781 03.12.2011-20:00:00 24.2851 03.12.2011-21:00:00 24.3103 03.12.2011-22:00:00 24.3089 03.12.2011-23:00:00 24.3124 03.13.2011-00:00:00 24.3096 03.13.2011-01:00:00 24.3075 03.13.2011-02:00:00 24.3103 03.13.2011-03:00:00 24.3019 03.13.2011-04:00:00 24.2949 03.13.2011-05:00:00 24.2907 03.13.2011-06:00:00 24.2774 03.13.2011-07:00:00 24.2788 03.13.2011-08:00:00 24.2670 03.13.2011-09:00:00 24.2621 03.13.2011-10:00:00 24.2439 03.13.2011-11:00:00 24.2411 03.13.2011-12:00:00 24.2278 03.13.2011-13:00:00 24.2285 03.13.2011-14:00:00 24.2278 03.13.2011-15:00:00 24.2425 03.13.2011-16:00:00 24.2509 03.13.2011-17:00:00 24.2677 03.13.2011-18:00:00 24.2670 03.13.2011-19:00:00 24.2872 03.13.2011-20:00:00 24.3033 03.13.2011-21:00:00 24.3424 03.13.2011-22:00:00 24.3557 03.13.2011-23:00:00 24.4004 03.14.2011-00:00:00 24.4241 03.14.2011-01:00:00 24.4765 03.14.2011-02:00:00 24.5491 03.14.2011-03:00:00 24.6078 03.14.2011-04:00:00 24.6455 03.14.2011-05:00:00 24.6742 03.14.2011-06:00:00 24.6916 03.14.2011-07:00:00 24.7461 03.14.2011-08:00:00 24.7601 03.14.2011-09:00:00 24.7838 03.14.2011-10:00:00 24.7894 03.14.2011-11:00:00 24.8034 03.14.2011-12:00:00 24.7999 03.14.2011-13:00:00 24.8153 03.14.2011-14:00:00 24.8299 03.14.2011-15:00:00 24.8802 03.14.2011-16:00:00 24.9235 03.14.2011-17:00:00 24.9675 03.14.2011-18:00:00 24.9710 03.14.2011-19:00:00 24.9997 03.14.2011-20:00:00 25.0003 03.14.2011-21:00:00 25.0108 03.14.2011-22:00:00 25.0052 03.14.2011-23:00:00 25.0171 03.15.2011-00:00:00 25.0164 03.15.2011-01:00:00 25.0241 03.15.2011-02:00:00 25.0150 03.15.2011-03:00:00 25.0262 03.15.2011-04:00:00 25.0157 03.15.2011-05:00:00 25.0192 03.15.2011-06:00:00 25.0164 03.15.2011-07:00:00 25.0262 03.15.2011-08:00:00 25.0248 03.15.2011-09:00:00 25.0416 03.15.2011-10:00:00 25.0709 03.15.2011-11:00:00 25.0939 03.15.2011-12:00:00 25.1680 03.15.2011-13:00:00 25.2574 03.15.2011-14:00:00 25.3377 03.15.2011-15:00:00 25.4166 03.15.2011-16:00:00 25.4872 03.15.2011-17:00:00 25.5626 03.15.2011-18:00:00 25.6024 03.15.2011-19:00:00 25.6436 03.15.2011-20:00:00 25.7114 03.15.2011-21:00:00 25.7638 03.15.2011-22:00:00 25.7952 03.15.2011-23:00:00 25.8336 03.16.2011-00:00:00 25.8504 03.16.2011-01:00:00 25.8699 03.16.2011-02:00:00 25.9146 03.16.2011-03:00:00 25.9628 03.16.2011-04:00:00 25.9922 03.16.2011-05:00:00 26.0173 03.16.2011-06:00:00 26.0138 03.16.2011-07:00:00 26.0222 03.16.2011-08:00:00 26.0285 03.16.2011-09:00:00 26.0390 03.16.2011-10:00:00 26.0390 03.16.2011-11:00:00 26.0488 03.16.2011-12:00:00 26.0411 03.16.2011-13:00:00 26.0481 03.16.2011-14:00:00 26.0390 03.16.2011-15:00:00 26.0522 03.16.2011-16:00:00 26.0362 03.16.2011-17:00:00 26.0564 03.16.2011-18:00:00 26.0536 03.16.2011-19:00:00 26.0718 03.16.2011-20:00:00 26.0578 03.16.2011-21:00:00 26.0725 03.16.2011-22:00:00 26.0557 03.16.2011-23:00:00 26.0767 03.17.2011-00:00:00 26.0683 03.17.2011-01:00:00 26.0788 03.17.2011-02:00:00 26.0620 03.17.2011-03:00:00 26.0739 03.17.2011-04:00:00 26.0536 03.17.2011-05:00:00 26.0571 03.17.2011-06:00:00 26.0292 03.17.2011-07:00:00 26.0369 03.17.2011-08:00:00 26.0166 03.17.2011-09:00:00 26.0110 03.17.2011-10:00:00 25.9859 03.17.2011-11:00:00 25.9866 03.17.2011-12:00:00 25.9740 03.17.2011-13:00:00 25.9698 03.17.2011-14:00:00 25.9440 03.17.2011-15:00:00 25.9412 03.17.2011-16:00:00 25.9146 03.17.2011-17:00:00 25.9181 03.17.2011-18:00:00 25.8951 03.17.2011-19:00:00 25.8958 03.17.2011-20:00:00 25.8713 03.17.2011-21:00:00 25.8692 03.17.2011-22:00:00 25.8490 03.17.2011-23:00:00 25.8497 03.18.2011-00:00:00 25.8224 03.18.2011-01:00:00 25.8169 03.18.2011-02:00:00 25.7910 03.18.2011-03:00:00 25.7903 03.18.2011-04:00:00 25.7701 03.18.2011-05:00:00 25.7568 03.18.2011-06:00:00 25.7421 03.18.2011-07:00:00 25.7261 03.18.2011-08:00:00 25.7009 03.18.2011-09:00:00 25.6925 03.18.2011-10:00:00 25.6716 03.18.2011-11:00:00 25.6569 03.18.2011-12:00:00 25.6367 03.18.2011-13:00:00 25.6220 03.18.2011-14:00:00 25.6031 03.18.2011-15:00:00 25.5808 03.18.2011-16:00:00 25.5591 03.18.2011-17:00:00 25.5431 03.18.2011-18:00:00 25.5368 03.18.2011-19:00:00 25.5151 03.18.2011-20:00:00 25.4907 03.18.2011-21:00:00 25.4753 03.18.2011-22:00:00 25.4599 03.18.2011-23:00:00 25.4446 03.19.2011-00:00:00 25.4285 03.19.2011-01:00:00 25.4110 03.19.2011-02:00:00 25.4020 03.19.2011-03:00:00 25.3817 03.19.2011-04:00:00 25.3531 03.19.2011-05:00:00 25.3391 03.19.2011-06:00:00 25.3063 03.19.2011-07:00:00 25.2867 03.19.2011-08:00:00 25.2630 03.19.2011-09:00:00 25.2427 03.19.2011-10:00:00 25.2001 03.19.2011-11:00:00 25.1757 03.19.2011-12:00:00 25.1442 03.19.2011-13:00:00 25.1261 03.19.2011-14:00:00 25.0828 03.19.2011-15:00:00 25.0709 03.19.2011-16:00:00 25.0492 03.19.2011-17:00:00 25.0269 03.19.2011-18:00:00 25.0010 03.19.2011-19:00:00 24.9808 03.19.2011-20:00:00 24.9508 03.19.2011-21:00:00 24.9305 03.19.2011-22:00:00 24.9012 03.19.2011-23:00:00 24.8676 03.20.2011-00:00:00 24.8446 03.20.2011-01:00:00 24.8174 03.20.2011-02:00:00 24.7922 03.20.2011-03:00:00 24.7517 03.20.2011-04:00:00 24.7328 03.20.2011-05:00:00 24.6965 03.20.2011-06:00:00 24.6665 03.20.2011-07:00:00 24.6455 03.20.2011-08:00:00 24.6204 03.20.2011-09:00:00 24.5938 03.20.2011-10:00:00 24.5757 03.20.2011-11:00:00 24.5415 03.20.2011-12:00:00 24.5114 03.20.2011-13:00:00 24.4695 03.20.2011-14:00:00 24.4479 03.20.2011-15:00:00 24.4080 03.20.2011-16:00:00 24.3829 03.20.2011-17:00:00 24.3480 03.20.2011-18:00:00 24.3249 03.20.2011-19:00:00 24.2781 03.20.2011-20:00:00 24.2767 03.20.2011-21:00:00 24.2334 03.20.2011-22:00:00 24.2076 03.20.2011-23:00:00 24.1762 03.21.2011-00:00:00 24.1447 03.21.2011-01:00:00 24.1189 03.21.2011-02:00:00 24.0986 03.21.2011-03:00:00 24.0665 03.21.2011-04:00:00 24.0413 03.21.2011-05:00:00 24.0099 03.21.2011-06:00:00 23.9834 03.21.2011-07:00:00 23.9526 03.21.2011-08:00:00 23.9296 03.21.2011-09:00:00 23.8954 03.21.2011-10:00:00 23.8765 03.21.2011-11:00:00 23.8395 03.21.2011-12:00:00 23.8150 03.21.2011-13:00:00 23.7696 03.21.2011-14:00:00 23.7431 03.21.2011-15:00:00 23.6949 03.21.2011-16:00:00 23.6565 03.21.2011-17:00:00 23.6076 03.21.2011-18:00:00 23.5957 03.21.2011-19:00:00 23.5552 03.21.2011-20:00:00 23.5524 03.21.2011-21:00:00 23.5182 03.21.2011-22:00:00 23.5189 03.21.2011-23:00:00 23.5350 03.22.2011-00:00:00 23.5915 03.22.2011-01:00:00 23.6761 03.22.2011-02:00:00 23.7382 03.22.2011-03:00:00 23.7710 03.22.2011-04:00:00 23.8018 03.22.2011-05:00:00 23.7990 03.22.2011-06:00:00 23.7941 03.22.2011-07:00:00 23.7689 03.22.2011-08:00:00 23.7648 03.22.2011-09:00:00 23.7333 03.22.2011-10:00:00 23.7235 03.22.2011-11:00:00 23.6886 03.22.2011-12:00:00 23.6761 03.22.2011-13:00:00 23.6439 03.22.2011-14:00:00 23.6376 03.22.2011-15:00:00 23.6132 03.22.2011-16:00:00 23.6013 03.22.2011-17:00:00 23.5957 03.22.2011-18:00:00 23.5971 03.22.2011-19:00:00 23.5755 03.22.2011-20:00:00 23.5629 03.22.2011-21:00:00 23.5392 03.22.2011-22:00:00 23.5343 03.22.2011-23:00:00 23.4979 03.23.2011-00:00:00 23.4896 03.23.2011-01:00:00 23.4609 03.23.2011-02:00:00 23.4497 03.23.2011-03:00:00 23.4120 03.23.2011-04:00:00 23.4043 03.23.2011-05:00:00 23.3687 03.23.2011-06:00:00 23.3534 03.23.2011-07:00:00 23.3184 03.23.2011-08:00:00 23.3024 03.23.2011-09:00:00 23.2723 03.23.2011-10:00:00 23.2653 03.23.2011-11:00:00 23.2318 03.23.2011-12:00:00 23.2025 03.23.2011-13:00:00 23.1711 03.23.2011-14:00:00 23.1669 03.23.2011-15:00:00 23.1368 03.23.2011-16:00:00 23.1215 03.23.2011-17:00:00 23.0914 03.23.2011-18:00:00 23.0747 03.23.2011-19:00:00 23.0432 03.23.2011-20:00:00 23.0251 03.23.2011-21:00:00 22.9818 03.23.2011-22:00:00 22.9615 03.23.2011-23:00:00 22.9385 03.24.2011-00:00:00 22.9119 03.24.2011-01:00:00 22.8882 03.24.2011-02:00:00 22.8707 03.24.2011-03:00:00 22.8588 03.24.2011-04:00:00 22.8421 03.24.2011-05:00:00 22.8211 03.24.2011-06:00:00 22.7953 03.24.2011-07:00:00 22.7729 03.24.2011-08:00:00 22.7604 03.24.2011-09:00:00 22.7373 03.24.2011-10:00:00 22.7233 03.24.2011-11:00:00 22.6940 03.24.2011-12:00:00 22.6856 03.24.2011-13:00:00 22.6619 03.24.2011-14:00:00 22.6444 03.24.2011-15:00:00 22.6088 03.24.2011-16:00:00 22.5948 03.24.2011-17:00:00 22.5683 03.24.2011-18:00:00 22.5578 03.24.2011-19:00:00 22.5334 03.24.2011-20:00:00 22.5257 03.24.2011-21:00:00 22.4873 03.24.2011-22:00:00 22.4782 03.24.2011-23:00:00 22.4433 03.25.2011-00:00:00 22.4293 03.25.2011-01:00:00 22.4083 03.25.2011-02:00:00 22.3972 03.25.2011-03:00:00 22.3769 03.25.2011-04:00:00 22.3699 03.25.2011-05:00:00 22.3517 03.25.2011-06:00:00 22.3336 03.25.2011-07:00:00 22.3098 03.25.2011-08:00:00 22.2987 03.25.2011-09:00:00 22.2770 03.25.2011-10:00:00 22.2686 03.25.2011-11:00:00 22.2505 03.25.2011-12:00:00 22.2407 03.25.2011-13:00:00 22.2260 03.25.2011-14:00:00 22.2135 03.25.2011-15:00:00 22.1869 03.25.2011-16:00:00 22.1778 03.25.2011-17:00:00 22.1918 03.25.2011-18:00:00 22.1904 03.25.2011-19:00:00 22.1667 03.25.2011-20:00:00 22.1667 03.25.2011-21:00:00 22.1408 03.25.2011-22:00:00 22.1422 03.25.2011-23:00:00 22.1324 03.26.2011-00:00:00 22.1429 03.26.2011-01:00:00 22.1338 03.26.2011-02:00:00 22.1289 03.26.2011-03:00:00 22.1094 03.26.2011-04:00:00 22.1024 03.26.2011-05:00:00 22.0759 03.26.2011-06:00:00 22.0654 03.26.2011-07:00:00 22.0395 03.26.2011-08:00:00 22.0298 03.26.2011-09:00:00 22.0067 03.26.2011-10:00:00 21.9941 03.26.2011-11:00:00 21.9669 03.26.2011-12:00:00 21.9557 03.26.2011-13:00:00 21.9341 03.26.2011-14:00:00 21.9215 03.26.2011-15:00:00 21.8991 03.26.2011-16:00:00 21.8908 03.26.2011-17:00:00 21.8831 03.26.2011-18:00:00 21.8684 03.26.2011-19:00:00 21.8530 03.26.2011-20:00:00 21.8356 03.26.2011-21:00:00 21.8090 03.26.2011-22:00:00 21.7944 03.26.2011-23:00:00 21.7762 03.27.2011-00:00:00 21.7692 03.27.2011-01:00:00 21.7539 03.27.2011-02:00:00 21.7343 03.27.2011-03:00:00 21.7120 03.27.2011-04:00:00 21.7022 03.27.2011-05:00:00 21.6819 03.27.2011-06:00:00 21.6833 03.27.2011-07:00:00 21.6617 03.27.2011-08:00:00 21.6470 03.27.2011-09:00:00 21.6281 03.27.2011-10:00:00 21.6218 03.27.2011-11:00:00 21.5932 03.27.2011-12:00:00 21.5911 03.27.2011-13:00:00 21.5716 03.27.2011-14:00:00 21.5695 03.27.2011-15:00:00 21.5464 03.27.2011-16:00:00 21.5534 03.27.2011-17:00:00 21.5429 03.27.2011-18:00:00 21.5513 03.27.2011-19:00:00 21.5506 03.27.2011-20:00:00 21.5695 03.27.2011-21:00:00 21.5737 03.27.2011-22:00:00 21.5918 03.27.2011-23:00:00 21.5946 03.28.2011-00:00:00 21.6344 03.28.2011-01:00:00 21.6610 03.28.2011-02:00:00 21.7126 03.28.2011-03:00:00 21.7301 03.28.2011-04:00:00 21.7518 03.28.2011-05:00:00 21.7525 03.28.2011-06:00:00 21.7636 03.28.2011-07:00:00 21.7490 03.28.2011-08:00:00 21.7455 03.28.2011-09:00:00 21.7231 03.28.2011-10:00:00 21.7266 03.28.2011-11:00:00 21.6959 03.28.2011-12:00:00 21.6854 03.28.2011-13:00:00 21.6659 03.28.2011-14:00:00 21.6645 03.28.2011-15:00:00 21.6386 03.28.2011-16:00:00 21.6344 03.28.2011-17:00:00 21.6805 03.28.2011-18:00:00 21.7022 03.28.2011-19:00:00 21.6854 03.28.2011-20:00:00 21.6826 03.28.2011-21:00:00 21.6589 03.28.2011-22:00:00 21.6533 03.28.2011-23:00:00 21.6393 03.29.2011-00:00:00 21.6351 03.29.2011-01:00:00 21.6163 03.29.2011-02:00:00 21.6156 03.29.2011-03:00:00 21.5988 03.29.2011-04:00:00 21.6030 03.29.2011-05:00:00 21.6002 03.29.2011-06:00:00 21.5960 03.29.2011-07:00:00 21.5869 03.29.2011-08:00:00 21.5897 03.29.2011-09:00:00 21.5702 03.29.2011-10:00:00 21.5695 03.29.2011-11:00:00 21.5464 03.29.2011-12:00:00 21.5464 03.29.2011-13:00:00 21.5310 03.29.2011-14:00:00 21.5450 03.29.2011-15:00:00 21.5345 03.29.2011-16:00:00 21.5408 03.29.2011-17:00:00 21.5373 03.29.2011-18:00:00 21.5492 03.29.2011-19:00:00 21.5352 03.29.2011-20:00:00 21.5457 03.29.2011-21:00:00 21.5380 03.29.2011-22:00:00 21.5527 03.29.2011-23:00:00 21.5618 03.30.2011-00:00:00 21.5995 03.30.2011-01:00:00 21.7154 03.30.2011-02:00:00 21.9927 03.30.2011-03:00:00 22.2644 03.30.2011-04:00:00 22.6074 03.30.2011-05:00:00 22.9992 03.30.2011-06:00:00 23.4504 03.30.2011-07:00:00 23.7836 03.30.2011-08:00:00 24.0923 03.30.2011-09:00:00 24.3382 03.30.2011-10:00:00 24.6113 03.30.2011-11:00:00 24.7908 03.30.2011-12:00:00 25.0178 03.30.2011-13:00:00 25.2099 03.30.2011-14:00:00 25.3894 03.30.2011-15:00:00 25.5403 03.30.2011-16:00:00 25.7330 03.30.2011-17:00:00 25.8672 03.30.2011-18:00:00 26.0264 03.30.2011-19:00:00 26.1354 03.30.2011-20:00:00 26.2737 03.30.2011-21:00:00 26.3826 03.30.2011-22:00:00 26.5028 03.30.2011-23:00:00 26.5880 03.31.2011-00:00:00 26.7032 03.31.2011-01:00:00 26.7801 03.31.2011-02:00:00 26.8792 03.31.2011-03:00:00 26.9547 03.31.2011-04:00:00 27.0706 03.31.2011-05:00:00 27.1405 03.31.2011-06:00:00 27.2697 03.31.2011-07:00:00 27.3437 03.31.2011-08:00:00 27.4848 03.31.2011-09:00:00 27.5225 03.31.2011-10:00:00 27.6336 03.31.2011-11:00:00 27.6594 03.31.2011-12:00:00 27.7921 03.31.2011-13:00:00 27.8424 03.31.2011-14:00:00 27.9353 03.31.2011-15:00:00 27.9584 03.31.2011-16:00:00 28.0436 03.31.2011-17:00:00 28.0764 03.31.2011-18:00:00 28.1686 03.31.2011-19:00:00 28.1623 03.31.2011-20:00:00 28.2433 03.31.2011-21:00:00 28.2308 03.31.2011-22:00:00 28.2846 03.31.2011-23:00:00 28.2741 04.01.2011-00:00:00 28.3167 04.01.2011-01:00:00 28.2804 04.01.2011-02:00:00 28.3062 04.01.2011-03:00:00 28.2901 04.01.2011-04:00:00 28.3055 04.01.2011-05:00:00 28.2804 04.01.2011-06:00:00 28.2832 04.01.2011-07:00:00 28.2657 04.01.2011-08:00:00 28.2566 04.01.2011-09:00:00 28.2280 04.01.2011-10:00:00 28.2231 04.01.2011-11:00:00 28.2140 04.01.2011-12:00:00 28.2105 04.01.2011-13:00:00 28.1791 04.01.2011-14:00:00 28.1826 04.01.2011-15:00:00 28.1637 04.01.2011-16:00:00 28.1498 04.01.2011-17:00:00 28.1358 04.01.2011-18:00:00 28.1274 04.01.2011-19:00:00 28.1197 04.01.2011-20:00:00 28.1246 04.01.2011-21:00:00 28.1190 04.01.2011-22:00:00 28.1393 04.01.2011-23:00:00 28.1435 04.02.2011-00:00:00 28.1812 04.02.2011-01:00:00 28.2126 04.02.2011-02:00:00 28.2894 04.02.2011-03:00:00 28.3830 04.02.2011-04:00:00 28.4466 04.02.2011-05:00:00 28.4962 04.02.2011-06:00:00 28.5388 04.02.2011-07:00:00 28.5451 04.02.2011-08:00:00 28.5702 04.02.2011-09:00:00 28.5716 04.02.2011-10:00:00 28.5723 04.02.2011-11:00:00 28.5702 04.02.2011-12:00:00 28.5884 04.02.2011-13:00:00 28.5856 04.02.2011-14:00:00 28.5849 04.02.2011-15:00:00 28.5919 04.02.2011-16:00:00 28.5828 04.02.2011-17:00:00 28.5863 04.02.2011-18:00:00 28.5584 04.02.2011-19:00:00 28.5625 04.02.2011-20:00:00 28.5465 04.02.2011-21:00:00 28.5758 04.02.2011-22:00:00 28.5947 04.02.2011-23:00:00 28.6038 04.03.2011-00:00:00 28.5996 04.03.2011-01:00:00 28.5863 04.03.2011-02:00:00 28.5758 04.03.2011-03:00:00 28.5779 04.03.2011-04:00:00 28.5800 04.03.2011-05:00:00 28.5632 04.03.2011-06:00:00 28.5598 04.03.2011-07:00:00 28.5395 04.03.2011-08:00:00 28.5388 04.03.2011-09:00:00 28.5199 04.03.2011-10:00:00 28.5206 04.03.2011-11:00:00 28.4885 04.03.2011-12:00:00 28.4697 04.03.2011-13:00:00 28.4508 04.03.2011-14:00:00 28.4375 04.03.2011-15:00:00 28.4173 04.03.2011-16:00:00 28.4173 04.03.2011-17:00:00 28.3872 04.03.2011-18:00:00 28.3823 04.03.2011-19:00:00 28.3670 04.03.2011-20:00:00 28.3488 04.03.2011-21:00:00 28.3272 04.03.2011-22:00:00 28.3258 04.03.2011-23:00:00 28.2887 04.04.2011-00:00:00 28.2804 04.04.2011-01:00:00 28.2454 04.04.2011-02:00:00 28.2413 04.04.2011-03:00:00 28.2119 04.04.2011-04:00:00 28.2070 04.04.2011-05:00:00 28.1714 04.04.2011-06:00:00 28.1742 04.04.2011-07:00:00 28.1281 04.04.2011-08:00:00 28.1155 04.04.2011-09:00:00 28.0876 04.04.2011-10:00:00 28.0897 04.04.2011-11:00:00 28.0429 04.04.2011-12:00:00 28.0443 04.04.2011-13:00:00 28.0073 04.04.2011-14:00:00 28.0129 04.04.2011-15:00:00 28.0003 04.04.2011-16:00:00 27.9961 04.04.2011-17:00:00 27.9751 04.04.2011-18:00:00 27.9842 04.04.2011-19:00:00 27.9912 04.04.2011-20:00:00 28.0282 04.04.2011-21:00:00 28.0289 04.04.2011-22:00:00 28.0736 04.04.2011-23:00:00 28.0708 04.05.2011-00:00:00 28.1085 04.05.2011-01:00:00 28.1099 04.05.2011-02:00:00 28.1358 04.05.2011-03:00:00 28.1288 04.05.2011-04:00:00 28.1728 04.05.2011-05:00:00 28.1630 04.05.2011-06:00:00 28.1917 04.05.2011-07:00:00 28.1637 04.05.2011-08:00:00 28.1833 04.05.2011-09:00:00 28.1609 04.05.2011-10:00:00 28.1812 04.05.2011-11:00:00 28.1491 04.05.2011-12:00:00 28.1658 04.05.2011-13:00:00 28.1323 04.05.2011-14:00:00 28.1414 04.05.2011-15:00:00 28.1183 04.05.2011-16:00:00 28.1323 04.05.2011-17:00:00 28.1064 04.05.2011-18:00:00 28.1120 04.05.2011-19:00:00 28.0876 04.05.2011-20:00:00 28.0967 04.05.2011-21:00:00 28.0841 04.05.2011-22:00:00 28.0876 04.05.2011-23:00:00 28.0743 04.06.2011-00:00:00 28.0869 04.06.2011-01:00:00 28.0631 04.06.2011-02:00:00 28.0708 04.06.2011-03:00:00 28.0555 04.06.2011-04:00:00 28.0715 04.06.2011-05:00:00 28.0478 04.06.2011-06:00:00 28.0603 04.06.2011-07:00:00 28.0380 04.06.2011-08:00:00 28.0499 04.06.2011-09:00:00 28.0373 04.06.2011-10:00:00 28.0429 04.06.2011-11:00:00 28.0282 04.06.2011-12:00:00 28.0303 04.06.2011-13:00:00 28.0073 04.06.2011-14:00:00 27.9989 04.06.2011-15:00:00 27.9751 04.06.2011-16:00:00 27.9807 04.06.2011-17:00:00 27.9640 04.06.2011-18:00:00 27.9709 04.06.2011-19:00:00 27.9507 04.06.2011-20:00:00 27.9556 04.06.2011-21:00:00 27.9325 04.06.2011-22:00:00 27.9311 04.06.2011-23:00:00 27.9053 04.07.2011-00:00:00 27.9102 04.07.2011-01:00:00 27.8787 04.07.2011-02:00:00 27.8850 04.07.2011-03:00:00 27.8571 04.07.2011-04:00:00 27.8620 04.07.2011-05:00:00 27.8271 04.07.2011-06:00:00 27.8382 04.07.2011-07:00:00 27.7956 04.07.2011-08:00:00 27.7991 04.07.2011-09:00:00 27.7516 04.07.2011-10:00:00 27.7593 04.07.2011-11:00:00 27.7202 04.07.2011-12:00:00 27.7209 04.07.2011-13:00:00 27.6867 04.07.2011-14:00:00 27.6853 04.07.2011-15:00:00 27.6531 04.07.2011-16:00:00 27.6496 04.07.2011-17:00:00 27.6280 04.07.2011-18:00:00 27.6273 04.07.2011-19:00:00 27.5980 04.07.2011-20:00:00 27.5980 04.07.2011-21:00:00 27.5595 04.07.2011-22:00:00 27.5609 04.07.2011-23:00:00 27.5253 04.08.2011-00:00:00 27.5309 04.08.2011-01:00:00 27.4904 04.08.2011-02:00:00 27.4785 04.08.2011-03:00:00 27.4464 04.08.2011-04:00:00 27.4373 04.08.2011-05:00:00 27.4052 04.08.2011-06:00:00 27.3912 04.08.2011-07:00:00 27.3549 04.08.2011-08:00:00 27.3458 04.08.2011-09:00:00 27.2976 04.08.2011-10:00:00 27.2802 04.08.2011-11:00:00 27.2452 04.08.2011-12:00:00 27.2292 04.08.2011-13:00:00 27.1942 04.08.2011-14:00:00 27.1789 04.08.2011-15:00:00 27.1307 04.08.2011-16:00:00 27.1202 04.08.2011-17:00:00 27.0720 04.08.2011-18:00:00 27.0615 04.08.2011-19:00:00 27.0350 04.08.2011-20:00:00 27.0182 04.08.2011-21:00:00 26.9812 04.08.2011-22:00:00 26.9707 04.08.2011-23:00:00 26.9365 04.09.2011-00:00:00 26.9197 04.09.2011-01:00:00 26.8813 04.09.2011-02:00:00 26.8632 04.09.2011-03:00:00 26.8192 04.09.2011-04:00:00 26.7926 04.09.2011-05:00:00 26.7528 04.09.2011-06:00:00 26.7305 04.09.2011-07:00:00 26.6962 04.09.2011-08:00:00 26.6739 04.09.2011-09:00:00 26.6397 04.09.2011-10:00:00 26.6131 04.09.2011-11:00:00 26.5663 04.09.2011-12:00:00 26.5586 04.09.2011-13:00:00 26.5174 04.09.2011-14:00:00 26.5042 04.09.2011-15:00:00 26.4560 04.09.2011-16:00:00 26.4322 04.09.2011-17:00:00 26.3798 04.09.2011-18:00:00 26.3568 04.09.2011-19:00:00 26.2953 04.09.2011-20:00:00 26.2758 04.09.2011-21:00:00 26.2262 04.09.2011-22:00:00 26.1975 04.09.2011-23:00:00 26.1528 04.10.2011-00:00:00 26.1410 04.10.2011-01:00:00 26.0942 04.10.2011-02:00:00 26.0830 04.10.2011-03:00:00 26.0425 04.10.2011-04:00:00 26.0194 04.10.2011-05:00:00 25.9831 04.10.2011-06:00:00 25.9621 04.10.2011-07:00:00 25.9077 04.10.2011-08:00:00 25.8720 04.10.2011-09:00:00 25.8231 04.10.2011-10:00:00 25.7980 04.10.2011-11:00:00 25.7533 04.10.2011-12:00:00 25.7400 04.10.2011-13:00:00 25.7079 04.10.2011-14:00:00 25.7296 04.10.2011-15:00:00 25.7561 04.10.2011-16:00:00 25.8211 04.10.2011-17:00:00 25.8797 04.10.2011-18:00:00 26.0369 04.10.2011-19:00:00 26.1563 04.10.2011-20:00:00 26.2765 04.10.2011-21:00:00 26.3526 04.10.2011-22:00:00 26.4371 04.10.2011-23:00:00 26.4741 04.11.2011-00:00:00 26.5307 04.11.2011-01:00:00 26.5391 04.11.2011-02:00:00 26.5747 04.11.2011-03:00:00 26.5712 04.11.2011-04:00:00 26.5991 04.11.2011-05:00:00 26.5803 04.11.2011-06:00:00 26.6040 04.11.2011-07:00:00 26.5768 04.11.2011-08:00:00 26.5943 04.11.2011-09:00:00 26.5705 04.11.2011-10:00:00 26.5733 04.11.2011-11:00:00 26.5510 04.11.2011-12:00:00 26.5600 04.11.2011-13:00:00 26.5293 04.11.2011-14:00:00 26.5426 04.11.2011-15:00:00 26.5160 04.11.2011-16:00:00 26.5118 04.11.2011-17:00:00 26.4825 04.11.2011-18:00:00 26.4804 04.11.2011-19:00:00 26.4636 04.11.2011-20:00:00 26.4581 04.11.2011-21:00:00 26.4420 04.11.2011-22:00:00 26.4378 04.11.2011-23:00:00 26.4099 04.12.2011-00:00:00 26.4196 04.12.2011-01:00:00 26.3833 04.12.2011-02:00:00 26.3966 04.12.2011-03:00:00 26.3596 04.12.2011-04:00:00 26.3610 04.12.2011-05:00:00 26.3267 04.12.2011-06:00:00 26.3212 04.12.2011-07:00:00 26.2939 04.12.2011-08:00:00 26.2960 04.12.2011-09:00:00 26.2597 04.12.2011-10:00:00 26.2688 04.12.2011-11:00:00 26.2311 04.12.2011-12:00:00 26.2255 04.12.2011-13:00:00 26.1947 04.12.2011-14:00:00 26.1940 04.12.2011-15:00:00 26.1591 04.12.2011-16:00:00 26.1528 04.12.2011-17:00:00 26.1144 04.12.2011-18:00:00 26.1305 04.12.2011-19:00:00 26.1004 04.12.2011-20:00:00 26.1025 04.12.2011-21:00:00 26.0662 04.12.2011-22:00:00 26.0627 04.12.2011-23:00:00 26.0292 04.13.2011-00:00:00 26.0341 04.13.2011-01:00:00 25.9936 04.13.2011-02:00:00 25.9992 04.13.2011-03:00:00 25.9635 04.13.2011-04:00:00 25.9600 04.13.2011-05:00:00 25.9223 04.13.2011-06:00:00 25.9181 04.13.2011-07:00:00 25.8783 04.13.2011-08:00:00 25.8811 04.13.2011-09:00:00 25.8434 04.13.2011-10:00:00 25.8371 04.13.2011-11:00:00 25.8043 04.13.2011-12:00:00 25.8085 04.13.2011-13:00:00 25.7743 04.13.2011-14:00:00 25.7701 04.13.2011-15:00:00 25.7393 04.13.2011-16:00:00 25.7463 04.13.2011-17:00:00 25.7254 04.13.2011-18:00:00 25.7351 04.13.2011-19:00:00 25.7051 04.13.2011-20:00:00 25.7023 04.13.2011-21:00:00 25.6890 04.13.2011-22:00:00 25.7002 04.13.2011-23:00:00 25.6855 04.14.2011-00:00:00 25.7372 04.14.2011-01:00:00 25.7533 04.14.2011-02:00:00 25.7931 04.14.2011-03:00:00 25.7875 04.14.2011-04:00:00 25.8022 04.14.2011-05:00:00 25.7903 04.14.2011-06:00:00 25.8015 04.14.2011-07:00:00 25.7875 04.14.2011-08:00:00 25.7882 04.14.2011-09:00:00 25.7561 04.14.2011-10:00:00 25.7512 04.14.2011-11:00:00 25.7156 04.14.2011-12:00:00 25.7058 04.14.2011-13:00:00 25.6751 04.14.2011-14:00:00 25.6611 04.14.2011-15:00:00 25.6325 04.14.2011-16:00:00 25.6276 04.14.2011-17:00:00 25.6241 04.14.2011-18:00:00 25.6653 04.14.2011-19:00:00 25.6534 04.14.2011-20:00:00 25.6702 04.14.2011-21:00:00 25.6422 04.14.2011-22:00:00 25.6339 04.14.2011-23:00:00 25.6129 04.15.2011-00:00:00 25.6164 04.15.2011-01:00:00 25.6408 04.15.2011-02:00:00 25.6918 04.15.2011-03:00:00 25.6946 04.15.2011-04:00:00 25.7009 04.15.2011-05:00:00 25.6807 04.15.2011-06:00:00 25.6835 04.15.2011-07:00:00 25.6590 04.15.2011-08:00:00 25.6478 04.15.2011-09:00:00 25.6192 04.15.2011-10:00:00 25.6150 04.15.2011-11:00:00 25.5878 04.15.2011-12:00:00 25.5766 04.15.2011-13:00:00 25.5473 04.15.2011-14:00:00 25.5431 04.15.2011-15:00:00 25.5116 04.15.2011-16:00:00 25.5081 04.15.2011-17:00:00 25.5005 04.15.2011-18:00:00 25.5242 04.15.2011-19:00:00 25.5193 04.15.2011-20:00:00 25.5270 04.15.2011-21:00:00 25.4949 04.15.2011-22:00:00 25.4991 04.15.2011-23:00:00 25.4725 04.16.2011-00:00:00 25.4704 04.16.2011-01:00:00 25.4425 04.16.2011-02:00:00 25.4418 04.16.2011-03:00:00 25.4138 04.16.2011-04:00:00 25.4187 04.16.2011-05:00:00 25.3831 04.16.2011-06:00:00 25.3894 04.16.2011-07:00:00 25.3580 04.16.2011-08:00:00 25.3566 04.16.2011-09:00:00 25.3244 04.16.2011-10:00:00 25.3279 04.16.2011-11:00:00 25.3035 04.16.2011-12:00:00 25.3195 04.16.2011-13:00:00 25.3084 04.16.2011-14:00:00 25.3175 04.16.2011-15:00:00 25.3014 04.16.2011-16:00:00 25.3042 04.16.2011-17:00:00 25.2811 04.16.2011-18:00:00 25.2895 04.16.2011-19:00:00 25.2637 04.16.2011-20:00:00 25.2637 04.16.2011-21:00:00 25.2322 04.16.2011-22:00:00 25.2287 04.16.2011-23:00:00 25.2064 04.17.2011-00:00:00 25.2015 04.17.2011-01:00:00 25.1722 04.17.2011-02:00:00 25.1680 04.17.2011-03:00:00 25.1386 04.17.2011-04:00:00 25.1296 04.17.2011-05:00:00 25.0953 04.17.2011-06:00:00 25.0807 04.17.2011-07:00:00 25.0499 04.17.2011-08:00:00 25.0457 04.17.2011-09:00:00 25.0171 04.17.2011-10:00:00 25.0136 04.17.2011-11:00:00 24.9766 04.17.2011-12:00:00 24.9745 04.17.2011-13:00:00 24.9445 04.17.2011-14:00:00 24.9361 04.17.2011-15:00:00 24.9102 04.17.2011-16:00:00 24.8998 04.17.2011-17:00:00 24.8641 04.17.2011-18:00:00 24.8683 04.17.2011-19:00:00 24.8306 04.17.2011-20:00:00 24.8278 04.17.2011-21:00:00 24.7999 04.17.2011-22:00:00 24.7964 04.17.2011-23:00:00 24.7629 04.18.2011-00:00:00 24.7538 04.18.2011-01:00:00 24.7252 04.18.2011-02:00:00 24.7049 04.18.2011-03:00:00 24.6693 04.18.2011-04:00:00 24.6539 04.18.2011-05:00:00 24.6316 04.18.2011-06:00:00 24.6197 04.18.2011-07:00:00 24.5945 04.18.2011-08:00:00 24.5799 04.18.2011-09:00:00 24.5554 04.18.2011-10:00:00 24.5442 04.18.2011-11:00:00 24.5142 04.18.2011-12:00:00 24.5051 04.18.2011-13:00:00 24.4737 04.18.2011-14:00:00 24.4583 04.18.2011-15:00:00 24.4290 04.18.2011-16:00:00 24.4073 04.18.2011-17:00:00 24.3906 04.18.2011-18:00:00 24.3557 04.18.2011-19:00:00 24.3193 04.18.2011-20:00:00 24.3019 04.18.2011-21:00:00 24.2607 04.18.2011-22:00:00 24.2355 04.18.2011-23:00:00 24.1978 04.19.2011-00:00:00 24.1852 04.19.2011-01:00:00 24.1524 04.19.2011-02:00:00 24.1433 04.19.2011-03:00:00 24.1084 04.19.2011-04:00:00 24.1028 04.19.2011-05:00:00 24.0707 04.19.2011-06:00:00 24.0518 04.19.2011-07:00:00 24.0190 04.19.2011-08:00:00 24.0092 04.19.2011-09:00:00 23.9736 04.19.2011-10:00:00 23.9582 04.19.2011-11:00:00 23.9198 04.19.2011-12:00:00 23.9010 04.19.2011-13:00:00 23.8590 04.19.2011-14:00:00 23.8514 04.19.2011-15:00:00 23.8102 04.19.2011-16:00:00 23.7822 04.19.2011-17:00:00 23.7368 04.19.2011-18:00:00 23.7075 04.19.2011-19:00:00 23.6767 04.19.2011-20:00:00 23.6558 04.19.2011-21:00:00 23.6251 04.19.2011-22:00:00 23.5999 04.19.2011-23:00:00 23.5594 04.20.2011-00:00:00 23.5475 04.20.2011-01:00:00 23.5098 04.20.2011-02:00:00 23.4972 04.20.2011-03:00:00 23.4630 04.20.2011-04:00:00 23.4414 04.20.2011-05:00:00 23.4043 04.20.2011-06:00:00 23.3918 04.20.2011-07:00:00 23.3582 04.20.2011-08:00:00 23.3436 04.20.2011-09:00:00 23.3073 04.20.2011-10:00:00 23.2842 04.20.2011-11:00:00 23.2465 04.20.2011-12:00:00 23.2290 04.20.2011-13:00:00 23.1843 04.20.2011-14:00:00 23.1704 04.20.2011-15:00:00 23.1040 04.20.2011-16:00:00 23.0761 04.20.2011-17:00:00 23.0118 04.20.2011-18:00:00 22.9776 04.20.2011-19:00:00 22.9545 04.20.2011-20:00:00 22.9259 04.20.2011-21:00:00 22.8882 04.20.2011-22:00:00 22.8714 04.20.2011-23:00:00 22.8309 04.21.2011-00:00:00 22.8197 04.21.2011-01:00:00 22.7890 04.21.2011-02:00:00 22.7750 04.21.2011-03:00:00 22.7317 04.21.2011-04:00:00 22.7233 04.21.2011-05:00:00 22.6891 04.21.2011-06:00:00 22.6758 04.21.2011-07:00:00 22.6332 04.21.2011-08:00:00 22.6235 04.21.2011-09:00:00 22.5815 04.21.2011-10:00:00 22.5739 04.21.2011-11:00:00 22.5306 04.21.2011-12:00:00 22.5068 04.21.2011-13:00:00 22.4663 04.21.2011-14:00:00 22.4495 04.21.2011-15:00:00 22.4195 04.21.2011-16:00:00 22.4132 04.21.2011-17:00:00 22.3874 04.21.2011-18:00:00 22.3713 04.21.2011-19:00:00 22.3350 04.21.2011-20:00:00 22.2980 04.21.2011-21:00:00 22.2463 04.21.2011-22:00:00 22.2365 04.21.2011-23:00:00 22.2023 04.22.2011-00:00:00 22.1827 04.22.2011-01:00:00 22.1569 04.22.2011-02:00:00 22.1527 04.22.2011-03:00:00 22.1171 04.22.2011-04:00:00 22.0989 04.22.2011-05:00:00 22.0591 04.22.2011-06:00:00 22.0493 04.22.2011-07:00:00 22.0081 04.22.2011-08:00:00 21.9955 04.22.2011-09:00:00 21.9627 04.22.2011-10:00:00 21.9494 04.22.2011-11:00:00 21.9054 04.22.2011-12:00:00 21.8956 04.22.2011-13:00:00 21.8509 04.22.2011-14:00:00 21.8461 04.22.2011-15:00:00 21.8014 04.22.2011-16:00:00 21.7797 04.22.2011-17:00:00 21.7308 04.22.2011-18:00:00 21.7238 04.22.2011-19:00:00 21.7071 04.22.2011-20:00:00 21.6931 04.22.2011-21:00:00 21.6638 04.22.2011-22:00:00 21.6582 04.22.2011-23:00:00 21.6344 04.23.2011-00:00:00 21.6274 04.23.2011-01:00:00 21.5967 04.23.2011-02:00:00 21.5911 04.23.2011-03:00:00 21.5681 04.23.2011-04:00:00 21.5548 04.23.2011-05:00:00 21.5262 04.23.2011-06:00:00 21.5199 04.23.2011-07:00:00 21.4891 04.23.2011-08:00:00 21.4822 04.23.2011-09:00:00 21.4458 04.23.2011-10:00:00 21.4284 04.23.2011-11:00:00 21.3941 04.23.2011-12:00:00 21.3725 04.23.2011-13:00:00 21.3369 04.23.2011-14:00:00 21.3040 04.23.2011-15:00:00 21.2656 04.23.2011-16:00:00 21.2181 04.23.2011-17:00:00 21.1720 04.23.2011-18:00:00 21.2084 04.23.2011-19:00:00 21.2314 04.23.2011-20:00:00 21.2747 04.23.2011-21:00:00 21.2901 04.23.2011-22:00:00 21.3404 04.23.2011-23:00:00 21.3599 04.24.2011-00:00:00 21.4095 04.24.2011-01:00:00 21.4319 04.24.2011-02:00:00 21.4696 04.24.2011-03:00:00 21.4773 04.24.2011-04:00:00 21.4961 04.24.2011-05:00:00 21.4752 04.24.2011-06:00:00 21.4842 04.24.2011-07:00:00 21.4703 04.24.2011-08:00:00 21.4717 04.24.2011-09:00:00 21.4479 04.24.2011-10:00:00 21.4486 04.24.2011-11:00:00 21.4221 04.24.2011-12:00:00 21.4242 04.24.2011-13:00:00 21.3948 04.24.2011-14:00:00 21.3844 04.24.2011-15:00:00 21.3536 04.24.2011-16:00:00 21.3487 04.24.2011-17:00:00 21.3292 04.24.2011-18:00:00 21.3585 04.24.2011-19:00:00 21.3550 04.24.2011-20:00:00 21.3760 04.24.2011-21:00:00 21.3620 04.24.2011-22:00:00 21.3704 04.24.2011-23:00:00 21.3606 04.25.2011-00:00:00 21.3683 04.25.2011-01:00:00 21.3620 04.25.2011-02:00:00 21.3725 04.25.2011-03:00:00 21.3816 04.25.2011-04:00:00 21.4535 04.25.2011-05:00:00 21.5031 04.25.2011-06:00:00 21.5709 04.25.2011-07:00:00 21.5890 04.25.2011-08:00:00 21.6253 04.25.2011-09:00:00 21.6232 04.25.2011-10:00:00 21.6393 04.25.2011-11:00:00 21.6274 04.25.2011-12:00:00 21.6365 04.25.2011-13:00:00 21.6184 04.25.2011-14:00:00 21.6232 04.25.2011-15:00:00 21.5967 04.25.2011-16:00:00 21.5988 04.25.2011-17:00:00 21.5785 04.25.2011-18:00:00 21.6065 04.25.2011-19:00:00 21.6323 04.25.2011-20:00:00 21.6882 04.25.2011-21:00:00 21.8328 04.25.2011-22:00:00 22.0947 04.25.2011-23:00:00 22.2630 04.26.2011-00:00:00 22.5815 04.26.2011-01:00:00 23.0914 04.26.2011-02:00:00 23.5496 04.26.2011-03:00:00 23.7766 04.26.2011-04:00:00 23.8919 04.26.2011-05:00:00 23.9184 04.26.2011-06:00:00 23.9429 04.26.2011-07:00:00 23.9373 04.26.2011-08:00:00 23.9575 04.26.2011-09:00:00 23.9352 04.26.2011-10:00:00 23.9408 04.26.2011-11:00:00 23.9261 04.26.2011-12:00:00 23.9345 04.26.2011-13:00:00 23.9219 04.26.2011-14:00:00 23.9296 04.26.2011-15:00:00 23.9121 04.26.2011-16:00:00 23.9135 04.26.2011-17:00:00 23.9184 04.26.2011-18:00:00 23.9743 04.26.2011-19:00:00 23.9911 04.26.2011-20:00:00 24.0057 04.26.2011-21:00:00 23.9959 04.26.2011-22:00:00 24.0064 04.26.2011-23:00:00 24.0120 04.27.2011-00:00:00 24.0316 04.27.2011-01:00:00 24.0469 04.27.2011-02:00:00 24.0700 04.27.2011-03:00:00 24.0658 04.27.2011-04:00:00 24.0833 04.27.2011-05:00:00 24.0714 04.27.2011-06:00:00 24.0784 04.27.2011-07:00:00 24.0616 04.27.2011-08:00:00 24.0616 04.27.2011-09:00:00 24.0379 04.27.2011-10:00:00 24.0413 04.27.2011-11:00:00 24.0267 04.27.2011-12:00:00 24.0246 04.27.2011-13:00:00 24.0050 04.27.2011-14:00:00 24.0036 04.27.2011-15:00:00 23.9946 04.27.2011-16:00:00 23.9932 04.27.2011-17:00:00 23.9890 04.27.2011-18:00:00 23.9897 04.27.2011-19:00:00 23.9939 04.27.2011-20:00:00 23.9890 04.27.2011-21:00:00 23.9722 04.27.2011-22:00:00 23.9729 04.27.2011-23:00:00 23.9673 04.28.2011-00:00:00 23.9820 04.28.2011-01:00:00 24.0071 04.28.2011-02:00:00 24.0895 04.28.2011-03:00:00 24.1168 04.28.2011-04:00:00 24.1384 04.28.2011-05:00:00 24.1370 04.28.2011-06:00:00 24.1482 04.28.2011-07:00:00 24.1461 04.28.2011-08:00:00 24.1643 04.28.2011-09:00:00 24.1664 04.28.2011-10:00:00 24.1776 04.28.2011-11:00:00 24.1748 04.28.2011-12:00:00 24.1901 04.28.2011-13:00:00 24.1817 04.28.2011-14:00:00 24.1817 04.28.2011-15:00:00 24.1810 04.28.2011-16:00:00 24.1943 04.28.2011-17:00:00 24.2236 04.28.2011-18:00:00 24.2900 04.28.2011-19:00:00 24.3131 04.28.2011-20:00:00 24.3312 04.28.2011-21:00:00 24.3452 04.28.2011-22:00:00 24.3619 04.28.2011-23:00:00 24.3619 04.29.2011-00:00:00 24.3808 04.29.2011-01:00:00 24.3794 04.29.2011-02:00:00 24.3997 04.29.2011-03:00:00 24.4129 04.29.2011-04:00:00 24.4255 04.29.2011-05:00:00 24.4171 04.29.2011-06:00:00 24.4276 04.29.2011-07:00:00 24.4185 04.29.2011-08:00:00 24.4262 04.29.2011-09:00:00 24.4185 04.29.2011-10:00:00 24.4199 04.29.2011-11:00:00 24.4122 04.29.2011-12:00:00 24.4101 04.29.2011-13:00:00 24.3948 04.29.2011-14:00:00 24.3871 04.29.2011-15:00:00 24.3724 04.29.2011-16:00:00 24.3787 04.29.2011-17:00:00 24.3599 04.29.2011-18:00:00 24.3885 04.29.2011-19:00:00 24.3878 04.29.2011-20:00:00 24.3983 04.29.2011-21:00:00 24.3948 04.29.2011-22:00:00 24.4004 04.29.2011-23:00:00 24.3934 04.30.2011-00:00:00 24.4032 04.30.2011-01:00:00 24.3878 04.30.2011-02:00:00 24.3941 04.30.2011-03:00:00 24.3717 04.30.2011-04:00:00 24.3773 04.30.2011-05:00:00 24.3668 04.30.2011-06:00:00 24.3689 04.30.2011-07:00:00 24.3543 04.30.2011-08:00:00 24.3550 04.30.2011-09:00:00 24.3333 04.30.2011-10:00:00 24.3340 04.30.2011-11:00:00 24.3179 04.30.2011-12:00:00 24.3186 04.30.2011-13:00:00 24.2998 04.30.2011-14:00:00 24.2907 04.30.2011-15:00:00 24.2697 04.30.2011-16:00:00 24.2684 04.30.2011-17:00:00 24.2565 04.30.2011-18:00:00 24.2635 04.30.2011-19:00:00 24.2537 04.30.2011-20:00:00 24.2579 04.30.2011-21:00:00 24.2439 04.30.2011-22:00:00 24.2460 04.30.2011-23:00:00 24.2383 05.01.2011-00:00:00 24.2341 05.01.2011-01:00:00 24.2209 05.01.2011-02:00:00 24.2195 05.01.2011-03:00:00 24.2055 05.01.2011-04:00:00 24.2048 05.01.2011-05:00:00 24.1824 05.01.2011-06:00:00 24.1762 05.01.2011-07:00:00 24.1629 05.01.2011-08:00:00 24.1517 05.01.2011-09:00:00 24.1315 05.01.2011-10:00:00 24.1231 05.01.2011-11:00:00 24.0993 05.01.2011-12:00:00 24.0958 05.01.2011-13:00:00 24.0798 05.01.2011-14:00:00 24.0721 05.01.2011-15:00:00 24.0560 05.01.2011-16:00:00 24.0407 05.01.2011-17:00:00 24.0127 05.01.2011-18:00:00 24.0211 05.01.2011-19:00:00 24.0393 05.01.2011-20:00:00 24.0672 05.01.2011-21:00:00 24.0602 05.01.2011-22:00:00 24.0728 05.01.2011-23:00:00 24.0658 05.02.2011-00:00:00 24.0777 05.02.2011-01:00:00 24.0665 05.02.2011-02:00:00 24.0798 05.02.2011-03:00:00 24.0644 05.02.2011-04:00:00 24.0721 05.02.2011-05:00:00 24.0497 05.02.2011-06:00:00 24.0497 05.02.2011-07:00:00 24.0386 05.02.2011-08:00:00 24.0407 05.02.2011-09:00:00 24.0155 05.02.2011-10:00:00 24.0141 05.02.2011-11:00:00 23.9876 05.02.2011-12:00:00 23.9897 05.02.2011-13:00:00 23.9680 05.02.2011-14:00:00 23.9722 05.02.2011-15:00:00 23.9778 05.02.2011-16:00:00 24.0714 05.02.2011-17:00:00 24.1077 05.02.2011-18:00:00 24.1692 05.02.2011-19:00:00 24.1859 05.02.2011-20:00:00 24.2369 05.02.2011-21:00:00 24.2537 05.02.2011-22:00:00 24.2893 05.02.2011-23:00:00 24.3459 05.03.2011-00:00:00 24.4339 05.03.2011-01:00:00 24.4758 05.03.2011-02:00:00 24.5240 05.03.2011-03:00:00 24.5205 05.03.2011-04:00:00 24.5442 05.03.2011-05:00:00 24.5303 05.03.2011-06:00:00 24.5449 05.03.2011-07:00:00 24.5261 05.03.2011-08:00:00 24.5380 05.03.2011-09:00:00 24.5142 05.03.2011-10:00:00 24.5331 05.03.2011-11:00:00 24.5114 05.03.2011-12:00:00 24.5282 05.03.2011-13:00:00 24.5128 05.03.2011-14:00:00 24.5261 05.03.2011-15:00:00 24.5023 05.03.2011-16:00:00 24.5086 05.03.2011-17:00:00 24.4891 05.03.2011-18:00:00 24.5030 05.03.2011-19:00:00 24.4856 05.03.2011-20:00:00 24.4981 05.03.2011-21:00:00 24.4779 05.03.2011-22:00:00 24.4926 05.03.2011-23:00:00 24.4751 05.04.2011-00:00:00 24.4821 05.04.2011-01:00:00 24.4569 05.04.2011-02:00:00 24.4737 05.04.2011-03:00:00 24.4479 05.04.2011-04:00:00 24.4646 05.04.2011-05:00:00 24.4325 05.04.2011-06:00:00 24.4409 05.04.2011-07:00:00 24.4227 05.04.2011-08:00:00 24.4318 05.04.2011-09:00:00 24.4053 05.04.2011-10:00:00 24.4178 05.04.2011-11:00:00 24.3836 05.04.2011-12:00:00 24.3927 05.04.2011-13:00:00 24.3703 05.04.2011-14:00:00 24.3815 05.04.2011-15:00:00 24.3487 05.04.2011-16:00:00 24.3536 05.04.2011-17:00:00 24.3221 05.04.2011-18:00:00 24.3522 05.04.2011-19:00:00 24.3522 05.04.2011-20:00:00 24.3878 05.04.2011-21:00:00 24.3801 05.04.2011-22:00:00 24.4101 05.04.2011-23:00:00 24.3941 05.05.2011-00:00:00 24.4122 05.05.2011-01:00:00 24.3850 05.05.2011-02:00:00 24.4046 05.05.2011-03:00:00 24.3801 05.05.2011-04:00:00 24.4087 05.05.2011-05:00:00 24.3773 05.05.2011-06:00:00 24.3983 05.05.2011-07:00:00 24.3703 05.05.2011-08:00:00 24.3794 05.05.2011-09:00:00 24.3522 05.05.2011-10:00:00 24.3619 05.05.2011-11:00:00 24.3368 05.05.2011-12:00:00 24.3466 05.05.2011-13:00:00 24.3165 05.05.2011-14:00:00 24.3298 05.05.2011-15:00:00 24.3131 05.05.2011-16:00:00 24.3431 05.05.2011-17:00:00 24.3445 05.05.2011-18:00:00 24.3766 05.05.2011-19:00:00 24.3557 05.05.2011-20:00:00 24.3745 05.05.2011-21:00:00 24.3571 05.05.2011-22:00:00 24.3599 05.05.2011-23:00:00 24.3312 05.06.2011-00:00:00 24.3382 05.06.2011-01:00:00 24.3186 05.06.2011-02:00:00 24.3305 05.06.2011-03:00:00 24.3040 05.06.2011-04:00:00 24.3179 05.06.2011-05:00:00 24.2963 05.06.2011-06:00:00 24.3005 05.06.2011-07:00:00 24.2816 05.06.2011-08:00:00 24.2914 05.06.2011-09:00:00 24.2697 05.06.2011-10:00:00 24.2753 05.06.2011-11:00:00 24.2565 05.06.2011-12:00:00 24.2649 05.06.2011-13:00:00 24.2383 05.06.2011-14:00:00 24.2432 05.06.2011-15:00:00 24.2188 05.06.2011-16:00:00 24.2292 05.06.2011-17:00:00 24.1922 05.06.2011-18:00:00 24.1810 05.06.2011-19:00:00 24.1391 05.06.2011-20:00:00 24.1454 05.06.2011-21:00:00 24.1168 05.06.2011-22:00:00 24.1322 05.06.2011-23:00:00 24.0923 05.07.2011-00:00:00 24.1049 05.07.2011-01:00:00 24.0707 05.07.2011-02:00:00 24.1014 05.07.2011-03:00:00 24.1056 05.07.2011-04:00:00 24.1964 05.07.2011-05:00:00 24.2802 05.07.2011-06:00:00 24.3906 05.07.2011-07:00:00 24.4185 05.07.2011-08:00:00 24.4786 05.07.2011-09:00:00 24.4702 05.07.2011-10:00:00 24.5205 05.07.2011-11:00:00 24.5030 05.07.2011-12:00:00 24.5352 05.07.2011-13:00:00 24.5086 05.07.2011-14:00:00 24.5373 05.07.2011-15:00:00 24.5156 05.07.2011-16:00:00 24.5491 05.07.2011-17:00:00 24.5394 05.07.2011-18:00:00 24.5659 05.07.2011-19:00:00 24.5750 05.07.2011-20:00:00 24.6148 05.07.2011-21:00:00 24.6295 05.07.2011-22:00:00 24.6846 05.07.2011-23:00:00 24.6993 05.08.2011-00:00:00 24.7545 05.08.2011-01:00:00 24.7692 05.08.2011-02:00:00 24.8104 05.08.2011-03:00:00 24.8076 05.08.2011-04:00:00 24.8404 05.08.2011-05:00:00 24.8320 05.08.2011-06:00:00 24.8621 05.08.2011-07:00:00 24.8488 05.08.2011-08:00:00 24.8739 05.08.2011-09:00:00 24.8565 05.08.2011-10:00:00 24.8844 05.08.2011-11:00:00 24.8816 05.08.2011-12:00:00 24.9102 05.08.2011-13:00:00 24.9200 05.08.2011-14:00:00 24.9563 05.08.2011-15:00:00 24.9549 05.08.2011-16:00:00 24.9871 05.08.2011-17:00:00 24.9745 05.08.2011-18:00:00 25.0024 05.08.2011-19:00:00 24.9843 05.08.2011-20:00:00 25.0227 05.08.2011-21:00:00 24.9997 05.08.2011-22:00:00 25.0234 05.08.2011-23:00:00 25.0080 05.09.2011-00:00:00 25.0304 05.09.2011-01:00:00 25.0087 05.09.2011-02:00:00 25.0290 05.09.2011-03:00:00 25.0059 05.09.2011-04:00:00 25.0269 05.09.2011-05:00:00 25.0003 05.09.2011-06:00:00 25.0115 05.09.2011-07:00:00 24.9969 05.09.2011-08:00:00 25.0017 05.09.2011-09:00:00 24.9850 05.09.2011-10:00:00 24.9906 05.09.2011-11:00:00 24.9773 05.09.2011-12:00:00 24.9857 05.09.2011-13:00:00 24.9682 05.09.2011-14:00:00 24.9717 05.09.2011-15:00:00 24.9591 05.09.2011-16:00:00 24.9689 05.09.2011-17:00:00 24.9570 05.09.2011-18:00:00 24.9570 05.09.2011-19:00:00 24.9480 05.09.2011-20:00:00 24.9570 05.09.2011-21:00:00 24.9466 05.09.2011-22:00:00 24.9549 05.09.2011-23:00:00 24.9410 05.10.2011-00:00:00 24.9522 05.10.2011-01:00:00 24.9410 05.10.2011-02:00:00 24.9452 05.10.2011-03:00:00 24.9347 05.10.2011-04:00:00 24.9368 05.10.2011-05:00:00 24.9263 05.10.2011-06:00:00 24.9291 05.10.2011-07:00:00 24.9151 05.10.2011-08:00:00 24.9179 05.10.2011-09:00:00 24.8977 05.10.2011-10:00:00 24.8984 05.10.2011-11:00:00 24.8753 05.10.2011-12:00:00 24.8837 05.10.2011-13:00:00 24.8537 05.10.2011-14:00:00 24.8655 05.10.2011-15:00:00 24.8446 05.10.2011-16:00:00 24.8523 05.10.2011-17:00:00 24.8250 05.10.2011-18:00:00 24.8390 05.10.2011-19:00:00 24.8215 05.10.2011-20:00:00 24.8250 05.10.2011-21:00:00 24.8013 05.10.2011-22:00:00 24.8062 05.10.2011-23:00:00 24.7880 05.11.2011-00:00:00 24.7992 05.11.2011-01:00:00 24.7761 05.11.2011-02:00:00 24.7866 05.11.2011-03:00:00 24.7733 05.11.2011-04:00:00 24.7880 05.11.2011-05:00:00 24.7580 05.11.2011-06:00:00 24.7699 05.11.2011-07:00:00 24.7496 05.11.2011-08:00:00 24.7559 05.11.2011-09:00:00 24.7328 05.11.2011-10:00:00 24.7433 05.11.2011-11:00:00 24.7175 05.11.2011-12:00:00 24.7272 05.11.2011-13:00:00 24.7056 05.11.2011-14:00:00 24.7217 05.11.2011-15:00:00 24.7014 05.11.2011-16:00:00 24.7161 05.11.2011-17:00:00 24.6923 05.11.2011-18:00:00 24.7105 05.11.2011-19:00:00 24.7007 05.11.2011-20:00:00 24.7426 05.11.2011-21:00:00 24.7587 05.11.2011-22:00:00 24.8076 05.11.2011-23:00:00 24.8174 05.12.2011-00:00:00 24.8900 05.12.2011-01:00:00 24.9019 05.12.2011-02:00:00 24.9619 05.12.2011-03:00:00 24.9829 05.12.2011-04:00:00 25.0367 05.12.2011-05:00:00 25.0618 05.12.2011-06:00:00 25.1142 05.12.2011-07:00:00 25.1065 05.12.2011-08:00:00 25.1393 05.12.2011-09:00:00 25.1198 05.12.2011-10:00:00 25.1456 05.12.2011-11:00:00 25.1212 05.12.2011-12:00:00 25.1470 05.12.2011-13:00:00 25.1184 05.12.2011-14:00:00 25.1400 05.12.2011-15:00:00 25.1163 05.12.2011-16:00:00 25.1366 05.12.2011-17:00:00 25.1079 05.12.2011-18:00:00 25.1247 05.12.2011-19:00:00 25.0995 05.12.2011-20:00:00 25.1233 05.12.2011-21:00:00 25.0974 05.12.2011-22:00:00 25.1205 05.12.2011-23:00:00 25.0835 05.13.2011-00:00:00 25.1023 05.13.2011-01:00:00 25.0723 05.13.2011-02:00:00 25.0981 05.13.2011-03:00:00 25.0709 05.13.2011-04:00:00 25.1016 05.13.2011-05:00:00 25.0604 05.13.2011-06:00:00 25.0807 05.13.2011-07:00:00 25.0520 05.13.2011-08:00:00 25.0793 05.13.2011-09:00:00 25.0409 05.13.2011-10:00:00 25.0604 05.13.2011-11:00:00 25.0332 05.13.2011-12:00:00 25.0437 05.13.2011-13:00:00 25.0108 05.13.2011-14:00:00 25.0311 05.13.2011-15:00:00 25.0010 05.13.2011-16:00:00 25.0136 05.13.2011-17:00:00 24.9829 05.13.2011-18:00:00 25.0052 05.13.2011-19:00:00 24.9955 05.13.2011-20:00:00 25.0234 05.13.2011-21:00:00 25.0017 05.13.2011-22:00:00 25.0304 05.13.2011-23:00:00 25.0115 05.14.2011-00:00:00 25.0332 05.14.2011-01:00:00 25.0031 05.14.2011-02:00:00 25.0311 05.14.2011-03:00:00 25.0059 05.14.2011-04:00:00 25.0269 05.14.2011-05:00:00 24.9955 05.14.2011-06:00:00 25.0108 05.14.2011-07:00:00 24.9864 05.14.2011-08:00:00 25.0031 05.14.2011-09:00:00 24.9689 05.14.2011-10:00:00 24.9962 05.14.2011-11:00:00 24.9612 05.14.2011-12:00:00 24.9878 05.14.2011-13:00:00 24.9424 05.14.2011-14:00:00 24.9752 05.14.2011-15:00:00 24.9263 05.14.2011-16:00:00 24.9487 05.14.2011-17:00:00 24.9047 05.14.2011-18:00:00 24.9277 05.14.2011-19:00:00 24.8942 05.14.2011-20:00:00 24.9298 05.14.2011-21:00:00 24.8907 05.14.2011-22:00:00 24.9235 05.14.2011-23:00:00 24.8907 05.15.2011-00:00:00 24.9305 05.15.2011-01:00:00 24.9075 05.15.2011-02:00:00 24.9431 05.15.2011-03:00:00 24.9075 05.15.2011-04:00:00 24.9920 05.15.2011-05:00:00 25.0262 05.15.2011-06:00:00 25.1750 05.15.2011-07:00:00 25.2148 05.15.2011-08:00:00 25.2937 05.15.2011-09:00:00 25.2944 05.15.2011-10:00:00 25.3775 05.15.2011-11:00:00 25.4117 05.15.2011-12:00:00 25.5389 05.15.2011-13:00:00 25.5703 05.15.2011-14:00:00 25.6325 05.15.2011-15:00:00 25.6234 05.15.2011-16:00:00 25.6730 05.15.2011-17:00:00 25.6897 05.15.2011-18:00:00 25.7575 05.15.2011-19:00:00 25.7694 05.15.2011-20:00:00 25.8231 05.15.2011-21:00:00 25.8259 05.15.2011-22:00:00 25.8720 05.15.2011-23:00:00 25.8623 05.16.2011-00:00:00 25.8972 05.16.2011-01:00:00 25.8881 05.16.2011-02:00:00 25.9167 05.16.2011-03:00:00 25.8972 05.16.2011-04:00:00 25.9139 05.16.2011-05:00:00 25.8937 05.16.2011-06:00:00 25.9237 05.16.2011-07:00:00 25.8930 05.16.2011-08:00:00 25.9167 05.16.2011-09:00:00 25.8923 05.16.2011-10:00:00 25.9188 05.16.2011-11:00:00 25.8846 05.16.2011-12:00:00 25.9195 05.16.2011-13:00:00 25.8860 05.16.2011-14:00:00 25.9223 05.16.2011-15:00:00 25.8860 05.16.2011-16:00:00 25.9070 05.16.2011-17:00:00 25.8762 05.16.2011-18:00:00 25.9125 05.16.2011-19:00:00 25.8769 05.16.2011-20:00:00 25.8972 05.16.2011-21:00:00 25.8672 05.16.2011-22:00:00 25.8930 05.16.2011-23:00:00 25.8651 05.17.2011-00:00:00 25.8825 05.17.2011-01:00:00 25.8462 05.17.2011-02:00:00 25.8846 05.17.2011-03:00:00 25.8497 05.17.2011-04:00:00 25.8699 05.17.2011-05:00:00 25.8371 05.17.2011-06:00:00 25.8630 05.17.2011-07:00:00 25.8141 05.17.2011-08:00:00 25.8378 05.17.2011-09:00:00 25.7952 05.17.2011-10:00:00 25.8169 05.17.2011-11:00:00 25.7777 05.17.2011-12:00:00 25.8001 05.17.2011-13:00:00 25.7596 05.17.2011-14:00:00 25.7826 05.17.2011-15:00:00 25.7421 05.17.2011-16:00:00 25.7568 05.17.2011-17:00:00 25.7268 05.17.2011-18:00:00 25.7428 05.17.2011-19:00:00 25.7107 05.17.2011-20:00:00 25.7296 05.17.2011-21:00:00 25.7030 05.17.2011-22:00:00 25.7149 05.17.2011-23:00:00 25.6925 05.18.2011-00:00:00 25.7037 05.18.2011-01:00:00 25.6737 05.18.2011-02:00:00 25.6855 05.18.2011-03:00:00 25.6611 05.18.2011-04:00:00 25.6625 05.18.2011-05:00:00 25.6415 05.18.2011-06:00:00 25.6541 05.18.2011-07:00:00 25.6262 05.18.2011-08:00:00 25.6332 05.18.2011-09:00:00 25.6073 05.18.2011-10:00:00 25.6164 05.18.2011-11:00:00 25.5933 05.18.2011-12:00:00 25.5954 05.18.2011-13:00:00 25.5626 05.18.2011-14:00:00 25.5577 05.18.2011-15:00:00 25.5186 05.18.2011-16:00:00 25.5137 05.18.2011-17:00:00 25.4949 05.18.2011-18:00:00 25.5032 05.18.2011-19:00:00 25.4795 05.18.2011-20:00:00 25.4893 05.18.2011-21:00:00 25.4634 05.18.2011-22:00:00 25.4746 05.18.2011-23:00:00 25.4432 05.19.2011-00:00:00 25.4418 05.19.2011-01:00:00 25.4173 05.19.2011-02:00:00 25.4208 05.19.2011-03:00:00 25.3929 05.19.2011-04:00:00 25.3915 05.19.2011-05:00:00 25.3712 05.19.2011-06:00:00 25.3803 05.19.2011-07:00:00 25.3608 05.19.2011-08:00:00 25.3608 05.19.2011-09:00:00 25.3349 05.19.2011-10:00:00 25.3384 05.19.2011-11:00:00 25.3084 05.19.2011-12:00:00 25.3084 05.19.2011-13:00:00 25.2735 05.19.2011-14:00:00 25.2658 05.19.2011-15:00:00 25.2267 05.19.2011-16:00:00 25.2120 05.19.2011-17:00:00 25.1799 05.19.2011-18:00:00 25.1694 05.19.2011-19:00:00 25.1324 05.19.2011-20:00:00 25.1400 05.19.2011-21:00:00 25.1191 05.19.2011-22:00:00 25.1191 05.19.2011-23:00:00 25.0939 05.20.2011-00:00:00 25.0960 05.20.2011-01:00:00 25.0653 05.20.2011-02:00:00 25.0639 05.20.2011-03:00:00 25.0437 05.20.2011-04:00:00 25.0506 05.20.2011-05:00:00 25.0227 05.20.2011-06:00:00 25.0339 05.20.2011-07:00:00 25.0010 05.20.2011-08:00:00 25.0101 05.20.2011-09:00:00 24.9745 05.20.2011-10:00:00 24.9801 05.20.2011-11:00:00 24.9410 05.20.2011-12:00:00 24.9368 05.20.2011-13:00:00 24.8900 05.20.2011-14:00:00 24.8697 05.20.2011-15:00:00 24.7922 05.20.2011-16:00:00 24.7810 05.20.2011-17:00:00 24.7391 05.20.2011-18:00:00 24.7447 05.20.2011-19:00:00 24.7161 05.20.2011-20:00:00 24.7335 05.20.2011-21:00:00 24.7014 05.20.2011-22:00:00 24.7154 05.20.2011-23:00:00 24.6798 05.21.2011-00:00:00 24.6818 05.21.2011-01:00:00 24.6462 05.21.2011-02:00:00 24.6686 05.21.2011-03:00:00 24.6323 05.21.2011-04:00:00 24.6518 05.21.2011-05:00:00 24.6148 05.21.2011-06:00:00 24.6392 05.21.2011-07:00:00 24.6015 05.21.2011-08:00:00 24.6169 05.21.2011-09:00:00 24.5869 05.21.2011-10:00:00 24.6078 05.21.2011-11:00:00 24.5729 05.21.2011-12:00:00 24.5876 05.21.2011-13:00:00 24.5498 05.21.2011-14:00:00 24.5729 05.21.2011-15:00:00 24.5387 05.21.2011-16:00:00 24.5470 05.21.2011-17:00:00 24.4975 05.21.2011-18:00:00 24.4744 05.21.2011-19:00:00 24.3969 05.21.2011-20:00:00 24.4080 05.21.2011-21:00:00 24.3564 05.21.2011-22:00:00 24.3619 05.21.2011-23:00:00 24.3249 05.22.2011-00:00:00 24.3382 05.22.2011-01:00:00 24.3033 05.22.2011-02:00:00 24.3186 05.22.2011-03:00:00 24.2858 05.22.2011-04:00:00 24.3019 05.22.2011-05:00:00 24.2816 05.22.2011-06:00:00 24.2921 05.22.2011-07:00:00 24.2565 05.22.2011-08:00:00 24.2635 05.22.2011-09:00:00 24.2432 05.22.2011-10:00:00 24.2558 05.22.2011-11:00:00 24.2216 05.22.2011-12:00:00 24.2271 05.22.2011-13:00:00 24.2006 05.22.2011-14:00:00 24.2111 05.22.2011-15:00:00 24.1755 05.22.2011-16:00:00 24.1908 05.22.2011-17:00:00 24.1531 05.22.2011-18:00:00 24.1433 05.22.2011-19:00:00 24.0791 05.22.2011-20:00:00 24.0854 05.22.2011-21:00:00 24.0469 05.22.2011-22:00:00 24.0532 05.22.2011-23:00:00 24.0190 05.23.2011-00:00:00 24.0267 05.23.2011-01:00:00 23.9946 05.23.2011-02:00:00 24.0036 05.23.2011-03:00:00 23.9687 05.23.2011-04:00:00 23.9806 05.23.2011-05:00:00 23.9512 05.23.2011-06:00:00 23.9610 05.23.2011-07:00:00 23.9310 05.23.2011-08:00:00 23.9478 05.23.2011-09:00:00 23.9142 05.23.2011-10:00:00 23.9282 05.23.2011-11:00:00 23.8891 05.23.2011-12:00:00 23.9065 05.23.2011-13:00:00 23.8730 05.23.2011-14:00:00 23.8814 05.23.2011-15:00:00 23.8423 05.23.2011-16:00:00 23.8451 05.23.2011-17:00:00 23.7969 05.23.2011-18:00:00 23.7836 05.23.2011-19:00:00 23.7396 05.23.2011-20:00:00 23.7508 05.23.2011-21:00:00 23.7194 05.23.2011-22:00:00 23.7263 05.23.2011-23:00:00 23.6914 05.24.2011-00:00:00 23.6963 05.24.2011-01:00:00 23.6544 05.24.2011-02:00:00 23.6656 05.24.2011-03:00:00 23.6355 05.24.2011-04:00:00 23.6523 05.24.2011-05:00:00 23.6104 05.24.2011-06:00:00 23.6251 05.24.2011-07:00:00 23.5845 05.24.2011-08:00:00 23.6090 05.24.2011-09:00:00 23.5671 05.24.2011-10:00:00 23.5797 05.24.2011-11:00:00 23.5364 05.24.2011-12:00:00 23.5594 05.24.2011-13:00:00 23.5196 05.24.2011-14:00:00 23.5315 05.24.2011-15:00:00 23.4910 05.24.2011-16:00:00 23.4658 05.24.2011-17:00:00 23.4218 05.24.2011-18:00:00 23.4246 05.24.2011-19:00:00 23.3722 05.24.2011-20:00:00 23.3876 05.24.2011-21:00:00 23.3471 05.24.2011-22:00:00 23.3610 05.24.2011-23:00:00 23.3149 05.25.2011-00:00:00 23.3324 05.25.2011-01:00:00 23.2898 05.25.2011-02:00:00 23.3149 05.25.2011-03:00:00 23.2758 05.25.2011-04:00:00 23.2940 05.25.2011-05:00:00 23.2591 05.25.2011-06:00:00 23.2793 05.25.2011-07:00:00 23.2451 05.25.2011-08:00:00 23.2647 05.25.2011-09:00:00 23.2109 05.25.2011-10:00:00 23.2241 05.25.2011-11:00:00 23.1836 05.25.2011-12:00:00 23.1983 05.25.2011-13:00:00 23.1452 05.25.2011-14:00:00 23.1634 05.25.2011-15:00:00 23.1201 05.25.2011-16:00:00 23.1229 05.25.2011-17:00:00 23.0928 05.25.2011-18:00:00 23.1173 05.25.2011-19:00:00 23.0977 05.25.2011-20:00:00 23.1243 05.25.2011-21:00:00 23.1180 05.25.2011-22:00:00 23.1773 05.25.2011-23:00:00 23.2053 05.26.2011-00:00:00 23.2605 05.26.2011-01:00:00 23.2912 05.26.2011-02:00:00 23.3715 05.26.2011-03:00:00 23.3967 05.26.2011-04:00:00 23.5517 05.26.2011-05:00:00 23.7592 05.26.2011-06:00:00 23.9953 05.26.2011-07:00:00 24.0993 05.26.2011-08:00:00 24.1859 05.26.2011-09:00:00 24.1971 05.26.2011-10:00:00 24.2397 05.26.2011-11:00:00 24.2264 05.26.2011-12:00:00 24.2411 05.26.2011-13:00:00 24.2243 05.26.2011-14:00:00 24.2418 05.26.2011-15:00:00 24.2271 05.26.2011-16:00:00 24.2418 05.26.2011-17:00:00 24.2250 05.26.2011-18:00:00 24.2453 05.26.2011-19:00:00 24.2292 05.26.2011-20:00:00 24.2467 05.26.2011-21:00:00 24.2285 05.26.2011-22:00:00 24.2481 05.26.2011-23:00:00 24.2453 05.27.2011-00:00:00 24.2795 05.27.2011-01:00:00 24.2760 05.27.2011-02:00:00 24.3054 05.27.2011-03:00:00 24.3186 05.27.2011-04:00:00 24.3494 05.27.2011-05:00:00 24.3326 05.27.2011-06:00:00 24.3585 05.27.2011-07:00:00 24.3326 05.27.2011-08:00:00 24.3599 05.27.2011-09:00:00 24.3431 05.27.2011-10:00:00 24.3689 05.27.2011-11:00:00 24.3522 05.27.2011-12:00:00 24.3738 05.27.2011-13:00:00 24.3578 05.27.2011-14:00:00 24.3794 05.27.2011-15:00:00 24.3633 05.27.2011-16:00:00 24.3808 05.27.2011-17:00:00 24.3599 05.27.2011-18:00:00 24.3822 05.27.2011-19:00:00 24.3515 05.27.2011-20:00:00 24.3717 05.27.2011-21:00:00 24.3431 05.27.2011-22:00:00 24.3752 05.27.2011-23:00:00 24.3445 05.28.2011-00:00:00 24.3619 05.28.2011-01:00:00 24.3466 05.28.2011-02:00:00 24.3578 05.28.2011-03:00:00 24.3333 05.28.2011-04:00:00 24.3473 05.28.2011-05:00:00 24.3200 05.28.2011-06:00:00 24.3396 05.28.2011-07:00:00 24.3047 05.28.2011-08:00:00 24.3200 05.28.2011-09:00:00 24.2928 05.28.2011-10:00:00 24.3110 05.28.2011-11:00:00 24.2767 05.28.2011-12:00:00 24.2984 05.28.2011-13:00:00 24.2642 05.28.2011-14:00:00 24.2802 05.28.2011-15:00:00 24.2530 05.28.2011-16:00:00 24.2593 05.28.2011-17:00:00 24.2216 05.28.2011-18:00:00 24.2292 05.28.2011-19:00:00 24.2048 05.28.2011-20:00:00 24.2055 05.28.2011-21:00:00 24.1713 05.28.2011-22:00:00 24.1748 05.28.2011-23:00:00 24.1496 05.29.2011-00:00:00 24.1587 05.29.2011-01:00:00 24.1301 05.29.2011-02:00:00 24.1447 05.29.2011-03:00:00 24.1182 05.29.2011-04:00:00 24.1259 05.29.2011-05:00:00 24.1021 05.29.2011-06:00:00 24.1147 05.29.2011-07:00:00 24.0868 05.29.2011-08:00:00 24.0979 05.29.2011-09:00:00 24.0672 05.29.2011-10:00:00 24.0707 05.29.2011-11:00:00 24.0483 05.29.2011-12:00:00 24.0504 05.29.2011-13:00:00 24.0267 05.29.2011-14:00:00 24.0288 05.29.2011-15:00:00 24.0043 05.29.2011-16:00:00 24.0078 05.29.2011-17:00:00 23.9785 05.29.2011-18:00:00 23.9638 05.29.2011-19:00:00 23.9373 05.29.2011-20:00:00 23.9408 05.29.2011-21:00:00 23.9184 05.29.2011-22:00:00 23.9177 05.29.2011-23:00:00 23.8926 05.30.2011-00:00:00 23.9058 05.30.2011-01:00:00 23.8835 05.30.2011-02:00:00 23.8954 05.30.2011-03:00:00 23.8688 05.30.2011-04:00:00 23.8779 05.30.2011-05:00:00 23.8507 05.30.2011-06:00:00 23.8646 05.30.2011-07:00:00 23.8332 05.30.2011-08:00:00 23.8353 05.30.2011-09:00:00 23.8088 05.30.2011-10:00:00 23.8123 05.30.2011-11:00:00 23.7878 05.30.2011-12:00:00 23.7941 05.30.2011-13:00:00 23.7682 05.30.2011-14:00:00 23.7759 05.30.2011-15:00:00 23.7375 05.30.2011-16:00:00 23.7368 05.30.2011-17:00:00 23.6886 05.30.2011-18:00:00 23.6949 05.30.2011-19:00:00 23.6607 05.30.2011-20:00:00 23.6747 05.30.2011-21:00:00 23.6495 05.30.2011-22:00:00 23.6586 05.30.2011-23:00:00 23.6306 05.31.2011-00:00:00 23.6432 05.31.2011-01:00:00 23.6090 05.31.2011-02:00:00 23.6244 05.31.2011-03:00:00 23.5929 05.31.2011-04:00:00 23.5999 05.31.2011-05:00:00 23.5720 05.31.2011-06:00:00 23.5894 05.31.2011-07:00:00 23.5615 05.31.2011-08:00:00 23.5755 05.31.2011-09:00:00 23.5412 05.31.2011-10:00:00 23.5573 05.31.2011-11:00:00 23.5273 05.31.2011-12:00:00 23.5426 05.31.2011-13:00:00 23.5028 05.31.2011-14:00:00 23.5140 05.31.2011-15:00:00 23.4930 05.31.2011-16:00:00 23.5398 05.31.2011-17:00:00 23.5294 05.31.2011-18:00:00 23.5671 05.31.2011-19:00:00 23.5371 05.31.2011-20:00:00 23.5811 05.31.2011-21:00:00 23.5510 05.31.2011-22:00:00 23.6893 05.31.2011-23:00:00 23.8611 06.01.2011-00:00:00 24.0958 06.01.2011-01:00:00 24.1866 06.01.2011-02:00:00 24.2509 06.01.2011-03:00:00 24.2376 06.01.2011-04:00:00 24.2739 06.01.2011-05:00:00 24.2495 06.01.2011-06:00:00 24.2767 06.01.2011-07:00:00 24.2607 06.01.2011-08:00:00 24.2830 06.01.2011-09:00:00 24.2635 06.01.2011-10:00:00 24.2753 06.01.2011-11:00:00 24.2572 06.01.2011-12:00:00 24.2684 06.01.2011-13:00:00 24.2509 06.01.2011-14:00:00 24.2607 06.01.2011-15:00:00 24.2397 06.01.2011-16:00:00 24.2509 06.01.2011-17:00:00 24.2306 06.01.2011-18:00:00 24.2425 06.01.2011-19:00:00 24.2216 06.01.2011-20:00:00 24.2376 06.01.2011-21:00:00 24.2181 06.01.2011-22:00:00 24.2369 06.01.2011-23:00:00 24.2243 06.02.2011-00:00:00 24.2411 06.02.2011-01:00:00 24.2250 06.02.2011-02:00:00 24.2376 06.02.2011-03:00:00 24.2188 06.02.2011-04:00:00 24.2285 06.02.2011-05:00:00 24.2076 06.02.2011-06:00:00 24.2195 06.02.2011-07:00:00 24.2020 06.02.2011-08:00:00 24.2013 06.02.2011-09:00:00 24.1831 06.02.2011-10:00:00 24.1929 06.02.2011-11:00:00 24.1762 06.02.2011-12:00:00 24.1901 06.02.2011-13:00:00 24.1999 06.02.2011-14:00:00 24.2558 06.02.2011-15:00:00 24.2816 06.02.2011-16:00:00 24.3319 06.02.2011-17:00:00 24.3487 06.02.2011-18:00:00 24.3934 06.02.2011-19:00:00 24.4060 06.02.2011-20:00:00 24.4353 06.02.2011-21:00:00 24.4381 06.02.2011-22:00:00 24.4632 06.02.2011-23:00:00 24.4604 06.03.2011-00:00:00 24.4842 06.03.2011-01:00:00 24.4751 06.03.2011-02:00:00 24.5107 06.03.2011-03:00:00 24.5456 06.03.2011-04:00:00 24.5973 06.03.2011-05:00:00 24.6169 06.03.2011-06:00:00 24.6581 06.03.2011-07:00:00 24.6825 06.03.2011-08:00:00 24.7196 06.03.2011-09:00:00 24.7335 06.03.2011-10:00:00 24.7489 06.03.2011-11:00:00 24.7538 06.03.2011-12:00:00 24.7706 06.03.2011-13:00:00 24.7719 06.03.2011-14:00:00 24.7796 06.03.2011-15:00:00 24.7838 06.03.2011-16:00:00 24.7894 06.03.2011-17:00:00 24.7894 06.03.2011-18:00:00 24.7964 06.03.2011-19:00:00 24.7866 06.03.2011-20:00:00 24.7978 06.03.2011-21:00:00 24.7936 06.03.2011-22:00:00 24.7936 06.03.2011-23:00:00 24.7880 06.04.2011-00:00:00 24.7999 06.04.2011-01:00:00 24.7922 06.04.2011-02:00:00 24.7971 06.04.2011-03:00:00 24.7936 06.04.2011-04:00:00 24.7950 06.04.2011-05:00:00 24.7810 06.04.2011-06:00:00 24.7894 06.04.2011-07:00:00 24.7761 06.04.2011-08:00:00 24.7796 06.04.2011-09:00:00 24.7650 06.04.2011-10:00:00 24.7747 06.04.2011-11:00:00 24.7489 06.04.2011-12:00:00 24.7587 06.04.2011-13:00:00 24.7454 06.04.2011-14:00:00 24.7496 06.04.2011-15:00:00 24.7335 06.04.2011-16:00:00 24.7454 06.04.2011-17:00:00 24.7258 06.04.2011-18:00:00 24.7405 06.04.2011-19:00:00 24.7258 06.04.2011-20:00:00 24.7391 06.04.2011-21:00:00 24.7245 06.04.2011-22:00:00 24.7412 06.04.2011-23:00:00 24.7258 06.05.2011-00:00:00 24.7342 06.05.2011-01:00:00 24.7217 06.05.2011-02:00:00 24.7293 06.05.2011-03:00:00 24.7091 06.05.2011-04:00:00 24.7231 06.05.2011-05:00:00 24.7007 06.05.2011-06:00:00 24.7112 06.05.2011-07:00:00 24.6951 06.05.2011-08:00:00 24.6951 06.05.2011-09:00:00 24.6811 06.05.2011-10:00:00 24.6777 06.05.2011-11:00:00 24.6455 06.05.2011-12:00:00 24.6427 06.05.2011-13:00:00 24.5980 06.05.2011-14:00:00 24.5924 06.05.2011-15:00:00 24.5415 06.05.2011-16:00:00 24.5415 06.05.2011-17:00:00 24.5142 06.05.2011-18:00:00 24.5107 06.05.2011-19:00:00 24.4905 06.05.2011-20:00:00 24.4877 06.05.2011-21:00:00 24.4744 06.05.2011-22:00:00 24.4632 06.05.2011-23:00:00 24.4520 06.06.2011-00:00:00 24.4430 06.06.2011-01:00:00 24.4269 06.06.2011-02:00:00 24.4101 06.06.2011-03:00:00 24.3878 06.06.2011-04:00:00 24.3773 06.06.2011-05:00:00 24.3703 06.06.2011-06:00:00 24.3626 06.06.2011-07:00:00 24.3529 06.06.2011-08:00:00 24.3403 06.06.2011-09:00:00 24.3368 06.06.2011-10:00:00 24.3214 06.06.2011-11:00:00 24.3179 06.06.2011-12:00:00 24.3040 06.06.2011-13:00:00 24.2977 06.06.2011-14:00:00 24.2530 06.06.2011-15:00:00 24.1650 06.06.2011-16:00:00 24.0972 06.06.2011-17:00:00 24.0672 06.06.2011-18:00:00 24.0253 06.06.2011-19:00:00 23.9987 06.06.2011-20:00:00 23.9862 06.06.2011-21:00:00 23.9715 06.06.2011-22:00:00 23.9603 06.06.2011-23:00:00 23.9471 06.07.2011-00:00:00 23.9408 06.07.2011-01:00:00 23.9275 06.07.2011-02:00:00 23.9226 06.07.2011-03:00:00 23.9100 06.07.2011-04:00:00 23.8996 06.07.2011-05:00:00 23.8870 06.07.2011-06:00:00 23.8765 06.07.2011-07:00:00 23.8723 06.07.2011-08:00:00 23.8688 06.07.2011-09:00:00 23.8563 06.07.2011-10:00:00 23.8395 06.07.2011-11:00:00 23.8374 06.07.2011-12:00:00 23.8220 06.07.2011-13:00:00 23.8123 06.07.2011-14:00:00 23.8004 06.07.2011-15:00:00 23.7892 06.07.2011-16:00:00 23.7662 06.07.2011-17:00:00 23.7557 06.07.2011-18:00:00 23.7396 06.07.2011-19:00:00 23.7173 06.07.2011-20:00:00 23.6851 06.07.2011-21:00:00 23.6453 06.07.2011-22:00:00 23.6265 06.07.2011-23:00:00 23.6237 06.08.2011-00:00:00 23.6125 06.08.2011-01:00:00 23.6090 06.08.2011-02:00:00 23.6055 06.08.2011-03:00:00 23.5964 06.08.2011-04:00:00 23.5915 06.08.2011-05:00:00 23.5832 06.08.2011-06:00:00 23.6041 06.08.2011-07:00:00 23.6963 06.08.2011-08:00:00 23.7382 06.08.2011-09:00:00 23.7487 06.08.2011-10:00:00 23.7501 06.08.2011-11:00:00 23.7522 06.08.2011-12:00:00 23.7508 06.08.2011-13:00:00 23.7445 06.08.2011-14:00:00 23.7396 06.08.2011-15:00:00 23.7368 06.08.2011-16:00:00 23.7361 06.08.2011-17:00:00 23.7522 06.08.2011-18:00:00 23.7627 06.08.2011-19:00:00 23.7878 06.08.2011-20:00:00 23.7997 06.08.2011-21:00:00 23.8095 06.08.2011-22:00:00 23.8102 06.08.2011-23:00:00 23.8102 06.09.2011-00:00:00 23.7983 06.09.2011-01:00:00 23.7815 06.09.2011-02:00:00 23.7738 06.09.2011-03:00:00 23.7662 06.09.2011-04:00:00 23.7599 06.09.2011-05:00:00 23.7508 06.09.2011-06:00:00 23.7424 06.09.2011-07:00:00 23.7319 06.09.2011-08:00:00 23.7215 06.09.2011-09:00:00 23.7110 06.09.2011-10:00:00 23.6991 06.09.2011-11:00:00 23.6761 06.09.2011-12:00:00 23.6649 06.09.2011-13:00:00 23.6439 06.09.2011-14:00:00 23.6160 06.09.2011-15:00:00 23.5880 06.09.2011-16:00:00 23.5650 06.09.2011-17:00:00 23.5573 06.09.2011-18:00:00 23.5294 06.09.2011-19:00:00 23.5077 06.09.2011-20:00:00 23.5007 06.09.2011-21:00:00 23.4965 06.09.2011-22:00:00 23.4854 06.09.2011-23:00:00 23.4735 06.10.2011-00:00:00 23.4581 06.10.2011-01:00:00 23.4532 06.10.2011-02:00:00 23.4442 06.10.2011-03:00:00 23.4323 06.10.2011-04:00:00 23.4211 06.10.2011-05:00:00 23.4085 06.10.2011-06:00:00 23.4050 06.10.2011-07:00:00 23.3918 06.10.2011-08:00:00 23.3820 06.10.2011-09:00:00 23.3666 06.10.2011-10:00:00 23.3596 06.10.2011-11:00:00 23.3450 06.10.2011-12:00:00 23.3380 06.10.2011-13:00:00 23.3226 06.10.2011-14:00:00 23.2996 06.10.2011-15:00:00 23.2653 06.10.2011-16:00:00 23.2353 06.10.2011-17:00:00 23.1983 06.10.2011-18:00:00 23.1773 06.10.2011-19:00:00 23.1459 06.10.2011-20:00:00 23.1354 06.10.2011-21:00:00 23.1187 06.10.2011-22:00:00 23.1047 06.10.2011-23:00:00 23.0817 06.11.2011-00:00:00 23.0663 06.11.2011-01:00:00 23.0579 06.11.2011-02:00:00 23.0453 06.11.2011-03:00:00 23.0390 06.11.2011-04:00:00 23.0272 06.11.2011-05:00:00 23.0279 06.11.2011-06:00:00 23.0167 06.11.2011-07:00:00 23.0062 06.11.2011-08:00:00 22.9985 06.11.2011-09:00:00 22.9860 06.11.2011-10:00:00 22.9783 06.11.2011-11:00:00 22.9615 06.11.2011-12:00:00 22.9622 06.11.2011-13:00:00 22.9510 06.11.2011-14:00:00 22.9392 06.11.2011-15:00:00 22.9224 06.11.2011-16:00:00 22.9217 06.11.2011-17:00:00 22.9070 06.11.2011-18:00:00 22.8770 06.11.2011-19:00:00 22.8065 06.11.2011-20:00:00 22.8023 06.11.2011-21:00:00 22.7750 06.11.2011-22:00:00 22.7694 06.11.2011-23:00:00 22.7492 06.12.2011-00:00:00 22.7443 06.12.2011-01:00:00 22.7317 06.12.2011-02:00:00 22.7275 06.12.2011-03:00:00 22.7115 06.12.2011-04:00:00 22.7073 06.12.2011-05:00:00 22.6856 06.12.2011-06:00:00 22.6800 06.12.2011-07:00:00 22.6661 06.12.2011-08:00:00 22.6647 06.12.2011-09:00:00 22.6528 06.12.2011-10:00:00 22.6444 06.12.2011-11:00:00 22.6269 06.12.2011-12:00:00 22.6283 06.12.2011-13:00:00 22.6088 06.12.2011-14:00:00 22.6039 06.12.2011-15:00:00 22.5850 06.12.2011-16:00:00 22.5396 06.12.2011-17:00:00 22.4928 06.12.2011-18:00:00 22.4740 06.12.2011-19:00:00 22.4523 06.12.2011-20:00:00 22.4593 06.12.2011-21:00:00 22.4391 06.12.2011-22:00:00 22.4370 06.12.2011-23:00:00 22.4104 06.13.2011-00:00:00 22.4125 06.13.2011-01:00:00 22.3909 06.13.2011-02:00:00 22.3874 06.13.2011-03:00:00 22.3678 06.13.2011-04:00:00 22.3706 06.13.2011-05:00:00 22.3497 06.13.2011-06:00:00 22.3511 06.13.2011-07:00:00 22.3280 06.13.2011-08:00:00 22.3329 06.13.2011-09:00:00 22.3147 06.13.2011-10:00:00 22.3126 06.13.2011-11:00:00 22.3036 06.13.2011-12:00:00 22.3126 06.13.2011-13:00:00 22.3301 06.13.2011-14:00:00 22.4083 06.13.2011-15:00:00 22.5264 06.13.2011-16:00:00 22.7457 06.13.2011-17:00:00 22.9406 06.13.2011-18:00:00 23.0349 06.13.2011-19:00:00 23.0900 06.13.2011-20:00:00 23.1424 06.13.2011-21:00:00 23.1487 06.13.2011-22:00:00 23.1704 06.13.2011-23:00:00 23.1634 06.14.2011-00:00:00 23.1871 06.14.2011-01:00:00 23.1822 06.14.2011-02:00:00 23.2074 06.14.2011-03:00:00 23.1983 06.14.2011-04:00:00 23.2179 06.14.2011-05:00:00 23.2060 06.14.2011-06:00:00 23.2179 06.14.2011-07:00:00 23.2060 06.14.2011-08:00:00 23.2165 06.14.2011-09:00:00 23.2046 06.14.2011-10:00:00 23.2060 06.14.2011-11:00:00 23.1955 06.14.2011-12:00:00 23.1962 06.14.2011-13:00:00 23.1766 06.14.2011-14:00:00 23.1794 06.14.2011-15:00:00 23.1592 06.14.2011-16:00:00 23.1648 06.14.2011-17:00:00 23.1340 06.14.2011-18:00:00 23.1361 06.14.2011-19:00:00 23.1138 06.14.2011-20:00:00 23.1229 06.14.2011-21:00:00 23.1089 06.14.2011-22:00:00 23.1082 06.14.2011-23:00:00 23.0865 06.15.2011-00:00:00 23.0998 06.15.2011-01:00:00 23.0789 06.15.2011-02:00:00 23.0837 06.15.2011-03:00:00 23.0621 06.15.2011-04:00:00 23.0705 06.15.2011-05:00:00 23.0509 06.15.2011-06:00:00 23.0614 06.15.2011-07:00:00 23.0363 06.15.2011-08:00:00 23.0530 06.15.2011-09:00:00 23.0300 06.15.2011-10:00:00 23.0363 06.15.2011-11:00:00 23.0167 06.15.2011-12:00:00 23.0237 06.15.2011-13:00:00 23.0076 06.15.2011-14:00:00 23.0104 06.15.2011-15:00:00 22.9860 06.15.2011-16:00:00 22.9943 06.15.2011-17:00:00 22.9594 06.15.2011-18:00:00 22.9489 06.15.2011-19:00:00 22.9133 06.15.2011-20:00:00 22.9266 06.15.2011-21:00:00 22.9126 06.15.2011-22:00:00 22.9168 06.15.2011-23:00:00 22.8854 06.16.2011-00:00:00 22.8861 06.16.2011-01:00:00 22.8679 06.16.2011-02:00:00 22.8665 06.16.2011-03:00:00 22.8498 06.16.2011-04:00:00 22.8567 06.16.2011-05:00:00 22.8358 06.16.2011-06:00:00 22.8407 06.16.2011-07:00:00 22.8127 06.16.2011-08:00:00 22.8183 06.16.2011-09:00:00 22.8002 06.16.2011-10:00:00 22.8009 06.16.2011-11:00:00 22.7771 06.16.2011-12:00:00 22.7715 06.16.2011-13:00:00 22.7527 06.16.2011-14:00:00 22.7310 06.16.2011-15:00:00 22.6863 06.16.2011-16:00:00 22.6730 06.16.2011-17:00:00 22.6381 06.16.2011-18:00:00 22.6207 06.16.2011-19:00:00 22.5850 06.16.2011-20:00:00 22.5836 06.16.2011-21:00:00 22.5669 06.16.2011-22:00:00 22.5634 06.16.2011-23:00:00 22.5410 06.17.2011-00:00:00 22.5327 06.17.2011-01:00:00 22.5180 06.17.2011-02:00:00 22.5208 06.17.2011-03:00:00 22.5026 06.17.2011-04:00:00 22.5019 06.17.2011-05:00:00 22.4900 06.17.2011-06:00:00 22.4873 06.17.2011-07:00:00 22.4705 06.17.2011-08:00:00 22.4677 06.17.2011-09:00:00 22.4523 06.17.2011-10:00:00 22.4502 06.17.2011-11:00:00 22.4433 06.17.2011-12:00:00 22.4286 06.17.2011-13:00:00 22.4146 06.17.2011-14:00:00 22.3923 06.17.2011-15:00:00 22.3441 06.17.2011-16:00:00 22.3057 06.17.2011-17:00:00 22.2623 06.17.2011-18:00:00 22.2463 06.17.2011-19:00:00 22.2093 06.17.2011-20:00:00 22.2079 06.17.2011-21:00:00 22.1862 06.17.2011-22:00:00 22.1848 06.17.2011-23:00:00 22.1555 06.18.2011-00:00:00 22.1457 06.18.2011-01:00:00 22.1185 06.18.2011-02:00:00 22.1206 06.18.2011-03:00:00 22.1003 06.18.2011-04:00:00 22.1031 06.18.2011-05:00:00 22.0877 06.18.2011-06:00:00 22.0961 06.18.2011-07:00:00 22.0696 06.18.2011-08:00:00 22.0703 06.18.2011-09:00:00 22.0479 06.18.2011-10:00:00 22.0570 06.18.2011-11:00:00 22.0353 06.18.2011-12:00:00 22.0367 06.18.2011-13:00:00 22.0186 06.18.2011-14:00:00 22.0416 06.18.2011-15:00:00 22.0549 06.18.2011-16:00:00 22.0933 06.18.2011-17:00:00 22.1310 06.18.2011-18:00:00 22.3182 06.18.2011-19:00:00 22.4900 06.18.2011-20:00:00 22.6332 06.18.2011-21:00:00 22.7485 06.18.2011-22:00:00 22.9308 06.18.2011-23:00:00 23.0600 06.19.2011-00:00:00 23.1634 06.19.2011-01:00:00 23.1822 06.19.2011-02:00:00 23.2227 06.19.2011-03:00:00 23.2234 06.19.2011-04:00:00 23.2647 06.19.2011-05:00:00 23.3233 06.19.2011-06:00:00 23.3862 06.19.2011-07:00:00 23.4127 06.19.2011-08:00:00 23.4658 06.19.2011-09:00:00 23.4798 06.19.2011-10:00:00 23.5112 06.19.2011-11:00:00 23.5224 06.19.2011-12:00:00 23.5426 06.19.2011-13:00:00 23.5475 06.19.2011-14:00:00 23.5657 06.19.2011-15:00:00 23.5664 06.19.2011-16:00:00 23.5706 06.19.2011-17:00:00 23.5678 06.19.2011-18:00:00 23.5790 06.19.2011-19:00:00 23.5699 06.19.2011-20:00:00 23.5832 06.19.2011-21:00:00 23.5748 06.19.2011-22:00:00 23.5839 06.19.2011-23:00:00 23.5790 06.20.2011-00:00:00 23.5859 06.20.2011-01:00:00 23.5713 06.20.2011-02:00:00 23.5852 06.20.2011-03:00:00 23.5769 06.20.2011-04:00:00 23.5825 06.20.2011-05:00:00 23.5706 06.20.2011-06:00:00 23.5790 06.20.2011-07:00:00 23.5608 06.20.2011-08:00:00 23.5643 06.20.2011-09:00:00 23.5594 06.20.2011-10:00:00 23.5664 06.20.2011-11:00:00 23.5468 06.20.2011-12:00:00 23.5531 06.20.2011-13:00:00 23.5392 06.20.2011-14:00:00 23.5468 06.20.2011-15:00:00 23.5336 06.20.2011-16:00:00 23.5322 06.20.2011-17:00:00 23.5168 06.20.2011-18:00:00 23.5364 06.20.2011-19:00:00 23.5196 06.20.2011-20:00:00 23.5245 06.20.2011-21:00:00 23.5112 06.20.2011-22:00:00 23.5168 06.20.2011-23:00:00 23.4958 06.21.2011-00:00:00 23.4979 06.21.2011-01:00:00 23.4854 06.21.2011-02:00:00 23.4875 06.21.2011-03:00:00 23.4658 06.21.2011-04:00:00 23.4742 06.21.2011-05:00:00 23.4616 06.21.2011-06:00:00 23.4609 06.21.2011-07:00:00 23.4449 06.21.2011-08:00:00 23.4463 06.21.2011-09:00:00 23.4351 06.21.2011-10:00:00 23.4295 06.21.2011-11:00:00 23.4162 06.21.2011-12:00:00 23.4176 06.21.2011-13:00:00 23.4050 06.21.2011-14:00:00 23.3981 06.21.2011-15:00:00 23.3729 06.21.2011-16:00:00 23.3694 06.21.2011-17:00:00 23.3596 06.21.2011-18:00:00 23.3457 06.21.2011-19:00:00 23.3296 06.21.2011-20:00:00 23.3219 06.21.2011-21:00:00 23.3010 06.21.2011-22:00:00 23.2947 06.21.2011-23:00:00 23.2674 06.22.2011-00:00:00 23.2737 06.22.2011-01:00:00 23.2388 06.22.2011-02:00:00 23.2339 06.22.2011-03:00:00 23.2179 06.22.2011-04:00:00 23.2220 06.22.2011-05:00:00 23.2081 06.22.2011-06:00:00 23.2081 06.22.2011-07:00:00 23.1843 06.22.2011-08:00:00 23.1836 06.22.2011-09:00:00 23.1641 06.22.2011-10:00:00 23.1592 06.22.2011-11:00:00 23.1354 06.22.2011-12:00:00 23.1326 06.22.2011-13:00:00 23.1096 06.22.2011-14:00:00 23.0747 06.22.2011-15:00:00 23.0349 06.22.2011-16:00:00 23.0300 06.22.2011-17:00:00 23.0062 06.22.2011-18:00:00 22.9734 06.22.2011-19:00:00 22.8595 06.22.2011-20:00:00 22.8588 06.22.2011-21:00:00 22.8323 06.22.2011-22:00:00 22.8288 06.22.2011-23:00:00 22.7974 06.23.2011-00:00:00 22.7974 06.23.2011-01:00:00 22.7569 06.23.2011-02:00:00 22.7638 06.23.2011-03:00:00 22.7401 06.23.2011-04:00:00 22.7450 06.23.2011-05:00:00 22.7240 06.23.2011-06:00:00 22.7247 06.23.2011-07:00:00 22.6961 06.23.2011-08:00:00 22.6947 06.23.2011-09:00:00 22.6765 06.23.2011-10:00:00 22.6793 06.23.2011-11:00:00 22.6514 06.23.2011-12:00:00 22.6458 06.23.2011-13:00:00 22.6235 06.23.2011-14:00:00 22.6297 06.23.2011-15:00:00 22.5997 06.23.2011-16:00:00 22.5948 06.23.2011-17:00:00 22.5299 06.23.2011-18:00:00 22.4928 06.23.2011-19:00:00 22.4286 06.23.2011-20:00:00 22.4167 06.23.2011-21:00:00 22.3699 06.23.2011-22:00:00 22.3692 06.23.2011-23:00:00 22.3350 06.24.2011-00:00:00 22.3329 06.24.2011-01:00:00 22.2959 06.24.2011-02:00:00 22.2938 06.24.2011-03:00:00 22.2644 06.24.2011-04:00:00 22.2651 06.24.2011-05:00:00 22.2498 06.24.2011-06:00:00 22.2477 06.24.2011-07:00:00 22.2274 06.24.2011-08:00:00 22.2267 06.24.2011-09:00:00 22.2023 06.24.2011-10:00:00 22.2009 06.24.2011-11:00:00 22.1764 06.24.2011-12:00:00 22.1715 06.24.2011-13:00:00 22.1513 06.24.2011-14:00:00 22.1338 06.24.2011-15:00:00 22.0877 06.24.2011-16:00:00 22.0388 06.24.2011-17:00:00 21.9508 06.24.2011-18:00:00 21.9215 06.24.2011-19:00:00 21.8600 06.24.2011-20:00:00 21.8635 06.24.2011-21:00:00 21.8384 06.24.2011-22:00:00 21.8286 06.24.2011-23:00:00 21.8021 06.25.2011-00:00:00 21.7895 06.25.2011-01:00:00 21.7741 06.25.2011-02:00:00 21.7811 06.25.2011-03:00:00 21.7608 06.25.2011-04:00:00 21.7636 06.25.2011-05:00:00 21.7497 06.25.2011-06:00:00 21.7518 06.25.2011-07:00:00 21.7308 06.25.2011-08:00:00 21.7301 06.25.2011-09:00:00 21.7154 06.25.2011-10:00:00 21.7154 06.25.2011-11:00:00 21.6952 06.25.2011-12:00:00 21.6903 06.25.2011-13:00:00 21.6714 06.25.2011-14:00:00 21.6344 06.25.2011-15:00:00 21.5688 06.25.2011-16:00:00 21.5283 06.25.2011-17:00:00 21.4842 06.25.2011-18:00:00 21.4633 06.25.2011-19:00:00 21.4123 06.25.2011-20:00:00 21.4130 06.25.2011-21:00:00 21.3921 06.25.2011-22:00:00 21.3921 06.25.2011-23:00:00 21.3697 06.26.2011-00:00:00 21.3683 06.26.2011-01:00:00 21.3453 06.26.2011-02:00:00 21.3480 06.26.2011-03:00:00 21.3271 06.26.2011-04:00:00 21.3222 06.26.2011-05:00:00 21.3054 06.26.2011-06:00:00 21.3019 06.26.2011-07:00:00 21.2887 06.26.2011-08:00:00 21.2782 06.26.2011-09:00:00 21.2621 06.26.2011-10:00:00 21.2600 06.26.2011-11:00:00 21.2468 06.26.2011-12:00:00 21.2384 06.26.2011-13:00:00 21.2258 06.26.2011-14:00:00 21.1581 06.26.2011-15:00:00 21.1022 06.26.2011-16:00:00 21.0624 06.26.2011-17:00:00 21.0330 06.26.2011-18:00:00 21.0135 06.26.2011-19:00:00 20.9758 06.26.2011-20:00:00 20.9800 06.26.2011-21:00:00 20.9548 06.26.2011-22:00:00 20.9548 06.26.2011-23:00:00 20.9346 06.27.2011-00:00:00 20.9269 06.27.2011-01:00:00 20.9115 06.27.2011-02:00:00 20.9073 06.27.2011-03:00:00 20.8864 06.27.2011-04:00:00 20.8801 06.27.2011-05:00:00 20.8633 06.27.2011-06:00:00 20.8668 06.27.2011-07:00:00 20.8451 06.27.2011-08:00:00 20.8479 06.27.2011-09:00:00 20.8249 06.27.2011-10:00:00 20.8242 06.27.2011-11:00:00 20.8032 06.27.2011-12:00:00 20.8011 06.27.2011-13:00:00 20.7620 06.27.2011-14:00:00 20.7536 06.27.2011-15:00:00 20.7076 06.27.2011-16:00:00 20.6859 06.27.2011-17:00:00 20.6580 06.27.2011-18:00:00 20.6580 06.27.2011-19:00:00 20.6133 06.27.2011-20:00:00 20.6272 06.27.2011-21:00:00 20.6077 06.27.2011-22:00:00 20.6133 06.27.2011-23:00:00 20.5909 06.28.2011-00:00:00 20.5965 06.28.2011-01:00:00 20.5769 06.28.2011-02:00:00 20.5867 06.28.2011-03:00:00 20.5707 06.28.2011-04:00:00 20.5707 06.28.2011-05:00:00 20.5546 06.28.2011-06:00:00 20.5644 06.28.2011-07:00:00 20.5497 06.28.2011-08:00:00 20.5853 06.28.2011-09:00:00 20.5902 06.28.2011-10:00:00 20.6370 06.28.2011-11:00:00 20.6538 06.28.2011-12:00:00 20.6845 06.28.2011-13:00:00 20.6810 06.28.2011-14:00:00 20.6985 06.28.2011-15:00:00 20.6789 06.28.2011-16:00:00 20.6838 06.28.2011-17:00:00 20.6503 06.28.2011-18:00:00 20.6517 06.28.2011-19:00:00 20.6272 06.28.2011-20:00:00 20.6405 06.28.2011-21:00:00 20.6202 06.28.2011-22:00:00 20.6335 06.28.2011-23:00:00 20.6119 06.29.2011-00:00:00 20.6286 06.29.2011-01:00:00 20.6140 06.29.2011-02:00:00 20.6321 06.29.2011-03:00:00 20.6209 06.29.2011-04:00:00 20.6293 06.29.2011-05:00:00 20.6140 06.29.2011-06:00:00 20.6258 06.29.2011-07:00:00 20.6174 06.29.2011-08:00:00 20.6258 06.29.2011-09:00:00 20.6091 06.29.2011-10:00:00 20.6363 06.29.2011-11:00:00 20.6105 06.29.2011-12:00:00 20.6258 06.29.2011-13:00:00 20.6070 06.29.2011-14:00:00 20.6237 06.29.2011-15:00:00 20.6028 06.29.2011-16:00:00 20.6265 06.29.2011-17:00:00 20.6426 06.29.2011-18:00:00 20.7069 06.29.2011-19:00:00 20.7103 06.29.2011-20:00:00 20.7411 06.29.2011-21:00:00 20.8249 06.29.2011-22:00:00 20.9541 06.29.2011-23:00:00 21.0184 06.30.2011-00:00:00 21.1210 06.30.2011-01:00:00 21.2887 06.30.2011-02:00:00 21.4822 06.30.2011-03:00:00 21.5695 06.30.2011-04:00:00 21.6596 06.30.2011-05:00:00 21.6833 06.30.2011-06:00:00 21.7329 06.30.2011-07:00:00 21.7371 06.30.2011-08:00:00 21.7741 06.30.2011-09:00:00 21.7650 06.30.2011-10:00:00 21.7923 06.30.2011-11:00:00 21.7895 06.30.2011-12:00:00 21.8014 06.30.2011-13:00:00 21.7993 06.30.2011-14:00:00 21.8097 06.30.2011-15:00:00 21.7958 06.30.2011-16:00:00 21.8097 06.30.2011-17:00:00 21.8000 06.30.2011-18:00:00 21.7979 06.30.2011-19:00:00 21.7748 06.30.2011-20:00:00 21.7790 06.30.2011-21:00:00 21.7622 06.30.2011-22:00:00 21.7692 06.30.2011-23:00:00 21.7546 07.01.2011-00:00:00 21.7574 07.01.2011-01:00:00 21.7378 07.01.2011-02:00:00 21.7518 07.01.2011-03:00:00 21.7294 07.01.2011-04:00:00 21.7385 07.01.2011-05:00:00 21.7140 07.01.2011-06:00:00 21.7252 07.01.2011-07:00:00 21.7085 07.01.2011-08:00:00 21.7161 07.01.2011-09:00:00 21.6994 07.01.2011-10:00:00 21.7078 07.01.2011-11:00:00 21.6826 07.01.2011-12:00:00 21.6945 07.01.2011-13:00:00 21.6686 07.01.2011-14:00:00 21.6554 07.01.2011-15:00:00 21.6016 07.01.2011-16:00:00 21.5988 07.01.2011-17:00:00 21.5723 07.01.2011-18:00:00 21.5674 07.01.2011-19:00:00 21.5387 07.01.2011-20:00:00 21.5429 07.01.2011-21:00:00 21.5227 07.01.2011-22:00:00 21.5255 07.01.2011-23:00:00 21.4989 07.02.2011-00:00:00 21.5059 07.02.2011-01:00:00 21.4836 07.02.2011-02:00:00 21.4836 07.02.2011-03:00:00 21.4745 07.02.2011-04:00:00 21.4682 07.02.2011-05:00:00 21.4521 07.02.2011-06:00:00 21.4577 07.02.2011-07:00:00 21.4354 07.02.2011-08:00:00 21.4235 07.02.2011-09:00:00 21.4116 07.02.2011-10:00:00 21.4144 07.02.2011-11:00:00 21.3983 07.02.2011-12:00:00 21.3962 07.02.2011-13:00:00 21.3606 07.02.2011-14:00:00 21.3390 07.02.2011-15:00:00 21.3054 07.02.2011-16:00:00 21.2838 07.02.2011-17:00:00 21.2482 07.02.2011-18:00:00 21.2398 07.02.2011-19:00:00 21.2035 07.02.2011-20:00:00 21.2084 07.02.2011-21:00:00 21.1881 07.02.2011-22:00:00 21.1895 07.02.2011-23:00:00 21.1650 07.03.2011-00:00:00 21.1616 07.03.2011-01:00:00 21.1357 07.03.2011-02:00:00 21.1266 07.03.2011-03:00:00 21.1064 07.03.2011-04:00:00 21.1036 07.03.2011-05:00:00 21.0917 07.03.2011-06:00:00 21.0952 07.03.2011-07:00:00 21.0805 07.03.2011-08:00:00 21.0798 07.03.2011-09:00:00 21.0589 07.03.2011-10:00:00 21.0610 07.03.2011-11:00:00 21.0442 07.03.2011-12:00:00 21.0505 07.03.2011-13:00:00 21.0295 07.03.2011-14:00:00 21.0323 07.03.2011-15:00:00 21.0072 07.03.2011-16:00:00 21.0100 07.03.2011-17:00:00 20.9492 07.03.2011-18:00:00 20.8975 07.03.2011-19:00:00 20.8375 07.03.2011-20:00:00 20.8438 07.03.2011-21:00:00 20.8053 07.03.2011-22:00:00 20.8060 07.03.2011-23:00:00 20.7781 07.04.2011-00:00:00 20.7725 07.04.2011-01:00:00 20.7418 07.04.2011-02:00:00 20.7446 07.04.2011-03:00:00 20.7271 07.04.2011-04:00:00 20.7425 07.04.2011-05:00:00 20.7131 07.04.2011-06:00:00 20.7166 07.04.2011-07:00:00 20.6915 07.04.2011-08:00:00 20.7013 07.04.2011-09:00:00 20.6705 07.04.2011-10:00:00 20.6705 07.04.2011-11:00:00 20.6370 07.04.2011-12:00:00 20.6349 07.04.2011-13:00:00 20.5616 07.04.2011-14:00:00 20.5015 07.04.2011-15:00:00 20.4303 07.04.2011-16:00:00 20.4135 07.04.2011-17:00:00 20.3688 07.04.2011-18:00:00 20.3318 07.04.2011-19:00:00 20.2969 07.04.2011-20:00:00 20.3045 07.04.2011-21:00:00 20.2801 07.04.2011-22:00:00 20.2871 07.04.2011-23:00:00 20.2619 07.05.2011-00:00:00 20.2619 07.05.2011-01:00:00 20.2347 07.05.2011-02:00:00 20.2340 07.05.2011-03:00:00 20.2123 07.05.2011-04:00:00 20.2005 07.05.2011-05:00:00 20.1851 07.05.2011-06:00:00 20.1872 07.05.2011-07:00:00 20.1634 07.05.2011-08:00:00 20.1641 07.05.2011-09:00:00 20.1495 07.05.2011-10:00:00 20.1446 07.05.2011-11:00:00 20.1299 07.05.2011-12:00:00 20.1180 07.05.2011-13:00:00 20.0594 07.05.2011-14:00:00 20.0091 07.05.2011-15:00:00 19.9406 07.05.2011-16:00:00 19.9197 07.05.2011-17:00:00 19.8792 07.05.2011-18:00:00 19.8708 07.05.2011-19:00:00 19.8435 07.05.2011-20:00:00 19.8512 07.05.2011-21:00:00 19.8331 07.05.2011-22:00:00 19.8400 07.05.2011-23:00:00 19.8156 07.06.2011-00:00:00 19.8156 07.06.2011-01:00:00 19.7995 07.06.2011-02:00:00 19.7947 07.06.2011-03:00:00 19.7779 07.06.2011-04:00:00 19.7800 07.06.2011-05:00:00 19.7709 07.06.2011-06:00:00 19.7751 07.06.2011-07:00:00 19.7562 07.06.2011-08:00:00 19.7632 07.06.2011-09:00:00 19.7451 07.06.2011-10:00:00 19.7451 07.06.2011-11:00:00 19.7206 07.06.2011-12:00:00 19.7192 07.06.2011-13:00:00 19.6808 07.06.2011-14:00:00 19.6396 07.06.2011-15:00:00 19.5579 07.06.2011-16:00:00 19.5481 07.06.2011-17:00:00 19.5097 07.06.2011-18:00:00 19.4971 07.06.2011-19:00:00 19.4636 07.06.2011-20:00:00 19.4775 07.06.2011-21:00:00 19.4622 07.06.2011-22:00:00 19.4643 07.06.2011-23:00:00 19.4475 07.07.2011-00:00:00 19.4531 07.07.2011-01:00:00 19.4273 07.07.2011-02:00:00 19.4328 07.07.2011-03:00:00 19.4175 07.07.2011-04:00:00 19.4147 07.07.2011-05:00:00 19.4070 07.07.2011-06:00:00 19.4049 07.07.2011-07:00:00 19.3965 07.07.2011-08:00:00 19.3930 07.07.2011-09:00:00 19.3749 07.07.2011-10:00:00 19.3798 07.07.2011-11:00:00 19.3658 07.07.2011-12:00:00 19.3658 07.07.2011-13:00:00 19.3490 07.07.2011-14:00:00 19.3176 07.07.2011-15:00:00 19.2729 07.07.2011-16:00:00 19.2491 07.07.2011-17:00:00 19.2184 07.07.2011-18:00:00 19.1954 07.07.2011-19:00:00 19.1716 07.07.2011-20:00:00 19.1870 07.07.2011-21:00:00 19.1744 07.07.2011-22:00:00 19.1737 07.07.2011-23:00:00 19.1611 07.08.2011-00:00:00 19.1604 07.08.2011-01:00:00 19.1542 07.08.2011-02:00:00 19.1590 07.08.2011-03:00:00 19.1535 07.08.2011-04:00:00 19.1535 07.08.2011-05:00:00 19.1528 07.08.2011-06:00:00 19.1521 07.08.2011-07:00:00 19.1395 07.08.2011-08:00:00 19.1388 07.08.2011-09:00:00 19.1367 07.08.2011-10:00:00 19.1353 07.08.2011-11:00:00 19.1290 07.08.2011-12:00:00 19.1339 07.08.2011-13:00:00 19.1157 07.08.2011-14:00:00 19.1157 07.08.2011-15:00:00 19.0927 07.08.2011-16:00:00 19.0892 07.08.2011-17:00:00 19.0640 07.08.2011-18:00:00 19.0193 07.08.2011-19:00:00 18.9698 07.08.2011-20:00:00 18.9886 07.08.2011-21:00:00 18.9698 07.08.2011-22:00:00 18.9656 07.08.2011-23:00:00 18.9502 07.09.2011-00:00:00 18.9502 07.09.2011-01:00:00 18.9369 07.09.2011-02:00:00 18.9488 07.09.2011-03:00:00 18.9258 07.09.2011-04:00:00 18.9355 07.09.2011-05:00:00 18.9292 07.09.2011-06:00:00 18.9313 07.09.2011-07:00:00 18.9167 07.09.2011-08:00:00 18.9237 07.09.2011-09:00:00 18.9027 07.09.2011-10:00:00 18.9034 07.09.2011-11:00:00 18.8824 07.09.2011-12:00:00 18.8936 07.09.2011-13:00:00 18.8559 07.09.2011-14:00:00 18.8028 07.09.2011-15:00:00 18.7581 07.09.2011-16:00:00 18.7386 07.09.2011-17:00:00 18.7036 07.09.2011-18:00:00 18.6974 07.09.2011-19:00:00 18.6582 07.09.2011-20:00:00 18.6771 07.09.2011-21:00:00 18.6582 07.09.2011-22:00:00 18.6631 07.09.2011-23:00:00 18.6401 07.10.2011-00:00:00 18.6380 07.10.2011-01:00:00 18.6184 07.10.2011-02:00:00 18.6233 07.10.2011-03:00:00 18.6135 07.10.2011-04:00:00 18.6121 07.10.2011-05:00:00 18.6128 07.10.2011-06:00:00 18.6289 07.10.2011-07:00:00 18.6066 07.10.2011-08:00:00 18.6184 07.10.2011-09:00:00 18.6010 07.10.2011-10:00:00 18.6079 07.10.2011-11:00:00 18.5842 07.10.2011-12:00:00 18.5954 07.10.2011-13:00:00 18.5591 07.10.2011-14:00:00 18.5528 07.10.2011-15:00:00 18.5025 07.10.2011-16:00:00 18.4759 07.10.2011-17:00:00 18.4382 07.10.2011-18:00:00 18.4298 07.10.2011-19:00:00 18.3977 07.10.2011-20:00:00 18.4173 07.10.2011-21:00:00 18.3970 07.10.2011-22:00:00 18.3984 07.10.2011-23:00:00 18.3858 07.11.2011-00:00:00 18.3893 07.11.2011-01:00:00 18.3691 07.11.2011-02:00:00 18.3761 07.11.2011-03:00:00 18.3628 07.11.2011-04:00:00 18.3607 07.11.2011-05:00:00 18.3635 07.11.2011-06:00:00 18.3740 07.11.2011-07:00:00 18.3593 07.11.2011-08:00:00 18.3670 07.11.2011-09:00:00 18.3516 07.11.2011-10:00:00 18.3593 07.11.2011-11:00:00 18.3432 07.11.2011-12:00:00 18.3453 07.11.2011-13:00:00 18.3139 07.11.2011-14:00:00 18.2901 07.11.2011-15:00:00 18.2322 07.11.2011-16:00:00 18.2273 07.11.2011-17:00:00 18.2049 07.11.2011-18:00:00 18.1972 07.11.2011-19:00:00 18.1609 07.11.2011-20:00:00 18.1896 07.11.2011-21:00:00 18.1679 07.11.2011-22:00:00 18.1784 07.11.2011-23:00:00 18.1546 07.12.2011-00:00:00 18.1658 07.12.2011-01:00:00 18.1477 07.12.2011-02:00:00 18.1616 07.12.2011-03:00:00 18.1504 07.12.2011-04:00:00 18.1735 07.12.2011-05:00:00 18.1637 07.12.2011-06:00:00 18.1763 07.12.2011-07:00:00 18.1574 07.12.2011-08:00:00 18.1665 07.12.2011-09:00:00 18.1518 07.12.2011-10:00:00 18.1588 07.12.2011-11:00:00 18.1456 07.12.2011-12:00:00 18.1477 07.12.2011-13:00:00 18.1351 07.12.2011-14:00:00 18.1393 07.12.2011-15:00:00 18.1176 07.12.2011-16:00:00 18.1204 07.12.2011-17:00:00 18.0890 07.12.2011-18:00:00 18.0701 07.12.2011-19:00:00 18.0010 07.12.2011-20:00:00 18.0429 07.12.2011-21:00:00 18.0289 07.12.2011-22:00:00 18.0324 07.12.2011-23:00:00 18.0129 07.13.2011-00:00:00 18.0087 07.13.2011-01:00:00 18.0003 07.13.2011-02:00:00 18.0142 07.13.2011-03:00:00 18.0024 07.13.2011-04:00:00 18.0289 07.13.2011-05:00:00 18.0129 07.13.2011-06:00:00 18.0198 07.13.2011-07:00:00 18.0094 07.13.2011-08:00:00 18.0135 07.13.2011-09:00:00 18.0003 07.13.2011-10:00:00 18.0080 07.13.2011-11:00:00 17.9884 07.13.2011-12:00:00 17.9919 07.13.2011-13:00:00 17.9800 07.13.2011-14:00:00 17.9765 07.13.2011-15:00:00 17.9402 07.13.2011-16:00:00 17.9165 07.13.2011-17:00:00 17.8794 07.13.2011-18:00:00 17.8913 07.13.2011-19:00:00 17.8543 07.13.2011-20:00:00 17.8760 07.13.2011-21:00:00 17.8487 07.13.2011-22:00:00 17.8543 07.13.2011-23:00:00 17.8382 07.14.2011-00:00:00 17.8424 07.14.2011-01:00:00 17.8368 07.14.2011-02:00:00 17.8585 07.14.2011-03:00:00 17.8578 07.14.2011-04:00:00 17.8718 07.14.2011-05:00:00 17.8676 07.14.2011-06:00:00 17.8906 07.14.2011-07:00:00 17.9234 07.14.2011-08:00:00 18.0003 07.14.2011-09:00:00 18.0876 07.14.2011-10:00:00 18.1917 07.14.2011-11:00:00 18.3300 07.14.2011-12:00:00 18.4641 07.14.2011-13:00:00 18.5388 07.14.2011-14:00:00 18.5961 07.14.2011-15:00:00 18.6170 07.14.2011-16:00:00 18.6478 07.14.2011-17:00:00 18.6561 07.14.2011-18:00:00 18.6764 07.14.2011-19:00:00 18.6813 07.14.2011-20:00:00 18.7078 07.14.2011-21:00:00 18.7120 07.14.2011-22:00:00 18.7351 07.14.2011-23:00:00 18.7532 07.15.2011-00:00:00 18.7735 07.15.2011-01:00:00 18.7868 07.15.2011-02:00:00 18.7958 07.15.2011-03:00:00 18.7979 07.15.2011-04:00:00 18.8098 07.15.2011-05:00:00 18.8070 07.15.2011-06:00:00 18.8119 07.15.2011-07:00:00 18.8091 07.15.2011-08:00:00 18.8154 07.15.2011-09:00:00 18.8126 07.15.2011-10:00:00 18.8147 07.15.2011-11:00:00 18.8035 07.15.2011-12:00:00 18.8077 07.15.2011-13:00:00 18.7993 07.15.2011-14:00:00 18.8049 07.15.2011-15:00:00 18.7847 07.15.2011-16:00:00 18.7916 07.15.2011-17:00:00 18.7658 07.15.2011-18:00:00 18.7637 07.15.2011-19:00:00 18.7365 07.15.2011-20:00:00 18.7539 07.15.2011-21:00:00 18.7421 07.15.2011-22:00:00 18.7483 07.15.2011-23:00:00 18.7337 07.16.2011-00:00:00 18.7386 07.16.2011-01:00:00 18.7225 07.16.2011-02:00:00 18.7295 07.16.2011-03:00:00 18.7197 07.16.2011-04:00:00 18.7379 07.16.2011-05:00:00 18.7225 07.16.2011-06:00:00 18.7281 07.16.2011-07:00:00 18.7169 07.16.2011-08:00:00 18.7239 07.16.2011-09:00:00 18.7120 07.16.2011-10:00:00 18.7162 07.16.2011-11:00:00 18.7022 07.16.2011-12:00:00 18.7050 07.16.2011-13:00:00 18.6904 07.16.2011-14:00:00 18.6855 07.16.2011-15:00:00 18.6715 07.16.2011-16:00:00 18.6785 07.16.2011-17:00:00 18.6638 07.16.2011-18:00:00 18.6883 07.16.2011-19:00:00 18.7511 07.16.2011-20:00:00 18.8629 07.16.2011-21:00:00 18.9006 07.16.2011-22:00:00 18.9278 07.16.2011-23:00:00 18.9244 07.17.2011-00:00:00 18.9446 07.17.2011-01:00:00 18.9376 07.17.2011-02:00:00 18.9446 07.17.2011-03:00:00 18.9341 07.17.2011-04:00:00 18.9383 07.17.2011-05:00:00 18.9244 07.17.2011-06:00:00 18.9313 07.17.2011-07:00:00 18.9181 07.17.2011-08:00:00 18.9258 07.17.2011-09:00:00 18.9132 07.17.2011-10:00:00 18.9251 07.17.2011-11:00:00 18.9160 07.17.2011-12:00:00 18.9167 07.17.2011-13:00:00 18.9069 07.17.2011-14:00:00 18.9076 07.17.2011-15:00:00 18.8817 07.17.2011-16:00:00 18.8545 07.17.2011-17:00:00 18.8175 07.17.2011-18:00:00 18.7756 07.17.2011-19:00:00 18.7455 07.17.2011-20:00:00 18.7637 07.17.2011-21:00:00 18.7546 07.17.2011-22:00:00 18.7567 07.17.2011-23:00:00 18.7421 07.18.2011-00:00:00 18.7442 07.18.2011-01:00:00 18.7295 07.18.2011-02:00:00 18.7323 07.18.2011-03:00:00 18.7232 07.18.2011-04:00:00 18.7218 07.18.2011-05:00:00 18.7169 07.18.2011-06:00:00 18.7204 07.18.2011-07:00:00 18.7127 07.18.2011-08:00:00 18.7099 07.18.2011-09:00:00 18.7001 07.18.2011-10:00:00 18.7022 07.18.2011-11:00:00 18.6925 07.18.2011-12:00:00 18.6960 07.18.2011-13:00:00 18.6855 07.18.2011-14:00:00 18.6610 07.18.2011-15:00:00 18.6045 07.18.2011-16:00:00 18.5807 07.18.2011-17:00:00 18.5549 07.18.2011-18:00:00 18.5395 07.18.2011-19:00:00 18.5192 07.18.2011-20:00:00 18.5290 07.18.2011-21:00:00 18.5171 07.18.2011-22:00:00 18.5164 07.18.2011-23:00:00 18.5025 07.19.2011-00:00:00 18.5025 07.19.2011-01:00:00 18.4808 07.19.2011-02:00:00 18.4836 07.19.2011-03:00:00 18.4676 07.19.2011-04:00:00 18.4829 07.19.2011-05:00:00 18.4759 07.19.2011-06:00:00 18.4759 07.19.2011-07:00:00 18.4717 07.19.2011-08:00:00 18.4724 07.19.2011-09:00:00 18.4641 07.19.2011-10:00:00 18.4683 07.19.2011-11:00:00 18.4494 07.19.2011-12:00:00 18.4508 07.19.2011-13:00:00 18.4277 07.19.2011-14:00:00 18.4089 07.19.2011-15:00:00 18.3593 07.19.2011-16:00:00 18.3369 07.19.2011-17:00:00 18.3244 07.19.2011-18:00:00 18.2978 07.19.2011-19:00:00 18.2657 07.19.2011-20:00:00 18.2804 07.19.2011-21:00:00 18.2608 07.19.2011-22:00:00 18.2671 07.19.2011-23:00:00 18.2420 07.20.2011-00:00:00 18.2475 07.20.2011-01:00:00 18.2440 07.20.2011-02:00:00 18.2524 07.20.2011-03:00:00 18.2482 07.20.2011-04:00:00 18.2629 07.20.2011-05:00:00 18.2573 07.20.2011-06:00:00 18.2622 07.20.2011-07:00:00 18.2559 07.20.2011-08:00:00 18.2580 07.20.2011-09:00:00 18.2489 07.20.2011-10:00:00 18.2475 07.20.2011-11:00:00 18.2420 07.20.2011-12:00:00 18.2420 07.20.2011-13:00:00 18.2336 07.20.2011-14:00:00 18.2350 07.20.2011-15:00:00 18.2252 07.20.2011-16:00:00 18.2273 07.20.2011-17:00:00 18.2133 07.20.2011-18:00:00 18.2070 07.20.2011-19:00:00 18.1539 07.20.2011-20:00:00 18.1546 07.20.2011-21:00:00 18.1218 07.20.2011-22:00:00 18.1057 07.20.2011-23:00:00 18.0820 07.21.2011-00:00:00 18.0771 07.21.2011-01:00:00 18.0652 07.21.2011-02:00:00 18.0680 07.21.2011-03:00:00 18.0534 07.21.2011-04:00:00 18.0631 07.21.2011-05:00:00 18.0652 07.21.2011-06:00:00 18.0722 07.21.2011-07:00:00 18.0645 07.21.2011-08:00:00 18.0687 07.21.2011-09:00:00 18.0610 07.21.2011-10:00:00 18.0652 07.21.2011-11:00:00 18.0520 07.21.2011-12:00:00 18.0506 07.21.2011-13:00:00 18.0429 07.21.2011-14:00:00 18.0450 07.21.2011-15:00:00 18.0429 07.21.2011-16:00:00 18.0555 07.21.2011-17:00:00 18.0617 07.21.2011-18:00:00 18.0757 07.21.2011-19:00:00 18.0729 07.21.2011-20:00:00 18.0876 07.21.2011-21:00:00 18.0869 07.21.2011-22:00:00 18.0694 07.21.2011-23:00:00 18.0408 07.22.2011-00:00:00 18.0387 07.22.2011-01:00:00 18.0331 07.22.2011-02:00:00 18.0408 07.22.2011-03:00:00 18.0387 07.22.2011-04:00:00 18.0583 07.22.2011-05:00:00 18.0590 07.22.2011-06:00:00 18.0610 07.22.2011-07:00:00 18.0583 07.22.2011-08:00:00 18.0617 07.22.2011-09:00:00 18.0597 07.22.2011-10:00:00 18.0645 07.22.2011-11:00:00 18.0569 07.22.2011-12:00:00 18.0527 07.22.2011-13:00:00 18.0464 07.22.2011-14:00:00 18.0226 07.22.2011-15:00:00 17.9654 07.22.2011-16:00:00 17.9465 07.22.2011-17:00:00 17.9144 07.22.2011-18:00:00 17.9004 07.22.2011-19:00:00 17.8829 07.22.2011-20:00:00 17.8948 07.22.2011-21:00:00 17.8843 07.22.2011-22:00:00 17.8857 07.22.2011-23:00:00 17.8711 07.23.2011-00:00:00 17.8746 07.23.2011-01:00:00 17.8620 07.23.2011-02:00:00 17.8648 07.23.2011-03:00:00 17.8634 07.23.2011-04:00:00 17.8683 07.23.2011-05:00:00 17.8676 07.23.2011-06:00:00 17.8711 07.23.2011-07:00:00 17.8613 07.23.2011-08:00:00 17.8578 07.23.2011-09:00:00 17.8501 07.23.2011-10:00:00 17.8501 07.23.2011-11:00:00 17.8403 07.23.2011-12:00:00 17.8403 07.23.2011-13:00:00 17.8138 07.23.2011-14:00:00 17.7719 07.23.2011-15:00:00 17.7188 07.23.2011-16:00:00 17.7027 07.23.2011-17:00:00 17.6804 07.23.2011-18:00:00 17.6769 07.23.2011-19:00:00 17.6545 07.23.2011-20:00:00 17.6629 07.23.2011-21:00:00 17.6524 07.23.2011-22:00:00 17.6573 07.23.2011-23:00:00 17.6427 07.24.2011-00:00:00 17.6455 07.24.2011-01:00:00 17.6280 07.24.2011-02:00:00 17.6315 07.24.2011-03:00:00 17.6091 07.24.2011-04:00:00 17.6238 07.24.2011-05:00:00 17.6119 07.24.2011-06:00:00 17.6140 07.24.2011-07:00:00 17.5910 07.24.2011-08:00:00 17.5938 07.24.2011-09:00:00 17.5763 07.24.2011-10:00:00 17.5756 07.24.2011-11:00:00 17.5581 07.24.2011-12:00:00 17.5540 07.24.2011-13:00:00 17.5120 07.24.2011-14:00:00 17.4904 07.24.2011-15:00:00 17.4562 07.24.2011-16:00:00 17.4471 07.24.2011-17:00:00 17.4199 07.24.2011-18:00:00 17.4164 07.24.2011-19:00:00 17.3961 07.24.2011-20:00:00 17.4136 07.24.2011-21:00:00 17.4038 07.24.2011-22:00:00 17.4101 07.24.2011-23:00:00 17.3975 07.25.2011-00:00:00 17.4073 07.25.2011-01:00:00 17.3898 07.25.2011-02:00:00 17.3898 07.25.2011-03:00:00 17.3682 07.25.2011-04:00:00 17.3800 07.25.2011-05:00:00 17.3661 07.25.2011-06:00:00 17.3717 07.25.2011-07:00:00 17.3647 07.25.2011-08:00:00 17.3703 07.25.2011-09:00:00 17.3626 07.25.2011-10:00:00 17.3682 07.25.2011-11:00:00 17.3549 07.25.2011-12:00:00 17.3633 07.25.2011-13:00:00 17.3486 07.25.2011-14:00:00 17.3346 07.25.2011-15:00:00 17.2934 07.25.2011-16:00:00 17.2906 07.25.2011-17:00:00 17.2697 07.25.2011-18:00:00 17.2522 07.25.2011-19:00:00 17.2194 07.25.2011-20:00:00 17.2410 07.25.2011-21:00:00 17.2180 07.25.2011-22:00:00 17.2292 07.25.2011-23:00:00 17.2117 07.26.2011-00:00:00 17.2250 07.26.2011-01:00:00 17.2152 07.26.2011-02:00:00 17.2292 07.26.2011-03:00:00 17.2403 07.26.2011-04:00:00 17.3465 07.26.2011-05:00:00 17.4164 07.26.2011-06:00:00 17.4722 07.26.2011-07:00:00 17.4890 07.26.2011-08:00:00 17.5100 07.26.2011-09:00:00 17.5023 07.26.2011-10:00:00 17.5134 07.26.2011-11:00:00 17.5127 07.26.2011-12:00:00 17.5141 07.26.2011-13:00:00 17.5079 07.26.2011-14:00:00 17.5100 07.26.2011-15:00:00 17.4953 07.26.2011-16:00:00 17.5030 07.26.2011-17:00:00 17.4897 07.26.2011-18:00:00 17.4974 07.26.2011-19:00:00 17.4687 07.26.2011-20:00:00 17.4806 07.26.2011-21:00:00 17.4687 07.26.2011-22:00:00 17.4680 07.26.2011-23:00:00 17.4520 07.27.2011-00:00:00 17.4541 07.27.2011-01:00:00 17.4429 07.27.2011-02:00:00 17.4415 07.27.2011-03:00:00 17.4317 07.27.2011-04:00:00 17.4422 07.27.2011-05:00:00 17.4324 07.27.2011-06:00:00 17.4331 07.27.2011-07:00:00 17.4324 07.27.2011-08:00:00 17.4310 07.27.2011-09:00:00 17.4233 07.27.2011-10:00:00 17.4233 07.27.2011-11:00:00 17.4073 07.27.2011-12:00:00 17.4115 07.27.2011-13:00:00 17.4010 07.27.2011-14:00:00 17.4010 07.27.2011-15:00:00 17.3870 07.27.2011-16:00:00 17.3828 07.27.2011-17:00:00 17.3207 07.27.2011-18:00:00 17.2913 07.27.2011-19:00:00 17.2732 07.27.2011-20:00:00 17.2836 07.27.2011-21:00:00 17.2718 07.27.2011-22:00:00 17.2753 07.27.2011-23:00:00 17.2550 07.28.2011-00:00:00 17.2648 07.28.2011-01:00:00 17.2480 07.28.2011-02:00:00 17.2515 07.28.2011-03:00:00 17.2466 07.28.2011-04:00:00 17.2592 07.28.2011-05:00:00 17.2494 07.28.2011-06:00:00 17.2522 07.28.2011-07:00:00 17.2382 07.28.2011-08:00:00 17.2389 07.28.2011-09:00:00 17.2341 07.28.2011-10:00:00 17.2327 07.28.2011-11:00:00 17.2250 07.28.2011-12:00:00 17.2257 07.28.2011-13:00:00 17.2026 07.28.2011-14:00:00 17.1866 07.28.2011-15:00:00 17.1454 07.28.2011-16:00:00 17.1258 07.28.2011-17:00:00 17.1007 07.28.2011-18:00:00 17.0853 07.28.2011-19:00:00 17.0678 07.28.2011-20:00:00 17.0776 07.28.2011-21:00:00 17.0713 07.28.2011-22:00:00 17.0720 07.28.2011-23:00:00 17.0573 07.29.2011-00:00:00 17.0539 07.29.2011-01:00:00 17.0413 07.29.2011-02:00:00 17.0406 07.29.2011-03:00:00 17.0350 07.29.2011-04:00:00 17.0504 07.29.2011-05:00:00 17.0322 07.29.2011-06:00:00 17.0427 07.29.2011-07:00:00 17.0287 07.29.2011-08:00:00 17.0308 07.29.2011-09:00:00 17.0154 07.29.2011-10:00:00 17.0287 07.29.2011-11:00:00 17.0217 07.29.2011-12:00:00 17.0238 07.29.2011-13:00:00 17.0071 07.29.2011-14:00:00 16.9805 07.29.2011-15:00:00 16.9170 07.29.2011-16:00:00 16.9135 07.29.2011-17:00:00 16.8876 07.29.2011-18:00:00 16.8771 07.29.2011-19:00:00 16.8534 07.29.2011-20:00:00 16.8660 07.29.2011-21:00:00 16.8555 07.29.2011-22:00:00 16.8562 07.29.2011-23:00:00 16.8422 07.30.2011-00:00:00 16.8457 07.30.2011-01:00:00 16.8296 07.30.2011-02:00:00 16.8380 07.30.2011-03:00:00 16.8275 07.30.2011-04:00:00 16.8506 07.30.2011-05:00:00 16.8464 07.30.2011-06:00:00 16.8436 07.30.2011-07:00:00 16.8331 07.30.2011-08:00:00 16.8394 07.30.2011-09:00:00 16.8241 07.30.2011-10:00:00 16.8352 07.30.2011-11:00:00 16.8220 07.30.2011-12:00:00 16.8275 07.30.2011-13:00:00 16.8059 07.30.2011-14:00:00 16.7856 07.30.2011-15:00:00 16.7319 07.30.2011-16:00:00 16.7242 07.30.2011-17:00:00 16.6844 07.30.2011-18:00:00 16.6697 07.30.2011-19:00:00 16.6376 07.30.2011-20:00:00 16.6529 07.30.2011-21:00:00 16.6383 07.30.2011-22:00:00 16.6425 07.30.2011-23:00:00 16.6278 07.31.2011-00:00:00 16.6292 07.31.2011-01:00:00 16.6194 07.31.2011-02:00:00 16.6166 07.31.2011-03:00:00 16.6117 07.31.2011-04:00:00 16.6229 07.31.2011-05:00:00 16.6054 07.31.2011-06:00:00 16.6117 07.31.2011-07:00:00 16.6054 07.31.2011-08:00:00 16.6159 07.31.2011-09:00:00 16.6012 07.31.2011-10:00:00 16.6075 07.31.2011-11:00:00 16.5964 07.31.2011-12:00:00 16.5971 07.31.2011-13:00:00 16.5796 07.31.2011-14:00:00 16.5726 07.31.2011-15:00:00 16.5503 07.31.2011-16:00:00 16.5419 07.31.2011-17:00:00 16.5049 07.31.2011-18:00:00 16.4839 07.31.2011-19:00:00 16.4483 07.31.2011-20:00:00 16.4720 07.31.2011-21:00:00 16.4497 07.31.2011-22:00:00 16.4629 07.31.2011-23:00:00 16.4476 08.01.2011-00:00:00 16.4567 08.01.2011-01:00:00 16.4371 08.01.2011-02:00:00 16.4420 08.01.2011-03:00:00 16.4378 08.01.2011-04:00:00 16.4546 08.01.2011-05:00:00 16.4385 08.01.2011-06:00:00 16.4490 08.01.2011-07:00:00 16.4336 08.01.2011-08:00:00 16.4441 08.01.2011-09:00:00 16.4308 08.01.2011-10:00:00 16.4385 08.01.2011-11:00:00 16.4245 08.01.2011-12:00:00 16.4315 08.01.2011-13:00:00 16.4057 08.01.2011-14:00:00 16.3854 08.01.2011-15:00:00 16.2974 08.01.2011-16:00:00 16.2799 08.01.2011-17:00:00 16.2513 08.01.2011-18:00:00 16.2415 08.01.2011-19:00:00 16.2206 08.01.2011-20:00:00 16.2401 08.01.2011-21:00:00 16.2255 08.01.2011-22:00:00 16.2283 08.01.2011-23:00:00 16.2122 08.02.2011-00:00:00 16.2108 08.02.2011-01:00:00 16.1905 08.02.2011-02:00:00 16.1961 08.02.2011-03:00:00 16.1926 08.02.2011-04:00:00 16.2122 08.02.2011-05:00:00 16.1968 08.02.2011-06:00:00 16.2031 08.02.2011-07:00:00 16.1850 08.02.2011-08:00:00 16.1982 08.02.2011-09:00:00 16.1815 08.02.2011-10:00:00 16.1829 08.02.2011-11:00:00 16.1738 08.02.2011-12:00:00 16.1759 08.02.2011-13:00:00 16.1430 08.02.2011-14:00:00 16.1137 08.02.2011-15:00:00 16.0704 08.02.2011-16:00:00 16.0557 08.02.2011-17:00:00 16.0313 08.02.2011-18:00:00 16.0257 08.02.2011-19:00:00 15.9992 08.02.2011-20:00:00 16.0201 08.02.2011-21:00:00 16.0068 08.02.2011-22:00:00 16.0082 08.02.2011-23:00:00 15.9873 08.03.2011-00:00:00 15.9908 08.03.2011-01:00:00 15.9747 08.03.2011-02:00:00 15.9775 08.03.2011-03:00:00 15.9698 08.03.2011-04:00:00 15.9894 08.03.2011-05:00:00 15.9803 08.03.2011-06:00:00 15.9852 08.03.2011-07:00:00 15.9761 08.03.2011-08:00:00 15.9740 08.03.2011-09:00:00 15.9614 08.03.2011-10:00:00 15.9677 08.03.2011-11:00:00 15.9524 08.03.2011-12:00:00 15.9628 08.03.2011-13:00:00 15.9440 08.03.2011-14:00:00 15.9042 08.03.2011-15:00:00 15.8567 08.03.2011-16:00:00 15.8483 08.03.2011-17:00:00 15.8085 08.03.2011-18:00:00 15.7980 08.03.2011-19:00:00 15.7770 08.03.2011-20:00:00 15.8043 08.03.2011-21:00:00 15.7875 08.03.2011-22:00:00 15.7889 08.03.2011-23:00:00 15.7729 08.04.2011-00:00:00 15.7840 08.04.2011-01:00:00 15.7652 08.04.2011-02:00:00 15.7708 08.04.2011-03:00:00 15.7631 08.04.2011-04:00:00 15.7659 08.04.2011-05:00:00 15.7533 08.04.2011-06:00:00 15.7652 08.04.2011-07:00:00 15.7526 08.04.2011-08:00:00 15.7624 08.04.2011-09:00:00 15.7484 08.04.2011-10:00:00 15.7596 08.04.2011-11:00:00 15.7442 08.04.2011-12:00:00 15.7498 08.04.2011-13:00:00 15.7386 08.04.2011-14:00:00 15.7044 08.04.2011-15:00:00 15.6548 08.04.2011-16:00:00 15.6464 08.04.2011-17:00:00 15.6129 08.04.2011-18:00:00 15.6087 08.04.2011-19:00:00 15.5871 08.04.2011-20:00:00 15.6115 08.04.2011-21:00:00 15.5975 08.04.2011-22:00:00 15.5961 08.04.2011-23:00:00 15.5829 08.05.2011-00:00:00 15.5836 08.05.2011-01:00:00 15.5675 08.05.2011-02:00:00 15.5738 08.05.2011-03:00:00 15.5710 08.05.2011-04:00:00 15.5947 08.05.2011-05:00:00 15.5885 08.05.2011-06:00:00 15.5954 08.05.2011-07:00:00 15.5927 08.05.2011-08:00:00 15.5940 08.05.2011-09:00:00 15.5829 08.05.2011-10:00:00 15.5878 08.05.2011-11:00:00 15.5780 08.05.2011-12:00:00 15.5857 08.05.2011-13:00:00 15.5703 08.05.2011-14:00:00 15.5452 08.05.2011-15:00:00 15.4928 08.05.2011-16:00:00 15.4816 08.05.2011-17:00:00 15.4558 08.05.2011-18:00:00 15.4411 08.05.2011-19:00:00 15.4215 08.05.2011-20:00:00 15.4474 08.05.2011-21:00:00 15.4341 08.05.2011-22:00:00 15.4341 08.05.2011-23:00:00 15.4187 08.06.2011-00:00:00 15.4187 08.06.2011-01:00:00 15.4062 08.06.2011-02:00:00 15.4180 08.06.2011-03:00:00 15.4201 08.06.2011-04:00:00 15.4495 08.06.2011-05:00:00 15.4348 08.06.2011-06:00:00 15.4523 08.06.2011-07:00:00 15.4523 08.06.2011-08:00:00 15.4571 08.06.2011-09:00:00 15.4530 08.06.2011-10:00:00 15.4530 08.06.2011-11:00:00 15.4383 08.06.2011-12:00:00 15.4460 08.06.2011-13:00:00 15.4397 08.06.2011-14:00:00 15.4090 08.06.2011-15:00:00 15.3454 08.06.2011-16:00:00 15.3307 08.06.2011-17:00:00 15.2979 08.06.2011-18:00:00 15.2916 08.06.2011-19:00:00 15.2735 08.06.2011-20:00:00 15.2888 08.06.2011-21:00:00 15.2741 08.06.2011-22:00:00 15.2728 08.06.2011-23:00:00 15.2588 08.07.2011-00:00:00 15.2588 08.07.2011-01:00:00 15.2511 08.07.2011-02:00:00 15.2588 08.07.2011-03:00:00 15.2672 08.07.2011-04:00:00 15.2790 08.07.2011-05:00:00 15.2797 08.07.2011-06:00:00 15.2825 08.07.2011-07:00:00 15.2853 08.07.2011-08:00:00 15.2825 08.07.2011-09:00:00 15.2735 08.07.2011-10:00:00 15.2735 08.07.2011-11:00:00 15.2623 08.07.2011-12:00:00 15.2623 08.07.2011-13:00:00 15.2581 08.07.2011-14:00:00 15.2078 08.07.2011-15:00:00 15.1589 08.07.2011-16:00:00 15.1456 08.07.2011-17:00:00 15.1198 08.07.2011-18:00:00 15.1086 08.07.2011-19:00:00 15.0925 08.07.2011-20:00:00 15.1100 08.07.2011-21:00:00 15.0981 08.07.2011-22:00:00 15.0932 08.07.2011-23:00:00 15.0842 08.08.2011-00:00:00 15.0821 08.08.2011-01:00:00 15.0695 08.08.2011-02:00:00 15.0758 08.08.2011-03:00:00 15.0828 08.08.2011-04:00:00 15.0995 08.08.2011-05:00:00 15.1002 08.08.2011-06:00:00 15.1072 08.08.2011-07:00:00 15.0995 08.08.2011-08:00:00 15.1023 08.08.2011-09:00:00 15.0946 08.08.2011-10:00:00 15.0939 08.08.2011-11:00:00 15.0912 08.08.2011-12:00:00 15.0960 08.08.2011-13:00:00 15.0884 08.08.2011-14:00:00 15.0416 08.08.2011-15:00:00 14.9997 08.08.2011-16:00:00 14.9878 08.08.2011-17:00:00 14.9703 08.08.2011-18:00:00 14.9598 08.08.2011-19:00:00 14.9382 08.08.2011-20:00:00 14.9549 08.08.2011-21:00:00 14.9466 08.08.2011-22:00:00 14.9431 08.08.2011-23:00:00 14.9270 08.09.2011-00:00:00 14.9291 08.09.2011-01:00:00 14.9172 08.09.2011-02:00:00 14.9235 08.09.2011-03:00:00 14.9284 08.09.2011-04:00:00 14.9542 08.09.2011-05:00:00 14.9577 08.09.2011-06:00:00 14.9759 08.09.2011-07:00:00 14.9682 08.09.2011-08:00:00 14.9759 08.09.2011-09:00:00 14.9626 08.09.2011-10:00:00 14.9696 08.09.2011-11:00:00 14.9633 08.09.2011-12:00:00 14.9661 08.09.2011-13:00:00 14.9591 08.09.2011-14:00:00 14.9319 08.09.2011-15:00:00 14.8662 08.09.2011-16:00:00 14.8446 08.09.2011-17:00:00 14.8167 08.09.2011-18:00:00 14.8062 08.09.2011-19:00:00 14.7803 08.09.2011-20:00:00 14.8048 08.09.2011-21:00:00 14.7901 08.09.2011-22:00:00 14.7957 08.09.2011-23:00:00 14.7768 08.10.2011-00:00:00 14.7761 08.10.2011-01:00:00 14.7706 08.10.2011-02:00:00 14.7803 08.10.2011-03:00:00 14.7887 08.10.2011-04:00:00 14.8146 08.10.2011-05:00:00 14.8215 08.10.2011-06:00:00 14.8355 08.10.2011-07:00:00 14.8376 08.10.2011-08:00:00 14.8453 08.10.2011-09:00:00 14.8397 08.10.2011-10:00:00 14.8432 08.10.2011-11:00:00 14.8355 08.10.2011-12:00:00 14.8327 08.10.2011-13:00:00 14.8215 08.10.2011-14:00:00 14.7810 08.10.2011-15:00:00 14.7189 08.10.2011-16:00:00 14.7091 08.10.2011-17:00:00 14.6895 08.10.2011-18:00:00 14.6777 08.10.2011-19:00:00 14.6574 08.10.2011-20:00:00 14.6742 08.10.2011-21:00:00 14.6623 08.10.2011-22:00:00 14.6602 08.10.2011-23:00:00 14.6448 08.11.2011-00:00:00 14.6420 08.11.2011-01:00:00 14.6330 08.11.2011-02:00:00 14.6462 08.11.2011-03:00:00 14.6602 08.11.2011-04:00:00 14.6846 08.11.2011-05:00:00 14.6937 08.11.2011-06:00:00 14.7000 08.11.2011-07:00:00 14.6888 08.11.2011-08:00:00 14.6916 08.11.2011-09:00:00 14.6895 08.11.2011-10:00:00 14.6916 08.11.2011-11:00:00 14.6804 08.11.2011-12:00:00 14.6714 08.11.2011-13:00:00 14.6546 08.11.2011-14:00:00 14.6155 08.11.2011-15:00:00 14.5610 08.11.2011-16:00:00 14.5422 08.11.2011-17:00:00 14.5191 08.11.2011-18:00:00 14.5114 08.11.2011-19:00:00 14.4905 08.11.2011-20:00:00 14.5100 08.11.2011-21:00:00 14.4995 08.11.2011-22:00:00 14.5016 08.11.2011-23:00:00 14.4884 08.12.2011-00:00:00 14.4926 08.12.2011-01:00:00 14.4793 08.12.2011-02:00:00 14.4898 08.12.2011-03:00:00 14.4988 08.12.2011-04:00:00 14.5212 08.12.2011-05:00:00 14.5107 08.12.2011-06:00:00 14.5198 08.12.2011-07:00:00 14.5114 08.12.2011-08:00:00 14.5149 08.12.2011-09:00:00 14.5058 08.12.2011-10:00:00 14.5100 08.12.2011-11:00:00 14.5051 08.12.2011-12:00:00 14.5079 08.12.2011-13:00:00 14.5009 08.12.2011-14:00:00 14.4604 08.12.2011-15:00:00 14.3948 08.12.2011-16:00:00 14.3857 08.12.2011-17:00:00 14.3654 08.12.2011-18:00:00 14.3640 08.12.2011-19:00:00 14.3501 08.12.2011-20:00:00 14.3605 08.12.2011-21:00:00 14.3536 08.12.2011-22:00:00 14.3550 08.12.2011-23:00:00 14.3452 08.13.2011-00:00:00 14.3403 08.13.2011-01:00:00 14.3340 08.13.2011-02:00:00 14.3354 08.13.2011-03:00:00 14.3459 08.13.2011-04:00:00 14.3557 08.13.2011-05:00:00 14.3536 08.13.2011-06:00:00 14.3626 08.13.2011-07:00:00 14.3738 08.13.2011-08:00:00 14.3731 08.13.2011-09:00:00 14.3633 08.13.2011-10:00:00 14.3654 08.13.2011-11:00:00 14.3585 08.13.2011-12:00:00 14.3703 08.13.2011-13:00:00 14.3619 08.13.2011-14:00:00 14.3375 08.13.2011-15:00:00 14.2795 08.13.2011-16:00:00 14.2670 08.13.2011-17:00:00 14.2439 08.13.2011-18:00:00 14.2369 08.13.2011-19:00:00 14.2285 08.13.2011-20:00:00 14.2383 08.13.2011-21:00:00 14.2278 08.13.2011-22:00:00 14.2264 08.13.2011-23:00:00 14.2153 08.14.2011-00:00:00 14.2146 08.14.2011-01:00:00 14.2048 08.14.2011-02:00:00 14.2111 08.14.2011-03:00:00 14.2139 08.14.2011-04:00:00 14.2383 08.14.2011-05:00:00 14.2453 08.14.2011-06:00:00 14.2628 08.14.2011-07:00:00 14.2593 08.14.2011-08:00:00 14.2684 08.14.2011-09:00:00 14.2565 08.14.2011-10:00:00 14.2642 08.14.2011-11:00:00 14.2565 08.14.2011-12:00:00 14.2600 08.14.2011-13:00:00 14.2523 08.14.2011-14:00:00 14.2467 08.14.2011-15:00:00 14.2034 08.14.2011-16:00:00 14.1713 08.14.2011-17:00:00 14.1370 08.14.2011-18:00:00 14.1287 08.14.2011-19:00:00 14.1105 08.14.2011-20:00:00 14.1294 08.14.2011-21:00:00 14.1182 08.14.2011-22:00:00 14.1189 08.14.2011-23:00:00 14.1126 08.15.2011-00:00:00 14.1154 08.15.2011-01:00:00 14.1049 08.15.2011-02:00:00 14.1175 08.15.2011-03:00:00 14.1391 08.15.2011-04:00:00 14.1552 08.15.2011-05:00:00 14.1580 08.15.2011-06:00:00 14.1587 08.15.2011-07:00:00 14.1559 08.15.2011-08:00:00 14.1566 08.15.2011-09:00:00 14.1608 08.15.2011-10:00:00 14.1622 08.15.2011-11:00:00 14.1545 08.15.2011-12:00:00 14.1594 08.15.2011-13:00:00 14.1447 08.15.2011-14:00:00 14.1273 08.15.2011-15:00:00 14.0881 08.15.2011-16:00:00 14.0379 08.15.2011-17:00:00 14.0085 08.15.2011-18:00:00 13.9973 08.15.2011-19:00:00 13.9750 08.15.2011-20:00:00 13.9946 08.15.2011-21:00:00 13.9834 08.15.2011-22:00:00 13.9827 08.15.2011-23:00:00 13.9715 08.16.2011-00:00:00 13.9694 08.16.2011-01:00:00 13.9561 08.16.2011-02:00:00 13.9694 08.16.2011-03:00:00 13.9785 08.16.2011-04:00:00 13.9883 08.16.2011-05:00:00 13.9918 08.16.2011-06:00:00 14.0015 08.16.2011-07:00:00 13.9883 08.16.2011-08:00:00 13.9911 08.16.2011-09:00:00 13.9841 08.16.2011-10:00:00 13.9904 08.16.2011-11:00:00 13.9778 08.16.2011-12:00:00 13.9701 08.16.2011-13:00:00 13.9554 08.16.2011-14:00:00 13.9261 08.16.2011-15:00:00 13.8681 08.16.2011-16:00:00 13.8625 08.16.2011-17:00:00 13.8395 08.16.2011-18:00:00 13.8360 08.16.2011-19:00:00 13.8430 08.16.2011-20:00:00 13.8430 08.16.2011-21:00:00 13.8311 08.16.2011-22:00:00 13.8332 08.16.2011-23:00:00 13.8213 08.17.2011-00:00:00 13.8171 08.17.2011-01:00:00 13.8088 08.17.2011-02:00:00 13.8136 08.17.2011-03:00:00 13.8109 08.17.2011-04:00:00 13.8269 08.17.2011-05:00:00 13.8213 08.17.2011-06:00:00 13.8241 08.17.2011-07:00:00 13.8074 08.17.2011-08:00:00 13.8074 08.17.2011-09:00:00 13.7941 08.17.2011-10:00:00 13.7934 08.17.2011-11:00:00 13.7822 08.17.2011-12:00:00 13.7871 08.17.2011-13:00:00 13.7752 08.17.2011-14:00:00 13.7480 08.17.2011-15:00:00 13.7138 08.17.2011-16:00:00 13.7103 08.17.2011-17:00:00 13.6907 08.17.2011-18:00:00 13.6914 08.17.2011-19:00:00 13.6928 08.17.2011-20:00:00 13.6949 08.17.2011-21:00:00 13.6781 08.17.2011-22:00:00 13.6823 08.17.2011-23:00:00 13.6698 08.18.2011-00:00:00 13.6698 08.18.2011-01:00:00 13.6502 08.18.2011-02:00:00 13.6642 08.18.2011-03:00:00 13.6733 08.18.2011-04:00:00 13.6935 08.18.2011-05:00:00 13.6928 08.18.2011-06:00:00 13.6928 08.18.2011-07:00:00 13.6816 08.18.2011-08:00:00 13.6914 08.18.2011-09:00:00 13.6823 08.18.2011-10:00:00 13.6900 08.18.2011-11:00:00 13.6837 08.18.2011-12:00:00 13.6844 08.18.2011-13:00:00 13.6760 08.18.2011-14:00:00 13.6593 08.18.2011-15:00:00 13.5929 08.18.2011-16:00:00 13.5776 08.18.2011-17:00:00 13.5517 08.18.2011-18:00:00 13.5503 08.18.2011-19:00:00 13.5552 08.18.2011-20:00:00 13.5580 08.18.2011-21:00:00 13.5461 08.18.2011-22:00:00 13.5461 08.18.2011-23:00:00 13.5336 08.19.2011-00:00:00 13.5329 08.19.2011-01:00:00 13.5182 08.19.2011-02:00:00 13.5364 08.19.2011-03:00:00 13.5447 08.19.2011-04:00:00 13.5615 08.19.2011-05:00:00 13.5657 08.19.2011-06:00:00 13.5622 08.19.2011-07:00:00 13.5496 08.19.2011-08:00:00 13.5468 08.19.2011-09:00:00 13.5322 08.19.2011-10:00:00 13.5350 08.19.2011-11:00:00 13.5266 08.19.2011-12:00:00 13.5322 08.19.2011-13:00:00 13.5140 08.19.2011-14:00:00 13.4861 08.19.2011-15:00:00 13.4330 08.19.2011-16:00:00 13.4274 08.19.2011-17:00:00 13.4148 08.19.2011-18:00:00 13.4127 08.19.2011-19:00:00 13.4162 08.19.2011-20:00:00 13.4141 08.19.2011-21:00:00 13.4036 08.19.2011-22:00:00 13.4022 08.19.2011-23:00:00 13.3967 08.20.2011-00:00:00 13.3974 08.20.2011-01:00:00 13.3869 08.20.2011-02:00:00 13.3897 08.20.2011-03:00:00 13.3911 08.20.2011-04:00:00 13.3974 08.20.2011-05:00:00 13.3904 08.20.2011-06:00:00 13.3939 08.20.2011-07:00:00 13.3799 08.20.2011-08:00:00 13.3785 08.20.2011-09:00:00 13.3659 08.20.2011-10:00:00 13.3659 08.20.2011-11:00:00 13.3575 08.20.2011-12:00:00 13.3582 08.20.2011-13:00:00 13.3492 08.20.2011-14:00:00 13.3163 08.20.2011-15:00:00 13.2968 08.20.2011-16:00:00 13.2877 08.20.2011-17:00:00 13.2793 08.20.2011-18:00:00 13.2793 08.20.2011-19:00:00 13.2877 08.20.2011-20:00:00 13.2961 08.20.2011-21:00:00 13.2961 08.20.2011-22:00:00 13.3114 08.20.2011-23:00:00 13.2975 08.21.2011-00:00:00 13.2968 08.21.2011-01:00:00 13.2814 08.21.2011-02:00:00 13.2695 08.21.2011-03:00:00 13.2598 08.21.2011-04:00:00 13.2633 08.21.2011-05:00:00 13.2605 08.21.2011-06:00:00 13.2584 08.21.2011-07:00:00 13.2528 08.21.2011-08:00:00 13.2528 08.21.2011-09:00:00 13.2465 08.21.2011-10:00:00 13.2584 08.21.2011-11:00:00 13.2535 08.21.2011-12:00:00 13.2500 08.21.2011-13:00:00 13.2388 08.21.2011-14:00:00 13.2234 08.21.2011-15:00:00 13.1920 08.21.2011-16:00:00 13.1850 08.21.2011-17:00:00 13.1732 08.21.2011-18:00:00 13.1732 08.21.2011-19:00:00 13.1836 08.21.2011-20:00:00 13.1892 08.21.2011-21:00:00 13.1815 08.21.2011-22:00:00 13.1836 08.21.2011-23:00:00 13.1732 08.22.2011-00:00:00 13.1752 08.22.2011-01:00:00 13.1669 08.22.2011-02:00:00 13.1620 08.22.2011-03:00:00 13.1655 08.22.2011-04:00:00 13.1913 08.22.2011-05:00:00 13.1773 08.22.2011-06:00:00 13.1892 08.22.2011-07:00:00 13.1871 08.22.2011-08:00:00 13.1948 08.22.2011-09:00:00 13.1850 08.22.2011-10:00:00 13.1976 08.22.2011-11:00:00 13.1997 08.22.2011-12:00:00 13.2172 08.22.2011-13:00:00 13.2109 08.22.2011-14:00:00 13.2011 08.22.2011-15:00:00 13.1752 08.22.2011-16:00:00 13.1557 08.22.2011-17:00:00 13.1068 08.22.2011-18:00:00 13.0991 08.22.2011-19:00:00 13.1131 08.22.2011-20:00:00 13.1124 08.22.2011-21:00:00 13.1019 08.22.2011-22:00:00 13.1005 08.22.2011-23:00:00 13.0907 08.23.2011-00:00:00 13.1089 08.23.2011-01:00:00 13.1047 08.23.2011-02:00:00 13.1180 08.23.2011-03:00:00 13.1187 08.23.2011-04:00:00 13.1438 08.23.2011-05:00:00 13.1389 08.23.2011-06:00:00 13.1494 08.23.2011-07:00:00 13.1452 08.23.2011-08:00:00 13.1543 08.23.2011-09:00:00 13.1620 08.23.2011-10:00:00 13.1829 08.23.2011-11:00:00 13.1801 08.23.2011-12:00:00 13.2011 08.23.2011-13:00:00 13.2255 08.23.2011-14:00:00 13.3499 08.23.2011-15:00:00 13.4700 08.23.2011-16:00:00 13.5692 08.23.2011-17:00:00 13.5950 08.23.2011-18:00:00 13.6188 08.23.2011-19:00:00 13.6125 08.23.2011-20:00:00 13.6097 08.23.2011-21:00:00 13.5922 08.23.2011-22:00:00 13.6069 08.23.2011-23:00:00 13.5908 08.24.2011-00:00:00 13.6076 08.24.2011-01:00:00 13.5943 08.24.2011-02:00:00 13.6125 08.24.2011-03:00:00 13.6118 08.24.2011-04:00:00 13.6251 08.24.2011-05:00:00 13.6160 08.24.2011-06:00:00 13.6306 08.24.2011-07:00:00 13.6181 08.24.2011-08:00:00 13.6272 08.24.2011-09:00:00 13.6125 08.24.2011-10:00:00 13.6258 08.24.2011-11:00:00 13.6076 08.24.2011-12:00:00 13.6209 08.24.2011-13:00:00 13.6041 08.24.2011-14:00:00 13.6006 08.24.2011-15:00:00 13.5643 08.24.2011-16:00:00 13.5657 08.24.2011-17:00:00 13.5398 08.24.2011-18:00:00 13.5440 08.24.2011-19:00:00 13.5378 08.24.2011-20:00:00 13.5454 08.24.2011-21:00:00 13.5280 08.24.2011-22:00:00 13.5350 08.24.2011-23:00:00 13.5217 08.25.2011-00:00:00 13.5287 08.25.2011-01:00:00 13.5189 08.25.2011-02:00:00 13.5273 08.25.2011-03:00:00 13.5238 08.25.2011-04:00:00 13.5419 08.25.2011-05:00:00 13.5217 08.25.2011-06:00:00 13.5280 08.25.2011-07:00:00 13.5119 08.25.2011-08:00:00 13.5203 08.25.2011-09:00:00 13.5049 08.25.2011-10:00:00 13.5210 08.25.2011-11:00:00 13.5063 08.25.2011-12:00:00 13.5126 08.25.2011-13:00:00 13.4937 08.25.2011-14:00:00 13.4805 08.25.2011-15:00:00 13.4400 08.25.2011-16:00:00 13.4302 08.25.2011-17:00:00 13.4078 08.25.2011-18:00:00 13.4106 08.25.2011-19:00:00 13.4085 08.25.2011-20:00:00 13.4078 08.25.2011-21:00:00 13.3911 08.25.2011-22:00:00 13.4029 08.25.2011-23:00:00 13.3827 08.26.2011-00:00:00 13.3918 08.26.2011-01:00:00 13.3743 08.26.2011-02:00:00 13.3806 08.26.2011-03:00:00 13.3778 08.26.2011-04:00:00 13.3876 08.26.2011-05:00:00 13.3729 08.26.2011-06:00:00 13.3862 08.26.2011-07:00:00 13.3673 08.26.2011-08:00:00 13.3750 08.26.2011-09:00:00 13.3589 08.26.2011-10:00:00 13.3624 08.26.2011-11:00:00 13.3471 08.26.2011-12:00:00 13.3541 08.26.2011-13:00:00 13.3373 08.26.2011-14:00:00 13.3121 08.26.2011-15:00:00 13.2667 08.26.2011-16:00:00 13.2667 08.26.2011-17:00:00 13.2402 08.26.2011-18:00:00 13.2465 08.26.2011-19:00:00 13.2388 08.26.2011-20:00:00 13.2451 08.26.2011-21:00:00 13.2318 08.26.2011-22:00:00 13.2346 08.26.2011-23:00:00 13.2137 08.27.2011-00:00:00 13.2213 08.27.2011-01:00:00 13.1955 08.27.2011-02:00:00 13.2004 08.27.2011-03:00:00 13.1997 08.27.2011-04:00:00 13.2102 08.27.2011-05:00:00 13.1892 08.27.2011-06:00:00 13.1941 08.27.2011-07:00:00 13.1752 08.27.2011-08:00:00 13.1801 08.27.2011-09:00:00 13.1662 08.27.2011-10:00:00 13.1697 08.27.2011-11:00:00 13.1627 08.27.2011-12:00:00 13.1704 08.27.2011-13:00:00 13.1557 08.27.2011-14:00:00 13.1194 08.27.2011-15:00:00 13.0726 08.27.2011-16:00:00 13.0677 08.27.2011-17:00:00 13.0425 08.27.2011-18:00:00 13.0509 08.27.2011-19:00:00 13.0418 08.27.2011-20:00:00 13.0488 08.27.2011-21:00:00 13.0397 08.27.2011-22:00:00 13.0467 08.27.2011-23:00:00 13.0314 08.28.2011-00:00:00 13.0314 08.28.2011-01:00:00 13.0048 08.28.2011-02:00:00 13.0132 08.28.2011-03:00:00 13.0062 08.28.2011-04:00:00 13.0132 08.28.2011-05:00:00 12.9957 08.28.2011-06:00:00 12.9964 08.28.2011-07:00:00 12.9748 08.28.2011-08:00:00 12.9727 08.28.2011-09:00:00 12.9615 08.28.2011-10:00:00 12.9664 08.28.2011-11:00:00 12.9496 08.28.2011-12:00:00 12.9468 08.28.2011-13:00:00 12.9280 08.28.2011-14:00:00 12.8980 08.28.2011-15:00:00 12.8630 08.28.2011-16:00:00 12.8567 08.28.2011-17:00:00 12.8456 08.28.2011-18:00:00 12.8540 08.28.2011-19:00:00 12.8581 08.28.2011-20:00:00 12.8623 08.28.2011-21:00:00 12.8512 08.28.2011-22:00:00 12.8553 08.28.2011-23:00:00 12.8386 08.29.2011-00:00:00 12.8344 08.29.2011-01:00:00 12.8085 08.29.2011-02:00:00 12.8072 08.29.2011-03:00:00 12.7981 08.29.2011-04:00:00 12.8009 08.29.2011-05:00:00 12.7876 08.29.2011-06:00:00 12.7981 08.29.2011-07:00:00 12.7897 08.29.2011-08:00:00 12.7960 08.29.2011-09:00:00 12.7876 08.29.2011-10:00:00 12.7932 08.29.2011-11:00:00 12.7869 08.29.2011-12:00:00 12.7988 08.29.2011-13:00:00 12.7883 08.29.2011-14:00:00 12.7792 08.29.2011-15:00:00 12.7310 08.29.2011-16:00:00 12.6989 08.29.2011-17:00:00 12.6716 08.29.2011-18:00:00 12.6584 08.29.2011-19:00:00 12.6703 08.29.2011-20:00:00 12.6682 08.29.2011-21:00:00 12.6521 08.29.2011-22:00:00 12.6570 08.29.2011-23:00:00 12.6409 08.30.2011-00:00:00 12.6472 08.30.2011-01:00:00 12.6325 08.30.2011-02:00:00 12.6430 08.30.2011-03:00:00 12.6598 08.30.2011-04:00:00 12.6689 08.30.2011-05:00:00 12.6640 08.30.2011-06:00:00 12.6842 08.30.2011-07:00:00 12.6779 08.30.2011-08:00:00 12.6737 08.30.2011-09:00:00 12.6591 08.30.2011-10:00:00 12.6535 08.30.2011-11:00:00 12.6402 08.30.2011-12:00:00 12.6591 08.30.2011-13:00:00 12.6577 08.30.2011-14:00:00 12.6563 08.30.2011-15:00:00 12.6207 08.30.2011-16:00:00 12.6123 08.30.2011-17:00:00 12.5864 08.30.2011-18:00:00 12.5795 08.30.2011-19:00:00 12.5829 08.30.2011-20:00:00 12.5808 08.30.2011-21:00:00 12.5690 08.30.2011-22:00:00 12.5669 08.30.2011-23:00:00 12.5459 08.31.2011-00:00:00 12.5508 08.31.2011-01:00:00 12.5375 08.31.2011-02:00:00 12.5529 08.31.2011-03:00:00 12.5620 08.31.2011-04:00:00 12.5739 08.31.2011-05:00:00 12.5599 08.31.2011-06:00:00 12.5753 08.31.2011-07:00:00 12.5781 08.31.2011-08:00:00 12.5857 08.31.2011-09:00:00 12.5760 08.31.2011-10:00:00 12.5815 08.31.2011-11:00:00 12.5669 08.31.2011-12:00:00 12.5753 08.31.2011-13:00:00 12.5690 08.31.2011-14:00:00 12.5697 08.31.2011-15:00:00 12.5466 08.31.2011-16:00:00 12.5334 08.31.2011-17:00:00 12.5005 08.31.2011-18:00:00 12.4740 08.31.2011-19:00:00 12.4698 08.31.2011-20:00:00 12.4726 08.31.2011-21:00:00 12.4516 08.31.2011-22:00:00 12.4481 08.31.2011-23:00:00 12.4300 09.01.2011-00:00:00 12.4314 09.01.2011-01:00:00 12.4188 09.01.2011-02:00:00 12.4349 09.01.2011-03:00:00 12.4405 09.01.2011-04:00:00 12.4509 09.01.2011-05:00:00 12.4656 09.01.2011-06:00:00 12.4768 09.01.2011-07:00:00 12.4649 09.01.2011-08:00:00 12.4663 09.01.2011-09:00:00 12.4565 09.01.2011-10:00:00 12.4593 09.01.2011-11:00:00 12.4446 09.01.2011-12:00:00 12.4439 09.01.2011-13:00:00 12.4216 09.01.2011-14:00:00 12.4083 09.01.2011-15:00:00 12.3357 09.01.2011-16:00:00 12.3070 09.01.2011-17:00:00 12.2728 09.01.2011-18:00:00 12.2644 09.01.2011-19:00:00 12.2630 09.01.2011-20:00:00 12.2658 09.01.2011-21:00:00 12.2589 09.01.2011-22:00:00 12.2575 09.01.2011-23:00:00 12.2442 09.02.2011-00:00:00 12.2449 09.02.2011-01:00:00 12.2400 09.02.2011-02:00:00 12.2414 09.02.2011-03:00:00 12.2540 09.02.2011-04:00:00 12.2651 09.02.2011-05:00:00 12.2651 09.02.2011-06:00:00 12.2672 09.02.2011-07:00:00 12.2596 09.02.2011-08:00:00 12.2651 09.02.2011-09:00:00 12.2693 09.02.2011-10:00:00 12.2770 09.02.2011-11:00:00 12.2777 09.02.2011-12:00:00 12.2819 09.02.2011-13:00:00 12.2707 09.02.2011-14:00:00 12.2658 09.02.2011-15:00:00 12.2218 09.02.2011-16:00:00 12.1834 09.02.2011-17:00:00 12.1527 09.02.2011-18:00:00 12.1366 09.02.2011-19:00:00 12.1380 09.02.2011-20:00:00 12.1352 09.02.2011-21:00:00 12.1206 09.02.2011-22:00:00 12.1171 09.02.2011-23:00:00 12.1101 09.03.2011-00:00:00 12.1108 09.03.2011-01:00:00 12.1031 09.03.2011-02:00:00 12.1164 09.03.2011-03:00:00 12.1247 09.03.2011-04:00:00 12.1227 09.03.2011-05:00:00 12.1206 09.03.2011-06:00:00 12.1150 09.03.2011-07:00:00 12.0905 09.03.2011-08:00:00 12.0856 09.03.2011-09:00:00 12.0752 09.03.2011-10:00:00 12.0731 09.03.2011-11:00:00 12.0647 09.03.2011-12:00:00 12.0647 09.03.2011-13:00:00 12.0591 09.03.2011-14:00:00 12.0284 09.03.2011-15:00:00 12.0046 09.03.2011-16:00:00 11.9871 09.03.2011-17:00:00 11.9690 09.03.2011-18:00:00 11.9662 09.03.2011-19:00:00 11.9683 09.03.2011-20:00:00 11.9746 09.03.2011-21:00:00 11.9732 09.03.2011-22:00:00 11.9760 09.03.2011-23:00:00 11.9753 09.04.2011-00:00:00 11.9739 09.04.2011-01:00:00 11.9522 09.04.2011-02:00:00 11.9410 09.04.2011-03:00:00 11.9264 09.04.2011-04:00:00 11.9292 09.04.2011-05:00:00 11.9250 09.04.2011-06:00:00 11.9250 09.04.2011-07:00:00 11.9173 09.04.2011-08:00:00 11.9194 09.04.2011-09:00:00 11.9096 09.04.2011-10:00:00 11.9082 09.04.2011-11:00:00 11.9040 09.04.2011-12:00:00 11.9005 09.04.2011-13:00:00 11.8943 09.04.2011-14:00:00 11.8677 09.04.2011-15:00:00 11.8468 09.04.2011-16:00:00 11.8384 09.04.2011-17:00:00 11.8195 09.04.2011-18:00:00 11.8188 09.04.2011-19:00:00 11.8314 09.04.2011-20:00:00 11.8475 09.04.2011-21:00:00 11.8426 09.04.2011-22:00:00 11.8454 09.04.2011-23:00:00 11.8342 09.05.2011-00:00:00 11.8293 09.05.2011-01:00:00 11.8139 09.05.2011-02:00:00 11.8076 09.05.2011-03:00:00 11.8069 09.05.2011-04:00:00 11.8118 09.05.2011-05:00:00 11.8041 09.05.2011-06:00:00 11.8104 09.05.2011-07:00:00 11.7930 09.05.2011-08:00:00 11.7993 09.05.2011-09:00:00 11.7979 09.05.2011-10:00:00 11.7937 09.05.2011-11:00:00 11.7916 09.05.2011-12:00:00 11.8000 09.05.2011-13:00:00 11.8000 09.05.2011-14:00:00 11.7797 09.05.2011-15:00:00 11.7490 09.05.2011-16:00:00 11.7308 09.05.2011-17:00:00 11.7126 09.05.2011-18:00:00 11.7057 09.05.2011-19:00:00 11.7210 09.05.2011-20:00:00 11.7210 09.05.2011-21:00:00 11.7161 09.05.2011-22:00:00 11.7161 09.05.2011-23:00:00 11.7120 09.06.2011-00:00:00 11.7029 09.06.2011-01:00:00 11.6952 09.06.2011-02:00:00 11.7001 09.06.2011-03:00:00 11.7120 09.06.2011-04:00:00 11.7203 09.06.2011-05:00:00 11.7126 09.06.2011-06:00:00 11.7078 09.06.2011-07:00:00 11.7029 09.06.2011-08:00:00 11.6980 09.06.2011-09:00:00 11.6973 09.06.2011-10:00:00 11.6973 09.06.2011-11:00:00 11.6945 09.06.2011-12:00:00 11.6910 09.06.2011-13:00:00 11.6882 09.06.2011-14:00:00 11.6547 09.06.2011-15:00:00 11.6239 09.06.2011-16:00:00 11.6107 09.06.2011-17:00:00 11.5967 09.06.2011-18:00:00 11.5876 09.06.2011-19:00:00 11.5995 09.06.2011-20:00:00 11.6009 09.06.2011-21:00:00 11.5911 09.06.2011-22:00:00 11.5876 09.06.2011-23:00:00 11.5792 09.07.2011-00:00:00 11.5771 09.07.2011-01:00:00 11.5688 09.07.2011-02:00:00 11.5737 09.07.2011-03:00:00 11.5744 09.07.2011-04:00:00 11.5785 09.07.2011-05:00:00 11.5632 09.07.2011-06:00:00 11.5597 09.07.2011-07:00:00 11.5569 09.07.2011-08:00:00 11.5520 09.07.2011-09:00:00 11.5415 09.07.2011-10:00:00 11.5401 09.07.2011-11:00:00 11.5317 09.07.2011-12:00:00 11.5352 09.07.2011-13:00:00 11.5241 09.07.2011-14:00:00 11.4968 09.07.2011-15:00:00 11.4724 09.07.2011-16:00:00 11.4738 09.07.2011-17:00:00 11.4815 09.07.2011-18:00:00 11.5024 09.07.2011-19:00:00 11.5206 09.07.2011-20:00:00 11.5345 09.07.2011-21:00:00 11.5401 09.07.2011-22:00:00 11.5464 09.07.2011-23:00:00 11.5443 09.08.2011-00:00:00 11.5492 09.08.2011-01:00:00 11.5178 09.08.2011-02:00:00 11.4780 09.08.2011-03:00:00 11.4577 09.08.2011-04:00:00 11.4535 09.08.2011-05:00:00 11.4451 09.08.2011-06:00:00 11.4437 09.08.2011-07:00:00 11.4347 09.08.2011-08:00:00 11.4347 09.08.2011-09:00:00 11.4263 09.08.2011-10:00:00 11.4249 09.08.2011-11:00:00 11.4235 09.08.2011-12:00:00 11.4235 09.08.2011-13:00:00 11.4158 09.08.2011-14:00:00 11.3997 09.08.2011-15:00:00 11.3907 09.08.2011-16:00:00 11.3879 09.08.2011-17:00:00 11.3781 09.08.2011-18:00:00 11.3837 09.08.2011-19:00:00 11.4060 09.08.2011-20:00:00 11.4074 09.08.2011-21:00:00 11.4025 09.08.2011-22:00:00 11.4025 09.08.2011-23:00:00 11.4018 09.09.2011-00:00:00 11.3865 09.09.2011-01:00:00 11.3711 09.09.2011-02:00:00 11.3634 09.09.2011-03:00:00 11.3641 09.09.2011-04:00:00 11.3606 09.09.2011-05:00:00 11.3473 09.09.2011-06:00:00 11.3480 09.09.2011-07:00:00 11.3557 09.09.2011-08:00:00 11.3501 09.09.2011-09:00:00 11.3446 09.09.2011-10:00:00 11.3425 09.09.2011-11:00:00 11.3376 09.09.2011-12:00:00 11.3320 09.09.2011-13:00:00 11.3250 09.09.2011-14:00:00 11.3019 09.09.2011-15:00:00 11.2845 09.09.2011-16:00:00 11.2768 09.09.2011-17:00:00 11.2754 09.09.2011-18:00:00 11.2726 09.09.2011-19:00:00 11.3006 09.09.2011-20:00:00 11.2999 09.09.2011-21:00:00 11.2943 09.09.2011-22:00:00 11.2936 09.09.2011-23:00:00 11.2887 09.10.2011-00:00:00 11.2740 09.10.2011-01:00:00 11.2600 09.10.2011-02:00:00 11.2586 09.10.2011-03:00:00 11.2670 09.10.2011-04:00:00 11.2698 09.10.2011-05:00:00 11.2524 09.10.2011-06:00:00 11.2489 09.10.2011-07:00:00 11.2461 09.10.2011-08:00:00 11.2426 09.10.2011-09:00:00 11.2377 09.10.2011-10:00:00 11.2405 09.10.2011-11:00:00 11.2286 09.10.2011-12:00:00 11.2230 09.10.2011-13:00:00 11.2125 09.10.2011-14:00:00 11.1993 09.10.2011-15:00:00 11.1769 09.10.2011-16:00:00 11.1616 09.10.2011-17:00:00 11.1588 09.10.2011-18:00:00 11.1678 09.10.2011-19:00:00 11.1993 09.10.2011-20:00:00 11.2125 09.10.2011-21:00:00 11.2028 09.10.2011-22:00:00 11.1958 09.10.2011-23:00:00 11.1832 09.11.2011-00:00:00 11.1741 09.11.2011-01:00:00 11.1595 09.11.2011-02:00:00 11.1469 09.11.2011-03:00:00 11.1399 09.11.2011-04:00:00 11.1385 09.11.2011-05:00:00 11.1287 09.11.2011-06:00:00 11.1259 09.11.2011-07:00:00 11.1183 09.11.2011-08:00:00 11.1106 09.11.2011-09:00:00 11.1029 09.11.2011-10:00:00 11.1036 09.11.2011-11:00:00 11.0931 09.11.2011-12:00:00 11.0945 09.11.2011-13:00:00 11.0840 09.11.2011-14:00:00 11.0652 09.11.2011-15:00:00 11.0526 09.11.2011-16:00:00 11.0631 09.11.2011-17:00:00 11.0722 09.11.2011-18:00:00 11.1099 09.11.2011-19:00:00 11.1259 09.11.2011-20:00:00 11.1280 09.11.2011-21:00:00 11.1176 09.11.2011-22:00:00 11.1141 09.11.2011-23:00:00 11.0903 09.12.2011-00:00:00 11.0673 09.12.2011-01:00:00 11.0498 09.12.2011-02:00:00 11.0386 09.12.2011-03:00:00 11.0386 09.12.2011-04:00:00 11.0407 09.12.2011-05:00:00 11.0477 09.12.2011-06:00:00 11.0505 09.12.2011-07:00:00 11.0463 09.12.2011-08:00:00 11.0526 09.12.2011-09:00:00 11.0547 09.12.2011-10:00:00 11.0617 09.12.2011-11:00:00 11.0575 09.12.2011-12:00:00 11.0498 09.12.2011-13:00:00 11.0358 09.12.2011-14:00:00 11.0268 09.12.2011-15:00:00 10.9897 09.12.2011-16:00:00 10.9744 09.12.2011-17:00:00 10.9576 09.12.2011-18:00:00 10.9590 09.12.2011-19:00:00 10.9625 09.12.2011-20:00:00 10.9646 09.12.2011-21:00:00 10.9569 09.12.2011-22:00:00 10.9611 09.12.2011-23:00:00 10.9506 09.13.2011-00:00:00 10.9499 09.13.2011-01:00:00 10.9422 09.13.2011-02:00:00 10.9562 09.13.2011-03:00:00 10.9730 09.13.2011-04:00:00 10.9709 09.13.2011-05:00:00 10.9639 09.13.2011-06:00:00 10.9723 09.13.2011-07:00:00 10.9737 09.13.2011-08:00:00 10.9772 09.13.2011-09:00:00 10.9681 09.13.2011-10:00:00 10.9786 09.13.2011-11:00:00 10.9786 09.13.2011-12:00:00 10.9876 09.13.2011-13:00:00 10.9883 09.13.2011-14:00:00 10.9834 09.13.2011-15:00:00 10.9269 09.13.2011-16:00:00 10.9059 09.13.2011-17:00:00 10.8899 09.13.2011-18:00:00 10.8843 09.13.2011-19:00:00 10.8892 09.13.2011-20:00:00 10.8885 09.13.2011-21:00:00 10.8745 09.13.2011-22:00:00 10.8703 09.13.2011-23:00:00 10.8577 09.14.2011-00:00:00 10.8661 09.14.2011-01:00:00 10.8591 09.14.2011-02:00:00 10.8926 09.14.2011-03:00:00 10.9101 09.14.2011-04:00:00 10.9115 09.14.2011-05:00:00 10.8968 09.14.2011-06:00:00 10.8989 09.14.2011-07:00:00 10.8871 09.14.2011-08:00:00 10.8899 09.14.2011-09:00:00 10.8731 09.14.2011-10:00:00 10.8815 09.14.2011-11:00:00 10.8794 09.14.2011-12:00:00 10.8794 09.14.2011-13:00:00 10.8605 09.14.2011-14:00:00 10.8424 09.14.2011-15:00:00 10.8060 09.14.2011-16:00:00 10.7907 09.14.2011-17:00:00 10.7627 09.14.2011-18:00:00 10.7655 09.14.2011-19:00:00 10.7732 09.14.2011-20:00:00 10.7788 09.14.2011-21:00:00 10.7627 09.14.2011-22:00:00 10.7648 09.14.2011-23:00:00 10.7523 09.15.2011-00:00:00 10.7585 09.15.2011-01:00:00 10.7536 09.15.2011-02:00:00 10.7781 09.15.2011-03:00:00 10.7844 09.15.2011-04:00:00 10.7997 09.15.2011-05:00:00 10.7997 09.15.2011-06:00:00 10.8200 09.15.2011-07:00:00 10.8172 09.15.2011-08:00:00 10.8242 09.15.2011-09:00:00 10.8186 09.15.2011-10:00:00 10.8340 09.15.2011-11:00:00 10.8214 09.15.2011-12:00:00 10.8298 09.15.2011-13:00:00 10.8165 09.15.2011-14:00:00 10.8256 09.15.2011-15:00:00 10.8067 09.15.2011-16:00:00 10.8123 09.15.2011-17:00:00 10.8046 09.15.2011-18:00:00 10.8116 09.15.2011-19:00:00 10.8053 09.15.2011-20:00:00 10.8123 09.15.2011-21:00:00 10.7907 09.15.2011-22:00:00 10.7865 09.15.2011-23:00:00 10.7746 09.16.2011-00:00:00 10.7753 09.16.2011-01:00:00 10.7718 09.16.2011-02:00:00 10.7900 09.16.2011-03:00:00 10.7865 09.16.2011-04:00:00 10.8277 09.16.2011-05:00:00 10.8745 09.16.2011-06:00:00 10.9213 09.16.2011-07:00:00 10.9366 09.16.2011-08:00:00 10.9590 09.16.2011-09:00:00 10.9541 09.16.2011-10:00:00 10.9695 09.16.2011-11:00:00 10.9667 09.16.2011-12:00:00 10.9772 09.16.2011-13:00:00 10.9681 09.16.2011-14:00:00 10.9758 09.16.2011-15:00:00 10.9660 09.16.2011-16:00:00 10.9772 09.16.2011-17:00:00 10.9646 09.16.2011-18:00:00 10.9716 09.16.2011-19:00:00 10.9639 09.16.2011-20:00:00 10.9625 09.16.2011-21:00:00 10.9436 09.16.2011-22:00:00 10.9339 09.16.2011-23:00:00 10.9213 09.17.2011-00:00:00 10.9262 09.17.2011-01:00:00 10.9178 09.17.2011-02:00:00 10.9318 09.17.2011-03:00:00 10.9339 09.17.2011-04:00:00 10.9436 09.17.2011-05:00:00 10.9380 09.17.2011-06:00:00 10.9541 09.17.2011-07:00:00 10.9478 09.17.2011-08:00:00 10.9597 09.17.2011-09:00:00 10.9492 09.17.2011-10:00:00 10.9499 09.17.2011-11:00:00 10.9318 09.17.2011-12:00:00 10.9276 09.17.2011-13:00:00 10.9066 09.17.2011-14:00:00 10.9115 09.17.2011-15:00:00 10.8912 09.17.2011-16:00:00 10.9087 09.17.2011-17:00:00 10.9031 09.17.2011-18:00:00 10.8954 09.17.2011-19:00:00 10.8885 09.17.2011-20:00:00 10.8996 09.17.2011-21:00:00 10.8961 09.17.2011-22:00:00 10.9213 09.17.2011-23:00:00 10.9073 09.18.2011-00:00:00 10.9045 09.18.2011-01:00:00 10.9010 09.18.2011-02:00:00 10.9164 09.18.2011-03:00:00 10.9108 09.18.2011-04:00:00 10.9269 09.18.2011-05:00:00 10.9332 09.18.2011-06:00:00 10.9660 09.18.2011-07:00:00 11.0065 09.18.2011-08:00:00 11.0896 09.18.2011-09:00:00 11.2188 09.18.2011-10:00:00 11.4032 09.18.2011-11:00:00 11.5520 09.18.2011-12:00:00 11.6407 09.18.2011-13:00:00 11.6889 09.18.2011-14:00:00 11.8384 09.18.2011-15:00:00 12.1548 09.18.2011-16:00:00 12.5788 09.18.2011-17:00:00 12.9364 09.18.2011-18:00:00 13.1403 09.18.2011-19:00:00 13.2744 09.18.2011-20:00:00 13.3624 09.18.2011-21:00:00 13.4476 09.18.2011-22:00:00 13.5636 09.18.2011-23:00:00 13.6474 09.19.2011-00:00:00 13.6921 09.19.2011-01:00:00 13.7061 09.19.2011-02:00:00 13.7298 09.19.2011-03:00:00 13.7403 09.19.2011-04:00:00 13.7550 09.19.2011-05:00:00 13.7501 09.19.2011-06:00:00 13.7669 09.19.2011-07:00:00 13.7675 09.19.2011-08:00:00 13.7822 09.19.2011-09:00:00 13.7801 09.19.2011-10:00:00 13.8199 09.19.2011-11:00:00 13.8220 09.19.2011-12:00:00 13.8381 09.19.2011-13:00:00 13.8339 09.19.2011-14:00:00 13.8423 09.19.2011-15:00:00 13.8395 09.19.2011-16:00:00 13.8430 09.19.2011-17:00:00 13.8360 09.19.2011-18:00:00 13.8318 09.19.2011-19:00:00 13.8248 09.19.2011-20:00:00 13.8304 09.19.2011-21:00:00 13.8255 09.19.2011-22:00:00 13.8339 09.19.2011-23:00:00 13.8262 09.20.2011-00:00:00 13.8297 09.20.2011-01:00:00 13.8255 09.20.2011-02:00:00 13.8304 09.20.2011-03:00:00 13.8234 09.20.2011-04:00:00 13.8290 09.20.2011-05:00:00 13.8199 09.20.2011-06:00:00 13.8248 09.20.2011-07:00:00 13.8150 09.20.2011-08:00:00 13.8185 09.20.2011-09:00:00 13.8025 09.20.2011-10:00:00 13.8081 09.20.2011-11:00:00 13.7955 09.20.2011-12:00:00 13.8011 09.20.2011-13:00:00 13.7878 09.20.2011-14:00:00 13.7934 09.20.2011-15:00:00 13.7620 09.20.2011-16:00:00 13.7592 09.20.2011-17:00:00 13.7319 09.20.2011-18:00:00 13.7298 09.20.2011-19:00:00 13.7180 09.20.2011-20:00:00 13.7256 09.20.2011-21:00:00 13.7054 09.20.2011-22:00:00 13.7152 09.20.2011-23:00:00 13.6935 09.21.2011-00:00:00 13.6963 09.21.2011-01:00:00 13.6774 09.21.2011-02:00:00 13.6914 09.21.2011-03:00:00 13.6754 09.21.2011-04:00:00 13.6858 09.21.2011-05:00:00 13.6691 09.21.2011-06:00:00 13.6760 09.21.2011-07:00:00 13.6600 09.21.2011-08:00:00 13.6614 09.21.2011-09:00:00 13.6432 09.21.2011-10:00:00 13.6439 09.21.2011-11:00:00 13.6279 09.21.2011-12:00:00 13.6320 09.21.2011-13:00:00 13.6160 09.21.2011-14:00:00 13.6090 09.21.2011-15:00:00 13.5545 09.21.2011-16:00:00 13.5322 09.21.2011-17:00:00 13.5000 09.21.2011-18:00:00 13.4882 09.21.2011-19:00:00 13.4770 09.21.2011-20:00:00 13.4735 09.21.2011-21:00:00 13.4588 09.21.2011-22:00:00 13.4567 09.21.2011-23:00:00 13.4476 09.22.2011-00:00:00 13.4337 09.22.2011-01:00:00 13.4225 09.22.2011-02:00:00 13.4267 09.22.2011-03:00:00 13.4106 09.22.2011-04:00:00 13.4064 09.22.2011-05:00:00 13.3960 09.22.2011-06:00:00 13.3953 09.22.2011-07:00:00 13.3813 09.22.2011-08:00:00 13.3799 09.22.2011-09:00:00 13.3659 09.22.2011-10:00:00 13.3687 09.22.2011-11:00:00 13.3534 09.22.2011-12:00:00 13.3436 09.22.2011-13:00:00 13.3205 09.22.2011-14:00:00 13.3163 09.22.2011-15:00:00 13.2681 09.22.2011-16:00:00 13.2199 09.22.2011-17:00:00 13.1487 09.22.2011-18:00:00 13.1061 09.22.2011-19:00:00 13.0942 09.22.2011-20:00:00 13.0949 09.22.2011-21:00:00 13.0803 09.22.2011-22:00:00 13.0698 09.22.2011-23:00:00 13.0425 09.23.2011-00:00:00 13.0411 09.23.2011-01:00:00 13.0300 09.23.2011-02:00:00 13.0363 09.23.2011-03:00:00 13.0167 09.23.2011-04:00:00 13.0160 09.23.2011-05:00:00 13.0041 09.23.2011-06:00:00 12.9999 09.23.2011-07:00:00 12.9888 09.23.2011-08:00:00 12.9825 09.23.2011-09:00:00 12.9629 09.23.2011-10:00:00 12.9622 09.23.2011-11:00:00 12.9385 09.23.2011-12:00:00 12.9343 09.23.2011-13:00:00 12.9245 09.23.2011-14:00:00 12.9182 09.23.2011-15:00:00 12.8498 09.23.2011-16:00:00 12.7583 09.23.2011-17:00:00 12.7191 09.23.2011-18:00:00 12.6849 09.23.2011-19:00:00 12.6877 09.23.2011-20:00:00 12.6856 09.23.2011-21:00:00 12.6696 09.23.2011-22:00:00 12.6612 09.23.2011-23:00:00 12.6500 09.24.2011-00:00:00 12.6430 09.24.2011-01:00:00 12.6311 09.24.2011-02:00:00 12.6346 09.24.2011-03:00:00 12.6297 09.24.2011-04:00:00 12.6221 09.24.2011-05:00:00 12.6144 09.24.2011-06:00:00 12.6158 09.24.2011-07:00:00 12.6018 09.24.2011-08:00:00 12.6011 09.24.2011-09:00:00 12.5850 09.24.2011-10:00:00 12.5774 09.24.2011-11:00:00 12.5536 09.24.2011-12:00:00 12.5334 09.24.2011-13:00:00 12.4977 09.24.2011-14:00:00 12.4796 09.24.2011-15:00:00 12.3972 09.24.2011-16:00:00 12.3336 09.24.2011-17:00:00 12.2945 09.24.2011-18:00:00 12.2770 09.24.2011-19:00:00 12.2686 09.24.2011-20:00:00 12.2686 09.24.2011-21:00:00 12.2533 09.24.2011-22:00:00 12.2526 09.24.2011-23:00:00 12.2386 09.25.2011-00:00:00 12.2351 09.25.2011-01:00:00 12.2246 09.25.2011-02:00:00 12.2316 09.25.2011-03:00:00 12.2204 09.25.2011-04:00:00 12.2288 09.25.2011-05:00:00 12.2239 09.25.2011-06:00:00 12.2337 09.25.2011-07:00:00 12.2225 09.25.2011-08:00:00 12.2225 09.25.2011-09:00:00 12.2169 09.25.2011-10:00:00 12.2232 09.25.2011-11:00:00 12.2093 09.25.2011-12:00:00 12.2107 09.25.2011-13:00:00 12.2239 09.25.2011-14:00:00 12.2575 09.25.2011-15:00:00 12.2644 09.25.2011-16:00:00 12.2603 09.25.2011-17:00:00 12.2281 09.25.2011-18:00:00 12.1995 09.25.2011-19:00:00 12.1897 09.25.2011-20:00:00 12.1946 09.25.2011-21:00:00 12.1932 09.25.2011-22:00:00 12.2421 09.25.2011-23:00:00 12.5152 09.26.2011-00:00:00 12.9580 09.26.2011-01:00:00 13.2472 09.26.2011-02:00:00 13.3792 09.26.2011-03:00:00 13.4281 09.26.2011-04:00:00 13.4525 09.26.2011-05:00:00 13.4686 09.26.2011-06:00:00 13.4742 09.26.2011-07:00:00 13.4714 09.26.2011-08:00:00 13.4798 09.26.2011-09:00:00 13.4707 09.26.2011-10:00:00 13.4784 09.26.2011-11:00:00 13.4742 09.26.2011-12:00:00 13.4763 09.26.2011-13:00:00 13.4609 09.26.2011-14:00:00 13.4616 09.26.2011-15:00:00 13.4393 09.26.2011-16:00:00 13.4428 09.26.2011-17:00:00 13.4225 09.26.2011-18:00:00 13.4246 09.26.2011-19:00:00 13.4176 09.26.2011-20:00:00 13.4162 09.26.2011-21:00:00 13.4022 09.26.2011-22:00:00 13.4085 09.26.2011-23:00:00 13.3911 09.27.2011-00:00:00 13.3855 09.27.2011-01:00:00 13.3610 09.27.2011-02:00:00 13.3701 09.27.2011-03:00:00 13.3506 09.27.2011-04:00:00 13.3631 09.27.2011-05:00:00 13.5217 09.27.2011-06:00:00 13.9855 09.27.2011-07:00:00 14.4353 09.27.2011-08:00:00 14.8306 09.27.2011-09:00:00 15.0548 09.27.2011-10:00:00 15.2588 09.27.2011-11:00:00 15.5179 09.27.2011-12:00:00 15.8539 09.27.2011-13:00:00 16.1305 09.27.2011-14:00:00 16.3037 09.27.2011-15:00:00 16.3973 09.27.2011-16:00:00 16.4539 09.27.2011-17:00:00 16.4825 09.27.2011-18:00:00 16.5461 09.27.2011-19:00:00 16.6075 09.27.2011-20:00:00 16.6767 09.27.2011-21:00:00 16.7053 09.27.2011-22:00:00 16.7381 09.27.2011-23:00:00 16.7465 09.28.2011-00:00:00 16.7535 09.28.2011-01:00:00 16.7619 09.28.2011-02:00:00 16.7821 09.28.2011-03:00:00 16.7821 09.28.2011-04:00:00 16.7912 09.28.2011-05:00:00 16.8017 09.28.2011-06:00:00 16.8066 09.28.2011-07:00:00 16.8052 09.28.2011-08:00:00 16.8066 09.28.2011-09:00:00 16.8262 09.28.2011-10:00:00 16.8338 09.28.2011-11:00:00 16.8317 09.28.2011-12:00:00 16.8387 09.28.2011-13:00:00 16.8422 09.28.2011-14:00:00 16.8506 09.28.2011-15:00:00 16.8464 09.28.2011-16:00:00 16.8171 09.28.2011-17:00:00 16.8080 09.28.2011-18:00:00 16.7975 09.28.2011-19:00:00 16.7975 09.28.2011-20:00:00 16.8010 09.28.2011-21:00:00 16.7996 09.28.2011-22:00:00 16.8115 09.28.2011-23:00:00 16.8094 09.29.2011-00:00:00 16.8066 09.29.2011-01:00:00 16.8087 09.29.2011-02:00:00 16.8115 09.29.2011-03:00:00 16.8087 09.29.2011-04:00:00 16.8157 09.29.2011-05:00:00 16.8087 09.29.2011-06:00:00 16.8052 09.29.2011-07:00:00 16.8017 09.29.2011-08:00:00 16.8024 09.29.2011-09:00:00 16.7940 09.29.2011-10:00:00 16.7947 09.29.2011-11:00:00 16.7905 09.29.2011-12:00:00 16.7919 09.29.2011-13:00:00 16.7766 09.29.2011-14:00:00 16.7640 09.29.2011-15:00:00 16.7367 09.29.2011-16:00:00 16.7158 09.29.2011-17:00:00 16.7081 09.29.2011-18:00:00 16.6962 09.29.2011-19:00:00 16.6906 09.29.2011-20:00:00 16.6725 09.29.2011-21:00:00 16.6599 09.29.2011-22:00:00 16.6411 09.29.2011-23:00:00 16.6327 09.30.2011-00:00:00 16.6215 09.30.2011-01:00:00 16.6040 09.30.2011-02:00:00 16.5838 09.30.2011-03:00:00 16.5656 09.30.2011-04:00:00 16.5517 09.30.2011-05:00:00 16.5384 09.30.2011-06:00:00 16.5174 09.30.2011-07:00:00 16.4979 09.30.2011-08:00:00 16.4720 09.30.2011-09:00:00 16.4532 09.30.2011-10:00:00 16.4280 09.30.2011-11:00:00 16.3924 09.30.2011-12:00:00 16.3610 09.30.2011-13:00:00 16.3309 09.30.2011-14:00:00 16.3121 09.30.2011-15:00:00 16.2366 09.30.2011-16:00:00 16.1773 09.30.2011-17:00:00 16.1242 09.30.2011-18:00:00 16.1200 09.30.2011-19:00:00 16.0997 09.30.2011-20:00:00 16.0662 09.30.2011-21:00:00 16.0264 09.30.2011-22:00:00 15.9901 09.30.2011-23:00:00 15.9600 10.01.2011-00:00:00 15.9503 10.01.2011-01:00:00 15.9321 10.01.2011-02:00:00 15.9258 10.01.2011-03:00:00 15.9091 10.01.2011-04:00:00 15.8986 10.01.2011-05:00:00 15.8699 10.01.2011-06:00:00 15.8420 10.01.2011-07:00:00 15.8148 10.01.2011-08:00:00 15.8616 10.01.2011-09:00:00 15.9719 10.01.2011-10:00:00 16.1864 10.01.2011-11:00:00 16.5181 10.01.2011-12:00:00 16.6019 10.01.2011-13:00:00 16.6348 10.01.2011-14:00:00 16.6487 10.01.2011-15:00:00 16.6529 10.01.2011-16:00:00 16.6473 10.01.2011-17:00:00 16.6278 10.01.2011-18:00:00 16.6243 10.01.2011-19:00:00 16.6117 10.01.2011-20:00:00 16.6033 10.01.2011-21:00:00 16.5984 10.01.2011-22:00:00 16.5817 10.01.2011-23:00:00 16.5705 10.02.2011-00:00:00 16.5579 10.02.2011-01:00:00 16.5971 10.02.2011-02:00:00 16.6997 10.02.2011-03:00:00 16.7500 10.02.2011-04:00:00 16.7752 10.02.2011-05:00:00 16.7891 10.02.2011-06:00:00 16.7982 10.02.2011-07:00:00 16.7968 10.02.2011-08:00:00 16.8017 10.02.2011-09:00:00 16.7989 10.02.2011-10:00:00 16.7996 10.02.2011-11:00:00 16.7891 10.02.2011-12:00:00 16.7898 10.02.2011-13:00:00 16.7842 10.02.2011-14:00:00 16.7905 10.02.2011-15:00:00 16.7828 10.02.2011-16:00:00 16.7661 10.02.2011-17:00:00 16.7353 10.02.2011-18:00:00 16.7333 10.02.2011-19:00:00 16.7228 10.02.2011-20:00:00 16.7158 10.02.2011-21:00:00 16.7095 10.02.2011-22:00:00 16.6983 10.02.2011-23:00:00 16.6990 10.03.2011-00:00:00 16.6809 10.03.2011-01:00:00 16.6858 10.03.2011-02:00:00 16.6739 10.03.2011-03:00:00 16.6802 10.03.2011-04:00:00 16.6683 10.03.2011-05:00:00 16.6641 10.03.2011-06:00:00 16.6487 10.03.2011-07:00:00 16.6418 10.03.2011-08:00:00 16.6341 10.03.2011-09:00:00 16.6334 10.03.2011-10:00:00 16.6208 10.03.2011-11:00:00 16.6473 10.03.2011-12:00:00 16.7605 10.03.2011-13:00:00 16.8939 10.03.2011-14:00:00 16.9561 10.03.2011-15:00:00 17.0029 10.03.2011-16:00:00 17.0406 10.03.2011-17:00:00 17.0650 10.03.2011-18:00:00 17.0776 10.03.2011-19:00:00 17.0839 10.03.2011-20:00:00 17.0902 10.03.2011-21:00:00 17.1000 10.03.2011-22:00:00 17.0993 10.03.2011-23:00:00 17.0986 10.04.2011-00:00:00 17.0979 10.04.2011-01:00:00 17.1069 10.04.2011-02:00:00 17.1090 10.04.2011-03:00:00 17.1160 10.04.2011-04:00:00 17.1202 10.04.2011-05:00:00 17.1258 10.04.2011-06:00:00 17.1209 10.04.2011-07:00:00 17.1237 10.04.2011-08:00:00 17.1223 10.04.2011-09:00:00 17.1237 10.04.2011-10:00:00 17.1237 10.04.2011-11:00:00 17.1216 10.04.2011-12:00:00 17.1230 10.04.2011-13:00:00 17.1335 10.04.2011-14:00:00 17.1300 10.04.2011-15:00:00 17.1405 10.04.2011-16:00:00 17.1265 10.04.2011-17:00:00 17.1314 10.04.2011-18:00:00 17.1300 10.04.2011-19:00:00 17.1300 10.04.2011-20:00:00 17.1223 10.04.2011-21:00:00 17.1272 10.04.2011-22:00:00 17.1167 10.04.2011-23:00:00 17.1188 10.05.2011-00:00:00 17.1118 10.05.2011-01:00:00 17.1174 10.05.2011-02:00:00 17.1118 10.05.2011-03:00:00 17.1195 10.05.2011-04:00:00 17.1181 10.05.2011-05:00:00 17.1209 10.05.2011-06:00:00 17.1188 10.05.2011-07:00:00 17.1202 10.05.2011-08:00:00 17.1160 10.05.2011-09:00:00 17.1265 10.05.2011-10:00:00 17.1258 10.05.2011-11:00:00 17.1216 10.05.2011-12:00:00 17.1258 10.05.2011-13:00:00 17.1363 10.05.2011-14:00:00 17.1481 10.05.2011-15:00:00 17.1593 10.05.2011-16:00:00 17.1691 10.05.2011-17:00:00 17.1866 10.05.2011-18:00:00 17.2012 10.05.2011-19:00:00 17.2166 10.05.2011-20:00:00 17.2131 10.05.2011-21:00:00 17.2250 10.05.2011-22:00:00 17.2222 10.05.2011-23:00:00 17.2194 10.06.2011-00:00:00 17.2306 10.06.2011-01:00:00 17.2327 10.06.2011-02:00:00 17.2355 10.06.2011-03:00:00 17.2424 10.06.2011-04:00:00 17.2341 10.06.2011-05:00:00 17.2369 10.06.2011-06:00:00 17.2292 10.06.2011-07:00:00 17.2341 10.06.2011-08:00:00 17.2194 10.06.2011-09:00:00 17.2257 10.06.2011-10:00:00 17.2201 10.06.2011-11:00:00 17.2096 10.06.2011-12:00:00 17.2096 10.06.2011-13:00:00 17.1991 10.06.2011-14:00:00 17.1956 10.06.2011-15:00:00 17.1852 10.06.2011-16:00:00 17.1810 10.06.2011-17:00:00 17.1789 10.06.2011-18:00:00 17.1635 10.06.2011-19:00:00 17.1600 10.06.2011-20:00:00 17.1558 10.06.2011-21:00:00 17.1481 10.06.2011-22:00:00 17.1321 10.06.2011-23:00:00 17.1272 10.07.2011-00:00:00 17.1160 10.07.2011-01:00:00 17.1111 10.07.2011-02:00:00 17.1013 10.07.2011-03:00:00 17.0944 10.07.2011-04:00:00 17.0783 10.07.2011-05:00:00 17.0769 10.07.2011-06:00:00 17.0706 10.07.2011-07:00:00 17.0608 10.07.2011-08:00:00 17.0483 10.07.2011-09:00:00 17.0427 10.07.2011-10:00:00 17.0294 10.07.2011-11:00:00 17.0224 10.07.2011-12:00:00 17.0105 10.07.2011-13:00:00 16.9973 10.07.2011-14:00:00 16.9833 10.07.2011-15:00:00 16.9763 10.07.2011-16:00:00 16.9617 10.07.2011-17:00:00 16.9547 10.07.2011-18:00:00 16.9421 10.07.2011-19:00:00 16.9386 10.07.2011-20:00:00 16.9358 10.07.2011-21:00:00 17.0329 10.07.2011-22:00:00 17.1265 10.07.2011-23:00:00 17.1698 10.08.2011-00:00:00 17.1915 10.08.2011-01:00:00 17.2103 10.08.2011-02:00:00 17.2096 10.08.2011-03:00:00 17.2222 10.08.2011-04:00:00 17.2131 10.08.2011-05:00:00 17.2124 10.08.2011-06:00:00 17.2033 10.08.2011-07:00:00 17.2033 10.08.2011-08:00:00 17.1894 10.08.2011-09:00:00 17.1928 10.08.2011-10:00:00 17.1768 10.08.2011-11:00:00 17.1677 10.08.2011-12:00:00 17.1530 10.08.2011-13:00:00 17.1516 10.08.2011-14:00:00 17.1398 10.08.2011-15:00:00 17.1356 10.08.2011-16:00:00 17.1083 10.08.2011-17:00:00 17.0916 10.08.2011-18:00:00 17.0853 10.08.2011-19:00:00 17.0671 10.08.2011-20:00:00 17.0413 10.08.2011-21:00:00 17.0301 10.08.2011-22:00:00 17.0168 10.08.2011-23:00:00 17.0001 10.09.2011-00:00:00 16.9854 10.09.2011-01:00:00 16.9875 10.09.2011-02:00:00 16.9735 10.09.2011-03:00:00 16.9700 10.09.2011-04:00:00 16.9596 10.09.2011-05:00:00 16.9505 10.09.2011-06:00:00 16.9456 10.09.2011-07:00:00 16.9358 10.09.2011-08:00:00 16.9253 10.09.2011-09:00:00 16.9184 10.09.2011-10:00:00 16.9086 10.09.2011-11:00:00 16.9030 10.09.2011-12:00:00 16.8981 10.09.2011-13:00:00 16.9002 10.09.2011-14:00:00 16.8904 10.09.2011-15:00:00 16.8855 10.09.2011-16:00:00 16.8841 10.09.2011-17:00:00 16.8827 10.09.2011-18:00:00 16.8771 10.09.2011-19:00:00 16.8716 10.09.2011-20:00:00 16.8660 10.09.2011-21:00:00 16.8611 10.09.2011-22:00:00 16.8401 10.09.2011-23:00:00 16.8296 10.10.2011-00:00:00 16.8178 10.10.2011-01:00:00 16.8031 10.10.2011-02:00:00 16.7933 10.10.2011-03:00:00 16.7863 10.10.2011-04:00:00 16.7773 10.10.2011-05:00:00 16.7619 10.10.2011-06:00:00 16.7451 10.10.2011-07:00:00 16.7340 10.10.2011-08:00:00 16.7165 10.10.2011-09:00:00 16.7095 10.10.2011-10:00:00 16.6997 10.10.2011-11:00:00 16.6830 10.10.2011-12:00:00 16.6892 10.10.2011-13:00:00 16.8660 10.10.2011-14:00:00 17.2543 10.10.2011-15:00:00 17.5812 10.10.2011-16:00:00 17.7446 10.10.2011-17:00:00 17.8292 10.10.2011-18:00:00 17.8808 10.10.2011-19:00:00 17.9297 10.10.2011-20:00:00 17.9563 10.10.2011-21:00:00 17.9870 10.10.2011-22:00:00 18.0066 10.10.2011-23:00:00 18.0156 10.11.2011-00:00:00 18.0457 10.11.2011-01:00:00 18.0799 10.11.2011-02:00:00 18.1078 10.11.2011-03:00:00 18.1169 10.11.2011-04:00:00 18.1218 10.11.2011-05:00:00 18.1267 10.11.2011-06:00:00 18.1316 10.11.2011-07:00:00 18.1274 10.11.2011-08:00:00 18.1435 10.11.2011-09:00:00 18.1560 10.11.2011-10:00:00 18.1693 10.11.2011-11:00:00 18.1798 10.11.2011-12:00:00 18.1903 10.11.2011-13:00:00 18.1986 10.11.2011-14:00:00 18.2077 10.11.2011-15:00:00 18.2489 10.11.2011-16:00:00 18.3251 10.11.2011-17:00:00 18.4180 10.11.2011-18:00:00 18.5081 10.11.2011-19:00:00 18.5584 10.11.2011-20:00:00 18.5849 10.11.2011-21:00:00 18.6163 10.11.2011-22:00:00 18.6429 10.11.2011-23:00:00 18.6743 10.12.2011-00:00:00 18.7162 10.12.2011-01:00:00 18.7819 10.12.2011-02:00:00 18.8217 10.12.2011-03:00:00 18.8713 10.12.2011-04:00:00 18.9090 10.12.2011-05:00:00 18.9516 10.12.2011-06:00:00 18.9844 10.12.2011-07:00:00 19.0082 10.12.2011-08:00:00 19.0326 10.12.2011-09:00:00 19.0564 10.12.2011-10:00:00 19.0731 10.12.2011-11:00:00 19.1004 10.12.2011-12:00:00 19.1122 10.12.2011-13:00:00 19.1311 10.12.2011-14:00:00 19.1423 10.12.2011-15:00:00 19.1514 10.12.2011-16:00:00 19.1569 10.12.2011-17:00:00 19.1758 10.12.2011-18:00:00 19.1828 10.12.2011-19:00:00 19.1905 10.12.2011-20:00:00 19.2009 10.12.2011-21:00:00 19.2142 10.12.2011-22:00:00 19.2247 10.12.2011-23:00:00 19.2352 10.13.2011-00:00:00 19.2484 10.13.2011-01:00:00 19.2638 10.13.2011-02:00:00 19.2694 10.13.2011-03:00:00 19.2680 10.13.2011-04:00:00 19.2757 10.13.2011-05:00:00 19.2722 10.13.2011-06:00:00 19.2834 10.13.2011-07:00:00 19.2938 10.13.2011-08:00:00 19.2931 10.13.2011-09:00:00 19.2994 10.13.2011-10:00:00 19.3022 10.13.2011-11:00:00 19.3099 10.13.2011-12:00:00 19.3190 10.13.2011-13:00:00 19.3260 10.13.2011-14:00:00 19.3267 10.13.2011-15:00:00 19.3330 10.13.2011-16:00:00 19.3316 10.13.2011-17:00:00 19.3337 10.13.2011-18:00:00 19.3358 10.13.2011-19:00:00 19.3385 10.13.2011-20:00:00 19.3316 10.13.2011-21:00:00 19.3316 10.13.2011-22:00:00 19.3281 10.13.2011-23:00:00 19.3295 10.14.2011-00:00:00 19.3239 10.14.2011-01:00:00 19.3267 10.14.2011-02:00:00 19.3344 10.14.2011-03:00:00 19.3295 10.14.2011-04:00:00 19.3295 10.14.2011-05:00:00 19.3225 10.14.2011-06:00:00 19.3295 10.14.2011-07:00:00 19.3225 10.14.2011-08:00:00 19.3288 10.14.2011-09:00:00 19.3204 10.14.2011-10:00:00 19.3246 10.14.2011-11:00:00 19.3176 10.14.2011-12:00:00 19.3162 10.14.2011-13:00:00 19.3029 10.14.2011-14:00:00 19.3085 10.14.2011-15:00:00 19.2945 10.14.2011-16:00:00 19.2952 10.14.2011-17:00:00 19.2806 10.14.2011-18:00:00 19.2792 10.14.2011-19:00:00 19.2617 10.14.2011-20:00:00 19.2582 10.14.2011-21:00:00 19.2457 10.14.2011-22:00:00 19.2366 10.14.2011-23:00:00 19.2198 10.15.2011-00:00:00 19.2163 10.15.2011-01:00:00 19.2030 10.15.2011-02:00:00 19.1933 10.15.2011-03:00:00 19.1828 10.15.2011-04:00:00 19.1772 10.15.2011-05:00:00 19.1562 10.15.2011-06:00:00 19.1535 10.15.2011-07:00:00 19.1325 10.15.2011-08:00:00 19.1234 10.15.2011-09:00:00 19.1004 10.15.2011-10:00:00 19.0913 10.15.2011-11:00:00 19.0710 10.15.2011-12:00:00 19.0675 10.15.2011-13:00:00 19.0389 10.15.2011-14:00:00 19.0242 10.15.2011-15:00:00 18.9844 10.15.2011-16:00:00 18.9439 10.15.2011-17:00:00 18.8838 10.15.2011-18:00:00 18.8727 10.15.2011-19:00:00 18.8384 10.15.2011-20:00:00 18.8077 10.15.2011-21:00:00 18.7700 10.15.2011-22:00:00 18.7442 10.15.2011-23:00:00 18.7148 10.16.2011-00:00:00 18.7001 10.16.2011-01:00:00 18.6778 10.16.2011-02:00:00 18.6673 10.16.2011-03:00:00 18.6457 10.16.2011-04:00:00 18.6268 10.16.2011-05:00:00 18.6100 10.16.2011-06:00:00 18.5863 10.16.2011-07:00:00 18.5570 10.16.2011-08:00:00 18.5374 10.16.2011-09:00:00 18.5060 10.16.2011-10:00:00 18.4836 10.16.2011-11:00:00 18.4620 10.16.2011-12:00:00 18.4361 10.16.2011-13:00:00 18.4131 10.16.2011-14:00:00 18.3858 10.16.2011-15:00:00 18.3314 10.16.2011-16:00:00 18.2420 10.16.2011-17:00:00 18.1127 10.16.2011-18:00:00 18.0953 10.16.2011-19:00:00 18.0590 10.16.2011-20:00:00 18.0219 10.16.2011-21:00:00 17.9828 10.16.2011-22:00:00 17.9486 10.16.2011-23:00:00 17.9200 10.17.2011-00:00:00 17.9053 10.17.2011-01:00:00 17.8899 10.17.2011-02:00:00 17.8648 10.17.2011-03:00:00 17.8466 10.17.2011-04:00:00 17.8166 10.17.2011-05:00:00 17.7935 10.17.2011-06:00:00 17.7698 10.17.2011-07:00:00 17.7391 10.17.2011-08:00:00 17.7034 10.17.2011-09:00:00 17.6629 10.17.2011-10:00:00 17.6266 10.17.2011-11:00:00 17.5875 10.17.2011-12:00:00 17.5435 10.17.2011-13:00:00 17.5023 10.17.2011-14:00:00 17.4729 10.17.2011-15:00:00 17.3675 10.17.2011-16:00:00 17.2669 10.17.2011-17:00:00 17.0909 10.17.2011-18:00:00 17.0797 10.17.2011-19:00:00 17.0406 10.17.2011-20:00:00 16.9973 10.17.2011-21:00:00 16.9638 10.17.2011-22:00:00 16.9281 10.17.2011-23:00:00 16.9065 10.18.2011-00:00:00 16.8778 10.18.2011-01:00:00 16.8681 10.18.2011-02:00:00 16.8464 10.18.2011-03:00:00 16.8317 10.18.2011-04:00:00 16.8052 10.18.2011-05:00:00 16.7856 10.18.2011-06:00:00 16.7598 10.18.2011-07:00:00 16.7270 10.18.2011-08:00:00 16.6955 10.18.2011-09:00:00 16.6739 10.18.2011-10:00:00 16.6557 10.18.2011-11:00:00 16.6187 10.18.2011-12:00:00 16.5810 10.18.2011-13:00:00 16.5593 10.18.2011-14:00:00 16.5377 10.18.2011-15:00:00 16.4385 10.18.2011-16:00:00 16.3470 10.18.2011-17:00:00 16.2297 10.18.2011-18:00:00 16.2129 10.18.2011-19:00:00 16.1724 10.18.2011-20:00:00 16.1291 10.18.2011-21:00:00 16.0935 10.18.2011-22:00:00 16.0662 10.18.2011-23:00:00 16.0439 10.19.2011-00:00:00 16.0278 10.19.2011-01:00:00 16.0068 10.19.2011-02:00:00 15.9915 10.19.2011-03:00:00 15.9733 10.19.2011-04:00:00 15.9475 10.19.2011-05:00:00 15.9223 10.19.2011-06:00:00 15.8944 10.19.2011-07:00:00 15.8637 10.19.2011-08:00:00 15.8294 10.19.2011-09:00:00 15.7924 10.19.2011-10:00:00 15.7784 10.19.2011-11:00:00 15.7519 10.19.2011-12:00:00 15.7372 10.19.2011-13:00:00 15.7219 10.19.2011-14:00:00 15.7072 10.19.2011-15:00:00 15.6101 10.19.2011-16:00:00 15.5598 10.19.2011-17:00:00 15.4739 10.19.2011-18:00:00 15.4690 10.19.2011-19:00:00 15.4530 10.19.2011-20:00:00 15.4257 10.19.2011-21:00:00 15.3915 10.19.2011-22:00:00 15.3803 10.19.2011-23:00:00 15.3698 10.20.2011-00:00:00 15.3601 10.20.2011-01:00:00 15.3454 10.20.2011-02:00:00 15.3398 10.20.2011-03:00:00 15.3251 10.20.2011-04:00:00 15.3105 10.20.2011-05:00:00 15.2888 10.20.2011-06:00:00 15.2867 10.20.2011-07:00:00 15.2707 10.20.2011-08:00:00 15.2623 10.20.2011-09:00:00 15.2350 10.20.2011-10:00:00 15.2350 10.20.2011-11:00:00 15.2176 10.20.2011-12:00:00 15.2106 10.20.2011-13:00:00 15.1820 10.20.2011-14:00:00 15.1820 10.20.2011-15:00:00 15.1603 10.20.2011-16:00:00 15.1365 10.20.2011-17:00:00 15.0290 10.20.2011-18:00:00 15.0339 10.20.2011-19:00:00 14.9626 10.20.2011-20:00:00 14.9221 10.20.2011-21:00:00 14.9026 10.20.2011-22:00:00 14.8984 10.20.2011-23:00:00 14.8753 10.21.2011-00:00:00 14.8739 10.21.2011-01:00:00 14.8551 10.21.2011-02:00:00 14.8565 10.21.2011-03:00:00 14.8390 10.21.2011-04:00:00 14.8418 10.21.2011-05:00:00 14.8194 10.21.2011-06:00:00 14.8167 10.21.2011-07:00:00 14.7957 10.21.2011-08:00:00 14.7887 10.21.2011-09:00:00 14.7664 10.21.2011-10:00:00 14.7608 10.21.2011-11:00:00 14.7517 10.21.2011-12:00:00 14.7419 10.21.2011-13:00:00 14.7217 10.21.2011-14:00:00 14.7161 10.21.2011-15:00:00 14.6944 10.21.2011-16:00:00 14.6490 10.21.2011-17:00:00 14.5799 10.21.2011-18:00:00 14.5771 10.21.2011-19:00:00 14.5540 10.21.2011-20:00:00 14.5422 10.21.2011-21:00:00 14.5345 10.21.2011-22:00:00 14.5268 10.21.2011-23:00:00 14.5233 10.22.2011-00:00:00 14.5240 10.22.2011-01:00:00 14.6965 10.22.2011-02:00:00 15.6017 10.22.2011-03:00:00 16.6075 10.22.2011-04:00:00 16.9854 10.22.2011-05:00:00 17.1013 10.22.2011-06:00:00 17.1607 10.22.2011-07:00:00 17.1894 10.22.2011-08:00:00 17.1977 10.22.2011-09:00:00 17.2159 10.22.2011-10:00:00 17.2424 10.22.2011-11:00:00 17.2690 10.22.2011-12:00:00 17.2802 10.22.2011-13:00:00 17.3493 10.22.2011-14:00:00 17.4715 10.22.2011-15:00:00 17.5351 10.22.2011-16:00:00 17.5882 10.22.2011-17:00:00 17.6510 10.22.2011-18:00:00 17.7796 10.22.2011-19:00:00 17.8920 10.22.2011-20:00:00 17.9339 10.22.2011-21:00:00 17.9451 10.22.2011-22:00:00 17.9619 10.22.2011-23:00:00 17.9877 10.23.2011-00:00:00 18.1323 10.23.2011-01:00:00 18.3670 10.23.2011-02:00:00 18.5542 10.23.2011-03:00:00 18.6254 10.23.2011-04:00:00 18.6645 10.23.2011-05:00:00 18.7155 10.23.2011-06:00:00 18.7462 10.23.2011-07:00:00 18.7630 10.23.2011-08:00:00 18.7742 10.23.2011-09:00:00 18.7819 10.23.2011-10:00:00 18.7916 10.23.2011-11:00:00 18.7937 10.23.2011-12:00:00 18.7944 10.23.2011-13:00:00 18.7958 10.23.2011-14:00:00 18.7986 10.23.2011-15:00:00 18.7979 10.23.2011-16:00:00 18.8014 10.23.2011-17:00:00 18.7937 10.23.2011-18:00:00 18.7951 10.23.2011-19:00:00 18.7854 10.23.2011-20:00:00 18.7868 10.23.2011-21:00:00 18.7875 10.23.2011-22:00:00 18.7937 10.23.2011-23:00:00 18.7930 10.24.2011-00:00:00 18.7916 10.24.2011-01:00:00 18.7916 10.24.2011-02:00:00 18.7965 10.24.2011-03:00:00 18.7889 10.24.2011-04:00:00 18.7868 10.24.2011-05:00:00 18.7889 10.24.2011-06:00:00 18.7944 10.24.2011-07:00:00 18.7916 10.24.2011-08:00:00 18.8014 10.24.2011-09:00:00 18.7972 10.24.2011-10:00:00 18.7979 10.24.2011-11:00:00 18.7972 10.24.2011-12:00:00 18.7944 10.24.2011-13:00:00 18.7923 10.24.2011-14:00:00 18.7937 10.24.2011-15:00:00 18.7819 10.24.2011-16:00:00 18.7784 10.24.2011-17:00:00 18.7672 10.24.2011-18:00:00 18.7637 10.24.2011-19:00:00 18.7518 10.24.2011-20:00:00 18.7532 10.24.2011-21:00:00 18.7393 10.24.2011-22:00:00 18.7330 10.24.2011-23:00:00 18.7204 10.25.2011-00:00:00 18.7141 10.25.2011-01:00:00 18.7092 10.25.2011-02:00:00 18.7092 10.25.2011-03:00:00 18.6987 10.25.2011-04:00:00 18.7022 10.25.2011-05:00:00 18.6939 10.25.2011-06:00:00 18.6911 10.25.2011-07:00:00 18.6799 10.25.2011-08:00:00 18.6813 10.25.2011-09:00:00 18.6715 10.25.2011-10:00:00 18.6708 10.25.2011-11:00:00 18.6645 10.25.2011-12:00:00 18.6617 10.25.2011-13:00:00 18.6533 10.25.2011-14:00:00 18.6506 10.25.2011-15:00:00 18.6478 10.25.2011-16:00:00 18.6324 10.25.2011-17:00:00 18.5849 10.25.2011-18:00:00 18.5821 10.25.2011-19:00:00 18.5681 10.25.2011-20:00:00 18.5625 10.25.2011-21:00:00 18.5507 10.25.2011-22:00:00 18.5472 10.25.2011-23:00:00 18.5388 10.26.2011-00:00:00 18.5269 10.26.2011-01:00:00 18.5213 10.26.2011-02:00:00 18.5130 10.26.2011-03:00:00 18.5081 10.26.2011-04:00:00 18.4983 10.26.2011-05:00:00 18.4906 10.26.2011-06:00:00 18.4738 10.26.2011-07:00:00 18.4620 10.26.2011-08:00:00 18.4508 10.26.2011-09:00:00 18.4410 10.26.2011-10:00:00 18.4340 10.26.2011-11:00:00 18.4159 10.26.2011-12:00:00 18.4026 10.26.2011-13:00:00 18.3872 10.26.2011-14:00:00 18.3719 10.26.2011-15:00:00 18.3474 10.26.2011-16:00:00 18.3279 10.26.2011-17:00:00 18.2867 10.26.2011-18:00:00 18.2832 10.26.2011-19:00:00 18.2503 10.26.2011-20:00:00 18.2385 10.26.2011-21:00:00 18.2189 10.26.2011-22:00:00 18.2126 10.26.2011-23:00:00 18.1924 10.27.2011-00:00:00 18.1812 10.27.2011-01:00:00 18.1693 10.27.2011-02:00:00 18.1546 10.27.2011-03:00:00 18.1365 10.27.2011-04:00:00 18.1211 10.27.2011-05:00:00 18.0953 10.27.2011-06:00:00 18.0841 10.27.2011-07:00:00 18.0708 10.27.2011-08:00:00 18.0506 10.27.2011-09:00:00 18.0338 10.27.2011-10:00:00 18.0149 10.27.2011-11:00:00 17.9919 10.27.2011-12:00:00 17.9730 10.27.2011-13:00:00 17.9521 10.27.2011-14:00:00 17.9283 10.27.2011-15:00:00 17.9144 10.27.2011-16:00:00 17.8885 10.27.2011-17:00:00 17.8236 10.27.2011-18:00:00 17.7970 10.27.2011-19:00:00 17.7467 10.27.2011-20:00:00 17.6839 10.27.2011-21:00:00 17.6462 10.27.2011-22:00:00 17.6147 10.27.2011-23:00:00 17.5959 10.28.2011-00:00:00 17.5735 10.28.2011-01:00:00 17.5595 10.28.2011-02:00:00 17.5358 10.28.2011-03:00:00 17.5232 10.28.2011-04:00:00 17.4890 10.28.2011-05:00:00 17.4583 10.28.2011-06:00:00 17.4366 10.28.2011-07:00:00 17.4212 10.28.2011-08:00:00 17.3849 10.28.2011-09:00:00 17.3570 10.28.2011-10:00:00 17.3263 10.28.2011-11:00:00 17.2892 10.28.2011-12:00:00 17.2599 10.28.2011-13:00:00 17.2306 10.28.2011-14:00:00 17.2089 10.28.2011-15:00:00 17.1607 10.28.2011-16:00:00 17.1104 10.28.2011-17:00:00 17.0846 10.28.2011-18:00:00 17.0846 10.28.2011-19:00:00 17.1286 10.28.2011-20:00:00 17.1537 10.28.2011-21:00:00 17.2068 10.28.2011-22:00:00 17.6839 10.28.2011-23:00:00 18.4759 10.29.2011-00:00:00 18.8727 10.29.2011-01:00:00 19.0829 10.29.2011-02:00:00 19.2254 10.29.2011-03:00:00 19.2624 10.29.2011-04:00:00 19.2897 10.29.2011-05:00:00 19.3176 10.29.2011-06:00:00 19.3511 10.29.2011-07:00:00 19.3798 10.29.2011-08:00:00 19.3979 10.29.2011-09:00:00 19.4133 10.29.2011-10:00:00 19.4217 10.29.2011-11:00:00 19.4307 10.29.2011-12:00:00 19.4370 10.29.2011-13:00:00 19.4475 10.29.2011-14:00:00 19.4503 10.29.2011-15:00:00 19.4615 10.29.2011-16:00:00 19.4699 10.29.2011-17:00:00 19.4713 10.29.2011-18:00:00 19.4727 10.29.2011-19:00:00 19.4789 10.29.2011-20:00:00 19.4824 10.29.2011-21:00:00 19.4831 10.29.2011-22:00:00 19.4852 10.29.2011-23:00:00 19.4908 10.30.2011-00:00:00 19.4957 10.30.2011-01:00:00 19.4978 10.30.2011-02:00:00 19.5055 10.30.2011-03:00:00 19.5013 10.30.2011-04:00:00 19.5083 10.30.2011-05:00:00 19.5062 10.30.2011-06:00:00 19.5132 10.30.2011-07:00:00 19.5076 10.30.2011-08:00:00 19.5097 10.30.2011-09:00:00 19.5125 10.30.2011-10:00:00 19.5125 10.30.2011-11:00:00 19.5118 10.30.2011-12:00:00 19.5125 10.30.2011-13:00:00 19.5097 10.30.2011-14:00:00 19.4992 10.30.2011-15:00:00 19.4950 10.30.2011-16:00:00 19.4957 10.30.2011-17:00:00 19.4971 10.30.2011-18:00:00 19.5111 10.30.2011-19:00:00 19.5153 10.30.2011-20:00:00 19.5264 10.30.2011-21:00:00 19.5208 10.30.2011-22:00:00 19.5404 10.30.2011-23:00:00 19.5467 10.31.2011-00:00:00 19.5704 10.31.2011-01:00:00 19.5823 10.31.2011-02:00:00 19.6151 10.31.2011-03:00:00 19.6368 10.31.2011-04:00:00 19.6696 10.31.2011-05:00:00 19.6906 10.31.2011-06:00:00 19.7283 10.31.2011-07:00:00 19.7360 10.31.2011-08:00:00 19.7465 10.31.2011-09:00:00 19.7430 10.31.2011-10:00:00 19.7569 10.31.2011-11:00:00 19.7590 10.31.2011-12:00:00 19.7639 10.31.2011-13:00:00 19.7625 10.31.2011-14:00:00 19.7674 10.31.2011-15:00:00 19.7639 10.31.2011-16:00:00 19.7660 10.31.2011-17:00:00 19.7709 10.31.2011-18:00:00 19.7730 10.31.2011-19:00:00 19.7723 10.31.2011-20:00:00 19.7709 10.31.2011-21:00:00 19.7744 10.31.2011-22:00:00 19.7814 10.31.2011-23:00:00 19.7814 11.01.2011-00:00:00 19.7849 11.01.2011-01:00:00 19.7828 11.01.2011-02:00:00 19.7877 11.01.2011-03:00:00 19.7933 11.01.2011-04:00:00 19.7919 11.01.2011-05:00:00 19.7891 11.01.2011-06:00:00 19.7940 11.01.2011-07:00:00 19.7870 11.01.2011-08:00:00 19.7891 11.01.2011-09:00:00 19.7863 11.01.2011-10:00:00 19.7828 11.01.2011-11:00:00 19.7814 11.01.2011-12:00:00 19.7758 11.01.2011-13:00:00 19.7786 11.01.2011-14:00:00 19.7870 11.01.2011-15:00:00 19.7814 11.01.2011-16:00:00 19.7814 11.01.2011-17:00:00 19.7800 11.01.2011-18:00:00 19.7765 11.01.2011-19:00:00 19.7737 11.01.2011-20:00:00 19.7702 11.01.2011-21:00:00 19.7695 11.01.2011-22:00:00 19.7639 11.01.2011-23:00:00 19.7611 11.02.2011-00:00:00 19.7590 11.02.2011-01:00:00 19.7499 11.02.2011-02:00:00 19.7583 11.02.2011-03:00:00 19.7534 11.02.2011-04:00:00 19.7472 11.02.2011-05:00:00 19.7374 11.02.2011-06:00:00 19.7402 11.02.2011-07:00:00 19.7304 11.02.2011-08:00:00 19.7241 11.02.2011-09:00:00 19.7164 11.02.2011-10:00:00 19.7115 11.02.2011-11:00:00 19.7087 11.02.2011-12:00:00 19.6990 11.02.2011-13:00:00 19.6934 11.02.2011-14:00:00 19.6913 11.02.2011-15:00:00 19.6913 11.02.2011-16:00:00 19.6738 11.02.2011-17:00:00 19.6633 11.02.2011-18:00:00 19.6543 11.02.2011-19:00:00 19.6431 11.02.2011-20:00:00 19.6291 11.02.2011-21:00:00 19.6242 11.02.2011-22:00:00 19.6089 11.02.2011-23:00:00 19.6040 11.03.2011-00:00:00 19.5865 11.03.2011-01:00:00 19.5704 11.03.2011-02:00:00 19.5649 11.03.2011-03:00:00 19.5628 11.03.2011-04:00:00 19.5921 11.03.2011-05:00:00 19.6110 11.03.2011-06:00:00 19.6200 11.03.2011-07:00:00 19.6096 11.03.2011-08:00:00 19.6033 11.03.2011-09:00:00 19.5935 11.03.2011-10:00:00 19.5858 11.03.2011-11:00:00 19.5711 11.03.2011-12:00:00 19.5544 11.03.2011-13:00:00 19.5397 11.03.2011-14:00:00 19.5285 11.03.2011-15:00:00 19.5090 11.03.2011-16:00:00 19.4859 11.03.2011-17:00:00 19.4706 11.03.2011-18:00:00 19.4475 11.03.2011-19:00:00 19.4252 11.03.2011-20:00:00 19.4140 11.03.2011-21:00:00 19.3958 11.03.2011-22:00:00 19.3756 11.03.2011-23:00:00 19.3525 11.04.2011-00:00:00 19.3385 11.04.2011-01:00:00 19.3120 11.04.2011-02:00:00 19.3043 11.04.2011-03:00:00 19.2799 11.04.2011-04:00:00 19.2673 11.04.2011-05:00:00 19.2359 11.04.2011-06:00:00 19.2226 11.04.2011-07:00:00 19.1947 11.04.2011-08:00:00 19.1800 11.04.2011-09:00:00 19.1583 11.04.2011-10:00:00 19.1493 11.04.2011-11:00:00 19.1290 11.04.2011-12:00:00 19.1185 11.04.2011-13:00:00 19.0941 11.04.2011-14:00:00 19.0815 11.04.2011-15:00:00 19.0487 11.04.2011-16:00:00 19.0410 11.04.2011-17:00:00 19.0103 11.04.2011-18:00:00 19.0005 11.04.2011-19:00:00 18.9663 11.04.2011-20:00:00 18.9544 11.04.2011-21:00:00 18.9230 11.04.2011-22:00:00 18.9188 11.04.2011-23:00:00 18.8811 11.05.2011-00:00:00 18.8678 11.05.2011-01:00:00 18.8356 11.05.2011-02:00:00 18.8245 11.05.2011-03:00:00 18.7909 11.05.2011-04:00:00 18.7812 11.05.2011-05:00:00 18.7497 11.05.2011-06:00:00 18.7428 11.05.2011-07:00:00 18.7218 11.05.2011-08:00:00 18.7127 11.05.2011-09:00:00 18.6890 11.05.2011-10:00:00 18.6715 11.05.2011-11:00:00 18.6492 11.05.2011-12:00:00 18.6373 11.05.2011-13:00:00 18.6114 11.05.2011-14:00:00 18.5912 11.05.2011-15:00:00 18.5646 11.05.2011-16:00:00 18.5444 11.05.2011-17:00:00 18.5178 11.05.2011-18:00:00 18.4941 11.05.2011-19:00:00 18.4655 11.05.2011-20:00:00 18.4424 11.05.2011-21:00:00 18.4145 11.05.2011-22:00:00 18.3949 11.05.2011-23:00:00 18.3698 11.06.2011-00:00:00 18.3593 11.06.2011-01:00:00 18.3258 11.06.2011-02:00:00 18.3125 11.06.2011-03:00:00 18.2978 11.06.2011-04:00:00 18.2762 11.06.2011-05:00:00 18.2531 11.06.2011-06:00:00 18.2329 11.06.2011-07:00:00 18.2084 11.06.2011-08:00:00 18.1875 11.06.2011-09:00:00 18.1623 11.06.2011-10:00:00 18.1442 11.06.2011-11:00:00 18.1253 11.06.2011-12:00:00 18.1064 11.06.2011-13:00:00 18.0848 11.06.2011-14:00:00 18.0687 11.06.2011-15:00:00 18.0436 11.06.2011-16:00:00 18.0275 11.06.2011-17:00:00 17.9919 11.06.2011-18:00:00 17.9654 11.06.2011-19:00:00 17.9297 11.06.2011-20:00:00 17.8878 11.06.2011-21:00:00 17.8508 11.06.2011-22:00:00 17.8340 11.06.2011-23:00:00 17.8068 11.07.2011-00:00:00 17.7956 11.07.2011-01:00:00 17.7649 11.07.2011-02:00:00 17.7593 11.07.2011-03:00:00 17.7195 11.07.2011-04:00:00 17.7104 11.07.2011-05:00:00 17.6783 11.07.2011-06:00:00 17.6706 11.07.2011-07:00:00 17.6343 11.07.2011-08:00:00 17.6252 11.07.2011-09:00:00 17.5931 11.07.2011-10:00:00 17.5840 11.07.2011-11:00:00 17.5554 11.07.2011-12:00:00 17.5491 11.07.2011-13:00:00 17.5051 11.07.2011-14:00:00 17.4960 11.07.2011-15:00:00 17.4673 11.07.2011-16:00:00 17.4471 11.07.2011-17:00:00 17.3765 11.07.2011-18:00:00 17.3325 11.07.2011-19:00:00 17.2648 11.07.2011-20:00:00 17.2564 11.07.2011-21:00:00 17.2299 11.07.2011-22:00:00 17.2466 11.07.2011-23:00:00 17.2648 11.08.2011-00:00:00 17.2690 11.08.2011-01:00:00 17.2571 11.08.2011-02:00:00 17.2606 11.08.2011-03:00:00 17.2480 11.08.2011-04:00:00 17.2704 11.08.2011-05:00:00 17.2816 11.08.2011-06:00:00 17.3081 11.08.2011-07:00:00 17.3053 11.08.2011-08:00:00 17.3088 11.08.2011-09:00:00 17.2997 11.08.2011-10:00:00 17.2892 11.08.2011-11:00:00 17.2683 11.08.2011-12:00:00 17.2648 11.08.2011-13:00:00 17.2494 11.08.2011-14:00:00 17.2376 11.08.2011-15:00:00 17.2250 11.08.2011-16:00:00 17.2075 11.08.2011-17:00:00 17.1817 11.08.2011-18:00:00 17.1698 11.08.2011-19:00:00 17.1195 11.08.2011-20:00:00 17.0825 11.08.2011-21:00:00 17.0559 11.08.2011-22:00:00 17.0329 11.08.2011-23:00:00 17.0203 11.09.2011-00:00:00 17.0085 11.09.2011-01:00:00 16.9861 11.09.2011-02:00:00 16.9826 11.09.2011-03:00:00 16.9707 11.09.2011-04:00:00 16.9582 11.09.2011-05:00:00 16.9386 11.09.2011-06:00:00 16.9302 11.09.2011-07:00:00 16.9756 11.09.2011-08:00:00 17.0490 11.09.2011-09:00:00 17.2082 11.09.2011-10:00:00 17.4261 11.09.2011-11:00:00 17.6231 11.09.2011-12:00:00 17.7991 11.09.2011-13:00:00 17.9842 11.09.2011-14:00:00 18.1511 11.09.2011-15:00:00 18.2440 11.09.2011-16:00:00 18.2985 11.09.2011-17:00:00 18.3404 11.09.2011-18:00:00 18.3914 11.09.2011-19:00:00 18.4934 11.09.2011-20:00:00 18.6324 11.09.2011-21:00:00 18.7595 11.09.2011-22:00:00 18.8755 11.09.2011-23:00:00 18.9642 11.10.2011-00:00:00 19.0445 11.10.2011-01:00:00 19.0843 11.10.2011-02:00:00 19.1311 11.10.2011-03:00:00 19.2107 11.10.2011-04:00:00 19.2757 11.10.2011-05:00:00 19.3127 11.10.2011-06:00:00 19.3337 11.10.2011-07:00:00 19.3476 11.10.2011-08:00:00 19.3497 11.10.2011-09:00:00 19.3483 11.10.2011-10:00:00 19.3567 11.10.2011-11:00:00 19.3553 11.10.2011-12:00:00 19.3595 11.10.2011-13:00:00 19.3581 11.10.2011-14:00:00 19.3616 11.10.2011-15:00:00 19.3532 11.10.2011-16:00:00 19.3532 11.10.2011-17:00:00 19.3546 11.10.2011-18:00:00 19.3553 11.10.2011-19:00:00 19.3497 11.10.2011-20:00:00 19.3546 11.10.2011-21:00:00 19.3511 11.10.2011-22:00:00 19.3553 11.10.2011-23:00:00 19.3546 11.11.2011-00:00:00 19.3630 11.11.2011-01:00:00 19.3581 11.11.2011-02:00:00 19.3644 11.11.2011-03:00:00 19.3546 11.11.2011-04:00:00 19.3602 11.11.2011-05:00:00 19.3581 11.11.2011-06:00:00 19.3602 11.11.2011-07:00:00 19.3525 11.11.2011-08:00:00 19.3546 11.11.2011-09:00:00 19.3427 11.11.2011-10:00:00 19.3372 11.11.2011-11:00:00 19.3295 11.11.2011-12:00:00 19.3337 11.11.2011-13:00:00 19.3260 11.11.2011-14:00:00 19.3323 11.11.2011-15:00:00 19.3225 11.11.2011-16:00:00 19.3218 11.11.2011-17:00:00 19.3155 11.11.2011-18:00:00 19.3504 11.11.2011-19:00:00 19.4175 11.11.2011-20:00:00 19.5537 11.11.2011-21:00:00 19.6249 11.11.2011-22:00:00 19.7073 11.11.2011-23:00:00 19.8023 11.12.2011-00:00:00 19.8834 11.12.2011-01:00:00 19.9092 11.12.2011-02:00:00 19.9469 11.12.2011-03:00:00 19.9588 11.12.2011-04:00:00 19.9874 11.12.2011-05:00:00 19.9895 11.12.2011-06:00:00 20.0035 11.12.2011-07:00:00 20.0049 11.12.2011-08:00:00 20.0182 11.12.2011-09:00:00 20.0161 11.12.2011-10:00:00 20.0265 11.12.2011-11:00:00 20.0196 11.12.2011-12:00:00 20.0363 11.12.2011-13:00:00 20.0370 11.12.2011-14:00:00 20.0468 11.12.2011-15:00:00 20.0496 11.12.2011-16:00:00 20.0552 11.12.2011-17:00:00 20.0524 11.12.2011-18:00:00 20.0601 11.12.2011-19:00:00 20.0475 11.12.2011-20:00:00 20.0643 11.12.2011-21:00:00 20.0475 11.12.2011-22:00:00 20.0664 11.12.2011-23:00:00 20.0531 11.13.2011-00:00:00 20.0685 11.13.2011-01:00:00 20.0580 11.13.2011-02:00:00 20.0712 11.13.2011-03:00:00 20.0657 11.13.2011-04:00:00 20.0866 11.13.2011-05:00:00 20.1285 11.13.2011-06:00:00 20.1620 11.13.2011-07:00:00 20.1767 11.13.2011-08:00:00 20.2012 11.13.2011-09:00:00 20.1991 11.13.2011-10:00:00 20.2130 11.13.2011-11:00:00 20.2088 11.13.2011-12:00:00 20.2165 11.13.2011-13:00:00 20.2123 11.13.2011-14:00:00 20.2151 11.13.2011-15:00:00 20.2102 11.13.2011-16:00:00 20.2186 11.13.2011-17:00:00 20.2137 11.13.2011-18:00:00 20.2137 11.13.2011-19:00:00 20.2165 11.13.2011-20:00:00 20.2200 11.13.2011-21:00:00 20.2207 11.13.2011-22:00:00 20.2270 11.13.2011-23:00:00 20.2235 11.14.2011-00:00:00 20.2326 11.14.2011-01:00:00 20.2354 11.14.2011-02:00:00 20.2417 11.14.2011-03:00:00 20.2549 11.14.2011-04:00:00 20.2773 11.14.2011-05:00:00 20.2885 11.14.2011-06:00:00 20.3129 11.14.2011-07:00:00 20.3220 11.14.2011-08:00:00 20.3283 11.14.2011-09:00:00 20.3416 11.14.2011-10:00:00 20.3402 11.14.2011-11:00:00 20.3499 11.14.2011-12:00:00 20.3443 11.14.2011-13:00:00 20.3534 11.14.2011-14:00:00 20.3450 11.14.2011-15:00:00 20.3492 11.14.2011-16:00:00 20.3492 11.14.2011-17:00:00 20.3555 11.14.2011-18:00:00 20.3492 11.14.2011-19:00:00 20.3611 11.14.2011-20:00:00 20.3569 11.14.2011-21:00:00 20.3569 11.14.2011-22:00:00 20.3569 11.14.2011-23:00:00 20.3471 11.15.2011-00:00:00 20.3555 11.15.2011-01:00:00 20.3520 11.15.2011-02:00:00 20.3513 11.15.2011-03:00:00 20.3506 11.15.2011-04:00:00 20.3548 11.15.2011-05:00:00 20.3506 11.15.2011-06:00:00 20.3569 11.15.2011-07:00:00 20.3513 11.15.2011-08:00:00 20.3611 11.15.2011-09:00:00 20.3485 11.15.2011-10:00:00 20.3499 11.15.2011-11:00:00 20.3381 11.15.2011-12:00:00 20.3478 11.15.2011-13:00:00 20.3332 11.15.2011-14:00:00 20.3360 11.15.2011-15:00:00 20.3290 11.15.2011-16:00:00 20.3346 11.15.2011-17:00:00 20.3297 11.15.2011-18:00:00 20.3346 11.15.2011-19:00:00 20.3213 11.15.2011-20:00:00 20.3269 11.15.2011-21:00:00 20.3129 11.15.2011-22:00:00 20.3150 11.15.2011-23:00:00 20.3115 11.16.2011-00:00:00 20.3150 11.16.2011-01:00:00 20.3045 11.16.2011-02:00:00 20.3052 11.16.2011-03:00:00 20.2982 11.16.2011-04:00:00 20.2982 11.16.2011-05:00:00 20.2822 11.16.2011-06:00:00 20.2815 11.16.2011-07:00:00 20.2773 11.16.2011-08:00:00 20.2654 11.16.2011-09:00:00 20.2584 11.16.2011-10:00:00 20.2410 11.16.2011-11:00:00 20.2340 11.16.2011-12:00:00 20.2179 11.16.2011-13:00:00 20.2123 11.16.2011-14:00:00 20.2040 11.16.2011-15:00:00 20.1942 11.16.2011-16:00:00 20.1781 11.16.2011-17:00:00 20.1830 11.16.2011-18:00:00 20.1662 11.16.2011-19:00:00 20.1648 11.16.2011-20:00:00 20.1711 11.16.2011-21:00:00 20.1662 11.16.2011-22:00:00 20.1690 11.16.2011-23:00:00 20.2207 11.17.2011-00:00:00 20.2724 11.17.2011-01:00:00 20.3395 11.17.2011-02:00:00 20.4701 11.17.2011-03:00:00 20.6133 11.17.2011-04:00:00 20.7278 11.17.2011-05:00:00 20.8458 11.17.2011-06:00:00 20.9220 11.17.2011-07:00:00 20.9646 11.17.2011-08:00:00 21.0016 11.17.2011-09:00:00 21.0323 11.17.2011-10:00:00 21.0770 11.17.2011-11:00:00 21.1148 11.17.2011-12:00:00 21.1497 11.17.2011-13:00:00 21.1657 11.17.2011-14:00:00 21.1853 11.17.2011-15:00:00 21.1993 11.17.2011-16:00:00 21.2104 11.17.2011-17:00:00 21.2132 11.17.2011-18:00:00 21.2307 11.17.2011-19:00:00 21.2426 11.17.2011-20:00:00 21.2517 11.17.2011-21:00:00 21.2698 11.17.2011-22:00:00 21.2761 11.17.2011-23:00:00 21.2901 11.18.2011-00:00:00 21.3110 11.18.2011-01:00:00 21.3145 11.18.2011-02:00:00 21.3222 11.18.2011-03:00:00 21.3299 11.18.2011-04:00:00 21.3376 11.18.2011-05:00:00 21.3467 11.18.2011-06:00:00 21.3536 11.18.2011-07:00:00 21.3592 11.18.2011-08:00:00 21.3774 11.18.2011-09:00:00 21.4018 11.18.2011-10:00:00 21.4067 11.18.2011-11:00:00 21.4172 11.18.2011-12:00:00 21.4179 11.18.2011-13:00:00 21.4270 11.18.2011-14:00:00 21.4284 11.18.2011-15:00:00 21.4249 11.18.2011-16:00:00 21.4242 11.18.2011-17:00:00 21.4207 11.18.2011-18:00:00 21.4228 11.18.2011-19:00:00 21.4186 11.18.2011-20:00:00 21.4256 11.18.2011-21:00:00 21.4207 11.18.2011-22:00:00 21.4207 11.18.2011-23:00:00 21.4200 11.19.2011-00:00:00 21.4144 11.19.2011-01:00:00 21.4137 11.19.2011-02:00:00 21.4214 11.19.2011-03:00:00 21.4137 11.19.2011-04:00:00 21.4123 11.19.2011-05:00:00 21.4102 11.19.2011-06:00:00 21.4018 11.19.2011-07:00:00 21.4109 11.19.2011-08:00:00 21.3990 11.19.2011-09:00:00 21.3900 11.19.2011-10:00:00 21.3809 11.19.2011-11:00:00 21.3753 11.19.2011-12:00:00 21.3718 11.19.2011-13:00:00 21.3571 11.19.2011-14:00:00 21.3522 11.19.2011-15:00:00 21.3529 11.19.2011-16:00:00 21.3397 11.19.2011-17:00:00 21.3264 11.19.2011-18:00:00 21.3068 11.19.2011-19:00:00 21.2964 11.19.2011-20:00:00 21.2775 11.19.2011-21:00:00 21.2733 11.19.2011-22:00:00 21.2558 11.19.2011-23:00:00 21.2503 11.20.2011-00:00:00 21.2321 11.20.2011-01:00:00 21.2216 11.20.2011-02:00:00 21.2084 11.20.2011-03:00:00 21.1916 11.20.2011-04:00:00 21.1720 11.20.2011-05:00:00 21.1602 11.20.2011-06:00:00 21.1413 11.20.2011-07:00:00 21.1238 11.20.2011-08:00:00 21.1015 11.20.2011-09:00:00 21.0819 11.20.2011-10:00:00 21.0526 11.20.2011-11:00:00 21.0358 11.20.2011-12:00:00 21.0037 11.20.2011-13:00:00 20.9841 11.20.2011-14:00:00 20.9436 11.20.2011-15:00:00 20.9262 11.20.2011-16:00:00 20.8982 11.20.2011-17:00:00 20.8822 11.20.2011-18:00:00 20.8465 11.20.2011-19:00:00 20.8263 11.20.2011-20:00:00 20.8046 11.20.2011-21:00:00 20.7753 11.20.2011-22:00:00 20.7425 11.20.2011-23:00:00 20.7257 11.21.2011-00:00:00 20.6999 11.21.2011-01:00:00 20.6726 11.21.2011-02:00:00 20.6468 11.21.2011-03:00:00 20.6258 11.21.2011-04:00:00 20.5979 11.21.2011-05:00:00 20.5804 11.21.2011-06:00:00 20.5476 11.21.2011-07:00:00 20.5197 11.21.2011-08:00:00 20.4945 11.21.2011-09:00:00 20.4715 11.21.2011-10:00:00 20.4344 11.21.2011-11:00:00 20.4086 11.21.2011-12:00:00 20.3772 11.21.2011-13:00:00 20.3464 11.21.2011-14:00:00 20.3143 11.21.2011-15:00:00 20.3003 11.21.2011-16:00:00 20.2668 11.21.2011-17:00:00 20.2605 11.21.2011-18:00:00 20.2899 11.21.2011-19:00:00 20.3164 11.21.2011-20:00:00 20.3024 11.21.2011-21:00:00 20.3031 11.21.2011-22:00:00 20.2948 11.21.2011-23:00:00 20.2927 11.22.2011-00:00:00 20.2780 11.22.2011-01:00:00 20.2717 11.22.2011-02:00:00 20.2542 11.22.2011-03:00:00 20.2368 11.22.2011-04:00:00 20.2123 11.22.2011-05:00:00 20.2060 11.22.2011-06:00:00 20.2047 11.22.2011-07:00:00 20.2067 11.22.2011-08:00:00 20.2186 11.22.2011-09:00:00 20.2480 11.22.2011-10:00:00 20.2892 11.22.2011-11:00:00 20.3576 11.22.2011-12:00:00 20.4407 11.22.2011-13:00:00 20.5644 11.22.2011-14:00:00 20.7536 11.22.2011-15:00:00 20.9660 11.22.2011-16:00:00 21.1406 11.22.2011-17:00:00 21.2775 11.22.2011-18:00:00 21.4982 11.22.2011-19:00:00 21.7455 11.22.2011-20:00:00 21.9264 11.22.2011-21:00:00 22.0563 11.22.2011-22:00:00 22.1813 11.22.2011-23:00:00 22.2819 11.23.2011-00:00:00 22.3860 11.23.2011-01:00:00 22.4537 11.23.2011-02:00:00 22.5690 11.23.2011-03:00:00 22.6800 11.23.2011-04:00:00 22.8456 11.23.2011-05:00:00 23.0013 11.23.2011-06:00:00 23.0921 11.23.2011-07:00:00 23.1438 11.23.2011-08:00:00 23.2213 11.23.2011-09:00:00 23.2647 11.23.2011-10:00:00 23.3247 11.23.2011-11:00:00 23.3806 11.23.2011-12:00:00 23.4679 11.23.2011-13:00:00 23.5405 11.23.2011-14:00:00 23.6272 11.23.2011-15:00:00 23.6844 11.23.2011-16:00:00 23.7829 11.23.2011-17:00:00 23.8353 11.23.2011-18:00:00 23.9492 11.23.2011-19:00:00 24.0323 11.23.2011-20:00:00 24.1231 11.23.2011-21:00:00 24.1552 11.23.2011-22:00:00 24.2090 11.23.2011-23:00:00 24.2278 11.24.2011-00:00:00 24.2656 11.24.2011-01:00:00 24.2760 11.24.2011-02:00:00 24.3075 11.24.2011-03:00:00 24.3033 11.24.2011-04:00:00 24.3249 11.24.2011-05:00:00 24.3312 11.24.2011-06:00:00 24.3529 11.24.2011-07:00:00 24.3550 11.24.2011-08:00:00 24.3689 11.24.2011-09:00:00 24.3647 11.24.2011-10:00:00 24.3780 11.24.2011-11:00:00 24.3564 11.24.2011-12:00:00 24.3696 11.24.2011-13:00:00 24.3578 11.24.2011-14:00:00 24.3710 11.24.2011-15:00:00 24.3633 11.24.2011-16:00:00 24.3731 11.24.2011-17:00:00 24.3647 11.24.2011-18:00:00 24.3731 11.24.2011-19:00:00 24.3619 11.24.2011-20:00:00 24.3675 11.24.2011-21:00:00 24.3529 11.24.2011-22:00:00 24.3557 11.24.2011-23:00:00 24.3480 11.25.2011-00:00:00 24.3529 11.25.2011-01:00:00 24.3710 11.25.2011-02:00:00 24.3759 11.25.2011-03:00:00 24.3843 11.25.2011-04:00:00 24.3822 11.25.2011-05:00:00 24.3899 11.25.2011-06:00:00 24.3969 11.25.2011-07:00:00 24.3878 11.25.2011-08:00:00 24.3927 11.25.2011-09:00:00 24.3850 11.25.2011-10:00:00 24.3717 11.25.2011-11:00:00 24.3773 11.25.2011-12:00:00 24.3647 11.25.2011-13:00:00 24.3578 11.25.2011-14:00:00 24.3487 11.25.2011-15:00:00 24.3333 11.25.2011-16:00:00 24.3298 11.25.2011-17:00:00 24.3207 11.25.2011-18:00:00 24.3131 11.25.2011-19:00:00 24.2942 11.25.2011-20:00:00 24.2879 11.25.2011-21:00:00 24.2760 11.25.2011-22:00:00 24.2614 11.25.2011-23:00:00 24.2439 11.26.2011-00:00:00 24.2418 11.26.2011-01:00:00 24.2209 11.26.2011-02:00:00 24.2076 11.26.2011-03:00:00 24.1803 11.26.2011-04:00:00 24.1657 11.26.2011-05:00:00 24.1391 11.26.2011-06:00:00 24.1238 11.26.2011-07:00:00 24.1098 11.26.2011-08:00:00 24.1154 11.26.2011-09:00:00 24.0826 11.26.2011-10:00:00 24.0784 11.26.2011-11:00:00 24.0379 11.26.2011-12:00:00 24.0462 11.26.2011-13:00:00 24.0071 11.26.2011-14:00:00 24.0078 11.26.2011-15:00:00 23.9973 11.26.2011-16:00:00 23.9973 11.26.2011-17:00:00 23.9883 11.26.2011-18:00:00 23.9792 11.26.2011-19:00:00 23.9785 11.26.2011-20:00:00 23.9694 11.26.2011-21:00:00 23.9631 11.26.2011-22:00:00 23.9666 11.26.2011-23:00:00 23.9680 11.27.2011-00:00:00 23.9652 11.27.2011-01:00:00 23.9736 11.27.2011-02:00:00 23.9736 11.27.2011-03:00:00 23.9764 11.27.2011-04:00:00 23.9722 11.27.2011-05:00:00 23.9778 11.27.2011-06:00:00 23.9841 11.27.2011-07:00:00 23.9764 11.27.2011-08:00:00 23.9750 11.27.2011-09:00:00 23.9694 11.27.2011-10:00:00 23.9624 11.27.2011-11:00:00 23.9471 11.27.2011-12:00:00 23.9457 11.27.2011-13:00:00 23.9499 11.27.2011-14:00:00 23.9785 11.27.2011-15:00:00 24.0141 11.27.2011-16:00:00 24.1608 11.27.2011-17:00:00 24.2872 11.27.2011-18:00:00 24.4129 11.27.2011-19:00:00 24.4988 11.27.2011-20:00:00 24.5945 11.27.2011-21:00:00 24.6267 11.27.2011-22:00:00 24.6693 11.27.2011-23:00:00 24.6818 11.28.2011-00:00:00 24.7056 11.28.2011-01:00:00 24.7077 11.28.2011-02:00:00 24.7433 11.28.2011-03:00:00 24.7594 11.28.2011-04:00:00 24.7873 11.28.2011-05:00:00 24.8013 11.28.2011-06:00:00 24.8236 11.28.2011-07:00:00 24.8229 11.28.2011-08:00:00 24.8383 11.28.2011-09:00:00 24.8299 11.28.2011-10:00:00 24.8453 11.28.2011-11:00:00 24.8425 11.28.2011-12:00:00 24.8537 11.28.2011-13:00:00 24.8390 11.28.2011-14:00:00 24.8530 11.28.2011-15:00:00 24.8418 11.28.2011-16:00:00 24.8572 11.28.2011-17:00:00 24.8397 11.28.2011-18:00:00 24.8481 11.28.2011-19:00:00 24.8369 11.28.2011-20:00:00 24.8474 11.28.2011-21:00:00 24.8264 11.28.2011-22:00:00 24.8439 11.28.2011-23:00:00 24.8292 11.29.2011-00:00:00 24.8362 11.29.2011-01:00:00 24.8090 11.29.2011-02:00:00 24.8146 11.29.2011-03:00:00 24.7964 11.29.2011-04:00:00 24.8020 11.29.2011-05:00:00 24.7796 11.29.2011-06:00:00 24.7782 11.29.2011-07:00:00 24.7580 11.29.2011-08:00:00 24.7608 11.29.2011-09:00:00 24.7433 11.29.2011-10:00:00 24.7391 11.29.2011-11:00:00 24.7196 11.29.2011-12:00:00 24.7203 11.29.2011-13:00:00 24.7049 11.29.2011-14:00:00 24.6986 11.29.2011-15:00:00 24.6818 11.29.2011-16:00:00 24.6756 11.29.2011-17:00:00 24.6658 11.29.2011-18:00:00 24.6448 11.29.2011-19:00:00 24.6337 11.29.2011-20:00:00 24.6204 11.29.2011-21:00:00 24.6022 11.29.2011-22:00:00 24.5959 11.29.2011-23:00:00 24.5806 11.30.2011-00:00:00 24.5701 11.30.2011-01:00:00 24.5415 11.30.2011-02:00:00 24.5442 11.30.2011-03:00:00 24.5247 11.30.2011-04:00:00 24.5170 11.30.2011-05:00:00 24.4835 11.30.2011-06:00:00 24.4800 11.30.2011-07:00:00 24.4590 11.30.2011-08:00:00 24.4597 11.30.2011-09:00:00 24.4632 11.30.2011-10:00:00 24.4870 11.30.2011-11:00:00 24.4912 11.30.2011-12:00:00 24.4870 11.30.2011-13:00:00 24.4786 11.30.2011-14:00:00 24.4632 11.30.2011-15:00:00 24.4374 11.30.2011-16:00:00 24.4213 11.30.2011-17:00:00 24.3969 11.30.2011-18:00:00 24.3829 11.30.2011-19:00:00 24.3501 11.30.2011-20:00:00 24.3249 11.30.2011-21:00:00 24.3005 11.30.2011-22:00:00 24.2739 11.30.2011-23:00:00 24.2572 12.01.2011-00:00:00 24.2216 12.01.2011-01:00:00 24.2006 12.01.2011-02:00:00 24.1671 12.01.2011-03:00:00 24.1468 12.01.2011-04:00:00 24.1007 12.01.2011-05:00:00 24.0756 12.01.2011-06:00:00 24.0455 12.01.2011-07:00:00 24.0225 12.01.2011-08:00:00 23.9827 12.01.2011-09:00:00 23.9582 12.01.2011-10:00:00 23.9226 12.01.2011-11:00:00 23.9024 12.01.2011-12:00:00 23.8570 12.01.2011-13:00:00 23.8388 12.01.2011-14:00:00 23.7990 12.01.2011-15:00:00 23.7759 12.01.2011-16:00:00 23.7298 12.01.2011-17:00:00 23.7152 12.01.2011-18:00:00 23.6530 12.01.2011-19:00:00 23.6299 12.01.2011-20:00:00 23.5852 12.01.2011-21:00:00 23.5601 12.01.2011-22:00:00 23.5154 12.01.2011-23:00:00 23.4882 12.02.2011-00:00:00 23.4344 12.02.2011-01:00:00 23.4225 12.02.2011-02:00:00 23.3841 12.02.2011-03:00:00 23.3582 12.02.2011-04:00:00 23.3121 12.02.2011-05:00:00 23.3017 12.02.2011-06:00:00 23.2535 12.02.2011-07:00:00 23.2360 12.02.2011-08:00:00 23.1843 12.02.2011-09:00:00 23.1634 12.02.2011-10:00:00 23.1243 12.02.2011-11:00:00 23.0991 12.02.2011-12:00:00 23.0530 12.02.2011-13:00:00 23.0369 12.02.2011-14:00:00 22.9804 12.02.2011-15:00:00 22.9622 12.02.2011-16:00:00 22.9119 12.02.2011-17:00:00 22.8938 12.02.2011-18:00:00 22.8407 12.02.2011-19:00:00 22.8197 12.02.2011-20:00:00 22.7659 12.02.2011-21:00:00 22.7464 12.02.2011-22:00:00 22.7024 12.02.2011-23:00:00 22.6884 12.03.2011-00:00:00 22.6346 12.03.2011-01:00:00 22.6067 12.03.2011-02:00:00 22.5634 12.03.2011-03:00:00 22.5459 12.03.2011-04:00:00 22.4970 12.03.2011-05:00:00 22.4740 12.03.2011-06:00:00 22.4230 12.03.2011-07:00:00 22.4132 12.03.2011-08:00:00 22.3636 12.03.2011-09:00:00 22.3434 12.03.2011-10:00:00 22.2959 12.03.2011-11:00:00 22.2728 12.03.2011-12:00:00 22.2148 12.03.2011-13:00:00 22.2002 12.03.2011-14:00:00 22.1604 12.03.2011-15:00:00 22.1331 12.03.2011-16:00:00 22.0940 12.03.2011-17:00:00 22.0759 12.03.2011-18:00:00 22.0381 12.03.2011-19:00:00 22.0046 12.03.2011-20:00:00 21.9571 12.03.2011-21:00:00 21.9334 12.03.2011-22:00:00 21.8956 12.03.2011-23:00:00 21.8740 12.04.2011-00:00:00 21.8258 12.04.2011-01:00:00 21.8041 12.04.2011-02:00:00 21.7706 12.04.2011-03:00:00 21.7455 12.04.2011-04:00:00 21.7050 12.04.2011-05:00:00 21.6826 12.04.2011-06:00:00 21.6386 12.04.2011-07:00:00 21.6142 12.04.2011-08:00:00 21.5730 12.04.2011-09:00:00 21.5583 12.04.2011-10:00:00 21.5122 12.04.2011-11:00:00 21.4905 12.04.2011-12:00:00 21.4507 12.04.2011-13:00:00 21.4291 12.04.2011-14:00:00 21.3858 12.04.2011-15:00:00 21.3655 12.04.2011-16:00:00 21.3257 12.04.2011-17:00:00 21.2985 12.04.2011-18:00:00 21.2356 12.04.2011-19:00:00 21.1993 12.04.2011-20:00:00 21.1650 12.04.2011-21:00:00 21.1371 12.04.2011-22:00:00 21.1071 12.04.2011-23:00:00 21.0826 12.05.2011-00:00:00 21.0540 12.05.2011-01:00:00 21.0198 12.05.2011-02:00:00 20.9883 12.05.2011-03:00:00 20.9611 12.05.2011-04:00:00 20.9353 12.05.2011-05:00:00 20.9031 12.05.2011-06:00:00 20.8752 12.05.2011-07:00:00 20.8375 12.05.2011-08:00:00 20.8060 12.05.2011-09:00:00 20.7690 12.05.2011-10:00:00 20.7509 12.05.2011-11:00:00 20.7117 12.05.2011-12:00:00 20.6901 12.05.2011-13:00:00 20.6482 12.05.2011-14:00:00 20.6307 12.05.2011-15:00:00 20.5881 12.05.2011-16:00:00 20.5700 12.05.2011-17:00:00 20.5266 12.05.2011-18:00:00 20.4708 12.05.2011-19:00:00 20.4205 12.05.2011-20:00:00 20.3821 12.05.2011-21:00:00 20.3464 12.05.2011-22:00:00 20.3283 12.05.2011-23:00:00 20.2941 12.06.2011-00:00:00 20.2640 12.06.2011-01:00:00 20.2277 12.06.2011-02:00:00 20.2081 12.06.2011-03:00:00 20.1767 12.06.2011-04:00:00 20.1558 12.06.2011-05:00:00 20.1271 12.06.2011-06:00:00 20.1069 12.06.2011-07:00:00 20.0698 12.06.2011-08:00:00 20.0468 12.06.2011-09:00:00 20.0084 12.06.2011-10:00:00 19.9923 12.06.2011-11:00:00 19.9567 12.06.2011-12:00:00 19.9295 12.06.2011-13:00:00 19.9043 12.06.2011-14:00:00 19.8750 12.06.2011-15:00:00 19.8505 12.06.2011-16:00:00 19.8107 12.06.2011-17:00:00 19.7597 12.06.2011-18:00:00 19.7199 12.06.2011-19:00:00 19.6689 12.06.2011-20:00:00 19.6291 12.06.2011-21:00:00 19.5956 12.06.2011-22:00:00 19.5739 12.06.2011-23:00:00 19.5460 12.07.2011-00:00:00 19.5243 12.07.2011-01:00:00 19.4901 12.07.2011-02:00:00 19.4748 12.07.2011-03:00:00 19.4531 12.07.2011-04:00:00 19.4335 12.07.2011-05:00:00 19.4035 12.07.2011-06:00:00 19.3686 12.07.2011-07:00:00 19.3385 12.07.2011-08:00:00 19.3225 12.07.2011-09:00:00 19.2904 12.07.2011-10:00:00 19.2638 12.07.2011-11:00:00 19.2463 12.07.2011-12:00:00 19.2226 12.07.2011-13:00:00 19.1905 12.07.2011-14:00:00 19.1674 12.07.2011-15:00:00 19.1416 12.07.2011-16:00:00 19.1206 12.07.2011-17:00:00 19.0906 12.07.2011-18:00:00 19.0585 12.07.2011-19:00:00 19.0235 12.07.2011-20:00:00 18.9928 12.07.2011-21:00:00 18.9544 12.07.2011-22:00:00 18.9439 12.07.2011-23:00:00 18.9160 12.08.2011-00:00:00 18.8999 12.08.2011-01:00:00 18.8664 12.08.2011-02:00:00 18.8489 12.08.2011-03:00:00 18.8182 12.08.2011-04:00:00 18.7944 12.08.2011-05:00:00 18.7644 12.08.2011-06:00:00 18.7490 12.08.2011-07:00:00 18.7176 12.08.2011-08:00:00 18.7008 12.08.2011-09:00:00 18.6722 12.08.2011-10:00:00 18.6478 12.08.2011-11:00:00 18.6289 12.08.2011-12:00:00 18.6031 12.08.2011-13:00:00 18.5807 12.08.2011-14:00:00 18.5577 12.08.2011-15:00:00 18.5388 12.08.2011-16:00:00 18.4990 12.08.2011-17:00:00 18.4759 12.08.2011-18:00:00 18.4110 12.08.2011-19:00:00 18.3446 12.08.2011-20:00:00 18.3174 12.08.2011-21:00:00 18.2846 12.08.2011-22:00:00 18.2524 12.08.2011-23:00:00 18.2021 12.09.2011-00:00:00 18.1833 12.09.2011-01:00:00 18.1588 12.09.2011-02:00:00 18.1421 12.09.2011-03:00:00 18.1169 12.09.2011-04:00:00 18.1016 12.09.2011-05:00:00 18.0785 12.09.2011-06:00:00 18.0666 12.09.2011-07:00:00 18.0401 12.09.2011-08:00:00 18.0310 12.09.2011-09:00:00 18.0059 12.09.2011-10:00:00 17.9912 12.09.2011-11:00:00 17.9723 12.09.2011-12:00:00 17.9416 12.09.2011-13:00:00 17.9144 12.09.2011-14:00:00 17.8913 12.09.2011-15:00:00 17.8697 12.09.2011-16:00:00 17.8382 12.09.2011-17:00:00 17.8040 12.09.2011-18:00:00 17.7775 12.09.2011-19:00:00 17.7384 12.09.2011-20:00:00 17.7237 12.09.2011-21:00:00 17.6999 12.09.2011-22:00:00 17.6895 12.09.2011-23:00:00 17.6685 12.10.2011-00:00:00 17.6517 12.10.2011-01:00:00 17.6308 12.10.2011-02:00:00 17.6245 12.10.2011-03:00:00 17.6001 12.10.2011-04:00:00 17.5889 12.10.2011-05:00:00 17.5665 12.10.2011-06:00:00 17.5540 12.10.2011-07:00:00 17.5316 12.10.2011-08:00:00 17.5204 12.10.2011-09:00:00 17.5044 12.10.2011-10:00:00 17.4918 12.10.2011-11:00:00 17.4680 12.10.2011-12:00:00 17.4471 12.10.2011-13:00:00 17.4226 12.10.2011-14:00:00 17.4150 12.10.2011-15:00:00 17.3926 12.10.2011-16:00:00 17.3828 12.10.2011-17:00:00 17.3507 12.10.2011-18:00:00 17.3074 12.10.2011-19:00:00 17.2739 12.10.2011-20:00:00 17.2634 12.10.2011-21:00:00 17.2466 12.10.2011-22:00:00 17.2382 12.10.2011-23:00:00 17.2208 12.11.2011-00:00:00 17.2096 12.11.2011-01:00:00 17.1873 12.11.2011-02:00:00 17.1775 12.11.2011-03:00:00 17.1586 12.11.2011-04:00:00 17.1523 12.11.2011-05:00:00 17.1370 12.11.2011-06:00:00 17.1223 12.11.2011-07:00:00 17.1083 12.11.2011-08:00:00 17.0958 12.11.2011-09:00:00 17.0818 12.11.2011-10:00:00 17.0678 12.11.2011-11:00:00 17.0525 12.11.2011-12:00:00 17.0357 12.11.2011-13:00:00 17.0182 12.11.2011-14:00:00 17.0064 12.11.2011-15:00:00 16.9952 12.11.2011-16:00:00 16.9833 12.11.2011-17:00:00 16.9686 12.11.2011-18:00:00 16.9624 12.11.2011-19:00:00 16.9449 12.11.2011-20:00:00 16.9316 12.11.2011-21:00:00 16.9142 12.11.2011-22:00:00 16.8967 12.11.2011-23:00:00 16.8757 12.12.2011-00:00:00 16.8674 12.12.2011-01:00:00 16.8450 12.12.2011-02:00:00 16.8345 12.12.2011-03:00:00 16.8206 12.12.2011-04:00:00 16.8059 12.12.2011-05:00:00 16.7905 12.12.2011-06:00:00 16.7877 12.12.2011-07:00:00 16.7724 12.12.2011-08:00:00 16.7640 12.12.2011-09:00:00 16.7493 12.12.2011-10:00:00 16.7277 12.12.2011-11:00:00 16.7123 12.12.2011-12:00:00 16.6983 12.12.2011-13:00:00 16.6809 12.12.2011-14:00:00 16.6655 12.12.2011-15:00:00 16.6557 12.12.2011-16:00:00 16.6383 12.12.2011-17:00:00 16.6271 12.12.2011-18:00:00 16.6082 12.12.2011-19:00:00 16.5761 12.12.2011-20:00:00 16.5489 12.12.2011-21:00:00 16.5377 12.12.2011-22:00:00 16.5251 12.12.2011-23:00:00 16.5153 12.13.2011-00:00:00 16.5028 12.13.2011-01:00:00 16.4853 12.13.2011-02:00:00 16.4692 12.13.2011-03:00:00 16.4525 12.13.2011-04:00:00 16.4357 12.13.2011-05:00:00 16.4210 12.13.2011-06:00:00 16.4085 12.13.2011-07:00:00 16.3931 12.13.2011-08:00:00 16.3756 12.13.2011-09:00:00 16.3673 12.13.2011-10:00:00 16.3526 12.13.2011-11:00:00 16.3351 12.13.2011-12:00:00 16.3219 12.13.2011-13:00:00 16.3058 12.13.2011-14:00:00 16.2918 12.13.2011-15:00:00 16.2848 12.13.2011-16:00:00 16.2716 12.13.2011-17:00:00 16.2492 12.13.2011-18:00:00 16.2311 12.13.2011-19:00:00 16.2115 12.13.2011-20:00:00 16.1829 12.13.2011-21:00:00 16.1682 12.13.2011-22:00:00 16.1528 12.13.2011-23:00:00 16.1437 12.14.2011-00:00:00 16.1312 12.14.2011-01:00:00 16.1137 12.14.2011-02:00:00 16.1018 12.14.2011-03:00:00 16.0858 12.14.2011-04:00:00 16.0767 12.14.2011-05:00:00 16.0578 12.14.2011-06:00:00 16.0488 12.14.2011-07:00:00 16.0320 12.14.2011-08:00:00 16.0180 12.14.2011-09:00:00 15.9971 12.14.2011-10:00:00 15.9852 12.14.2011-11:00:00 15.9698 12.14.2011-12:00:00 15.9587 12.14.2011-13:00:00 15.9412 12.14.2011-14:00:00 15.9279 12.14.2011-15:00:00 15.9167 12.14.2011-16:00:00 15.9070 12.14.2011-17:00:00 15.8874 12.14.2011-18:00:00 15.8825 12.14.2011-19:00:00 15.8546 12.14.2011-20:00:00 15.8259 12.14.2011-21:00:00 15.8071 12.14.2011-22:00:00 15.8015 12.14.2011-23:00:00 15.7833 12.15.2011-00:00:00 15.7722 12.15.2011-01:00:00 15.7596 12.15.2011-02:00:00 15.7470 12.15.2011-03:00:00 15.7372 12.15.2011-04:00:00 15.7296 12.15.2011-05:00:00 15.7142 12.15.2011-06:00:00 15.7058 12.15.2011-07:00:00 15.6918 12.15.2011-08:00:00 15.6765 12.15.2011-09:00:00 15.6702 12.15.2011-10:00:00 15.6569 12.15.2011-11:00:00 15.6492 12.15.2011-12:00:00 15.6374 12.15.2011-13:00:00 15.6304 12.15.2011-14:00:00 15.6206 12.15.2011-15:00:00 15.6087 12.15.2011-16:00:00 15.6024 12.15.2011-17:00:00 15.5954 12.15.2011-18:00:00 15.5892 12.15.2011-19:00:00 15.5871 12.15.2011-20:00:00 15.6192 12.15.2011-21:00:00 15.6485 12.15.2011-22:00:00 15.6862 12.15.2011-23:00:00 15.7156 12.16.2011-00:00:00 15.7309 12.16.2011-01:00:00 15.7442 12.16.2011-02:00:00 15.7491 12.16.2011-03:00:00 15.7463 12.16.2011-04:00:00 15.7421 12.16.2011-05:00:00 15.7303 12.16.2011-06:00:00 15.7275 12.16.2011-07:00:00 15.7135 12.16.2011-08:00:00 15.7023 12.16.2011-09:00:00 15.6904 12.16.2011-10:00:00 15.6814 12.16.2011-11:00:00 15.6744 12.16.2011-12:00:00 15.6681 12.16.2011-13:00:00 15.6576 12.16.2011-14:00:00 15.6457 12.16.2011-15:00:00 15.6346 12.16.2011-16:00:00 15.6213 12.16.2011-17:00:00 15.6038 12.16.2011-18:00:00 15.5542 12.16.2011-19:00:00 15.5144 12.16.2011-20:00:00 15.4984 12.16.2011-21:00:00 15.4879 12.16.2011-22:00:00 15.4802 12.16.2011-23:00:00 15.4725 12.17.2011-00:00:00 15.4753 12.17.2011-01:00:00 15.4963 12.17.2011-02:00:00 15.5389 12.17.2011-03:00:00 15.5815 12.17.2011-04:00:00 15.6171 12.17.2011-05:00:00 15.6381 12.17.2011-06:00:00 15.6576 12.17.2011-07:00:00 15.6611 12.17.2011-08:00:00 15.6653 12.17.2011-09:00:00 15.6660 12.17.2011-10:00:00 15.6597 12.17.2011-11:00:00 15.6625 12.17.2011-12:00:00 15.6604 12.17.2011-13:00:00 15.6611 12.17.2011-14:00:00 15.6555 12.17.2011-15:00:00 15.6653 12.17.2011-16:00:00 15.6702 12.17.2011-17:00:00 15.6855 12.17.2011-18:00:00 15.7065 12.17.2011-19:00:00 15.7303 12.17.2011-20:00:00 15.7519 12.17.2011-21:00:00 15.7861 12.17.2011-22:00:00 15.8176 12.17.2011-23:00:00 15.8448 12.18.2011-00:00:00 15.8637 12.18.2011-01:00:00 15.8623 12.18.2011-02:00:00 15.8734 12.18.2011-03:00:00 15.8699 12.18.2011-04:00:00 15.8658 12.18.2011-05:00:00 15.8637 12.18.2011-06:00:00 15.8623 12.18.2011-07:00:00 15.8609 12.18.2011-08:00:00 15.8637 12.18.2011-09:00:00 15.8595 12.18.2011-10:00:00 15.8783 12.18.2011-11:00:00 15.8965 12.18.2011-12:00:00 15.9153 12.18.2011-13:00:00 15.9838 12.18.2011-14:00:00 16.3002 12.18.2011-15:00:00 16.7011 12.18.2011-16:00:00 17.0448 12.18.2011-17:00:00 17.2445 12.18.2011-18:00:00 17.3458 12.18.2011-19:00:00 17.3975 12.18.2011-20:00:00 17.4331 12.18.2011-21:00:00 17.4394 12.18.2011-22:00:00 17.4492 12.18.2011-23:00:00 17.4492 12.19.2011-00:00:00 17.4576 12.19.2011-01:00:00 17.4471 12.19.2011-02:00:00 17.4471 12.19.2011-03:00:00 17.4415 12.19.2011-04:00:00 17.4359 12.19.2011-05:00:00 17.4247 12.19.2011-06:00:00 17.4240 12.19.2011-07:00:00 17.4171 12.19.2011-08:00:00 17.4122 12.19.2011-09:00:00 17.4038 12.19.2011-10:00:00 17.3989 12.19.2011-11:00:00 17.3814 12.19.2011-12:00:00 17.3765 12.19.2011-13:00:00 17.3668 12.19.2011-14:00:00 17.3605 12.19.2011-15:00:00 17.3493 12.19.2011-16:00:00 17.3423 12.19.2011-17:00:00 17.3263 12.19.2011-18:00:00 17.3200 12.19.2011-19:00:00 17.3074 12.19.2011-20:00:00 17.3004 12.19.2011-21:00:00 17.2864 12.19.2011-22:00:00 17.2746 12.19.2011-23:00:00 17.2655 12.20.2011-00:00:00 17.2599 12.20.2011-01:00:00 17.2431 12.20.2011-02:00:00 17.2327 12.20.2011-03:00:00 17.2187 12.20.2011-04:00:00 17.2117 12.20.2011-05:00:00 17.2012 12.20.2011-06:00:00 17.1942 12.20.2011-07:00:00 17.1789 12.20.2011-08:00:00 17.1677 12.20.2011-09:00:00 17.1509 12.20.2011-10:00:00 17.1419 12.20.2011-11:00:00 17.1223 12.20.2011-12:00:00 17.1160 12.20.2011-13:00:00 17.0965 12.20.2011-14:00:00 17.0916 12.20.2011-15:00:00 17.0769 12.20.2011-16:00:00 17.0706 12.20.2011-17:00:00 17.0566 12.20.2011-18:00:00 17.0657 12.20.2011-19:00:00 17.0923 12.20.2011-20:00:00 17.1579 12.20.2011-21:00:00 17.1887 12.20.2011-22:00:00 17.2194 12.20.2011-23:00:00 17.2278 12.21.2011-00:00:00 17.2487 12.21.2011-01:00:00 17.2459 12.21.2011-02:00:00 17.2431 12.21.2011-03:00:00 17.2376 12.21.2011-04:00:00 17.2320 12.21.2011-05:00:00 17.2194 12.21.2011-06:00:00 17.2194 12.21.2011-07:00:00 17.2012 12.21.2011-08:00:00 17.2026 12.21.2011-09:00:00 17.1915 12.21.2011-10:00:00 17.1901 12.21.2011-11:00:00 17.1796 12.21.2011-12:00:00 17.1810 12.21.2011-13:00:00 17.1579 12.21.2011-14:00:00 17.1614 12.21.2011-15:00:00 17.1419 12.21.2011-16:00:00 17.1349 12.21.2011-17:00:00 17.1209 12.21.2011-18:00:00 17.1216 12.21.2011-19:00:00 17.0986 12.21.2011-20:00:00 17.0979 12.21.2011-21:00:00 17.0797 12.21.2011-22:00:00 17.0762 12.21.2011-23:00:00 17.0587 12.22.2011-00:00:00 17.0518 12.22.2011-01:00:00 17.0378 12.22.2011-02:00:00 17.0315 12.22.2011-03:00:00 17.0091 12.22.2011-04:00:00 17.0015 12.22.2011-05:00:00 16.9917 12.22.2011-06:00:00 16.9840 12.22.2011-07:00:00 16.9693 12.22.2011-08:00:00 16.9672 12.22.2011-09:00:00 16.9561 12.22.2011-10:00:00 16.9498 12.22.2011-11:00:00 16.9323 12.22.2011-12:00:00 16.9288 12.22.2011-13:00:00 16.9142 12.22.2011-14:00:00 16.9079 12.22.2011-15:00:00 16.8883 12.22.2011-16:00:00 16.8841 12.22.2011-17:00:00 16.8681 12.22.2011-18:00:00 16.8499 12.22.2011-19:00:00 16.8199 12.22.2011-20:00:00 16.8129 12.22.2011-21:00:00 16.7940 12.22.2011-22:00:00 16.7794 12.22.2011-23:00:00 16.7612 12.23.2011-00:00:00 16.7584 12.23.2011-01:00:00 16.7437 12.23.2011-02:00:00 16.7381 12.23.2011-03:00:00 16.7228 12.23.2011-04:00:00 16.7165 12.23.2011-05:00:00 16.6990 12.23.2011-06:00:00 16.6920 12.23.2011-07:00:00 16.6774 12.23.2011-08:00:00 16.6634 12.23.2011-09:00:00 16.6459 12.23.2011-10:00:00 16.6236 12.23.2011-11:00:00 16.6103 12.23.2011-12:00:00 16.5991 12.23.2011-13:00:00 16.5887 12.23.2011-14:00:00 16.5810 12.23.2011-15:00:00 16.5705 12.23.2011-16:00:00 16.5607 12.23.2011-17:00:00 16.5523 12.23.2011-18:00:00 16.5454 12.23.2011-19:00:00 16.5300 12.23.2011-20:00:00 16.5181 12.23.2011-21:00:00 16.5049 12.23.2011-22:00:00 16.5035 12.23.2011-23:00:00 16.4881 12.24.2011-00:00:00 16.4888 12.24.2011-01:00:00 16.4741 12.24.2011-02:00:00 16.4595 12.24.2011-03:00:00 16.4420 12.24.2011-04:00:00 16.4294 12.24.2011-05:00:00 16.4085 12.24.2011-06:00:00 16.4029 12.24.2011-07:00:00 16.3889 12.24.2011-08:00:00 16.3833 12.24.2011-09:00:00 16.3728 12.24.2011-10:00:00 16.3659 12.24.2011-11:00:00 16.3526 12.24.2011-12:00:00 16.3386 12.24.2011-13:00:00 16.3142 12.24.2011-14:00:00 16.3002 12.24.2011-15:00:00 16.2716 12.24.2011-16:00:00 16.2730 12.24.2011-17:00:00 16.2562 12.24.2011-18:00:00 16.2506 12.24.2011-19:00:00 16.2408 12.24.2011-20:00:00 16.2394 12.24.2011-21:00:00 16.2213 12.24.2011-22:00:00 16.2297 12.24.2011-23:00:00 16.2199 12.25.2011-00:00:00 16.2199 12.25.2011-01:00:00 16.2122 12.25.2011-02:00:00 16.2094 12.25.2011-03:00:00 16.1975 12.25.2011-04:00:00 16.1947 12.25.2011-05:00:00 16.1850 12.25.2011-06:00:00 16.1850 12.25.2011-07:00:00 16.1710 12.25.2011-08:00:00 16.1640 12.25.2011-09:00:00 16.1500 12.25.2011-10:00:00 16.1361 12.25.2011-11:00:00 16.1186 12.25.2011-12:00:00 16.1095 12.25.2011-13:00:00 16.0914 12.25.2011-14:00:00 16.0851 12.25.2011-15:00:00 16.0732 12.25.2011-16:00:00 16.0662 12.25.2011-17:00:00 16.0446 12.25.2011-18:00:00 16.0271 12.25.2011-19:00:00 15.9957 12.25.2011-20:00:00 15.9929 12.25.2011-21:00:00 16.0369 12.25.2011-22:00:00 16.2401 12.25.2011-23:00:00 16.4455 12.26.2011-00:00:00 16.5922 12.26.2011-01:00:00 16.6899 12.26.2011-02:00:00 16.7570 12.26.2011-03:00:00 16.7905 12.26.2011-04:00:00 16.8143 12.26.2011-05:00:00 16.8157 12.26.2011-06:00:00 16.8289 12.26.2011-07:00:00 16.8143 12.26.2011-08:00:00 16.8213 12.26.2011-09:00:00 16.8108 12.26.2011-10:00:00 16.8136 12.26.2011-11:00:00 16.8038 12.26.2011-12:00:00 16.8059 12.26.2011-13:00:00 16.7961 12.26.2011-14:00:00 16.8003 12.26.2011-15:00:00 16.7898 12.26.2011-16:00:00 16.7842 12.26.2011-17:00:00 16.7780 12.26.2011-18:00:00 16.7745 12.26.2011-19:00:00 16.7668 12.26.2011-20:00:00 16.7661 12.26.2011-21:00:00 16.7528 12.26.2011-22:00:00 16.7395 12.26.2011-23:00:00 16.7340 12.27.2011-00:00:00 16.7333 12.27.2011-01:00:00 16.7207 12.27.2011-02:00:00 16.7207 12.27.2011-03:00:00 16.7081 12.27.2011-04:00:00 16.7046 12.27.2011-05:00:00 16.6983 12.27.2011-06:00:00 16.6969 12.27.2011-07:00:00 16.7193 12.27.2011-08:00:00 16.7926 12.27.2011-09:00:00 16.8429 12.27.2011-10:00:00 16.8883 12.27.2011-11:00:00 16.9260 12.27.2011-12:00:00 17.0154 12.27.2011-13:00:00 17.1307 12.27.2011-14:00:00 17.2564 12.27.2011-15:00:00 17.4625 12.27.2011-16:00:00 17.6622 12.27.2011-17:00:00 17.8243 12.27.2011-18:00:00 17.9046 12.27.2011-19:00:00 17.9528 12.27.2011-20:00:00 18.1421 12.27.2011-21:00:00 18.3935 12.27.2011-22:00:00 18.6107 12.27.2011-23:00:00 18.8098 12.28.2011-00:00:00 19.1150 12.28.2011-01:00:00 19.4943 12.28.2011-02:00:00 19.8100 12.28.2011-03:00:00 20.0691 12.28.2011-04:00:00 20.3220 12.28.2011-05:00:00 20.5371 12.28.2011-06:00:00 20.7495 12.28.2011-07:00:00 20.9401 12.28.2011-08:00:00 21.1238 12.28.2011-09:00:00 21.3397 12.28.2011-10:00:00 21.5960 12.28.2011-11:00:00 21.7790 12.28.2011-12:00:00 21.9397 12.28.2011-13:00:00 22.0305 12.28.2011-14:00:00 22.1345 12.28.2011-15:00:00 22.1911 12.28.2011-16:00:00 22.2700 12.28.2011-17:00:00 22.2994 12.28.2011-18:00:00 22.3727 12.28.2011-19:00:00 22.3944 12.28.2011-20:00:00 22.4572 12.28.2011-21:00:00 22.4817 12.28.2011-22:00:00 22.5452 12.28.2011-23:00:00 22.5836 12.29.2011-00:00:00 22.7338 12.29.2011-01:00:00 22.8337 12.29.2011-02:00:00 22.9608 12.29.2011-03:00:00 23.0600 12.29.2011-04:00:00 23.1822 12.29.2011-05:00:00 23.3163 12.29.2011-06:00:00 23.4944 12.29.2011-07:00:00 23.5762 12.29.2011-08:00:00 23.6579 12.29.2011-09:00:00 23.6984 12.29.2011-10:00:00 23.7564 12.29.2011-11:00:00 23.7801 12.29.2011-12:00:00 23.8374 12.29.2011-13:00:00 23.8493 12.29.2011-14:00:00 23.8926 12.29.2011-15:00:00 23.8905 12.29.2011-16:00:00 23.9184 12.29.2011-17:00:00 23.9065 12.29.2011-18:00:00 23.9429 12.29.2011-19:00:00 23.9331 12.29.2011-20:00:00 23.9659 12.29.2011-21:00:00 23.9310 12.29.2011-22:00:00 23.9715 12.29.2011-23:00:00 23.9415 12.30.2011-00:00:00 23.9897 12.30.2011-01:00:00 23.9980 12.30.2011-02:00:00 24.0483 12.30.2011-03:00:00 24.0448 12.30.2011-04:00:00 24.0686 12.30.2011-05:00:00 24.0630 12.30.2011-06:00:00 24.0916 12.30.2011-07:00:00 24.1049 12.30.2011-08:00:00 24.1510 12.30.2011-09:00:00 24.1566 12.30.2011-10:00:00 24.2167 12.30.2011-11:00:00 24.2600 12.30.2011-12:00:00 24.3906 12.30.2011-13:00:00 24.4129 12.30.2011-14:00:00 24.4688 12.30.2011-15:00:00 24.4849 12.30.2011-16:00:00 24.5219 12.30.2011-17:00:00 24.5016 12.30.2011-18:00:00 24.5680 12.30.2011-19:00:00 24.5352 12.30.2011-20:00:00 24.5799 12.30.2011-21:00:00 24.5624 12.30.2011-22:00:00 24.6022 12.30.2011-23:00:00 24.5701 12.31.2011-00:00:00 24.6022 12.31.2011-01:00:00 24.5757 12.31.2011-02:00:00 24.5980 12.31.2011-03:00:00 24.5743 12.31.2011-04:00:00 24.5973 12.31.2011-05:00:00 24.5680 12.31.2011-06:00:00 24.5917 12.31.2011-07:00:00 24.5624 12.31.2011-08:00:00 24.5841 12.31.2011-09:00:00 24.5561 12.31.2011-10:00:00 24.5722 12.31.2011-11:00:00 24.5422 12.31.2011-12:00:00 24.5554 12.31.2011-13:00:00 24.5198 12.31.2011-14:00:00 24.5554 12.31.2011-15:00:00 24.5107 12.31.2011-16:00:00 24.5540 12.31.2011-17:00:00 24.5002 12.31.2011-18:00:00 24.5338 12.31.2011-19:00:00 24.4947 12.31.2011-20:00:00 24.5121 12.31.2011-21:00:00 24.4842 12.31.2011-22:00:00 24.4807 12.31.2011-23:00:00 24.4611 01.01.2012-00:00:00 24.4737 01.01.2012-01:00:00 24.4458 01.01.2012-02:00:00 24.4465 01.01.2012-03:00:00 24.4157 01.01.2012-04:00:00 24.4122 01.01.2012-05:00:00 24.3878 01.01.2012-06:00:00 24.3969 01.01.2012-07:00:00 24.3626 01.01.2012-08:00:00 24.3710 01.01.2012-09:00:00 24.3424 01.01.2012-10:00:00 24.3529 01.01.2012-11:00:00 24.3151 01.01.2012-12:00:00 24.3249 01.01.2012-13:00:00 24.2907 01.01.2012-14:00:00 24.3263 01.01.2012-15:00:00 24.2970 01.01.2012-16:00:00 24.3165 01.01.2012-17:00:00 24.2774 01.01.2012-18:00:00 24.3040 01.01.2012-19:00:00 24.2670 01.01.2012-20:00:00 24.2844 01.01.2012-21:00:00 24.2453 01.01.2012-22:00:00 24.2572 01.01.2012-23:00:00 24.2285 01.02.2012-00:00:00 24.2292 01.02.2012-01:00:00 24.1887 01.02.2012-02:00:00 24.1824 01.02.2012-03:00:00 24.1524 01.02.2012-04:00:00 24.1566 01.02.2012-05:00:00 24.1105 01.02.2012-06:00:00 24.1203 01.02.2012-07:00:00 24.0763 01.02.2012-08:00:00 24.0847 01.02.2012-09:00:00 24.0323 01.02.2012-10:00:00 24.0518 01.02.2012-11:00:00 23.9925 01.02.2012-12:00:00 23.9966 01.02.2012-13:00:00 23.9359 01.02.2012-14:00:00 23.9436 01.02.2012-15:00:00 23.8891 01.02.2012-16:00:00 23.8968 01.02.2012-17:00:00 23.8346 01.02.2012-18:00:00 23.8451 01.02.2012-19:00:00 23.7934 01.02.2012-20:00:00 23.7920 01.02.2012-21:00:00 23.7452 01.02.2012-22:00:00 23.7892 01.02.2012-23:00:00 23.7592 01.03.2012-00:00:00 23.7801 01.03.2012-01:00:00 23.7592 01.03.2012-02:00:00 23.8220 01.03.2012-03:00:00 23.8584 01.03.2012-04:00:00 23.9198 01.03.2012-05:00:00 23.9247 01.03.2012-06:00:00 23.9687 01.03.2012-07:00:00 23.9429 01.03.2012-08:00:00 23.9666 01.03.2012-09:00:00 23.9373 01.03.2012-10:00:00 23.9492 01.03.2012-11:00:00 23.9170 01.03.2012-12:00:00 23.9282 01.03.2012-13:00:00 23.8968 01.03.2012-14:00:00 23.9065 01.03.2012-15:00:00 23.8716 01.03.2012-16:00:00 23.8835 01.03.2012-17:00:00 23.8465 01.03.2012-18:00:00 23.8563 01.03.2012-19:00:00 23.8234 01.03.2012-20:00:00 23.8311 01.03.2012-21:00:00 23.7997 01.03.2012-22:00:00 23.8053 01.03.2012-23:00:00 23.7675 01.04.2012-00:00:00 23.7808 01.04.2012-01:00:00 23.7298 01.04.2012-02:00:00 23.7326 01.04.2012-03:00:00 23.7061 01.04.2012-04:00:00 23.7089 01.04.2012-05:00:00 23.6872 01.04.2012-06:00:00 23.7019 01.04.2012-07:00:00 23.6684 01.04.2012-08:00:00 23.6844 01.04.2012-09:00:00 23.6607 01.04.2012-10:00:00 23.6767 01.04.2012-11:00:00 23.6495 01.04.2012-12:00:00 23.6684 01.04.2012-13:00:00 23.6327 01.04.2012-14:00:00 23.6411 01.04.2012-15:00:00 23.6069 01.04.2012-16:00:00 23.6083 01.04.2012-17:00:00 23.5678 01.04.2012-18:00:00 23.5769 01.04.2012-19:00:00 23.5678 01.04.2012-20:00:00 23.6306 01.04.2012-21:00:00 23.6719 01.04.2012-22:00:00 23.7480 01.04.2012-23:00:00 23.7613 01.05.2012-00:00:00 23.9114 01.05.2012-01:00:00 23.9575 01.05.2012-02:00:00 24.0043 01.05.2012-03:00:00 23.9966 01.05.2012-04:00:00 24.0246 01.05.2012-05:00:00 24.0434 01.05.2012-06:00:00 24.0909 01.05.2012-07:00:00 24.0958 01.05.2012-08:00:00 24.1503 01.05.2012-09:00:00 24.1608 01.05.2012-10:00:00 24.2020 01.05.2012-11:00:00 24.1789 01.05.2012-12:00:00 24.2118 01.05.2012-13:00:00 24.1922 01.05.2012-14:00:00 24.2285 01.05.2012-15:00:00 24.2223 01.05.2012-16:00:00 24.2425 01.05.2012-17:00:00 24.2334 01.05.2012-18:00:00 24.2621 01.05.2012-19:00:00 24.2474 01.05.2012-20:00:00 24.2684 01.05.2012-21:00:00 24.2481 01.05.2012-22:00:00 24.2670 01.05.2012-23:00:00 24.2446 01.06.2012-00:00:00 24.2607 01.06.2012-01:00:00 24.2348 01.06.2012-02:00:00 24.2481 01.06.2012-03:00:00 24.2285 01.06.2012-04:00:00 24.2320 01.06.2012-05:00:00 24.2104 01.06.2012-06:00:00 24.2243 01.06.2012-07:00:00 24.2048 01.06.2012-08:00:00 24.2132 01.06.2012-09:00:00 24.1964 01.06.2012-10:00:00 24.2062 01.06.2012-11:00:00 24.1859 01.06.2012-12:00:00 24.1894 01.06.2012-13:00:00 24.1748 01.06.2012-14:00:00 24.1782 01.06.2012-15:00:00 24.1601 01.06.2012-16:00:00 24.1636 01.06.2012-17:00:00 24.1384 01.06.2012-18:00:00 24.1510 01.06.2012-19:00:00 24.1301 01.06.2012-20:00:00 24.1349 01.06.2012-21:00:00 24.1028 01.06.2012-22:00:00 24.1217 01.06.2012-23:00:00 24.0847 01.07.2012-00:00:00 24.0944 01.07.2012-01:00:00 24.0672 01.07.2012-02:00:00 24.0805 01.07.2012-03:00:00 24.0476 01.07.2012-04:00:00 24.0728 01.07.2012-05:00:00 24.0330 01.07.2012-06:00:00 24.0434 01.07.2012-07:00:00 24.0134 01.07.2012-08:00:00 24.0246 01.07.2012-09:00:00 23.9966 01.07.2012-10:00:00 23.9932 01.07.2012-11:00:00 23.9631 01.07.2012-12:00:00 23.9792 01.07.2012-13:00:00 23.9415 01.07.2012-14:00:00 23.9457 01.07.2012-15:00:00 23.9191 01.07.2012-16:00:00 23.9149 01.07.2012-17:00:00 23.8933 01.07.2012-18:00:00 23.8891 01.07.2012-19:00:00 23.8688 01.07.2012-20:00:00 23.8563 01.07.2012-21:00:00 23.8255 01.07.2012-22:00:00 23.8102 01.07.2012-23:00:00 23.7899 01.08.2012-00:00:00 23.7808 01.08.2012-01:00:00 23.7522 01.08.2012-02:00:00 23.7347 01.08.2012-03:00:00 23.7131 01.08.2012-04:00:00 23.6970 01.08.2012-05:00:00 23.6781 01.08.2012-06:00:00 23.6656 01.08.2012-07:00:00 23.6362 01.08.2012-08:00:00 23.6153 01.08.2012-09:00:00 23.5783 01.08.2012-10:00:00 23.5643 01.08.2012-11:00:00 23.5231 01.08.2012-12:00:00 23.5049 01.08.2012-13:00:00 23.4728 01.08.2012-14:00:00 23.4470 01.08.2012-15:00:00 23.4092 01.08.2012-16:00:00 23.3904 01.08.2012-17:00:00 23.3527 01.08.2012-18:00:00 23.3233 01.08.2012-19:00:00 23.2940 01.08.2012-20:00:00 23.2605 01.08.2012-21:00:00 23.2158 01.08.2012-22:00:00 23.1969 01.08.2012-23:00:00 23.1641 01.09.2012-00:00:00 23.1431 01.09.2012-01:00:00 23.1012 01.09.2012-02:00:00 23.0607 01.09.2012-03:00:00 23.0279 01.09.2012-04:00:00 22.9964 01.09.2012-05:00:00 22.9615 01.09.2012-06:00:00 22.9203 01.09.2012-07:00:00 22.8931 01.09.2012-08:00:00 22.8623 01.09.2012-09:00:00 22.8295 01.09.2012-10:00:00 22.8002 01.09.2012-11:00:00 22.7638 01.09.2012-12:00:00 22.7289 01.09.2012-13:00:00 22.6779 01.09.2012-14:00:00 22.6542 01.09.2012-15:00:00 22.6179 01.09.2012-16:00:00 22.7003 01.09.2012-17:00:00 23.0265 01.09.2012-18:00:00 23.3904 01.09.2012-19:00:00 23.4728 01.09.2012-20:00:00 23.5154 01.09.2012-21:00:00 23.5182 01.09.2012-22:00:00 23.5343 01.09.2012-23:00:00 23.5231 01.10.2012-00:00:00 23.5392 01.10.2012-01:00:00 23.5119 01.10.2012-02:00:00 23.5259 01.10.2012-03:00:00 23.5140 01.10.2012-04:00:00 23.5280 01.10.2012-05:00:00 23.5042 01.10.2012-06:00:00 23.5196 01.10.2012-07:00:00 23.4896 01.10.2012-08:00:00 23.5021 01.10.2012-09:00:00 23.4672 01.10.2012-10:00:00 23.4742 01.10.2012-11:00:00 23.4483 01.10.2012-12:00:00 23.4560 01.10.2012-13:00:00 23.4302 01.10.2012-14:00:00 23.4386 01.10.2012-15:00:00 23.4064 01.10.2012-16:00:00 23.4218 01.10.2012-17:00:00 23.3918 01.10.2012-18:00:00 23.4050 01.10.2012-19:00:00 23.3736 01.10.2012-20:00:00 23.3813 01.10.2012-21:00:00 23.3499 01.10.2012-22:00:00 23.3499 01.10.2012-23:00:00 23.3128 01.11.2012-00:00:00 23.3289 01.11.2012-01:00:00 23.2996 01.11.2012-02:00:00 23.3107 01.11.2012-03:00:00 23.2772 01.11.2012-04:00:00 23.2912 01.11.2012-05:00:00 23.2556 01.11.2012-06:00:00 23.2674 01.11.2012-07:00:00 23.2402 01.11.2012-08:00:00 23.2395 01.11.2012-09:00:00 23.2109 01.11.2012-10:00:00 23.2165 01.11.2012-11:00:00 23.1997 01.11.2012-12:00:00 23.2018 01.11.2012-13:00:00 23.1808 01.11.2012-14:00:00 23.1787 01.11.2012-15:00:00 23.1571 01.11.2012-16:00:00 23.1599 01.11.2012-17:00:00 23.1382 01.11.2012-18:00:00 23.1354 01.11.2012-19:00:00 23.1026 01.11.2012-20:00:00 23.1061 01.11.2012-21:00:00 23.0726 01.11.2012-22:00:00 23.0621 01.11.2012-23:00:00 23.0390 01.12.2012-00:00:00 23.0279 01.12.2012-01:00:00 23.0097 01.12.2012-02:00:00 23.0069 01.12.2012-03:00:00 22.9839 01.12.2012-04:00:00 22.9818 01.12.2012-05:00:00 22.9629 01.12.2012-06:00:00 22.9566 01.12.2012-07:00:00 22.9315 01.12.2012-08:00:00 22.9238 01.12.2012-09:00:00 22.9021 01.12.2012-10:00:00 22.8966 01.12.2012-11:00:00 22.8707 01.12.2012-12:00:00 22.8588 01.12.2012-13:00:00 22.8288 01.12.2012-14:00:00 22.8197 01.12.2012-15:00:00 22.7911 01.12.2012-16:00:00 22.7848 01.12.2012-17:00:00 22.7499 01.12.2012-18:00:00 22.7429 01.12.2012-19:00:00 22.7129 01.12.2012-20:00:00 22.7059 01.12.2012-21:00:00 22.6758 01.12.2012-22:00:00 22.6647 01.12.2012-23:00:00 22.6346 01.13.2012-00:00:00 22.6109 01.13.2012-01:00:00 22.5746 01.13.2012-02:00:00 22.5571 01.13.2012-03:00:00 22.5201 01.13.2012-04:00:00 22.5040 01.13.2012-05:00:00 22.4593 01.13.2012-06:00:00 22.4509 01.13.2012-07:00:00 22.4153 01.13.2012-08:00:00 22.3978 01.13.2012-09:00:00 22.3692 01.13.2012-10:00:00 22.3336 01.13.2012-11:00:00 22.3022 01.13.2012-12:00:00 22.2826 01.13.2012-13:00:00 22.2414 01.13.2012-14:00:00 22.2218 01.13.2012-15:00:00 22.1827 01.13.2012-16:00:00 22.1639 01.13.2012-17:00:00 22.1115 01.13.2012-18:00:00 22.0828 01.13.2012-19:00:00 22.0423 01.13.2012-20:00:00 22.0165 01.13.2012-21:00:00 21.9697 01.13.2012-22:00:00 21.9494 01.13.2012-23:00:00 21.9131 01.14.2012-00:00:00 21.8901 01.14.2012-01:00:00 21.8544 01.14.2012-02:00:00 21.8293 01.14.2012-03:00:00 21.7944 01.14.2012-04:00:00 21.7678 01.14.2012-05:00:00 21.7287 01.14.2012-06:00:00 21.7036 01.14.2012-07:00:00 21.6707 01.14.2012-08:00:00 21.6386 01.14.2012-09:00:00 21.5967 01.14.2012-10:00:00 21.5716 01.14.2012-11:00:00 21.5457 01.14.2012-12:00:00 21.5157 01.14.2012-13:00:00 21.4752 01.14.2012-14:00:00 21.4514 01.14.2012-15:00:00 21.4158 01.14.2012-16:00:00 21.4018 01.14.2012-17:00:00 21.3641 01.14.2012-18:00:00 21.3411 01.14.2012-19:00:00 21.3117 01.14.2012-20:00:00 21.2964 01.14.2012-21:00:00 21.2531 01.14.2012-22:00:00 21.2321 01.14.2012-23:00:00 21.1818 01.15.2012-00:00:00 21.1609 01.15.2012-01:00:00 21.1120 01.15.2012-02:00:00 21.0882 01.15.2012-03:00:00 21.0547 01.15.2012-04:00:00 21.0247 01.15.2012-05:00:00 20.9855 01.15.2012-06:00:00 20.9667 01.15.2012-07:00:00 20.9290 01.15.2012-08:00:00 20.9045 01.15.2012-09:00:00 20.8598 01.15.2012-10:00:00 20.8333 01.15.2012-11:00:00 20.7970 01.15.2012-12:00:00 20.7802 01.15.2012-13:00:00 20.7432 01.15.2012-14:00:00 20.7166 01.15.2012-15:00:00 20.6803 01.15.2012-16:00:00 20.6601 01.15.2012-17:00:00 20.6230 01.15.2012-18:00:00 20.5965 01.15.2012-19:00:00 20.5623 01.15.2012-20:00:00 20.5413 01.15.2012-21:00:00 20.5050 01.15.2012-22:00:00 20.4805 01.15.2012-23:00:00 20.4351 01.16.2012-00:00:00 20.4114 01.16.2012-01:00:00 20.3737 01.16.2012-02:00:00 20.3443 01.16.2012-03:00:00 20.3073 01.16.2012-04:00:00 20.2766 01.16.2012-05:00:00 20.2340 01.16.2012-06:00:00 20.2123 01.16.2012-07:00:00 20.1746 01.16.2012-08:00:00 20.1509 01.16.2012-09:00:00 20.1166 01.16.2012-10:00:00 20.0880 01.16.2012-11:00:00 20.0622 01.16.2012-12:00:00 20.0447 01.16.2012-13:00:00 20.0133 01.16.2012-14:00:00 19.9867 01.16.2012-15:00:00 19.9532 01.16.2012-16:00:00 19.9329 01.16.2012-17:00:00 19.8959 01.16.2012-18:00:00 19.8729 01.16.2012-19:00:00 19.8435 01.16.2012-20:00:00 19.8233 01.16.2012-21:00:00 19.7863 01.16.2012-22:00:00 19.7625 01.16.2012-23:00:00 19.7241 01.17.2012-00:00:00 19.7073 01.17.2012-01:00:00 19.6696 01.17.2012-02:00:00 19.6473 01.17.2012-03:00:00 19.6089 01.17.2012-04:00:00 19.5963 01.17.2012-05:00:00 19.5530 01.17.2012-06:00:00 19.5404 01.17.2012-07:00:00 19.4999 01.17.2012-08:00:00 19.4852 01.17.2012-09:00:00 19.4475 01.17.2012-10:00:00 19.4293 01.17.2012-11:00:00 19.3930 01.17.2012-12:00:00 19.3784 01.17.2012-13:00:00 19.3344 01.17.2012-14:00:00 19.3176 01.17.2012-15:00:00 19.2785 01.17.2012-16:00:00 19.2680 01.17.2012-17:00:00 19.2352 01.17.2012-18:00:00 19.2114 01.17.2012-19:00:00 19.1821 01.17.2012-20:00:00 19.1625 01.17.2012-21:00:00 19.1367 01.17.2012-22:00:00 19.1185 01.17.2012-23:00:00 19.0997 01.18.2012-00:00:00 19.0899 01.18.2012-01:00:00 19.0724 01.18.2012-02:00:00 19.0480 01.18.2012-03:00:00 19.0256 01.18.2012-04:00:00 18.9977 01.18.2012-05:00:00 18.9719 01.18.2012-06:00:00 18.9446 01.18.2012-07:00:00 18.9223 01.18.2012-08:00:00 18.8943 01.18.2012-09:00:00 18.8762 01.18.2012-10:00:00 18.8524 01.18.2012-11:00:00 18.8259 01.18.2012-12:00:00 18.8049 01.18.2012-13:00:00 18.7819 01.18.2012-14:00:00 18.7518 01.18.2012-15:00:00 18.7281 01.18.2012-16:00:00 18.7001 01.18.2012-17:00:00 18.6792 01.18.2012-18:00:00 18.6513 01.18.2012-19:00:00 18.6205 01.18.2012-20:00:00 18.5982 01.18.2012-21:00:00 18.5681 01.18.2012-22:00:00 18.5465 01.18.2012-23:00:00 18.5248 01.19.2012-00:00:00 18.5095 01.19.2012-01:00:00 18.4871 01.19.2012-02:00:00 18.4648 01.19.2012-03:00:00 18.4389 01.19.2012-04:00:00 18.4201 01.19.2012-05:00:00 18.3900 01.19.2012-06:00:00 18.3698 01.19.2012-07:00:00 18.3397 01.19.2012-08:00:00 18.3216 01.19.2012-09:00:00 18.2943 01.19.2012-10:00:00 18.2783 01.19.2012-11:00:00 18.2531 01.19.2012-12:00:00 18.2433 01.19.2012-13:00:00 18.2147 01.19.2012-14:00:00 18.1896 01.19.2012-15:00:00 18.1609 01.19.2012-16:00:00 18.1470 01.19.2012-17:00:00 18.1253 01.19.2012-18:00:00 18.1099 01.19.2012-19:00:00 18.0841 01.19.2012-20:00:00 18.0624 01.19.2012-21:00:00 18.0485 01.19.2012-22:00:00 18.0694 01.19.2012-23:00:00 18.0722 01.20.2012-00:00:00 18.0911 01.20.2012-01:00:00 18.0820 01.20.2012-02:00:00 18.0813 01.20.2012-03:00:00 18.0603 01.20.2012-04:00:00 18.0429 01.20.2012-05:00:00 18.0303 01.20.2012-06:00:00 18.0149 01.20.2012-07:00:00 17.9821 01.20.2012-08:00:00 17.9737 01.20.2012-09:00:00 17.9535 01.20.2012-10:00:00 17.9444 01.20.2012-11:00:00 17.9234 01.20.2012-12:00:00 17.9088 01.20.2012-13:00:00 17.8927 01.20.2012-14:00:00 17.8948 01.20.2012-15:00:00 17.8850 01.20.2012-16:00:00 17.8725 01.20.2012-17:00:00 17.8676 01.20.2012-18:00:00 17.8794 01.20.2012-19:00:00 17.9200 01.20.2012-20:00:00 18.0282 01.20.2012-21:00:00 18.1379 01.20.2012-22:00:00 18.3300 01.20.2012-23:00:00 18.5360 01.21.2012-00:00:00 18.7490 01.21.2012-01:00:00 18.8831 01.21.2012-02:00:00 19.0305 01.21.2012-03:00:00 19.2331 01.21.2012-04:00:00 19.4049 01.21.2012-05:00:00 19.5886 01.21.2012-06:00:00 19.7234 01.21.2012-07:00:00 19.7814 01.21.2012-08:00:00 19.8903 01.21.2012-09:00:00 20.0426 01.21.2012-10:00:00 20.2270 01.21.2012-11:00:00 20.4121 01.21.2012-12:00:00 20.6691 01.21.2012-13:00:00 20.9779 01.21.2012-14:00:00 21.1748 01.21.2012-15:00:00 21.2698 01.21.2012-16:00:00 21.3243 01.21.2012-17:00:00 21.3383 01.21.2012-18:00:00 21.3613 01.21.2012-19:00:00 21.3676 01.21.2012-20:00:00 21.3886 01.21.2012-21:00:00 21.3914 01.21.2012-22:00:00 21.4081 01.21.2012-23:00:00 21.4095 01.22.2012-00:00:00 21.4284 01.22.2012-01:00:00 21.4249 01.22.2012-02:00:00 21.4361 01.22.2012-03:00:00 21.4361 01.22.2012-04:00:00 21.4402 01.22.2012-05:00:00 21.4368 01.22.2012-06:00:00 21.4368 01.22.2012-07:00:00 21.4319 01.22.2012-08:00:00 21.4340 01.22.2012-09:00:00 21.4305 01.22.2012-10:00:00 21.4312 01.22.2012-11:00:00 21.4242 01.22.2012-12:00:00 21.4242 01.22.2012-13:00:00 21.4228 01.22.2012-14:00:00 21.4186 01.22.2012-15:00:00 21.4081 01.22.2012-16:00:00 21.4088 01.22.2012-17:00:00 21.4025 01.22.2012-18:00:00 21.4004 01.22.2012-19:00:00 21.3934 01.22.2012-20:00:00 21.3921 01.22.2012-21:00:00 21.4004 01.22.2012-22:00:00 21.3969 01.22.2012-23:00:00 21.4074 01.23.2012-00:00:00 21.4060 01.23.2012-01:00:00 21.4123 01.23.2012-02:00:00 21.4144 01.23.2012-03:00:00 21.4151 01.23.2012-04:00:00 21.4298 01.23.2012-05:00:00 21.4326 01.23.2012-06:00:00 21.4298 01.23.2012-07:00:00 21.4340 01.23.2012-08:00:00 21.4298 01.23.2012-09:00:00 21.4193 01.23.2012-10:00:00 21.4228 01.23.2012-11:00:00 21.4088 01.23.2012-12:00:00 21.4102 01.23.2012-13:00:00 21.4018 01.23.2012-14:00:00 21.4081 01.23.2012-15:00:00 21.3886 01.23.2012-16:00:00 21.3830 01.23.2012-17:00:00 21.3697 01.23.2012-18:00:00 21.3606 01.23.2012-19:00:00 21.3418 01.23.2012-20:00:00 21.3411 01.23.2012-21:00:00 21.3215 01.23.2012-22:00:00 21.3278 01.23.2012-23:00:00 21.3033 01.24.2012-00:00:00 21.3013 01.24.2012-01:00:00 21.2873 01.24.2012-02:00:00 21.2873 01.24.2012-03:00:00 21.2670 01.24.2012-04:00:00 21.2656 01.24.2012-05:00:00 21.2419 01.24.2012-06:00:00 21.2454 01.24.2012-07:00:00 21.2077 01.24.2012-08:00:00 21.2000 01.24.2012-09:00:00 21.1783 01.24.2012-10:00:00 21.1748 01.24.2012-11:00:00 21.1581 01.24.2012-12:00:00 21.1490 01.24.2012-13:00:00 21.1287 01.24.2012-14:00:00 21.1106 01.24.2012-15:00:00 21.0882 01.24.2012-16:00:00 21.0875 01.24.2012-17:00:00 21.0749 01.24.2012-18:00:00 21.0749 01.24.2012-19:00:00 21.0742 01.24.2012-20:00:00 21.1217 01.24.2012-21:00:00 21.1944 01.24.2012-22:00:00 21.3767 01.24.2012-23:00:00 21.6149 01.25.2012-00:00:00 21.9271 01.25.2012-01:00:00 22.2931 01.25.2012-02:00:00 22.7150 01.25.2012-03:00:00 23.1829 01.25.2012-04:00:00 23.5126 01.25.2012-05:00:00 23.7843 01.25.2012-06:00:00 24.0022 01.25.2012-07:00:00 24.1608 01.25.2012-08:00:00 24.2153 01.25.2012-09:00:00 24.3047 01.25.2012-10:00:00 24.4660 01.25.2012-11:00:00 24.5694 01.25.2012-12:00:00 24.6246 01.25.2012-13:00:00 24.6742 01.25.2012-14:00:00 24.6993 01.25.2012-15:00:00 24.7286 01.25.2012-16:00:00 24.7531 01.25.2012-17:00:00 24.7713 01.25.2012-18:00:00 24.7894 01.25.2012-19:00:00 24.8097 01.25.2012-20:00:00 24.8544 01.25.2012-21:00:00 24.8872 01.25.2012-22:00:00 24.9277 01.25.2012-23:00:00 24.9403 01.26.2012-00:00:00 24.9668 01.26.2012-01:00:00 24.9654 01.26.2012-02:00:00 24.9920 01.26.2012-03:00:00 24.9878 01.26.2012-04:00:00 25.0108 01.26.2012-05:00:00 25.0059 01.26.2012-06:00:00 25.0304 01.26.2012-07:00:00 25.0192 01.26.2012-08:00:00 25.0332 01.26.2012-09:00:00 25.0122 01.26.2012-10:00:00 25.0290 01.26.2012-11:00:00 25.0129 01.26.2012-12:00:00 25.0269 01.26.2012-13:00:00 25.0171 01.26.2012-14:00:00 25.0388 01.26.2012-15:00:00 25.0339 01.26.2012-16:00:00 25.0604 01.26.2012-17:00:00 25.0499 01.26.2012-18:00:00 25.0527 01.26.2012-19:00:00 25.0339 01.26.2012-20:00:00 25.0381 01.26.2012-21:00:00 25.0311 01.26.2012-22:00:00 25.0311 01.26.2012-23:00:00 25.0297 01.27.2012-00:00:00 25.0269 01.27.2012-01:00:00 25.0129 01.27.2012-02:00:00 25.0094 01.27.2012-03:00:00 25.0010 01.27.2012-04:00:00 24.9955 01.27.2012-05:00:00 24.9955 01.27.2012-06:00:00 24.9745 01.27.2012-07:00:00 24.9724 01.27.2012-08:00:00 24.9668 01.27.2012-09:00:00 24.9626 01.27.2012-10:00:00 24.9452 01.27.2012-11:00:00 24.9354 01.27.2012-12:00:00 24.9186 01.27.2012-13:00:00 24.9102 01.27.2012-14:00:00 24.8900 01.27.2012-15:00:00 24.8823 01.27.2012-16:00:00 24.8718 01.27.2012-17:00:00 24.8711 01.27.2012-18:00:00 24.8551 01.27.2012-19:00:00 24.8467 01.27.2012-20:00:00 24.8320 01.27.2012-21:00:00 24.8264 01.27.2012-22:00:00 24.8090 01.27.2012-23:00:00 24.7908 01.28.2012-00:00:00 24.7726 01.28.2012-01:00:00 24.7650 01.28.2012-02:00:00 24.7447 01.28.2012-03:00:00 24.7328 01.28.2012-04:00:00 24.7119 01.28.2012-05:00:00 24.6965 01.28.2012-06:00:00 24.6728 01.28.2012-07:00:00 24.6637 01.28.2012-08:00:00 24.6441 01.28.2012-09:00:00 24.6357 01.28.2012-10:00:00 24.6029 01.28.2012-11:00:00 24.5903 01.28.2012-12:00:00 24.5617 01.28.2012-13:00:00 24.5449 01.28.2012-14:00:00 24.5163 01.28.2012-15:00:00 24.5009 01.28.2012-16:00:00 24.4646 01.28.2012-17:00:00 24.4451 01.28.2012-18:00:00 24.4101 01.28.2012-19:00:00 24.3983 01.28.2012-20:00:00 24.3829 01.28.2012-21:00:00 24.3689 01.28.2012-22:00:00 24.3599 01.28.2012-23:00:00 24.3626 01.29.2012-00:00:00 24.3682 01.29.2012-01:00:00 24.3990 01.29.2012-02:00:00 24.4527 01.29.2012-03:00:00 24.4891 01.29.2012-04:00:00 24.5149 01.29.2012-05:00:00 24.5449 01.29.2012-06:00:00 24.5645 01.29.2012-07:00:00 24.6015 01.29.2012-08:00:00 24.6260 01.29.2012-09:00:00 24.6651 01.29.2012-10:00:00 24.7049 01.29.2012-11:00:00 24.7279 01.29.2012-12:00:00 24.7692 01.29.2012-13:00:00 24.8208 01.29.2012-14:00:00 24.8816 01.29.2012-15:00:00 24.9857 01.29.2012-16:00:00 25.1296 01.29.2012-17:00:00 25.2693 01.29.2012-18:00:00 25.3712 01.29.2012-19:00:00 25.4432 01.29.2012-20:00:00 25.4984 01.29.2012-21:00:00 25.5382 01.29.2012-22:00:00 25.5633 01.29.2012-23:00:00 25.6311 01.30.2012-00:00:00 25.7065 01.30.2012-01:00:00 25.7750 01.30.2012-02:00:00 25.8665 01.30.2012-03:00:00 25.9391 01.30.2012-04:00:00 26.0110 01.30.2012-05:00:00 26.0921 01.30.2012-06:00:00 26.1605 01.30.2012-07:00:00 26.2569 01.30.2012-08:00:00 26.3274 01.30.2012-09:00:00 26.3931 01.30.2012-10:00:00 26.4238 01.30.2012-11:00:00 26.4664 01.30.2012-12:00:00 26.4755 01.30.2012-13:00:00 26.5265 01.30.2012-14:00:00 26.5307 01.30.2012-15:00:00 26.5684 01.30.2012-16:00:00 26.5579 01.30.2012-17:00:00 26.5859 01.30.2012-18:00:00 26.5852 01.30.2012-19:00:00 26.6138 01.30.2012-20:00:00 26.6019 01.30.2012-21:00:00 26.6250 01.30.2012-22:00:00 26.6019 01.30.2012-23:00:00 26.6376 01.31.2012-00:00:00 26.6103 01.31.2012-01:00:00 26.6362 01.31.2012-02:00:00 26.6026 01.31.2012-03:00:00 26.6250 01.31.2012-04:00:00 26.5929 01.31.2012-05:00:00 26.6131 01.31.2012-06:00:00 26.5733 01.31.2012-07:00:00 26.5977 01.31.2012-08:00:00 26.5698 01.31.2012-09:00:00 26.6012 01.31.2012-10:00:00 26.5782 01.31.2012-11:00:00 26.6138 01.31.2012-12:00:00 26.5873 01.31.2012-13:00:00 26.5998 01.31.2012-14:00:00 26.5754 01.31.2012-15:00:00 26.5831 01.31.2012-16:00:00 26.5607 01.31.2012-17:00:00 26.5600 01.31.2012-18:00:00 26.5300 01.31.2012-19:00:00 26.5440 01.31.2012-20:00:00 26.5279 01.31.2012-21:00:00 26.5405 01.31.2012-22:00:00 26.5167 01.31.2012-23:00:00 26.5146 02.01.2012-00:00:00 26.4923 02.01.2012-01:00:00 26.4895 02.01.2012-02:00:00 26.4692 02.01.2012-03:00:00 26.4588 02.01.2012-04:00:00 26.4518 02.01.2012-05:00:00 26.4252 02.01.2012-06:00:00 26.4189 02.01.2012-07:00:00 26.3910 02.01.2012-08:00:00 26.3875 02.01.2012-09:00:00 26.3680 02.01.2012-10:00:00 26.3603 02.01.2012-11:00:00 26.3491 02.01.2012-12:00:00 26.3386 02.01.2012-13:00:00 26.3198 02.01.2012-14:00:00 26.3205 02.01.2012-15:00:00 26.3170 02.01.2012-16:00:00 26.3163 02.01.2012-17:00:00 26.3121 02.01.2012-18:00:00 26.3219 02.01.2012-19:00:00 26.3198 02.01.2012-20:00:00 26.3288 02.01.2012-21:00:00 26.3267 02.01.2012-22:00:00 26.3219 02.01.2012-23:00:00 26.3114 02.02.2012-00:00:00 26.3086 02.02.2012-01:00:00 26.2702 02.02.2012-02:00:00 26.2618 02.02.2012-03:00:00 26.2290 02.02.2012-04:00:00 26.2101 02.02.2012-05:00:00 26.1829 02.02.2012-06:00:00 26.1766 02.02.2012-07:00:00 26.1375 02.02.2012-08:00:00 26.1263 02.02.2012-09:00:00 26.0851 02.02.2012-10:00:00 26.0662 02.02.2012-11:00:00 26.0348 02.02.2012-12:00:00 26.0124 02.02.2012-13:00:00 25.9684 02.02.2012-14:00:00 25.9503 02.02.2012-15:00:00 25.9091 02.02.2012-16:00:00 25.8860 02.02.2012-17:00:00 25.8532 02.02.2012-18:00:00 25.8266 02.02.2012-19:00:00 25.7875 02.02.2012-20:00:00 25.7673 02.02.2012-21:00:00 25.7289 02.02.2012-22:00:00 25.7044 02.02.2012-23:00:00 25.6883 02.03.2012-00:00:00 25.6569 02.03.2012-01:00:00 25.6192 02.03.2012-02:00:00 25.5920 02.03.2012-03:00:00 25.5731 02.03.2012-04:00:00 25.5389 02.03.2012-05:00:00 25.5172 02.03.2012-06:00:00 25.4837 02.03.2012-07:00:00 25.4397 02.03.2012-08:00:00 25.4083 02.03.2012-09:00:00 25.3719 02.03.2012-10:00:00 25.3398 02.03.2012-11:00:00 25.2986 02.03.2012-12:00:00 25.2769 02.03.2012-13:00:00 25.2385 02.03.2012-14:00:00 25.2092 02.03.2012-15:00:00 25.1701 02.03.2012-16:00:00 25.1477 02.03.2012-17:00:00 25.1051 02.03.2012-18:00:00 25.0863 02.03.2012-19:00:00 25.0437 02.03.2012-20:00:00 25.0129 02.03.2012-21:00:00 24.9794 02.03.2012-22:00:00 24.9438 02.03.2012-23:00:00 24.9179 02.04.2012-00:00:00 24.8907 02.04.2012-01:00:00 24.8551 02.04.2012-02:00:00 24.8243 02.04.2012-03:00:00 24.7866 02.04.2012-04:00:00 24.7601 02.04.2012-05:00:00 24.7300 02.04.2012-06:00:00 24.7056 02.04.2012-07:00:00 24.6679 02.04.2012-08:00:00 24.6427 02.04.2012-09:00:00 24.6029 02.04.2012-10:00:00 24.5841 02.04.2012-11:00:00 24.5463 02.04.2012-12:00:00 24.5177 02.04.2012-13:00:00 24.4716 02.04.2012-14:00:00 24.4493 02.04.2012-15:00:00 24.4032 02.04.2012-16:00:00 24.3780 02.04.2012-17:00:00 24.3417 02.04.2012-18:00:00 24.2991 02.04.2012-19:00:00 24.2600 02.04.2012-20:00:00 24.2397 02.04.2012-21:00:00 24.2076 02.04.2012-22:00:00 24.1789 02.04.2012-23:00:00 24.1447 02.05.2012-00:00:00 24.1238 02.05.2012-01:00:00 24.0847 02.05.2012-02:00:00 24.0707 02.05.2012-03:00:00 24.0365 02.05.2012-04:00:00 24.0190 02.05.2012-05:00:00 23.9680 02.05.2012-06:00:00 23.9533 02.05.2012-07:00:00 23.8996 02.05.2012-08:00:00 23.8863 02.05.2012-09:00:00 23.8402 02.05.2012-10:00:00 23.8185 02.05.2012-11:00:00 23.7731 02.05.2012-12:00:00 23.7536 02.05.2012-13:00:00 23.7110 02.05.2012-14:00:00 23.6914 02.05.2012-15:00:00 23.6439 02.05.2012-16:00:00 23.6160 02.05.2012-17:00:00 23.5748 02.05.2012-18:00:00 23.5357 02.05.2012-19:00:00 23.4798 02.05.2012-20:00:00 23.4518 02.05.2012-21:00:00 23.3932 02.05.2012-22:00:00 23.3708 02.05.2012-23:00:00 23.3219 02.06.2012-00:00:00 23.3121 02.06.2012-01:00:00 23.2660 02.06.2012-02:00:00 23.2486 02.06.2012-03:00:00 23.2081 02.06.2012-04:00:00 23.1976 02.06.2012-05:00:00 23.1641 02.06.2012-06:00:00 23.1487 02.06.2012-07:00:00 23.1047 02.06.2012-08:00:00 23.0914 02.06.2012-09:00:00 23.0411 02.06.2012-10:00:00 23.0174 02.06.2012-11:00:00 22.9734 02.06.2012-12:00:00 22.9552 02.06.2012-13:00:00 22.9014 02.06.2012-14:00:00 22.8910 02.06.2012-15:00:00 22.8274 02.06.2012-16:00:00 22.8113 02.06.2012-17:00:00 22.7611 02.06.2012-18:00:00 22.7373 02.06.2012-19:00:00 22.6807 02.06.2012-20:00:00 22.6591 02.06.2012-21:00:00 22.6081 02.06.2012-22:00:00 22.5976 02.06.2012-23:00:00 22.5543 02.07.2012-00:00:00 22.5459 02.07.2012-01:00:00 22.5068 02.07.2012-02:00:00 22.5068 02.07.2012-03:00:00 22.4628 02.07.2012-04:00:00 22.4467 02.07.2012-05:00:00 22.3985 02.07.2012-06:00:00 22.3783 02.07.2012-07:00:00 22.3238 02.07.2012-08:00:00 22.2980 02.07.2012-09:00:00 22.2561 02.07.2012-10:00:00 22.2414 02.07.2012-11:00:00 22.1960 02.07.2012-12:00:00 22.1681 02.07.2012-13:00:00 22.1136 02.07.2012-14:00:00 22.1017 02.07.2012-15:00:00 22.0563 02.07.2012-16:00:00 22.0346 02.07.2012-17:00:00 21.9823 02.07.2012-18:00:00 21.9592 02.07.2012-19:00:00 21.9026 02.07.2012-20:00:00 21.8810 02.07.2012-21:00:00 21.8293 02.07.2012-22:00:00 21.8090 02.07.2012-23:00:00 21.7755 02.08.2012-00:00:00 21.7664 02.08.2012-01:00:00 21.7245 02.08.2012-02:00:00 21.7189 02.08.2012-03:00:00 21.6861 02.08.2012-04:00:00 21.6728 02.08.2012-05:00:00 21.6330 02.08.2012-06:00:00 21.6093 02.08.2012-07:00:00 21.5688 02.08.2012-08:00:00 21.5576 02.08.2012-09:00:00 21.5150 02.08.2012-10:00:00 21.5010 02.08.2012-11:00:00 21.4605 02.08.2012-12:00:00 21.4479 02.08.2012-13:00:00 21.4088 02.08.2012-14:00:00 21.3955 02.08.2012-15:00:00 21.3578 02.08.2012-16:00:00 21.3480 02.08.2012-17:00:00 21.3013 02.08.2012-18:00:00 21.2810 02.08.2012-19:00:00 21.2272 02.08.2012-20:00:00 21.2265 02.08.2012-21:00:00 21.3243 02.08.2012-22:00:00 21.6170 02.08.2012-23:00:00 21.9403 02.09.2012-00:00:00 22.0912 02.09.2012-01:00:00 22.1415 02.09.2012-02:00:00 22.1862 02.09.2012-03:00:00 22.1799 02.09.2012-04:00:00 22.1918 02.09.2012-05:00:00 22.1674 02.09.2012-06:00:00 22.1639 02.09.2012-07:00:00 22.1394 02.09.2012-08:00:00 22.1548 02.09.2012-09:00:00 22.1820 02.09.2012-10:00:00 22.3147 02.09.2012-11:00:00 22.3594 02.09.2012-12:00:00 22.5389 02.09.2012-13:00:00 22.7338 02.09.2012-14:00:00 22.9957 02.09.2012-15:00:00 23.1473 02.09.2012-16:00:00 23.2465 02.09.2012-17:00:00 23.2779 02.09.2012-18:00:00 23.3541 02.09.2012-19:00:00 23.3785 02.09.2012-20:00:00 23.4295 02.09.2012-21:00:00 23.4421 02.09.2012-22:00:00 23.4812 02.09.2012-23:00:00 23.4854 02.10.2012-00:00:00 23.5238 02.10.2012-01:00:00 23.5580 02.10.2012-02:00:00 23.6907 02.10.2012-03:00:00 23.8053 02.10.2012-04:00:00 23.9408 02.10.2012-05:00:00 24.0309 02.10.2012-06:00:00 24.1510 02.10.2012-07:00:00 24.2167 02.10.2012-08:00:00 24.2879 02.10.2012-09:00:00 24.3096 02.10.2012-10:00:00 24.3668 02.10.2012-11:00:00 24.3836 02.10.2012-12:00:00 24.4451 02.10.2012-13:00:00 24.5477 02.10.2012-14:00:00 24.7105 02.10.2012-15:00:00 24.7803 02.10.2012-16:00:00 24.8627 02.10.2012-17:00:00 24.8998 02.10.2012-18:00:00 24.9473 02.10.2012-19:00:00 24.9529 02.10.2012-20:00:00 24.9983 02.10.2012-21:00:00 25.0087 02.10.2012-22:00:00 25.0492 02.10.2012-23:00:00 25.0583 02.11.2012-00:00:00 25.0856 02.11.2012-01:00:00 25.0932 02.11.2012-02:00:00 25.1261 02.11.2012-03:00:00 25.1128 02.11.2012-04:00:00 25.1414 02.11.2012-05:00:00 25.1359 02.11.2012-06:00:00 25.1638 02.11.2012-07:00:00 25.1505 02.11.2012-08:00:00 25.1847 02.11.2012-09:00:00 25.1638 02.11.2012-10:00:00 25.1889 02.11.2012-11:00:00 25.1680 02.11.2012-12:00:00 25.1889 02.11.2012-13:00:00 25.1666 02.11.2012-14:00:00 25.1938 02.11.2012-15:00:00 25.1722 02.11.2012-16:00:00 25.1952 02.11.2012-17:00:00 25.1792 02.11.2012-18:00:00 25.2001 02.11.2012-19:00:00 25.1826 02.11.2012-20:00:00 25.2120 02.11.2012-21:00:00 25.1861 02.11.2012-22:00:00 25.2036 02.11.2012-23:00:00 25.1715 02.12.2012-00:00:00 25.1966 02.12.2012-01:00:00 25.1617 02.12.2012-02:00:00 25.1973 02.12.2012-03:00:00 25.1645 02.12.2012-04:00:00 25.1952 02.12.2012-05:00:00 25.1589 02.12.2012-06:00:00 25.1861 02.12.2012-07:00:00 25.1435 02.12.2012-08:00:00 25.1708 02.12.2012-09:00:00 25.1261 02.12.2012-10:00:00 25.1442 02.12.2012-11:00:00 25.1163 02.12.2012-12:00:00 25.1345 02.12.2012-13:00:00 25.1107 02.12.2012-14:00:00 25.1219 02.12.2012-15:00:00 25.0932 02.12.2012-16:00:00 25.1121 02.12.2012-17:00:00 25.0870 02.12.2012-18:00:00 25.0905 02.12.2012-19:00:00 25.0702 02.12.2012-20:00:00 25.0737 02.12.2012-21:00:00 25.0527 02.12.2012-22:00:00 25.0506 02.12.2012-23:00:00 25.0276 02.13.2012-00:00:00 25.0276 02.13.2012-01:00:00 25.0129 02.13.2012-02:00:00 25.0122 02.13.2012-03:00:00 24.9920 02.13.2012-04:00:00 24.9990 02.13.2012-05:00:00 24.9724 02.13.2012-06:00:00 24.9794 02.13.2012-07:00:00 24.9501 02.13.2012-08:00:00 24.9424 02.13.2012-09:00:00 24.9158 02.13.2012-10:00:00 24.9179 02.13.2012-11:00:00 24.8886 02.13.2012-12:00:00 24.8893 02.13.2012-13:00:00 24.8579 02.13.2012-14:00:00 24.8572 02.13.2012-15:00:00 24.8313 02.13.2012-16:00:00 24.8222 02.13.2012-17:00:00 24.7852 02.13.2012-18:00:00 24.7838 02.13.2012-19:00:00 24.7496 02.13.2012-20:00:00 24.7433 02.13.2012-21:00:00 24.7112 02.13.2012-22:00:00 24.7070 02.13.2012-23:00:00 24.6728 02.14.2012-00:00:00 24.6714 02.14.2012-01:00:00 24.6385 02.14.2012-02:00:00 24.6316 02.14.2012-03:00:00 24.5889 02.14.2012-04:00:00 24.5862 02.14.2012-05:00:00 24.5519 02.14.2012-06:00:00 24.5429 02.14.2012-07:00:00 24.4968 02.14.2012-08:00:00 24.4905 02.14.2012-09:00:00 24.4541 02.14.2012-10:00:00 24.4416 02.14.2012-11:00:00 24.3997 02.14.2012-12:00:00 24.3864 02.14.2012-13:00:00 24.3368 02.14.2012-14:00:00 24.3242 02.14.2012-15:00:00 24.2781 02.14.2012-16:00:00 24.2614 02.14.2012-17:00:00 24.2236 02.14.2012-18:00:00 24.2139 02.14.2012-19:00:00 24.1636 02.14.2012-20:00:00 24.1538 02.14.2012-21:00:00 24.0986 02.14.2012-22:00:00 24.0868 02.14.2012-23:00:00 24.0407 02.15.2012-00:00:00 24.0309 02.15.2012-01:00:00 23.9750 02.15.2012-02:00:00 23.9764 02.15.2012-03:00:00 23.9254 02.15.2012-04:00:00 23.9024 02.15.2012-05:00:00 23.8611 02.15.2012-06:00:00 23.8542 02.15.2012-07:00:00 23.8088 02.15.2012-08:00:00 23.7941 02.15.2012-09:00:00 23.7417 02.15.2012-10:00:00 23.7235 02.15.2012-11:00:00 23.6837 02.15.2012-12:00:00 23.6677 02.15.2012-13:00:00 23.6265 02.15.2012-14:00:00 23.6139 02.15.2012-15:00:00 23.5657 02.15.2012-16:00:00 23.5566 02.15.2012-17:00:00 23.5140 02.15.2012-18:00:00 23.4986 02.15.2012-19:00:00 23.4358 02.15.2012-20:00:00 23.4267 02.15.2012-21:00:00 23.3701 02.15.2012-22:00:00 23.3450 02.15.2012-23:00:00 23.3010 02.16.2012-00:00:00 23.2877 02.16.2012-01:00:00 23.2402 02.16.2012-02:00:00 23.2283 02.16.2012-03:00:00 23.1641 02.16.2012-04:00:00 23.1508 02.16.2012-05:00:00 23.1096 02.16.2012-06:00:00 23.0844 02.16.2012-07:00:00 23.0411 02.16.2012-08:00:00 23.0328 02.16.2012-09:00:00 22.9762 02.16.2012-10:00:00 22.9510 02.16.2012-11:00:00 22.9028 02.16.2012-12:00:00 22.8903 02.16.2012-13:00:00 22.8393 02.16.2012-14:00:00 22.8267 02.16.2012-15:00:00 22.7757 02.16.2012-16:00:00 22.7513 02.16.2012-17:00:00 22.7087 02.16.2012-18:00:00 22.6954 02.16.2012-19:00:00 22.6402 02.16.2012-20:00:00 22.6228 02.16.2012-21:00:00 22.5732 02.16.2012-22:00:00 22.5578 02.16.2012-23:00:00 22.5271 02.17.2012-00:00:00 22.5320 02.17.2012-01:00:00 22.4845 02.17.2012-02:00:00 22.4824 02.17.2012-03:00:00 22.4391 02.17.2012-04:00:00 22.4370 02.17.2012-05:00:00 22.4013 02.17.2012-06:00:00 22.4132 02.17.2012-07:00:00 22.4097 02.17.2012-08:00:00 22.4363 02.17.2012-09:00:00 22.4349 02.17.2012-10:00:00 22.4817 02.17.2012-11:00:00 22.4733 02.17.2012-12:00:00 22.4914 02.17.2012-13:00:00 22.4642 02.17.2012-14:00:00 22.4754 02.17.2012-15:00:00 22.4363 02.17.2012-16:00:00 22.4272 02.17.2012-17:00:00 22.3839 02.17.2012-18:00:00 22.3811 02.17.2012-19:00:00 22.3350 02.17.2012-20:00:00 22.3643 02.17.2012-21:00:00 22.5375 02.17.2012-22:00:00 22.7680 02.17.2012-23:00:00 22.8463 02.18.2012-00:00:00 22.9245 02.18.2012-01:00:00 22.9510 02.18.2012-02:00:00 23.0146 02.18.2012-03:00:00 23.0083 02.18.2012-04:00:00 23.0656 02.18.2012-05:00:00 23.0719 02.18.2012-06:00:00 23.1208 02.18.2012-07:00:00 23.1173 02.18.2012-08:00:00 23.1368 02.18.2012-09:00:00 23.1187 02.18.2012-10:00:00 23.1326 02.18.2012-11:00:00 23.1096 02.18.2012-12:00:00 23.1026 02.18.2012-13:00:00 23.0803 02.18.2012-14:00:00 23.0935 02.18.2012-15:00:00 23.0642 02.18.2012-16:00:00 23.0761 02.18.2012-17:00:00 23.0488 02.18.2012-18:00:00 23.0593 02.18.2012-19:00:00 23.0397 02.18.2012-20:00:00 23.0572 02.18.2012-21:00:00 23.0390 02.18.2012-22:00:00 23.0544 02.18.2012-23:00:00 23.0307 02.19.2012-00:00:00 23.0460 02.19.2012-01:00:00 23.0223 02.19.2012-02:00:00 23.0356 02.19.2012-03:00:00 22.9985 02.19.2012-04:00:00 23.0104 02.19.2012-05:00:00 22.9783 02.19.2012-06:00:00 22.9853 02.19.2012-07:00:00 22.9503 02.19.2012-08:00:00 22.9629 02.19.2012-09:00:00 22.9224 02.19.2012-10:00:00 22.9196 02.19.2012-11:00:00 22.8819 02.19.2012-12:00:00 22.8889 02.19.2012-13:00:00 22.8456 02.19.2012-14:00:00 22.8491 02.19.2012-15:00:00 22.8176 02.19.2012-16:00:00 22.8155 02.19.2012-17:00:00 22.7771 02.19.2012-18:00:00 22.7855 02.19.2012-19:00:00 22.7492 02.19.2012-20:00:00 22.7429 02.19.2012-21:00:00 22.7066 02.19.2012-22:00:00 22.7031 02.19.2012-23:00:00 22.6640 02.20.2012-00:00:00 22.6584 02.20.2012-01:00:00 22.6221 02.20.2012-02:00:00 22.6200 02.20.2012-03:00:00 22.5913 02.20.2012-04:00:00 22.5969 02.20.2012-05:00:00 22.5599 02.20.2012-06:00:00 22.5564 02.20.2012-07:00:00 22.5166 02.20.2012-08:00:00 22.5075 02.20.2012-09:00:00 22.4705 02.20.2012-10:00:00 22.4628 02.20.2012-11:00:00 22.4356 02.20.2012-12:00:00 22.4223 02.20.2012-13:00:00 22.3860 02.20.2012-14:00:00 22.3797 02.20.2012-15:00:00 22.3455 02.20.2012-16:00:00 22.3371 02.20.2012-17:00:00 22.3008 02.20.2012-18:00:00 22.2917 02.20.2012-19:00:00 22.2554 02.20.2012-20:00:00 22.2554 02.20.2012-21:00:00 22.2155 02.20.2012-22:00:00 22.2169 02.20.2012-23:00:00 22.1883 02.21.2012-00:00:00 22.1848 02.21.2012-01:00:00 22.1492 02.21.2012-02:00:00 22.1485 02.21.2012-03:00:00 22.1143 02.21.2012-04:00:00 22.1178 02.21.2012-05:00:00 22.0912 02.21.2012-06:00:00 22.1227 02.21.2012-07:00:00 22.1520 02.21.2012-08:00:00 22.2896 02.21.2012-09:00:00 22.4642 02.21.2012-10:00:00 22.8065 02.21.2012-11:00:00 23.1704 02.21.2012-12:00:00 23.6530 02.21.2012-13:00:00 24.1098 02.21.2012-14:00:00 24.4737 02.21.2012-15:00:00 24.7824 02.21.2012-16:00:00 25.0185 02.21.2012-17:00:00 25.1268 02.21.2012-18:00:00 25.2490 02.21.2012-19:00:00 25.3154 02.21.2012-20:00:00 25.3992 02.21.2012-21:00:00 25.4404 02.21.2012-22:00:00 25.4725 02.21.2012-23:00:00 25.5263 02.22.2012-00:00:00 25.6436 02.22.2012-01:00:00 25.7156 02.22.2012-02:00:00 25.8134 02.22.2012-03:00:00 25.8755 02.22.2012-04:00:00 25.9587 02.22.2012-05:00:00 26.0145 02.22.2012-06:00:00 26.0900 02.22.2012-07:00:00 26.1389 02.22.2012-08:00:00 26.2073 02.22.2012-09:00:00 26.2583 02.22.2012-10:00:00 26.3477 02.22.2012-11:00:00 26.4203 02.22.2012-12:00:00 26.4916 02.22.2012-13:00:00 26.5405 02.22.2012-14:00:00 26.6019 02.22.2012-15:00:00 26.6264 02.22.2012-16:00:00 26.6627 02.22.2012-17:00:00 26.6795 02.22.2012-18:00:00 26.7067 02.22.2012-19:00:00 26.7235 02.22.2012-20:00:00 26.7444 02.22.2012-21:00:00 26.7333 02.22.2012-22:00:00 26.7535 02.22.2012-23:00:00 26.7444 02.23.2012-00:00:00 26.7388 02.23.2012-01:00:00 26.7374 02.23.2012-02:00:00 26.7395 02.23.2012-03:00:00 26.7172 02.23.2012-04:00:00 26.7381 02.23.2012-05:00:00 26.7158 02.23.2012-06:00:00 26.7298 02.23.2012-07:00:00 26.6990 02.23.2012-08:00:00 26.7340 02.23.2012-09:00:00 26.7053 02.23.2012-10:00:00 26.7165 02.23.2012-11:00:00 26.6837 02.23.2012-12:00:00 26.6969 02.23.2012-13:00:00 26.6648 02.23.2012-14:00:00 26.6760 02.23.2012-15:00:00 26.6383 02.23.2012-16:00:00 26.6627 02.23.2012-17:00:00 26.6236 02.23.2012-18:00:00 26.6278 02.23.2012-19:00:00 26.6054 02.23.2012-20:00:00 26.6124 02.23.2012-21:00:00 26.5915 02.23.2012-22:00:00 26.5845 02.23.2012-23:00:00 26.5551 02.24.2012-00:00:00 26.5523 02.24.2012-01:00:00 26.5286 02.24.2012-02:00:00 26.5391 02.24.2012-03:00:00 26.5042 02.24.2012-04:00:00 26.5251 02.24.2012-05:00:00 26.4881 02.24.2012-06:00:00 26.4909 02.24.2012-07:00:00 26.4602 02.24.2012-08:00:00 26.4602 02.24.2012-09:00:00 26.4364 02.24.2012-10:00:00 26.4371 02.24.2012-11:00:00 26.4029 02.24.2012-12:00:00 26.4015 02.24.2012-13:00:00 26.3770 02.24.2012-14:00:00 26.3756 02.24.2012-15:00:00 26.3407 02.24.2012-16:00:00 26.3358 02.24.2012-17:00:00 26.3009 02.24.2012-18:00:00 26.2946 02.24.2012-19:00:00 26.2632 02.24.2012-20:00:00 26.2520 02.24.2012-21:00:00 26.2234 02.24.2012-22:00:00 26.2450 02.24.2012-23:00:00 26.2359 02.25.2012-00:00:00 26.2946 02.25.2012-01:00:00 26.3226 02.25.2012-02:00:00 26.3784 02.25.2012-03:00:00 26.4057 02.25.2012-04:00:00 26.4567 02.25.2012-05:00:00 26.4629 02.25.2012-06:00:00 26.4993 02.25.2012-07:00:00 26.4902 02.25.2012-08:00:00 26.5118 02.25.2012-09:00:00 26.4937 02.25.2012-10:00:00 26.4993 02.25.2012-11:00:00 26.4671 02.25.2012-12:00:00 26.4734 02.25.2012-13:00:00 26.4343 02.25.2012-14:00:00 26.4357 02.25.2012-15:00:00 26.4113 02.25.2012-16:00:00 26.4085 02.25.2012-17:00:00 26.3735 02.25.2012-18:00:00 26.3826 02.25.2012-19:00:00 26.3526 02.25.2012-20:00:00 26.3589 02.25.2012-21:00:00 26.3233 02.25.2012-22:00:00 26.3184 02.25.2012-23:00:00 26.2772 02.26.2012-00:00:00 26.2904 02.26.2012-01:00:00 26.2422 02.26.2012-02:00:00 26.2471 02.26.2012-03:00:00 26.1989 02.26.2012-04:00:00 26.2045 02.26.2012-05:00:00 26.1661 02.26.2012-06:00:00 26.1577 02.26.2012-07:00:00 26.1130 02.26.2012-08:00:00 26.1081 02.26.2012-09:00:00 26.0739 02.26.2012-10:00:00 26.0711 02.26.2012-11:00:00 26.0299 02.26.2012-12:00:00 26.0215 02.26.2012-13:00:00 25.9866 02.26.2012-14:00:00 25.9782 02.26.2012-15:00:00 25.9426 02.26.2012-16:00:00 25.9258 02.26.2012-17:00:00 25.8930 02.26.2012-18:00:00 25.8825 02.26.2012-19:00:00 25.8399 02.26.2012-20:00:00 25.8392 02.26.2012-21:00:00 25.7896 02.26.2012-22:00:00 25.7757 02.26.2012-23:00:00 25.7309 02.27.2012-00:00:00 25.7226 02.27.2012-01:00:00 25.6821 02.27.2012-02:00:00 25.6702 02.27.2012-03:00:00 25.6353 02.27.2012-04:00:00 25.6164 02.27.2012-05:00:00 25.5927 02.27.2012-06:00:00 25.5794 02.27.2012-07:00:00 25.5375 02.27.2012-08:00:00 25.5186 02.27.2012-09:00:00 25.4746 02.27.2012-10:00:00 25.4627 02.27.2012-11:00:00 25.4159 02.27.2012-12:00:00 25.4062 02.27.2012-13:00:00 25.3677 02.27.2012-14:00:00 25.3510 02.27.2012-15:00:00 25.3049 02.27.2012-16:00:00 25.2930 02.27.2012-17:00:00 25.2553 02.27.2012-18:00:00 25.2308 02.27.2012-19:00:00 25.1882 02.27.2012-20:00:00 25.1750 02.27.2012-21:00:00 25.1296 02.27.2012-22:00:00 25.1058 02.27.2012-23:00:00 25.0660 02.28.2012-00:00:00 25.0416 02.28.2012-01:00:00 24.9962 02.28.2012-02:00:00 24.9794 02.28.2012-03:00:00 24.9396 02.28.2012-04:00:00 24.9193 02.28.2012-05:00:00 24.8802 02.28.2012-06:00:00 24.8558 02.28.2012-07:00:00 24.8062 02.28.2012-08:00:00 24.7901 02.28.2012-09:00:00 24.7538 02.28.2012-10:00:00 24.7224 02.28.2012-11:00:00 24.6853 02.28.2012-12:00:00 24.6539 02.28.2012-13:00:00 24.6113 02.28.2012-14:00:00 24.5687 02.28.2012-15:00:00 24.5373 02.28.2012-16:00:00 24.5072 02.28.2012-17:00:00 24.4674 02.28.2012-18:00:00 24.4360 02.28.2012-19:00:00 24.3962 02.28.2012-20:00:00 24.3675 02.28.2012-21:00:00 24.3270 02.28.2012-22:00:00 24.2963 02.28.2012-23:00:00 24.2670 02.29.2012-00:00:00 24.2488 02.29.2012-01:00:00 24.2257 02.29.2012-02:00:00 24.2041 02.29.2012-03:00:00 24.1671 02.29.2012-04:00:00 24.1391 02.29.2012-05:00:00 24.1049 02.29.2012-06:00:00 24.0693 02.29.2012-07:00:00 24.0407 02.29.2012-08:00:00 24.0001 02.29.2012-09:00:00 23.9820 02.29.2012-10:00:00 23.9478 02.29.2012-11:00:00 23.9212 02.29.2012-12:00:00 23.8954 02.29.2012-13:00:00 23.8549 02.29.2012-14:00:00 23.8269 02.29.2012-15:00:00 23.7843 02.29.2012-16:00:00 23.7487 02.29.2012-17:00:00 23.7054 02.29.2012-18:00:00 23.6851 02.29.2012-19:00:00 23.6467 02.29.2012-20:00:00 23.6258 02.29.2012-21:00:00 23.5845 02.29.2012-22:00:00 23.5769 02.29.2012-23:00:00 23.5426 03.01.2012-00:00:00 23.5203 03.01.2012-01:00:00 23.4861 03.01.2012-02:00:00 23.4532 03.01.2012-03:00:00 23.4113 03.01.2012-04:00:00 23.3939 03.01.2012-05:00:00 23.3631 03.01.2012-06:00:00 23.3394 03.01.2012-07:00:00 23.2982 03.01.2012-08:00:00 23.2814 03.01.2012-09:00:00 23.2409 03.01.2012-10:00:00 23.2081 03.01.2012-11:00:00 23.1655 03.01.2012-12:00:00 23.1354 03.01.2012-13:00:00 23.1040 03.01.2012-14:00:00 23.0789 03.01.2012-15:00:00 23.0369 03.01.2012-16:00:00 23.0111 03.01.2012-17:00:00 22.9818 03.01.2012-18:00:00 22.9468 03.01.2012-19:00:00 22.9168 03.01.2012-20:00:00 22.8826 03.01.2012-21:00:00 22.8477 03.01.2012-22:00:00 22.8141 03.01.2012-23:00:00 22.7771 03.02.2012-00:00:00 22.7506 03.02.2012-01:00:00 22.7157 03.02.2012-02:00:00 22.6842 03.02.2012-03:00:00 22.6409 03.02.2012-04:00:00 22.6109 03.02.2012-05:00:00 22.5815 03.02.2012-06:00:00 22.5529 03.02.2012-07:00:00 22.5159 03.02.2012-08:00:00 22.4761 03.02.2012-09:00:00 22.4433 03.02.2012-10:00:00 22.4104 03.02.2012-11:00:00 22.3755 03.02.2012-12:00:00 22.3497 03.02.2012-13:00:00 22.3231 03.02.2012-14:00:00 22.3015 03.02.2012-15:00:00 22.2679 03.02.2012-16:00:00 22.2302 03.02.2012-17:00:00 22.2002 03.02.2012-18:00:00 22.1729 03.02.2012-19:00:00 22.1520 03.02.2012-20:00:00 22.1206 03.02.2012-21:00:00 22.0968 03.02.2012-22:00:00 22.0786 03.02.2012-23:00:00 22.0647 03.03.2012-00:00:00 22.0444 03.03.2012-01:00:00 22.0472 03.03.2012-02:00:00 22.0451 03.03.2012-03:00:00 22.0542 03.03.2012-04:00:00 22.0612 03.03.2012-05:00:00 22.0654 03.03.2012-06:00:00 22.0745 03.03.2012-07:00:00 22.0954 03.03.2012-08:00:00 22.1331 03.03.2012-09:00:00 22.2016 03.03.2012-10:00:00 22.3371 03.03.2012-11:00:00 22.5208 03.03.2012-12:00:00 22.7443 03.03.2012-13:00:00 22.9224 03.03.2012-14:00:00 23.1368 03.03.2012-15:00:00 23.4043 03.03.2012-16:00:00 23.6788 03.03.2012-17:00:00 23.9107 03.03.2012-18:00:00 24.0805 03.03.2012-19:00:00 24.1831 03.03.2012-20:00:00 24.2781 03.03.2012-21:00:00 24.4248 03.03.2012-22:00:00 24.5666 03.03.2012-23:00:00 24.6588 03.04.2012-00:00:00 24.7279 03.04.2012-01:00:00 24.7810 03.04.2012-02:00:00 24.8369 03.04.2012-03:00:00 24.8781 03.04.2012-04:00:00 24.9235 03.04.2012-05:00:00 24.9480 03.04.2012-06:00:00 24.9738 03.04.2012-07:00:00 24.9787 03.04.2012-08:00:00 24.9955 03.04.2012-09:00:00 25.0003 03.04.2012-10:00:00 25.0108 03.04.2012-11:00:00 25.0150 03.04.2012-12:00:00 25.0143 03.04.2012-13:00:00 25.0150 03.04.2012-14:00:00 25.0136 03.04.2012-15:00:00 25.0066 03.04.2012-16:00:00 25.0080 03.04.2012-17:00:00 25.0227 03.04.2012-18:00:00 25.0381 03.04.2012-19:00:00 25.0318 03.04.2012-20:00:00 25.0423 03.04.2012-21:00:00 25.0346 03.04.2012-22:00:00 25.0444 03.04.2012-23:00:00 25.0353 03.05.2012-00:00:00 25.0464 03.05.2012-01:00:00 25.0402 03.05.2012-02:00:00 25.0513 03.05.2012-03:00:00 25.0513 03.05.2012-04:00:00 25.0660 03.05.2012-05:00:00 25.0646 03.05.2012-06:00:00 25.0695 03.05.2012-07:00:00 25.0625 03.05.2012-08:00:00 25.0681 03.05.2012-09:00:00 25.0646 03.05.2012-10:00:00 25.0709 03.05.2012-11:00:00 25.0828 03.05.2012-12:00:00 25.1268 03.05.2012-13:00:00 25.2176 03.05.2012-14:00:00 25.3084 03.05.2012-15:00:00 25.3608 03.05.2012-16:00:00 25.4076 03.05.2012-17:00:00 25.4474 03.05.2012-18:00:00 25.4998 03.05.2012-19:00:00 25.5382 03.05.2012-20:00:00 25.6059 03.05.2012-21:00:00 25.6492 03.05.2012-22:00:00 25.6925 03.05.2012-23:00:00 25.6946 03.06.2012-00:00:00 25.7121 03.06.2012-01:00:00 25.7044 03.06.2012-02:00:00 25.7226 03.06.2012-03:00:00 25.7114 03.06.2012-04:00:00 25.7247 03.06.2012-05:00:00 25.7128 03.06.2012-06:00:00 25.7247 03.06.2012-07:00:00 25.7065 03.06.2012-08:00:00 25.7254 03.06.2012-09:00:00 25.7093 03.06.2012-10:00:00 25.7226 03.06.2012-11:00:00 25.7009 03.06.2012-12:00:00 25.7177 03.06.2012-13:00:00 25.6953 03.06.2012-14:00:00 25.7093 03.06.2012-15:00:00 25.6842 03.06.2012-16:00:00 25.7002 03.06.2012-17:00:00 25.6807 03.06.2012-18:00:00 25.6932 03.06.2012-19:00:00 25.6674 03.06.2012-20:00:00 25.6772 03.06.2012-21:00:00 25.6583 03.06.2012-22:00:00 25.6653 03.06.2012-23:00:00 25.6367 03.07.2012-00:00:00 25.6401 03.07.2012-01:00:00 25.6248 03.07.2012-02:00:00 25.6290 03.07.2012-03:00:00 25.6080 03.07.2012-04:00:00 25.6024 03.07.2012-05:00:00 25.5871 03.07.2012-06:00:00 25.5829 03.07.2012-07:00:00 25.5577 03.07.2012-08:00:00 25.5598 03.07.2012-09:00:00 25.5361 03.07.2012-10:00:00 25.5298 03.07.2012-11:00:00 25.5123 03.07.2012-12:00:00 25.5109 03.07.2012-13:00:00 25.4900 03.07.2012-14:00:00 25.4816 03.07.2012-15:00:00 25.4585 03.07.2012-16:00:00 25.4460 03.07.2012-17:00:00 25.4348 03.07.2012-18:00:00 25.4376 03.07.2012-19:00:00 25.4194 03.07.2012-20:00:00 25.4117 03.07.2012-21:00:00 25.3922 03.07.2012-22:00:00 25.3831 03.07.2012-23:00:00 25.3663 03.08.2012-00:00:00 25.3622 03.08.2012-01:00:00 25.3405 03.08.2012-02:00:00 25.3244 03.08.2012-03:00:00 25.3098 03.08.2012-04:00:00 25.2902 03.08.2012-05:00:00 25.2686 03.08.2012-06:00:00 25.2602 03.08.2012-07:00:00 25.2315 03.08.2012-08:00:00 25.2092 03.08.2012-09:00:00 25.1840 03.08.2012-10:00:00 25.1659 03.08.2012-11:00:00 25.1366 03.08.2012-12:00:00 25.1205 03.08.2012-13:00:00 25.0842 03.08.2012-14:00:00 25.0695 03.08.2012-15:00:00 25.0374 03.08.2012-16:00:00 25.0220 03.08.2012-17:00:00 24.9962 03.08.2012-18:00:00 24.9801 03.08.2012-19:00:00 24.9577 03.08.2012-20:00:00 24.9445 03.08.2012-21:00:00 24.9040 03.08.2012-22:00:00 24.8872 03.08.2012-23:00:00 24.8586 03.09.2012-00:00:00 24.8432 03.09.2012-01:00:00 24.8118 03.09.2012-02:00:00 24.7922 03.09.2012-03:00:00 24.7706 03.09.2012-04:00:00 24.7461 03.09.2012-05:00:00 24.7007 03.09.2012-06:00:00 24.6735 03.09.2012-07:00:00 24.6344 03.09.2012-08:00:00 24.6239 03.09.2012-09:00:00 24.5917 03.09.2012-10:00:00 24.5757 03.09.2012-11:00:00 24.5310 03.09.2012-12:00:00 24.5205 03.09.2012-13:00:00 24.4779 03.09.2012-14:00:00 24.4583 03.09.2012-15:00:00 24.4143 03.09.2012-16:00:00 24.4018 03.09.2012-17:00:00 24.3724 03.09.2012-18:00:00 24.3626 03.09.2012-19:00:00 24.3326 03.09.2012-20:00:00 24.3452 03.09.2012-21:00:00 24.3431 03.09.2012-22:00:00 24.4548 03.09.2012-23:00:00 24.7028 03.10.2012-00:00:00 25.0590 03.10.2012-01:00:00 25.2036 03.10.2012-02:00:00 25.3384 03.10.2012-03:00:00 25.4076 03.10.2012-04:00:00 25.5012 03.10.2012-05:00:00 25.5312 03.10.2012-06:00:00 25.5947 03.10.2012-07:00:00 25.6080 03.10.2012-08:00:00 25.6639 03.10.2012-09:00:00 25.6897 03.10.2012-10:00:00 25.7233 03.10.2012-11:00:00 25.7456 03.10.2012-12:00:00 25.7791 03.10.2012-13:00:00 25.7805 03.10.2012-14:00:00 25.7980 03.10.2012-15:00:00 25.7917 03.10.2012-16:00:00 25.8064 03.10.2012-17:00:00 25.7875 03.10.2012-18:00:00 25.7945 03.10.2012-19:00:00 25.7784 03.10.2012-20:00:00 25.7924 03.10.2012-21:00:00 25.7798 03.10.2012-22:00:00 25.7931 03.10.2012-23:00:00 25.7757 03.11.2012-00:00:00 25.7882 03.11.2012-01:00:00 25.7722 03.11.2012-02:00:00 25.7896 03.11.2012-03:00:00 25.7575 03.11.2012-04:00:00 25.7722 03.11.2012-05:00:00 25.7526 03.11.2012-06:00:00 25.7687 03.11.2012-07:00:00 25.7484 03.11.2012-08:00:00 25.7715 03.11.2012-09:00:00 25.7512 03.11.2012-10:00:00 25.7715 03.11.2012-11:00:00 25.7491 03.11.2012-12:00:00 25.7659 03.11.2012-13:00:00 25.7442 03.11.2012-14:00:00 25.7540 03.11.2012-15:00:00 25.7358 03.11.2012-16:00:00 25.7421 03.11.2012-17:00:00 25.7282 03.11.2012-18:00:00 25.7386 03.11.2012-19:00:00 25.7233 03.11.2012-20:00:00 25.7302 03.11.2012-21:00:00 25.7086 03.11.2012-22:00:00 25.7156 03.11.2012-23:00:00 25.7009 03.12.2012-00:00:00 25.7079 03.12.2012-01:00:00 25.6960 03.12.2012-02:00:00 25.6995 03.12.2012-03:00:00 25.6807 03.12.2012-04:00:00 25.6862 03.12.2012-05:00:00 25.6653 03.12.2012-06:00:00 25.6674 03.12.2012-07:00:00 25.6443 03.12.2012-08:00:00 25.6527 03.12.2012-09:00:00 25.6227 03.12.2012-10:00:00 25.6297 03.12.2012-11:00:00 25.6024 03.12.2012-12:00:00 25.6080 03.12.2012-13:00:00 25.5815 03.12.2012-14:00:00 25.5843 03.12.2012-15:00:00 25.5570 03.12.2012-16:00:00 25.5591 03.12.2012-17:00:00 25.5438 03.12.2012-18:00:00 25.5507 03.12.2012-19:00:00 25.5228 03.12.2012-20:00:00 25.5263 03.12.2012-21:00:00 25.4963 03.12.2012-22:00:00 25.4984 03.12.2012-23:00:00 25.4795 03.13.2012-00:00:00 25.4781 03.13.2012-01:00:00 25.4551 03.13.2012-02:00:00 25.4746 03.13.2012-03:00:00 25.4732 03.13.2012-04:00:00 25.5165 03.13.2012-05:00:00 25.5326 03.13.2012-06:00:00 25.5661 03.13.2012-07:00:00 25.5542 03.13.2012-08:00:00 25.5612 03.13.2012-09:00:00 25.5417 03.13.2012-10:00:00 25.5410 03.13.2012-11:00:00 25.5137 03.13.2012-12:00:00 25.5095 03.13.2012-13:00:00 25.4823 03.13.2012-14:00:00 25.4865 03.13.2012-15:00:00 25.4571 03.13.2012-16:00:00 25.4467 03.13.2012-17:00:00 25.4425 03.13.2012-18:00:00 25.4432 03.13.2012-19:00:00 25.4201 03.13.2012-20:00:00 25.4194 03.13.2012-21:00:00 25.3943 03.13.2012-22:00:00 25.3908 03.13.2012-23:00:00 25.3985 03.14.2012-00:00:00 25.3999 03.14.2012-01:00:00 25.3740 03.14.2012-02:00:00 25.3754 03.14.2012-03:00:00 25.3454 03.14.2012-04:00:00 25.3356 03.14.2012-05:00:00 25.3126 03.14.2012-06:00:00 25.2993 03.14.2012-07:00:00 25.2686 03.14.2012-08:00:00 25.2581 03.14.2012-09:00:00 25.2274 03.14.2012-10:00:00 25.2106 03.14.2012-11:00:00 25.1833 03.14.2012-12:00:00 25.1631 03.14.2012-13:00:00 25.1275 03.14.2012-14:00:00 25.1142 03.14.2012-15:00:00 25.0925 03.14.2012-16:00:00 25.0793 03.14.2012-17:00:00 25.0730 03.14.2012-18:00:00 25.0695 03.14.2012-19:00:00 25.0660 03.14.2012-20:00:00 25.0828 03.14.2012-21:00:00 25.0786 03.14.2012-22:00:00 25.0960 03.14.2012-23:00:00 25.0821 03.15.2012-00:00:00 25.1051 03.15.2012-01:00:00 25.1065 03.15.2012-02:00:00 25.1233 03.15.2012-03:00:00 25.1093 03.15.2012-04:00:00 25.1114 03.15.2012-05:00:00 25.0898 03.15.2012-06:00:00 25.0905 03.15.2012-07:00:00 25.0793 03.15.2012-08:00:00 25.0863 03.15.2012-09:00:00 25.0730 03.15.2012-10:00:00 25.1023 03.15.2012-11:00:00 25.1149 03.15.2012-12:00:00 25.1533 03.15.2012-13:00:00 25.1519 03.15.2012-14:00:00 25.1820 03.15.2012-15:00:00 25.1924 03.15.2012-16:00:00 25.2469 03.15.2012-17:00:00 25.2937 03.15.2012-18:00:00 25.3810 03.15.2012-19:00:00 25.4257 03.15.2012-20:00:00 25.5081 03.15.2012-21:00:00 25.6059 03.15.2012-22:00:00 25.7826 03.15.2012-23:00:00 25.8895 03.16.2012-00:00:00 25.9866 03.16.2012-01:00:00 26.0180 03.16.2012-02:00:00 26.0543 03.16.2012-03:00:00 26.0683 03.16.2012-04:00:00 26.1011 03.16.2012-05:00:00 26.0962 03.16.2012-06:00:00 26.1396 03.16.2012-07:00:00 26.1305 03.16.2012-08:00:00 26.1752 03.16.2012-09:00:00 26.1731 03.16.2012-10:00:00 26.1926 03.16.2012-11:00:00 26.1968 03.16.2012-12:00:00 26.2143 03.16.2012-13:00:00 26.2031 03.16.2012-14:00:00 26.2241 03.16.2012-15:00:00 26.2290 03.16.2012-16:00:00 26.2380 03.16.2012-17:00:00 26.2534 03.16.2012-18:00:00 26.2765 03.16.2012-19:00:00 26.2862 03.16.2012-20:00:00 26.3044 03.16.2012-21:00:00 26.3023 03.16.2012-22:00:00 26.3051 03.16.2012-23:00:00 26.2988 03.17.2012-00:00:00 26.3009 03.17.2012-01:00:00 26.2946 03.17.2012-02:00:00 26.3093 03.17.2012-03:00:00 26.3023 03.17.2012-04:00:00 26.3086 03.17.2012-05:00:00 26.2911 03.17.2012-06:00:00 26.2925 03.17.2012-07:00:00 26.2709 03.17.2012-08:00:00 26.2758 03.17.2012-09:00:00 26.2457 03.17.2012-10:00:00 26.2541 03.17.2012-11:00:00 26.2255 03.17.2012-12:00:00 26.2352 03.17.2012-13:00:00 26.2024 03.17.2012-14:00:00 26.2038 03.17.2012-15:00:00 26.1829 03.17.2012-16:00:00 26.1905 03.17.2012-17:00:00 26.1745 03.17.2012-18:00:00 26.1836 03.17.2012-19:00:00 26.1598 03.17.2012-20:00:00 26.1612 03.17.2012-21:00:00 26.1472 03.17.2012-22:00:00 26.1598 03.17.2012-23:00:00 26.1368 03.18.2012-00:00:00 26.1430 03.18.2012-01:00:00 26.1319 03.18.2012-02:00:00 26.1389 03.18.2012-03:00:00 26.1088 03.18.2012-04:00:00 26.1235 03.18.2012-05:00:00 26.0921 03.18.2012-06:00:00 26.1004 03.18.2012-07:00:00 26.0739 03.18.2012-08:00:00 26.0823 03.18.2012-09:00:00 26.0550 03.18.2012-10:00:00 26.0571 03.18.2012-11:00:00 26.0208 03.18.2012-12:00:00 26.0201 03.18.2012-13:00:00 25.9866 03.18.2012-14:00:00 25.9859 03.18.2012-15:00:00 25.9545 03.18.2012-16:00:00 25.9531 03.18.2012-17:00:00 25.9314 03.18.2012-18:00:00 25.9426 03.18.2012-19:00:00 25.9077 03.18.2012-20:00:00 25.9035 03.18.2012-21:00:00 25.8630 03.18.2012-22:00:00 25.8567 03.18.2012-23:00:00 25.8259 03.19.2012-00:00:00 25.8238 03.19.2012-01:00:00 25.7847 03.19.2012-02:00:00 25.7861 03.19.2012-03:00:00 25.7421 03.19.2012-04:00:00 25.7435 03.19.2012-05:00:00 25.7044 03.19.2012-06:00:00 25.7002 03.19.2012-07:00:00 25.6702 03.19.2012-08:00:00 25.6618 03.19.2012-09:00:00 25.6255 03.19.2012-10:00:00 25.6059 03.19.2012-11:00:00 25.5745 03.19.2012-12:00:00 25.5661 03.19.2012-13:00:00 25.5354 03.19.2012-14:00:00 25.5144 03.19.2012-15:00:00 25.4774 03.19.2012-16:00:00 25.4662 03.19.2012-17:00:00 25.4585 03.19.2012-18:00:00 25.4481 03.19.2012-19:00:00 25.4173 03.19.2012-20:00:00 25.4055 03.19.2012-21:00:00 25.3663 03.19.2012-22:00:00 25.3475 03.19.2012-23:00:00 25.3189 03.20.2012-00:00:00 25.3098 03.20.2012-01:00:00 25.2783 03.20.2012-02:00:00 25.2700 03.20.2012-03:00:00 25.2287 03.20.2012-04:00:00 25.2197 03.20.2012-05:00:00 25.1882 03.20.2012-06:00:00 25.1729 03.20.2012-07:00:00 25.1379 03.20.2012-08:00:00 25.1303 03.20.2012-09:00:00 25.1135 03.20.2012-10:00:00 25.1198 03.20.2012-11:00:00 25.1226 03.20.2012-12:00:00 25.1840 03.20.2012-13:00:00 25.2322 03.20.2012-14:00:00 25.2497 03.20.2012-15:00:00 25.2225 03.20.2012-16:00:00 25.2260 03.20.2012-17:00:00 25.1945 03.20.2012-18:00:00 25.1868 03.20.2012-19:00:00 25.1722 03.20.2012-20:00:00 25.1687 03.20.2012-21:00:00 25.1596 03.20.2012-22:00:00 25.1624 03.20.2012-23:00:00 25.1582 03.21.2012-00:00:00 25.1666 03.21.2012-01:00:00 25.1484 03.21.2012-02:00:00 25.1491 03.21.2012-03:00:00 25.1372 03.21.2012-04:00:00 25.1331 03.21.2012-05:00:00 25.1128 03.21.2012-06:00:00 25.1058 03.21.2012-07:00:00 25.0730 03.21.2012-08:00:00 25.0625 03.21.2012-09:00:00 25.0451 03.21.2012-10:00:00 25.0325 03.21.2012-11:00:00 25.0101 03.21.2012-12:00:00 25.0087 03.21.2012-13:00:00 24.9857 03.21.2012-14:00:00 24.9668 03.21.2012-15:00:00 24.9431 03.21.2012-16:00:00 24.9354 03.21.2012-17:00:00 24.9270 03.21.2012-18:00:00 24.9242 03.21.2012-19:00:00 24.9019 03.21.2012-20:00:00 24.8893 03.21.2012-21:00:00 24.8732 03.21.2012-22:00:00 24.8614 03.21.2012-23:00:00 24.8334 03.22.2012-00:00:00 24.8194 03.22.2012-01:00:00 24.7957 03.22.2012-02:00:00 24.7803 03.22.2012-03:00:00 24.7531 03.22.2012-04:00:00 24.7391 03.22.2012-05:00:00 24.7014 03.22.2012-06:00:00 24.6951 03.22.2012-07:00:00 24.6749 03.22.2012-08:00:00 24.6560 03.22.2012-09:00:00 24.6378 03.22.2012-10:00:00 24.6169 03.22.2012-11:00:00 24.5869 03.22.2012-12:00:00 24.5687 03.22.2012-13:00:00 24.5394 03.22.2012-14:00:00 24.5177 03.22.2012-15:00:00 24.5002 03.22.2012-16:00:00 24.4835 03.22.2012-17:00:00 24.5128 03.22.2012-18:00:00 24.5114 03.22.2012-19:00:00 24.4940 03.22.2012-20:00:00 24.4744 03.22.2012-21:00:00 24.4597 03.22.2012-22:00:00 24.4381 03.22.2012-23:00:00 24.4101 03.23.2012-00:00:00 24.3941 03.23.2012-01:00:00 24.3675 03.23.2012-02:00:00 24.3466 03.23.2012-03:00:00 24.3172 03.23.2012-04:00:00 24.3061 03.23.2012-05:00:00 24.2837 03.23.2012-06:00:00 24.2656 03.23.2012-07:00:00 24.2341 03.23.2012-08:00:00 24.2125 03.23.2012-09:00:00 24.1817 03.23.2012-10:00:00 24.1650 03.23.2012-11:00:00 24.1391 03.23.2012-12:00:00 24.1259 03.23.2012-13:00:00 24.0965 03.23.2012-14:00:00 24.0728 03.23.2012-15:00:00 24.0393 03.23.2012-16:00:00 24.0197 03.23.2012-17:00:00 24.0141 03.23.2012-18:00:00 24.0022 03.23.2012-19:00:00 23.9813 03.23.2012-20:00:00 23.9645 03.23.2012-21:00:00 23.9422 03.23.2012-22:00:00 23.9247 03.23.2012-23:00:00 23.8968 03.24.2012-00:00:00 23.8842 03.24.2012-01:00:00 23.8570 03.24.2012-02:00:00 23.8381 03.24.2012-03:00:00 23.8004 03.24.2012-04:00:00 23.7850 03.24.2012-05:00:00 23.7487 03.24.2012-06:00:00 23.7298 03.24.2012-07:00:00 23.7068 03.24.2012-08:00:00 23.6907 03.24.2012-09:00:00 23.6600 03.24.2012-10:00:00 23.6383 03.24.2012-11:00:00 23.6027 03.24.2012-12:00:00 23.5776 03.24.2012-13:00:00 23.5566 03.24.2012-14:00:00 23.5336 03.24.2012-15:00:00 23.5000 03.24.2012-16:00:00 23.4749 03.24.2012-17:00:00 23.4504 03.24.2012-18:00:00 23.4239 03.24.2012-19:00:00 23.4071 03.24.2012-20:00:00 23.3757 03.24.2012-21:00:00 23.3575 03.24.2012-22:00:00 23.3408 03.24.2012-23:00:00 23.3261 03.25.2012-00:00:00 23.3121 03.25.2012-01:00:00 23.2961 03.25.2012-02:00:00 23.2793 03.25.2012-03:00:00 23.2605 03.25.2012-04:00:00 23.2465 03.25.2012-05:00:00 23.2290 03.25.2012-06:00:00 23.2067 03.25.2012-07:00:00 23.1836 03.25.2012-08:00:00 23.1655 03.25.2012-09:00:00 23.1452 03.25.2012-10:00:00 23.1257 03.25.2012-11:00:00 23.0984 03.25.2012-12:00:00 23.0768 03.25.2012-13:00:00 23.0488 03.25.2012-14:00:00 23.0209 03.25.2012-15:00:00 22.9999 03.25.2012-16:00:00 22.9922 03.25.2012-17:00:00 22.9978 03.25.2012-18:00:00 22.9999 03.25.2012-19:00:00 22.9950 03.25.2012-20:00:00 22.9929 03.25.2012-21:00:00 22.9867 03.25.2012-22:00:00 22.9936 03.25.2012-23:00:00 22.9860 03.26.2012-00:00:00 22.9909 03.26.2012-01:00:00 22.9762 03.26.2012-02:00:00 22.9776 03.26.2012-03:00:00 22.9902 03.26.2012-04:00:00 23.0300 03.26.2012-05:00:00 23.0383 03.26.2012-06:00:00 23.0621 03.26.2012-07:00:00 23.0740 03.26.2012-08:00:00 23.0991 03.26.2012-09:00:00 23.1033 03.26.2012-10:00:00 23.1054 03.26.2012-11:00:00 23.0949 03.26.2012-12:00:00 23.0970 03.26.2012-13:00:00 23.0907 03.26.2012-14:00:00 23.0935 03.26.2012-15:00:00 23.0977 03.26.2012-16:00:00 23.1166 03.26.2012-17:00:00 23.1305 03.26.2012-18:00:00 23.1522 03.26.2012-19:00:00 23.1487 03.26.2012-20:00:00 23.1536 03.26.2012-21:00:00 23.1410 03.26.2012-22:00:00 23.1340 03.26.2012-23:00:00 23.1138 03.27.2012-00:00:00 23.1075 03.27.2012-01:00:00 23.0914 03.27.2012-02:00:00 23.0775 03.27.2012-03:00:00 23.0572 03.27.2012-04:00:00 23.0439 03.27.2012-05:00:00 23.0223 03.27.2012-06:00:00 23.0076 03.27.2012-07:00:00 22.9909 03.27.2012-08:00:00 22.9748 03.27.2012-09:00:00 22.9552 03.27.2012-10:00:00 22.9406 03.27.2012-11:00:00 22.9245 03.27.2012-12:00:00 22.9301 03.27.2012-13:00:00 22.9168 03.27.2012-14:00:00 22.9210 03.27.2012-15:00:00 22.9280 03.27.2012-16:00:00 22.9364 03.27.2012-17:00:00 22.9441 03.27.2012-18:00:00 22.9608 03.27.2012-19:00:00 22.9657 03.27.2012-20:00:00 22.9846 03.27.2012-21:00:00 22.9846 03.27.2012-22:00:00 23.0041 03.27.2012-23:00:00 23.0160 03.28.2012-00:00:00 23.0460 03.28.2012-01:00:00 23.0740 03.28.2012-02:00:00 23.1319 03.28.2012-03:00:00 23.1892 03.28.2012-04:00:00 23.2514 03.28.2012-05:00:00 23.2737 03.28.2012-06:00:00 23.3205 03.28.2012-07:00:00 23.3499 03.28.2012-08:00:00 23.3792 03.28.2012-09:00:00 23.3771 03.28.2012-10:00:00 23.3890 03.28.2012-11:00:00 23.3827 03.28.2012-12:00:00 23.3855 03.28.2012-13:00:00 23.3715 03.28.2012-14:00:00 23.3757 03.28.2012-15:00:00 23.3541 03.28.2012-16:00:00 23.3589 03.28.2012-17:00:00 23.3492 03.28.2012-18:00:00 23.3589 03.28.2012-19:00:00 23.3464 03.28.2012-20:00:00 23.3527 03.28.2012-21:00:00 23.3317 03.28.2012-22:00:00 23.3464 03.28.2012-23:00:00 23.3296 03.29.2012-00:00:00 23.3457 03.29.2012-01:00:00 23.3464 03.29.2012-02:00:00 23.3722 03.29.2012-03:00:00 23.3645 03.29.2012-04:00:00 23.3834 03.29.2012-05:00:00 23.3687 03.29.2012-06:00:00 23.3750 03.29.2012-07:00:00 23.3589 03.29.2012-08:00:00 23.3680 03.29.2012-09:00:00 23.3499 03.29.2012-10:00:00 23.3610 03.29.2012-11:00:00 23.3471 03.29.2012-12:00:00 23.3666 03.29.2012-13:00:00 23.3582 03.29.2012-14:00:00 23.3757 03.29.2012-15:00:00 23.3799 03.29.2012-16:00:00 23.4679 03.29.2012-17:00:00 23.6062 03.29.2012-18:00:00 23.7557 03.29.2012-19:00:00 23.8667 03.29.2012-20:00:00 24.0015 03.29.2012-21:00:00 24.1706 03.29.2012-22:00:00 24.4101 03.29.2012-23:00:00 24.6434 03.30.2012-00:00:00 24.8788 03.30.2012-01:00:00 25.0548 03.30.2012-02:00:00 25.2860 03.30.2012-03:00:00 25.4928 03.30.2012-04:00:00 25.7624 03.30.2012-05:00:00 25.9852 03.30.2012-06:00:00 26.2283 03.30.2012-07:00:00 26.3659 03.30.2012-08:00:00 26.4762 03.30.2012-09:00:00 26.5035 03.30.2012-10:00:00 26.5551 03.30.2012-11:00:00 26.5733 03.30.2012-12:00:00 26.6117 03.30.2012-13:00:00 26.6285 03.30.2012-14:00:00 26.6543 03.30.2012-15:00:00 26.6599 03.30.2012-16:00:00 26.6732 03.30.2012-17:00:00 26.6955 03.30.2012-18:00:00 26.7102 03.30.2012-19:00:00 26.7242 03.30.2012-20:00:00 26.7263 03.30.2012-21:00:00 26.7360 03.30.2012-22:00:00 26.7353 03.30.2012-23:00:00 26.7514 03.31.2012-00:00:00 26.7500 03.31.2012-01:00:00 26.7591 03.31.2012-02:00:00 26.7577 03.31.2012-03:00:00 26.7612 03.31.2012-04:00:00 26.7514 03.31.2012-05:00:00 26.7668 03.31.2012-06:00:00 26.7472 03.31.2012-07:00:00 26.7605 03.31.2012-08:00:00 26.7374 03.31.2012-09:00:00 26.7409 03.31.2012-10:00:00 26.7298 03.31.2012-11:00:00 26.7367 03.31.2012-12:00:00 26.7367 03.31.2012-13:00:00 26.7465 03.31.2012-14:00:00 26.7514 03.31.2012-15:00:00 26.7598 03.31.2012-16:00:00 26.7710 03.31.2012-17:00:00 26.7801 03.31.2012-18:00:00 26.7891 03.31.2012-19:00:00 26.7828 03.31.2012-20:00:00 26.7940 03.31.2012-21:00:00 26.7940 03.31.2012-22:00:00 26.7947 03.31.2012-23:00:00 26.7856 04.01.2012-00:00:00 26.7863 04.01.2012-01:00:00 26.7828 04.01.2012-02:00:00 26.7919 04.01.2012-03:00:00 26.7975 04.01.2012-04:00:00 26.8199 04.01.2012-05:00:00 26.8087 04.01.2012-06:00:00 26.8150 04.01.2012-07:00:00 26.8073 04.01.2012-08:00:00 26.8164 04.01.2012-09:00:00 26.8010 04.01.2012-10:00:00 26.8024 04.01.2012-11:00:00 26.7814 04.01.2012-12:00:00 26.7814 04.01.2012-13:00:00 26.7654 04.01.2012-14:00:00 26.7633 04.01.2012-15:00:00 26.7444 04.01.2012-16:00:00 26.7437 04.01.2012-17:00:00 26.7242 04.01.2012-18:00:00 26.7326 04.01.2012-19:00:00 26.7207 04.01.2012-20:00:00 26.7221 04.01.2012-21:00:00 26.7095 04.01.2012-22:00:00 26.7193 04.01.2012-23:00:00 26.7095 04.02.2012-00:00:00 26.7151 04.02.2012-01:00:00 26.7305 04.02.2012-02:00:00 26.7374 04.02.2012-03:00:00 26.7256 04.02.2012-04:00:00 26.7242 04.02.2012-05:00:00 26.7011 04.02.2012-06:00:00 26.7018 04.02.2012-07:00:00 26.6816 04.02.2012-08:00:00 26.6816 04.02.2012-09:00:00 26.6592 04.02.2012-10:00:00 26.6515 04.02.2012-11:00:00 26.6201 04.02.2012-12:00:00 26.6145 04.02.2012-13:00:00 26.5887 04.02.2012-14:00:00 26.5705 04.02.2012-15:00:00 26.5579 04.02.2012-16:00:00 26.5447 04.02.2012-17:00:00 26.5286 04.02.2012-18:00:00 26.5482 04.02.2012-19:00:00 26.5384 04.02.2012-20:00:00 26.5237 04.02.2012-21:00:00 26.5237 04.02.2012-22:00:00 26.5328 04.02.2012-23:00:00 26.5440 04.03.2012-00:00:00 26.5971 04.03.2012-01:00:00 26.6124 04.03.2012-02:00:00 26.6383 04.03.2012-03:00:00 26.6425 04.03.2012-04:00:00 26.6557 04.03.2012-05:00:00 26.6641 04.03.2012-06:00:00 26.6781 04.03.2012-07:00:00 26.6816 04.03.2012-08:00:00 26.6830 04.03.2012-09:00:00 26.6934 04.03.2012-10:00:00 26.7032 04.03.2012-11:00:00 26.7137 04.03.2012-12:00:00 26.7326 04.03.2012-13:00:00 26.7444 04.03.2012-14:00:00 26.7472 04.03.2012-15:00:00 26.7654 04.03.2012-16:00:00 26.7619 04.03.2012-17:00:00 26.7738 04.03.2012-18:00:00 26.7961 04.03.2012-19:00:00 26.8255 04.03.2012-20:00:00 26.8604 04.03.2012-21:00:00 26.8981 04.03.2012-22:00:00 26.9253 04.03.2012-23:00:00 26.9519 04.04.2012-00:00:00 26.9777 04.04.2012-01:00:00 26.9924 04.04.2012-02:00:00 27.0050 04.04.2012-03:00:00 27.0217 04.04.2012-04:00:00 27.0315 04.04.2012-05:00:00 27.0322 04.04.2012-06:00:00 27.0287 04.04.2012-07:00:00 27.0231 04.04.2012-08:00:00 27.0133 04.04.2012-09:00:00 27.0126 04.04.2012-10:00:00 27.0029 04.04.2012-11:00:00 26.9994 04.04.2012-12:00:00 26.9875 04.04.2012-13:00:00 26.9938 04.04.2012-14:00:00 26.9693 04.04.2012-15:00:00 26.9742 04.04.2012-16:00:00 26.9610 04.04.2012-17:00:00 26.9644 04.04.2012-18:00:00 26.9505 04.04.2012-19:00:00 26.9540 04.04.2012-20:00:00 26.9344 04.04.2012-21:00:00 26.9449 04.04.2012-22:00:00 26.9323 04.04.2012-23:00:00 26.9491 04.05.2012-00:00:00 26.9393 04.05.2012-01:00:00 26.9477 04.05.2012-02:00:00 26.9295 04.05.2012-03:00:00 26.9358 04.05.2012-04:00:00 26.9163 04.05.2012-05:00:00 26.9114 04.05.2012-06:00:00 26.9093 04.05.2012-07:00:00 26.9072 04.05.2012-08:00:00 26.8953 04.05.2012-09:00:00 26.9009 04.05.2012-10:00:00 26.8904 04.05.2012-11:00:00 26.8904 04.05.2012-12:00:00 26.8757 04.05.2012-13:00:00 26.8702 04.05.2012-14:00:00 26.8562 04.05.2012-15:00:00 26.8429 04.05.2012-16:00:00 26.8394 04.05.2012-17:00:00 26.8471 04.05.2012-18:00:00 26.8562 04.05.2012-19:00:00 26.8618 04.05.2012-20:00:00 26.8548 04.05.2012-21:00:00 26.8436 04.05.2012-22:00:00 26.8324 04.05.2012-23:00:00 26.8171 04.06.2012-00:00:00 26.8108 04.06.2012-01:00:00 26.7849 04.06.2012-02:00:00 26.7710 04.06.2012-03:00:00 26.7612 04.06.2012-04:00:00 26.7612 04.06.2012-05:00:00 26.7528 04.06.2012-06:00:00 26.7493 04.06.2012-07:00:00 26.7388 04.06.2012-08:00:00 26.7353 04.06.2012-09:00:00 26.7011 04.06.2012-10:00:00 26.6934 04.06.2012-11:00:00 26.6634 04.06.2012-12:00:00 26.6543 04.06.2012-13:00:00 26.6439 04.06.2012-14:00:00 26.6348 04.06.2012-15:00:00 26.6201 04.06.2012-16:00:00 26.6124 04.06.2012-17:00:00 26.5901 04.06.2012-18:00:00 26.5803 04.06.2012-19:00:00 26.5747 04.06.2012-20:00:00 26.5503 04.06.2012-21:00:00 26.5335 04.06.2012-22:00:00 26.5083 04.06.2012-23:00:00 26.4811 04.07.2012-00:00:00 26.4629 04.07.2012-01:00:00 26.4434 04.07.2012-02:00:00 26.4099 04.07.2012-03:00:00 26.3945 04.07.2012-04:00:00 26.3777 04.07.2012-05:00:00 26.3484 04.07.2012-06:00:00 26.3191 04.07.2012-07:00:00 26.2988 04.07.2012-08:00:00 26.2639 04.07.2012-09:00:00 26.2325 04.07.2012-10:00:00 26.2045 04.07.2012-11:00:00 26.1815 04.07.2012-12:00:00 26.1654 04.07.2012-13:00:00 26.1458 04.07.2012-14:00:00 26.1137 04.07.2012-15:00:00 26.0914 04.07.2012-16:00:00 26.0746 04.07.2012-17:00:00 26.0474 04.07.2012-18:00:00 26.0334 04.07.2012-19:00:00 26.0194 04.07.2012-20:00:00 25.9915 04.07.2012-21:00:00 25.9670 04.07.2012-22:00:00 25.9363 04.07.2012-23:00:00 25.9139 04.08.2012-00:00:00 25.9049 04.08.2012-01:00:00 25.8811 04.08.2012-02:00:00 25.8609 04.08.2012-03:00:00 25.8434 04.08.2012-04:00:00 25.8169 04.08.2012-05:00:00 25.7966 04.08.2012-06:00:00 25.7764 04.08.2012-07:00:00 25.7519 04.08.2012-08:00:00 25.7282 04.08.2012-09:00:00 25.7044 04.08.2012-10:00:00 25.6821 04.08.2012-11:00:00 25.6527 04.08.2012-12:00:00 25.6213 04.08.2012-13:00:00 25.5982 04.08.2012-14:00:00 25.5717 04.08.2012-15:00:00 25.5424 04.08.2012-16:00:00 25.5165 04.08.2012-17:00:00 25.4830 04.08.2012-18:00:00 25.4481 04.08.2012-19:00:00 25.4292 04.08.2012-20:00:00 25.3964 04.08.2012-21:00:00 25.3803 04.08.2012-22:00:00 25.3440 04.08.2012-23:00:00 25.3279 04.09.2012-00:00:00 25.2972 04.09.2012-01:00:00 25.2644 04.09.2012-02:00:00 25.2322 04.09.2012-03:00:00 25.2127 04.09.2012-04:00:00 25.1875 04.09.2012-05:00:00 25.1610 04.09.2012-06:00:00 25.1289 04.09.2012-07:00:00 25.0953 04.09.2012-08:00:00 25.0723 04.09.2012-09:00:00 25.0353 04.09.2012-10:00:00 25.0157 04.09.2012-11:00:00 24.9927 04.09.2012-12:00:00 24.9689 04.09.2012-13:00:00 24.9368 04.09.2012-14:00:00 24.9075 04.09.2012-15:00:00 24.8886 04.09.2012-16:00:00 24.9033 04.09.2012-17:00:00 24.9228 04.09.2012-18:00:00 24.9815 04.09.2012-19:00:00 25.0192 04.09.2012-20:00:00 25.0639 04.09.2012-21:00:00 25.0807 04.09.2012-22:00:00 25.1128 04.09.2012-23:00:00 25.0981 04.10.2012-00:00:00 25.1156 04.10.2012-01:00:00 25.1163 04.10.2012-02:00:00 25.1310 04.10.2012-03:00:00 25.1184 04.10.2012-04:00:00 25.1198 04.10.2012-05:00:00 25.1058 04.10.2012-06:00:00 25.1058 04.10.2012-07:00:00 25.0946 04.10.2012-08:00:00 25.0877 04.10.2012-09:00:00 25.0702 04.10.2012-10:00:00 25.0604 04.10.2012-11:00:00 25.0723 04.10.2012-12:00:00 25.1205 04.10.2012-13:00:00 25.1449 04.10.2012-14:00:00 25.1512 04.10.2012-15:00:00 25.1624 04.10.2012-16:00:00 25.2267 04.10.2012-17:00:00 25.2686 04.10.2012-18:00:00 25.3307 04.10.2012-19:00:00 25.3629 04.10.2012-20:00:00 25.3943 04.10.2012-21:00:00 25.4006 04.10.2012-22:00:00 25.4257 04.10.2012-23:00:00 25.4278 04.11.2012-00:00:00 25.4404 04.11.2012-01:00:00 25.4292 04.11.2012-02:00:00 25.4383 04.11.2012-03:00:00 25.4327 04.11.2012-04:00:00 25.4327 04.11.2012-05:00:00 25.4271 04.11.2012-06:00:00 25.4306 04.11.2012-07:00:00 25.4208 04.11.2012-08:00:00 25.4257 04.11.2012-09:00:00 25.4418 04.11.2012-10:00:00 25.4802 04.11.2012-11:00:00 25.5060 04.11.2012-12:00:00 25.5263 04.11.2012-13:00:00 25.5263 04.11.2012-14:00:00 25.5389 04.11.2012-15:00:00 25.5270 04.11.2012-16:00:00 25.5291 04.11.2012-17:00:00 25.5270 04.11.2012-18:00:00 25.5431 04.11.2012-19:00:00 25.5333 04.11.2012-20:00:00 25.5396 04.11.2012-21:00:00 25.5172 04.11.2012-22:00:00 25.5151 04.11.2012-23:00:00 25.5256 04.12.2012-00:00:00 25.5396 04.12.2012-01:00:00 25.5263 04.12.2012-02:00:00 25.5549 04.12.2012-03:00:00 25.5787 04.12.2012-04:00:00 25.6108 04.12.2012-05:00:00 25.6206 04.12.2012-06:00:00 25.6339 04.12.2012-07:00:00 25.6213 04.12.2012-08:00:00 25.6199 04.12.2012-09:00:00 25.6059 04.12.2012-10:00:00 25.6115 04.12.2012-11:00:00 25.5913 04.12.2012-12:00:00 25.5920 04.12.2012-13:00:00 25.5647 04.12.2012-14:00:00 25.5717 04.12.2012-15:00:00 25.5438 04.12.2012-16:00:00 25.5326 04.12.2012-17:00:00 25.4991 04.12.2012-18:00:00 25.5046 04.12.2012-19:00:00 25.4718 04.12.2012-20:00:00 25.4851 04.12.2012-21:00:00 25.4571 04.12.2012-22:00:00 25.4662 04.12.2012-23:00:00 25.4411 04.13.2012-00:00:00 25.4502 04.13.2012-01:00:00 25.4243 04.13.2012-02:00:00 25.4320 04.13.2012-03:00:00 25.4152 04.13.2012-04:00:00 25.4117 04.13.2012-05:00:00 25.3866 04.13.2012-06:00:00 25.3817 04.13.2012-07:00:00 25.3531 04.13.2012-08:00:00 25.3531 04.13.2012-09:00:00 25.3265 04.13.2012-10:00:00 25.3258 04.13.2012-11:00:00 25.2993 04.13.2012-12:00:00 25.2986 04.13.2012-13:00:00 25.2714 04.13.2012-14:00:00 25.2741 04.13.2012-15:00:00 25.2448 04.13.2012-16:00:00 25.2350 04.13.2012-17:00:00 25.1966 04.13.2012-18:00:00 25.1952 04.13.2012-19:00:00 25.1659 04.13.2012-20:00:00 25.1729 04.13.2012-21:00:00 25.1414 04.13.2012-22:00:00 25.1456 04.13.2012-23:00:00 25.1149 04.14.2012-00:00:00 25.1121 04.14.2012-01:00:00 25.0730 04.14.2012-02:00:00 25.0786 04.14.2012-03:00:00 25.0457 04.14.2012-04:00:00 25.0520 04.14.2012-05:00:00 25.0213 04.14.2012-06:00:00 25.0241 04.14.2012-07:00:00 24.9955 04.14.2012-08:00:00 25.0017 04.14.2012-09:00:00 24.9689 04.14.2012-10:00:00 24.9689 04.14.2012-11:00:00 24.9368 04.14.2012-12:00:00 24.9340 04.14.2012-13:00:00 24.9012 04.14.2012-14:00:00 24.9012 04.14.2012-15:00:00 24.8655 04.14.2012-16:00:00 24.8683 04.14.2012-17:00:00 24.8187 04.14.2012-18:00:00 24.8034 04.14.2012-19:00:00 24.7768 04.14.2012-20:00:00 24.7719 04.14.2012-21:00:00 24.7384 04.14.2012-22:00:00 24.7384 04.14.2012-23:00:00 24.7140 04.15.2012-00:00:00 24.7070 04.15.2012-01:00:00 24.7286 04.15.2012-02:00:00 24.8111 04.15.2012-03:00:00 24.8250 04.15.2012-04:00:00 24.8355 04.15.2012-05:00:00 24.8167 04.15.2012-06:00:00 24.8243 04.15.2012-07:00:00 24.7985 04.15.2012-08:00:00 24.8034 04.15.2012-09:00:00 24.7706 04.15.2012-10:00:00 24.7726 04.15.2012-11:00:00 24.7461 04.15.2012-12:00:00 24.7454 04.15.2012-13:00:00 24.7203 04.15.2012-14:00:00 24.7224 04.15.2012-15:00:00 24.6881 04.15.2012-16:00:00 24.6749 04.15.2012-17:00:00 24.6406 04.15.2012-18:00:00 24.6323 04.15.2012-19:00:00 24.6029 04.15.2012-20:00:00 24.5987 04.15.2012-21:00:00 24.5666 04.15.2012-22:00:00 24.5743 04.15.2012-23:00:00 24.5456 04.16.2012-00:00:00 24.5442 04.16.2012-01:00:00 24.5191 04.16.2012-02:00:00 24.5247 04.16.2012-03:00:00 24.4905 04.16.2012-04:00:00 24.4898 04.16.2012-05:00:00 24.4632 04.16.2012-06:00:00 24.4674 04.16.2012-07:00:00 24.4423 04.16.2012-08:00:00 24.4514 04.16.2012-09:00:00 24.4318 04.16.2012-10:00:00 24.4968 04.16.2012-11:00:00 24.5708 04.16.2012-12:00:00 24.7154 04.16.2012-13:00:00 24.8264 04.16.2012-14:00:00 24.9605 04.16.2012-15:00:00 25.0877 04.16.2012-16:00:00 25.1924 04.16.2012-17:00:00 25.2225 04.16.2012-18:00:00 25.2762 04.16.2012-19:00:00 25.3154 04.16.2012-20:00:00 25.4453 04.16.2012-21:00:00 25.5221 04.16.2012-22:00:00 25.6464 04.16.2012-23:00:00 25.6814 04.17.2012-00:00:00 25.7268 04.17.2012-01:00:00 25.7261 04.17.2012-02:00:00 25.7631 04.17.2012-03:00:00 25.7470 04.17.2012-04:00:00 25.7784 04.17.2012-05:00:00 25.7673 04.17.2012-06:00:00 25.7994 04.17.2012-07:00:00 25.7875 04.17.2012-08:00:00 25.8057 04.17.2012-09:00:00 25.7819 04.17.2012-10:00:00 25.8078 04.17.2012-11:00:00 25.7791 04.17.2012-12:00:00 25.8043 04.17.2012-13:00:00 25.7791 04.17.2012-14:00:00 25.8064 04.17.2012-15:00:00 25.7833 04.17.2012-16:00:00 25.8008 04.17.2012-17:00:00 25.7729 04.17.2012-18:00:00 25.7924 04.17.2012-19:00:00 25.7603 04.17.2012-20:00:00 25.7777 04.17.2012-21:00:00 25.7470 04.17.2012-22:00:00 25.7652 04.17.2012-23:00:00 25.7498 04.18.2012-00:00:00 25.7687 04.18.2012-01:00:00 25.7407 04.18.2012-02:00:00 25.7596 04.18.2012-03:00:00 25.7323 04.18.2012-04:00:00 25.7463 04.18.2012-05:00:00 25.7268 04.18.2012-06:00:00 25.7449 04.18.2012-07:00:00 25.7191 04.18.2012-08:00:00 25.7316 04.18.2012-09:00:00 25.7184 04.18.2012-10:00:00 25.7386 04.18.2012-11:00:00 25.7309 04.18.2012-12:00:00 25.7505 04.18.2012-13:00:00 25.7442 04.18.2012-14:00:00 25.7582 04.18.2012-15:00:00 25.7372 04.18.2012-16:00:00 25.7540 04.18.2012-17:00:00 25.7442 04.18.2012-18:00:00 25.7694 04.18.2012-19:00:00 25.7533 04.18.2012-20:00:00 25.7708 04.18.2012-21:00:00 25.7540 04.18.2012-22:00:00 25.7764 04.18.2012-23:00:00 25.7805 04.19.2012-00:00:00 25.8266 04.19.2012-01:00:00 25.8287 04.19.2012-02:00:00 25.8602 04.19.2012-03:00:00 25.8462 04.19.2012-04:00:00 25.8630 04.19.2012-05:00:00 25.8378 04.19.2012-06:00:00 25.8511 04.19.2012-07:00:00 25.8322 04.19.2012-08:00:00 25.8315 04.19.2012-09:00:00 25.8057 04.19.2012-10:00:00 25.8183 04.19.2012-11:00:00 25.7861 04.19.2012-12:00:00 25.7952 04.19.2012-13:00:00 25.7624 04.19.2012-14:00:00 25.7798 04.19.2012-15:00:00 25.7456 04.19.2012-16:00:00 25.7519 04.19.2012-17:00:00 25.7170 04.19.2012-18:00:00 25.7330 04.19.2012-19:00:00 25.6967 04.19.2012-20:00:00 25.7170 04.19.2012-21:00:00 25.7093 04.19.2012-22:00:00 25.7407 04.19.2012-23:00:00 25.7358 04.20.2012-00:00:00 25.8043 04.20.2012-01:00:00 25.8448 04.20.2012-02:00:00 25.9426 04.20.2012-03:00:00 26.0013 04.20.2012-04:00:00 26.1158 04.20.2012-05:00:00 26.1898 04.20.2012-06:00:00 26.3072 04.20.2012-07:00:00 26.3896 04.20.2012-08:00:00 26.5461 04.20.2012-09:00:00 26.6292 04.20.2012-10:00:00 26.7333 04.20.2012-11:00:00 26.8017 04.20.2012-12:00:00 26.9044 04.20.2012-13:00:00 26.9917 04.20.2012-14:00:00 27.1125 04.20.2012-15:00:00 27.2215 04.20.2012-16:00:00 27.3605 04.20.2012-17:00:00 27.4282 04.20.2012-18:00:00 27.5009 04.20.2012-19:00:00 27.5211 04.20.2012-20:00:00 27.5756 04.20.2012-21:00:00 27.5931 04.20.2012-22:00:00 27.6315 04.20.2012-23:00:00 27.6378 04.21.2012-00:00:00 27.6629 04.21.2012-01:00:00 27.6818 04.21.2012-02:00:00 27.6916 04.21.2012-03:00:00 27.7090 04.21.2012-04:00:00 27.7251 04.21.2012-05:00:00 27.7223 04.21.2012-06:00:00 27.7286 04.21.2012-07:00:00 27.7104 04.21.2012-08:00:00 27.7230 04.21.2012-09:00:00 27.7069 04.21.2012-10:00:00 27.7076 04.21.2012-11:00:00 27.6860 04.21.2012-12:00:00 27.6895 04.21.2012-13:00:00 27.6664 04.21.2012-14:00:00 27.6804 04.21.2012-15:00:00 27.6448 04.21.2012-16:00:00 27.6734 04.21.2012-17:00:00 27.6448 04.21.2012-18:00:00 27.6622 04.21.2012-19:00:00 27.6259 04.21.2012-20:00:00 27.6399 04.21.2012-21:00:00 27.6203 04.21.2012-22:00:00 27.6238 04.21.2012-23:00:00 27.6063 04.22.2012-00:00:00 27.6210 04.22.2012-01:00:00 27.5903 04.22.2012-02:00:00 27.6126 04.22.2012-03:00:00 27.5777 04.22.2012-04:00:00 27.5938 04.22.2012-05:00:00 27.5665 04.22.2012-06:00:00 27.5805 04.22.2012-07:00:00 27.5484 04.22.2012-08:00:00 27.5714 04.22.2012-09:00:00 27.5330 04.22.2012-10:00:00 27.5554 04.22.2012-11:00:00 27.5204 04.22.2012-12:00:00 27.5330 04.22.2012-13:00:00 27.5058 04.22.2012-14:00:00 27.5218 04.22.2012-15:00:00 27.4883 04.22.2012-16:00:00 27.5030 04.22.2012-17:00:00 27.4736 04.22.2012-18:00:00 27.4883 04.22.2012-19:00:00 27.4499 04.22.2012-20:00:00 27.4785 04.22.2012-21:00:00 27.4408 04.22.2012-22:00:00 27.4806 04.22.2012-23:00:00 27.4415 04.23.2012-00:00:00 27.4604 04.23.2012-01:00:00 27.4261 04.23.2012-02:00:00 27.4464 04.23.2012-03:00:00 27.4122 04.23.2012-04:00:00 27.4380 04.23.2012-05:00:00 27.4171 04.23.2012-06:00:00 27.4380 04.23.2012-07:00:00 27.3989 04.23.2012-08:00:00 27.4226 04.23.2012-09:00:00 27.3710 04.23.2012-10:00:00 27.3856 04.23.2012-11:00:00 27.3507 04.23.2012-12:00:00 27.3744 04.23.2012-13:00:00 27.3353 04.23.2012-14:00:00 27.3402 04.23.2012-15:00:00 27.2809 04.23.2012-16:00:00 27.2850 04.23.2012-17:00:00 27.2557 04.23.2012-18:00:00 27.2641 04.23.2012-19:00:00 27.2054 04.23.2012-20:00:00 27.2362 04.23.2012-21:00:00 27.1956 04.23.2012-22:00:00 27.2208 04.23.2012-23:00:00 27.1705 04.24.2012-00:00:00 27.2005 04.24.2012-01:00:00 27.1593 04.24.2012-02:00:00 27.1873 04.24.2012-03:00:00 27.1356 04.24.2012-04:00:00 27.1782 04.24.2012-05:00:00 27.1244 04.24.2012-06:00:00 27.1440 04.24.2012-07:00:00 27.0923 04.24.2012-08:00:00 27.1195 04.24.2012-09:00:00 27.0755 04.24.2012-10:00:00 27.0916 04.24.2012-11:00:00 27.0448 04.24.2012-12:00:00 27.0727 04.24.2012-13:00:00 27.0203 04.24.2012-14:00:00 27.0315 04.24.2012-15:00:00 26.9868 04.24.2012-16:00:00 27.0210 04.24.2012-17:00:00 27.0154 04.24.2012-18:00:00 27.0566 04.24.2012-19:00:00 27.0182 04.24.2012-20:00:00 27.0455 04.24.2012-21:00:00 27.0022 04.24.2012-22:00:00 27.0357 04.24.2012-23:00:00 27.0036 04.25.2012-00:00:00 27.0350 04.25.2012-01:00:00 27.0098 04.25.2012-02:00:00 27.0441 04.25.2012-03:00:00 27.0294 04.25.2012-04:00:00 27.0608 04.25.2012-05:00:00 27.0490 04.25.2012-06:00:00 27.0895 04.25.2012-07:00:00 27.0636 04.25.2012-08:00:00 27.1027 04.25.2012-09:00:00 27.0748 04.25.2012-10:00:00 27.0986 04.25.2012-11:00:00 27.0573 04.25.2012-12:00:00 27.0825 04.25.2012-13:00:00 27.0441 04.25.2012-14:00:00 27.0650 04.25.2012-15:00:00 27.0266 04.25.2012-16:00:00 27.0385 04.25.2012-17:00:00 27.0078 04.25.2012-18:00:00 27.0287 04.25.2012-19:00:00 26.9770 04.25.2012-20:00:00 27.0029 04.25.2012-21:00:00 26.9617 04.25.2012-22:00:00 26.9840 04.25.2012-23:00:00 26.9456 04.26.2012-00:00:00 26.9624 04.26.2012-01:00:00 26.9267 04.26.2012-02:00:00 26.9519 04.26.2012-03:00:00 26.9149 04.26.2012-04:00:00 26.9344 04.26.2012-05:00:00 26.9023 04.26.2012-06:00:00 26.9260 04.26.2012-07:00:00 26.8869 04.26.2012-08:00:00 26.9037 04.26.2012-09:00:00 26.8646 04.26.2012-10:00:00 26.8897 04.26.2012-11:00:00 26.8492 04.26.2012-12:00:00 26.8646 04.26.2012-13:00:00 26.8241 04.26.2012-14:00:00 26.8408 04.26.2012-15:00:00 26.8003 04.26.2012-16:00:00 26.8394 04.26.2012-17:00:00 26.8031 04.26.2012-18:00:00 26.8380 04.26.2012-19:00:00 26.7982 04.26.2012-20:00:00 26.8310 04.26.2012-21:00:00 26.7849 04.26.2012-22:00:00 26.8115 04.26.2012-23:00:00 26.7703 04.27.2012-00:00:00 26.8017 04.27.2012-01:00:00 26.7780 04.27.2012-02:00:00 26.8268 04.27.2012-03:00:00 26.7947 04.27.2012-04:00:00 26.8757 04.27.2012-05:00:00 26.8681 04.27.2012-06:00:00 26.9302 04.27.2012-07:00:00 26.8890 04.27.2012-08:00:00 26.9330 04.27.2012-09:00:00 26.8890 04.27.2012-10:00:00 26.9267 04.27.2012-11:00:00 26.8806 04.27.2012-12:00:00 26.9218 04.27.2012-13:00:00 26.8743 04.27.2012-14:00:00 26.9051 04.27.2012-15:00:00 26.8548 04.27.2012-16:00:00 26.8869 04.27.2012-17:00:00 26.8408 04.27.2012-18:00:00 26.8695 04.27.2012-19:00:00 26.8206 04.27.2012-20:00:00 26.8492 04.27.2012-21:00:00 26.8010 04.27.2012-22:00:00 26.8394 04.27.2012-23:00:00 26.7884 04.28.2012-00:00:00 26.8185 04.28.2012-01:00:00 26.7794 04.28.2012-02:00:00 26.8059 04.28.2012-03:00:00 26.7612 04.28.2012-04:00:00 26.7898 04.28.2012-05:00:00 26.7577 04.28.2012-06:00:00 26.7933 04.28.2012-07:00:00 26.7605 04.28.2012-08:00:00 26.7821 04.28.2012-09:00:00 26.7451 04.28.2012-10:00:00 26.7633 04.28.2012-11:00:00 26.7207 04.28.2012-12:00:00 26.7353 04.28.2012-13:00:00 26.6997 04.28.2012-14:00:00 26.7193 04.28.2012-15:00:00 26.6781 04.28.2012-16:00:00 26.6990 04.28.2012-17:00:00 26.6487 04.28.2012-18:00:00 26.6669 04.28.2012-19:00:00 26.6208 04.28.2012-20:00:00 26.6404 04.28.2012-21:00:00 26.6012 04.28.2012-22:00:00 26.6145 04.28.2012-23:00:00 26.5761 04.29.2012-00:00:00 26.5894 04.29.2012-01:00:00 26.5496 04.29.2012-02:00:00 26.5698 04.29.2012-03:00:00 26.5195 04.29.2012-04:00:00 26.5461 04.29.2012-05:00:00 26.4993 04.29.2012-06:00:00 26.5160 04.29.2012-07:00:00 26.4748 04.29.2012-08:00:00 26.4986 04.29.2012-09:00:00 26.4525 04.29.2012-10:00:00 26.4769 04.29.2012-11:00:00 26.4245 04.29.2012-12:00:00 26.4427 04.29.2012-13:00:00 26.3938 04.29.2012-14:00:00 26.4120 04.29.2012-15:00:00 26.3589 04.29.2012-16:00:00 26.3749 04.29.2012-17:00:00 26.3149 04.29.2012-18:00:00 26.3267 04.29.2012-19:00:00 26.2876 04.29.2012-20:00:00 26.3058 04.29.2012-21:00:00 26.2737 04.29.2012-22:00:00 26.2841 04.29.2012-23:00:00 26.2471 04.30.2012-00:00:00 26.2583 04.30.2012-01:00:00 26.2269 04.30.2012-02:00:00 26.2408 04.30.2012-03:00:00 26.1996 04.30.2012-04:00:00 26.2192 04.30.2012-05:00:00 26.1815 04.30.2012-06:00:00 26.1857 04.30.2012-07:00:00 26.1535 04.30.2012-08:00:00 26.1598 04.30.2012-09:00:00 26.1214 04.30.2012-10:00:00 26.1277 04.30.2012-11:00:00 26.0949 04.30.2012-12:00:00 26.1060 04.30.2012-13:00:00 26.0879 04.30.2012-14:00:00 26.1193 04.30.2012-15:00:00 26.1633 04.30.2012-16:00:00 26.2325 04.30.2012-17:00:00 26.2450 04.30.2012-18:00:00 26.2834 04.30.2012-19:00:00 26.2688 04.30.2012-20:00:00 26.3184 04.30.2012-21:00:00 26.3170 04.30.2012-22:00:00 26.3554 04.30.2012-23:00:00 26.3477 05.01.2012-00:00:00 26.3798 05.01.2012-01:00:00 26.3638 05.01.2012-02:00:00 26.3875 05.01.2012-03:00:00 26.3763 05.01.2012-04:00:00 26.4099 05.01.2012-05:00:00 26.3924 05.01.2012-06:00:00 26.4161 05.01.2012-07:00:00 26.3945 05.01.2012-08:00:00 26.4203 05.01.2012-09:00:00 26.3966 05.01.2012-10:00:00 26.4217 05.01.2012-11:00:00 26.3994 05.01.2012-12:00:00 26.4231 05.01.2012-13:00:00 26.3917 05.01.2012-14:00:00 26.4148 05.01.2012-15:00:00 26.3931 05.01.2012-16:00:00 26.4029 05.01.2012-17:00:00 26.3854 05.01.2012-18:00:00 26.3994 05.01.2012-19:00:00 26.3721 05.01.2012-20:00:00 26.3805 05.01.2012-21:00:00 26.3526 05.01.2012-22:00:00 26.3666 05.01.2012-23:00:00 26.3526 05.02.2012-00:00:00 26.3756 05.02.2012-01:00:00 26.3547 05.02.2012-02:00:00 26.3784 05.02.2012-03:00:00 26.3554 05.02.2012-04:00:00 26.3882 05.02.2012-05:00:00 26.3659 05.02.2012-06:00:00 26.3910 05.02.2012-07:00:00 26.3603 05.02.2012-08:00:00 26.3875 05.02.2012-09:00:00 26.3414 05.02.2012-10:00:00 26.3721 05.02.2012-11:00:00 26.3302 05.02.2012-12:00:00 26.3435 05.02.2012-13:00:00 26.3030 05.02.2012-14:00:00 26.3295 05.02.2012-15:00:00 26.2897 05.02.2012-16:00:00 26.3107 05.02.2012-17:00:00 26.2702 05.02.2012-18:00:00 26.2946 05.02.2012-19:00:00 26.2576 05.02.2012-20:00:00 26.2653 05.02.2012-21:00:00 26.2283 05.02.2012-22:00:00 26.2415 05.02.2012-23:00:00 26.2080 05.03.2012-00:00:00 26.2115 05.03.2012-01:00:00 26.1836 05.03.2012-02:00:00 26.1954 05.03.2012-03:00:00 26.1535 05.03.2012-04:00:00 26.1689 05.03.2012-05:00:00 26.1340 05.03.2012-06:00:00 26.1396 05.03.2012-07:00:00 26.1095 05.03.2012-08:00:00 26.1137 05.03.2012-09:00:00 26.0816 05.03.2012-10:00:00 26.0851 05.03.2012-11:00:00 26.0522 05.03.2012-12:00:00 26.0599 05.03.2012-13:00:00 26.0306 05.03.2012-14:00:00 26.0404 05.03.2012-15:00:00 26.0075 05.03.2012-16:00:00 26.0187 05.03.2012-17:00:00 26.0131 05.03.2012-18:00:00 26.0669 05.03.2012-19:00:00 26.0928 05.03.2012-20:00:00 26.1619 05.03.2012-21:00:00 26.1989 05.03.2012-22:00:00 26.3037 05.03.2012-23:00:00 26.3617 05.04.2012-00:00:00 26.4259 05.04.2012-01:00:00 26.4308 05.04.2012-02:00:00 26.4553 05.04.2012-03:00:00 26.4378 05.04.2012-04:00:00 26.4629 05.04.2012-05:00:00 26.4441 05.04.2012-06:00:00 26.4699 05.04.2012-07:00:00 26.4532 05.04.2012-08:00:00 26.4685 05.04.2012-09:00:00 26.4434 05.04.2012-10:00:00 26.4608 05.04.2012-11:00:00 26.4399 05.04.2012-12:00:00 26.4588 05.04.2012-13:00:00 26.4329 05.04.2012-14:00:00 26.4455 05.04.2012-15:00:00 26.4280 05.04.2012-16:00:00 26.4455 05.04.2012-17:00:00 26.4057 05.04.2012-18:00:00 26.4252 05.04.2012-19:00:00 26.3952 05.04.2012-20:00:00 26.4099 05.04.2012-21:00:00 26.3756 05.04.2012-22:00:00 26.3938 05.04.2012-23:00:00 26.3547 05.05.2012-00:00:00 26.3694 05.05.2012-01:00:00 26.3309 05.05.2012-02:00:00 26.3470 05.05.2012-03:00:00 26.3205 05.05.2012-04:00:00 26.3386 05.05.2012-05:00:00 26.3065 05.05.2012-06:00:00 26.3149 05.05.2012-07:00:00 26.2890 05.05.2012-08:00:00 26.2862 05.05.2012-09:00:00 26.2576 05.05.2012-10:00:00 26.2702 05.05.2012-11:00:00 26.2345 05.05.2012-12:00:00 26.2408 05.05.2012-13:00:00 26.2087 05.05.2012-14:00:00 26.2129 05.05.2012-15:00:00 26.1898 05.05.2012-16:00:00 26.1919 05.05.2012-17:00:00 26.1626 05.05.2012-18:00:00 26.1619 05.05.2012-19:00:00 26.1368 05.05.2012-20:00:00 26.1319 05.05.2012-21:00:00 26.1004 05.05.2012-22:00:00 26.1081 05.05.2012-23:00:00 26.0725 05.06.2012-00:00:00 26.0774 05.06.2012-01:00:00 26.0481 05.06.2012-02:00:00 26.0578 05.06.2012-03:00:00 26.0152 05.06.2012-04:00:00 26.0173 05.06.2012-05:00:00 25.9873 05.06.2012-06:00:00 25.9901 05.06.2012-07:00:00 25.9517 05.06.2012-08:00:00 25.9468 05.06.2012-09:00:00 25.9105 05.06.2012-10:00:00 25.9167 05.06.2012-11:00:00 25.8818 05.06.2012-12:00:00 25.8783 05.06.2012-13:00:00 25.8420 05.06.2012-14:00:00 25.8266 05.06.2012-15:00:00 25.7736 05.06.2012-16:00:00 25.7638 05.06.2012-17:00:00 25.7275 05.06.2012-18:00:00 25.7289 05.06.2012-19:00:00 25.6974 05.06.2012-20:00:00 25.6995 05.06.2012-21:00:00 25.6758 05.06.2012-22:00:00 25.6807 05.06.2012-23:00:00 25.6471 05.07.2012-00:00:00 25.6492 05.07.2012-01:00:00 25.6192 05.07.2012-02:00:00 25.6255 05.07.2012-03:00:00 25.5975 05.07.2012-04:00:00 25.6003 05.07.2012-05:00:00 25.5647 05.07.2012-06:00:00 25.5654 05.07.2012-07:00:00 25.5382 05.07.2012-08:00:00 25.5410 05.07.2012-09:00:00 25.5039 05.07.2012-10:00:00 25.5102 05.07.2012-11:00:00 25.4711 05.07.2012-12:00:00 25.4676 05.07.2012-13:00:00 25.4215 05.07.2012-14:00:00 25.3999 05.07.2012-15:00:00 25.3489 05.07.2012-16:00:00 25.3496 05.07.2012-17:00:00 25.3230 05.07.2012-18:00:00 25.3286 05.07.2012-19:00:00 25.3000 05.07.2012-20:00:00 25.3244 05.07.2012-21:00:00 25.3056 05.07.2012-22:00:00 25.3154 05.07.2012-23:00:00 25.2790 05.08.2012-00:00:00 25.2853 05.08.2012-01:00:00 25.2553 05.08.2012-02:00:00 25.2686 05.08.2012-03:00:00 25.2350 05.08.2012-04:00:00 25.2525 05.08.2012-05:00:00 25.2190 05.08.2012-06:00:00 25.2315 05.08.2012-07:00:00 25.1959 05.08.2012-08:00:00 25.2022 05.08.2012-09:00:00 25.1659 05.08.2012-10:00:00 25.1778 05.08.2012-11:00:00 25.1352 05.08.2012-12:00:00 25.1400 05.08.2012-13:00:00 25.0856 05.08.2012-14:00:00 25.0751 05.08.2012-15:00:00 25.0409 05.08.2012-16:00:00 25.0248 05.08.2012-17:00:00 24.9536 05.08.2012-18:00:00 24.9452 05.08.2012-19:00:00 24.9054 05.08.2012-20:00:00 24.9165 05.08.2012-21:00:00 24.8977 05.08.2012-22:00:00 24.9151 05.08.2012-23:00:00 24.8809 05.09.2012-00:00:00 24.8963 05.09.2012-01:00:00 24.8523 05.09.2012-02:00:00 24.8648 05.09.2012-03:00:00 24.8334 05.09.2012-04:00:00 24.8481 05.09.2012-05:00:00 24.8208 05.09.2012-06:00:00 24.8341 05.09.2012-07:00:00 24.8041 05.09.2012-08:00:00 24.8187 05.09.2012-09:00:00 24.7824 05.09.2012-10:00:00 24.7915 05.09.2012-11:00:00 24.7587 05.09.2012-12:00:00 24.7719 05.09.2012-13:00:00 24.7370 05.09.2012-14:00:00 24.7440 05.09.2012-15:00:00 24.6916 05.09.2012-16:00:00 24.6888 05.09.2012-17:00:00 24.6385 05.09.2012-18:00:00 24.6413 05.09.2012-19:00:00 24.5980 05.09.2012-20:00:00 24.6001 05.09.2012-21:00:00 24.5694 05.09.2012-22:00:00 24.5708 05.09.2012-23:00:00 24.5261 05.10.2012-00:00:00 24.5317 05.10.2012-01:00:00 24.4988 05.10.2012-02:00:00 24.5065 05.10.2012-03:00:00 24.4744 05.10.2012-04:00:00 24.4842 05.10.2012-05:00:00 24.4507 05.10.2012-06:00:00 24.4660 05.10.2012-07:00:00 24.4234 05.10.2012-08:00:00 24.4304 05.10.2012-09:00:00 24.3885 05.10.2012-10:00:00 24.4060 05.10.2012-11:00:00 24.3585 05.10.2012-12:00:00 24.3717 05.10.2012-13:00:00 24.3312 05.10.2012-14:00:00 24.3312 05.10.2012-15:00:00 24.2977 05.10.2012-16:00:00 24.2956 05.10.2012-17:00:00 24.2341 05.10.2012-18:00:00 24.2034 05.10.2012-19:00:00 24.1573 05.10.2012-20:00:00 24.1643 05.10.2012-21:00:00 24.1252 05.10.2012-22:00:00 24.1252 05.10.2012-23:00:00 24.0819 05.11.2012-00:00:00 24.0902 05.11.2012-01:00:00 24.0588 05.11.2012-02:00:00 24.0588 05.11.2012-03:00:00 24.0267 05.11.2012-04:00:00 24.0365 05.11.2012-05:00:00 24.0001 05.11.2012-06:00:00 24.0148 05.11.2012-07:00:00 23.9792 05.11.2012-08:00:00 23.9806 05.11.2012-09:00:00 23.9394 05.11.2012-10:00:00 23.9338 05.11.2012-11:00:00 23.9003 05.11.2012-12:00:00 23.9044 05.11.2012-13:00:00 23.8646 05.11.2012-14:00:00 23.8500 05.11.2012-15:00:00 23.7648 05.11.2012-16:00:00 23.7529 05.11.2012-17:00:00 23.6984 05.11.2012-18:00:00 23.7012 05.11.2012-19:00:00 23.6712 05.11.2012-20:00:00 23.6872 05.11.2012-21:00:00 23.6586 05.11.2012-22:00:00 23.6691 05.11.2012-23:00:00 23.6411 05.12.2012-00:00:00 23.6467 05.12.2012-01:00:00 23.6181 05.12.2012-02:00:00 23.6286 05.12.2012-03:00:00 23.5992 05.12.2012-04:00:00 23.6090 05.12.2012-05:00:00 23.5790 05.12.2012-06:00:00 23.5887 05.12.2012-07:00:00 23.5517 05.12.2012-08:00:00 23.5622 05.12.2012-09:00:00 23.5224 05.12.2012-10:00:00 23.5315 05.12.2012-11:00:00 23.4910 05.12.2012-12:00:00 23.4993 05.12.2012-13:00:00 23.4393 05.12.2012-14:00:00 23.4330 05.12.2012-15:00:00 23.3799 05.12.2012-16:00:00 23.3862 05.12.2012-17:00:00 23.3743 05.12.2012-18:00:00 23.3883 05.12.2012-19:00:00 23.3764 05.12.2012-20:00:00 23.3946 05.12.2012-21:00:00 23.3708 05.12.2012-22:00:00 23.3855 05.12.2012-23:00:00 23.3729 05.13.2012-00:00:00 23.3792 05.13.2012-01:00:00 23.3603 05.13.2012-02:00:00 23.3687 05.13.2012-03:00:00 23.3457 05.13.2012-04:00:00 23.3436 05.13.2012-05:00:00 23.3268 05.13.2012-06:00:00 23.3247 05.13.2012-07:00:00 23.3038 05.13.2012-08:00:00 23.3080 05.13.2012-09:00:00 23.2877 05.13.2012-10:00:00 23.2884 05.13.2012-11:00:00 23.2667 05.13.2012-12:00:00 23.2765 05.13.2012-13:00:00 23.2304 05.13.2012-14:00:00 23.2248 05.13.2012-15:00:00 23.1962 05.13.2012-16:00:00 23.1969 05.13.2012-17:00:00 23.1829 05.13.2012-18:00:00 23.1906 05.13.2012-19:00:00 23.1808 05.13.2012-20:00:00 23.1962 05.13.2012-21:00:00 23.1801 05.13.2012-22:00:00 23.1927 05.13.2012-23:00:00 23.1752 05.14.2012-00:00:00 23.1899 05.14.2012-01:00:00 23.1704 05.14.2012-02:00:00 23.1808 05.14.2012-03:00:00 23.1655 05.14.2012-04:00:00 23.1801 05.14.2012-05:00:00 23.1557 05.14.2012-06:00:00 23.1718 05.14.2012-07:00:00 23.1529 05.14.2012-08:00:00 23.1655 05.14.2012-09:00:00 23.1403 05.14.2012-10:00:00 23.1543 05.14.2012-11:00:00 23.1361 05.14.2012-12:00:00 23.1515 05.14.2012-13:00:00 23.1117 05.14.2012-14:00:00 23.1096 05.14.2012-15:00:00 23.0879 05.14.2012-16:00:00 23.0928 05.14.2012-17:00:00 23.0789 05.14.2012-18:00:00 23.0935 05.14.2012-19:00:00 23.0865 05.14.2012-20:00:00 23.1110 05.14.2012-21:00:00 23.0935 05.14.2012-22:00:00 23.1089 05.14.2012-23:00:00 23.0970 05.15.2012-00:00:00 23.1124 05.15.2012-01:00:00 23.0858 05.15.2012-02:00:00 23.1005 05.15.2012-03:00:00 23.0851 05.15.2012-04:00:00 23.0970 05.15.2012-05:00:00 23.0740 05.15.2012-06:00:00 23.0865 05.15.2012-07:00:00 23.0614 05.15.2012-08:00:00 23.0705 05.15.2012-09:00:00 23.0432 05.15.2012-10:00:00 23.0551 05.15.2012-11:00:00 23.0376 05.15.2012-12:00:00 23.0453 05.15.2012-13:00:00 22.9936 05.15.2012-14:00:00 22.9846 05.15.2012-15:00:00 22.9448 05.15.2012-16:00:00 22.9566 05.15.2012-17:00:00 22.9294 05.15.2012-18:00:00 22.9343 05.15.2012-19:00:00 22.9133 05.15.2012-20:00:00 22.9420 05.15.2012-21:00:00 22.9217 05.15.2012-22:00:00 22.9259 05.15.2012-23:00:00 22.9007 05.16.2012-00:00:00 22.9189 05.16.2012-01:00:00 22.8987 05.16.2012-02:00:00 22.9140 05.16.2012-03:00:00 22.8973 05.16.2012-04:00:00 22.9098 05.16.2012-05:00:00 22.8889 05.16.2012-06:00:00 22.9028 05.16.2012-07:00:00 22.8777 05.16.2012-08:00:00 22.8854 05.16.2012-09:00:00 22.8616 05.16.2012-10:00:00 22.8798 05.16.2012-11:00:00 22.8505 05.16.2012-12:00:00 22.8672 05.16.2012-13:00:00 22.8232 05.16.2012-14:00:00 22.8316 05.16.2012-15:00:00 22.7799 05.16.2012-16:00:00 22.7771 05.16.2012-17:00:00 22.7464 05.16.2012-18:00:00 22.7555 05.16.2012-19:00:00 22.7282 05.16.2012-20:00:00 22.7478 05.16.2012-21:00:00 22.7233 05.16.2012-22:00:00 22.7352 05.16.2012-23:00:00 22.7101 05.17.2012-00:00:00 22.7219 05.17.2012-01:00:00 22.7010 05.17.2012-02:00:00 22.7191 05.17.2012-03:00:00 22.7031 05.17.2012-04:00:00 22.7296 05.17.2012-05:00:00 22.7052 05.17.2012-06:00:00 22.7198 05.17.2012-07:00:00 22.6975 05.17.2012-08:00:00 22.7115 05.17.2012-09:00:00 22.6786 05.17.2012-10:00:00 22.6884 05.17.2012-11:00:00 22.6668 05.17.2012-12:00:00 22.6807 05.17.2012-13:00:00 22.6423 05.17.2012-14:00:00 22.6304 05.17.2012-15:00:00 22.5920 05.17.2012-16:00:00 22.5920 05.17.2012-17:00:00 22.5522 05.17.2012-18:00:00 22.5592 05.17.2012-19:00:00 22.5327 05.17.2012-20:00:00 22.5529 05.17.2012-21:00:00 22.5236 05.17.2012-22:00:00 22.5313 05.17.2012-23:00:00 22.5033 05.18.2012-00:00:00 22.5117 05.18.2012-01:00:00 22.4838 05.18.2012-02:00:00 22.5019 05.18.2012-03:00:00 22.4782 05.18.2012-04:00:00 22.5047 05.18.2012-05:00:00 22.4719 05.18.2012-06:00:00 22.4859 05.18.2012-07:00:00 22.4572 05.18.2012-08:00:00 22.4691 05.18.2012-09:00:00 22.4391 05.18.2012-10:00:00 22.4551 05.18.2012-11:00:00 22.4237 05.18.2012-12:00:00 22.4321 05.18.2012-13:00:00 22.4076 05.18.2012-14:00:00 22.3937 05.18.2012-15:00:00 22.3322 05.18.2012-16:00:00 22.3175 05.18.2012-17:00:00 22.2889 05.18.2012-18:00:00 22.2868 05.18.2012-19:00:00 22.2582 05.18.2012-20:00:00 22.2791 05.18.2012-21:00:00 22.2491 05.18.2012-22:00:00 22.2526 05.18.2012-23:00:00 22.2239 05.19.2012-00:00:00 22.2302 05.19.2012-01:00:00 22.2023 05.19.2012-02:00:00 22.2121 05.19.2012-03:00:00 22.1939 05.19.2012-04:00:00 22.1967 05.19.2012-05:00:00 22.1750 05.19.2012-06:00:00 22.1764 05.19.2012-07:00:00 22.1464 05.19.2012-08:00:00 22.1555 05.19.2012-09:00:00 22.1352 05.19.2012-10:00:00 22.1457 05.19.2012-11:00:00 22.1185 05.19.2012-12:00:00 22.1192 05.19.2012-13:00:00 22.0821 05.19.2012-14:00:00 22.0577 05.19.2012-15:00:00 22.0032 05.19.2012-16:00:00 21.9997 05.19.2012-17:00:00 21.9662 05.19.2012-18:00:00 21.9613 05.19.2012-19:00:00 21.9320 05.19.2012-20:00:00 21.9445 05.19.2012-21:00:00 21.9243 05.19.2012-22:00:00 21.9299 05.19.2012-23:00:00 21.9005 05.20.2012-00:00:00 21.9033 05.20.2012-01:00:00 21.8740 05.20.2012-02:00:00 21.8817 05.20.2012-03:00:00 21.8572 05.20.2012-04:00:00 21.8607 05.20.2012-05:00:00 21.8419 05.20.2012-06:00:00 21.8489 05.20.2012-07:00:00 21.8314 05.20.2012-08:00:00 21.8370 05.20.2012-09:00:00 21.8167 05.20.2012-10:00:00 21.8160 05.20.2012-11:00:00 21.7895 05.20.2012-12:00:00 21.7874 05.20.2012-13:00:00 21.7497 05.20.2012-14:00:00 21.7448 05.20.2012-15:00:00 21.7133 05.20.2012-16:00:00 21.7245 05.20.2012-17:00:00 21.7015 05.20.2012-18:00:00 21.6819 05.20.2012-19:00:00 21.6470 05.20.2012-20:00:00 21.6554 05.20.2012-21:00:00 21.6449 05.20.2012-22:00:00 21.6498 05.20.2012-23:00:00 21.6379 05.21.2012-00:00:00 21.6449 05.21.2012-01:00:00 21.6232 05.21.2012-02:00:00 21.6351 05.21.2012-03:00:00 21.6225 05.21.2012-04:00:00 21.6253 05.21.2012-05:00:00 21.6058 05.21.2012-06:00:00 21.6163 05.21.2012-07:00:00 21.5953 05.21.2012-08:00:00 21.5981 05.21.2012-09:00:00 21.5785 05.21.2012-10:00:00 21.5848 05.21.2012-11:00:00 21.5709 05.21.2012-12:00:00 21.5813 05.21.2012-13:00:00 21.5709 05.21.2012-14:00:00 21.5946 05.21.2012-15:00:00 21.5813 05.21.2012-16:00:00 21.5946 05.21.2012-17:00:00 21.6198 05.21.2012-18:00:00 21.6714 05.21.2012-19:00:00 21.6840 05.21.2012-20:00:00 21.7406 05.21.2012-21:00:00 21.8859 05.21.2012-22:00:00 22.2176 05.21.2012-23:00:00 22.6123 05.22.2012-00:00:00 23.0279 05.22.2012-01:00:00 23.2367 05.22.2012-02:00:00 23.3561 05.22.2012-03:00:00 23.3820 05.22.2012-04:00:00 23.4281 05.22.2012-05:00:00 23.4218 05.22.2012-06:00:00 23.4602 05.22.2012-07:00:00 23.4546 05.22.2012-08:00:00 23.4903 05.22.2012-09:00:00 23.4979 05.22.2012-10:00:00 23.5350 05.22.2012-11:00:00 23.5322 05.22.2012-12:00:00 23.5629 05.22.2012-13:00:00 23.5573 05.22.2012-14:00:00 23.5852 05.22.2012-15:00:00 23.5748 05.22.2012-16:00:00 23.5929 05.22.2012-17:00:00 23.5811 05.22.2012-18:00:00 23.5936 05.22.2012-19:00:00 23.5790 05.22.2012-20:00:00 23.6027 05.22.2012-21:00:00 23.5950 05.22.2012-22:00:00 23.6174 05.22.2012-23:00:00 23.6146 05.23.2012-00:00:00 23.6334 05.23.2012-01:00:00 23.6320 05.23.2012-02:00:00 23.6474 05.23.2012-03:00:00 23.6376 05.23.2012-04:00:00 23.6537 05.23.2012-05:00:00 23.6495 05.23.2012-06:00:00 23.6593 05.23.2012-07:00:00 23.6488 05.23.2012-08:00:00 23.6572 05.23.2012-09:00:00 23.6460 05.23.2012-10:00:00 23.6719 05.23.2012-11:00:00 23.6767 05.23.2012-12:00:00 23.7277 05.23.2012-13:00:00 23.7305 05.23.2012-14:00:00 23.7738 05.23.2012-15:00:00 23.7745 05.23.2012-16:00:00 23.7850 05.23.2012-17:00:00 23.7724 05.23.2012-18:00:00 23.7913 05.23.2012-19:00:00 23.7689 05.23.2012-20:00:00 23.7710 05.23.2012-21:00:00 23.7557 05.23.2012-22:00:00 23.7662 05.23.2012-23:00:00 23.7564 05.24.2012-00:00:00 23.7682 05.24.2012-01:00:00 23.7578 05.24.2012-02:00:00 23.7689 05.24.2012-03:00:00 23.7585 05.24.2012-04:00:00 23.7627 05.24.2012-05:00:00 23.7480 05.24.2012-06:00:00 23.7452 05.24.2012-07:00:00 23.7354 05.24.2012-08:00:00 23.7361 05.24.2012-09:00:00 23.7291 05.24.2012-10:00:00 23.7270 05.24.2012-11:00:00 23.7215 05.24.2012-12:00:00 23.7201 05.24.2012-13:00:00 23.7215 05.24.2012-14:00:00 23.7326 05.24.2012-15:00:00 23.7578 05.24.2012-16:00:00 23.7815 05.24.2012-17:00:00 23.7780 05.24.2012-18:00:00 23.7962 05.24.2012-19:00:00 23.8011 05.24.2012-20:00:00 23.8213 05.24.2012-21:00:00 23.8053 05.24.2012-22:00:00 23.8199 05.24.2012-23:00:00 23.8039 05.25.2012-00:00:00 23.8088 05.25.2012-01:00:00 23.7948 05.25.2012-02:00:00 23.7997 05.25.2012-03:00:00 23.7906 05.25.2012-04:00:00 23.7906 05.25.2012-05:00:00 23.7738 05.25.2012-06:00:00 23.7787 05.25.2012-07:00:00 23.7648 05.25.2012-08:00:00 23.7641 05.25.2012-09:00:00 23.7494 05.25.2012-10:00:00 23.7515 05.25.2012-11:00:00 23.7389 05.25.2012-12:00:00 23.7305 05.25.2012-13:00:00 23.7131 05.25.2012-14:00:00 23.7061 05.25.2012-15:00:00 23.6879 05.25.2012-16:00:00 23.6823 05.25.2012-17:00:00 23.6670 05.25.2012-18:00:00 23.6607 05.25.2012-19:00:00 23.6467 05.25.2012-20:00:00 23.6397 05.25.2012-21:00:00 23.6279 05.25.2012-22:00:00 23.6272 05.25.2012-23:00:00 23.6139 05.26.2012-00:00:00 23.6090 05.26.2012-01:00:00 23.5894 05.26.2012-02:00:00 23.5929 05.26.2012-03:00:00 23.5762 05.26.2012-04:00:00 23.5734 05.26.2012-05:00:00 23.5615 05.26.2012-06:00:00 23.5671 05.26.2012-07:00:00 23.5447 05.26.2012-08:00:00 23.5468 05.26.2012-09:00:00 23.5315 05.26.2012-10:00:00 23.5294 05.26.2012-11:00:00 23.5112 05.26.2012-12:00:00 23.5077 05.26.2012-13:00:00 23.4819 05.26.2012-14:00:00 23.4623 05.26.2012-15:00:00 23.4295 05.26.2012-16:00:00 23.4204 05.26.2012-17:00:00 23.3967 05.26.2012-18:00:00 23.3918 05.26.2012-19:00:00 23.3673 05.26.2012-20:00:00 23.3666 05.26.2012-21:00:00 23.3548 05.26.2012-22:00:00 23.3513 05.26.2012-23:00:00 23.3352 05.27.2012-00:00:00 23.3247 05.27.2012-01:00:00 23.3156 05.27.2012-02:00:00 23.3045 05.27.2012-03:00:00 23.2947 05.27.2012-04:00:00 23.2933 05.27.2012-05:00:00 23.2856 05.27.2012-06:00:00 23.2877 05.27.2012-07:00:00 23.2751 05.27.2012-08:00:00 23.2695 05.27.2012-09:00:00 23.2542 05.27.2012-10:00:00 23.2577 05.27.2012-11:00:00 23.2353 05.27.2012-12:00:00 23.2360 05.27.2012-13:00:00 23.2172 05.27.2012-14:00:00 23.2004 05.27.2012-15:00:00 23.1648 05.27.2012-16:00:00 23.1361 05.27.2012-17:00:00 23.0998 05.27.2012-18:00:00 23.0726 05.27.2012-19:00:00 23.0342 05.27.2012-20:00:00 23.0321 05.27.2012-21:00:00 23.0118 05.27.2012-22:00:00 23.0048 05.27.2012-23:00:00 22.9888 05.28.2012-00:00:00 22.9853 05.28.2012-01:00:00 22.9643 05.28.2012-02:00:00 22.9671 05.28.2012-03:00:00 22.9482 05.28.2012-04:00:00 22.9531 05.28.2012-05:00:00 22.9308 05.28.2012-06:00:00 22.9385 05.28.2012-07:00:00 22.9168 05.28.2012-08:00:00 22.9161 05.28.2012-09:00:00 22.8868 05.28.2012-10:00:00 22.8917 05.28.2012-11:00:00 22.8651 05.28.2012-12:00:00 22.8735 05.28.2012-13:00:00 22.8407 05.28.2012-14:00:00 22.8449 05.28.2012-15:00:00 22.8155 05.28.2012-16:00:00 22.7995 05.28.2012-17:00:00 22.7094 05.28.2012-18:00:00 22.6458 05.28.2012-19:00:00 22.5969 05.28.2012-20:00:00 22.5899 05.28.2012-21:00:00 22.5725 05.28.2012-22:00:00 22.5753 05.28.2012-23:00:00 22.5613 05.29.2012-00:00:00 22.5662 05.29.2012-01:00:00 22.5382 05.29.2012-02:00:00 22.5403 05.29.2012-03:00:00 22.5187 05.29.2012-04:00:00 22.5243 05.29.2012-05:00:00 22.5117 05.29.2012-06:00:00 22.5236 05.29.2012-07:00:00 22.5117 05.29.2012-08:00:00 22.5278 05.29.2012-09:00:00 22.5201 05.29.2012-10:00:00 22.5334 05.29.2012-11:00:00 22.5271 05.29.2012-12:00:00 22.5403 05.29.2012-13:00:00 22.5229 05.29.2012-14:00:00 22.5292 05.29.2012-15:00:00 22.5054 05.29.2012-16:00:00 22.4859 05.29.2012-17:00:00 22.4502 05.29.2012-18:00:00 22.4265 05.29.2012-19:00:00 22.3741 05.29.2012-20:00:00 22.3825 05.29.2012-21:00:00 22.3629 05.29.2012-22:00:00 22.3622 05.29.2012-23:00:00 22.3336 05.30.2012-00:00:00 22.3294 05.30.2012-01:00:00 22.3057 05.30.2012-02:00:00 22.3119 05.30.2012-03:00:00 22.2931 05.30.2012-04:00:00 22.2959 05.30.2012-05:00:00 22.2770 05.30.2012-06:00:00 22.2826 05.30.2012-07:00:00 22.2596 05.30.2012-08:00:00 22.2644 05.30.2012-09:00:00 22.2435 05.30.2012-10:00:00 22.2421 05.30.2012-11:00:00 22.2295 05.30.2012-12:00:00 22.2267 05.30.2012-13:00:00 22.2155 05.30.2012-14:00:00 22.2128 05.30.2012-15:00:00 22.1988 05.30.2012-16:00:00 22.1890 05.30.2012-17:00:00 22.1834 05.30.2012-18:00:00 22.1792 05.30.2012-19:00:00 22.1653 05.30.2012-20:00:00 22.1688 05.30.2012-21:00:00 22.1569 05.30.2012-22:00:00 22.1562 05.30.2012-23:00:00 22.1618 05.31.2012-00:00:00 22.1778 05.31.2012-01:00:00 22.1771 05.31.2012-02:00:00 22.1925 05.31.2012-03:00:00 22.1841 05.31.2012-04:00:00 22.1911 05.31.2012-05:00:00 22.1799 05.31.2012-06:00:00 22.1813 05.31.2012-07:00:00 22.1694 05.31.2012-08:00:00 22.1750 05.31.2012-09:00:00 22.1904 05.31.2012-10:00:00 22.3853 05.31.2012-11:00:00 22.7205 05.31.2012-12:00:00 23.0041 05.31.2012-13:00:00 23.1745 05.31.2012-14:00:00 23.2884 05.31.2012-15:00:00 23.3485 05.31.2012-16:00:00 23.4120 05.31.2012-17:00:00 23.4742 05.31.2012-18:00:00 23.5580 05.31.2012-19:00:00 23.6146 05.31.2012-20:00:00 23.6677 05.31.2012-21:00:00 23.7291 05.31.2012-22:00:00 23.8199 05.31.2012-23:00:00 23.8702 06.01.2012-00:00:00 23.9205 06.01.2012-01:00:00 23.9352 06.01.2012-02:00:00 23.9883 06.01.2012-03:00:00 23.9939 06.01.2012-04:00:00 24.0260 06.01.2012-05:00:00 24.0358 06.01.2012-06:00:00 24.0490 06.01.2012-07:00:00 24.0420 06.01.2012-08:00:00 24.0588 06.01.2012-09:00:00 24.0490 06.01.2012-10:00:00 24.0693 06.01.2012-11:00:00 24.0553 06.01.2012-12:00:00 24.0721 06.01.2012-13:00:00 24.0595 06.01.2012-14:00:00 24.0693 06.01.2012-15:00:00 24.0581 06.01.2012-16:00:00 24.0700 06.01.2012-17:00:00 24.0546 06.01.2012-18:00:00 24.0665 06.01.2012-19:00:00 24.0595 06.01.2012-20:00:00 24.0672 06.01.2012-21:00:00 24.0546 06.01.2012-22:00:00 24.0714 06.01.2012-23:00:00 24.0595 06.02.2012-00:00:00 24.0714 06.02.2012-01:00:00 24.0441 06.02.2012-02:00:00 24.0574 06.02.2012-03:00:00 24.0462 06.02.2012-04:00:00 24.0595 06.02.2012-05:00:00 24.0623 06.02.2012-06:00:00 24.0902 06.02.2012-07:00:00 24.1021 06.02.2012-08:00:00 24.1461 06.02.2012-09:00:00 24.1706 06.02.2012-10:00:00 24.2376 06.02.2012-11:00:00 24.3221 06.02.2012-12:00:00 24.4290 06.02.2012-13:00:00 24.5268 06.02.2012-14:00:00 24.6323 06.02.2012-15:00:00 24.6818 06.02.2012-16:00:00 24.7349 06.02.2012-17:00:00 24.7608 06.02.2012-18:00:00 24.7929 06.02.2012-19:00:00 24.7985 06.02.2012-20:00:00 24.8250 06.02.2012-21:00:00 24.8250 06.02.2012-22:00:00 24.8474 06.02.2012-23:00:00 24.8495 06.03.2012-00:00:00 24.8641 06.03.2012-01:00:00 24.8593 06.03.2012-02:00:00 24.8704 06.03.2012-03:00:00 24.8627 06.03.2012-04:00:00 24.8676 06.03.2012-05:00:00 24.8544 06.03.2012-06:00:00 24.8732 06.03.2012-07:00:00 24.8558 06.03.2012-08:00:00 24.8523 06.03.2012-09:00:00 24.8495 06.03.2012-10:00:00 24.8634 06.03.2012-11:00:00 24.8467 06.03.2012-12:00:00 24.8488 06.03.2012-13:00:00 24.8306 06.03.2012-14:00:00 24.8376 06.03.2012-15:00:00 24.8180 06.03.2012-16:00:00 24.8201 06.03.2012-17:00:00 24.7992 06.03.2012-18:00:00 24.8062 06.03.2012-19:00:00 24.7964 06.03.2012-20:00:00 24.7929 06.03.2012-21:00:00 24.7845 06.03.2012-22:00:00 24.7915 06.03.2012-23:00:00 24.7873 06.04.2012-00:00:00 24.7838 06.04.2012-01:00:00 24.7636 06.04.2012-02:00:00 24.7629 06.04.2012-03:00:00 24.7412 06.04.2012-04:00:00 24.7468 06.04.2012-05:00:00 24.7328 06.04.2012-06:00:00 24.7335 06.04.2012-07:00:00 24.7217 06.04.2012-08:00:00 24.7217 06.04.2012-09:00:00 24.7000 06.04.2012-10:00:00 24.7063 06.04.2012-11:00:00 24.6832 06.04.2012-12:00:00 24.6874 06.04.2012-13:00:00 24.6651 06.04.2012-14:00:00 24.6581 06.04.2012-15:00:00 24.6469 06.04.2012-16:00:00 24.6337 06.04.2012-17:00:00 24.6302 06.04.2012-18:00:00 24.6413 06.04.2012-19:00:00 24.6323 06.04.2012-20:00:00 24.6309 06.04.2012-21:00:00 24.6211 06.04.2012-22:00:00 24.6218 06.04.2012-23:00:00 24.6106 06.05.2012-00:00:00 24.6190 06.05.2012-01:00:00 24.6120 06.05.2012-02:00:00 24.6253 06.05.2012-03:00:00 24.6162 06.05.2012-04:00:00 24.6316 06.05.2012-05:00:00 24.6211 06.05.2012-06:00:00 24.6295 06.05.2012-07:00:00 24.6134 06.05.2012-08:00:00 24.6162 06.05.2012-09:00:00 24.6001 06.05.2012-10:00:00 24.6134 06.05.2012-11:00:00 24.5966 06.05.2012-12:00:00 24.6309 06.05.2012-13:00:00 24.6309 06.05.2012-14:00:00 24.6553 06.05.2012-15:00:00 24.6630 06.05.2012-16:00:00 24.6860 06.05.2012-17:00:00 24.6735 06.05.2012-18:00:00 24.6860 06.05.2012-19:00:00 24.6791 06.05.2012-20:00:00 24.6888 06.05.2012-21:00:00 24.6756 06.05.2012-22:00:00 24.6832 06.05.2012-23:00:00 24.6693 06.06.2012-00:00:00 24.6825 06.06.2012-01:00:00 24.6644 06.06.2012-02:00:00 24.6728 06.06.2012-03:00:00 24.6581 06.06.2012-04:00:00 24.6686 06.06.2012-05:00:00 24.6539 06.06.2012-06:00:00 24.6595 06.06.2012-07:00:00 24.6392 06.06.2012-08:00:00 24.6504 06.06.2012-09:00:00 24.6225 06.06.2012-10:00:00 24.6364 06.06.2012-11:00:00 24.6078 06.06.2012-12:00:00 24.6330 06.06.2012-13:00:00 24.6001 06.06.2012-14:00:00 24.6169 06.06.2012-15:00:00 24.5785 06.06.2012-16:00:00 24.5938 06.06.2012-17:00:00 24.5596 06.06.2012-18:00:00 24.5778 06.06.2012-19:00:00 24.5373 06.06.2012-20:00:00 24.5568 06.06.2012-21:00:00 24.5240 06.06.2012-22:00:00 24.5401 06.06.2012-23:00:00 24.5121 06.07.2012-00:00:00 24.5275 06.07.2012-01:00:00 24.4940 06.07.2012-02:00:00 24.5058 06.07.2012-03:00:00 24.4723 06.07.2012-04:00:00 24.4898 06.07.2012-05:00:00 24.4520 06.07.2012-06:00:00 24.4562 06.07.2012-07:00:00 24.4255 06.07.2012-08:00:00 24.4409 06.07.2012-09:00:00 24.4018 06.07.2012-10:00:00 24.4178 06.07.2012-11:00:00 24.3843 06.07.2012-12:00:00 24.4080 06.07.2012-13:00:00 24.3801 06.07.2012-14:00:00 24.4011 06.07.2012-15:00:00 24.3927 06.07.2012-16:00:00 24.4290 06.07.2012-17:00:00 24.4548 06.07.2012-18:00:00 24.5380 06.07.2012-19:00:00 24.6015 06.07.2012-20:00:00 24.7000 06.07.2012-21:00:00 24.7231 06.07.2012-22:00:00 24.7810 06.07.2012-23:00:00 24.7845 06.08.2012-00:00:00 24.8418 06.08.2012-01:00:00 24.8397 06.08.2012-02:00:00 24.8697 06.08.2012-03:00:00 24.8627 06.08.2012-04:00:00 24.8998 06.08.2012-05:00:00 24.8830 06.08.2012-06:00:00 24.9137 06.08.2012-07:00:00 24.8949 06.08.2012-08:00:00 24.9207 06.08.2012-09:00:00 24.8991 06.08.2012-10:00:00 24.9179 06.08.2012-11:00:00 24.9019 06.08.2012-12:00:00 24.9263 06.08.2012-13:00:00 24.9054 06.08.2012-14:00:00 24.9193 06.08.2012-15:00:00 24.8928 06.08.2012-16:00:00 24.9082 06.08.2012-17:00:00 24.8844 06.08.2012-18:00:00 24.8977 06.08.2012-19:00:00 24.8795 06.08.2012-20:00:00 24.8942 06.08.2012-21:00:00 24.8753 06.08.2012-22:00:00 24.8858 06.08.2012-23:00:00 24.8683 06.09.2012-00:00:00 24.8837 06.09.2012-01:00:00 24.8551 06.09.2012-02:00:00 24.8802 06.09.2012-03:00:00 24.8488 06.09.2012-04:00:00 24.8662 06.09.2012-05:00:00 24.8565 06.09.2012-06:00:00 24.9040 06.09.2012-07:00:00 24.9019 06.09.2012-08:00:00 24.9291 06.09.2012-09:00:00 24.9200 06.09.2012-10:00:00 24.9361 06.09.2012-11:00:00 24.9186 06.09.2012-12:00:00 24.9396 06.09.2012-13:00:00 24.9235 06.09.2012-14:00:00 24.9990 06.09.2012-15:00:00 25.1135 06.09.2012-16:00:00 25.2406 06.09.2012-17:00:00 25.2951 06.09.2012-18:00:00 25.3733 06.09.2012-19:00:00 25.4027 06.09.2012-20:00:00 25.4383 06.09.2012-21:00:00 25.4250 06.09.2012-22:00:00 25.4578 06.09.2012-23:00:00 25.4467 06.10.2012-00:00:00 25.4718 06.10.2012-01:00:00 25.4571 06.10.2012-02:00:00 25.4879 06.10.2012-03:00:00 25.4690 06.10.2012-04:00:00 25.4851 06.10.2012-05:00:00 25.4669 06.10.2012-06:00:00 25.4844 06.10.2012-07:00:00 25.4509 06.10.2012-08:00:00 25.4732 06.10.2012-09:00:00 25.4620 06.10.2012-10:00:00 25.4739 06.10.2012-11:00:00 25.4592 06.10.2012-12:00:00 25.4739 06.10.2012-13:00:00 25.4467 06.10.2012-14:00:00 25.4620 06.10.2012-15:00:00 25.4355 06.10.2012-16:00:00 25.4523 06.10.2012-17:00:00 25.4271 06.10.2012-18:00:00 25.4418 06.10.2012-19:00:00 25.4166 06.10.2012-20:00:00 25.4404 06.10.2012-21:00:00 25.4110 06.10.2012-22:00:00 25.4271 06.10.2012-23:00:00 25.3950 06.11.2012-00:00:00 25.4187 06.11.2012-01:00:00 25.3705 06.11.2012-02:00:00 25.4006 06.11.2012-03:00:00 25.3698 06.11.2012-04:00:00 25.3803 06.11.2012-05:00:00 25.3496 06.11.2012-06:00:00 25.3663 06.11.2012-07:00:00 25.3286 06.11.2012-08:00:00 25.3482 06.11.2012-09:00:00 25.3084 06.11.2012-10:00:00 25.3335 06.11.2012-11:00:00 25.2888 06.11.2012-12:00:00 25.3112 06.11.2012-13:00:00 25.2609 06.11.2012-14:00:00 25.2818 06.11.2012-15:00:00 25.2287 06.11.2012-16:00:00 25.2469 06.11.2012-17:00:00 25.2064 06.11.2012-18:00:00 25.2113 06.11.2012-19:00:00 25.1666 06.11.2012-20:00:00 25.1799 06.11.2012-21:00:00 25.1352 06.11.2012-22:00:00 25.1456 06.11.2012-23:00:00 25.0988 06.12.2012-00:00:00 25.1100 06.12.2012-01:00:00 25.0709 06.12.2012-02:00:00 25.0737 06.12.2012-03:00:00 25.0318 06.12.2012-04:00:00 25.0269 06.12.2012-05:00:00 24.9962 06.12.2012-06:00:00 25.0045 06.12.2012-07:00:00 24.9612 06.12.2012-08:00:00 24.9626 06.12.2012-09:00:00 24.9221 06.12.2012-10:00:00 24.9333 06.12.2012-11:00:00 24.8837 06.12.2012-12:00:00 24.8949 06.12.2012-13:00:00 24.8516 06.12.2012-14:00:00 24.8467 06.12.2012-15:00:00 24.7901 06.12.2012-16:00:00 24.7950 06.12.2012-17:00:00 24.7524 06.12.2012-18:00:00 24.7545 06.12.2012-19:00:00 24.7161 06.12.2012-20:00:00 24.7252 06.12.2012-21:00:00 24.6881 06.12.2012-22:00:00 24.7049 06.12.2012-23:00:00 24.6707 06.13.2012-00:00:00 24.6986 06.13.2012-01:00:00 24.6777 06.13.2012-02:00:00 24.6881 06.13.2012-03:00:00 24.6637 06.13.2012-04:00:00 24.6749 06.13.2012-05:00:00 24.6846 06.13.2012-06:00:00 24.7538 06.13.2012-07:00:00 24.7349 06.13.2012-08:00:00 24.7545 06.13.2012-09:00:00 24.7286 06.13.2012-10:00:00 24.7447 06.13.2012-11:00:00 24.7203 06.13.2012-12:00:00 24.7328 06.13.2012-13:00:00 24.7070 06.13.2012-14:00:00 24.7112 06.13.2012-15:00:00 24.6881 06.13.2012-16:00:00 24.6881 06.13.2012-17:00:00 24.6525 06.13.2012-18:00:00 24.6609 06.13.2012-19:00:00 24.6211 06.13.2012-20:00:00 24.6162 06.13.2012-21:00:00 24.5687 06.13.2012-22:00:00 24.5778 06.13.2012-23:00:00 24.5373 06.14.2012-00:00:00 24.5435 06.14.2012-01:00:00 24.5114 06.14.2012-02:00:00 24.5191 06.14.2012-03:00:00 24.4898 06.14.2012-04:00:00 24.4995 06.14.2012-05:00:00 24.4695 06.14.2012-06:00:00 24.4800 06.14.2012-07:00:00 24.4555 06.14.2012-08:00:00 24.4555 06.14.2012-09:00:00 24.4248 06.14.2012-10:00:00 24.4269 06.14.2012-11:00:00 24.3941 06.14.2012-12:00:00 24.3913 06.14.2012-13:00:00 24.3543 06.14.2012-14:00:00 24.3228 06.14.2012-15:00:00 24.2718 06.14.2012-16:00:00 24.2635 06.14.2012-17:00:00 24.2090 06.14.2012-18:00:00 24.2055 06.14.2012-19:00:00 24.1594 06.14.2012-20:00:00 24.1580 06.14.2012-21:00:00 24.1168 06.14.2012-22:00:00 24.1231 06.14.2012-23:00:00 24.0951 06.15.2012-00:00:00 24.0965 06.15.2012-01:00:00 24.0560 06.15.2012-02:00:00 24.0616 06.15.2012-03:00:00 24.0295 06.15.2012-04:00:00 24.0365 06.15.2012-05:00:00 23.9883 06.15.2012-06:00:00 24.0120 06.15.2012-07:00:00 23.9757 06.15.2012-08:00:00 23.9876 06.15.2012-09:00:00 23.9429 06.15.2012-10:00:00 23.9533 06.15.2012-11:00:00 23.9205 06.15.2012-12:00:00 23.9366 06.15.2012-13:00:00 23.8842 06.15.2012-14:00:00 23.8402 06.15.2012-15:00:00 23.7578 06.15.2012-16:00:00 23.7417 06.15.2012-17:00:00 23.6698 06.15.2012-18:00:00 23.6523 06.15.2012-19:00:00 23.6097 06.15.2012-20:00:00 23.6202 06.15.2012-21:00:00 23.5852 06.15.2012-22:00:00 23.5950 06.15.2012-23:00:00 23.5615 06.16.2012-00:00:00 23.5671 06.16.2012-01:00:00 23.5154 06.16.2012-02:00:00 23.5203 06.16.2012-03:00:00 23.4840 06.16.2012-04:00:00 23.4672 06.16.2012-05:00:00 23.4316 06.16.2012-06:00:00 23.4428 06.16.2012-07:00:00 23.3939 06.16.2012-08:00:00 23.4050 06.16.2012-09:00:00 23.3673 06.16.2012-10:00:00 23.3736 06.16.2012-11:00:00 23.3380 06.16.2012-12:00:00 23.3464 06.16.2012-13:00:00 23.2653 06.16.2012-14:00:00 23.2570 06.16.2012-15:00:00 23.2067 06.16.2012-16:00:00 23.2102 06.16.2012-17:00:00 23.1431 06.16.2012-18:00:00 23.1173 06.16.2012-19:00:00 23.0286 06.16.2012-20:00:00 23.0376 06.16.2012-21:00:00 23.0020 06.16.2012-22:00:00 23.0048 06.16.2012-23:00:00 22.9608 06.17.2012-00:00:00 22.9657 06.17.2012-01:00:00 22.9357 06.17.2012-02:00:00 22.9454 06.17.2012-03:00:00 22.9126 06.17.2012-04:00:00 22.9154 06.17.2012-05:00:00 22.8847 06.17.2012-06:00:00 22.8966 06.17.2012-07:00:00 22.8707 06.17.2012-08:00:00 22.9273 06.17.2012-09:00:00 23.0628 06.17.2012-10:00:00 23.2786 06.17.2012-11:00:00 23.3010 06.17.2012-12:00:00 23.3471 06.17.2012-13:00:00 23.3471 06.17.2012-14:00:00 23.3855 06.17.2012-15:00:00 23.3764 06.17.2012-16:00:00 23.4092 06.17.2012-17:00:00 23.4009 06.17.2012-18:00:00 23.4267 06.17.2012-19:00:00 23.4050 06.17.2012-20:00:00 23.4735 06.17.2012-21:00:00 23.5343 06.17.2012-22:00:00 23.6621 06.17.2012-23:00:00 23.7263 06.18.2012-00:00:00 23.7857 06.18.2012-01:00:00 23.7808 06.18.2012-02:00:00 23.8206 06.18.2012-03:00:00 23.8136 06.18.2012-04:00:00 23.8437 06.18.2012-05:00:00 23.8290 06.18.2012-06:00:00 23.8528 06.18.2012-07:00:00 23.8297 06.18.2012-08:00:00 23.8507 06.18.2012-09:00:00 23.8241 06.18.2012-10:00:00 23.8409 06.18.2012-11:00:00 23.8290 06.18.2012-12:00:00 23.9212 06.18.2012-13:00:00 24.0330 06.18.2012-14:00:00 24.1496 06.18.2012-15:00:00 24.1664 06.18.2012-16:00:00 24.2376 06.18.2012-17:00:00 24.2593 06.18.2012-18:00:00 24.3298 06.18.2012-19:00:00 24.3312 06.18.2012-20:00:00 24.3668 06.18.2012-21:00:00 24.3557 06.18.2012-22:00:00 24.3766 06.18.2012-23:00:00 24.3592 06.19.2012-00:00:00 24.3640 06.19.2012-01:00:00 24.3522 06.19.2012-02:00:00 24.3578 06.19.2012-03:00:00 24.3459 06.19.2012-04:00:00 24.3599 06.19.2012-05:00:00 24.3347 06.19.2012-06:00:00 24.3515 06.19.2012-07:00:00 24.3354 06.19.2012-08:00:00 24.3340 06.19.2012-09:00:00 24.3158 06.19.2012-10:00:00 24.3277 06.19.2012-11:00:00 24.3172 06.19.2012-12:00:00 24.3242 06.19.2012-13:00:00 24.3075 06.19.2012-14:00:00 24.2991 06.19.2012-15:00:00 24.2781 06.19.2012-16:00:00 24.2802 06.19.2012-17:00:00 24.2558 06.19.2012-18:00:00 24.2537 06.19.2012-19:00:00 24.2278 06.19.2012-20:00:00 24.2285 06.19.2012-21:00:00 24.2034 06.19.2012-22:00:00 24.2055 06.19.2012-23:00:00 24.1817 06.20.2012-00:00:00 24.1845 06.20.2012-01:00:00 24.1629 06.20.2012-02:00:00 24.1699 06.20.2012-03:00:00 24.1433 06.20.2012-04:00:00 24.1587 06.20.2012-05:00:00 24.1252 06.20.2012-06:00:00 24.1370 06.20.2012-07:00:00 24.1028 06.20.2012-08:00:00 24.1217 06.20.2012-09:00:00 24.0847 06.20.2012-10:00:00 24.0930 06.20.2012-11:00:00 24.0651 06.20.2012-12:00:00 24.0763 06.20.2012-13:00:00 24.0462 06.20.2012-14:00:00 24.0525 06.20.2012-15:00:00 24.0155 06.20.2012-16:00:00 24.0071 06.20.2012-17:00:00 23.9743 06.20.2012-18:00:00 23.9792 06.20.2012-19:00:00 23.9512 06.20.2012-20:00:00 23.9540 06.20.2012-21:00:00 23.9254 06.20.2012-22:00:00 23.9268 06.20.2012-23:00:00 23.8940 06.21.2012-00:00:00 23.9024 06.21.2012-01:00:00 23.8639 06.21.2012-02:00:00 23.8604 06.21.2012-03:00:00 23.8290 06.21.2012-04:00:00 23.8199 06.21.2012-05:00:00 23.7836 06.21.2012-06:00:00 23.7913 06.21.2012-07:00:00 23.7550 06.21.2012-08:00:00 23.7641 06.21.2012-09:00:00 23.7201 06.21.2012-10:00:00 23.7340 06.21.2012-11:00:00 23.6984 06.21.2012-12:00:00 23.7089 06.21.2012-13:00:00 23.6509 06.21.2012-14:00:00 23.6544 06.21.2012-15:00:00 23.5929 06.21.2012-16:00:00 23.5748 06.21.2012-17:00:00 23.5175 06.21.2012-18:00:00 23.4749 06.21.2012-19:00:00 23.4183 06.21.2012-20:00:00 23.4162 06.21.2012-21:00:00 23.3925 06.21.2012-22:00:00 23.3869 06.21.2012-23:00:00 23.3541 06.22.2012-00:00:00 23.3506 06.22.2012-01:00:00 23.3142 06.22.2012-02:00:00 23.3177 06.22.2012-03:00:00 23.2835 06.22.2012-04:00:00 23.2800 06.22.2012-05:00:00 23.2500 06.22.2012-06:00:00 23.2605 06.22.2012-07:00:00 23.2206 06.22.2012-08:00:00 23.2304 06.22.2012-09:00:00 23.1920 06.22.2012-10:00:00 23.2074 06.22.2012-11:00:00 23.1578 06.22.2012-12:00:00 23.1620 06.22.2012-13:00:00 23.1236 06.22.2012-14:00:00 23.1180 06.22.2012-15:00:00 23.0467 06.22.2012-16:00:00 23.0216 06.22.2012-17:00:00 22.9664 06.22.2012-18:00:00 22.9650 06.22.2012-19:00:00 22.9280 06.22.2012-20:00:00 22.9350 06.22.2012-21:00:00 22.9406 06.22.2012-22:00:00 23.2556 06.22.2012-23:00:00 23.3610 06.23.2012-00:00:00 23.4113 06.23.2012-01:00:00 23.4050 06.23.2012-02:00:00 23.4302 06.23.2012-03:00:00 23.4092 06.23.2012-04:00:00 23.4246 06.23.2012-05:00:00 23.3946 06.23.2012-06:00:00 23.4113 06.23.2012-07:00:00 23.3883 06.23.2012-08:00:00 23.4057 06.23.2012-09:00:00 23.3750 06.23.2012-10:00:00 23.3911 06.23.2012-11:00:00 23.3638 06.23.2012-12:00:00 23.3771 06.23.2012-13:00:00 23.3492 06.23.2012-14:00:00 23.3624 06.23.2012-15:00:00 23.3345 06.23.2012-16:00:00 23.3338 06.23.2012-17:00:00 23.2975 06.23.2012-18:00:00 23.2870 06.23.2012-19:00:00 23.2577 06.23.2012-20:00:00 23.2681 06.23.2012-21:00:00 23.2640 06.23.2012-22:00:00 23.3366 06.23.2012-23:00:00 23.4120 06.24.2012-00:00:00 23.4847 06.24.2012-01:00:00 23.4951 06.24.2012-02:00:00 23.5280 06.24.2012-03:00:00 23.5091 06.24.2012-04:00:00 23.5224 06.24.2012-05:00:00 23.4993 06.24.2012-06:00:00 23.5203 06.24.2012-07:00:00 23.4965 06.24.2012-08:00:00 23.5063 06.24.2012-09:00:00 23.4826 06.24.2012-10:00:00 23.4910 06.24.2012-11:00:00 23.4651 06.24.2012-12:00:00 23.4784 06.24.2012-13:00:00 23.4532 06.24.2012-14:00:00 23.4700 06.24.2012-15:00:00 23.4386 06.24.2012-16:00:00 23.4456 06.24.2012-17:00:00 23.4113 06.24.2012-18:00:00 23.4204 06.24.2012-19:00:00 23.3841 06.24.2012-20:00:00 23.3953 06.24.2012-21:00:00 23.3645 06.24.2012-22:00:00 23.3806 06.24.2012-23:00:00 23.3561 06.25.2012-00:00:00 23.3687 06.25.2012-01:00:00 23.3380 06.25.2012-02:00:00 23.3527 06.25.2012-03:00:00 23.3254 06.25.2012-04:00:00 23.3310 06.25.2012-05:00:00 23.3038 06.25.2012-06:00:00 23.3135 06.25.2012-07:00:00 23.2849 06.25.2012-08:00:00 23.2989 06.25.2012-09:00:00 23.2709 06.25.2012-10:00:00 23.2786 06.25.2012-11:00:00 23.2528 06.25.2012-12:00:00 23.2619 06.25.2012-13:00:00 23.2220 06.25.2012-14:00:00 23.2283 06.25.2012-15:00:00 23.1906 06.25.2012-16:00:00 23.1934 06.25.2012-17:00:00 23.1508 06.25.2012-18:00:00 23.1627 06.25.2012-19:00:00 23.1291 06.25.2012-20:00:00 23.1431 06.25.2012-21:00:00 23.1103 06.25.2012-22:00:00 23.1208 06.25.2012-23:00:00 23.0900 06.26.2012-00:00:00 23.0907 06.26.2012-01:00:00 23.0579 06.26.2012-02:00:00 23.0607 06.26.2012-03:00:00 23.0300 06.26.2012-04:00:00 23.0314 06.26.2012-05:00:00 23.0048 06.26.2012-06:00:00 23.0160 06.26.2012-07:00:00 22.9783 06.26.2012-08:00:00 22.9902 06.26.2012-09:00:00 22.9608 06.26.2012-10:00:00 22.9699 06.26.2012-11:00:00 22.9364 06.26.2012-12:00:00 22.9482 06.26.2012-13:00:00 22.9091 06.26.2012-14:00:00 22.9028 06.26.2012-15:00:00 22.8651 06.26.2012-16:00:00 22.8463 06.26.2012-17:00:00 22.7925 06.26.2012-18:00:00 22.7631 06.26.2012-19:00:00 22.6870 06.26.2012-20:00:00 22.7031 06.26.2012-21:00:00 22.6703 06.26.2012-22:00:00 22.6765 06.26.2012-23:00:00 22.6381 06.27.2012-00:00:00 22.6283 06.27.2012-01:00:00 22.5976 06.27.2012-02:00:00 22.5920 06.27.2012-03:00:00 22.5732 06.27.2012-04:00:00 22.5697 06.27.2012-05:00:00 22.5536 06.27.2012-06:00:00 22.5627 06.27.2012-07:00:00 22.5389 06.27.2012-08:00:00 22.5403 06.27.2012-09:00:00 22.5089 06.27.2012-10:00:00 22.5131 06.27.2012-11:00:00 22.4859 06.27.2012-12:00:00 22.4866 06.27.2012-13:00:00 22.4607 06.27.2012-14:00:00 22.3860 06.27.2012-15:00:00 22.2679 06.27.2012-16:00:00 22.2079 06.27.2012-17:00:00 22.1317 06.27.2012-18:00:00 22.0926 06.27.2012-19:00:00 22.0318 06.27.2012-20:00:00 22.0353 06.27.2012-21:00:00 22.0032 06.27.2012-22:00:00 22.0088 06.27.2012-23:00:00 21.9627 06.28.2012-00:00:00 21.9529 06.28.2012-01:00:00 21.9159 06.28.2012-02:00:00 21.9082 06.28.2012-03:00:00 21.8831 06.28.2012-04:00:00 21.8572 06.28.2012-05:00:00 21.8258 06.28.2012-06:00:00 21.8314 06.28.2012-07:00:00 21.8028 06.28.2012-08:00:00 21.7951 06.28.2012-09:00:00 21.7699 06.28.2012-10:00:00 21.7755 06.28.2012-11:00:00 21.7434 06.28.2012-12:00:00 21.7448 06.28.2012-13:00:00 21.6624 06.28.2012-14:00:00 21.5876 06.28.2012-15:00:00 21.5045 06.28.2012-16:00:00 21.4815 06.28.2012-17:00:00 21.4186 06.28.2012-18:00:00 21.3823 06.28.2012-19:00:00 21.3271 06.28.2012-20:00:00 21.3334 06.28.2012-21:00:00 21.3054 06.28.2012-22:00:00 21.3061 06.28.2012-23:00:00 21.2789 06.29.2012-00:00:00 21.2740 06.29.2012-01:00:00 21.2489 06.29.2012-02:00:00 21.2579 06.29.2012-03:00:00 21.2300 06.29.2012-04:00:00 21.2356 06.29.2012-05:00:00 21.2118 06.29.2012-06:00:00 21.2139 06.29.2012-07:00:00 21.1853 06.29.2012-08:00:00 21.1860 06.29.2012-09:00:00 21.1581 06.29.2012-10:00:00 21.1685 06.29.2012-11:00:00 21.1595 06.29.2012-12:00:00 21.2524 06.29.2012-13:00:00 21.3529 06.29.2012-14:00:00 21.3955 06.29.2012-15:00:00 21.4046 06.29.2012-16:00:00 21.4479 06.29.2012-17:00:00 21.4808 06.29.2012-18:00:00 21.5248 06.29.2012-19:00:00 21.5227 06.29.2012-20:00:00 21.5443 06.29.2012-21:00:00 21.5262 06.29.2012-22:00:00 21.5401 06.29.2012-23:00:00 21.5199 06.30.2012-00:00:00 21.5241 06.30.2012-01:00:00 21.4891 06.30.2012-02:00:00 21.5031 06.30.2012-03:00:00 21.4752 06.30.2012-04:00:00 21.4801 06.30.2012-05:00:00 21.4535 06.30.2012-06:00:00 21.4654 06.30.2012-07:00:00 21.4382 06.30.2012-08:00:00 21.4451 06.30.2012-09:00:00 21.4235 06.30.2012-10:00:00 21.4354 06.30.2012-11:00:00 21.4123 06.30.2012-12:00:00 21.4200 06.30.2012-13:00:00 21.3983 06.30.2012-14:00:00 21.4088 06.30.2012-15:00:00 21.3844 06.30.2012-16:00:00 21.3529 06.30.2012-17:00:00 21.3215 06.30.2012-18:00:00 21.3222 06.30.2012-19:00:00 21.3208 06.30.2012-20:00:00 21.3404 06.30.2012-21:00:00 21.3299 06.30.2012-22:00:00 21.3858 06.30.2012-23:00:00 21.5283 07.01.2012-00:00:00 21.7881 07.01.2012-01:00:00 21.9788 07.01.2012-02:00:00 22.1066 07.01.2012-03:00:00 22.1555 07.01.2012-04:00:00 22.2058 07.01.2012-05:00:00 22.2176 07.01.2012-06:00:00 22.2609 07.01.2012-07:00:00 22.2658 07.01.2012-08:00:00 22.2987 07.01.2012-09:00:00 22.2987 07.01.2012-10:00:00 22.3385 07.01.2012-11:00:00 22.3476 07.01.2012-12:00:00 22.3741 07.01.2012-13:00:00 22.3734 07.01.2012-14:00:00 22.4125 07.01.2012-15:00:00 22.4202 07.01.2012-16:00:00 22.4488 07.01.2012-17:00:00 22.4405 07.01.2012-18:00:00 22.4614 07.01.2012-19:00:00 22.4370 07.01.2012-20:00:00 22.4481 07.01.2012-21:00:00 22.4370 07.01.2012-22:00:00 22.4495 07.01.2012-23:00:00 22.4342 07.02.2012-00:00:00 22.4467 07.02.2012-01:00:00 22.4258 07.02.2012-02:00:00 22.4426 07.02.2012-03:00:00 22.4216 07.02.2012-04:00:00 22.4293 07.02.2012-05:00:00 22.4076 07.02.2012-06:00:00 22.4244 07.02.2012-07:00:00 22.4062 07.02.2012-08:00:00 22.4209 07.02.2012-09:00:00 22.4006 07.02.2012-10:00:00 22.4132 07.02.2012-11:00:00 22.3965 07.02.2012-12:00:00 22.4048 07.02.2012-13:00:00 22.3776 07.02.2012-14:00:00 22.3790 07.02.2012-15:00:00 22.3504 07.02.2012-16:00:00 22.3580 07.02.2012-17:00:00 22.3427 07.02.2012-18:00:00 22.3476 07.02.2012-19:00:00 22.3168 07.02.2012-20:00:00 22.3189 07.02.2012-21:00:00 22.3050 07.02.2012-22:00:00 22.3133 07.02.2012-23:00:00 22.2994 07.03.2012-00:00:00 22.3070 07.03.2012-01:00:00 22.2840 07.03.2012-02:00:00 22.2917 07.03.2012-03:00:00 22.2763 07.03.2012-04:00:00 22.2819 07.03.2012-05:00:00 22.2603 07.03.2012-06:00:00 22.2707 07.03.2012-07:00:00 22.2526 07.03.2012-08:00:00 22.2575 07.03.2012-09:00:00 22.2477 07.03.2012-10:00:00 22.2707 07.03.2012-11:00:00 22.2952 07.03.2012-12:00:00 22.3343 07.03.2012-13:00:00 22.3797 07.03.2012-14:00:00 22.5690 07.03.2012-15:00:00 22.7268 07.03.2012-16:00:00 22.8225 07.03.2012-17:00:00 22.8693 07.03.2012-18:00:00 22.9007 07.03.2012-19:00:00 22.8994 07.03.2012-20:00:00 22.9280 07.03.2012-21:00:00 22.9273 07.03.2012-22:00:00 22.9538 07.03.2012-23:00:00 22.9552 07.04.2012-00:00:00 22.9762 07.04.2012-01:00:00 22.9601 07.04.2012-02:00:00 22.9762 07.04.2012-03:00:00 22.9692 07.04.2012-04:00:00 22.9839 07.04.2012-05:00:00 22.9734 07.04.2012-06:00:00 22.9832 07.04.2012-07:00:00 22.9741 07.04.2012-08:00:00 22.9909 07.04.2012-09:00:00 22.9720 07.04.2012-10:00:00 22.9922 07.04.2012-11:00:00 22.9783 07.04.2012-12:00:00 22.9888 07.04.2012-13:00:00 22.9629 07.04.2012-14:00:00 22.9755 07.04.2012-15:00:00 22.9434 07.04.2012-16:00:00 22.9503 07.04.2012-17:00:00 22.9252 07.04.2012-18:00:00 22.9371 07.04.2012-19:00:00 22.9035 07.04.2012-20:00:00 22.9266 07.04.2012-21:00:00 22.8903 07.04.2012-22:00:00 22.9042 07.04.2012-23:00:00 22.8791 07.05.2012-00:00:00 22.8952 07.05.2012-01:00:00 22.8623 07.05.2012-02:00:00 22.8847 07.05.2012-03:00:00 22.8484 07.05.2012-04:00:00 22.8658 07.05.2012-05:00:00 22.8421 07.05.2012-06:00:00 22.8498 07.05.2012-07:00:00 22.8281 07.05.2012-08:00:00 22.8477 07.05.2012-09:00:00 22.8120 07.05.2012-10:00:00 22.8288 07.05.2012-11:00:00 22.8037 07.05.2012-12:00:00 22.8225 07.05.2012-13:00:00 22.7869 07.05.2012-14:00:00 22.7792 07.05.2012-15:00:00 22.7394 07.05.2012-16:00:00 22.7338 07.05.2012-17:00:00 22.6863 07.05.2012-18:00:00 22.6800 07.05.2012-19:00:00 22.6409 07.05.2012-20:00:00 22.6500 07.05.2012-21:00:00 22.6214 07.05.2012-22:00:00 22.6304 07.05.2012-23:00:00 22.5955 07.06.2012-00:00:00 22.5934 07.06.2012-01:00:00 22.5459 07.06.2012-02:00:00 22.5536 07.06.2012-03:00:00 22.5222 07.06.2012-04:00:00 22.5159 07.06.2012-05:00:00 22.4893 07.06.2012-06:00:00 22.4991 07.06.2012-07:00:00 22.4593 07.06.2012-08:00:00 22.4579 07.06.2012-09:00:00 22.4328 07.06.2012-10:00:00 22.4384 07.06.2012-11:00:00 22.3978 07.06.2012-12:00:00 22.4013 07.06.2012-13:00:00 22.3050 07.06.2012-14:00:00 22.2372 07.06.2012-15:00:00 22.1443 07.06.2012-16:00:00 22.1220 07.06.2012-17:00:00 22.0507 07.06.2012-18:00:00 22.0116 07.06.2012-19:00:00 21.9466 07.06.2012-20:00:00 21.9599 07.06.2012-21:00:00 21.9292 07.06.2012-22:00:00 21.9327 07.06.2012-23:00:00 21.8956 07.07.2012-00:00:00 21.8929 07.07.2012-01:00:00 21.8558 07.07.2012-02:00:00 21.8440 07.07.2012-03:00:00 21.8076 07.07.2012-04:00:00 21.7958 07.07.2012-05:00:00 21.7692 07.07.2012-06:00:00 21.7692 07.07.2012-07:00:00 21.7406 07.07.2012-08:00:00 21.7364 07.07.2012-09:00:00 21.7064 07.07.2012-10:00:00 21.6903 07.07.2012-11:00:00 21.6589 07.07.2012-12:00:00 21.6484 07.07.2012-13:00:00 21.5520 07.07.2012-14:00:00 21.4263 07.07.2012-15:00:00 21.3362 07.07.2012-16:00:00 21.3194 07.07.2012-17:00:00 21.2447 07.07.2012-18:00:00 21.1916 07.07.2012-19:00:00 21.1343 07.07.2012-20:00:00 21.1371 07.07.2012-21:00:00 21.1043 07.07.2012-22:00:00 21.1064 07.07.2012-23:00:00 21.0812 07.08.2012-00:00:00 21.0742 07.08.2012-01:00:00 21.0372 07.08.2012-02:00:00 21.0323 07.08.2012-03:00:00 21.0058 07.08.2012-04:00:00 20.9793 07.08.2012-05:00:00 20.9653 07.08.2012-06:00:00 20.9555 07.08.2012-07:00:00 20.9283 07.08.2012-08:00:00 20.9150 07.08.2012-09:00:00 20.8850 07.08.2012-10:00:00 20.8696 07.08.2012-11:00:00 20.8284 07.08.2012-12:00:00 20.8270 07.08.2012-13:00:00 20.7404 07.08.2012-14:00:00 20.6789 07.08.2012-15:00:00 20.5839 07.08.2012-16:00:00 20.5658 07.08.2012-17:00:00 20.5169 07.08.2012-18:00:00 20.5036 07.08.2012-19:00:00 20.4610 07.08.2012-20:00:00 20.4764 07.08.2012-21:00:00 20.4470 07.08.2012-22:00:00 20.4582 07.08.2012-23:00:00 20.4351 07.09.2012-00:00:00 20.4407 07.09.2012-01:00:00 20.4142 07.09.2012-02:00:00 20.4023 07.09.2012-03:00:00 20.3681 07.09.2012-04:00:00 20.3457 07.09.2012-05:00:00 20.3157 07.09.2012-06:00:00 20.3150 07.09.2012-07:00:00 20.2899 07.09.2012-08:00:00 20.2989 07.09.2012-09:00:00 20.2996 07.09.2012-10:00:00 20.4966 07.09.2012-11:00:00 20.5490 07.09.2012-12:00:00 20.6028 07.09.2012-13:00:00 20.5846 07.09.2012-14:00:00 20.5693 07.09.2012-15:00:00 20.4994 07.09.2012-16:00:00 20.4729 07.09.2012-17:00:00 20.4128 07.09.2012-18:00:00 20.4044 07.09.2012-19:00:00 20.3569 07.09.2012-20:00:00 20.3842 07.09.2012-21:00:00 20.3576 07.09.2012-22:00:00 20.3702 07.09.2012-23:00:00 20.3492 07.10.2012-00:00:00 20.3597 07.10.2012-01:00:00 20.3248 07.10.2012-02:00:00 20.3220 07.10.2012-03:00:00 20.3024 07.10.2012-04:00:00 20.3059 07.10.2012-05:00:00 20.2871 07.10.2012-06:00:00 20.3031 07.10.2012-07:00:00 20.2745 07.10.2012-08:00:00 20.2892 07.10.2012-09:00:00 20.2549 07.10.2012-10:00:00 20.2633 07.10.2012-11:00:00 20.2396 07.10.2012-12:00:00 20.2501 07.10.2012-13:00:00 20.2012 07.10.2012-14:00:00 20.1502 07.10.2012-15:00:00 20.0803 07.10.2012-16:00:00 20.0580 07.10.2012-17:00:00 20.0147 07.10.2012-18:00:00 20.0021 07.10.2012-19:00:00 19.9609 07.10.2012-20:00:00 19.9770 07.10.2012-21:00:00 19.9427 07.10.2012-22:00:00 19.9483 07.10.2012-23:00:00 19.9197 07.11.2012-00:00:00 19.9204 07.11.2012-01:00:00 19.8868 07.11.2012-02:00:00 19.8987 07.11.2012-03:00:00 19.8778 07.11.2012-04:00:00 19.8910 07.11.2012-05:00:00 19.8687 07.11.2012-06:00:00 19.8785 07.11.2012-07:00:00 19.8519 07.11.2012-08:00:00 19.8652 07.11.2012-09:00:00 19.8373 07.11.2012-10:00:00 19.8470 07.11.2012-11:00:00 19.8233 07.11.2012-12:00:00 19.8275 07.11.2012-13:00:00 19.7660 07.11.2012-14:00:00 19.6948 07.11.2012-15:00:00 19.6158 07.11.2012-16:00:00 19.5970 07.11.2012-17:00:00 19.5558 07.11.2012-18:00:00 19.5292 07.11.2012-19:00:00 19.4866 07.11.2012-20:00:00 19.5153 07.11.2012-21:00:00 19.5013 07.11.2012-22:00:00 19.5013 07.11.2012-23:00:00 19.4803 07.12.2012-00:00:00 19.4789 07.12.2012-01:00:00 19.4461 07.12.2012-02:00:00 19.4426 07.12.2012-03:00:00 19.4231 07.12.2012-04:00:00 19.4252 07.12.2012-05:00:00 19.4203 07.12.2012-06:00:00 19.4189 07.12.2012-07:00:00 19.4000 07.12.2012-08:00:00 19.3986 07.12.2012-09:00:00 19.3721 07.12.2012-10:00:00 19.3721 07.12.2012-11:00:00 19.3490 07.12.2012-12:00:00 19.3553 07.12.2012-13:00:00 19.2952 07.12.2012-14:00:00 19.2198 07.12.2012-15:00:00 19.1409 07.12.2012-16:00:00 19.1248 07.12.2012-17:00:00 19.0934 07.12.2012-18:00:00 19.0759 07.12.2012-19:00:00 19.0466 07.12.2012-20:00:00 19.0627 07.12.2012-21:00:00 19.0445 07.12.2012-22:00:00 19.0403 07.12.2012-23:00:00 19.0263 07.13.2012-00:00:00 19.0159 07.13.2012-01:00:00 18.9949 07.13.2012-02:00:00 18.9872 07.13.2012-03:00:00 18.9886 07.13.2012-04:00:00 18.9921 07.13.2012-05:00:00 18.9914 07.13.2012-06:00:00 18.9872 07.13.2012-07:00:00 18.9767 07.13.2012-08:00:00 18.9781 07.13.2012-09:00:00 18.9628 07.13.2012-10:00:00 18.9544 07.13.2012-11:00:00 18.9474 07.13.2012-12:00:00 18.9474 07.13.2012-13:00:00 18.9139 07.13.2012-14:00:00 18.8510 07.13.2012-15:00:00 18.7749 07.13.2012-16:00:00 18.7435 07.13.2012-17:00:00 18.7183 07.13.2012-18:00:00 18.6946 07.13.2012-19:00:00 18.6561 07.13.2012-20:00:00 18.6834 07.13.2012-21:00:00 18.6764 07.13.2012-22:00:00 18.6743 07.13.2012-23:00:00 18.6568 07.14.2012-00:00:00 18.6540 07.14.2012-01:00:00 18.6387 07.14.2012-02:00:00 18.6226 07.14.2012-03:00:00 18.6052 07.14.2012-04:00:00 18.6177 07.14.2012-05:00:00 18.6086 07.14.2012-06:00:00 18.5975 07.14.2012-07:00:00 18.5744 07.14.2012-08:00:00 18.5828 07.14.2012-09:00:00 18.5737 07.14.2012-10:00:00 18.5688 07.14.2012-11:00:00 18.5171 07.14.2012-12:00:00 18.5234 07.14.2012-13:00:00 18.4676 07.14.2012-14:00:00 18.4613 07.14.2012-15:00:00 18.4236 07.14.2012-16:00:00 18.4291 07.14.2012-17:00:00 18.3670 07.14.2012-18:00:00 18.3502 07.14.2012-19:00:00 18.3146 07.14.2012-20:00:00 18.3495 07.14.2012-21:00:00 18.3362 07.14.2012-22:00:00 18.3376 07.14.2012-23:00:00 18.3237 07.15.2012-00:00:00 18.3279 07.15.2012-01:00:00 18.3013 07.15.2012-02:00:00 18.2887 07.15.2012-03:00:00 18.2706 07.15.2012-04:00:00 18.2922 07.15.2012-05:00:00 18.2811 07.15.2012-06:00:00 18.3048 07.15.2012-07:00:00 18.2964 07.15.2012-08:00:00 18.3111 07.15.2012-09:00:00 18.3006 07.15.2012-10:00:00 18.3083 07.15.2012-11:00:00 18.2860 07.15.2012-12:00:00 18.2922 07.15.2012-13:00:00 18.2685 07.15.2012-14:00:00 18.2489 07.15.2012-15:00:00 18.2273 07.15.2012-16:00:00 18.1770 07.15.2012-17:00:00 18.1365 07.15.2012-18:00:00 18.1148 07.15.2012-19:00:00 18.0820 07.15.2012-20:00:00 18.1197 07.15.2012-21:00:00 18.0925 07.15.2012-22:00:00 18.0995 07.15.2012-23:00:00 18.0862 07.16.2012-00:00:00 18.1057 07.16.2012-01:00:00 18.0904 07.16.2012-02:00:00 18.1023 07.16.2012-03:00:00 18.1023 07.16.2012-04:00:00 18.1274 07.16.2012-05:00:00 18.1050 07.16.2012-06:00:00 18.1183 07.16.2012-07:00:00 18.1030 07.16.2012-08:00:00 18.1071 07.16.2012-09:00:00 18.0827 07.16.2012-10:00:00 18.0911 07.16.2012-11:00:00 18.0736 07.16.2012-12:00:00 18.0799 07.16.2012-13:00:00 18.0562 07.16.2012-14:00:00 18.0394 07.16.2012-15:00:00 17.9472 07.16.2012-16:00:00 17.9332 07.16.2012-17:00:00 17.8920 07.16.2012-18:00:00 17.8655 07.16.2012-19:00:00 17.8026 07.16.2012-20:00:00 17.8354 07.16.2012-21:00:00 17.8110 07.16.2012-22:00:00 17.8089 07.16.2012-23:00:00 17.7768 07.17.2012-00:00:00 17.7865 07.17.2012-01:00:00 17.7628 07.17.2012-02:00:00 17.7782 07.17.2012-03:00:00 17.7691 07.17.2012-04:00:00 17.7817 07.17.2012-05:00:00 17.7579 07.17.2012-06:00:00 17.7530 07.17.2012-07:00:00 17.7272 07.17.2012-08:00:00 17.7356 07.17.2012-09:00:00 17.7411 07.17.2012-10:00:00 17.7384 07.17.2012-11:00:00 17.7230 07.17.2012-12:00:00 17.7942 07.17.2012-13:00:00 17.9353 07.17.2012-14:00:00 18.0129 07.17.2012-15:00:00 18.0289 07.17.2012-16:00:00 18.0240 07.17.2012-17:00:00 18.0191 07.17.2012-18:00:00 18.0240 07.17.2012-19:00:00 18.0080 07.17.2012-20:00:00 18.0345 07.17.2012-21:00:00 18.0212 07.17.2012-22:00:00 18.0268 07.17.2012-23:00:00 18.0080 07.18.2012-00:00:00 18.0087 07.18.2012-01:00:00 17.9933 07.18.2012-02:00:00 17.9996 07.18.2012-03:00:00 17.9884 07.18.2012-04:00:00 18.0149 07.18.2012-05:00:00 18.0003 07.18.2012-06:00:00 18.0080 07.18.2012-07:00:00 17.9947 07.18.2012-08:00:00 17.9961 07.18.2012-09:00:00 17.9870 07.18.2012-10:00:00 17.9961 07.18.2012-11:00:00 17.9891 07.18.2012-12:00:00 17.9919 07.18.2012-13:00:00 17.9709 07.18.2012-14:00:00 17.9521 07.18.2012-15:00:00 17.8962 07.18.2012-16:00:00 17.8773 07.18.2012-17:00:00 17.8410 07.18.2012-18:00:00 17.8333 07.18.2012-19:00:00 17.7928 07.18.2012-20:00:00 17.8250 07.18.2012-21:00:00 17.8033 07.18.2012-22:00:00 17.7991 07.18.2012-23:00:00 17.7775 07.19.2012-00:00:00 17.7824 07.19.2012-01:00:00 17.7635 07.19.2012-02:00:00 17.7663 07.19.2012-03:00:00 17.7600 07.19.2012-04:00:00 17.7754 07.19.2012-05:00:00 17.7747 07.19.2012-06:00:00 17.7796 07.19.2012-07:00:00 17.7621 07.19.2012-08:00:00 17.7649 07.19.2012-09:00:00 17.7411 07.19.2012-10:00:00 17.7321 07.19.2012-11:00:00 17.7146 07.19.2012-12:00:00 17.7118 07.19.2012-13:00:00 17.6406 07.19.2012-14:00:00 17.6049 07.19.2012-15:00:00 17.5512 07.19.2012-16:00:00 17.5435 07.19.2012-17:00:00 17.5169 07.19.2012-18:00:00 17.5072 07.19.2012-19:00:00 17.4701 07.19.2012-20:00:00 17.5079 07.19.2012-21:00:00 17.4946 07.19.2012-22:00:00 17.4841 07.19.2012-23:00:00 17.4806 07.20.2012-00:00:00 17.4778 07.20.2012-01:00:00 17.4569 07.20.2012-02:00:00 17.4673 07.20.2012-03:00:00 17.4387 07.20.2012-04:00:00 17.4408 07.20.2012-05:00:00 17.4443 07.20.2012-06:00:00 17.4673 07.20.2012-07:00:00 17.4471 07.20.2012-08:00:00 17.4562 07.20.2012-09:00:00 17.4408 07.20.2012-10:00:00 17.4436 07.20.2012-11:00:00 17.4219 07.20.2012-12:00:00 17.4499 07.20.2012-13:00:00 17.4359 07.20.2012-14:00:00 17.4331 07.20.2012-15:00:00 17.4017 07.20.2012-16:00:00 17.3710 07.20.2012-17:00:00 17.3165 07.20.2012-18:00:00 17.3095 07.20.2012-19:00:00 17.3067 07.20.2012-20:00:00 17.3423 07.20.2012-21:00:00 17.3835 07.20.2012-22:00:00 17.5630 07.20.2012-23:00:00 17.8801 07.21.2012-00:00:00 18.1141 07.21.2012-01:00:00 18.2000 07.21.2012-02:00:00 18.2531 07.21.2012-03:00:00 18.2643 07.21.2012-04:00:00 18.2873 07.21.2012-05:00:00 18.2964 07.21.2012-06:00:00 18.3027 07.21.2012-07:00:00 18.2957 07.21.2012-08:00:00 18.3062 07.21.2012-09:00:00 18.2915 07.21.2012-10:00:00 18.2943 07.21.2012-11:00:00 18.2867 07.21.2012-12:00:00 18.2943 07.21.2012-13:00:00 18.2797 07.21.2012-14:00:00 18.2832 07.21.2012-15:00:00 18.2671 07.21.2012-16:00:00 18.2587 07.21.2012-17:00:00 18.2329 07.21.2012-18:00:00 18.2182 07.21.2012-19:00:00 18.1560 07.21.2012-20:00:00 18.1560 07.21.2012-21:00:00 18.1330 07.21.2012-22:00:00 18.1281 07.21.2012-23:00:00 18.1113 07.22.2012-00:00:00 18.1071 07.22.2012-01:00:00 18.0855 07.22.2012-02:00:00 18.0925 07.22.2012-03:00:00 18.0869 07.22.2012-04:00:00 18.1016 07.22.2012-05:00:00 18.0862 07.22.2012-06:00:00 18.0967 07.22.2012-07:00:00 18.0799 07.22.2012-08:00:00 18.0841 07.22.2012-09:00:00 18.0680 07.22.2012-10:00:00 18.0652 07.22.2012-11:00:00 18.0492 07.22.2012-12:00:00 18.0499 07.22.2012-13:00:00 18.0261 07.22.2012-14:00:00 18.0066 07.22.2012-15:00:00 17.9647 07.22.2012-16:00:00 17.9479 07.22.2012-17:00:00 17.9227 07.22.2012-18:00:00 17.8948 07.22.2012-19:00:00 17.8662 07.22.2012-20:00:00 17.8704 07.22.2012-21:00:00 17.8585 07.22.2012-22:00:00 17.8522 07.22.2012-23:00:00 17.8375 07.23.2012-00:00:00 17.8312 07.23.2012-01:00:00 17.8299 07.23.2012-02:00:00 17.8306 07.23.2012-03:00:00 17.8208 07.23.2012-04:00:00 17.8229 07.23.2012-05:00:00 17.8152 07.23.2012-06:00:00 17.8222 07.23.2012-07:00:00 17.8075 07.23.2012-08:00:00 17.8110 07.23.2012-09:00:00 17.7928 07.23.2012-10:00:00 17.7921 07.23.2012-11:00:00 17.7824 07.23.2012-12:00:00 17.7789 07.23.2012-13:00:00 17.7572 07.23.2012-14:00:00 17.7551 07.23.2012-15:00:00 17.7391 07.23.2012-16:00:00 17.7300 07.23.2012-17:00:00 17.7146 07.23.2012-18:00:00 17.6699 07.23.2012-19:00:00 17.6329 07.23.2012-20:00:00 17.6476 07.23.2012-21:00:00 17.6189 07.23.2012-22:00:00 17.6098 07.23.2012-23:00:00 17.5826 07.24.2012-00:00:00 17.5868 07.24.2012-01:00:00 17.5756 07.24.2012-02:00:00 17.5784 07.24.2012-03:00:00 17.5700 07.24.2012-04:00:00 17.5910 07.24.2012-05:00:00 17.5714 07.24.2012-06:00:00 17.5728 07.24.2012-07:00:00 17.5602 07.24.2012-08:00:00 17.5526 07.24.2012-09:00:00 17.5316 07.24.2012-10:00:00 17.5232 07.24.2012-11:00:00 17.5093 07.24.2012-12:00:00 17.5030 07.24.2012-13:00:00 17.4611 07.24.2012-14:00:00 17.4164 07.24.2012-15:00:00 17.3458 07.24.2012-16:00:00 17.3290 07.24.2012-17:00:00 17.2864 07.24.2012-18:00:00 17.2606 07.24.2012-19:00:00 17.2243 07.24.2012-20:00:00 17.2327 07.24.2012-21:00:00 17.2145 07.24.2012-22:00:00 17.2159 07.24.2012-23:00:00 17.1991 07.25.2012-00:00:00 17.1908 07.25.2012-01:00:00 17.1698 07.25.2012-02:00:00 17.1719 07.25.2012-03:00:00 17.1649 07.25.2012-04:00:00 17.1719 07.25.2012-05:00:00 17.1551 07.25.2012-06:00:00 17.1593 07.25.2012-07:00:00 17.1398 07.25.2012-08:00:00 17.1370 07.25.2012-09:00:00 17.1153 07.25.2012-10:00:00 17.1153 07.25.2012-11:00:00 17.0909 07.25.2012-12:00:00 17.0860 07.25.2012-13:00:00 17.0252 07.25.2012-14:00:00 16.9924 07.25.2012-15:00:00 16.9149 07.25.2012-16:00:00 16.8904 07.25.2012-17:00:00 16.8653 07.25.2012-18:00:00 16.8583 07.25.2012-19:00:00 16.8296 07.25.2012-20:00:00 16.8380 07.25.2012-21:00:00 16.8220 07.25.2012-22:00:00 16.8227 07.25.2012-23:00:00 16.8087 07.26.2012-00:00:00 16.8059 07.26.2012-01:00:00 16.7870 07.26.2012-02:00:00 16.7773 07.26.2012-03:00:00 16.7605 07.26.2012-04:00:00 16.7731 07.26.2012-05:00:00 16.7500 07.26.2012-06:00:00 16.7598 07.26.2012-07:00:00 16.7388 07.26.2012-08:00:00 16.7521 07.26.2012-09:00:00 16.7270 07.26.2012-10:00:00 16.7353 07.26.2012-11:00:00 16.7053 07.26.2012-12:00:00 16.7193 07.26.2012-13:00:00 16.6697 07.26.2012-14:00:00 16.6404 07.26.2012-15:00:00 16.5621 07.26.2012-16:00:00 16.5363 07.26.2012-17:00:00 16.5076 07.26.2012-18:00:00 16.4895 07.26.2012-19:00:00 16.4574 07.26.2012-20:00:00 16.4783 07.26.2012-21:00:00 16.4622 07.26.2012-22:00:00 16.4671 07.26.2012-23:00:00 16.4497 07.27.2012-00:00:00 16.4511 07.27.2012-01:00:00 16.4266 07.27.2012-02:00:00 16.4308 07.27.2012-03:00:00 16.4120 07.27.2012-04:00:00 16.4308 07.27.2012-05:00:00 16.4127 07.27.2012-06:00:00 16.4182 07.27.2012-07:00:00 16.4029 07.27.2012-08:00:00 16.4064 07.27.2012-09:00:00 16.3861 07.27.2012-10:00:00 16.3973 07.27.2012-11:00:00 16.3791 07.27.2012-12:00:00 16.3812 07.27.2012-13:00:00 16.3547 07.27.2012-14:00:00 16.3575 07.27.2012-15:00:00 16.2981 07.27.2012-16:00:00 16.2597 07.27.2012-17:00:00 16.1905 07.27.2012-18:00:00 16.1884 07.27.2012-19:00:00 16.1403 07.27.2012-20:00:00 16.1696 07.27.2012-21:00:00 16.1444 07.27.2012-22:00:00 16.1528 07.27.2012-23:00:00 16.1277 07.28.2012-00:00:00 16.1368 07.28.2012-01:00:00 16.1095 07.28.2012-02:00:00 16.1340 07.28.2012-03:00:00 16.1158 07.28.2012-04:00:00 16.1451 07.28.2012-05:00:00 16.1256 07.28.2012-06:00:00 16.1493 07.28.2012-07:00:00 16.1242 07.28.2012-08:00:00 16.1451 07.28.2012-09:00:00 16.1116 07.28.2012-10:00:00 16.1305 07.28.2012-11:00:00 16.1053 07.28.2012-12:00:00 16.1214 07.28.2012-13:00:00 16.0921 07.28.2012-14:00:00 16.0865 07.28.2012-15:00:00 15.9999 07.28.2012-16:00:00 15.9705 07.28.2012-17:00:00 15.9167 07.28.2012-18:00:00 15.9077 07.28.2012-19:00:00 15.8658 07.28.2012-20:00:00 15.8937 07.28.2012-21:00:00 15.8734 07.28.2012-22:00:00 15.8825 07.28.2012-23:00:00 15.8581 07.29.2012-00:00:00 15.8588 07.29.2012-01:00:00 15.8371 07.29.2012-02:00:00 15.8511 07.29.2012-03:00:00 15.8350 07.29.2012-04:00:00 15.8574 07.29.2012-05:00:00 15.8427 07.29.2012-06:00:00 15.8588 07.29.2012-07:00:00 15.8385 07.29.2012-08:00:00 15.8483 07.29.2012-09:00:00 15.8245 07.29.2012-10:00:00 15.8378 07.29.2012-11:00:00 15.8162 07.29.2012-12:00:00 15.8308 07.29.2012-13:00:00 15.7966 07.29.2012-14:00:00 15.7875 07.29.2012-15:00:00 15.7058 07.29.2012-16:00:00 15.6723 07.29.2012-17:00:00 15.6108 07.29.2012-18:00:00 15.5968 07.29.2012-19:00:00 15.5570 07.29.2012-20:00:00 15.5961 07.29.2012-21:00:00 15.5717 07.29.2012-22:00:00 15.5682 07.29.2012-23:00:00 15.5480 07.30.2012-00:00:00 15.5466 07.30.2012-01:00:00 15.5228 07.30.2012-02:00:00 15.5375 07.30.2012-03:00:00 15.5298 07.30.2012-04:00:00 15.5563 07.30.2012-05:00:00 15.5424 07.30.2012-06:00:00 15.5612 07.30.2012-07:00:00 15.5473 07.30.2012-08:00:00 15.5570 07.30.2012-09:00:00 15.5396 07.30.2012-10:00:00 15.5493 07.30.2012-11:00:00 15.5375 07.30.2012-12:00:00 15.5438 07.30.2012-13:00:00 15.5242 07.30.2012-14:00:00 15.5019 07.30.2012-15:00:00 15.4341 07.30.2012-16:00:00 15.4048 07.30.2012-17:00:00 15.3726 07.30.2012-18:00:00 15.3503 07.30.2012-19:00:00 15.3251 07.30.2012-20:00:00 15.3496 07.30.2012-21:00:00 15.3182 07.30.2012-22:00:00 15.3258 07.30.2012-23:00:00 15.3056 07.31.2012-00:00:00 15.3105 07.31.2012-01:00:00 15.3000 07.31.2012-02:00:00 15.3091 07.31.2012-03:00:00 15.3070 07.31.2012-04:00:00 15.3335 07.31.2012-05:00:00 15.3237 07.31.2012-06:00:00 15.3321 07.31.2012-07:00:00 15.3189 07.31.2012-08:00:00 15.3328 07.31.2012-09:00:00 15.3168 07.31.2012-10:00:00 15.3258 07.31.2012-11:00:00 15.3091 07.31.2012-12:00:00 15.3119 07.31.2012-13:00:00 15.2993 07.31.2012-14:00:00 15.2860 07.31.2012-15:00:00 15.2001 07.31.2012-16:00:00 15.1820 07.31.2012-17:00:00 15.1386 07.31.2012-18:00:00 15.1296 07.31.2012-19:00:00 15.0988 07.31.2012-20:00:00 15.1282 07.31.2012-21:00:00 15.1065 07.31.2012-22:00:00 15.1114 07.31.2012-23:00:00 15.0863 08.01.2012-00:00:00 15.0891 08.01.2012-01:00:00 15.0730 08.01.2012-02:00:00 15.0835 08.01.2012-03:00:00 15.0842 08.01.2012-04:00:00 15.1030 08.01.2012-05:00:00 15.0981 08.01.2012-06:00:00 15.1065 08.01.2012-07:00:00 15.0842 08.01.2012-08:00:00 15.0918 08.01.2012-09:00:00 15.0660 08.01.2012-10:00:00 15.0730 08.01.2012-11:00:00 15.0597 08.01.2012-12:00:00 15.0730 08.01.2012-13:00:00 15.0534 08.01.2012-14:00:00 15.0192 08.01.2012-15:00:00 14.9368 08.01.2012-16:00:00 14.9284 08.01.2012-17:00:00 14.8970 08.01.2012-18:00:00 14.8753 08.01.2012-19:00:00 14.8544 08.01.2012-20:00:00 14.8872 08.01.2012-21:00:00 14.8662 08.01.2012-22:00:00 14.8655 08.01.2012-23:00:00 14.8432 08.02.2012-00:00:00 14.8446 08.02.2012-01:00:00 14.8236 08.02.2012-02:00:00 14.8264 08.02.2012-03:00:00 14.8243 08.02.2012-04:00:00 14.8495 08.02.2012-05:00:00 14.8320 08.02.2012-06:00:00 14.8432 08.02.2012-07:00:00 14.8348 08.02.2012-08:00:00 14.8418 08.02.2012-09:00:00 14.8362 08.02.2012-10:00:00 14.8481 08.02.2012-11:00:00 14.8383 08.02.2012-12:00:00 14.8432 08.02.2012-13:00:00 14.8306 08.02.2012-14:00:00 14.8062 08.02.2012-15:00:00 14.7342 08.02.2012-16:00:00 14.7028 08.02.2012-17:00:00 14.6644 08.02.2012-18:00:00 14.6539 08.02.2012-19:00:00 14.6378 08.02.2012-20:00:00 14.6546 08.02.2012-21:00:00 14.6316 08.02.2012-22:00:00 14.6364 08.02.2012-23:00:00 14.6239 08.03.2012-00:00:00 14.6246 08.03.2012-01:00:00 14.6141 08.03.2012-02:00:00 14.6197 08.03.2012-03:00:00 14.6371 08.03.2012-04:00:00 14.6581 08.03.2012-05:00:00 14.6532 08.03.2012-06:00:00 14.6588 08.03.2012-07:00:00 14.6420 08.03.2012-08:00:00 14.6490 08.03.2012-09:00:00 14.6225 08.03.2012-10:00:00 14.6204 08.03.2012-11:00:00 14.5980 08.03.2012-12:00:00 14.5834 08.03.2012-13:00:00 14.5554 08.03.2012-14:00:00 14.5030 08.03.2012-15:00:00 14.4521 08.03.2012-16:00:00 14.4353 08.03.2012-17:00:00 14.4115 08.03.2012-18:00:00 14.4032 08.03.2012-19:00:00 14.3801 08.03.2012-20:00:00 14.4171 08.03.2012-21:00:00 14.4080 08.03.2012-22:00:00 14.4290 08.03.2012-23:00:00 14.4122 08.04.2012-00:00:00 14.4053 08.04.2012-01:00:00 14.3829 08.04.2012-02:00:00 14.3738 08.04.2012-03:00:00 14.3578 08.04.2012-04:00:00 14.3710 08.04.2012-05:00:00 14.3515 08.04.2012-06:00:00 14.3536 08.04.2012-07:00:00 14.3312 08.04.2012-08:00:00 14.3375 08.04.2012-09:00:00 14.3145 08.04.2012-10:00:00 14.3249 08.04.2012-11:00:00 14.3047 08.04.2012-12:00:00 14.3054 08.04.2012-13:00:00 14.2816 08.04.2012-14:00:00 14.2530 08.04.2012-15:00:00 14.2285 08.04.2012-16:00:00 14.2460 08.04.2012-17:00:00 14.2509 08.04.2012-18:00:00 14.2725 08.04.2012-19:00:00 14.2893 08.04.2012-20:00:00 14.3158 08.04.2012-21:00:00 14.3047 08.04.2012-22:00:00 14.3186 08.04.2012-23:00:00 14.3145 08.05.2012-00:00:00 14.3221 08.05.2012-01:00:00 14.3047 08.05.2012-02:00:00 14.2600 08.05.2012-03:00:00 14.2034 08.05.2012-04:00:00 14.1992 08.05.2012-05:00:00 14.1789 08.05.2012-06:00:00 14.1838 08.05.2012-07:00:00 14.1594 08.05.2012-08:00:00 14.1629 08.05.2012-09:00:00 14.1433 08.05.2012-10:00:00 14.1489 08.05.2012-11:00:00 14.1224 08.05.2012-12:00:00 14.1287 08.05.2012-13:00:00 14.1119 08.05.2012-14:00:00 14.0756 08.05.2012-15:00:00 14.0581 08.05.2012-16:00:00 14.0637 08.05.2012-17:00:00 14.0630 08.05.2012-18:00:00 14.0888 08.05.2012-19:00:00 14.0930 08.05.2012-20:00:00 14.1294 08.05.2012-21:00:00 14.1154 08.05.2012-22:00:00 14.1168 08.05.2012-23:00:00 14.0979 08.06.2012-00:00:00 14.1154 08.06.2012-01:00:00 14.0700 08.06.2012-02:00:00 14.0365 08.06.2012-03:00:00 14.0057 08.06.2012-04:00:00 14.0141 08.06.2012-05:00:00 14.0043 08.06.2012-06:00:00 14.0309 08.06.2012-07:00:00 14.0448 08.06.2012-08:00:00 14.0553 08.06.2012-09:00:00 14.0162 08.06.2012-10:00:00 14.0120 08.06.2012-11:00:00 13.9904 08.06.2012-12:00:00 14.0365 08.06.2012-13:00:00 14.0176 08.06.2012-14:00:00 13.9966 08.06.2012-15:00:00 13.9946 08.06.2012-16:00:00 14.0141 08.06.2012-17:00:00 13.9946 08.06.2012-18:00:00 13.9471 08.06.2012-19:00:00 13.8765 08.06.2012-20:00:00 13.9038 08.06.2012-21:00:00 13.8744 08.06.2012-22:00:00 13.8877 08.06.2012-23:00:00 13.8751 08.07.2012-00:00:00 13.8870 08.07.2012-01:00:00 13.8674 08.07.2012-02:00:00 13.8660 08.07.2012-03:00:00 13.8493 08.07.2012-04:00:00 13.8786 08.07.2012-05:00:00 13.8563 08.07.2012-06:00:00 13.8660 08.07.2012-07:00:00 13.8437 08.07.2012-08:00:00 13.8604 08.07.2012-09:00:00 13.8395 08.07.2012-10:00:00 13.8611 08.07.2012-11:00:00 13.8542 08.07.2012-12:00:00 13.8514 08.07.2012-13:00:00 13.8269 08.07.2012-14:00:00 13.7885 08.07.2012-15:00:00 13.7375 08.07.2012-16:00:00 13.7522 08.07.2012-17:00:00 13.7326 08.07.2012-18:00:00 13.7529 08.07.2012-19:00:00 13.7473 08.07.2012-20:00:00 13.7787 08.07.2012-21:00:00 13.7522 08.07.2012-22:00:00 13.7480 08.07.2012-23:00:00 13.7145 08.08.2012-00:00:00 13.7214 08.08.2012-01:00:00 13.7026 08.08.2012-02:00:00 13.7152 08.08.2012-03:00:00 13.7138 08.08.2012-04:00:00 13.7557 08.08.2012-05:00:00 13.7494 08.08.2012-06:00:00 13.7766 08.08.2012-07:00:00 13.7662 08.08.2012-08:00:00 13.7941 08.08.2012-09:00:00 13.7864 08.08.2012-10:00:00 13.7969 08.08.2012-11:00:00 13.7822 08.08.2012-12:00:00 13.7906 08.08.2012-13:00:00 13.7787 08.08.2012-14:00:00 13.7829 08.08.2012-15:00:00 13.7501 08.08.2012-16:00:00 13.7738 08.08.2012-17:00:00 13.7606 08.08.2012-18:00:00 13.7480 08.08.2012-19:00:00 13.6809 08.08.2012-20:00:00 13.7047 08.08.2012-21:00:00 13.6348 08.08.2012-22:00:00 13.6362 08.08.2012-23:00:00 13.6090 08.09.2012-00:00:00 13.6153 08.09.2012-01:00:00 13.6041 08.09.2012-02:00:00 13.6306 08.09.2012-03:00:00 13.6649 08.09.2012-04:00:00 13.7082 08.09.2012-05:00:00 13.6935 08.09.2012-06:00:00 13.7068 08.09.2012-07:00:00 13.6900 08.09.2012-08:00:00 13.6949 08.09.2012-09:00:00 13.6628 08.09.2012-10:00:00 13.6600 08.09.2012-11:00:00 13.6460 08.09.2012-12:00:00 13.6502 08.09.2012-13:00:00 13.6327 08.09.2012-14:00:00 13.5650 08.09.2012-15:00:00 13.4861 08.09.2012-16:00:00 13.4882 08.09.2012-17:00:00 13.4539 08.09.2012-18:00:00 13.4504 08.09.2012-19:00:00 13.4099 08.09.2012-20:00:00 13.4525 08.09.2012-21:00:00 13.4295 08.09.2012-22:00:00 13.4358 08.09.2012-23:00:00 13.4092 08.10.2012-00:00:00 13.4225 08.10.2012-01:00:00 13.3995 08.10.2012-02:00:00 13.4211 08.10.2012-03:00:00 13.4281 08.10.2012-04:00:00 13.4630 08.10.2012-05:00:00 13.4393 08.10.2012-06:00:00 13.4421 08.10.2012-07:00:00 13.4274 08.10.2012-08:00:00 13.4414 08.10.2012-09:00:00 13.4260 08.10.2012-10:00:00 13.4400 08.10.2012-11:00:00 13.4323 08.10.2012-12:00:00 13.4456 08.10.2012-13:00:00 13.4253 08.10.2012-14:00:00 13.3904 08.10.2012-15:00:00 13.3066 08.10.2012-16:00:00 13.2898 08.10.2012-17:00:00 13.2528 08.10.2012-18:00:00 13.2465 08.10.2012-19:00:00 13.2192 08.10.2012-20:00:00 13.2493 08.10.2012-21:00:00 13.2269 08.10.2012-22:00:00 13.2290 08.10.2012-23:00:00 13.2095 08.11.2012-00:00:00 13.2151 08.11.2012-01:00:00 13.1948 08.11.2012-02:00:00 13.2032 08.11.2012-03:00:00 13.2046 08.11.2012-04:00:00 13.2186 08.11.2012-05:00:00 13.2151 08.11.2012-06:00:00 13.2262 08.11.2012-07:00:00 13.2102 08.11.2012-08:00:00 13.2039 08.11.2012-09:00:00 13.1822 08.11.2012-10:00:00 13.1822 08.11.2012-11:00:00 13.1683 08.11.2012-12:00:00 13.1752 08.11.2012-13:00:00 13.1592 08.11.2012-14:00:00 13.1152 08.11.2012-15:00:00 13.0789 08.11.2012-16:00:00 13.0754 08.11.2012-17:00:00 13.0432 08.11.2012-18:00:00 13.0446 08.11.2012-19:00:00 13.0244 08.11.2012-20:00:00 13.0481 08.11.2012-21:00:00 13.0356 08.11.2012-22:00:00 13.0467 08.11.2012-23:00:00 13.0328 08.12.2012-00:00:00 13.0314 08.12.2012-01:00:00 13.0069 08.12.2012-02:00:00 13.0034 08.12.2012-03:00:00 12.9978 08.12.2012-04:00:00 13.0041 08.12.2012-05:00:00 12.9915 08.12.2012-06:00:00 12.9895 08.12.2012-07:00:00 12.9720 08.12.2012-08:00:00 12.9741 08.12.2012-09:00:00 12.9531 08.12.2012-10:00:00 12.9566 08.12.2012-11:00:00 12.9413 08.12.2012-12:00:00 12.9427 08.12.2012-13:00:00 12.9301 08.12.2012-14:00:00 12.8952 08.12.2012-15:00:00 12.8623 08.12.2012-16:00:00 12.8623 08.12.2012-17:00:00 12.8393 08.12.2012-18:00:00 12.8533 08.12.2012-19:00:00 12.8428 08.12.2012-20:00:00 12.8945 08.12.2012-21:00:00 12.8896 08.12.2012-22:00:00 12.9035 08.12.2012-23:00:00 12.8847 08.13.2012-00:00:00 12.8756 08.13.2012-01:00:00 12.8246 08.13.2012-02:00:00 12.8072 08.13.2012-03:00:00 12.8058 08.13.2012-04:00:00 12.8176 08.13.2012-05:00:00 12.7974 08.13.2012-06:00:00 12.7960 08.13.2012-07:00:00 12.7806 08.13.2012-08:00:00 12.7820 08.13.2012-09:00:00 12.7736 08.13.2012-10:00:00 12.7820 08.13.2012-11:00:00 12.7701 08.13.2012-12:00:00 12.7708 08.13.2012-13:00:00 12.7499 08.13.2012-14:00:00 12.7275 08.13.2012-15:00:00 12.6912 08.13.2012-16:00:00 12.6989 08.13.2012-17:00:00 12.6779 08.13.2012-18:00:00 12.6814 08.13.2012-19:00:00 12.6619 08.13.2012-20:00:00 12.6905 08.13.2012-21:00:00 12.6703 08.13.2012-22:00:00 12.6737 08.13.2012-23:00:00 12.6612 08.14.2012-00:00:00 12.6647 08.14.2012-01:00:00 12.6416 08.14.2012-02:00:00 12.6507 08.14.2012-03:00:00 12.6423 08.14.2012-04:00:00 12.6570 08.14.2012-05:00:00 12.6395 08.14.2012-06:00:00 12.6444 08.14.2012-07:00:00 12.6262 08.14.2012-08:00:00 12.6395 08.14.2012-09:00:00 12.6228 08.14.2012-10:00:00 12.6395 08.14.2012-11:00:00 12.6325 08.14.2012-12:00:00 12.6465 08.14.2012-13:00:00 12.6367 08.14.2012-14:00:00 12.5948 08.14.2012-15:00:00 12.5466 08.14.2012-16:00:00 12.5403 08.14.2012-17:00:00 12.5138 08.14.2012-18:00:00 12.5054 08.14.2012-19:00:00 12.4831 08.14.2012-20:00:00 12.5159 08.14.2012-21:00:00 12.4998 08.14.2012-22:00:00 12.5033 08.14.2012-23:00:00 12.4886 08.15.2012-00:00:00 12.4963 08.15.2012-01:00:00 12.4803 08.15.2012-02:00:00 12.4970 08.15.2012-03:00:00 12.5166 08.15.2012-04:00:00 12.5543 08.15.2012-05:00:00 12.5347 08.15.2012-06:00:00 12.5424 08.15.2012-07:00:00 12.5292 08.15.2012-08:00:00 12.5361 08.15.2012-09:00:00 12.5180 08.15.2012-10:00:00 12.5110 08.15.2012-11:00:00 12.5005 08.15.2012-12:00:00 12.4845 08.15.2012-13:00:00 12.4579 08.15.2012-14:00:00 12.4258 08.15.2012-15:00:00 12.3867 08.15.2012-16:00:00 12.3832 08.15.2012-17:00:00 12.3650 08.15.2012-18:00:00 12.3706 08.15.2012-19:00:00 12.3937 08.15.2012-20:00:00 12.4090 08.15.2012-21:00:00 12.4055 08.15.2012-22:00:00 12.4293 08.15.2012-23:00:00 12.4139 08.16.2012-00:00:00 12.4097 08.16.2012-01:00:00 12.3727 08.16.2012-02:00:00 12.3629 08.16.2012-03:00:00 12.3329 08.16.2012-04:00:00 12.3413 08.16.2012-05:00:00 12.3196 08.16.2012-06:00:00 12.3280 08.16.2012-07:00:00 12.3133 08.16.2012-08:00:00 12.3203 08.16.2012-09:00:00 12.3063 08.16.2012-10:00:00 12.3175 08.16.2012-11:00:00 12.2994 08.16.2012-12:00:00 12.3105 08.16.2012-13:00:00 12.2980 08.16.2012-14:00:00 12.2651 08.16.2012-15:00:00 12.2358 08.16.2012-16:00:00 12.2421 08.16.2012-17:00:00 12.2386 08.16.2012-18:00:00 12.2603 08.16.2012-19:00:00 12.3043 08.16.2012-20:00:00 12.3357 08.16.2012-21:00:00 12.3336 08.16.2012-22:00:00 12.3559 08.16.2012-23:00:00 12.3371 08.17.2012-00:00:00 12.3448 08.17.2012-01:00:00 12.3084 08.17.2012-02:00:00 12.2603 08.17.2012-03:00:00 12.2100 08.17.2012-04:00:00 12.2128 08.17.2012-05:00:00 12.1946 08.17.2012-06:00:00 12.1981 08.17.2012-07:00:00 12.1820 08.17.2012-08:00:00 12.1855 08.17.2012-09:00:00 12.1681 08.17.2012-10:00:00 12.1729 08.17.2012-11:00:00 12.1562 08.17.2012-12:00:00 12.1639 08.17.2012-13:00:00 12.1471 08.17.2012-14:00:00 12.1178 08.17.2012-15:00:00 12.0933 08.17.2012-16:00:00 12.1024 08.17.2012-17:00:00 12.0898 08.17.2012-18:00:00 12.1143 08.17.2012-19:00:00 12.1408 08.17.2012-20:00:00 12.1806 08.17.2012-21:00:00 12.1988 08.17.2012-22:00:00 12.2211 08.17.2012-23:00:00 12.2121 08.18.2012-00:00:00 12.2239 08.18.2012-01:00:00 12.1988 08.18.2012-02:00:00 12.1408 08.18.2012-03:00:00 12.0821 08.18.2012-04:00:00 12.0828 08.18.2012-05:00:00 12.0640 08.18.2012-06:00:00 12.0682 08.18.2012-07:00:00 12.0626 08.18.2012-08:00:00 12.0626 08.18.2012-09:00:00 12.0437 08.18.2012-10:00:00 12.0591 08.18.2012-11:00:00 12.0500 08.18.2012-12:00:00 12.0814 08.18.2012-13:00:00 12.0682 08.18.2012-14:00:00 12.0521 08.18.2012-15:00:00 12.0067 08.18.2012-16:00:00 11.9906 08.18.2012-17:00:00 11.9767 08.18.2012-18:00:00 11.9844 08.18.2012-19:00:00 11.9760 08.18.2012-20:00:00 11.9948 08.18.2012-21:00:00 11.9809 08.18.2012-22:00:00 12.0011 08.18.2012-23:00:00 11.9899 08.19.2012-00:00:00 12.0179 08.19.2012-01:00:00 11.9837 08.19.2012-02:00:00 11.9613 08.19.2012-03:00:00 11.9508 08.19.2012-04:00:00 11.9760 08.19.2012-05:00:00 11.9557 08.19.2012-06:00:00 11.9927 08.19.2012-07:00:00 11.9983 08.19.2012-08:00:00 12.0151 08.19.2012-09:00:00 12.0165 08.19.2012-10:00:00 12.0451 08.19.2012-11:00:00 12.0312 08.19.2012-12:00:00 12.0346 08.19.2012-13:00:00 12.0123 08.19.2012-14:00:00 11.9969 08.19.2012-15:00:00 11.9124 08.19.2012-16:00:00 11.9061 08.19.2012-17:00:00 11.8740 08.19.2012-18:00:00 11.8796 08.19.2012-19:00:00 11.8824 08.19.2012-20:00:00 11.8880 08.19.2012-21:00:00 11.8684 08.19.2012-22:00:00 11.8733 08.19.2012-23:00:00 11.8537 08.20.2012-00:00:00 11.8677 08.20.2012-01:00:00 11.8565 08.20.2012-02:00:00 11.8775 08.20.2012-03:00:00 11.9033 08.20.2012-04:00:00 11.9278 08.20.2012-05:00:00 11.9250 08.20.2012-06:00:00 11.9424 08.20.2012-07:00:00 11.9341 08.20.2012-08:00:00 11.9404 08.20.2012-09:00:00 11.9236 08.20.2012-10:00:00 11.9250 08.20.2012-11:00:00 11.9103 08.20.2012-12:00:00 11.9089 08.20.2012-13:00:00 11.8866 08.20.2012-14:00:00 11.8691 08.20.2012-15:00:00 11.7923 08.20.2012-16:00:00 11.7832 08.20.2012-17:00:00 11.7587 08.20.2012-18:00:00 11.7525 08.20.2012-19:00:00 11.7608 08.20.2012-20:00:00 11.7657 08.20.2012-21:00:00 11.7518 08.20.2012-22:00:00 11.7574 08.20.2012-23:00:00 11.7378 08.21.2012-00:00:00 11.7497 08.21.2012-01:00:00 11.7350 08.21.2012-02:00:00 11.7413 08.21.2012-03:00:00 11.7657 08.21.2012-04:00:00 11.7846 08.21.2012-05:00:00 11.7818 08.21.2012-06:00:00 11.8048 08.21.2012-07:00:00 11.7944 08.21.2012-08:00:00 11.8090 08.21.2012-09:00:00 11.7986 08.21.2012-10:00:00 11.8083 08.21.2012-11:00:00 11.7902 08.21.2012-12:00:00 11.7874 08.21.2012-13:00:00 11.7790 08.21.2012-14:00:00 11.7825 08.21.2012-15:00:00 11.7168 08.21.2012-16:00:00 11.6952 08.21.2012-17:00:00 11.6659 08.21.2012-18:00:00 11.6526 08.21.2012-19:00:00 11.6582 08.21.2012-20:00:00 11.6735 08.21.2012-21:00:00 11.6554 08.21.2012-22:00:00 11.6554 08.21.2012-23:00:00 11.6456 08.22.2012-00:00:00 11.6610 08.22.2012-01:00:00 11.6679 08.22.2012-02:00:00 11.6903 08.22.2012-03:00:00 11.6938 08.22.2012-04:00:00 11.7364 08.22.2012-05:00:00 11.7476 08.22.2012-06:00:00 11.7525 08.22.2012-07:00:00 11.7518 08.22.2012-08:00:00 11.7692 08.22.2012-09:00:00 11.7574 08.22.2012-10:00:00 11.7629 08.22.2012-11:00:00 11.7392 08.22.2012-12:00:00 11.7476 08.22.2012-13:00:00 11.7336 08.22.2012-14:00:00 11.7280 08.22.2012-15:00:00 11.6952 08.22.2012-16:00:00 11.6917 08.22.2012-17:00:00 11.6519 08.22.2012-18:00:00 11.6107 08.22.2012-19:00:00 11.6198 08.22.2012-20:00:00 11.5995 08.22.2012-21:00:00 11.5709 08.22.2012-22:00:00 11.5709 08.22.2012-23:00:00 11.5513 08.23.2012-00:00:00 11.5639 08.23.2012-01:00:00 11.5799 08.23.2012-02:00:00 11.6044 08.23.2012-03:00:00 11.6533 08.23.2012-04:00:00 11.6819 08.23.2012-05:00:00 11.6714 08.23.2012-06:00:00 11.6812 08.23.2012-07:00:00 11.6624 08.23.2012-08:00:00 11.6791 08.23.2012-09:00:00 11.6638 08.23.2012-10:00:00 11.6714 08.23.2012-11:00:00 11.6561 08.23.2012-12:00:00 11.6679 08.23.2012-13:00:00 11.6589 08.23.2012-14:00:00 11.6505 08.23.2012-15:00:00 11.6232 08.23.2012-16:00:00 11.6323 08.23.2012-17:00:00 11.6009 08.23.2012-18:00:00 11.6142 08.23.2012-19:00:00 11.5918 08.23.2012-20:00:00 11.5667 08.23.2012-21:00:00 11.5157 08.23.2012-22:00:00 11.5017 08.23.2012-23:00:00 11.4808 08.24.2012-00:00:00 11.4836 08.24.2012-01:00:00 11.4640 08.24.2012-02:00:00 11.4947 08.24.2012-03:00:00 11.5115 08.24.2012-04:00:00 11.5303 08.24.2012-05:00:00 11.5338 08.24.2012-06:00:00 11.5317 08.24.2012-07:00:00 11.5122 08.24.2012-08:00:00 11.5331 08.24.2012-09:00:00 11.5157 08.24.2012-10:00:00 11.5296 08.24.2012-11:00:00 11.5255 08.24.2012-12:00:00 11.5492 08.24.2012-13:00:00 11.5338 08.24.2012-14:00:00 11.5157 08.24.2012-15:00:00 11.3900 08.24.2012-16:00:00 11.3907 08.24.2012-17:00:00 11.3508 08.24.2012-18:00:00 11.3557 08.24.2012-19:00:00 11.3522 08.24.2012-20:00:00 11.3606 08.24.2012-21:00:00 11.3369 08.24.2012-22:00:00 11.3439 08.24.2012-23:00:00 11.3201 08.25.2012-00:00:00 11.3376 08.25.2012-01:00:00 11.3201 08.25.2012-02:00:00 11.3425 08.25.2012-03:00:00 11.3487 08.25.2012-04:00:00 11.3683 08.25.2012-05:00:00 11.3453 08.25.2012-06:00:00 11.3592 08.25.2012-07:00:00 11.3285 08.25.2012-08:00:00 11.3369 08.25.2012-09:00:00 11.3138 08.25.2012-10:00:00 11.3250 08.25.2012-11:00:00 11.3047 08.25.2012-12:00:00 11.3229 08.25.2012-13:00:00 11.3075 08.25.2012-14:00:00 11.2803 08.25.2012-15:00:00 11.2363 08.25.2012-16:00:00 11.2377 08.25.2012-17:00:00 11.2146 08.25.2012-18:00:00 11.2237 08.25.2012-19:00:00 11.2216 08.25.2012-20:00:00 11.2335 08.25.2012-21:00:00 11.2188 08.25.2012-22:00:00 11.2314 08.25.2012-23:00:00 11.2139 08.26.2012-00:00:00 11.2202 08.26.2012-01:00:00 11.1972 08.26.2012-02:00:00 11.2035 08.26.2012-03:00:00 11.1902 08.26.2012-04:00:00 11.2014 08.26.2012-05:00:00 11.1804 08.26.2012-06:00:00 11.1923 08.26.2012-07:00:00 11.1741 08.26.2012-08:00:00 11.1867 08.26.2012-09:00:00 11.1699 08.26.2012-10:00:00 11.1748 08.26.2012-11:00:00 11.1637 08.26.2012-12:00:00 11.1811 08.26.2012-13:00:00 11.1616 08.26.2012-14:00:00 11.1469 08.26.2012-15:00:00 11.1210 08.26.2012-16:00:00 11.1210 08.26.2012-17:00:00 11.0952 08.26.2012-18:00:00 11.0966 08.26.2012-19:00:00 11.0924 08.26.2012-20:00:00 11.1008 08.26.2012-21:00:00 11.0833 08.26.2012-22:00:00 11.0924 08.26.2012-23:00:00 11.0749 08.27.2012-00:00:00 11.0861 08.27.2012-01:00:00 11.0680 08.27.2012-02:00:00 11.0854 08.27.2012-03:00:00 11.0812 08.27.2012-04:00:00 11.0973 08.27.2012-05:00:00 11.0847 08.27.2012-06:00:00 11.1078 08.27.2012-07:00:00 11.1050 08.27.2012-08:00:00 11.1294 08.27.2012-09:00:00 11.1294 08.27.2012-10:00:00 11.1490 08.27.2012-11:00:00 11.1441 08.27.2012-12:00:00 11.1546 08.27.2012-13:00:00 11.1371 08.27.2012-14:00:00 11.1448 08.27.2012-15:00:00 11.0910 08.27.2012-16:00:00 11.0442 08.27.2012-17:00:00 11.0107 08.27.2012-18:00:00 11.0023 08.27.2012-19:00:00 11.0072 08.27.2012-20:00:00 11.0128 08.27.2012-21:00:00 10.9939 08.27.2012-22:00:00 11.0037 08.27.2012-23:00:00 10.9890 08.28.2012-00:00:00 10.9946 08.28.2012-01:00:00 10.9834 08.28.2012-02:00:00 11.0009 08.28.2012-03:00:00 11.0184 08.28.2012-04:00:00 11.0337 08.28.2012-05:00:00 11.0323 08.28.2012-06:00:00 11.0533 08.28.2012-07:00:00 11.0365 08.28.2012-08:00:00 11.0477 08.28.2012-09:00:00 11.0316 08.28.2012-10:00:00 11.0323 08.28.2012-11:00:00 11.0114 08.28.2012-12:00:00 11.0107 08.28.2012-13:00:00 10.9890 08.28.2012-14:00:00 10.9688 08.28.2012-15:00:00 10.9318 08.28.2012-16:00:00 10.9332 08.28.2012-17:00:00 10.9122 08.28.2012-18:00:00 10.9185 08.28.2012-19:00:00 10.9157 08.28.2012-20:00:00 10.9199 08.28.2012-21:00:00 10.9038 08.28.2012-22:00:00 10.9143 08.28.2012-23:00:00 10.9031 08.29.2012-00:00:00 10.9199 08.29.2012-01:00:00 10.9157 08.29.2012-02:00:00 10.9492 08.29.2012-03:00:00 10.9548 08.29.2012-04:00:00 10.9716 08.29.2012-05:00:00 10.9772 08.29.2012-06:00:00 10.9974 08.29.2012-07:00:00 10.9967 08.29.2012-08:00:00 11.0079 08.29.2012-09:00:00 10.9967 08.29.2012-10:00:00 11.0058 08.29.2012-11:00:00 10.9918 08.29.2012-12:00:00 10.9988 08.29.2012-13:00:00 10.9918 08.29.2012-14:00:00 11.0191 08.29.2012-15:00:00 11.0226 08.29.2012-16:00:00 11.0316 08.29.2012-17:00:00 11.0030 08.29.2012-18:00:00 10.9946 08.29.2012-19:00:00 10.9890 08.29.2012-20:00:00 10.9807 08.29.2012-21:00:00 10.9346 08.29.2012-22:00:00 10.9157 08.29.2012-23:00:00 10.9024 08.30.2012-00:00:00 10.9073 08.30.2012-01:00:00 10.9017 08.30.2012-02:00:00 10.9227 08.30.2012-03:00:00 10.9450 08.30.2012-04:00:00 10.9604 08.30.2012-05:00:00 10.9520 08.30.2012-06:00:00 10.9541 08.30.2012-07:00:00 10.9471 08.30.2012-08:00:00 10.9478 08.30.2012-09:00:00 10.9408 08.30.2012-10:00:00 10.9436 08.30.2012-11:00:00 10.9311 08.30.2012-12:00:00 10.9360 08.30.2012-13:00:00 10.9255 08.30.2012-14:00:00 10.9213 08.30.2012-15:00:00 10.8549 08.30.2012-16:00:00 10.8361 08.30.2012-17:00:00 10.8165 08.30.2012-18:00:00 10.8186 08.30.2012-19:00:00 10.8221 08.30.2012-20:00:00 10.8249 08.30.2012-21:00:00 10.8165 08.30.2012-22:00:00 10.8207 08.30.2012-23:00:00 10.8116 08.31.2012-00:00:00 10.8172 08.31.2012-01:00:00 10.8151 08.31.2012-02:00:00 10.8305 08.31.2012-03:00:00 10.8451 08.31.2012-04:00:00 10.8668 08.31.2012-05:00:00 10.8605 08.31.2012-06:00:00 10.8682 08.31.2012-07:00:00 10.8549 08.31.2012-08:00:00 10.8570 08.31.2012-09:00:00 10.8451 08.31.2012-10:00:00 10.8521 08.31.2012-11:00:00 10.8417 08.31.2012-12:00:00 10.8500 08.31.2012-13:00:00 10.8444 08.31.2012-14:00:00 10.8319 08.31.2012-15:00:00 10.7704 08.31.2012-16:00:00 10.7634 08.31.2012-17:00:00 10.7474 08.31.2012-18:00:00 10.7502 08.31.2012-19:00:00 10.7481 08.31.2012-20:00:00 10.7502 08.31.2012-21:00:00 10.7355 08.31.2012-22:00:00 10.7369 08.31.2012-23:00:00 10.7243 09.01.2012-00:00:00 10.7299 09.01.2012-01:00:00 10.7173 09.01.2012-02:00:00 10.7313 09.01.2012-03:00:00 10.7418 09.01.2012-04:00:00 10.7502 09.01.2012-05:00:00 10.7453 09.01.2012-06:00:00 10.7523 09.01.2012-07:00:00 10.7390 09.01.2012-08:00:00 10.7446 09.01.2012-09:00:00 10.7355 09.01.2012-10:00:00 10.7418 09.01.2012-11:00:00 10.7320 09.01.2012-12:00:00 10.7376 09.01.2012-13:00:00 10.7313 09.01.2012-14:00:00 10.7243 09.01.2012-15:00:00 10.6608 09.01.2012-16:00:00 10.6559 09.01.2012-17:00:00 10.6377 09.01.2012-18:00:00 10.6377 09.01.2012-19:00:00 10.6349 09.01.2012-20:00:00 10.6391 09.01.2012-21:00:00 10.6265 09.01.2012-22:00:00 10.6230 09.01.2012-23:00:00 10.6084 09.02.2012-00:00:00 10.6105 09.02.2012-01:00:00 10.5972 09.02.2012-02:00:00 10.6098 09.02.2012-03:00:00 10.6063 09.02.2012-04:00:00 10.6335 09.02.2012-05:00:00 10.6342 09.02.2012-06:00:00 10.6482 09.02.2012-07:00:00 10.6482 09.02.2012-08:00:00 10.6559 09.02.2012-09:00:00 10.6398 09.02.2012-10:00:00 10.6468 09.02.2012-11:00:00 10.6398 09.02.2012-12:00:00 10.6496 09.02.2012-13:00:00 10.6363 09.02.2012-14:00:00 10.6154 09.02.2012-15:00:00 10.5553 09.02.2012-16:00:00 10.5539 09.02.2012-17:00:00 10.5343 09.02.2012-18:00:00 10.5343 09.02.2012-19:00:00 10.5315 09.02.2012-20:00:00 10.5350 09.02.2012-21:00:00 10.5169 09.02.2012-22:00:00 10.5211 09.02.2012-23:00:00 10.5050 09.03.2012-00:00:00 10.5120 09.03.2012-01:00:00 10.4966 09.03.2012-02:00:00 10.5148 09.03.2012-03:00:00 10.5099 09.03.2012-04:00:00 10.5239 09.03.2012-05:00:00 10.5169 09.03.2012-06:00:00 10.5252 09.03.2012-07:00:00 10.5141 09.03.2012-08:00:00 10.5232 09.03.2012-09:00:00 10.5092 09.03.2012-10:00:00 10.5155 09.03.2012-11:00:00 10.5106 09.03.2012-12:00:00 10.5218 09.03.2012-13:00:00 10.5106 09.03.2012-14:00:00 10.5022 09.03.2012-15:00:00 10.4554 09.03.2012-16:00:00 10.4463 09.03.2012-17:00:00 10.4324 09.03.2012-18:00:00 10.4324 09.03.2012-19:00:00 10.4310 09.03.2012-20:00:00 10.4324 09.03.2012-21:00:00 10.4205 09.03.2012-22:00:00 10.4233 09.03.2012-23:00:00 10.4114 09.04.2012-00:00:00 10.4163 09.04.2012-01:00:00 10.4114 09.04.2012-02:00:00 10.4275 09.04.2012-03:00:00 10.4365 09.04.2012-04:00:00 10.4442 09.04.2012-05:00:00 10.4365 09.04.2012-06:00:00 10.4421 09.04.2012-07:00:00 10.4303 09.04.2012-08:00:00 10.4296 09.04.2012-09:00:00 10.4198 09.04.2012-10:00:00 10.4212 09.04.2012-11:00:00 10.4121 09.04.2012-12:00:00 10.4135 09.04.2012-13:00:00 10.4044 09.04.2012-14:00:00 10.3946 09.04.2012-15:00:00 10.3583 09.04.2012-16:00:00 10.3513 09.04.2012-17:00:00 10.3395 09.04.2012-18:00:00 10.3402 09.04.2012-19:00:00 10.3388 09.04.2012-20:00:00 10.3402 09.04.2012-21:00:00 10.3276 09.04.2012-22:00:00 10.3304 09.04.2012-23:00:00 10.3185 09.05.2012-00:00:00 10.3220 09.05.2012-01:00:00 10.3108 09.05.2012-02:00:00 10.3248 09.05.2012-03:00:00 10.3178 09.05.2012-04:00:00 10.3248 09.05.2012-05:00:00 10.3178 09.05.2012-06:00:00 10.3241 09.05.2012-07:00:00 10.3150 09.05.2012-08:00:00 10.3157 09.05.2012-09:00:00 10.3066 09.05.2012-10:00:00 10.3059 09.05.2012-11:00:00 10.2975 09.05.2012-12:00:00 10.3010 09.05.2012-13:00:00 10.2934 09.05.2012-14:00:00 10.2829 09.05.2012-15:00:00 10.2584 09.05.2012-16:00:00 10.2403 09.05.2012-17:00:00 10.2263 09.05.2012-18:00:00 10.2291 09.05.2012-19:00:00 10.2340 09.05.2012-20:00:00 10.2375 09.05.2012-21:00:00 10.2277 09.05.2012-22:00:00 10.2298 09.05.2012-23:00:00 10.2165 09.06.2012-00:00:00 10.2179 09.06.2012-01:00:00 10.2088 09.06.2012-02:00:00 10.2270 09.06.2012-03:00:00 10.2249 09.06.2012-04:00:00 10.2305 09.06.2012-05:00:00 10.2263 09.06.2012-06:00:00 10.2319 09.06.2012-07:00:00 10.2179 09.06.2012-08:00:00 10.2235 09.06.2012-09:00:00 10.2151 09.06.2012-10:00:00 10.2186 09.06.2012-11:00:00 10.2165 09.06.2012-12:00:00 10.2242 09.06.2012-13:00:00 10.2053 09.06.2012-14:00:00 10.1865 09.06.2012-15:00:00 10.1627 09.06.2012-16:00:00 10.1565 09.06.2012-17:00:00 10.1453 09.06.2012-18:00:00 10.1488 09.06.2012-19:00:00 10.1488 09.06.2012-20:00:00 10.1551 09.06.2012-21:00:00 10.1509 09.06.2012-22:00:00 10.1530 09.06.2012-23:00:00 10.1362 09.07.2012-00:00:00 10.1390 09.07.2012-01:00:00 10.1278 09.07.2012-02:00:00 10.1299 09.07.2012-03:00:00 10.1229 09.07.2012-04:00:00 10.1292 09.07.2012-05:00:00 10.1173 09.07.2012-06:00:00 10.1229 09.07.2012-07:00:00 10.1166 09.07.2012-08:00:00 10.1264 09.07.2012-09:00:00 10.1132 09.07.2012-10:00:00 10.1159 09.07.2012-11:00:00 10.1055 09.07.2012-12:00:00 10.1145 09.07.2012-13:00:00 10.1048 09.07.2012-14:00:00 10.0929 09.07.2012-15:00:00 10.0726 09.07.2012-16:00:00 10.0768 09.07.2012-17:00:00 10.0657 09.07.2012-18:00:00 10.0684 09.07.2012-19:00:00 10.0852 09.07.2012-20:00:00 10.1020 09.07.2012-21:00:00 10.0978 09.07.2012-22:00:00 10.1048 09.07.2012-23:00:00 10.0880 09.08.2012-00:00:00 10.0915 09.08.2012-01:00:00 10.0671 09.08.2012-02:00:00 10.0531 09.08.2012-03:00:00 10.0398 09.08.2012-04:00:00 10.0447 09.08.2012-05:00:00 10.0321 09.08.2012-06:00:00 10.0377 09.08.2012-07:00:00 10.0265 09.08.2012-08:00:00 10.0356 09.08.2012-09:00:00 10.0251 09.08.2012-10:00:00 10.0321 09.08.2012-11:00:00 10.0203 09.08.2012-12:00:00 10.0300 09.08.2012-13:00:00 10.0189 09.08.2012-14:00:00 10.0133 09.08.2012-15:00:00 9.9937 09.08.2012-16:00:00 9.9972 09.08.2012-17:00:00 9.9909 09.08.2012-18:00:00 10.0070 09.08.2012-19:00:00 10.0133 09.08.2012-20:00:00 10.0300 09.08.2012-21:00:00 10.0133 09.08.2012-22:00:00 10.0133 09.08.2012-23:00:00 9.9930 09.09.2012-00:00:00 9.9958 09.09.2012-01:00:00 9.9783 09.09.2012-02:00:00 9.9909 09.09.2012-03:00:00 10.0615 09.09.2012-04:00:00 10.1166 09.09.2012-05:00:00 10.1620 09.09.2012-06:00:00 10.2019 09.09.2012-07:00:00 10.2109 09.09.2012-08:00:00 10.2284 09.09.2012-09:00:00 10.2298 09.09.2012-10:00:00 10.2542 09.09.2012-11:00:00 10.2535 09.09.2012-12:00:00 10.2703 09.09.2012-13:00:00 10.2598 09.09.2012-14:00:00 10.2724 09.09.2012-15:00:00 10.2577 09.09.2012-16:00:00 10.2605 09.09.2012-17:00:00 10.2445 09.09.2012-18:00:00 10.2410 09.09.2012-19:00:00 10.2445 09.09.2012-20:00:00 10.2445 09.09.2012-21:00:00 10.2284 09.09.2012-22:00:00 10.2361 09.09.2012-23:00:00 10.2186 09.10.2012-00:00:00 10.2347 09.10.2012-01:00:00 10.2221 09.10.2012-02:00:00 10.2563 09.10.2012-03:00:00 10.2535 09.10.2012-04:00:00 10.2682 09.10.2012-05:00:00 10.2584 09.10.2012-06:00:00 10.2675 09.10.2012-07:00:00 10.2577 09.10.2012-08:00:00 10.2668 09.10.2012-09:00:00 10.2549 09.10.2012-10:00:00 10.2794 09.10.2012-11:00:00 10.3171 09.10.2012-12:00:00 10.3814 09.10.2012-13:00:00 10.4694 09.10.2012-14:00:00 10.6461 09.10.2012-15:00:00 10.8857 09.10.2012-16:00:00 11.1224 09.10.2012-17:00:00 11.3159 09.10.2012-18:00:00 11.4270 09.10.2012-19:00:00 11.4724 09.10.2012-20:00:00 11.5038 09.10.2012-21:00:00 11.5080 09.10.2012-22:00:00 11.5199 09.10.2012-23:00:00 11.5122 09.11.2012-00:00:00 11.5248 09.11.2012-01:00:00 11.5164 09.11.2012-02:00:00 11.5310 09.11.2012-03:00:00 11.5227 09.11.2012-04:00:00 11.5387 09.11.2012-05:00:00 11.5338 09.11.2012-06:00:00 11.5443 09.11.2012-07:00:00 11.5296 09.11.2012-08:00:00 11.5394 09.11.2012-09:00:00 11.5276 09.11.2012-10:00:00 11.5324 09.11.2012-11:00:00 11.5213 09.11.2012-12:00:00 11.5276 09.11.2012-13:00:00 11.5136 09.11.2012-14:00:00 11.5178 09.11.2012-15:00:00 11.4849 09.11.2012-16:00:00 11.4710 09.11.2012-17:00:00 11.4535 09.11.2012-18:00:00 11.4437 09.11.2012-19:00:00 11.4423 09.11.2012-20:00:00 11.4458 09.11.2012-21:00:00 11.4347 09.11.2012-22:00:00 11.4423 09.11.2012-23:00:00 11.4263 09.12.2012-00:00:00 11.4361 09.12.2012-01:00:00 11.4200 09.12.2012-02:00:00 11.4312 09.12.2012-03:00:00 11.4228 09.12.2012-04:00:00 11.4305 09.12.2012-05:00:00 11.4186 09.12.2012-06:00:00 11.4242 09.12.2012-07:00:00 11.4144 09.12.2012-08:00:00 11.4214 09.12.2012-09:00:00 11.4018 09.12.2012-10:00:00 11.4074 09.12.2012-11:00:00 11.3921 09.12.2012-12:00:00 11.3962 09.12.2012-13:00:00 11.3809 09.12.2012-14:00:00 11.3746 09.12.2012-15:00:00 11.3467 09.12.2012-16:00:00 11.3425 09.12.2012-17:00:00 11.3152 09.12.2012-18:00:00 11.3054 09.12.2012-19:00:00 11.3054 09.12.2012-20:00:00 11.3103 09.12.2012-21:00:00 11.2943 09.12.2012-22:00:00 11.2922 09.12.2012-23:00:00 11.2803 09.13.2012-00:00:00 11.2810 09.13.2012-01:00:00 11.2642 09.13.2012-02:00:00 11.2684 09.13.2012-03:00:00 11.2579 09.13.2012-04:00:00 11.2642 09.13.2012-05:00:00 11.2433 09.13.2012-06:00:00 11.2475 09.13.2012-07:00:00 11.2286 09.13.2012-08:00:00 11.2286 09.13.2012-09:00:00 11.2104 09.13.2012-10:00:00 11.2202 09.13.2012-11:00:00 11.2007 09.13.2012-12:00:00 11.2049 09.13.2012-13:00:00 11.1881 09.13.2012-14:00:00 11.1748 09.13.2012-15:00:00 11.1448 09.13.2012-16:00:00 11.1350 09.13.2012-17:00:00 11.1134 09.13.2012-18:00:00 11.1134 09.13.2012-19:00:00 11.1106 09.13.2012-20:00:00 11.1266 09.13.2012-21:00:00 11.1155 09.13.2012-22:00:00 11.1259 09.13.2012-23:00:00 11.1099 09.14.2012-00:00:00 11.1134 09.14.2012-01:00:00 11.0819 09.14.2012-02:00:00 11.0708 09.14.2012-03:00:00 11.0533 09.14.2012-04:00:00 11.0638 09.14.2012-05:00:00 11.0470 09.14.2012-06:00:00 11.0477 09.14.2012-07:00:00 11.0330 09.14.2012-08:00:00 11.0372 09.14.2012-09:00:00 11.0219 09.14.2012-10:00:00 11.0302 09.14.2012-11:00:00 11.0142 09.14.2012-12:00:00 11.0072 09.14.2012-13:00:00 10.9911 09.14.2012-14:00:00 10.9751 09.14.2012-15:00:00 10.9436 09.14.2012-16:00:00 10.9360 09.14.2012-17:00:00 10.9087 09.14.2012-18:00:00 10.8982 09.14.2012-19:00:00 10.9010 09.14.2012-20:00:00 10.9052 09.14.2012-21:00:00 10.8926 09.14.2012-22:00:00 10.8961 09.14.2012-23:00:00 10.8787 09.15.2012-00:00:00 10.8919 09.15.2012-01:00:00 10.8989 09.15.2012-02:00:00 10.9178 09.15.2012-03:00:00 10.9045 09.15.2012-04:00:00 10.9108 09.15.2012-05:00:00 10.8968 09.15.2012-06:00:00 10.9031 09.15.2012-07:00:00 10.8919 09.15.2012-08:00:00 10.8954 09.15.2012-09:00:00 10.8815 09.15.2012-10:00:00 10.8871 09.15.2012-11:00:00 10.8717 09.15.2012-12:00:00 10.8773 09.15.2012-13:00:00 10.8598 09.15.2012-14:00:00 10.8486 09.15.2012-15:00:00 10.8074 09.15.2012-16:00:00 10.8025 09.15.2012-17:00:00 10.7627 09.15.2012-18:00:00 10.7460 09.15.2012-19:00:00 10.7495 09.15.2012-20:00:00 10.7599 09.15.2012-21:00:00 10.7446 09.15.2012-22:00:00 10.7502 09.15.2012-23:00:00 10.7341 09.16.2012-00:00:00 10.7390 09.16.2012-01:00:00 10.7278 09.16.2012-02:00:00 10.7362 09.16.2012-03:00:00 10.7271 09.16.2012-04:00:00 10.7411 09.16.2012-05:00:00 10.7215 09.16.2012-06:00:00 10.7292 09.16.2012-07:00:00 10.7187 09.16.2012-08:00:00 10.7236 09.16.2012-09:00:00 10.7069 09.16.2012-10:00:00 10.7145 09.16.2012-11:00:00 10.7041 09.16.2012-12:00:00 10.7124 09.16.2012-13:00:00 10.6992 09.16.2012-14:00:00 10.7027 09.16.2012-15:00:00 10.6454 09.16.2012-16:00:00 10.6126 09.16.2012-17:00:00 10.5874 09.16.2012-18:00:00 10.5769 09.16.2012-19:00:00 10.5762 09.16.2012-20:00:00 10.5909 09.16.2012-21:00:00 10.5748 09.16.2012-22:00:00 10.5811 09.16.2012-23:00:00 10.5602 09.17.2012-00:00:00 10.5672 09.17.2012-01:00:00 10.5518 09.17.2012-02:00:00 10.5651 09.17.2012-03:00:00 10.5553 09.17.2012-04:00:00 10.5651 09.17.2012-05:00:00 10.5532 09.17.2012-06:00:00 10.5539 09.17.2012-07:00:00 10.5399 09.17.2012-08:00:00 10.5462 09.17.2012-09:00:00 10.5239 09.17.2012-10:00:00 10.5287 09.17.2012-11:00:00 10.5120 09.17.2012-12:00:00 10.5141 09.17.2012-13:00:00 10.5008 09.17.2012-14:00:00 10.5036 09.17.2012-15:00:00 10.4540 09.17.2012-16:00:00 10.4463 09.17.2012-17:00:00 10.4226 09.17.2012-18:00:00 10.4268 09.17.2012-19:00:00 10.4351 09.17.2012-20:00:00 10.4498 09.17.2012-21:00:00 10.4407 09.17.2012-22:00:00 10.4519 09.17.2012-23:00:00 10.4317 09.18.2012-00:00:00 10.4324 09.18.2012-01:00:00 10.4058 09.18.2012-02:00:00 10.4016 09.18.2012-03:00:00 10.3821 09.18.2012-04:00:00 10.3897 09.18.2012-05:00:00 10.3723 09.18.2012-06:00:00 10.3786 09.18.2012-07:00:00 10.3569 09.18.2012-08:00:00 10.3646 09.18.2012-09:00:00 10.3485 09.18.2012-10:00:00 10.3506 09.18.2012-11:00:00 10.3311 09.18.2012-12:00:00 10.3332 09.18.2012-13:00:00 10.3136 09.18.2012-14:00:00 10.3157 09.18.2012-15:00:00 10.2829 09.18.2012-16:00:00 10.2815 09.18.2012-17:00:00 10.2661 09.18.2012-18:00:00 10.2731 09.18.2012-19:00:00 10.2759 09.18.2012-20:00:00 10.2857 09.18.2012-21:00:00 10.2703 09.18.2012-22:00:00 10.2780 09.18.2012-23:00:00 10.2612 09.19.2012-00:00:00 10.2605 09.19.2012-01:00:00 10.2319 09.19.2012-02:00:00 10.2361 09.19.2012-03:00:00 10.2207 09.19.2012-04:00:00 10.2263 09.19.2012-05:00:00 10.2116 09.19.2012-06:00:00 10.2207 09.19.2012-07:00:00 10.1998 09.19.2012-08:00:00 10.2102 09.19.2012-09:00:00 10.1942 09.19.2012-10:00:00 10.1991 09.19.2012-11:00:00 10.1844 09.19.2012-12:00:00 10.1907 09.19.2012-13:00:00 10.1697 09.19.2012-14:00:00 10.1746 09.19.2012-15:00:00 10.1243 09.19.2012-16:00:00 10.1215 09.19.2012-17:00:00 10.1006 09.19.2012-18:00:00 10.1013 09.19.2012-19:00:00 10.1076 09.19.2012-20:00:00 10.1201 09.19.2012-21:00:00 10.1062 09.19.2012-22:00:00 10.1125 09.19.2012-23:00:00 10.0915 09.20.2012-00:00:00 10.0950 09.20.2012-01:00:00 10.0782 09.20.2012-02:00:00 10.0929 09.20.2012-03:00:00 10.0782 09.20.2012-04:00:00 10.0817 09.20.2012-05:00:00 10.0657 09.20.2012-06:00:00 10.0726 09.20.2012-07:00:00 10.0545 09.20.2012-08:00:00 10.0643 09.20.2012-09:00:00 10.0510 09.20.2012-10:00:00 10.0594 09.20.2012-11:00:00 10.0461 09.20.2012-12:00:00 10.0566 09.20.2012-13:00:00 10.0377 09.20.2012-14:00:00 10.0475 09.20.2012-15:00:00 10.0042 09.20.2012-16:00:00 10.0140 09.20.2012-17:00:00 9.9965 09.20.2012-18:00:00 10.0105 09.20.2012-19:00:00 10.0126 09.20.2012-20:00:00 10.0196 09.20.2012-21:00:00 10.0035 09.20.2012-22:00:00 10.0070 09.20.2012-23:00:00 9.9881 09.21.2012-00:00:00 9.9909 09.21.2012-01:00:00 9.9790 09.21.2012-02:00:00 10.0084 09.21.2012-03:00:00 9.9930 09.21.2012-04:00:00 10.0021 09.21.2012-05:00:00 9.9811 09.21.2012-06:00:00 9.9923 09.21.2012-07:00:00 9.9742 09.21.2012-08:00:00 9.9797 09.21.2012-09:00:00 9.9651 09.21.2012-10:00:00 9.9783 09.21.2012-11:00:00 9.9651 09.21.2012-12:00:00 9.9742 09.21.2012-13:00:00 9.9588 09.21.2012-14:00:00 9.9686 09.21.2012-15:00:00 9.9274 09.21.2012-16:00:00 9.9336 09.21.2012-17:00:00 9.9141 09.21.2012-18:00:00 9.9155 09.21.2012-19:00:00 9.9176 09.21.2012-20:00:00 9.9232 09.21.2012-21:00:00 9.9029 09.21.2012-22:00:00 9.9092 09.21.2012-23:00:00 9.8973 09.22.2012-00:00:00 9.9141 09.22.2012-01:00:00 9.9246 09.22.2012-02:00:00 9.9511 09.22.2012-03:00:00 9.9455 09.22.2012-04:00:00 9.9637 09.22.2012-05:00:00 9.9539 09.22.2012-06:00:00 9.9679 09.22.2012-07:00:00 9.9630 09.22.2012-08:00:00 9.9707 09.22.2012-09:00:00 9.9581 09.22.2012-10:00:00 9.9693 09.22.2012-11:00:00 9.9588 09.22.2012-12:00:00 9.9707 09.22.2012-13:00:00 9.9574 09.22.2012-14:00:00 9.9665 09.22.2012-15:00:00 9.9518 09.22.2012-16:00:00 9.9581 09.22.2012-17:00:00 9.9413 09.22.2012-18:00:00 9.9392 09.22.2012-19:00:00 9.9406 09.22.2012-20:00:00 9.9378 09.22.2012-21:00:00 9.9120 09.22.2012-22:00:00 9.9211 09.22.2012-23:00:00 9.8973 09.23.2012-00:00:00 9.8966 09.23.2012-01:00:00 9.9008 09.23.2012-02:00:00 9.9322 09.23.2012-03:00:00 9.9183 09.23.2012-04:00:00 9.9267 09.23.2012-05:00:00 9.9218 09.23.2012-06:00:00 9.9329 09.23.2012-07:00:00 9.9239 09.23.2012-08:00:00 9.9322 09.23.2012-09:00:00 9.9211 09.23.2012-10:00:00 9.9260 09.23.2012-11:00:00 9.9148 09.23.2012-12:00:00 9.9218 09.23.2012-13:00:00 9.9099 09.23.2012-14:00:00 9.9162 09.23.2012-15:00:00 9.9001 09.23.2012-16:00:00 9.8938 09.23.2012-17:00:00 9.8163 09.23.2012-18:00:00 9.7905 09.23.2012-19:00:00 9.7974 09.23.2012-20:00:00 9.8058 09.23.2012-21:00:00 9.7856 09.23.2012-22:00:00 9.7946 09.23.2012-23:00:00 9.7800 09.24.2012-00:00:00 9.7926 09.24.2012-01:00:00 9.7933 09.24.2012-02:00:00 9.8289 09.24.2012-03:00:00 9.8219 09.24.2012-04:00:00 9.8324 09.24.2012-05:00:00 9.8268 09.24.2012-06:00:00 9.8359 09.24.2012-07:00:00 9.8233 09.24.2012-08:00:00 9.8310 09.24.2012-09:00:00 9.8170 09.24.2012-10:00:00 9.8219 09.24.2012-11:00:00 9.8037 09.24.2012-12:00:00 9.8219 09.24.2012-13:00:00 9.8079 09.24.2012-14:00:00 9.8177 09.24.2012-15:00:00 9.7723 09.24.2012-16:00:00 9.7534 09.24.2012-17:00:00 9.7283 09.24.2012-18:00:00 9.7178 09.24.2012-19:00:00 9.7297 09.24.2012-20:00:00 9.7318 09.24.2012-21:00:00 9.7164 09.24.2012-22:00:00 9.7199 09.24.2012-23:00:00 9.7122 09.25.2012-00:00:00 9.7325 09.25.2012-01:00:00 9.7367 09.25.2012-02:00:00 9.7660 09.25.2012-03:00:00 9.7667 09.25.2012-04:00:00 9.7828 09.25.2012-05:00:00 9.7744 09.25.2012-06:00:00 9.7856 09.25.2012-07:00:00 9.7737 09.25.2012-08:00:00 9.7877 09.25.2012-09:00:00 9.7751 09.25.2012-10:00:00 9.7835 09.25.2012-11:00:00 9.7765 09.25.2012-12:00:00 9.7884 09.25.2012-13:00:00 9.7744 09.25.2012-14:00:00 9.7835 09.25.2012-15:00:00 9.7625 09.25.2012-16:00:00 9.7569 09.25.2012-17:00:00 9.7011 09.25.2012-18:00:00 9.6899 09.25.2012-19:00:00 9.6808 09.25.2012-20:00:00 9.6836 09.25.2012-21:00:00 9.6612 09.25.2012-22:00:00 9.6682 09.25.2012-23:00:00 9.6543 09.26.2012-00:00:00 9.6724 09.26.2012-01:00:00 9.6745 09.26.2012-02:00:00 9.7087 09.26.2012-03:00:00 9.7018 09.26.2012-04:00:00 9.7171 09.26.2012-05:00:00 9.7059 09.26.2012-06:00:00 9.7192 09.26.2012-07:00:00 9.7032 09.26.2012-08:00:00 9.7080 09.26.2012-09:00:00 9.6885 09.26.2012-10:00:00 9.6983 09.26.2012-11:00:00 9.6773 09.26.2012-12:00:00 9.6857 09.26.2012-13:00:00 9.6696 09.26.2012-14:00:00 9.6731 09.26.2012-15:00:00 9.6270 09.26.2012-16:00:00 9.6019 09.26.2012-17:00:00 9.5704 09.26.2012-18:00:00 9.5718 09.26.2012-19:00:00 9.5823 09.26.2012-20:00:00 9.5956 09.26.2012-21:00:00 9.5781 09.26.2012-22:00:00 9.5830 09.26.2012-23:00:00 9.5718 09.27.2012-00:00:00 9.5865 09.27.2012-01:00:00 9.5858 09.27.2012-02:00:00 9.6123 09.27.2012-03:00:00 9.5956 09.27.2012-04:00:00 9.6033 09.27.2012-05:00:00 9.5837 09.27.2012-06:00:00 9.5942 09.27.2012-07:00:00 9.5746 09.27.2012-08:00:00 9.5844 09.27.2012-09:00:00 9.5725 09.27.2012-10:00:00 9.5767 09.27.2012-11:00:00 9.5669 09.27.2012-12:00:00 9.5788 09.27.2012-13:00:00 9.5649 09.27.2012-14:00:00 9.5725 09.27.2012-15:00:00 9.5236 09.27.2012-16:00:00 9.5125 09.27.2012-17:00:00 9.4915 09.27.2012-18:00:00 9.4887 09.27.2012-19:00:00 9.5006 09.27.2012-20:00:00 9.5132 09.27.2012-21:00:00 9.4999 09.27.2012-22:00:00 9.5062 09.27.2012-23:00:00 9.4957 09.28.2012-00:00:00 9.5055 09.28.2012-01:00:00 9.4992 09.28.2012-02:00:00 9.5167 09.28.2012-03:00:00 9.5013 09.28.2012-04:00:00 9.5174 09.28.2012-05:00:00 9.5076 09.28.2012-06:00:00 9.5097 09.28.2012-07:00:00 9.4992 09.28.2012-08:00:00 9.5006 09.28.2012-09:00:00 9.4768 09.28.2012-10:00:00 9.4817 09.28.2012-11:00:00 9.4727 09.28.2012-12:00:00 9.4789 09.28.2012-13:00:00 9.4664 09.28.2012-14:00:00 9.4775 09.28.2012-15:00:00 9.4433 09.28.2012-16:00:00 9.4426 09.28.2012-17:00:00 9.4300 09.28.2012-18:00:00 9.4475 09.28.2012-19:00:00 9.4335 09.28.2012-20:00:00 9.4398 09.28.2012-21:00:00 9.4273 09.28.2012-22:00:00 9.4314 09.28.2012-23:00:00 9.4196 09.29.2012-00:00:00 9.4287 09.29.2012-01:00:00 9.4259 09.29.2012-02:00:00 9.4552 09.29.2012-03:00:00 9.4503 09.29.2012-04:00:00 9.4622 09.29.2012-05:00:00 9.4587 09.29.2012-06:00:00 9.4810 09.29.2012-07:00:00 9.4796 09.29.2012-08:00:00 9.4915 09.29.2012-09:00:00 9.4838 09.29.2012-10:00:00 9.4915 09.29.2012-11:00:00 9.4803 09.29.2012-12:00:00 9.4971 09.29.2012-13:00:00 9.4880 09.29.2012-14:00:00 9.4936 09.29.2012-15:00:00 9.4775 09.29.2012-16:00:00 9.4734 09.29.2012-17:00:00 9.4531 09.29.2012-18:00:00 9.4713 09.29.2012-19:00:00 9.4482 09.29.2012-20:00:00 9.4238 09.29.2012-21:00:00 9.4007 09.29.2012-22:00:00 9.3972 09.29.2012-23:00:00 9.3909 09.30.2012-00:00:00 9.3965 09.30.2012-01:00:00 9.3972 09.30.2012-02:00:00 9.4266 09.30.2012-03:00:00 9.4231 09.30.2012-04:00:00 9.4335 09.30.2012-05:00:00 9.4238 09.30.2012-06:00:00 9.4300 09.30.2012-07:00:00 9.4224 09.30.2012-08:00:00 9.4300 09.30.2012-09:00:00 9.4168 09.30.2012-10:00:00 9.4273 09.30.2012-11:00:00 9.4259 09.30.2012-12:00:00 9.4266 09.30.2012-13:00:00 9.4119 09.30.2012-14:00:00 9.4154 09.30.2012-15:00:00 9.3749 09.30.2012-16:00:00 9.3441 09.30.2012-17:00:00 9.3197 09.30.2012-18:00:00 9.3372 09.30.2012-19:00:00 9.3295 09.30.2012-20:00:00 9.3330 09.30.2012-21:00:00 9.3232 09.30.2012-22:00:00 9.3267 09.30.2012-23:00:00 9.3169 10.01.2012-00:00:00 9.3267 10.01.2012-01:00:00 9.3260 10.01.2012-02:00:00 9.3553 10.01.2012-03:00:00 9.3448 10.01.2012-04:00:00 9.3406 10.01.2012-05:00:00 9.3309 10.01.2012-06:00:00 9.3365 10.01.2012-07:00:00 9.3281 10.01.2012-08:00:00 9.3281 10.01.2012-09:00:00 9.3134 10.01.2012-10:00:00 9.3134 10.01.2012-11:00:00 9.3015 10.01.2012-12:00:00 9.3043 10.01.2012-13:00:00 9.2959 10.01.2012-14:00:00 9.3008 10.01.2012-15:00:00 9.2715 10.01.2012-16:00:00 9.2617 10.01.2012-17:00:00 9.2436 10.01.2012-18:00:00 9.2589 10.01.2012-19:00:00 9.2519 10.01.2012-20:00:00 9.2582 10.01.2012-21:00:00 9.2470 10.01.2012-22:00:00 9.2498 10.01.2012-23:00:00 9.2422 10.02.2012-00:00:00 9.2575 10.02.2012-01:00:00 9.2708 10.02.2012-02:00:00 9.3169 10.02.2012-03:00:00 9.3162 10.02.2012-04:00:00 9.3267 10.02.2012-05:00:00 9.3239 10.02.2012-06:00:00 9.3358 10.02.2012-07:00:00 9.3309 10.02.2012-08:00:00 9.3399 10.02.2012-09:00:00 9.3323 10.02.2012-10:00:00 9.3420 10.02.2012-11:00:00 9.3365 10.02.2012-12:00:00 9.3448 10.02.2012-13:00:00 9.3358 10.02.2012-14:00:00 9.3316 10.02.2012-15:00:00 9.3050 10.02.2012-16:00:00 9.2729 10.02.2012-17:00:00 9.2387 10.02.2012-18:00:00 9.2540 10.02.2012-19:00:00 9.2345 10.02.2012-20:00:00 9.2317 10.02.2012-21:00:00 9.2254 10.02.2012-22:00:00 9.2324 10.02.2012-23:00:00 9.2296 10.03.2012-00:00:00 9.2505 10.03.2012-01:00:00 9.2680 10.03.2012-02:00:00 9.3008 10.03.2012-03:00:00 9.2966 10.03.2012-04:00:00 9.3092 10.03.2012-05:00:00 9.2987 10.03.2012-06:00:00 9.3015 10.03.2012-07:00:00 9.2834 10.03.2012-08:00:00 9.2883 10.03.2012-09:00:00 9.2708 10.03.2012-10:00:00 9.2694 10.03.2012-11:00:00 9.2631 10.03.2012-12:00:00 9.2701 10.03.2012-13:00:00 9.2617 10.03.2012-14:00:00 9.2764 10.03.2012-15:00:00 9.2380 10.03.2012-16:00:00 9.2170 10.03.2012-17:00:00 9.1877 10.03.2012-18:00:00 9.2030 10.03.2012-19:00:00 9.1821 10.03.2012-20:00:00 9.1863 10.03.2012-21:00:00 9.1716 10.03.2012-22:00:00 9.1751 10.03.2012-23:00:00 9.1632 10.04.2012-00:00:00 9.1702 10.04.2012-01:00:00 9.1653 10.04.2012-02:00:00 9.1912 10.04.2012-03:00:00 9.1954 10.04.2012-04:00:00 9.2079 10.04.2012-05:00:00 9.1982 10.04.2012-06:00:00 9.2058 10.04.2012-07:00:00 9.1975 10.04.2012-08:00:00 9.2065 10.04.2012-09:00:00 9.1982 10.04.2012-10:00:00 9.2065 10.04.2012-11:00:00 9.2003 10.04.2012-12:00:00 9.2107 10.04.2012-13:00:00 9.2023 10.04.2012-14:00:00 9.2170 10.04.2012-15:00:00 9.1779 10.04.2012-16:00:00 9.1500 10.04.2012-17:00:00 9.1241 10.04.2012-18:00:00 9.1402 10.04.2012-19:00:00 9.1234 10.04.2012-20:00:00 9.1255 10.04.2012-21:00:00 9.1157 10.04.2012-22:00:00 9.1199 10.04.2012-23:00:00 9.1101 10.05.2012-00:00:00 9.1220 10.05.2012-01:00:00 9.1220 10.05.2012-02:00:00 9.1500 10.05.2012-03:00:00 9.1493 10.05.2012-04:00:00 9.1576 10.05.2012-05:00:00 9.1493 10.05.2012-06:00:00 9.1535 10.05.2012-07:00:00 9.1458 10.05.2012-08:00:00 9.1493 10.05.2012-09:00:00 9.1367 10.05.2012-10:00:00 9.1388 10.05.2012-11:00:00 9.1332 10.05.2012-12:00:00 9.1472 10.05.2012-13:00:00 9.1409 10.05.2012-14:00:00 9.1444 10.05.2012-15:00:00 9.1032 10.05.2012-16:00:00 9.0906 10.05.2012-17:00:00 9.0682 10.05.2012-18:00:00 9.0815 10.05.2012-19:00:00 9.0675 10.05.2012-20:00:00 9.0710 10.05.2012-21:00:00 9.0606 10.05.2012-22:00:00 9.0606 10.05.2012-23:00:00 9.0494 10.06.2012-00:00:00 9.0578 10.06.2012-01:00:00 9.0578 10.06.2012-02:00:00 9.0731 10.06.2012-03:00:00 9.0682 10.06.2012-04:00:00 9.0752 10.06.2012-05:00:00 9.0675 10.06.2012-06:00:00 9.0703 10.06.2012-07:00:00 9.0640 10.06.2012-08:00:00 9.0703 10.06.2012-09:00:00 9.0613 10.06.2012-10:00:00 9.0654 10.06.2012-11:00:00 9.0599 10.06.2012-12:00:00 9.0696 10.06.2012-13:00:00 9.0613 10.06.2012-14:00:00 9.0640 10.06.2012-15:00:00 9.0263 10.06.2012-16:00:00 9.0131 10.06.2012-17:00:00 8.9907 10.06.2012-18:00:00 9.0040 10.06.2012-19:00:00 8.9914 10.06.2012-20:00:00 8.9956 10.06.2012-21:00:00 8.9858 10.06.2012-22:00:00 8.9872 10.06.2012-23:00:00 8.9774 10.07.2012-00:00:00 8.9816 10.07.2012-01:00:00 8.9795 10.07.2012-02:00:00 8.9970 10.07.2012-03:00:00 8.9928 10.07.2012-04:00:00 8.9991 10.07.2012-05:00:00 8.9921 10.07.2012-06:00:00 8.9970 10.07.2012-07:00:00 8.9879 10.07.2012-08:00:00 8.9921 10.07.2012-09:00:00 8.9872 10.07.2012-10:00:00 8.9921 10.07.2012-11:00:00 8.9809 10.07.2012-12:00:00 8.9879 10.07.2012-13:00:00 8.9802 10.07.2012-14:00:00 8.9837 10.07.2012-15:00:00 8.9460 10.07.2012-16:00:00 8.9453 10.07.2012-17:00:00 8.9320 10.07.2012-18:00:00 8.9404 10.07.2012-19:00:00 8.9313 10.07.2012-20:00:00 8.9348 10.07.2012-21:00:00 8.9265 10.07.2012-22:00:00 8.9320 10.07.2012-23:00:00 8.9244 10.08.2012-00:00:00 8.9299 10.08.2012-01:00:00 8.9278 10.08.2012-02:00:00 8.9341 10.08.2012-03:00:00 8.9237 10.08.2012-04:00:00 8.9334 10.08.2012-05:00:00 8.9244 10.08.2012-06:00:00 8.9306 10.08.2012-07:00:00 8.9188 10.08.2012-08:00:00 8.9237 10.08.2012-09:00:00 8.9181 10.08.2012-10:00:00 8.9230 10.08.2012-11:00:00 8.9160 10.08.2012-12:00:00 8.9216 10.08.2012-13:00:00 8.9118 10.08.2012-14:00:00 8.9181 10.08.2012-15:00:00 8.8950 10.08.2012-16:00:00 8.8964 10.08.2012-17:00:00 8.8817 10.08.2012-18:00:00 8.8964 10.08.2012-19:00:00 8.8873 10.08.2012-20:00:00 8.8908 10.08.2012-21:00:00 8.8838 10.08.2012-22:00:00 8.8866 10.08.2012-23:00:00 8.8776 10.09.2012-00:00:00 8.8859 10.09.2012-01:00:00 8.8811 10.09.2012-02:00:00 8.8957 10.09.2012-03:00:00 8.8887 10.09.2012-04:00:00 8.8992 10.09.2012-05:00:00 8.8908 10.09.2012-06:00:00 8.8985 10.09.2012-07:00:00 8.8887 10.09.2012-08:00:00 8.8922 10.09.2012-09:00:00 8.8880 10.09.2012-10:00:00 8.8999 10.09.2012-11:00:00 8.8992 10.09.2012-12:00:00 8.9062 10.09.2012-13:00:00 8.8929 10.09.2012-14:00:00 8.8943 10.09.2012-15:00:00 8.8615 10.09.2012-16:00:00 8.8559 10.09.2012-17:00:00 8.8350 10.09.2012-18:00:00 8.8559 10.09.2012-19:00:00 8.8447 10.09.2012-20:00:00 8.8517 10.09.2012-21:00:00 8.8391 10.09.2012-22:00:00 8.8440 10.09.2012-23:00:00 8.8370 10.10.2012-00:00:00 8.8496 10.10.2012-01:00:00 8.8559 10.10.2012-02:00:00 8.8811 10.10.2012-03:00:00 8.8664 10.10.2012-04:00:00 8.8629 10.10.2012-05:00:00 8.8545 10.10.2012-06:00:00 8.8552 10.10.2012-07:00:00 8.8461 10.10.2012-08:00:00 8.8552 10.10.2012-09:00:00 8.8461 10.10.2012-10:00:00 8.8475 10.10.2012-11:00:00 8.8412 10.10.2012-12:00:00 8.8475 10.10.2012-13:00:00 8.8419 10.10.2012-14:00:00 8.8517 10.10.2012-15:00:00 8.8273 10.10.2012-16:00:00 8.8147 10.10.2012-17:00:00 8.7972 10.10.2012-18:00:00 8.8140 10.10.2012-19:00:00 8.8014 10.10.2012-20:00:00 8.8035 10.10.2012-21:00:00 8.7965 10.10.2012-22:00:00 8.8014 10.10.2012-23:00:00 8.7944 10.11.2012-00:00:00 8.8063 10.11.2012-01:00:00 8.8217 10.11.2012-02:00:00 8.8440 10.11.2012-03:00:00 8.8370 10.11.2012-04:00:00 8.8447 10.11.2012-05:00:00 8.8398 10.11.2012-06:00:00 8.8391 10.11.2012-07:00:00 8.8273 10.11.2012-08:00:00 8.8336 10.11.2012-09:00:00 8.8203 10.11.2012-10:00:00 8.8147 10.11.2012-11:00:00 8.8070 10.11.2012-12:00:00 8.8119 10.11.2012-13:00:00 8.8042 10.11.2012-14:00:00 8.8147 10.11.2012-15:00:00 8.7805 10.11.2012-16:00:00 8.7700 10.11.2012-17:00:00 8.7518 10.11.2012-18:00:00 8.7658 10.11.2012-19:00:00 8.7539 10.11.2012-20:00:00 8.7602 10.11.2012-21:00:00 8.7490 10.11.2012-22:00:00 8.7560 10.11.2012-23:00:00 8.7483 10.12.2012-00:00:00 8.7609 10.12.2012-01:00:00 8.7546 10.12.2012-02:00:00 8.7651 10.12.2012-03:00:00 8.7546 10.12.2012-04:00:00 8.7707 10.12.2012-05:00:00 8.7651 10.12.2012-06:00:00 8.7714 10.12.2012-07:00:00 8.7588 10.12.2012-08:00:00 8.7672 10.12.2012-09:00:00 8.7602 10.12.2012-10:00:00 8.7749 10.12.2012-11:00:00 8.7721 10.12.2012-12:00:00 8.7784 10.12.2012-13:00:00 8.7637 10.12.2012-14:00:00 8.7630 10.12.2012-15:00:00 8.7483 10.12.2012-16:00:00 8.7714 10.12.2012-17:00:00 8.7637 10.12.2012-18:00:00 8.8154 10.12.2012-19:00:00 8.8252 10.12.2012-20:00:00 8.8866 10.12.2012-21:00:00 9.0333 10.12.2012-22:00:00 9.3001 10.12.2012-23:00:00 9.5341 10.13.2012-00:00:00 9.7702 10.13.2012-01:00:00 9.8806 10.13.2012-02:00:00 9.9469 10.13.2012-03:00:00 9.9944 10.13.2012-04:00:00 10.0594 10.13.2012-05:00:00 10.1152 10.13.2012-06:00:00 10.1935 10.13.2012-07:00:00 10.2913 10.13.2012-08:00:00 10.4058 10.13.2012-09:00:00 10.4589 10.13.2012-10:00:00 10.5155 10.13.2012-11:00:00 10.5378 10.13.2012-12:00:00 10.6042 10.13.2012-13:00:00 10.6573 10.13.2012-14:00:00 10.7152 10.13.2012-15:00:00 10.7341 10.13.2012-16:00:00 10.7753 10.13.2012-17:00:00 10.7795 10.13.2012-18:00:00 10.7984 10.13.2012-19:00:00 10.8025 10.13.2012-20:00:00 10.8193 10.13.2012-21:00:00 10.8228 10.13.2012-22:00:00 10.8340 10.13.2012-23:00:00 10.8619 10.14.2012-00:00:00 10.9024 10.14.2012-01:00:00 10.9066 10.14.2012-02:00:00 10.9590 10.14.2012-03:00:00 10.9862 10.14.2012-04:00:00 11.0191 10.14.2012-05:00:00 11.0295 10.14.2012-06:00:00 11.0477 10.14.2012-07:00:00 11.0435 10.14.2012-08:00:00 11.0631 10.14.2012-09:00:00 11.0603 10.14.2012-10:00:00 11.0770 10.14.2012-11:00:00 11.0666 10.14.2012-12:00:00 11.0812 10.14.2012-13:00:00 11.0722 10.14.2012-14:00:00 11.0924 10.14.2012-15:00:00 11.0854 10.14.2012-16:00:00 11.1015 10.14.2012-17:00:00 11.0924 10.14.2012-18:00:00 11.1029 10.14.2012-19:00:00 11.1022 10.14.2012-20:00:00 11.1818 10.14.2012-21:00:00 11.3690 10.14.2012-22:00:00 11.6414 10.14.2012-23:00:00 11.7853 10.15.2012-00:00:00 12.0982 10.15.2012-01:00:00 12.5913 10.15.2012-02:00:00 13.1508 10.15.2012-03:00:00 13.5804 10.15.2012-04:00:00 14.0029 10.15.2012-05:00:00 14.4094 10.15.2012-06:00:00 14.8243 10.15.2012-07:00:00 15.2448 10.15.2012-08:00:00 15.6569 10.15.2012-09:00:00 16.0082 10.15.2012-10:00:00 16.3309 10.15.2012-11:00:00 16.5251 10.15.2012-12:00:00 16.6704 10.15.2012-13:00:00 16.7640 10.15.2012-14:00:00 16.8562 10.15.2012-15:00:00 16.9225 10.15.2012-16:00:00 17.0168 10.15.2012-17:00:00 17.0972 10.15.2012-18:00:00 17.2173 10.15.2012-19:00:00 17.3416 10.15.2012-20:00:00 17.5127 10.15.2012-21:00:00 17.6217 10.15.2012-22:00:00 17.7314 10.15.2012-23:00:00 17.8012 10.16.2012-00:00:00 17.9709 10.16.2012-01:00:00 18.1148 10.16.2012-02:00:00 18.2189 10.16.2012-03:00:00 18.2929 10.16.2012-04:00:00 18.3907 10.16.2012-05:00:00 18.4606 10.16.2012-06:00:00 18.6540 10.16.2012-07:00:00 18.8412 10.16.2012-08:00:00 18.9851 10.16.2012-09:00:00 19.0787 10.16.2012-10:00:00 19.1779 10.16.2012-11:00:00 19.2275 10.16.2012-12:00:00 19.3155 10.16.2012-13:00:00 19.3372 10.16.2012-14:00:00 19.3881 10.16.2012-15:00:00 19.4147 10.16.2012-16:00:00 19.4796 10.16.2012-17:00:00 19.5118 10.16.2012-18:00:00 19.5669 10.16.2012-19:00:00 19.5900 10.16.2012-20:00:00 19.6249 10.16.2012-21:00:00 19.6235 10.16.2012-22:00:00 19.6522 10.16.2012-23:00:00 19.6605 10.17.2012-00:00:00 19.6633 10.17.2012-01:00:00 19.6773 10.17.2012-02:00:00 19.6955 10.17.2012-03:00:00 19.6850 10.17.2012-04:00:00 19.7011 10.17.2012-05:00:00 19.6906 10.17.2012-06:00:00 19.7101 10.17.2012-07:00:00 19.6864 10.17.2012-08:00:00 19.7052 10.17.2012-09:00:00 19.6829 10.17.2012-10:00:00 19.7025 10.17.2012-11:00:00 19.6864 10.17.2012-12:00:00 19.7136 10.17.2012-13:00:00 19.6843 10.17.2012-14:00:00 19.7269 10.17.2012-15:00:00 19.7045 10.17.2012-16:00:00 19.7297 10.17.2012-17:00:00 19.7018 10.17.2012-18:00:00 19.7276 10.17.2012-19:00:00 19.6983 10.17.2012-20:00:00 19.7185 10.17.2012-21:00:00 19.6871 10.17.2012-22:00:00 19.7025 10.17.2012-23:00:00 19.6794 10.18.2012-00:00:00 19.7080 10.18.2012-01:00:00 19.6675 10.18.2012-02:00:00 19.7018 10.18.2012-03:00:00 19.6717 10.18.2012-04:00:00 19.6829 10.18.2012-05:00:00 19.6487 10.18.2012-06:00:00 19.6633 10.18.2012-07:00:00 19.6410 10.18.2012-08:00:00 19.6536 10.18.2012-09:00:00 19.6235 10.18.2012-10:00:00 19.6410 10.18.2012-11:00:00 19.6026 10.18.2012-12:00:00 19.6179 10.18.2012-13:00:00 19.5928 10.18.2012-14:00:00 19.5907 10.18.2012-15:00:00 19.5725 10.18.2012-16:00:00 19.5683 10.18.2012-17:00:00 19.5418 10.18.2012-18:00:00 19.5299 10.18.2012-19:00:00 19.4957 10.18.2012-20:00:00 19.4859 10.18.2012-21:00:00 19.4566 10.18.2012-22:00:00 19.4468 10.18.2012-23:00:00 19.4175 10.19.2012-00:00:00 19.4182 10.19.2012-01:00:00 19.3867 10.19.2012-02:00:00 19.3784 10.19.2012-03:00:00 19.3274 10.19.2012-04:00:00 19.3232 10.19.2012-05:00:00 19.2792 10.19.2012-06:00:00 19.2666 10.19.2012-07:00:00 19.2463 10.19.2012-08:00:00 19.3309 10.19.2012-09:00:00 19.5041 10.19.2012-10:00:00 19.6026 10.19.2012-11:00:00 19.7101 10.19.2012-12:00:00 19.7995 10.19.2012-13:00:00 19.8533 10.19.2012-14:00:00 19.9434 10.19.2012-15:00:00 19.9937 10.19.2012-16:00:00 20.0761 10.19.2012-17:00:00 20.1180 10.19.2012-18:00:00 20.1816 10.19.2012-19:00:00 20.2095 10.19.2012-20:00:00 20.2480 10.19.2012-21:00:00 20.2640 10.19.2012-22:00:00 20.2934 10.19.2012-23:00:00 20.3003 10.20.2012-00:00:00 20.3122 10.20.2012-01:00:00 20.3178 10.20.2012-02:00:00 20.3388 10.20.2012-03:00:00 20.3429 10.20.2012-04:00:00 20.3555 10.20.2012-05:00:00 20.3660 10.20.2012-06:00:00 20.3793 10.20.2012-07:00:00 20.3904 10.20.2012-08:00:00 20.3967 10.20.2012-09:00:00 20.4212 10.20.2012-10:00:00 20.4331 10.20.2012-11:00:00 20.4442 10.20.2012-12:00:00 20.4435 10.20.2012-13:00:00 20.4526 10.20.2012-14:00:00 20.4652 10.20.2012-15:00:00 20.4826 10.20.2012-16:00:00 20.4840 10.20.2012-17:00:00 20.4966 10.20.2012-18:00:00 20.4952 10.20.2012-19:00:00 20.5043 10.20.2012-20:00:00 20.5078 10.20.2012-21:00:00 20.5162 10.20.2012-22:00:00 20.5078 10.20.2012-23:00:00 20.5176 10.21.2012-00:00:00 20.5148 10.21.2012-01:00:00 20.5190 10.21.2012-02:00:00 20.5176 10.21.2012-03:00:00 20.5204 10.21.2012-04:00:00 20.5294 10.21.2012-05:00:00 20.5420 10.21.2012-06:00:00 20.5385 10.21.2012-07:00:00 20.5427 10.21.2012-08:00:00 20.5476 10.21.2012-09:00:00 20.5511 10.21.2012-10:00:00 20.5427 10.21.2012-11:00:00 20.5448 10.21.2012-12:00:00 20.5392 10.21.2012-13:00:00 20.5455 10.21.2012-14:00:00 20.5315 10.21.2012-15:00:00 20.5378 10.21.2012-16:00:00 20.5225 10.21.2012-17:00:00 20.5399 10.21.2012-18:00:00 20.5287 10.21.2012-19:00:00 20.5357 10.21.2012-20:00:00 20.5259 10.21.2012-21:00:00 20.5343 10.21.2012-22:00:00 20.5176 10.21.2012-23:00:00 20.5301 10.22.2012-00:00:00 20.5169 10.22.2012-01:00:00 20.5169 10.22.2012-02:00:00 20.4980 10.22.2012-03:00:00 20.4966 10.22.2012-04:00:00 20.4854 10.22.2012-05:00:00 20.4917 10.22.2012-06:00:00 20.4785 10.22.2012-07:00:00 20.4798 10.22.2012-08:00:00 20.4729 10.22.2012-09:00:00 20.4547 10.22.2012-10:00:00 20.4512 10.22.2012-11:00:00 20.4414 10.22.2012-12:00:00 20.4386 10.22.2012-13:00:00 20.4114 10.22.2012-14:00:00 20.4177 10.22.2012-15:00:00 20.3981 10.22.2012-16:00:00 20.3932 10.22.2012-17:00:00 20.3814 10.22.2012-18:00:00 20.3877 10.22.2012-19:00:00 20.3709 10.22.2012-20:00:00 20.3618 10.22.2012-21:00:00 20.3520 10.22.2012-22:00:00 20.3429 10.22.2012-23:00:00 20.3213 10.23.2012-00:00:00 20.3185 10.23.2012-01:00:00 20.2850 10.23.2012-02:00:00 20.2822 10.23.2012-03:00:00 20.2521 10.23.2012-04:00:00 20.2487 10.23.2012-05:00:00 20.2179 10.23.2012-06:00:00 20.2116 10.23.2012-07:00:00 20.1928 10.23.2012-08:00:00 20.1851 10.23.2012-09:00:00 20.1572 10.23.2012-10:00:00 20.1551 10.23.2012-11:00:00 20.1208 10.23.2012-12:00:00 20.1180 10.23.2012-13:00:00 20.0950 10.23.2012-14:00:00 20.0845 10.23.2012-15:00:00 20.0524 10.23.2012-16:00:00 20.0307 10.23.2012-17:00:00 20.0035 10.23.2012-18:00:00 19.9874 10.23.2012-19:00:00 19.9595 10.23.2012-20:00:00 19.9525 10.23.2012-21:00:00 19.9239 10.23.2012-22:00:00 19.9050 10.23.2012-23:00:00 19.8778 10.24.2012-00:00:00 19.8666 10.24.2012-01:00:00 19.8463 10.24.2012-02:00:00 19.8456 10.24.2012-03:00:00 19.8072 10.24.2012-04:00:00 19.7995 10.24.2012-05:00:00 19.7758 10.24.2012-06:00:00 19.7674 10.24.2012-07:00:00 19.7318 10.24.2012-08:00:00 19.7164 10.24.2012-09:00:00 19.6927 10.24.2012-10:00:00 19.6836 10.24.2012-11:00:00 19.6508 10.24.2012-12:00:00 19.6431 10.24.2012-13:00:00 19.6075 10.24.2012-14:00:00 19.5984 10.24.2012-15:00:00 19.5607 10.24.2012-16:00:00 19.5530 10.24.2012-17:00:00 19.5153 10.24.2012-18:00:00 19.4964 10.24.2012-19:00:00 19.4636 10.24.2012-20:00:00 19.4538 10.24.2012-21:00:00 19.4287 10.24.2012-22:00:00 19.4224 10.24.2012-23:00:00 19.3944 10.25.2012-00:00:00 19.3867 10.25.2012-01:00:00 19.3546 10.25.2012-02:00:00 19.3462 10.25.2012-03:00:00 19.3120 10.25.2012-04:00:00 19.2966 10.25.2012-05:00:00 19.2554 10.25.2012-06:00:00 19.2477 10.25.2012-07:00:00 19.2114 10.25.2012-08:00:00 19.1961 10.25.2012-09:00:00 19.1569 10.25.2012-10:00:00 19.1500 10.25.2012-11:00:00 19.1136 10.25.2012-12:00:00 19.0990 10.25.2012-13:00:00 19.0731 10.25.2012-14:00:00 19.0647 10.25.2012-15:00:00 19.0445 10.25.2012-16:00:00 19.0438 10.25.2012-17:00:00 19.0270 10.25.2012-18:00:00 19.0319 10.25.2012-19:00:00 19.0166 10.25.2012-20:00:00 19.0068 10.25.2012-21:00:00 18.9816 10.25.2012-22:00:00 18.9746 10.25.2012-23:00:00 18.9320 10.26.2012-00:00:00 18.9237 10.26.2012-01:00:00 18.8929 10.26.2012-02:00:00 18.8831 10.26.2012-03:00:00 18.8489 10.26.2012-04:00:00 18.8454 10.26.2012-05:00:00 18.8070 10.26.2012-06:00:00 18.8028 10.26.2012-07:00:00 18.7679 10.26.2012-08:00:00 18.7560 10.26.2012-09:00:00 18.7295 10.26.2012-10:00:00 18.7113 10.26.2012-11:00:00 18.6869 10.26.2012-12:00:00 18.6757 10.26.2012-13:00:00 18.6485 10.26.2012-14:00:00 18.6359 10.26.2012-15:00:00 18.6198 10.26.2012-16:00:00 18.5975 10.26.2012-17:00:00 18.5751 10.26.2012-18:00:00 18.5695 10.26.2012-19:00:00 18.5612 10.26.2012-20:00:00 18.5612 10.26.2012-21:00:00 18.5395 10.26.2012-22:00:00 18.5402 10.26.2012-23:00:00 18.5123 10.27.2012-00:00:00 18.5074 10.27.2012-01:00:00 18.4857 10.27.2012-02:00:00 18.4843 10.27.2012-03:00:00 18.4662 10.27.2012-04:00:00 18.4843 10.27.2012-05:00:00 18.4892 10.27.2012-06:00:00 18.5402 10.27.2012-07:00:00 18.6212 10.27.2012-08:00:00 18.8720 10.27.2012-09:00:00 19.2310 10.27.2012-10:00:00 19.6033 10.27.2012-11:00:00 19.8254 10.27.2012-12:00:00 19.9525 10.27.2012-13:00:00 19.9867 10.27.2012-14:00:00 20.0517 10.27.2012-15:00:00 20.1125 10.27.2012-16:00:00 20.2179 10.27.2012-17:00:00 20.2920 10.27.2012-18:00:00 20.3995 10.27.2012-19:00:00 20.4659 10.27.2012-20:00:00 20.5455 10.27.2012-21:00:00 20.5518 10.27.2012-22:00:00 20.6230 10.27.2012-23:00:00 20.6461 10.28.2012-00:00:00 20.7355 10.28.2012-01:00:00 20.8018 10.28.2012-02:00:00 20.8801 10.28.2012-03:00:00 20.9010 10.28.2012-04:00:00 20.9827 10.28.2012-05:00:00 21.0240 10.28.2012-06:00:00 21.1476 10.28.2012-07:00:00 21.2146 10.28.2012-08:00:00 21.3348 10.28.2012-09:00:00 21.4081 10.28.2012-10:00:00 21.4815 10.28.2012-11:00:00 21.5178 10.28.2012-12:00:00 21.5904 10.28.2012-13:00:00 21.6246 10.28.2012-14:00:00 21.6819 10.28.2012-15:00:00 21.6938 10.28.2012-16:00:00 21.7546 10.28.2012-17:00:00 21.7727 10.28.2012-18:00:00 21.8342 10.28.2012-19:00:00 21.8412 10.28.2012-20:00:00 21.9012 10.28.2012-21:00:00 21.8922 10.28.2012-22:00:00 21.9515 10.28.2012-23:00:00 21.9473 10.29.2012-00:00:00 21.9948 10.29.2012-01:00:00 21.9858 10.29.2012-02:00:00 22.0305 10.29.2012-03:00:00 22.0305 10.29.2012-04:00:00 22.0835 10.29.2012-05:00:00 22.0842 10.29.2012-06:00:00 22.2232 10.29.2012-07:00:00 22.3483 10.29.2012-08:00:00 22.5180 10.29.2012-09:00:00 22.5920 10.29.2012-10:00:00 22.6968 10.29.2012-11:00:00 22.7813 10.29.2012-12:00:00 22.8854 10.29.2012-13:00:00 22.9245 10.29.2012-14:00:00 22.9929 10.29.2012-15:00:00 23.0202 10.29.2012-16:00:00 23.0858 10.29.2012-17:00:00 23.0789 10.29.2012-18:00:00 23.1403 10.29.2012-19:00:00 23.1284 10.29.2012-20:00:00 23.1829 10.29.2012-21:00:00 23.1613 10.29.2012-22:00:00 23.2395 10.29.2012-23:00:00 23.2220 10.30.2012-00:00:00 23.2877 10.30.2012-01:00:00 23.2674 10.30.2012-02:00:00 23.3478 10.30.2012-03:00:00 23.3191 10.30.2012-04:00:00 23.3932 10.30.2012-05:00:00 23.3624 10.30.2012-06:00:00 23.4183 10.30.2012-07:00:00 23.3757 10.30.2012-08:00:00 23.4246 10.30.2012-09:00:00 23.3890 10.30.2012-10:00:00 23.4225 10.30.2012-11:00:00 23.3904 10.30.2012-12:00:00 23.4302 10.30.2012-13:00:00 23.3918 10.30.2012-14:00:00 23.4225 10.30.2012-15:00:00 23.3862 10.30.2012-16:00:00 23.4239 10.30.2012-17:00:00 23.3764 10.30.2012-18:00:00 23.4407 10.30.2012-19:00:00 23.4246 10.30.2012-20:00:00 23.5098 10.30.2012-21:00:00 23.5203 10.30.2012-22:00:00 23.6593 10.30.2012-23:00:00 23.7166 10.31.2012-00:00:00 23.8269 10.31.2012-01:00:00 23.8388 10.31.2012-02:00:00 23.9582 10.31.2012-03:00:00 24.0197 10.31.2012-04:00:00 24.1489 10.31.2012-05:00:00 24.2188 10.31.2012-06:00:00 24.3494 10.31.2012-07:00:00 24.3675 10.31.2012-08:00:00 24.4374 10.31.2012-09:00:00 24.4318 10.31.2012-10:00:00 24.5254 10.31.2012-11:00:00 24.5394 10.31.2012-12:00:00 24.6476 10.31.2012-13:00:00 24.6504 10.31.2012-14:00:00 24.7489 10.31.2012-15:00:00 24.7286 10.31.2012-16:00:00 24.8348 10.31.2012-17:00:00 24.8048 10.31.2012-18:00:00 24.9068 10.31.2012-19:00:00 24.8634 10.31.2012-20:00:00 24.9591 10.31.2012-21:00:00 24.9270 10.31.2012-22:00:00 25.0437 10.31.2012-23:00:00 25.0269 11.01.2012-00:00:00 25.1421 11.01.2012-01:00:00 25.1135 11.01.2012-02:00:00 25.1966 11.01.2012-03:00:00 25.1491 11.01.2012-04:00:00 25.2218 11.01.2012-05:00:00 25.1708 11.01.2012-06:00:00 25.2225 11.01.2012-07:00:00 25.1729 11.01.2012-08:00:00 25.2294 11.01.2012-09:00:00 25.1722 11.01.2012-10:00:00 25.2260 11.01.2012-11:00:00 25.1778 11.01.2012-12:00:00 25.2218 11.01.2012-13:00:00 25.1806 11.01.2012-14:00:00 25.2232 11.01.2012-15:00:00 25.1861 11.01.2012-16:00:00 25.2162 11.01.2012-17:00:00 25.1757 11.01.2012-18:00:00 25.2204 11.01.2012-19:00:00 25.1757 11.01.2012-20:00:00 25.2162 11.01.2012-21:00:00 25.1743 11.01.2012-22:00:00 25.2169 11.01.2012-23:00:00 25.1610 11.02.2012-00:00:00 25.2029 11.02.2012-01:00:00 25.1526 11.02.2012-02:00:00 25.1813 11.02.2012-03:00:00 25.1338 11.02.2012-04:00:00 25.1456 11.02.2012-05:00:00 25.1065 11.02.2012-06:00:00 25.1268 11.02.2012-07:00:00 25.1009 11.02.2012-08:00:00 25.1303 11.02.2012-09:00:00 25.0898 11.02.2012-10:00:00 25.1142 11.02.2012-11:00:00 25.0737 11.02.2012-12:00:00 25.0946 11.02.2012-13:00:00 25.0499 11.02.2012-14:00:00 25.0744 11.02.2012-15:00:00 25.0297 11.02.2012-16:00:00 25.0597 11.02.2012-17:00:00 25.0087 11.02.2012-18:00:00 25.0339 11.02.2012-19:00:00 24.9850 11.02.2012-20:00:00 25.0073 11.02.2012-21:00:00 24.9626 11.02.2012-22:00:00 24.9759 11.02.2012-23:00:00 24.9263 11.03.2012-00:00:00 24.9494 11.03.2012-01:00:00 24.8970 11.03.2012-02:00:00 24.9242 11.03.2012-03:00:00 24.8739 11.03.2012-04:00:00 24.9130 11.03.2012-05:00:00 24.8634 11.03.2012-06:00:00 24.8900 11.03.2012-07:00:00 24.8320 11.03.2012-08:00:00 24.8718 11.03.2012-09:00:00 24.8376 11.03.2012-10:00:00 24.8676 11.03.2012-11:00:00 24.8313 11.03.2012-12:00:00 24.8544 11.03.2012-13:00:00 24.8250 11.03.2012-14:00:00 24.8474 11.03.2012-15:00:00 24.8069 11.03.2012-16:00:00 24.8229 11.03.2012-17:00:00 24.7908 11.03.2012-18:00:00 24.8013 11.03.2012-19:00:00 24.7810 11.03.2012-20:00:00 24.7943 11.03.2012-21:00:00 24.7747 11.03.2012-22:00:00 24.7789 11.03.2012-23:00:00 24.7608 11.04.2012-00:00:00 24.7706 11.04.2012-01:00:00 24.7552 11.04.2012-02:00:00 24.7629 11.04.2012-03:00:00 24.7496 11.04.2012-04:00:00 24.7398 11.04.2012-05:00:00 24.7314 11.04.2012-06:00:00 24.7245 11.04.2012-07:00:00 24.7161 11.04.2012-08:00:00 24.7203 11.04.2012-09:00:00 24.6965 11.04.2012-10:00:00 24.6986 11.04.2012-11:00:00 24.6644 11.04.2012-12:00:00 24.6721 11.04.2012-13:00:00 24.6532 11.04.2012-14:00:00 24.6574 11.04.2012-15:00:00 24.6239 11.04.2012-16:00:00 24.6169 11.04.2012-17:00:00 24.5973 11.04.2012-18:00:00 24.5980 11.04.2012-19:00:00 24.5785 11.04.2012-20:00:00 24.5715 11.04.2012-21:00:00 24.5456 11.04.2012-22:00:00 24.5512 11.04.2012-23:00:00 24.5135 11.05.2012-00:00:00 24.5156 11.05.2012-01:00:00 24.4891 11.05.2012-02:00:00 24.4981 11.05.2012-03:00:00 24.4723 11.05.2012-04:00:00 24.4709 11.05.2012-05:00:00 24.4500 11.05.2012-06:00:00 24.4597 11.05.2012-07:00:00 24.4723 11.05.2012-08:00:00 24.5086 11.05.2012-09:00:00 24.5435 11.05.2012-10:00:00 24.5869 11.05.2012-11:00:00 24.6106 11.05.2012-12:00:00 24.6204 11.05.2012-13:00:00 24.6183 11.05.2012-14:00:00 24.6162 11.05.2012-15:00:00 24.6197 11.05.2012-16:00:00 24.6134 11.05.2012-17:00:00 24.6029 11.05.2012-18:00:00 24.6043 11.05.2012-19:00:00 24.5903 11.05.2012-20:00:00 24.5862 11.05.2012-21:00:00 24.5736 11.05.2012-22:00:00 24.5666 11.05.2012-23:00:00 24.5582 11.06.2012-00:00:00 24.5449 11.06.2012-01:00:00 24.5289 11.06.2012-02:00:00 24.5296 11.06.2012-03:00:00 24.5156 11.06.2012-04:00:00 24.5093 11.06.2012-05:00:00 24.4905 11.06.2012-06:00:00 24.4954 11.06.2012-07:00:00 24.4877 11.06.2012-08:00:00 24.4723 11.06.2012-09:00:00 24.4507 11.06.2012-10:00:00 24.4416 11.06.2012-11:00:00 24.4241 11.06.2012-12:00:00 24.4220 11.06.2012-13:00:00 24.4053 11.06.2012-14:00:00 24.4032 11.06.2012-15:00:00 24.3864 11.06.2012-16:00:00 24.3780 11.06.2012-17:00:00 24.3599 11.06.2012-18:00:00 24.3578 11.06.2012-19:00:00 24.3382 11.06.2012-20:00:00 24.3585 11.06.2012-21:00:00 24.3592 11.06.2012-22:00:00 24.3836 11.06.2012-23:00:00 24.3983 11.07.2012-00:00:00 24.4290 11.07.2012-01:00:00 24.4374 11.07.2012-02:00:00 24.4562 11.07.2012-03:00:00 24.4500 11.07.2012-04:00:00 24.4758 11.07.2012-05:00:00 24.4933 11.07.2012-06:00:00 24.5303 11.07.2012-07:00:00 24.5449 11.07.2012-08:00:00 24.5666 11.07.2012-09:00:00 24.5610 11.07.2012-10:00:00 24.5736 11.07.2012-11:00:00 24.5568 11.07.2012-12:00:00 24.5596 11.07.2012-13:00:00 24.5568 11.07.2012-14:00:00 24.5673 11.07.2012-15:00:00 24.5638 11.07.2012-16:00:00 24.5715 11.07.2012-17:00:00 24.5624 11.07.2012-18:00:00 24.5722 11.07.2012-19:00:00 24.5631 11.07.2012-20:00:00 24.5631 11.07.2012-21:00:00 24.5491 11.07.2012-22:00:00 24.5512 11.07.2012-23:00:00 24.5498 11.08.2012-00:00:00 24.5799 11.08.2012-01:00:00 24.5834 11.08.2012-02:00:00 24.5827 11.08.2012-03:00:00 24.5743 11.08.2012-04:00:00 24.5792 11.08.2012-05:00:00 24.5701 11.08.2012-06:00:00 24.5715 11.08.2012-07:00:00 24.5596 11.08.2012-08:00:00 24.5540 11.08.2012-09:00:00 24.5429 11.08.2012-10:00:00 24.5373 11.08.2012-11:00:00 24.5233 11.08.2012-12:00:00 24.5142 11.08.2012-13:00:00 24.5002 11.08.2012-14:00:00 24.5016 11.08.2012-15:00:00 24.4835 11.08.2012-16:00:00 24.4835 11.08.2012-17:00:00 24.4653 11.08.2012-18:00:00 24.4688 11.08.2012-19:00:00 24.4458 11.08.2012-20:00:00 24.4500 11.08.2012-21:00:00 24.4381 11.08.2012-22:00:00 24.4304 11.08.2012-23:00:00 24.4046 11.09.2012-00:00:00 24.4004 11.09.2012-01:00:00 24.3871 11.09.2012-02:00:00 24.3864 11.09.2012-03:00:00 24.3612 11.09.2012-04:00:00 24.3543 11.09.2012-05:00:00 24.3473 11.09.2012-06:00:00 24.3277 11.09.2012-07:00:00 24.3075 11.09.2012-08:00:00 24.2956 11.09.2012-09:00:00 24.2858 11.09.2012-10:00:00 24.2823 11.09.2012-11:00:00 24.2565 11.09.2012-12:00:00 24.2558 11.09.2012-13:00:00 24.2243 11.09.2012-14:00:00 24.2223 11.09.2012-15:00:00 24.1929 11.09.2012-16:00:00 24.1873 11.09.2012-17:00:00 24.1643 11.09.2012-18:00:00 24.1636 11.09.2012-19:00:00 24.1384 11.09.2012-20:00:00 24.1273 11.09.2012-21:00:00 24.0979 11.09.2012-22:00:00 24.0958 11.09.2012-23:00:00 24.0665 11.10.2012-00:00:00 24.0609 11.10.2012-01:00:00 24.0267 11.10.2012-02:00:00 24.0190 11.10.2012-03:00:00 23.9862 11.10.2012-04:00:00 23.9750 11.10.2012-05:00:00 23.9352 11.10.2012-06:00:00 23.9205 11.10.2012-07:00:00 23.8842 11.10.2012-08:00:00 23.8765 11.10.2012-09:00:00 23.8346 11.10.2012-10:00:00 23.8269 11.10.2012-11:00:00 23.7857 11.10.2012-12:00:00 23.7662 11.10.2012-13:00:00 23.7263 11.10.2012-14:00:00 23.7145 11.10.2012-15:00:00 23.6719 11.10.2012-16:00:00 23.6530 11.10.2012-17:00:00 23.6062 11.10.2012-18:00:00 23.5825 11.10.2012-19:00:00 23.5461 11.10.2012-20:00:00 23.5224 11.10.2012-21:00:00 23.4861 11.10.2012-22:00:00 23.4574 11.10.2012-23:00:00 23.4057 11.11.2012-00:00:00 23.3869 11.11.2012-01:00:00 23.3485 11.11.2012-02:00:00 23.3282 11.11.2012-03:00:00 23.2821 11.11.2012-04:00:00 23.2514 11.11.2012-05:00:00 23.2172 11.11.2012-06:00:00 23.1948 11.11.2012-07:00:00 23.1557 11.11.2012-08:00:00 23.1257 11.11.2012-09:00:00 23.0775 11.11.2012-10:00:00 23.0572 11.11.2012-11:00:00 23.0181 11.11.2012-12:00:00 23.0062 11.11.2012-13:00:00 22.9580 11.11.2012-14:00:00 22.9378 11.11.2012-15:00:00 22.8917 11.11.2012-16:00:00 22.8791 11.11.2012-17:00:00 22.8295 11.11.2012-18:00:00 22.7967 11.11.2012-19:00:00 22.7380 11.11.2012-20:00:00 22.7038 11.11.2012-21:00:00 22.6605 11.11.2012-22:00:00 22.6465 11.11.2012-23:00:00 22.6025 11.12.2012-00:00:00 22.5836 11.12.2012-01:00:00 22.5313 11.12.2012-02:00:00 22.5145 11.12.2012-03:00:00 22.4705 11.12.2012-04:00:00 22.5089 11.12.2012-05:00:00 22.5522 11.12.2012-06:00:00 22.6332 11.12.2012-07:00:00 22.6479 11.12.2012-08:00:00 22.7045 11.12.2012-09:00:00 22.7052 11.12.2012-10:00:00 22.7638 11.12.2012-11:00:00 22.7806 11.12.2012-12:00:00 22.8253 11.12.2012-13:00:00 22.8197 11.12.2012-14:00:00 22.8519 11.12.2012-15:00:00 22.8267 11.12.2012-16:00:00 22.8546 11.12.2012-17:00:00 22.8505 11.12.2012-18:00:00 22.8777 11.12.2012-19:00:00 22.9524 11.12.2012-20:00:00 23.2591 11.12.2012-21:00:00 23.4421 11.12.2012-22:00:00 23.5587 11.12.2012-23:00:00 23.5790 11.13.2012-00:00:00 23.6230 11.13.2012-01:00:00 23.6041 11.13.2012-02:00:00 23.6237 11.13.2012-03:00:00 23.6055 11.13.2012-04:00:00 23.6286 11.13.2012-05:00:00 23.5964 11.13.2012-06:00:00 23.6160 11.13.2012-07:00:00 23.5915 11.13.2012-08:00:00 23.6048 11.13.2012-09:00:00 23.5741 11.13.2012-10:00:00 23.5887 11.13.2012-11:00:00 23.5580 11.13.2012-12:00:00 23.5713 11.13.2012-13:00:00 23.5398 11.13.2012-14:00:00 23.5489 11.13.2012-15:00:00 23.5098 11.13.2012-16:00:00 23.5147 11.13.2012-17:00:00 23.4812 11.13.2012-18:00:00 23.4882 11.13.2012-19:00:00 23.4553 11.13.2012-20:00:00 23.4651 11.13.2012-21:00:00 23.4302 11.13.2012-22:00:00 23.4330 11.13.2012-23:00:00 23.4002 11.14.2012-00:00:00 23.4009 11.14.2012-01:00:00 23.3827 11.14.2012-02:00:00 23.3960 11.14.2012-03:00:00 23.3806 11.14.2012-04:00:00 23.3960 11.14.2012-05:00:00 23.3764 11.14.2012-06:00:00 23.3841 11.14.2012-07:00:00 23.3548 11.14.2012-08:00:00 23.3617 11.14.2012-09:00:00 23.3352 11.14.2012-10:00:00 23.3373 11.14.2012-11:00:00 23.3080 11.14.2012-12:00:00 23.3149 11.14.2012-13:00:00 23.2849 11.14.2012-14:00:00 23.2891 11.14.2012-15:00:00 23.2619 11.14.2012-16:00:00 23.2702 11.14.2012-17:00:00 23.2325 11.14.2012-18:00:00 23.2353 11.14.2012-19:00:00 23.2004 11.14.2012-20:00:00 23.2060 11.14.2012-21:00:00 23.1745 11.14.2012-22:00:00 23.1780 11.14.2012-23:00:00 23.1361 11.15.2012-00:00:00 23.1368 11.15.2012-01:00:00 23.1117 11.15.2012-02:00:00 23.1173 11.15.2012-03:00:00 23.0851 11.15.2012-04:00:00 23.0830 11.15.2012-05:00:00 23.0488 11.15.2012-06:00:00 23.0495 11.15.2012-07:00:00 23.0209 11.15.2012-08:00:00 23.0237 11.15.2012-09:00:00 22.9832 11.15.2012-10:00:00 22.9818 11.15.2012-11:00:00 22.9350 11.15.2012-12:00:00 22.9385 11.15.2012-13:00:00 22.9049 11.15.2012-14:00:00 22.8994 11.15.2012-15:00:00 22.8602 11.15.2012-16:00:00 22.8540 11.15.2012-17:00:00 22.8232 11.15.2012-18:00:00 22.8232 11.15.2012-19:00:00 22.7883 11.15.2012-20:00:00 22.7841 11.15.2012-21:00:00 22.7499 11.15.2012-22:00:00 22.7436 11.15.2012-23:00:00 22.7115 11.16.2012-00:00:00 22.7038 11.16.2012-01:00:00 22.6737 11.16.2012-02:00:00 22.6723 11.16.2012-03:00:00 22.6249 11.16.2012-04:00:00 22.6262 11.16.2012-05:00:00 22.5850 11.16.2012-06:00:00 22.5864 11.16.2012-07:00:00 22.5536 11.16.2012-08:00:00 22.5487 11.16.2012-09:00:00 22.5201 11.16.2012-10:00:00 22.5236 11.16.2012-11:00:00 22.4754 11.16.2012-12:00:00 22.4775 11.16.2012-13:00:00 22.4405 11.16.2012-14:00:00 22.4251 11.16.2012-15:00:00 22.4006 11.16.2012-16:00:00 22.3811 11.16.2012-17:00:00 22.3559 11.16.2012-18:00:00 22.3476 11.16.2012-19:00:00 22.2994 11.16.2012-20:00:00 22.2924 11.16.2012-21:00:00 22.2547 11.16.2012-22:00:00 22.2505 11.16.2012-23:00:00 22.2302 11.17.2012-00:00:00 22.2302 11.17.2012-01:00:00 22.2065 11.17.2012-02:00:00 22.2016 11.17.2012-03:00:00 22.1729 11.17.2012-04:00:00 22.1688 11.17.2012-05:00:00 22.1359 11.17.2012-06:00:00 22.1331 11.17.2012-07:00:00 22.0926 11.17.2012-08:00:00 22.0800 11.17.2012-09:00:00 22.0479 11.17.2012-10:00:00 22.0346 11.17.2012-11:00:00 22.0025 11.17.2012-12:00:00 21.9955 11.17.2012-13:00:00 21.9934 11.17.2012-14:00:00 22.0465 11.17.2012-15:00:00 22.0640 11.17.2012-16:00:00 22.0842 11.17.2012-17:00:00 22.0779 11.17.2012-18:00:00 22.0821 11.17.2012-19:00:00 22.0556 11.17.2012-20:00:00 22.0584 11.17.2012-21:00:00 22.0332 11.17.2012-22:00:00 22.0479 11.17.2012-23:00:00 22.1059 11.18.2012-00:00:00 22.2232 11.18.2012-01:00:00 22.3538 11.18.2012-02:00:00 22.4433 11.18.2012-03:00:00 22.4614 11.18.2012-04:00:00 22.4852 11.18.2012-05:00:00 22.4782 11.18.2012-06:00:00 22.4866 11.18.2012-07:00:00 22.4642 11.18.2012-08:00:00 22.4719 11.18.2012-09:00:00 22.4565 11.18.2012-10:00:00 22.4719 11.18.2012-11:00:00 22.4607 11.18.2012-12:00:00 22.4789 11.18.2012-13:00:00 22.4789 11.18.2012-14:00:00 22.5152 11.18.2012-15:00:00 22.5194 11.18.2012-16:00:00 22.5466 11.18.2012-17:00:00 22.5529 11.18.2012-18:00:00 22.5843 11.18.2012-19:00:00 22.5725 11.18.2012-20:00:00 22.5927 11.18.2012-21:00:00 22.5760 11.18.2012-22:00:00 22.5885 11.18.2012-23:00:00 22.5655 11.19.2012-00:00:00 22.5683 11.19.2012-01:00:00 22.5473 11.19.2012-02:00:00 22.5536 11.19.2012-03:00:00 22.5327 11.19.2012-04:00:00 22.5459 11.19.2012-05:00:00 22.5173 11.19.2012-06:00:00 22.5313 11.19.2012-07:00:00 22.5019 11.19.2012-08:00:00 22.5229 11.19.2012-09:00:00 22.4935 11.19.2012-10:00:00 22.5082 11.19.2012-11:00:00 22.4817 11.19.2012-12:00:00 22.5033 11.19.2012-13:00:00 22.4719 11.19.2012-14:00:00 22.4942 11.19.2012-15:00:00 22.4747 11.19.2012-16:00:00 22.5054 11.19.2012-17:00:00 22.5005 11.19.2012-18:00:00 22.5459 11.19.2012-19:00:00 22.5473 11.19.2012-20:00:00 22.6228 11.19.2012-21:00:00 22.6744 11.19.2012-22:00:00 22.7555 11.19.2012-23:00:00 22.7988 11.20.2012-00:00:00 22.8735 11.20.2012-01:00:00 22.9329 11.20.2012-02:00:00 23.1431 11.20.2012-03:00:00 23.3918 11.20.2012-04:00:00 23.5971 11.20.2012-05:00:00 23.6754 11.20.2012-06:00:00 23.7794 11.20.2012-07:00:00 23.7899 11.20.2012-08:00:00 23.8451 11.20.2012-09:00:00 23.8535 11.20.2012-10:00:00 23.9003 11.20.2012-11:00:00 23.8877 11.20.2012-12:00:00 23.9450 11.20.2012-13:00:00 23.9184 11.20.2012-14:00:00 23.9617 11.20.2012-15:00:00 23.9373 11.20.2012-16:00:00 23.9764 11.20.2012-17:00:00 23.9547 11.20.2012-18:00:00 23.9834 11.20.2012-19:00:00 23.9659 11.20.2012-20:00:00 23.9987 11.20.2012-21:00:00 23.9624 11.20.2012-22:00:00 24.0008 11.20.2012-23:00:00 23.9778 11.21.2012-00:00:00 24.0455 11.21.2012-01:00:00 24.0413 11.21.2012-02:00:00 24.0944 11.21.2012-03:00:00 24.0700 11.21.2012-04:00:00 24.1147 11.21.2012-05:00:00 24.0756 11.21.2012-06:00:00 24.1154 11.21.2012-07:00:00 24.0756 11.21.2012-08:00:00 24.1154 11.21.2012-09:00:00 24.0735 11.21.2012-10:00:00 24.1056 11.21.2012-11:00:00 24.0742 11.21.2012-12:00:00 24.1147 11.21.2012-13:00:00 24.0833 11.21.2012-14:00:00 24.1315 11.21.2012-15:00:00 24.0944 11.21.2012-16:00:00 24.1748 11.21.2012-17:00:00 24.1776 11.21.2012-18:00:00 24.2292 11.21.2012-19:00:00 24.2055 11.21.2012-20:00:00 24.2551 11.21.2012-21:00:00 24.2230 11.21.2012-22:00:00 24.2656 11.21.2012-23:00:00 24.2348 11.22.2012-00:00:00 24.2656 11.22.2012-01:00:00 24.2348 11.22.2012-02:00:00 24.2670 11.22.2012-03:00:00 24.2223 11.22.2012-04:00:00 24.2697 11.22.2012-05:00:00 24.2250 11.22.2012-06:00:00 24.2607 11.22.2012-07:00:00 24.2250 11.22.2012-08:00:00 24.2474 11.22.2012-09:00:00 24.2055 11.22.2012-10:00:00 24.2320 11.22.2012-11:00:00 24.1908 11.22.2012-12:00:00 24.2257 11.22.2012-13:00:00 24.1852 11.22.2012-14:00:00 24.2132 11.22.2012-15:00:00 24.1643 11.22.2012-16:00:00 24.1985 11.22.2012-17:00:00 24.1468 11.22.2012-18:00:00 24.1741 11.22.2012-19:00:00 24.1349 11.22.2012-20:00:00 24.1650 11.22.2012-21:00:00 24.1168 11.22.2012-22:00:00 24.1398 11.22.2012-23:00:00 24.0965 11.23.2012-00:00:00 24.1196 11.23.2012-01:00:00 24.0791 11.23.2012-02:00:00 24.0937 11.23.2012-03:00:00 24.0483 11.23.2012-04:00:00 24.0749 11.23.2012-05:00:00 24.0218 11.23.2012-06:00:00 24.0462 11.23.2012-07:00:00 24.0029 11.23.2012-08:00:00 24.0211 11.23.2012-09:00:00 23.9722 11.23.2012-10:00:00 23.9980 11.23.2012-11:00:00 23.9575 11.23.2012-12:00:00 23.9813 11.23.2012-13:00:00 23.9533 11.23.2012-14:00:00 23.9750 11.23.2012-15:00:00 23.9387 11.23.2012-16:00:00 23.9743 11.23.2012-17:00:00 24.0127 11.23.2012-18:00:00 24.1070 11.23.2012-19:00:00 24.1175 11.23.2012-20:00:00 24.1678 11.23.2012-21:00:00 24.1636 11.23.2012-22:00:00 24.2572 11.23.2012-23:00:00 24.3494 11.24.2012-00:00:00 24.4653 11.24.2012-01:00:00 24.5338 11.24.2012-02:00:00 24.6378 11.24.2012-03:00:00 24.6700 11.24.2012-04:00:00 24.7538 11.24.2012-05:00:00 24.7747 11.24.2012-06:00:00 24.8243 11.24.2012-07:00:00 24.8194 11.24.2012-08:00:00 24.8600 11.24.2012-09:00:00 24.8544 11.24.2012-10:00:00 24.8921 11.24.2012-11:00:00 24.8697 11.24.2012-12:00:00 24.9068 11.24.2012-13:00:00 24.8984 11.24.2012-14:00:00 24.9494 11.24.2012-15:00:00 24.9319 11.24.2012-16:00:00 24.9745 11.24.2012-17:00:00 24.9529 11.24.2012-18:00:00 24.9864 11.24.2012-19:00:00 24.9563 11.24.2012-20:00:00 24.9927 11.24.2012-21:00:00 24.9626 11.24.2012-22:00:00 24.9948 11.24.2012-23:00:00 24.9633 11.25.2012-00:00:00 24.9934 11.25.2012-01:00:00 24.9563 11.25.2012-02:00:00 24.9927 11.25.2012-03:00:00 24.9522 11.25.2012-04:00:00 24.9948 11.25.2012-05:00:00 24.9515 11.25.2012-06:00:00 24.9822 11.25.2012-07:00:00 24.9333 11.25.2012-08:00:00 24.9703 11.25.2012-09:00:00 24.9263 11.25.2012-10:00:00 24.9536 11.25.2012-11:00:00 24.8998 11.25.2012-12:00:00 24.9312 11.25.2012-13:00:00 24.8788 11.25.2012-14:00:00 24.8963 11.25.2012-15:00:00 24.8530 11.25.2012-16:00:00 24.8823 11.25.2012-17:00:00 24.8362 11.25.2012-18:00:00 24.8662 11.25.2012-19:00:00 24.8201 11.25.2012-20:00:00 24.8425 11.25.2012-21:00:00 24.8048 11.25.2012-22:00:00 24.8215 11.25.2012-23:00:00 24.7859 11.26.2012-00:00:00 24.8069 11.26.2012-01:00:00 24.7629 11.26.2012-02:00:00 24.7929 11.26.2012-03:00:00 24.7461 11.26.2012-04:00:00 24.7706 11.26.2012-05:00:00 24.7314 11.26.2012-06:00:00 24.7615 11.26.2012-07:00:00 24.7175 11.26.2012-08:00:00 24.7503 11.26.2012-09:00:00 24.6993 11.26.2012-10:00:00 24.7258 11.26.2012-11:00:00 24.6756 11.26.2012-12:00:00 24.6993 11.26.2012-13:00:00 24.6483 11.26.2012-14:00:00 24.6686 11.26.2012-15:00:00 24.6155 11.26.2012-16:00:00 24.6225 11.26.2012-17:00:00 24.5806 11.26.2012-18:00:00 24.6029 11.26.2012-19:00:00 24.5505 11.26.2012-20:00:00 24.5596 11.26.2012-21:00:00 24.5128 11.26.2012-22:00:00 24.5324 11.26.2012-23:00:00 24.4772 11.27.2012-00:00:00 24.4940 11.27.2012-01:00:00 24.4430 11.27.2012-02:00:00 24.4569 11.27.2012-03:00:00 24.4080 11.27.2012-04:00:00 24.4157 11.27.2012-05:00:00 24.3710 11.27.2012-06:00:00 24.3801 11.27.2012-07:00:00 24.3298 11.27.2012-08:00:00 24.3347 11.27.2012-09:00:00 24.2872 11.27.2012-10:00:00 24.2872 11.27.2012-11:00:00 24.2243 11.27.2012-12:00:00 24.2285 11.27.2012-13:00:00 24.1734 11.27.2012-14:00:00 24.1727 11.27.2012-15:00:00 24.1049 11.27.2012-16:00:00 24.0979 11.27.2012-17:00:00 24.0323 11.27.2012-18:00:00 24.0281 11.27.2012-19:00:00 23.9596 11.27.2012-20:00:00 23.9512 11.27.2012-21:00:00 23.8905 11.27.2012-22:00:00 23.8877 11.27.2012-23:00:00 23.8269 11.28.2012-00:00:00 23.8283 11.28.2012-01:00:00 23.7536 11.28.2012-02:00:00 23.7368 11.28.2012-03:00:00 23.6712 11.28.2012-04:00:00 23.6614 11.28.2012-05:00:00 23.6146 11.28.2012-06:00:00 23.5999 11.28.2012-07:00:00 23.5482 11.28.2012-08:00:00 23.5357 11.28.2012-09:00:00 23.4777 11.28.2012-10:00:00 23.4679 11.28.2012-11:00:00 23.4023 11.28.2012-12:00:00 23.3925 11.28.2012-13:00:00 23.3401 11.28.2012-14:00:00 23.3310 11.28.2012-15:00:00 23.2681 11.28.2012-16:00:00 23.2339 11.28.2012-17:00:00 23.1836 11.28.2012-18:00:00 23.1592 11.28.2012-19:00:00 23.1173 11.28.2012-20:00:00 23.1159 11.28.2012-21:00:00 23.0768 11.28.2012-22:00:00 23.0858 11.28.2012-23:00:00 23.0691 11.29.2012-00:00:00 23.1634 11.29.2012-01:00:00 23.1871 11.29.2012-02:00:00 23.2318 11.29.2012-03:00:00 23.2074 11.29.2012-04:00:00 23.2151 11.29.2012-05:00:00 23.1808 11.29.2012-06:00:00 23.1759 11.29.2012-07:00:00 23.1361 11.29.2012-08:00:00 23.1222 11.29.2012-09:00:00 23.0830 11.29.2012-10:00:00 23.0726 11.29.2012-11:00:00 23.0425 11.29.2012-12:00:00 23.0404 11.29.2012-13:00:00 23.0628 11.29.2012-14:00:00 23.0956 11.29.2012-15:00:00 23.0754 11.29.2012-16:00:00 23.0830 11.29.2012-17:00:00 23.0663 11.29.2012-18:00:00 23.0789 11.29.2012-19:00:00 23.0600 11.29.2012-20:00:00 23.0789 11.29.2012-21:00:00 23.0488 11.29.2012-22:00:00 23.0691 11.29.2012-23:00:00 23.0677 11.30.2012-00:00:00 23.0893 11.30.2012-01:00:00 23.0663 11.30.2012-02:00:00 23.0782 11.30.2012-03:00:00 23.0509 11.30.2012-04:00:00 23.0628 11.30.2012-05:00:00 23.0537 11.30.2012-06:00:00 23.0789 11.30.2012-07:00:00 23.0719 11.30.2012-08:00:00 23.1040 11.30.2012-09:00:00 23.1382 11.30.2012-10:00:00 23.3087 11.30.2012-11:00:00 23.4002 11.30.2012-12:00:00 23.4784 11.30.2012-13:00:00 23.5196 11.30.2012-14:00:00 23.6509 11.30.2012-15:00:00 23.7703 11.30.2012-16:00:00 23.8835 11.30.2012-17:00:00 23.9017 11.30.2012-18:00:00 23.9519 11.30.2012-19:00:00 23.9582 11.30.2012-20:00:00 23.9939 11.30.2012-21:00:00 23.9834 11.30.2012-22:00:00 24.0483 11.30.2012-23:00:00 24.0553 12.01.2012-00:00:00 24.0930 12.01.2012-01:00:00 24.0833 12.01.2012-02:00:00 24.1315 12.01.2012-03:00:00 24.1126 12.01.2012-04:00:00 24.1496 12.01.2012-05:00:00 24.1308 12.01.2012-06:00:00 24.2306 12.01.2012-07:00:00 24.3193 12.01.2012-08:00:00 24.4276 12.01.2012-09:00:00 24.4800 12.01.2012-10:00:00 24.5896 12.01.2012-11:00:00 24.6204 12.01.2012-12:00:00 24.7433 12.01.2012-13:00:00 24.7978 12.01.2012-14:00:00 24.8921 12.01.2012-15:00:00 24.8844 12.01.2012-16:00:00 24.9354 12.01.2012-17:00:00 24.9158 12.01.2012-18:00:00 24.9682 12.01.2012-19:00:00 24.9466 12.01.2012-20:00:00 24.9871 12.01.2012-21:00:00 24.9591 12.01.2012-22:00:00 24.9983 12.01.2012-23:00:00 24.9668 12.02.2012-00:00:00 25.0024 12.02.2012-01:00:00 24.9536 12.02.2012-02:00:00 24.9913 12.02.2012-03:00:00 24.9466 12.02.2012-04:00:00 24.9745 12.02.2012-05:00:00 24.9291 12.02.2012-06:00:00 24.9612 12.02.2012-07:00:00 24.9228 12.02.2012-08:00:00 24.9941 12.02.2012-09:00:00 24.9752 12.02.2012-10:00:00 25.0367 12.02.2012-11:00:00 25.0534 12.02.2012-12:00:00 25.1547 12.02.2012-13:00:00 25.1561 12.02.2012-14:00:00 25.2253 12.02.2012-15:00:00 25.2057 12.02.2012-16:00:00 25.2588 12.02.2012-17:00:00 25.2357 12.02.2012-18:00:00 25.2665 12.02.2012-19:00:00 25.2329 12.02.2012-20:00:00 25.2609 12.02.2012-21:00:00 25.2281 12.02.2012-22:00:00 25.2476 12.02.2012-23:00:00 25.2399 12.03.2012-00:00:00 25.2818 12.03.2012-01:00:00 25.2644 12.03.2012-02:00:00 25.2972 12.03.2012-03:00:00 25.3063 12.03.2012-04:00:00 25.3433 12.03.2012-05:00:00 25.3517 12.03.2012-06:00:00 25.3824 12.03.2012-07:00:00 25.3629 12.03.2012-08:00:00 25.4041 12.03.2012-09:00:00 25.4613 12.03.2012-10:00:00 25.5242 12.03.2012-11:00:00 25.5179 12.03.2012-12:00:00 25.5843 12.03.2012-13:00:00 25.5927 12.03.2012-14:00:00 25.6611 12.03.2012-15:00:00 25.6597 12.03.2012-16:00:00 25.7037 12.03.2012-17:00:00 25.6932 12.03.2012-18:00:00 25.7170 12.03.2012-19:00:00 25.7037 12.03.2012-20:00:00 25.7337 12.03.2012-21:00:00 25.7177 12.03.2012-22:00:00 25.7296 12.03.2012-23:00:00 25.7016 12.04.2012-00:00:00 25.7184 12.04.2012-01:00:00 25.6953 12.04.2012-02:00:00 25.7226 12.04.2012-03:00:00 25.7212 12.04.2012-04:00:00 25.7875 12.04.2012-05:00:00 25.7931 12.04.2012-06:00:00 25.8630 12.04.2012-07:00:00 25.8867 12.04.2012-08:00:00 26.0229 12.04.2012-09:00:00 26.1032 12.04.2012-10:00:00 26.2031 12.04.2012-11:00:00 26.2199 12.04.2012-12:00:00 26.2925 12.04.2012-13:00:00 26.3079 12.04.2012-14:00:00 26.3861 12.04.2012-15:00:00 26.4329 12.04.2012-16:00:00 26.5712 12.04.2012-17:00:00 26.6515 12.04.2012-18:00:00 26.7821 12.04.2012-19:00:00 26.8073 12.04.2012-20:00:00 26.8736 12.04.2012-21:00:00 26.8387 12.04.2012-22:00:00 26.8806 12.04.2012-23:00:00 26.8548 12.05.2012-00:00:00 26.8841 12.05.2012-01:00:00 26.8618 12.05.2012-02:00:00 26.8876 12.05.2012-03:00:00 26.8639 12.05.2012-04:00:00 26.8967 12.05.2012-05:00:00 26.8667 12.05.2012-06:00:00 26.8974 12.05.2012-07:00:00 26.8618 12.05.2012-08:00:00 26.8967 12.05.2012-09:00:00 26.8604 12.05.2012-10:00:00 26.8834 12.05.2012-11:00:00 26.8394 12.05.2012-12:00:00 26.8729 12.05.2012-13:00:00 26.8408 12.05.2012-14:00:00 26.8639 12.05.2012-15:00:00 26.8310 12.05.2012-16:00:00 26.8401 12.05.2012-17:00:00 26.8136 12.05.2012-18:00:00 26.8150 12.05.2012-19:00:00 26.7808 12.05.2012-20:00:00 26.7947 12.05.2012-21:00:00 26.7724 12.05.2012-22:00:00 26.7794 12.05.2012-23:00:00 26.7591 12.06.2012-00:00:00 26.7661 12.06.2012-01:00:00 26.7409 12.06.2012-02:00:00 26.7514 12.06.2012-03:00:00 26.7312 12.06.2012-04:00:00 26.7500 12.06.2012-05:00:00 26.7200 12.06.2012-06:00:00 26.7242 12.06.2012-07:00:00 26.6865 12.06.2012-08:00:00 26.7053 12.06.2012-09:00:00 26.6711 12.06.2012-10:00:00 26.6872 12.06.2012-11:00:00 26.6480 12.06.2012-12:00:00 26.6592 12.06.2012-13:00:00 26.6166 12.06.2012-14:00:00 26.6369 12.06.2012-15:00:00 26.5984 12.06.2012-16:00:00 26.6152 12.06.2012-17:00:00 26.5635 12.06.2012-18:00:00 26.5817 12.06.2012-19:00:00 26.5363 12.06.2012-20:00:00 26.5510 12.06.2012-21:00:00 26.5090 12.06.2012-22:00:00 26.5244 12.06.2012-23:00:00 26.4853 12.07.2012-00:00:00 26.4937 12.07.2012-01:00:00 26.4518 12.07.2012-02:00:00 26.4650 12.07.2012-03:00:00 26.4189 12.07.2012-04:00:00 26.4343 12.07.2012-05:00:00 26.3910 12.07.2012-06:00:00 26.3980 12.07.2012-07:00:00 26.3484 12.07.2012-08:00:00 26.3596 12.07.2012-09:00:00 26.3037 12.07.2012-10:00:00 26.3163 12.07.2012-11:00:00 26.2702 12.07.2012-12:00:00 26.2765 12.07.2012-13:00:00 26.2394 12.07.2012-14:00:00 26.2534 12.07.2012-15:00:00 26.2059 12.07.2012-16:00:00 26.2171 12.07.2012-17:00:00 26.1731 12.07.2012-18:00:00 26.1759 12.07.2012-19:00:00 26.1137 12.07.2012-20:00:00 26.1095 12.07.2012-21:00:00 26.0676 12.07.2012-22:00:00 26.0662 12.07.2012-23:00:00 26.0215 12.08.2012-00:00:00 26.0159 12.08.2012-01:00:00 25.9733 12.08.2012-02:00:00 25.9789 12.08.2012-03:00:00 25.9370 12.08.2012-04:00:00 25.9335 12.08.2012-05:00:00 25.8853 12.08.2012-06:00:00 25.8748 12.08.2012-07:00:00 25.8252 12.08.2012-08:00:00 25.8113 12.08.2012-09:00:00 25.7617 12.08.2012-10:00:00 25.7512 12.08.2012-11:00:00 25.6981 12.08.2012-12:00:00 25.6904 12.08.2012-13:00:00 25.6332 12.08.2012-14:00:00 25.6318 12.08.2012-15:00:00 25.5731 12.08.2012-16:00:00 25.5738 12.08.2012-17:00:00 25.5165 12.08.2012-18:00:00 25.5095 12.08.2012-19:00:00 25.4558 12.08.2012-20:00:00 25.4439 12.08.2012-21:00:00 25.3894 12.08.2012-22:00:00 25.3880 12.08.2012-23:00:00 25.3195 12.09.2012-00:00:00 25.3154 12.09.2012-01:00:00 25.2441 12.09.2012-02:00:00 25.2350 12.09.2012-03:00:00 25.1792 12.09.2012-04:00:00 25.1736 12.09.2012-05:00:00 25.1058 12.09.2012-06:00:00 25.1058 12.09.2012-07:00:00 25.0492 12.09.2012-08:00:00 25.0283 12.09.2012-09:00:00 24.9815 12.09.2012-10:00:00 24.9605 12.09.2012-11:00:00 24.9005 12.09.2012-12:00:00 24.8872 12.09.2012-13:00:00 24.8355 12.09.2012-14:00:00 24.8174 12.09.2012-15:00:00 24.7573 12.09.2012-16:00:00 24.7454 12.09.2012-17:00:00 24.6916 12.09.2012-18:00:00 24.6832 12.09.2012-19:00:00 24.6246 12.09.2012-20:00:00 24.6169 12.09.2012-21:00:00 24.5673 12.09.2012-22:00:00 24.5449 12.09.2012-23:00:00 24.4856 12.10.2012-00:00:00 24.4723 12.10.2012-01:00:00 24.4227 12.10.2012-02:00:00 24.4500 12.10.2012-03:00:00 24.4283 12.10.2012-04:00:00 24.4779 12.10.2012-05:00:00 24.4842 12.10.2012-06:00:00 24.5456 12.10.2012-07:00:00 24.5435 12.10.2012-08:00:00 24.5987 12.10.2012-09:00:00 24.6232 12.10.2012-10:00:00 24.6623 12.10.2012-11:00:00 24.6791 12.10.2012-12:00:00 24.7126 12.10.2012-13:00:00 24.7265 12.10.2012-14:00:00 24.7419 12.10.2012-15:00:00 24.7258 12.10.2012-16:00:00 24.7272 12.10.2012-17:00:00 24.7007 12.10.2012-18:00:00 24.6881 12.10.2012-19:00:00 24.6581 12.10.2012-20:00:00 24.6434 12.10.2012-21:00:00 24.6120 12.10.2012-22:00:00 24.5987 12.10.2012-23:00:00 24.5673 12.11.2012-00:00:00 24.5624 12.11.2012-01:00:00 24.5184 12.11.2012-02:00:00 24.5002 12.11.2012-03:00:00 24.4618 12.11.2012-04:00:00 24.4520 12.11.2012-05:00:00 24.4136 12.11.2012-06:00:00 24.4046 12.11.2012-07:00:00 24.3689 12.11.2012-08:00:00 24.3550 12.11.2012-09:00:00 24.3242 12.11.2012-10:00:00 24.3172 12.11.2012-11:00:00 24.2774 12.11.2012-12:00:00 24.2677 12.11.2012-13:00:00 24.2348 12.11.2012-14:00:00 24.2236 12.11.2012-15:00:00 24.1824 12.11.2012-16:00:00 24.1643 12.11.2012-17:00:00 24.1328 12.11.2012-18:00:00 24.1196 12.11.2012-19:00:00 24.0944 12.11.2012-20:00:00 24.0819 12.11.2012-21:00:00 24.0623 12.11.2012-22:00:00 24.0574 12.11.2012-23:00:00 24.0358 12.12.2012-00:00:00 24.0253 12.12.2012-01:00:00 24.0148 12.12.2012-02:00:00 24.0127 12.12.2012-03:00:00 24.0001 12.12.2012-04:00:00 24.0036 12.12.2012-05:00:00 23.9743 12.12.2012-06:00:00 23.9582 12.12.2012-07:00:00 23.9359 12.12.2012-08:00:00 23.9303 12.12.2012-09:00:00 23.9038 12.12.2012-10:00:00 23.8870 12.12.2012-11:00:00 23.8542 12.12.2012-12:00:00 23.8416 12.12.2012-13:00:00 23.8102 12.12.2012-14:00:00 23.8039 12.12.2012-15:00:00 23.7738 12.12.2012-16:00:00 23.7613 12.12.2012-17:00:00 23.7312 12.12.2012-18:00:00 23.7159 12.12.2012-19:00:00 23.6837 12.12.2012-20:00:00 23.6635 12.12.2012-21:00:00 23.6265 12.12.2012-22:00:00 23.6230 12.12.2012-23:00:00 23.5880 12.13.2012-00:00:00 23.5727 12.13.2012-01:00:00 23.5412 12.13.2012-02:00:00 23.5364 12.13.2012-03:00:00 23.5063 12.13.2012-04:00:00 23.4958 12.13.2012-05:00:00 23.4630 12.13.2012-06:00:00 23.4497 12.13.2012-07:00:00 23.4281 12.13.2012-08:00:00 23.4029 12.13.2012-09:00:00 23.3799 12.13.2012-10:00:00 23.3596 12.13.2012-11:00:00 23.3261 12.13.2012-12:00:00 23.3066 12.13.2012-13:00:00 23.2737 12.13.2012-14:00:00 23.2437 12.13.2012-15:00:00 23.2067 12.13.2012-16:00:00 23.1878 12.13.2012-17:00:00 23.1613 12.13.2012-18:00:00 23.1361 12.13.2012-19:00:00 23.1075 12.13.2012-20:00:00 23.0921 12.13.2012-21:00:00 23.0670 12.13.2012-22:00:00 23.0446 12.13.2012-23:00:00 23.0216 12.14.2012-00:00:00 22.9971 12.14.2012-01:00:00 22.9713 12.14.2012-02:00:00 22.9454 12.14.2012-03:00:00 22.9224 12.14.2012-04:00:00 22.8994 12.14.2012-05:00:00 22.8679 12.14.2012-06:00:00 22.8358 12.14.2012-07:00:00 22.8155 12.14.2012-08:00:00 22.7932 12.14.2012-09:00:00 22.7715 12.14.2012-10:00:00 22.7638 12.14.2012-11:00:00 22.7422 12.14.2012-12:00:00 22.7394 12.14.2012-13:00:00 22.7171 12.14.2012-14:00:00 22.7073 12.14.2012-15:00:00 22.6954 12.14.2012-16:00:00 22.6968 12.14.2012-17:00:00 22.6703 12.14.2012-18:00:00 22.6633 12.14.2012-19:00:00 22.6395 12.14.2012-20:00:00 22.6242 12.14.2012-21:00:00 22.5990 12.14.2012-22:00:00 22.5829 12.14.2012-23:00:00 22.5578 12.15.2012-00:00:00 22.5292 12.15.2012-01:00:00 22.5075 12.15.2012-02:00:00 22.4789 12.15.2012-03:00:00 22.4391 12.15.2012-04:00:00 22.4216 12.15.2012-05:00:00 22.3937 12.15.2012-06:00:00 22.3720 12.15.2012-07:00:00 22.3399 12.15.2012-08:00:00 22.3168 12.15.2012-09:00:00 22.2882 12.15.2012-10:00:00 22.2651 12.15.2012-11:00:00 22.2281 12.15.2012-12:00:00 22.2051 12.15.2012-13:00:00 22.1674 12.15.2012-14:00:00 22.1499 12.15.2012-15:00:00 22.1192 12.15.2012-16:00:00 22.1087 12.15.2012-17:00:00 22.0724 12.15.2012-18:00:00 22.0458 12.15.2012-19:00:00 22.0186 12.15.2012-20:00:00 21.9955 12.15.2012-21:00:00 21.9704 12.15.2012-22:00:00 21.9627 12.15.2012-23:00:00 21.9369 12.16.2012-00:00:00 21.9264 12.16.2012-01:00:00 21.8859 12.16.2012-02:00:00 21.8719 12.16.2012-03:00:00 21.8370 12.16.2012-04:00:00 21.8237 12.16.2012-05:00:00 21.7958 12.16.2012-06:00:00 21.7790 12.16.2012-07:00:00 21.7427 12.16.2012-08:00:00 21.7273 12.16.2012-09:00:00 21.6994 12.16.2012-10:00:00 21.6784 12.16.2012-11:00:00 21.6442 12.16.2012-12:00:00 21.6246 12.16.2012-13:00:00 21.6023 12.16.2012-14:00:00 21.5813 12.16.2012-15:00:00 21.5359 12.16.2012-16:00:00 21.5213 12.16.2012-17:00:00 21.4787 12.16.2012-18:00:00 21.4724 12.16.2012-19:00:00 21.4235 12.16.2012-20:00:00 21.4291 12.16.2012-21:00:00 21.4088 12.16.2012-22:00:00 21.4144 12.16.2012-23:00:00 21.4018 12.17.2012-00:00:00 21.4011 12.17.2012-01:00:00 21.3788 12.17.2012-02:00:00 21.3879 12.17.2012-03:00:00 21.4046 12.17.2012-04:00:00 21.4423 12.17.2012-05:00:00 21.4612 12.17.2012-06:00:00 21.5674 12.17.2012-07:00:00 21.6344 12.17.2012-08:00:00 21.7560 12.17.2012-09:00:00 21.8286 12.17.2012-10:00:00 21.9117 12.17.2012-11:00:00 21.9480 12.17.2012-12:00:00 22.0025 12.17.2012-13:00:00 22.0277 12.17.2012-14:00:00 22.0563 12.17.2012-15:00:00 22.0535 12.17.2012-16:00:00 22.0612 12.17.2012-17:00:00 22.0472 12.17.2012-18:00:00 22.0444 12.17.2012-19:00:00 22.0221 12.17.2012-20:00:00 22.0221 12.17.2012-21:00:00 21.9899 12.17.2012-22:00:00 21.9830 12.17.2012-23:00:00 21.9536 12.18.2012-00:00:00 21.9438 12.18.2012-01:00:00 21.9103 12.18.2012-02:00:00 21.9166 12.18.2012-03:00:00 21.8768 12.18.2012-04:00:00 21.8712 12.18.2012-05:00:00 21.8509 12.18.2012-06:00:00 21.8405 12.18.2012-07:00:00 21.8146 12.18.2012-08:00:00 21.8097 12.18.2012-09:00:00 21.7846 12.18.2012-10:00:00 21.7776 12.18.2012-11:00:00 21.7490 12.18.2012-12:00:00 21.7448 12.18.2012-13:00:00 21.7140 12.18.2012-14:00:00 21.7161 12.18.2012-15:00:00 21.6833 12.18.2012-16:00:00 21.6791 12.18.2012-17:00:00 21.6477 12.18.2012-18:00:00 21.6484 12.18.2012-19:00:00 21.6079 12.18.2012-20:00:00 21.6044 12.18.2012-21:00:00 21.5792 12.18.2012-22:00:00 21.5751 12.18.2012-23:00:00 21.5471 12.19.2012-00:00:00 21.5485 12.19.2012-01:00:00 21.5276 12.19.2012-02:00:00 21.5192 12.19.2012-03:00:00 21.4968 12.19.2012-04:00:00 21.4919 12.19.2012-05:00:00 21.4675 12.19.2012-06:00:00 21.4605 12.19.2012-07:00:00 21.4277 12.19.2012-08:00:00 21.4221 12.19.2012-09:00:00 21.3969 12.19.2012-10:00:00 21.3893 12.19.2012-11:00:00 21.3613 12.19.2012-12:00:00 21.3592 12.19.2012-13:00:00 21.3271 12.19.2012-14:00:00 21.3187 12.19.2012-15:00:00 21.2880 12.19.2012-16:00:00 21.2782 12.19.2012-17:00:00 21.2503 12.19.2012-18:00:00 21.2447 12.19.2012-19:00:00 21.2216 12.19.2012-20:00:00 21.2174 12.19.2012-21:00:00 21.1895 12.19.2012-22:00:00 21.1895 12.19.2012-23:00:00 21.1539 12.20.2012-00:00:00 21.1588 12.20.2012-01:00:00 21.1434 12.20.2012-02:00:00 21.1539 12.20.2012-03:00:00 21.1574 12.20.2012-04:00:00 21.2593 12.20.2012-05:00:00 21.3173 12.20.2012-06:00:00 21.3767 12.20.2012-07:00:00 21.3809 12.20.2012-08:00:00 21.3962 12.20.2012-09:00:00 21.3934 12.20.2012-10:00:00 21.3997 12.20.2012-11:00:00 21.3781 12.20.2012-12:00:00 21.3907 12.20.2012-13:00:00 21.3795 12.20.2012-14:00:00 21.3865 12.20.2012-15:00:00 21.3627 12.20.2012-16:00:00 21.3697 12.20.2012-17:00:00 21.3494 12.20.2012-18:00:00 21.3599 12.20.2012-19:00:00 21.3243 12.20.2012-20:00:00 21.3341 12.20.2012-21:00:00 21.3180 12.20.2012-22:00:00 21.3369 12.20.2012-23:00:00 21.3166 12.21.2012-00:00:00 21.3278 12.21.2012-01:00:00 21.3145 12.21.2012-02:00:00 21.3271 12.21.2012-03:00:00 21.2978 12.21.2012-04:00:00 21.3068 12.21.2012-05:00:00 21.2852 12.21.2012-06:00:00 21.2859 12.21.2012-07:00:00 21.2517 12.21.2012-08:00:00 21.2461 12.21.2012-09:00:00 21.2223 12.21.2012-10:00:00 21.2216 12.21.2012-11:00:00 21.1958 12.21.2012-12:00:00 21.1937 12.21.2012-13:00:00 21.1692 12.21.2012-14:00:00 21.1734 12.21.2012-15:00:00 21.1448 12.21.2012-16:00:00 21.1420 12.21.2012-17:00:00 21.1287 12.21.2012-18:00:00 21.1231 12.21.2012-19:00:00 21.0994 12.21.2012-20:00:00 21.0952 12.21.2012-21:00:00 21.0694 12.21.2012-22:00:00 21.0729 12.21.2012-23:00:00 21.0554 12.22.2012-00:00:00 21.0540 12.22.2012-01:00:00 21.0337 12.22.2012-02:00:00 21.0365 12.22.2012-03:00:00 21.0114 12.22.2012-04:00:00 21.0051 12.22.2012-05:00:00 20.9876 12.22.2012-06:00:00 20.9883 12.22.2012-07:00:00 20.9569 12.22.2012-08:00:00 20.9548 12.22.2012-09:00:00 20.9297 12.22.2012-10:00:00 20.9311 12.22.2012-11:00:00 20.9087 12.22.2012-12:00:00 20.9094 12.22.2012-13:00:00 20.8836 12.22.2012-14:00:00 20.8815 12.22.2012-15:00:00 20.8591 12.22.2012-16:00:00 20.8605 12.22.2012-17:00:00 20.8417 12.22.2012-18:00:00 20.8424 12.22.2012-19:00:00 20.8109 12.22.2012-20:00:00 20.8109 12.22.2012-21:00:00 20.7802 12.22.2012-22:00:00 20.7711 12.22.2012-23:00:00 20.7523 12.23.2012-00:00:00 20.7474 12.23.2012-01:00:00 20.7215 12.23.2012-02:00:00 20.7236 12.23.2012-03:00:00 20.6929 12.23.2012-04:00:00 20.6887 12.23.2012-05:00:00 20.6615 12.23.2012-06:00:00 20.6545 12.23.2012-07:00:00 20.6293 12.23.2012-08:00:00 20.6230 12.23.2012-09:00:00 20.5965 12.23.2012-10:00:00 20.5902 12.23.2012-11:00:00 20.5616 12.23.2012-12:00:00 20.5616 12.23.2012-13:00:00 20.5364 12.23.2012-14:00:00 20.5315 12.23.2012-15:00:00 20.5085 12.23.2012-16:00:00 20.4966 12.23.2012-17:00:00 20.4778 12.23.2012-18:00:00 20.4764 12.23.2012-19:00:00 20.4519 12.23.2012-20:00:00 20.4505 12.23.2012-21:00:00 20.4233 12.23.2012-22:00:00 20.4072 12.23.2012-23:00:00 20.3939 12.24.2012-00:00:00 20.3849 12.24.2012-01:00:00 20.3653 12.24.2012-02:00:00 20.3513 12.24.2012-03:00:00 20.3227 12.24.2012-04:00:00 20.3171 12.24.2012-05:00:00 20.2975 12.24.2012-06:00:00 20.2913 12.24.2012-07:00:00 20.2640 12.24.2012-08:00:00 20.2487 12.24.2012-09:00:00 20.2284 12.24.2012-10:00:00 20.2158 12.24.2012-11:00:00 20.1935 12.24.2012-12:00:00 20.1781 12.24.2012-13:00:00 20.1600 12.24.2012-14:00:00 20.1495 12.24.2012-15:00:00 20.1264 12.24.2012-16:00:00 20.1208 12.24.2012-17:00:00 20.1062 12.24.2012-18:00:00 20.0999 12.24.2012-19:00:00 20.0782 12.24.2012-20:00:00 20.0671 12.24.2012-21:00:00 20.0482 12.24.2012-22:00:00 20.0391 12.24.2012-23:00:00 20.0091 12.25.2012-00:00:00 20.0049 12.25.2012-01:00:00 19.9770 12.25.2012-02:00:00 19.9630 12.25.2012-03:00:00 19.9455 12.25.2012-04:00:00 19.9316 12.25.2012-05:00:00 19.9106 12.25.2012-06:00:00 19.9029 12.25.2012-07:00:00 19.8771 12.25.2012-08:00:00 19.8652 12.25.2012-09:00:00 19.8400 12.25.2012-10:00:00 19.8219 12.25.2012-11:00:00 19.8093 12.25.2012-12:00:00 19.7988 12.25.2012-13:00:00 19.7744 12.25.2012-14:00:00 19.7681 12.25.2012-15:00:00 19.7388 12.25.2012-16:00:00 19.7276 12.25.2012-17:00:00 19.7018 12.25.2012-18:00:00 19.6892 12.25.2012-19:00:00 19.6689 12.25.2012-20:00:00 19.6731 12.25.2012-21:00:00 19.6773 12.25.2012-22:00:00 19.6787 12.25.2012-23:00:00 19.6612 12.26.2012-00:00:00 19.6571 12.26.2012-01:00:00 19.6319 12.26.2012-02:00:00 19.6214 12.26.2012-03:00:00 19.6033 12.26.2012-04:00:00 19.5886 12.26.2012-05:00:00 19.5711 12.26.2012-06:00:00 19.5593 12.26.2012-07:00:00 19.5425 12.26.2012-08:00:00 19.5292 12.26.2012-09:00:00 19.5160 12.26.2012-10:00:00 19.5013 12.26.2012-11:00:00 19.4754 12.26.2012-12:00:00 19.4720 12.26.2012-13:00:00 19.4496 12.26.2012-14:00:00 19.4426 12.26.2012-15:00:00 19.4175 12.26.2012-16:00:00 19.4014 12.26.2012-17:00:00 19.3826 12.26.2012-18:00:00 19.3742 12.26.2012-19:00:00 19.3588 12.26.2012-20:00:00 19.3532 12.26.2012-21:00:00 19.3434 12.26.2012-22:00:00 19.3399 12.26.2012-23:00:00 19.3441 12.27.2012-00:00:00 19.4245 12.27.2012-01:00:00 19.4796 12.27.2012-02:00:00 19.5250 12.27.2012-03:00:00 19.5383 12.27.2012-04:00:00 19.5642 12.27.2012-05:00:00 19.5669 12.27.2012-06:00:00 19.5872 12.27.2012-07:00:00 19.5774 12.27.2012-08:00:00 19.5893 12.27.2012-09:00:00 19.5746 12.27.2012-10:00:00 19.5816 12.27.2012-11:00:00 19.5593 12.27.2012-12:00:00 19.5600 12.27.2012-13:00:00 19.5404 12.27.2012-14:00:00 19.5341 12.27.2012-15:00:00 19.5146 12.27.2012-16:00:00 19.5174 12.27.2012-17:00:00 19.4971 12.27.2012-18:00:00 19.4943 12.27.2012-19:00:00 19.4706 12.27.2012-20:00:00 19.4699 12.27.2012-21:00:00 19.4468 12.27.2012-22:00:00 19.4454 12.27.2012-23:00:00 19.4307 12.28.2012-00:00:00 19.4314 12.28.2012-01:00:00 19.4140 12.28.2012-02:00:00 19.4105 12.28.2012-03:00:00 19.3916 12.28.2012-04:00:00 19.3812 12.28.2012-05:00:00 19.3623 12.28.2012-06:00:00 19.3644 12.28.2012-07:00:00 19.3372 12.28.2012-08:00:00 19.3365 12.28.2012-09:00:00 19.3113 12.28.2012-10:00:00 19.3099 12.28.2012-11:00:00 19.2904 12.28.2012-12:00:00 19.2834 12.28.2012-13:00:00 19.2687 12.28.2012-14:00:00 19.2610 12.28.2012-15:00:00 19.2394 12.28.2012-16:00:00 19.2338 12.28.2012-17:00:00 19.2093 12.28.2012-18:00:00 19.2072 12.28.2012-19:00:00 19.1835 12.28.2012-20:00:00 19.1842 12.28.2012-21:00:00 19.1674 12.28.2012-22:00:00 19.1576 12.28.2012-23:00:00 19.1353 12.29.2012-00:00:00 19.1325 12.29.2012-01:00:00 19.1157 12.29.2012-02:00:00 19.1011 12.29.2012-03:00:00 19.0850 12.29.2012-04:00:00 19.0766 12.29.2012-05:00:00 19.0620 12.29.2012-06:00:00 19.0522 12.29.2012-07:00:00 19.0333 12.29.2012-08:00:00 19.0249 12.29.2012-09:00:00 19.0075 12.29.2012-10:00:00 18.9998 12.29.2012-11:00:00 18.9823 12.29.2012-12:00:00 18.9719 12.29.2012-13:00:00 18.9600 12.29.2012-14:00:00 18.9530 12.29.2012-15:00:00 18.9390 12.29.2012-16:00:00 18.9334 12.29.2012-17:00:00 18.9146 12.29.2012-18:00:00 18.9125 12.29.2012-19:00:00 18.8936 12.29.2012-20:00:00 18.8859 12.29.2012-21:00:00 18.8720 12.29.2012-22:00:00 18.8629 12.29.2012-23:00:00 18.8433 12.30.2012-00:00:00 18.8363 12.30.2012-01:00:00 18.8224 12.30.2012-02:00:00 18.8147 12.30.2012-03:00:00 18.7979 12.30.2012-04:00:00 18.7889 12.30.2012-05:00:00 18.7672 12.30.2012-06:00:00 18.7637 12.30.2012-07:00:00 18.7469 12.30.2012-08:00:00 18.7407 12.30.2012-09:00:00 18.7204 12.30.2012-10:00:00 18.7127 12.30.2012-11:00:00 18.6946 12.30.2012-12:00:00 18.6911 12.30.2012-13:00:00 18.6680 12.30.2012-14:00:00 18.6589 12.30.2012-15:00:00 18.6331 12.30.2012-16:00:00 18.6310 12.30.2012-17:00:00 18.6093 12.30.2012-18:00:00 18.6024 12.30.2012-19:00:00 18.5800 12.30.2012-20:00:00 18.5723 12.30.2012-21:00:00 18.5472 12.30.2012-22:00:00 18.5409 12.30.2012-23:00:00 18.5046 12.31.2012-00:00:00 18.4955 12.31.2012-01:00:00 18.4717 12.31.2012-02:00:00 18.4655 12.31.2012-03:00:00 18.4396 12.31.2012-04:00:00 18.4326 12.31.2012-05:00:00 18.4040 12.31.2012-06:00:00 18.3963 12.31.2012-07:00:00 18.3698 12.31.2012-08:00:00 18.3684 12.31.2012-09:00:00 18.3390 12.31.2012-10:00:00 18.3293 12.31.2012-11:00:00 18.3006 12.31.2012-12:00:00 18.2950 12.31.2012-13:00:00 18.2727 12.31.2012-14:00:00 18.2671 12.31.2012-15:00:00 18.2440 12.31.2012-16:00:00 18.2378 12.31.2012-17:00:00 18.2154 12.31.2012-18:00:00 18.2084 12.31.2012-19:00:00 18.1819 12.31.2012-20:00:00 18.1798 12.31.2012-21:00:00 18.1574 12.31.2012-22:00:00 18.1511 12.31.2012-23:00:00 18.1267 01.01.2013-00:00:00 18.1176 01.01.2013-01:00:00 18.0904 01.01.2013-02:00:00 18.0855 01.01.2013-03:00:00 18.0555 01.01.2013-04:00:00 18.0555 01.01.2013-05:00:00 18.0324 01.01.2013-06:00:00 18.0226 01.01.2013-07:00:00 17.9982 01.01.2013-08:00:00 17.9947 01.01.2013-09:00:00 17.9661 01.01.2013-10:00:00 17.9563 01.01.2013-11:00:00 17.9388 01.01.2013-12:00:00 17.9269 01.01.2013-13:00:00 17.9011 01.01.2013-14:00:00 17.8906 01.01.2013-15:00:00 17.8711 01.01.2013-16:00:00 17.8606 01.01.2013-17:00:00 17.8382 01.01.2013-18:00:00 17.8264 01.01.2013-19:00:00 17.7970 01.01.2013-20:00:00 17.7865 01.01.2013-21:00:00 17.7558 01.01.2013-22:00:00 17.7509 01.01.2013-23:00:00 17.7293 01.02.2013-00:00:00 17.7139 01.02.2013-01:00:00 17.6881 01.02.2013-02:00:00 17.6853 01.02.2013-03:00:00 17.6594 01.02.2013-04:00:00 17.6510 01.02.2013-05:00:00 17.6315 01.02.2013-06:00:00 17.6147 01.02.2013-07:00:00 17.5945 01.02.2013-08:00:00 17.5819 01.02.2013-09:00:00 17.5547 01.02.2013-10:00:00 17.5428 01.02.2013-11:00:00 17.5134 01.02.2013-12:00:00 17.5086 01.02.2013-13:00:00 17.4827 01.02.2013-14:00:00 17.4792 01.02.2013-15:00:00 17.4611 01.02.2013-16:00:00 17.4464 01.02.2013-17:00:00 17.4240 01.02.2013-18:00:00 17.4073 01.02.2013-19:00:00 17.3549 01.02.2013-20:00:00 17.3458 01.02.2013-21:00:00 17.3200 01.02.2013-22:00:00 17.3116 01.02.2013-23:00:00 17.2948 01.03.2013-00:00:00 17.2850 01.03.2013-01:00:00 17.2690 01.03.2013-02:00:00 17.2704 01.03.2013-03:00:00 17.2487 01.03.2013-04:00:00 17.2487 01.03.2013-05:00:00 17.2257 01.03.2013-06:00:00 17.2208 01.03.2013-07:00:00 17.1977 01.03.2013-08:00:00 17.1873 01.03.2013-09:00:00 17.1677 01.03.2013-10:00:00 17.1628 01.03.2013-11:00:00 17.1398 01.03.2013-12:00:00 17.1223 01.03.2013-13:00:00 17.1020 01.03.2013-14:00:00 17.0874 01.03.2013-15:00:00 17.0622 01.03.2013-16:00:00 17.0504 01.03.2013-17:00:00 17.0231 01.03.2013-18:00:00 17.0001 01.03.2013-19:00:00 16.9756 01.03.2013-20:00:00 16.9631 01.03.2013-21:00:00 16.9505 01.03.2013-22:00:00 16.9393 01.03.2013-23:00:00 16.9246 01.04.2013-00:00:00 16.9135 01.04.2013-01:00:00 16.9037 01.04.2013-02:00:00 16.8925 01.04.2013-03:00:00 16.8709 01.04.2013-04:00:00 16.8681 01.04.2013-05:00:00 16.8534 01.04.2013-06:00:00 16.8429 01.04.2013-07:00:00 16.8234 01.04.2013-08:00:00 16.8171 01.04.2013-09:00:00 16.8094 01.04.2013-10:00:00 16.8059 01.04.2013-11:00:00 16.8010 01.04.2013-12:00:00 16.8115 01.04.2013-13:00:00 16.8080 01.04.2013-14:00:00 16.8199 01.04.2013-15:00:00 16.8164 01.04.2013-16:00:00 16.8282 01.04.2013-17:00:00 16.8275 01.04.2013-18:00:00 16.8352 01.04.2013-19:00:00 16.8317 01.04.2013-20:00:00 16.8262 01.04.2013-21:00:00 16.8122 01.04.2013-22:00:00 16.8178 01.04.2013-23:00:00 16.8115 01.05.2013-00:00:00 16.8101 01.05.2013-01:00:00 16.7940 01.05.2013-02:00:00 16.7940 01.05.2013-03:00:00 16.7780 01.05.2013-04:00:00 16.7766 01.05.2013-05:00:00 16.7598 01.05.2013-06:00:00 16.7514 01.05.2013-07:00:00 16.7360 01.05.2013-08:00:00 16.7298 01.05.2013-09:00:00 16.7158 01.05.2013-10:00:00 16.7165 01.05.2013-11:00:00 16.7060 01.05.2013-12:00:00 16.7004 01.05.2013-13:00:00 16.6906 01.05.2013-14:00:00 16.6879 01.05.2013-15:00:00 16.6753 01.05.2013-16:00:00 16.6746 01.05.2013-17:00:00 16.6627 01.05.2013-18:00:00 16.6543 01.05.2013-19:00:00 16.6397 01.05.2013-20:00:00 16.6390 01.05.2013-21:00:00 16.6334 01.05.2013-22:00:00 16.6466 01.05.2013-23:00:00 16.6627 01.06.2013-00:00:00 16.7011 01.06.2013-01:00:00 16.7291 01.06.2013-02:00:00 16.7472 01.06.2013-03:00:00 16.7577 01.06.2013-04:00:00 16.7787 01.06.2013-05:00:00 16.8045 01.06.2013-06:00:00 16.8946 01.06.2013-07:00:00 16.9449 01.06.2013-08:00:00 16.9686 01.06.2013-09:00:00 16.9735 01.06.2013-10:00:00 16.9756 01.06.2013-11:00:00 16.9728 01.06.2013-12:00:00 16.9707 01.06.2013-13:00:00 16.9582 01.06.2013-14:00:00 16.9589 01.06.2013-15:00:00 16.9519 01.06.2013-16:00:00 16.9470 01.06.2013-17:00:00 16.9358 01.06.2013-18:00:00 16.9379 01.06.2013-19:00:00 16.9211 01.06.2013-20:00:00 16.9135 01.06.2013-21:00:00 16.9023 01.06.2013-22:00:00 16.9009 01.06.2013-23:00:00 16.8869 01.07.2013-00:00:00 16.8862 01.07.2013-01:00:00 16.8709 01.07.2013-02:00:00 16.8716 01.07.2013-03:00:00 16.8569 01.07.2013-04:00:00 16.8443 01.07.2013-05:00:00 16.8255 01.07.2013-06:00:00 16.8241 01.07.2013-07:00:00 16.8136 01.07.2013-08:00:00 16.8499 01.07.2013-09:00:00 16.9337 01.07.2013-10:00:00 17.0511 01.07.2013-11:00:00 17.1495 01.07.2013-12:00:00 17.2543 01.07.2013-13:00:00 17.4017 01.07.2013-14:00:00 17.5533 01.07.2013-15:00:00 17.6978 01.07.2013-16:00:00 17.8620 01.07.2013-17:00:00 18.0149 01.07.2013-18:00:00 18.1889 01.07.2013-19:00:00 18.4452 01.07.2013-20:00:00 18.8000 01.07.2013-21:00:00 19.1625 01.07.2013-22:00:00 19.5327 01.07.2013-23:00:00 19.7178 01.08.2013-00:00:00 19.8400 01.08.2013-01:00:00 19.8994 01.08.2013-02:00:00 19.9420 01.08.2013-03:00:00 19.9553 01.08.2013-04:00:00 19.9693 01.08.2013-05:00:00 19.9721 01.08.2013-06:00:00 19.9825 01.08.2013-07:00:00 19.9763 01.08.2013-08:00:00 19.9763 01.08.2013-09:00:00 19.9742 01.08.2013-10:00:00 19.9707 01.08.2013-11:00:00 19.9588 01.08.2013-12:00:00 19.9595 01.08.2013-13:00:00 19.9476 01.08.2013-14:00:00 19.9462 01.08.2013-15:00:00 19.9309 01.08.2013-16:00:00 19.9322 01.08.2013-17:00:00 19.9232 01.08.2013-18:00:00 19.9302 01.08.2013-19:00:00 19.9658 01.08.2013-20:00:00 20.0203 01.08.2013-21:00:00 20.0852 01.08.2013-22:00:00 20.2703 01.08.2013-23:00:00 20.5734 01.09.2013-00:00:00 20.9925 01.09.2013-01:00:00 21.4640 01.09.2013-02:00:00 21.8209 01.09.2013-03:00:00 22.0724 01.09.2013-04:00:00 22.2952 01.09.2013-05:00:00 22.5075 01.09.2013-06:00:00 22.7198 01.09.2013-07:00:00 22.9161 01.09.2013-08:00:00 23.1124 01.09.2013-09:00:00 23.3268 01.09.2013-10:00:00 23.5252 01.09.2013-11:00:00 23.7061 01.09.2013-12:00:00 23.8821 01.09.2013-13:00:00 24.0120 01.09.2013-14:00:00 24.1322 01.09.2013-15:00:00 24.2362 01.09.2013-16:00:00 24.3117 01.09.2013-17:00:00 24.3640 01.09.2013-18:00:00 24.4164 01.09.2013-19:00:00 24.4458 01.09.2013-20:00:00 24.4891 01.09.2013-21:00:00 24.5149 01.09.2013-22:00:00 24.5519 01.09.2013-23:00:00 24.5722 01.10.2013-00:00:00 24.6071 01.10.2013-01:00:00 24.6148 01.10.2013-02:00:00 24.6309 01.10.2013-03:00:00 24.6476 01.10.2013-04:00:00 24.6784 01.10.2013-05:00:00 24.6916 01.10.2013-06:00:00 24.7028 01.10.2013-07:00:00 24.7133 01.10.2013-08:00:00 24.7238 01.10.2013-09:00:00 24.7286 01.10.2013-10:00:00 24.7356 01.10.2013-11:00:00 24.7545 01.10.2013-12:00:00 24.7524 01.10.2013-13:00:00 24.7573 01.10.2013-14:00:00 24.7601 01.10.2013-15:00:00 24.7615 01.10.2013-16:00:00 24.7685 01.10.2013-17:00:00 24.7719 01.10.2013-18:00:00 24.7699 01.10.2013-19:00:00 24.7685 01.10.2013-20:00:00 24.7740 01.10.2013-21:00:00 24.7650 01.10.2013-22:00:00 24.7699 01.10.2013-23:00:00 24.7636 01.11.2013-00:00:00 24.7838 01.11.2013-01:00:00 24.7719 01.11.2013-02:00:00 24.7824 01.11.2013-03:00:00 24.7699 01.11.2013-04:00:00 24.7761 01.11.2013-05:00:00 24.7587 01.11.2013-06:00:00 24.7608 01.11.2013-07:00:00 24.7531 01.11.2013-08:00:00 24.7496 01.11.2013-09:00:00 24.7468 01.11.2013-10:00:00 24.7468 01.11.2013-11:00:00 24.7272 01.11.2013-12:00:00 24.7265 01.11.2013-13:00:00 24.7091 01.11.2013-14:00:00 24.7133 01.11.2013-15:00:00 24.6965 01.11.2013-16:00:00 24.6846 01.11.2013-17:00:00 24.6693 01.11.2013-18:00:00 24.6609 01.11.2013-19:00:00 24.6392 01.11.2013-20:00:00 24.6309 01.11.2013-21:00:00 24.6253 01.11.2013-22:00:00 24.6120 01.11.2013-23:00:00 24.5903 01.12.2013-00:00:00 24.5785 01.12.2013-01:00:00 24.5617 01.12.2013-02:00:00 24.5463 01.12.2013-03:00:00 24.5212 01.12.2013-04:00:00 24.5037 01.12.2013-05:00:00 24.4849 01.12.2013-06:00:00 24.4674 01.12.2013-07:00:00 24.4451 01.12.2013-08:00:00 24.4185 01.12.2013-09:00:00 24.4018 01.12.2013-10:00:00 24.3808 01.12.2013-11:00:00 24.3647 01.12.2013-12:00:00 24.3445 01.12.2013-13:00:00 24.3242 01.12.2013-14:00:00 24.3047 01.12.2013-15:00:00 24.2760 01.12.2013-16:00:00 24.2397 01.12.2013-17:00:00 24.2132 01.12.2013-18:00:00 24.1964 01.12.2013-19:00:00 24.1573 01.12.2013-20:00:00 24.1384 01.12.2013-21:00:00 24.1105 01.12.2013-22:00:00 24.0805 01.12.2013-23:00:00 24.0483 01.13.2013-00:00:00 24.0309 01.13.2013-01:00:00 23.9841 01.13.2013-02:00:00 23.9547 01.13.2013-03:00:00 23.9142 01.13.2013-04:00:00 23.8919 01.13.2013-05:00:00 23.8458 01.13.2013-06:00:00 23.8283 01.13.2013-07:00:00 23.7864 01.13.2013-08:00:00 23.7648 01.13.2013-09:00:00 23.7354 01.13.2013-10:00:00 23.7061 01.13.2013-11:00:00 23.6712 01.13.2013-12:00:00 23.6537 01.13.2013-13:00:00 23.6188 01.13.2013-14:00:00 23.5929 01.13.2013-15:00:00 23.5510 01.13.2013-16:00:00 23.5147 01.13.2013-17:00:00 23.4693 01.13.2013-18:00:00 23.4511 01.13.2013-19:00:00 23.4029 01.13.2013-20:00:00 23.3764 01.13.2013-21:00:00 23.3380 01.13.2013-22:00:00 23.3177 01.13.2013-23:00:00 23.2786 01.14.2013-00:00:00 23.2577 01.14.2013-01:00:00 23.2192 01.14.2013-02:00:00 23.1948 01.14.2013-03:00:00 23.1522 01.14.2013-04:00:00 23.1243 01.14.2013-05:00:00 23.0865 01.14.2013-06:00:00 23.0705 01.14.2013-07:00:00 23.0369 01.14.2013-08:00:00 23.0167 01.14.2013-09:00:00 22.9762 01.14.2013-10:00:00 22.9538 01.14.2013-11:00:00 22.9259 01.14.2013-12:00:00 22.9028 01.14.2013-13:00:00 22.8616 01.14.2013-14:00:00 22.8225 01.14.2013-15:00:00 22.7785 01.14.2013-16:00:00 22.7457 01.14.2013-17:00:00 22.7024 01.14.2013-18:00:00 22.6786 01.14.2013-19:00:00 22.6458 01.14.2013-20:00:00 22.6207 01.14.2013-21:00:00 22.5788 01.14.2013-22:00:00 22.5347 01.14.2013-23:00:00 22.4998 01.15.2013-00:00:00 22.4782 01.15.2013-01:00:00 22.4363 01.15.2013-02:00:00 22.4258 01.15.2013-03:00:00 22.3832 01.15.2013-04:00:00 22.3615 01.15.2013-05:00:00 22.3196 01.15.2013-06:00:00 22.2980 01.15.2013-07:00:00 22.2589 01.15.2013-08:00:00 22.2428 01.15.2013-09:00:00 22.2030 01.15.2013-10:00:00 22.1792 01.15.2013-11:00:00 22.1373 01.15.2013-12:00:00 22.1213 01.15.2013-13:00:00 22.0800 01.15.2013-14:00:00 22.0542 01.15.2013-15:00:00 22.0137 01.15.2013-16:00:00 21.9871 01.15.2013-17:00:00 21.9417 01.15.2013-18:00:00 21.9068 01.15.2013-19:00:00 21.8579 01.15.2013-20:00:00 21.8202 01.15.2013-21:00:00 21.7930 01.15.2013-22:00:00 21.7615 01.15.2013-23:00:00 21.7308 01.16.2013-00:00:00 21.7092 01.16.2013-01:00:00 21.6847 01.16.2013-02:00:00 21.6617 01.16.2013-03:00:00 21.6281 01.16.2013-04:00:00 21.5967 01.16.2013-05:00:00 21.5660 01.16.2013-06:00:00 21.5283 01.16.2013-07:00:00 21.4884 01.16.2013-08:00:00 21.4612 01.16.2013-09:00:00 21.4207 01.16.2013-10:00:00 21.3830 01.16.2013-11:00:00 21.3487 01.16.2013-12:00:00 21.3222 01.16.2013-13:00:00 21.2894 01.16.2013-14:00:00 21.2614 01.16.2013-15:00:00 21.2244 01.16.2013-16:00:00 21.1811 01.16.2013-17:00:00 21.0910 01.16.2013-18:00:00 21.0477 01.16.2013-19:00:00 21.0051 01.16.2013-20:00:00 20.9779 01.16.2013-21:00:00 20.9485 01.16.2013-22:00:00 20.9276 01.16.2013-23:00:00 20.8996 01.17.2013-00:00:00 20.8633 01.17.2013-01:00:00 20.8361 01.17.2013-02:00:00 20.8025 01.17.2013-03:00:00 20.7753 01.17.2013-04:00:00 20.7543 01.17.2013-05:00:00 20.7292 01.17.2013-06:00:00 20.6950 01.17.2013-07:00:00 20.6621 01.17.2013-08:00:00 20.6140 01.17.2013-09:00:00 20.5623 01.17.2013-10:00:00 20.5329 01.17.2013-11:00:00 20.5155 01.17.2013-12:00:00 20.4889 01.17.2013-13:00:00 20.4764 01.17.2013-14:00:00 20.4617 01.17.2013-15:00:00 20.4296 01.17.2013-16:00:00 20.3765 01.17.2013-17:00:00 20.3492 01.17.2013-18:00:00 20.3290 01.17.2013-19:00:00 20.3150 01.17.2013-20:00:00 20.2927 01.17.2013-21:00:00 20.2857 01.17.2013-22:00:00 20.2514 01.17.2013-23:00:00 20.2228 01.18.2013-00:00:00 20.1893 01.18.2013-01:00:00 20.1844 01.18.2013-02:00:00 20.1690 01.18.2013-03:00:00 20.1683 01.18.2013-04:00:00 20.1600 01.18.2013-05:00:00 20.1579 01.18.2013-06:00:00 20.1446 01.18.2013-07:00:00 20.1271 01.18.2013-08:00:00 20.1076 01.18.2013-09:00:00 20.1034 01.18.2013-10:00:00 20.0845 01.18.2013-11:00:00 20.0691 01.18.2013-12:00:00 20.0545 01.18.2013-13:00:00 20.0447 01.18.2013-14:00:00 20.0251 01.18.2013-15:00:00 20.0189 01.18.2013-16:00:00 19.9958 01.18.2013-17:00:00 19.9581 01.18.2013-18:00:00 19.9385 01.18.2013-19:00:00 19.9253 01.18.2013-20:00:00 19.9036 01.18.2013-21:00:00 19.8938 01.18.2013-22:00:00 19.8938 01.18.2013-23:00:00 19.8924 01.19.2013-00:00:00 19.8848 01.19.2013-01:00:00 19.8771 01.19.2013-02:00:00 19.8743 01.19.2013-03:00:00 19.8715 01.19.2013-04:00:00 19.8666 01.19.2013-05:00:00 19.8582 01.19.2013-06:00:00 19.8456 01.19.2013-07:00:00 19.8352 01.19.2013-08:00:00 19.8121 01.19.2013-09:00:00 19.7974 01.19.2013-10:00:00 19.7779 01.19.2013-11:00:00 19.7744 01.19.2013-12:00:00 19.7562 01.19.2013-13:00:00 19.7479 01.19.2013-14:00:00 19.7339 01.19.2013-15:00:00 19.7234 01.19.2013-16:00:00 19.6836 01.19.2013-17:00:00 19.6654 01.19.2013-18:00:00 19.6438 01.19.2013-19:00:00 19.6417 01.19.2013-20:00:00 19.6284 01.19.2013-21:00:00 19.6235 01.19.2013-22:00:00 19.5963 01.19.2013-23:00:00 19.6082 01.20.2013-00:00:00 19.6047 01.20.2013-01:00:00 19.6172 01.20.2013-02:00:00 19.6221 01.20.2013-03:00:00 19.6389 01.20.2013-04:00:00 19.6389 01.20.2013-05:00:00 19.6347 01.20.2013-06:00:00 19.6249 01.20.2013-07:00:00 19.6130 01.20.2013-08:00:00 19.6026 01.20.2013-09:00:00 19.6061 01.20.2013-10:00:00 19.5921 01.20.2013-11:00:00 19.5949 01.20.2013-12:00:00 19.5921 01.20.2013-13:00:00 19.5942 01.20.2013-14:00:00 19.5837 01.20.2013-15:00:00 19.5795 01.20.2013-16:00:00 19.5697 01.20.2013-17:00:00 19.5669 01.20.2013-18:00:00 19.5418 01.20.2013-19:00:00 19.5299 01.20.2013-20:00:00 19.5215 01.20.2013-21:00:00 19.5083 01.20.2013-22:00:00 19.4922 01.20.2013-23:00:00 19.4901 01.21.2013-00:00:00 19.4789 01.21.2013-01:00:00 19.4650 01.21.2013-02:00:00 19.4580 01.21.2013-03:00:00 19.4510 01.21.2013-04:00:00 19.4405 01.21.2013-05:00:00 19.4300 01.21.2013-06:00:00 19.4084 01.21.2013-07:00:00 19.3958 01.21.2013-08:00:00 19.3791 01.21.2013-09:00:00 19.3700 01.21.2013-10:00:00 19.3532 01.21.2013-11:00:00 19.3385 01.21.2013-12:00:00 19.3232 01.21.2013-13:00:00 19.3085 01.21.2013-14:00:00 19.2938 01.21.2013-15:00:00 19.2862 01.21.2013-16:00:00 19.2631 01.21.2013-17:00:00 19.2491 01.21.2013-18:00:00 19.2289 01.21.2013-19:00:00 19.2163 01.21.2013-20:00:00 19.2086 01.21.2013-21:00:00 19.1912 01.21.2013-22:00:00 19.1779 01.21.2013-23:00:00 19.1702 01.22.2013-00:00:00 19.1514 01.22.2013-01:00:00 19.1402 01.22.2013-02:00:00 19.1269 01.22.2013-03:00:00 19.1074 01.22.2013-04:00:00 19.0976 01.22.2013-05:00:00 19.0864 01.22.2013-06:00:00 19.0731 01.22.2013-07:00:00 19.0592 01.22.2013-08:00:00 19.0515 01.22.2013-09:00:00 19.0375 01.22.2013-10:00:00 19.0256 01.22.2013-11:00:00 19.0110 01.22.2013-12:00:00 19.0012 01.22.2013-13:00:00 18.9879 01.22.2013-14:00:00 18.9781 01.22.2013-15:00:00 18.9558 01.22.2013-16:00:00 18.9453 01.22.2013-17:00:00 18.9299 01.22.2013-18:00:00 18.9132 01.22.2013-19:00:00 18.8873 01.22.2013-20:00:00 18.8748 01.22.2013-21:00:00 18.8545 01.22.2013-22:00:00 18.8405 01.22.2013-23:00:00 18.8259 01.23.2013-00:00:00 18.8070 01.23.2013-01:00:00 18.7882 01.23.2013-02:00:00 18.7826 01.23.2013-03:00:00 18.7686 01.23.2013-04:00:00 18.7504 01.23.2013-05:00:00 18.7386 01.23.2013-06:00:00 18.7218 01.23.2013-07:00:00 18.7071 01.23.2013-08:00:00 18.6939 01.23.2013-09:00:00 18.6743 01.23.2013-10:00:00 18.6561 01.23.2013-11:00:00 18.6387 01.23.2013-12:00:00 18.6233 01.23.2013-13:00:00 18.6073 01.23.2013-14:00:00 18.6024 01.23.2013-15:00:00 18.5828 01.23.2013-16:00:00 18.5695 01.23.2013-17:00:00 18.5556 01.23.2013-18:00:00 18.5444 01.23.2013-19:00:00 18.5451 01.23.2013-20:00:00 18.5660 01.23.2013-21:00:00 18.5779 01.23.2013-22:00:00 18.6024 01.23.2013-23:00:00 18.6052 01.24.2013-00:00:00 18.6254 01.24.2013-01:00:00 18.6778 01.24.2013-02:00:00 18.8133 01.24.2013-03:00:00 18.8950 01.24.2013-04:00:00 18.9418 01.24.2013-05:00:00 18.9719 01.24.2013-06:00:00 18.9907 01.24.2013-07:00:00 18.9935 01.24.2013-08:00:00 19.0005 01.24.2013-09:00:00 18.9984 01.24.2013-10:00:00 18.9914 01.24.2013-11:00:00 18.9802 01.24.2013-12:00:00 18.9760 01.24.2013-13:00:00 18.9656 01.24.2013-14:00:00 18.9572 01.24.2013-15:00:00 18.9502 01.24.2013-16:00:00 18.9404 01.24.2013-17:00:00 18.9313 01.24.2013-18:00:00 18.9230 01.24.2013-19:00:00 18.9111 01.24.2013-20:00:00 18.9006 01.24.2013-21:00:00 18.8866 01.24.2013-22:00:00 18.8748 01.24.2013-23:00:00 18.8608 01.25.2013-00:00:00 18.8433 01.25.2013-01:00:00 18.8294 01.25.2013-02:00:00 18.8196 01.25.2013-03:00:00 18.8042 01.25.2013-04:00:00 18.7930 01.25.2013-05:00:00 18.7826 01.25.2013-06:00:00 18.7861 01.25.2013-07:00:00 18.7861 01.25.2013-08:00:00 18.8070 01.25.2013-09:00:00 18.8370 01.25.2013-10:00:00 18.8650 01.25.2013-11:00:00 18.9090 01.25.2013-12:00:00 18.9397 01.25.2013-13:00:00 18.9823 01.25.2013-14:00:00 19.0089 01.25.2013-15:00:00 19.0173 01.25.2013-16:00:00 19.0284 01.25.2013-17:00:00 19.0382 01.25.2013-18:00:00 19.0445 01.25.2013-19:00:00 19.0368 01.25.2013-20:00:00 19.0389 01.25.2013-21:00:00 19.0333 01.25.2013-22:00:00 19.0361 01.25.2013-23:00:00 19.0354 01.26.2013-00:00:00 19.0396 01.26.2013-01:00:00 19.0312 01.26.2013-02:00:00 19.0305 01.26.2013-03:00:00 19.0200 01.26.2013-04:00:00 19.0096 01.26.2013-05:00:00 19.0040 01.26.2013-06:00:00 18.9991 01.26.2013-07:00:00 18.9872 01.26.2013-08:00:00 18.9830 01.26.2013-09:00:00 18.9719 01.26.2013-10:00:00 18.9698 01.26.2013-11:00:00 18.9572 01.26.2013-12:00:00 18.9453 01.26.2013-13:00:00 18.9327 01.26.2013-14:00:00 18.9230 01.26.2013-15:00:00 18.9125 01.26.2013-16:00:00 18.9118 01.26.2013-17:00:00 18.9062 01.26.2013-18:00:00 18.9055 01.26.2013-19:00:00 18.9076 01.26.2013-20:00:00 18.9118 01.26.2013-21:00:00 18.8999 01.26.2013-22:00:00 18.8957 01.26.2013-23:00:00 18.8929 01.27.2013-00:00:00 18.8894 01.27.2013-01:00:00 18.8706 01.27.2013-02:00:00 18.8622 01.27.2013-03:00:00 18.8482 01.27.2013-04:00:00 18.8510 01.27.2013-05:00:00 18.8412 01.27.2013-06:00:00 18.8377 01.27.2013-07:00:00 18.8273 01.27.2013-08:00:00 18.8203 01.27.2013-09:00:00 18.8077 01.27.2013-10:00:00 18.7993 01.27.2013-11:00:00 18.7854 01.27.2013-12:00:00 18.7840 01.27.2013-13:00:00 18.7679 01.27.2013-14:00:00 18.7595 01.27.2013-15:00:00 18.7469 01.27.2013-16:00:00 18.7400 01.27.2013-17:00:00 18.7260 01.27.2013-18:00:00 18.7190 01.27.2013-19:00:00 18.7050 01.27.2013-20:00:00 18.7001 01.27.2013-21:00:00 18.6869 01.27.2013-22:00:00 18.6785 01.27.2013-23:00:00 18.6631 01.28.2013-00:00:00 18.6540 01.28.2013-01:00:00 18.6415 01.28.2013-02:00:00 18.6443 01.28.2013-03:00:00 18.6310 01.28.2013-04:00:00 18.6352 01.28.2013-05:00:00 18.6261 01.28.2013-06:00:00 18.6233 01.28.2013-07:00:00 18.6128 01.28.2013-08:00:00 18.6149 01.28.2013-09:00:00 18.6079 01.28.2013-10:00:00 18.6107 01.28.2013-11:00:00 18.5968 01.28.2013-12:00:00 18.5933 01.28.2013-13:00:00 18.5772 01.28.2013-14:00:00 18.5758 01.28.2013-15:00:00 18.5612 01.28.2013-16:00:00 18.5570 01.28.2013-17:00:00 18.5444 01.28.2013-18:00:00 18.5374 01.28.2013-19:00:00 18.5262 01.28.2013-20:00:00 18.5213 01.28.2013-21:00:00 18.5018 01.28.2013-22:00:00 18.5081 01.28.2013-23:00:00 18.5109 01.29.2013-00:00:00 18.5367 01.29.2013-01:00:00 18.5493 01.29.2013-02:00:00 18.5842 01.29.2013-03:00:00 18.6128 01.29.2013-04:00:00 18.6883 01.29.2013-05:00:00 18.8000 01.29.2013-06:00:00 19.0529 01.29.2013-07:00:00 19.3770 01.29.2013-08:00:00 19.8198 01.29.2013-09:00:00 20.2019 01.29.2013-10:00:00 20.5630 01.29.2013-11:00:00 20.8682 01.29.2013-12:00:00 21.1113 01.29.2013-13:00:00 21.2775 01.29.2013-14:00:00 21.4053 01.29.2013-15:00:00 21.4905 01.29.2013-16:00:00 21.5471 01.29.2013-17:00:00 21.5681 01.29.2013-18:00:00 21.5911 01.29.2013-19:00:00 21.5988 01.29.2013-20:00:00 21.6246 01.29.2013-21:00:00 21.6184 01.29.2013-22:00:00 21.6770 01.29.2013-23:00:00 21.7951 01.30.2013-00:00:00 21.9662 01.30.2013-01:00:00 22.1178 01.30.2013-02:00:00 22.2938 01.30.2013-03:00:00 22.4314 01.30.2013-04:00:00 22.5627 01.30.2013-05:00:00 22.7024 01.30.2013-06:00:00 22.8833 01.30.2013-07:00:00 23.0865 01.30.2013-08:00:00 23.3436 01.30.2013-09:00:00 23.5217 01.30.2013-10:00:00 23.6579 01.30.2013-11:00:00 23.6963 01.30.2013-12:00:00 23.7536 01.30.2013-13:00:00 23.7571 01.30.2013-14:00:00 23.8060 01.30.2013-15:00:00 23.8185 01.30.2013-16:00:00 23.8646 01.30.2013-17:00:00 23.8737 01.30.2013-18:00:00 23.9219 01.30.2013-19:00:00 23.9338 01.30.2013-20:00:00 23.9652 01.30.2013-21:00:00 23.9862 01.30.2013-22:00:00 24.0162 01.30.2013-23:00:00 24.0511 01.31.2013-00:00:00 24.1035 01.31.2013-01:00:00 24.1238 01.31.2013-02:00:00 24.1608 01.31.2013-03:00:00 24.1782 01.31.2013-04:00:00 24.2055 01.31.2013-05:00:00 24.2306 01.31.2013-06:00:00 24.2781 01.31.2013-07:00:00 24.3151 01.31.2013-08:00:00 24.4101 01.31.2013-09:00:00 24.5030 01.31.2013-10:00:00 24.6092 01.31.2013-11:00:00 24.6413 01.31.2013-12:00:00 24.6853 01.31.2013-13:00:00 24.7035 01.31.2013-14:00:00 24.7252 01.31.2013-15:00:00 24.7454 01.31.2013-16:00:00 24.7664 01.31.2013-17:00:00 24.7852 01.31.2013-18:00:00 24.7985 01.31.2013-19:00:00 24.8160 01.31.2013-20:00:00 24.8313 01.31.2013-21:00:00 24.8383 01.31.2013-22:00:00 24.8488 01.31.2013-23:00:00 24.8718 02.01.2013-00:00:00 24.8774 02.01.2013-01:00:00 24.8823 02.01.2013-02:00:00 24.8977 02.01.2013-03:00:00 24.9033 02.01.2013-04:00:00 24.9082 02.01.2013-05:00:00 24.9165 02.01.2013-06:00:00 24.9207 02.01.2013-07:00:00 24.9242 02.01.2013-08:00:00 24.9277 02.01.2013-09:00:00 24.9235 02.01.2013-10:00:00 24.9291 02.01.2013-11:00:00 24.9235 02.01.2013-12:00:00 24.9291 02.01.2013-13:00:00 24.9228 02.01.2013-14:00:00 24.9270 02.01.2013-15:00:00 24.9214 02.01.2013-16:00:00 24.9382 02.01.2013-17:00:00 24.9207 02.01.2013-18:00:00 24.9298 02.01.2013-19:00:00 24.9151 02.01.2013-20:00:00 24.9256 02.01.2013-21:00:00 24.9200 02.01.2013-22:00:00 24.9186 02.01.2013-23:00:00 24.9116 02.02.2013-00:00:00 24.9137 02.02.2013-01:00:00 24.9082 02.02.2013-02:00:00 24.9075 02.02.2013-03:00:00 24.8949 02.02.2013-04:00:00 24.8984 02.02.2013-05:00:00 24.8963 02.02.2013-06:00:00 24.8858 02.02.2013-07:00:00 24.8795 02.02.2013-08:00:00 24.8781 02.02.2013-09:00:00 24.8732 02.02.2013-10:00:00 24.8648 02.02.2013-11:00:00 24.8551 02.02.2013-12:00:00 24.8551 02.02.2013-13:00:00 24.8418 02.02.2013-14:00:00 24.8348 02.02.2013-15:00:00 24.8153 02.02.2013-16:00:00 24.8118 02.02.2013-17:00:00 24.8167 02.02.2013-18:00:00 24.8013 02.02.2013-19:00:00 24.7852 02.02.2013-20:00:00 24.7740 02.02.2013-21:00:00 24.7594 02.02.2013-22:00:00 24.7342 02.02.2013-23:00:00 24.7175 02.03.2013-00:00:00 24.7056 02.03.2013-01:00:00 24.6944 02.03.2013-02:00:00 24.6798 02.03.2013-03:00:00 24.6665 02.03.2013-04:00:00 24.6455 02.03.2013-05:00:00 24.6399 02.03.2013-06:00:00 24.6232 02.03.2013-07:00:00 24.6064 02.03.2013-08:00:00 24.5820 02.03.2013-09:00:00 24.5610 02.03.2013-10:00:00 24.5352 02.03.2013-11:00:00 24.5191 02.03.2013-12:00:00 24.4940 02.03.2013-13:00:00 24.4730 02.03.2013-14:00:00 24.4430 02.03.2013-15:00:00 24.4178 02.03.2013-16:00:00 24.3906 02.03.2013-17:00:00 24.3592 02.03.2013-18:00:00 24.3431 02.03.2013-19:00:00 24.3061 02.03.2013-20:00:00 24.2886 02.03.2013-21:00:00 24.2600 02.03.2013-22:00:00 24.2376 02.03.2013-23:00:00 24.2153 02.04.2013-00:00:00 24.2020 02.04.2013-01:00:00 24.1650 02.04.2013-02:00:00 24.1531 02.04.2013-03:00:00 24.1161 02.04.2013-04:00:00 24.0916 02.04.2013-05:00:00 24.0644 02.04.2013-06:00:00 24.0490 02.04.2013-07:00:00 24.0155 02.04.2013-08:00:00 24.0120 02.04.2013-09:00:00 23.9729 02.04.2013-10:00:00 23.9561 02.04.2013-11:00:00 23.9282 02.04.2013-12:00:00 23.9086 02.04.2013-13:00:00 23.8688 02.04.2013-14:00:00 23.8458 02.04.2013-15:00:00 23.8095 02.04.2013-16:00:00 23.7871 02.04.2013-17:00:00 23.7515 02.04.2013-18:00:00 23.7375 02.04.2013-19:00:00 23.6956 02.04.2013-20:00:00 23.6781 02.04.2013-21:00:00 23.6376 02.04.2013-22:00:00 23.6020 02.04.2013-23:00:00 23.5699 02.05.2013-00:00:00 23.5419 02.05.2013-01:00:00 23.5070 02.05.2013-02:00:00 23.4896 02.05.2013-03:00:00 23.4693 02.05.2013-04:00:00 23.4518 02.05.2013-05:00:00 23.4225 02.05.2013-06:00:00 23.3995 02.05.2013-07:00:00 23.3673 02.05.2013-08:00:00 23.3331 02.05.2013-09:00:00 23.2947 02.05.2013-10:00:00 23.2674 02.05.2013-11:00:00 23.2444 02.05.2013-12:00:00 23.2402 02.05.2013-13:00:00 23.2737 02.05.2013-14:00:00 23.3652 02.05.2013-15:00:00 23.3960 02.05.2013-16:00:00 23.4190 02.05.2013-17:00:00 23.4225 02.05.2013-18:00:00 23.4337 02.05.2013-19:00:00 23.4330 02.05.2013-20:00:00 23.4288 02.05.2013-21:00:00 23.4204 02.05.2013-22:00:00 23.4148 02.05.2013-23:00:00 23.4050 02.06.2013-00:00:00 23.3862 02.06.2013-01:00:00 23.3680 02.06.2013-02:00:00 23.3527 02.06.2013-03:00:00 23.3527 02.06.2013-04:00:00 23.3548 02.06.2013-05:00:00 23.3750 02.06.2013-06:00:00 23.4002 02.06.2013-07:00:00 23.4197 02.06.2013-08:00:00 23.4309 02.06.2013-09:00:00 23.4218 02.06.2013-10:00:00 23.4281 02.06.2013-11:00:00 23.4218 02.06.2013-12:00:00 23.4246 02.06.2013-13:00:00 23.4267 02.06.2013-14:00:00 23.4386 02.06.2013-15:00:00 23.4225 02.06.2013-16:00:00 23.4225 02.06.2013-17:00:00 23.4050 02.06.2013-18:00:00 23.3988 02.06.2013-19:00:00 23.3757 02.06.2013-20:00:00 23.3652 02.06.2013-21:00:00 23.3443 02.06.2013-22:00:00 23.3387 02.06.2013-23:00:00 23.3142 02.07.2013-00:00:00 23.2989 02.07.2013-01:00:00 23.2800 02.07.2013-02:00:00 23.2807 02.07.2013-03:00:00 23.2465 02.07.2013-04:00:00 23.2360 02.07.2013-05:00:00 23.2158 02.07.2013-06:00:00 23.2060 02.07.2013-07:00:00 23.1850 02.07.2013-08:00:00 23.1725 02.07.2013-09:00:00 23.1403 02.07.2013-10:00:00 23.1298 02.07.2013-11:00:00 23.1047 02.07.2013-12:00:00 23.0956 02.07.2013-13:00:00 23.0747 02.07.2013-14:00:00 23.0726 02.07.2013-15:00:00 23.0418 02.07.2013-16:00:00 23.0383 02.07.2013-17:00:00 23.0139 02.07.2013-18:00:00 23.0013 02.07.2013-19:00:00 22.9769 02.07.2013-20:00:00 22.9699 02.07.2013-21:00:00 22.9454 02.07.2013-22:00:00 22.9329 02.07.2013-23:00:00 22.9035 02.08.2013-00:00:00 22.8889 02.08.2013-01:00:00 22.8672 02.08.2013-02:00:00 22.8498 02.08.2013-03:00:00 22.8351 02.08.2013-04:00:00 22.8183 02.08.2013-05:00:00 22.7953 02.08.2013-06:00:00 22.7764 02.08.2013-07:00:00 22.7506 02.08.2013-08:00:00 22.7457 02.08.2013-09:00:00 22.7212 02.08.2013-10:00:00 22.7003 02.08.2013-11:00:00 22.6737 02.08.2013-12:00:00 22.6598 02.08.2013-13:00:00 22.6325 02.08.2013-14:00:00 22.6186 02.08.2013-15:00:00 22.5955 02.08.2013-16:00:00 22.5836 02.08.2013-17:00:00 22.5585 02.08.2013-18:00:00 22.5466 02.08.2013-19:00:00 22.5250 02.08.2013-20:00:00 22.5117 02.08.2013-21:00:00 22.4789 02.08.2013-22:00:00 22.4712 02.08.2013-23:00:00 22.4412 02.09.2013-00:00:00 22.4272 02.09.2013-01:00:00 22.3930 02.09.2013-02:00:00 22.3762 02.09.2013-03:00:00 22.3483 02.09.2013-04:00:00 22.3357 02.09.2013-05:00:00 22.3050 02.09.2013-06:00:00 22.2938 02.09.2013-07:00:00 22.2651 02.09.2013-08:00:00 22.2547 02.09.2013-09:00:00 22.2232 02.09.2013-10:00:00 22.2155 02.09.2013-11:00:00 22.1806 02.09.2013-12:00:00 22.1632 02.09.2013-13:00:00 22.1394 02.09.2013-14:00:00 22.1254 02.09.2013-15:00:00 22.0870 02.09.2013-16:00:00 22.0738 02.09.2013-17:00:00 22.0465 02.09.2013-18:00:00 22.0207 02.09.2013-19:00:00 21.9962 02.09.2013-20:00:00 21.9788 02.09.2013-21:00:00 21.9592 02.09.2013-22:00:00 21.9536 02.09.2013-23:00:00 21.9201 02.10.2013-00:00:00 21.8949 02.10.2013-01:00:00 21.8677 02.10.2013-02:00:00 21.8544 02.10.2013-03:00:00 21.8223 02.10.2013-04:00:00 21.8041 02.10.2013-05:00:00 21.7776 02.10.2013-06:00:00 21.7608 02.10.2013-07:00:00 21.7280 02.10.2013-08:00:00 21.7050 02.10.2013-09:00:00 21.6763 02.10.2013-10:00:00 21.6638 02.10.2013-11:00:00 21.6295 02.10.2013-12:00:00 21.6163 02.10.2013-13:00:00 21.5897 02.10.2013-14:00:00 21.5737 02.10.2013-15:00:00 21.5450 02.10.2013-16:00:00 21.5171 02.10.2013-17:00:00 21.4773 02.10.2013-18:00:00 21.4556 02.10.2013-19:00:00 21.4235 02.10.2013-20:00:00 21.3955 02.10.2013-21:00:00 21.3634 02.10.2013-22:00:00 21.3348 02.10.2013-23:00:00 21.3026 02.11.2013-00:00:00 21.2908 02.11.2013-01:00:00 21.2635 02.11.2013-02:00:00 21.2405 02.11.2013-03:00:00 21.2223 02.11.2013-04:00:00 21.1972 02.11.2013-05:00:00 21.1720 02.11.2013-06:00:00 21.1483 02.11.2013-07:00:00 21.1294 02.11.2013-08:00:00 21.0987 02.11.2013-09:00:00 21.0756 02.11.2013-10:00:00 21.0512 02.11.2013-11:00:00 21.0205 02.11.2013-12:00:00 20.9960 02.11.2013-13:00:00 20.9702 02.11.2013-14:00:00 20.9443 02.11.2013-15:00:00 20.9262 02.11.2013-16:00:00 20.8996 02.11.2013-17:00:00 20.8808 02.11.2013-18:00:00 20.8528 02.11.2013-19:00:00 20.8270 02.11.2013-20:00:00 20.8011 02.11.2013-21:00:00 20.7704 02.11.2013-22:00:00 20.7411 02.11.2013-23:00:00 20.7166 02.12.2013-00:00:00 20.7006 02.12.2013-01:00:00 20.6705 02.12.2013-02:00:00 20.6503 02.12.2013-03:00:00 20.6265 02.12.2013-04:00:00 20.5944 02.12.2013-05:00:00 20.5734 02.12.2013-06:00:00 20.5497 02.12.2013-07:00:00 20.5343 02.12.2013-08:00:00 20.5050 02.12.2013-09:00:00 20.4819 02.12.2013-10:00:00 20.4561 02.12.2013-11:00:00 20.4407 02.12.2013-12:00:00 20.4198 02.12.2013-13:00:00 20.3967 02.12.2013-14:00:00 20.3904 02.12.2013-15:00:00 20.3646 02.12.2013-16:00:00 20.3388 02.12.2013-17:00:00 20.3150 02.12.2013-18:00:00 20.2857 02.12.2013-19:00:00 20.2710 02.12.2013-20:00:00 20.2508 02.12.2013-21:00:00 20.2291 02.12.2013-22:00:00 20.2005 02.12.2013-23:00:00 20.1809 02.13.2013-00:00:00 20.1606 02.13.2013-01:00:00 20.1641 02.13.2013-02:00:00 20.1725 02.13.2013-03:00:00 20.2054 02.13.2013-04:00:00 20.2382 02.13.2013-05:00:00 20.2619 02.13.2013-06:00:00 20.2836 02.13.2013-07:00:00 20.3374 02.13.2013-08:00:00 20.5783 02.13.2013-09:00:00 20.9143 02.13.2013-10:00:00 21.1993 02.13.2013-11:00:00 21.3641 02.13.2013-12:00:00 21.4822 02.13.2013-13:00:00 21.5408 02.13.2013-14:00:00 21.5785 02.13.2013-15:00:00 21.6002 02.13.2013-16:00:00 21.6044 02.13.2013-17:00:00 21.6037 02.13.2013-18:00:00 21.5946 02.13.2013-19:00:00 21.5834 02.13.2013-20:00:00 21.5778 02.13.2013-21:00:00 21.5667 02.13.2013-22:00:00 21.5716 02.13.2013-23:00:00 21.5737 02.14.2013-00:00:00 21.5799 02.14.2013-01:00:00 21.5855 02.14.2013-02:00:00 21.5904 02.14.2013-03:00:00 21.5904 02.14.2013-04:00:00 21.5855 02.14.2013-05:00:00 21.5709 02.14.2013-06:00:00 21.5555 02.14.2013-07:00:00 21.5436 02.14.2013-08:00:00 21.5331 02.14.2013-09:00:00 21.5143 02.14.2013-10:00:00 21.5031 02.14.2013-11:00:00 21.4926 02.14.2013-12:00:00 21.4780 02.14.2013-13:00:00 21.4626 02.14.2013-14:00:00 21.4423 02.14.2013-15:00:00 21.4228 02.14.2013-16:00:00 21.4151 02.14.2013-17:00:00 21.3955 02.14.2013-18:00:00 21.3844 02.14.2013-19:00:00 21.3739 02.14.2013-20:00:00 21.3557 02.14.2013-21:00:00 21.3480 02.14.2013-22:00:00 21.3320 02.14.2013-23:00:00 21.3215 02.15.2013-00:00:00 21.3068 02.15.2013-01:00:00 21.2880 02.15.2013-02:00:00 21.2747 02.15.2013-03:00:00 21.2684 02.15.2013-04:00:00 21.2510 02.15.2013-05:00:00 21.2300 02.15.2013-06:00:00 21.2174 02.15.2013-07:00:00 21.2028 02.15.2013-08:00:00 21.1839 02.15.2013-09:00:00 21.1657 02.15.2013-10:00:00 21.1504 02.15.2013-11:00:00 21.1364 02.15.2013-12:00:00 21.1176 02.15.2013-13:00:00 21.1015 02.15.2013-14:00:00 21.0924 02.15.2013-15:00:00 21.0756 02.15.2013-16:00:00 21.0491 02.15.2013-17:00:00 21.0275 02.15.2013-18:00:00 21.0044 02.15.2013-19:00:00 20.9897 02.15.2013-20:00:00 20.9695 02.15.2013-21:00:00 20.9548 02.15.2013-22:00:00 20.9415 02.15.2013-23:00:00 20.9318 02.16.2013-00:00:00 20.9213 02.16.2013-01:00:00 20.9115 02.16.2013-02:00:00 20.9003 02.16.2013-03:00:00 20.8822 02.16.2013-04:00:00 20.8633 02.16.2013-05:00:00 20.8472 02.16.2013-06:00:00 20.8347 02.16.2013-07:00:00 20.8256 02.16.2013-08:00:00 20.8004 02.16.2013-09:00:00 20.7837 02.16.2013-10:00:00 20.7690 02.16.2013-11:00:00 20.7543 02.16.2013-12:00:00 20.7292 02.16.2013-13:00:00 20.7110 02.16.2013-14:00:00 20.6950 02.16.2013-15:00:00 20.6796 02.16.2013-16:00:00 20.6461 02.16.2013-17:00:00 20.6426 02.16.2013-18:00:00 20.6489 02.16.2013-19:00:00 20.6670 02.16.2013-20:00:00 20.6705 02.16.2013-21:00:00 20.6712 02.16.2013-22:00:00 20.6663 02.16.2013-23:00:00 20.6538 02.17.2013-00:00:00 20.6503 02.17.2013-01:00:00 20.6517 02.17.2013-02:00:00 20.6517 02.17.2013-03:00:00 20.6587 02.17.2013-04:00:00 20.6454 02.17.2013-05:00:00 20.6412 02.17.2013-06:00:00 20.6342 02.17.2013-07:00:00 20.6307 02.17.2013-08:00:00 20.6126 02.17.2013-09:00:00 20.6049 02.17.2013-10:00:00 20.5881 02.17.2013-11:00:00 20.5783 02.17.2013-12:00:00 20.5644 02.17.2013-13:00:00 20.5518 02.17.2013-14:00:00 20.5364 02.17.2013-15:00:00 20.5246 02.17.2013-16:00:00 20.5120 02.17.2013-17:00:00 20.5029 02.17.2013-18:00:00 20.4875 02.17.2013-19:00:00 20.4792 02.17.2013-20:00:00 20.4561 02.17.2013-21:00:00 20.4442 02.17.2013-22:00:00 20.4240 02.17.2013-23:00:00 20.4128 02.18.2013-00:00:00 20.3960 02.18.2013-01:00:00 20.3842 02.18.2013-02:00:00 20.3639 02.18.2013-03:00:00 20.3499 02.18.2013-04:00:00 20.3234 02.18.2013-05:00:00 20.3164 02.18.2013-06:00:00 20.2934 02.18.2013-07:00:00 20.2857 02.18.2013-08:00:00 20.2591 02.18.2013-09:00:00 20.2494 02.18.2013-10:00:00 20.2242 02.18.2013-11:00:00 20.2144 02.18.2013-12:00:00 20.1879 02.18.2013-13:00:00 20.1753 02.18.2013-14:00:00 20.1544 02.18.2013-15:00:00 20.1411 02.18.2013-16:00:00 20.1111 02.18.2013-17:00:00 20.1027 02.18.2013-18:00:00 20.0796 02.18.2013-19:00:00 20.0559 02.18.2013-20:00:00 20.0279 02.18.2013-21:00:00 20.0168 02.18.2013-22:00:00 19.9951 02.18.2013-23:00:00 19.9888 02.19.2013-00:00:00 19.9581 02.19.2013-01:00:00 19.9490 02.19.2013-02:00:00 19.9204 02.19.2013-03:00:00 19.9141 02.19.2013-04:00:00 19.8868 02.19.2013-05:00:00 19.8785 02.19.2013-06:00:00 19.8512 02.19.2013-07:00:00 19.8442 02.19.2013-08:00:00 19.8212 02.19.2013-09:00:00 19.8170 02.19.2013-10:00:00 19.7974 02.19.2013-11:00:00 19.7828 02.19.2013-12:00:00 19.7632 02.19.2013-13:00:00 19.7472 02.19.2013-14:00:00 19.7255 02.19.2013-15:00:00 19.7150 02.19.2013-16:00:00 19.6941 02.19.2013-17:00:00 19.6829 02.19.2013-18:00:00 19.6640 02.19.2013-19:00:00 19.6438 02.19.2013-20:00:00 19.6228 02.19.2013-21:00:00 19.6019 02.19.2013-22:00:00 19.5767 02.19.2013-23:00:00 19.5628 02.20.2013-00:00:00 19.5418 02.20.2013-01:00:00 19.5222 02.20.2013-02:00:00 19.5062 02.20.2013-03:00:00 19.4950 02.20.2013-04:00:00 19.4803 02.20.2013-05:00:00 19.4678 02.20.2013-06:00:00 19.4489 02.20.2013-07:00:00 19.4342 02.20.2013-08:00:00 19.4084 02.20.2013-09:00:00 19.3916 02.20.2013-10:00:00 19.3686 02.20.2013-11:00:00 19.3595 02.20.2013-12:00:00 19.3385 02.20.2013-13:00:00 19.3288 02.20.2013-14:00:00 19.3057 02.20.2013-15:00:00 19.2869 02.20.2013-16:00:00 19.2610 02.20.2013-17:00:00 19.2484 02.20.2013-18:00:00 19.2303 02.20.2013-19:00:00 19.2163 02.20.2013-20:00:00 19.1856 02.20.2013-21:00:00 19.1716 02.20.2013-22:00:00 19.1465 02.20.2013-23:00:00 19.1325 02.21.2013-00:00:00 19.1088 02.21.2013-01:00:00 19.0885 02.21.2013-02:00:00 19.0724 02.21.2013-03:00:00 19.0522 02.21.2013-04:00:00 19.0312 02.21.2013-05:00:00 19.0152 02.21.2013-06:00:00 18.9921 02.21.2013-07:00:00 18.9781 02.21.2013-08:00:00 18.9642 02.21.2013-09:00:00 18.9376 02.21.2013-10:00:00 18.9258 02.21.2013-11:00:00 18.8978 02.21.2013-12:00:00 18.8880 02.21.2013-13:00:00 18.8580 02.21.2013-14:00:00 18.8384 02.21.2013-15:00:00 18.8105 02.21.2013-16:00:00 18.7986 02.21.2013-17:00:00 18.7916 02.21.2013-18:00:00 18.7833 02.21.2013-19:00:00 18.8028 02.21.2013-20:00:00 18.8287 02.21.2013-21:00:00 18.8594 02.21.2013-22:00:00 18.8573 02.21.2013-23:00:00 18.8482 02.22.2013-00:00:00 18.8315 02.22.2013-01:00:00 18.8147 02.22.2013-02:00:00 18.8007 02.22.2013-03:00:00 18.7791 02.22.2013-04:00:00 18.7637 02.22.2013-05:00:00 18.7428 02.22.2013-06:00:00 18.7344 02.22.2013-07:00:00 18.7183 02.22.2013-08:00:00 18.7134 02.22.2013-09:00:00 18.7029 02.22.2013-10:00:00 18.6994 02.22.2013-11:00:00 18.6876 02.22.2013-12:00:00 18.7078 02.22.2013-13:00:00 18.7281 02.22.2013-14:00:00 18.7455 02.22.2013-15:00:00 18.7483 02.22.2013-16:00:00 18.7595 02.22.2013-17:00:00 18.7763 02.22.2013-18:00:00 18.8294 02.22.2013-19:00:00 18.8964 02.22.2013-20:00:00 19.0026 02.22.2013-21:00:00 19.1025 02.22.2013-22:00:00 19.1611 02.22.2013-23:00:00 19.1968 02.23.2013-00:00:00 19.2177 02.23.2013-01:00:00 19.2457 02.23.2013-02:00:00 19.2610 02.23.2013-03:00:00 19.2610 02.23.2013-04:00:00 19.2589 02.23.2013-05:00:00 19.2575 02.23.2013-06:00:00 19.2519 02.23.2013-07:00:00 19.2450 02.23.2013-08:00:00 19.2401 02.23.2013-09:00:00 19.2310 02.23.2013-10:00:00 19.2184 02.23.2013-11:00:00 19.2086 02.23.2013-12:00:00 19.1968 02.23.2013-13:00:00 19.1807 02.23.2013-14:00:00 19.1632 02.23.2013-15:00:00 19.1583 02.23.2013-16:00:00 19.1528 02.23.2013-17:00:00 19.1542 02.23.2013-18:00:00 19.1444 02.23.2013-19:00:00 19.1374 02.23.2013-20:00:00 19.1360 02.23.2013-21:00:00 19.1325 02.23.2013-22:00:00 19.1241 02.23.2013-23:00:00 19.1199 02.24.2013-00:00:00 19.1108 02.24.2013-01:00:00 19.0997 02.24.2013-02:00:00 19.0871 02.24.2013-03:00:00 19.0773 02.24.2013-04:00:00 19.0668 02.24.2013-05:00:00 19.0543 02.24.2013-06:00:00 19.0466 02.24.2013-07:00:00 19.0396 02.24.2013-08:00:00 19.0291 02.24.2013-09:00:00 19.0138 02.24.2013-10:00:00 19.0040 02.24.2013-11:00:00 18.9914 02.24.2013-12:00:00 18.9844 02.24.2013-13:00:00 18.9753 02.24.2013-14:00:00 18.9670 02.24.2013-15:00:00 18.9502 02.24.2013-16:00:00 18.9481 02.24.2013-17:00:00 18.9397 02.24.2013-18:00:00 18.9383 02.24.2013-19:00:00 18.9439 02.24.2013-20:00:00 18.9495 02.24.2013-21:00:00 18.9642 02.24.2013-22:00:00 18.9851 02.24.2013-23:00:00 19.0089 02.25.2013-00:00:00 19.0277 02.25.2013-01:00:00 19.0508 02.25.2013-02:00:00 19.0654 02.25.2013-03:00:00 19.0941 02.25.2013-04:00:00 19.1542 02.25.2013-05:00:00 19.2205 02.25.2013-06:00:00 19.2813 02.25.2013-07:00:00 19.3518 02.25.2013-08:00:00 19.4894 02.25.2013-09:00:00 19.7004 02.25.2013-10:00:00 19.9567 02.25.2013-11:00:00 20.1537 02.25.2013-12:00:00 20.2996 02.25.2013-13:00:00 20.3660 02.25.2013-14:00:00 20.4051 02.25.2013-15:00:00 20.4261 02.25.2013-16:00:00 20.4365 02.25.2013-17:00:00 20.4470 02.25.2013-18:00:00 20.4512 02.25.2013-19:00:00 20.4575 02.25.2013-20:00:00 20.4589 02.25.2013-21:00:00 20.4575 02.25.2013-22:00:00 20.4575 02.25.2013-23:00:00 20.4526 02.26.2013-00:00:00 20.4547 02.26.2013-01:00:00 20.4498 02.26.2013-02:00:00 20.4512 02.26.2013-03:00:00 20.4484 02.26.2013-04:00:00 20.4470 02.26.2013-05:00:00 20.4477 02.26.2013-06:00:00 20.4407 02.26.2013-07:00:00 20.4372 02.26.2013-08:00:00 20.4289 02.26.2013-09:00:00 20.4212 02.26.2013-10:00:00 20.4156 02.26.2013-11:00:00 20.4219 02.26.2013-12:00:00 20.4058 02.26.2013-13:00:00 20.4079 02.26.2013-14:00:00 20.3995 02.26.2013-15:00:00 20.3911 02.26.2013-16:00:00 20.3904 02.26.2013-17:00:00 20.3877 02.26.2013-18:00:00 20.3779 02.26.2013-19:00:00 20.3723 02.26.2013-20:00:00 20.3681 02.26.2013-21:00:00 20.3674 02.26.2013-22:00:00 20.3576 02.26.2013-23:00:00 20.3450 02.27.2013-00:00:00 20.3374 02.27.2013-01:00:00 20.3395 02.27.2013-02:00:00 20.3283 02.27.2013-03:00:00 20.3283 02.27.2013-04:00:00 20.3143 02.27.2013-05:00:00 20.3136 02.27.2013-06:00:00 20.3024 02.27.2013-07:00:00 20.2962 02.27.2013-08:00:00 20.2829 02.27.2013-09:00:00 20.2850 02.27.2013-10:00:00 20.2766 02.27.2013-11:00:00 20.2752 02.27.2013-12:00:00 20.2654 02.27.2013-13:00:00 20.2556 02.27.2013-14:00:00 20.2424 02.27.2013-15:00:00 20.2333 02.27.2013-16:00:00 20.2263 02.27.2013-17:00:00 20.2158 02.27.2013-18:00:00 20.2005 02.27.2013-19:00:00 20.1984 02.27.2013-20:00:00 20.1851 02.27.2013-21:00:00 20.1830 02.27.2013-22:00:00 20.1718 02.27.2013-23:00:00 20.1641 02.28.2013-00:00:00 20.1579 02.28.2013-01:00:00 20.1530 02.28.2013-02:00:00 20.1376 02.28.2013-03:00:00 20.1285 02.28.2013-04:00:00 20.1062 02.28.2013-05:00:00 20.0929 02.28.2013-06:00:00 20.0782 02.28.2013-07:00:00 20.0691 02.28.2013-08:00:00 20.0573 02.28.2013-09:00:00 20.0531 02.28.2013-10:00:00 20.0328 02.28.2013-11:00:00 20.0279 02.28.2013-12:00:00 20.0161 02.28.2013-13:00:00 20.0063 02.28.2013-14:00:00 20.0021 02.28.2013-15:00:00 20.0007 02.28.2013-16:00:00 19.9972 02.28.2013-17:00:00 20.0056 02.28.2013-18:00:00 20.0454 02.28.2013-19:00:00 20.1201 02.28.2013-20:00:00 20.1970 02.28.2013-21:00:00 20.3003 02.28.2013-22:00:00 20.4456 02.28.2013-23:00:00 20.6370 03.01.2013-00:00:00 20.8703 03.01.2013-01:00:00 21.1113 03.01.2013-02:00:00 21.4032 03.01.2013-03:00:00 21.7036 03.01.2013-04:00:00 21.9899 03.01.2013-05:00:00 22.2442 03.01.2013-06:00:00 22.4607 03.01.2013-07:00:00 22.6207 03.01.2013-08:00:00 22.7464 03.01.2013-09:00:00 22.8987 03.01.2013-10:00:00 23.0886 03.01.2013-11:00:00 23.2849 03.01.2013-12:00:00 23.4288 03.01.2013-13:00:00 23.5552 03.01.2013-14:00:00 23.6712 03.01.2013-15:00:00 23.7613 03.01.2013-16:00:00 23.8206 03.01.2013-17:00:00 23.8786 03.01.2013-18:00:00 23.9422 03.01.2013-19:00:00 23.9834 03.01.2013-20:00:00 24.0309 03.01.2013-21:00:00 24.0483 03.01.2013-22:00:00 24.0833 03.01.2013-23:00:00 24.1056 03.02.2013-00:00:00 24.1349 03.02.2013-01:00:00 24.1545 03.02.2013-02:00:00 24.1817 03.02.2013-03:00:00 24.1957 03.02.2013-04:00:00 24.2299 03.02.2013-05:00:00 24.2446 03.02.2013-06:00:00 24.2788 03.02.2013-07:00:00 24.2865 03.02.2013-08:00:00 24.3075 03.02.2013-09:00:00 24.3186 03.02.2013-10:00:00 24.3424 03.02.2013-11:00:00 24.3410 03.02.2013-12:00:00 24.3633 03.02.2013-13:00:00 24.3592 03.02.2013-14:00:00 24.3752 03.02.2013-15:00:00 24.3752 03.02.2013-16:00:00 24.3941 03.02.2013-17:00:00 24.3927 03.02.2013-18:00:00 24.4220 03.02.2013-19:00:00 24.4150 03.02.2013-20:00:00 24.4346 03.02.2013-21:00:00 24.4269 03.02.2013-22:00:00 24.4493 03.02.2013-23:00:00 24.5009 03.03.2013-00:00:00 24.6155 03.03.2013-01:00:00 24.6972 03.03.2013-02:00:00 24.7761 03.03.2013-03:00:00 24.8320 03.03.2013-04:00:00 24.8746 03.03.2013-05:00:00 24.8872 03.03.2013-06:00:00 24.9144 03.03.2013-07:00:00 24.9158 03.03.2013-08:00:00 24.9522 03.03.2013-09:00:00 24.9501 03.03.2013-10:00:00 24.9745 03.03.2013-11:00:00 24.9577 03.03.2013-12:00:00 24.9787 03.03.2013-13:00:00 24.9668 03.03.2013-14:00:00 24.9864 03.03.2013-15:00:00 24.9647 03.03.2013-16:00:00 24.9906 03.03.2013-17:00:00 24.9633 03.03.2013-18:00:00 24.9787 03.03.2013-19:00:00 24.9556 03.03.2013-20:00:00 24.9745 03.03.2013-21:00:00 24.9438 03.03.2013-22:00:00 24.9619 03.03.2013-23:00:00 24.9438 03.04.2013-00:00:00 24.9556 03.04.2013-01:00:00 24.9375 03.04.2013-02:00:00 24.9508 03.04.2013-03:00:00 24.9249 03.04.2013-04:00:00 24.9424 03.04.2013-05:00:00 24.9130 03.04.2013-06:00:00 24.9326 03.04.2013-07:00:00 24.9061 03.04.2013-08:00:00 24.9214 03.04.2013-09:00:00 24.8949 03.04.2013-10:00:00 24.9019 03.04.2013-11:00:00 24.8774 03.04.2013-12:00:00 24.8788 03.04.2013-13:00:00 24.8509 03.04.2013-14:00:00 24.8509 03.04.2013-15:00:00 24.8271 03.04.2013-16:00:00 24.8355 03.04.2013-17:00:00 24.8097 03.04.2013-18:00:00 24.8146 03.04.2013-19:00:00 24.7908 03.04.2013-20:00:00 24.7915 03.04.2013-21:00:00 24.7664 03.04.2013-22:00:00 24.7678 03.04.2013-23:00:00 24.7342 03.05.2013-00:00:00 24.7342 03.05.2013-01:00:00 24.7063 03.05.2013-02:00:00 24.7070 03.05.2013-03:00:00 24.6791 03.05.2013-04:00:00 24.6784 03.05.2013-05:00:00 24.6420 03.05.2013-06:00:00 24.6309 03.05.2013-07:00:00 24.6078 03.05.2013-08:00:00 24.6036 03.05.2013-09:00:00 24.5715 03.05.2013-10:00:00 24.5638 03.05.2013-11:00:00 24.5387 03.05.2013-12:00:00 24.5205 03.05.2013-13:00:00 24.4933 03.05.2013-14:00:00 24.4919 03.05.2013-15:00:00 24.4590 03.05.2013-16:00:00 24.4465 03.05.2013-17:00:00 24.4234 03.05.2013-18:00:00 24.4101 03.05.2013-19:00:00 24.3913 03.05.2013-20:00:00 24.3682 03.05.2013-21:00:00 24.3543 03.05.2013-22:00:00 24.3312 03.05.2013-23:00:00 24.3033 03.06.2013-00:00:00 24.2879 03.06.2013-01:00:00 24.2565 03.06.2013-02:00:00 24.2278 03.06.2013-03:00:00 24.1873 03.06.2013-04:00:00 24.1720 03.06.2013-05:00:00 24.1308 03.06.2013-06:00:00 24.1119 03.06.2013-07:00:00 24.0798 03.06.2013-08:00:00 24.0553 03.06.2013-09:00:00 24.0302 03.06.2013-10:00:00 24.0022 03.06.2013-11:00:00 23.9771 03.06.2013-12:00:00 23.9450 03.06.2013-13:00:00 23.9010 03.06.2013-14:00:00 23.8765 03.06.2013-15:00:00 23.8563 03.06.2013-16:00:00 23.8269 03.06.2013-17:00:00 23.7871 03.06.2013-18:00:00 23.7738 03.06.2013-19:00:00 23.7473 03.06.2013-20:00:00 23.7249 03.06.2013-21:00:00 23.6949 03.06.2013-22:00:00 23.6886 03.06.2013-23:00:00 23.6698 03.07.2013-00:00:00 23.6572 03.07.2013-01:00:00 23.6397 03.07.2013-02:00:00 23.6090 03.07.2013-03:00:00 23.5839 03.07.2013-04:00:00 23.5622 03.07.2013-05:00:00 23.5385 03.07.2013-06:00:00 23.5112 03.07.2013-07:00:00 23.4868 03.07.2013-08:00:00 23.4595 03.07.2013-09:00:00 23.4274 03.07.2013-10:00:00 23.3988 03.07.2013-11:00:00 23.3722 03.07.2013-12:00:00 23.3478 03.07.2013-13:00:00 23.3205 03.07.2013-14:00:00 23.2926 03.07.2013-15:00:00 23.2619 03.07.2013-16:00:00 23.2346 03.07.2013-17:00:00 23.2074 03.07.2013-18:00:00 23.1773 03.07.2013-19:00:00 23.1571 03.07.2013-20:00:00 23.1368 03.07.2013-21:00:00 23.1159 03.07.2013-22:00:00 23.0858 03.07.2013-23:00:00 23.0537 03.08.2013-00:00:00 23.0230 03.08.2013-01:00:00 22.9909 03.08.2013-02:00:00 22.9566 03.08.2013-03:00:00 22.9210 03.08.2013-04:00:00 22.8987 03.08.2013-05:00:00 22.8749 03.08.2013-06:00:00 22.8400 03.08.2013-07:00:00 22.8030 03.08.2013-08:00:00 22.7743 03.08.2013-09:00:00 22.7457 03.08.2013-10:00:00 22.7066 03.08.2013-11:00:00 22.6863 03.08.2013-12:00:00 22.6577 03.08.2013-13:00:00 22.6332 03.08.2013-14:00:00 22.6025 03.08.2013-15:00:00 22.5760 03.08.2013-16:00:00 22.5515 03.08.2013-17:00:00 22.5334 03.08.2013-18:00:00 22.5166 03.08.2013-19:00:00 22.4984 03.08.2013-20:00:00 22.4705 03.08.2013-21:00:00 22.4453 03.08.2013-22:00:00 22.4118 03.08.2013-23:00:00 22.3860 03.09.2013-00:00:00 22.3566 03.09.2013-01:00:00 22.3364 03.09.2013-02:00:00 22.3057 03.09.2013-03:00:00 22.2833 03.09.2013-04:00:00 22.2596 03.09.2013-05:00:00 22.2267 03.09.2013-06:00:00 22.2030 03.09.2013-07:00:00 22.1799 03.09.2013-08:00:00 22.1597 03.09.2013-09:00:00 22.1296 03.09.2013-10:00:00 22.1066 03.09.2013-11:00:00 22.0835 03.09.2013-12:00:00 22.0598 03.09.2013-13:00:00 22.0270 03.09.2013-14:00:00 22.0011 03.09.2013-15:00:00 21.9718 03.09.2013-16:00:00 21.9369 03.09.2013-17:00:00 21.9012 03.09.2013-18:00:00 21.8607 03.09.2013-19:00:00 21.8314 03.09.2013-20:00:00 21.7979 03.09.2013-21:00:00 21.7811 03.09.2013-22:00:00 21.7511 03.09.2013-23:00:00 21.7287 03.10.2013-00:00:00 21.6987 03.10.2013-01:00:00 21.6798 03.10.2013-02:00:00 21.6561 03.10.2013-03:00:00 21.6281 03.10.2013-04:00:00 21.6002 03.10.2013-05:00:00 21.5744 03.10.2013-06:00:00 21.5464 03.10.2013-07:00:00 21.5283 03.10.2013-08:00:00 21.4947 03.10.2013-09:00:00 21.4745 03.10.2013-10:00:00 21.4437 03.10.2013-11:00:00 21.4144 03.10.2013-12:00:00 21.3830 03.10.2013-13:00:00 21.3606 03.10.2013-14:00:00 21.3348 03.10.2013-15:00:00 21.3159 03.10.2013-16:00:00 21.2859 03.10.2013-17:00:00 21.2447 03.10.2013-18:00:00 21.2153 03.10.2013-19:00:00 21.1958 03.10.2013-20:00:00 21.1699 03.10.2013-21:00:00 21.1588 03.10.2013-22:00:00 21.1245 03.10.2013-23:00:00 21.1064 03.11.2013-00:00:00 21.0784 03.11.2013-01:00:00 21.0798 03.11.2013-02:00:00 21.0680 03.11.2013-03:00:00 21.0610 03.11.2013-04:00:00 21.0386 03.11.2013-05:00:00 21.0281 03.11.2013-06:00:00 21.0023 03.11.2013-07:00:00 20.9855 03.11.2013-08:00:00 20.9604 03.11.2013-09:00:00 20.9401 03.11.2013-10:00:00 20.9087 03.11.2013-11:00:00 20.8954 03.11.2013-12:00:00 20.8647 03.11.2013-13:00:00 20.8438 03.11.2013-14:00:00 20.8109 03.11.2013-15:00:00 20.7977 03.11.2013-16:00:00 20.7662 03.11.2013-17:00:00 20.7585 03.11.2013-18:00:00 20.7292 03.11.2013-19:00:00 20.7187 03.11.2013-20:00:00 20.6915 03.11.2013-21:00:00 20.6719 03.11.2013-22:00:00 20.6370 03.11.2013-23:00:00 20.6181 03.12.2013-00:00:00 20.5888 03.12.2013-01:00:00 20.5769 03.12.2013-02:00:00 20.5469 03.12.2013-03:00:00 20.5287 03.12.2013-04:00:00 20.5022 03.12.2013-05:00:00 20.4917 03.12.2013-06:00:00 20.4666 03.12.2013-07:00:00 20.4652 03.12.2013-08:00:00 20.4568 03.12.2013-09:00:00 20.5434 03.12.2013-10:00:00 20.7034 03.12.2013-11:00:00 20.9471 03.12.2013-12:00:00 21.2223 03.12.2013-13:00:00 21.5269 03.12.2013-14:00:00 21.7881 03.12.2013-15:00:00 22.0821 03.12.2013-16:00:00 22.4558 03.12.2013-17:00:00 22.8672 03.12.2013-18:00:00 23.1257 03.12.2013-19:00:00 23.2626 03.12.2013-20:00:00 23.3513 03.12.2013-21:00:00 23.4099 03.12.2013-22:00:00 23.4316 03.12.2013-23:00:00 23.4819 03.13.2013-00:00:00 23.5028 03.13.2013-01:00:00 23.5336 03.13.2013-02:00:00 23.5433 03.13.2013-03:00:00 23.5880 03.13.2013-04:00:00 23.6160 03.13.2013-05:00:00 23.6523 03.13.2013-06:00:00 23.6858 03.13.2013-07:00:00 23.7424 03.13.2013-08:00:00 23.7759 03.13.2013-09:00:00 23.8136 03.13.2013-10:00:00 23.8416 03.13.2013-11:00:00 23.8954 03.13.2013-12:00:00 23.9568 03.13.2013-13:00:00 24.0441 03.13.2013-14:00:00 24.1363 03.13.2013-15:00:00 24.2970 03.13.2013-16:00:00 24.4080 03.13.2013-17:00:00 24.4961 03.13.2013-18:00:00 24.5233 03.13.2013-19:00:00 24.5757 03.13.2013-20:00:00 24.5876 03.13.2013-21:00:00 24.6267 03.13.2013-22:00:00 24.6364 03.13.2013-23:00:00 24.6686 03.14.2013-00:00:00 24.6853 03.14.2013-01:00:00 24.7293 03.14.2013-02:00:00 24.7384 03.14.2013-03:00:00 24.7692 03.14.2013-04:00:00 24.7880 03.14.2013-05:00:00 24.8013 03.14.2013-06:00:00 24.8090 03.14.2013-07:00:00 24.8369 03.14.2013-08:00:00 24.8397 03.14.2013-09:00:00 24.8579 03.14.2013-10:00:00 24.8593 03.14.2013-11:00:00 24.8704 03.14.2013-12:00:00 24.8781 03.14.2013-13:00:00 24.8914 03.14.2013-14:00:00 24.8858 03.14.2013-15:00:00 24.9054 03.14.2013-16:00:00 24.8970 03.14.2013-17:00:00 24.9221 03.14.2013-18:00:00 24.9494 03.14.2013-19:00:00 25.0276 03.14.2013-20:00:00 25.0709 03.14.2013-21:00:00 25.1428 03.14.2013-22:00:00 25.1994 03.14.2013-23:00:00 25.2741 03.15.2013-00:00:00 25.3175 03.15.2013-01:00:00 25.3824 03.15.2013-02:00:00 25.4551 03.15.2013-03:00:00 25.5333 03.15.2013-04:00:00 25.5982 03.15.2013-05:00:00 25.7163 03.15.2013-06:00:00 25.7540 03.15.2013-07:00:00 25.8022 03.15.2013-08:00:00 25.8259 03.15.2013-09:00:00 25.8588 03.15.2013-10:00:00 25.8769 03.15.2013-11:00:00 25.9035 03.15.2013-12:00:00 25.9251 03.15.2013-13:00:00 25.9580 03.15.2013-14:00:00 25.9684 03.15.2013-15:00:00 25.9894 03.15.2013-16:00:00 25.9915 03.15.2013-17:00:00 26.0103 03.15.2013-18:00:00 26.0166 03.15.2013-19:00:00 26.0278 03.15.2013-20:00:00 26.0285 03.15.2013-21:00:00 26.0348 03.15.2013-22:00:00 26.0320 03.15.2013-23:00:00 26.0418 03.16.2013-00:00:00 26.0313 03.16.2013-01:00:00 26.0432 03.16.2013-02:00:00 26.0390 03.16.2013-03:00:00 26.0362 03.16.2013-04:00:00 26.0327 03.16.2013-05:00:00 26.0446 03.16.2013-06:00:00 26.0264 03.16.2013-07:00:00 26.0299 03.16.2013-08:00:00 26.0201 03.16.2013-09:00:00 26.0334 03.16.2013-10:00:00 26.0089 03.16.2013-11:00:00 26.0285 03.16.2013-12:00:00 26.0243 03.16.2013-13:00:00 26.0536 03.16.2013-14:00:00 26.0306 03.16.2013-15:00:00 26.0488 03.16.2013-16:00:00 26.0348 03.16.2013-17:00:00 26.0613 03.16.2013-18:00:00 26.0453 03.16.2013-19:00:00 26.0760 03.16.2013-20:00:00 26.0830 03.16.2013-21:00:00 26.1263 03.16.2013-22:00:00 26.1214 03.16.2013-23:00:00 26.1340 03.17.2013-00:00:00 26.1277 03.17.2013-01:00:00 26.1361 03.17.2013-02:00:00 26.1221 03.17.2013-03:00:00 26.1312 03.17.2013-04:00:00 26.1137 03.17.2013-05:00:00 26.1193 03.17.2013-06:00:00 26.1025 03.17.2013-07:00:00 26.1116 03.17.2013-08:00:00 26.0942 03.17.2013-09:00:00 26.1102 03.17.2013-10:00:00 26.0795 03.17.2013-11:00:00 26.1046 03.17.2013-12:00:00 26.0711 03.17.2013-13:00:00 26.0802 03.17.2013-14:00:00 26.0543 03.17.2013-15:00:00 26.0697 03.17.2013-16:00:00 26.0355 03.17.2013-17:00:00 26.0453 03.17.2013-18:00:00 26.0145 03.17.2013-19:00:00 26.0313 03.17.2013-20:00:00 26.0068 03.17.2013-21:00:00 26.0124 03.17.2013-22:00:00 25.9838 03.17.2013-23:00:00 25.9943 03.18.2013-00:00:00 25.9684 03.18.2013-01:00:00 25.9635 03.18.2013-02:00:00 25.9370 03.18.2013-03:00:00 25.9426 03.18.2013-04:00:00 25.9139 03.18.2013-05:00:00 25.9146 03.18.2013-06:00:00 25.8979 03.18.2013-07:00:00 25.8909 03.18.2013-08:00:00 25.8685 03.18.2013-09:00:00 25.8665 03.18.2013-10:00:00 25.8441 03.18.2013-11:00:00 25.8315 03.18.2013-12:00:00 25.8078 03.18.2013-13:00:00 25.7966 03.18.2013-14:00:00 25.7736 03.18.2013-15:00:00 25.7701 03.18.2013-16:00:00 25.7498 03.18.2013-17:00:00 25.7330 03.18.2013-18:00:00 25.7079 03.18.2013-19:00:00 25.6967 03.18.2013-20:00:00 25.6793 03.18.2013-21:00:00 25.6646 03.18.2013-22:00:00 25.6429 03.18.2013-23:00:00 25.6339 03.19.2013-00:00:00 25.6108 03.19.2013-01:00:00 25.5899 03.19.2013-02:00:00 25.5696 03.19.2013-03:00:00 25.5514 03.19.2013-04:00:00 25.5256 03.19.2013-05:00:00 25.5026 03.19.2013-06:00:00 25.4760 03.19.2013-07:00:00 25.4613 03.19.2013-08:00:00 25.4292 03.19.2013-09:00:00 25.4104 03.19.2013-10:00:00 25.3754 03.19.2013-11:00:00 25.3608 03.19.2013-12:00:00 25.3363 03.19.2013-13:00:00 25.3126 03.19.2013-14:00:00 25.2853 03.19.2013-15:00:00 25.2686 03.19.2013-16:00:00 25.2301 03.19.2013-17:00:00 25.2301 03.19.2013-18:00:00 25.1896 03.19.2013-19:00:00 25.1750 03.19.2013-20:00:00 25.1254 03.19.2013-21:00:00 25.1100 03.19.2013-22:00:00 25.0730 03.19.2013-23:00:00 25.0583 03.20.2013-00:00:00 25.0241 03.20.2013-01:00:00 25.0220 03.20.2013-02:00:00 25.0024 03.20.2013-03:00:00 25.0024 03.20.2013-04:00:00 25.0283 03.20.2013-05:00:00 25.0751 03.20.2013-06:00:00 25.0953 03.20.2013-07:00:00 25.1191 03.20.2013-08:00:00 25.1498 03.20.2013-09:00:00 25.1882 03.20.2013-10:00:00 25.2378 03.20.2013-11:00:00 25.2895 03.20.2013-12:00:00 25.3349 03.20.2013-13:00:00 25.4006 03.20.2013-14:00:00 25.4551 03.20.2013-15:00:00 25.5340 03.20.2013-16:00:00 25.6171 03.20.2013-17:00:00 25.7938 03.20.2013-18:00:00 25.9356 03.20.2013-19:00:00 25.9901 03.20.2013-20:00:00 26.0180 03.20.2013-21:00:00 26.0578 03.20.2013-22:00:00 26.0641 03.20.2013-23:00:00 26.0949 03.21.2013-00:00:00 26.1046 03.21.2013-01:00:00 26.1347 03.21.2013-02:00:00 26.1312 03.21.2013-03:00:00 26.1528 03.21.2013-04:00:00 26.1535 03.21.2013-05:00:00 26.1640 03.21.2013-06:00:00 26.1556 03.21.2013-07:00:00 26.1605 03.21.2013-08:00:00 26.1640 03.21.2013-09:00:00 26.1514 03.21.2013-10:00:00 26.1528 03.21.2013-11:00:00 26.1430 03.21.2013-12:00:00 26.1486 03.21.2013-13:00:00 26.1410 03.21.2013-14:00:00 26.1298 03.21.2013-15:00:00 26.1200 03.21.2013-16:00:00 26.1207 03.21.2013-17:00:00 26.1011 03.21.2013-18:00:00 26.0928 03.21.2013-19:00:00 26.0914 03.21.2013-20:00:00 26.0795 03.21.2013-21:00:00 26.0669 03.21.2013-22:00:00 26.0606 03.21.2013-23:00:00 26.0404 03.22.2013-00:00:00 26.0362 03.22.2013-01:00:00 26.0299 03.22.2013-02:00:00 26.0390 03.22.2013-03:00:00 26.0453 03.22.2013-04:00:00 26.0299 03.22.2013-05:00:00 26.0306 03.22.2013-06:00:00 26.0110 03.22.2013-07:00:00 26.0194 03.22.2013-08:00:00 25.9922 03.22.2013-09:00:00 26.0006 03.22.2013-10:00:00 25.9642 03.22.2013-11:00:00 25.9775 03.22.2013-12:00:00 25.9328 03.22.2013-13:00:00 25.9440 03.22.2013-14:00:00 25.9042 03.22.2013-15:00:00 25.9188 03.22.2013-16:00:00 25.8769 03.22.2013-17:00:00 25.8965 03.22.2013-18:00:00 25.8602 03.22.2013-19:00:00 25.8720 03.22.2013-20:00:00 25.8294 03.22.2013-21:00:00 25.8329 03.22.2013-22:00:00 25.7896 03.22.2013-23:00:00 25.8008 03.23.2013-00:00:00 25.7582 03.23.2013-01:00:00 25.7540 03.23.2013-02:00:00 25.7261 03.23.2013-03:00:00 25.7233 03.23.2013-04:00:00 25.6849 03.23.2013-05:00:00 25.6779 03.23.2013-06:00:00 25.6443 03.23.2013-07:00:00 25.6485 03.23.2013-08:00:00 25.6122 03.23.2013-09:00:00 25.6010 03.23.2013-10:00:00 25.5654 03.23.2013-11:00:00 25.5570 03.23.2013-12:00:00 25.5151 03.23.2013-13:00:00 25.4998 03.23.2013-14:00:00 25.4592 03.23.2013-15:00:00 25.4369 03.23.2013-16:00:00 25.3978 03.23.2013-17:00:00 25.3915 03.23.2013-18:00:00 25.3531 03.23.2013-19:00:00 25.3412 03.23.2013-20:00:00 25.3000 03.23.2013-21:00:00 25.2867 03.23.2013-22:00:00 25.2539 03.23.2013-23:00:00 25.2253 03.24.2013-00:00:00 25.1889 03.24.2013-01:00:00 25.1659 03.24.2013-02:00:00 25.1282 03.24.2013-03:00:00 25.1044 03.24.2013-04:00:00 25.0674 03.24.2013-05:00:00 25.0423 03.24.2013-06:00:00 24.9990 03.24.2013-07:00:00 24.9794 03.24.2013-08:00:00 24.9459 03.24.2013-09:00:00 24.9158 03.24.2013-10:00:00 24.8774 03.24.2013-11:00:00 24.8481 03.24.2013-12:00:00 24.8160 03.24.2013-13:00:00 24.7831 03.24.2013-14:00:00 24.7587 03.24.2013-15:00:00 24.7349 03.24.2013-16:00:00 24.6986 03.24.2013-17:00:00 24.6700 03.24.2013-18:00:00 24.6253 03.24.2013-19:00:00 24.5973 03.24.2013-20:00:00 24.5708 03.24.2013-21:00:00 24.5380 03.24.2013-22:00:00 24.4870 03.24.2013-23:00:00 24.4479 03.25.2013-00:00:00 24.4150 03.25.2013-01:00:00 24.3815 03.25.2013-02:00:00 24.3501 03.25.2013-03:00:00 24.3291 03.25.2013-04:00:00 24.2970 03.25.2013-05:00:00 24.2809 03.25.2013-06:00:00 24.2404 03.25.2013-07:00:00 24.2153 03.25.2013-08:00:00 24.1852 03.25.2013-09:00:00 24.1608 03.25.2013-10:00:00 24.1196 03.25.2013-11:00:00 24.0937 03.25.2013-12:00:00 24.0539 03.25.2013-13:00:00 24.0330 03.25.2013-14:00:00 24.0099 03.25.2013-15:00:00 23.9841 03.25.2013-16:00:00 23.9568 03.25.2013-17:00:00 23.9505 03.25.2013-18:00:00 23.9163 03.25.2013-19:00:00 23.8870 03.25.2013-20:00:00 23.8667 03.25.2013-21:00:00 23.8479 03.25.2013-22:00:00 23.8549 03.25.2013-23:00:00 23.8458 03.26.2013-00:00:00 23.8395 03.26.2013-01:00:00 23.8164 03.26.2013-02:00:00 23.7976 03.26.2013-03:00:00 23.7752 03.26.2013-04:00:00 23.7480 03.26.2013-05:00:00 23.7235 03.26.2013-06:00:00 23.6956 03.26.2013-07:00:00 23.6649 03.26.2013-08:00:00 23.6313 03.26.2013-09:00:00 23.6069 03.26.2013-10:00:00 23.5825 03.26.2013-11:00:00 23.5629 03.26.2013-12:00:00 23.5371 03.26.2013-13:00:00 23.5070 03.26.2013-14:00:00 23.4903 03.26.2013-15:00:00 23.4525 03.26.2013-16:00:00 23.4218 03.26.2013-17:00:00 23.4085 03.26.2013-18:00:00 23.3904 03.26.2013-19:00:00 23.3701 03.26.2013-20:00:00 23.3506 03.26.2013-21:00:00 23.3352 03.26.2013-22:00:00 23.3163 03.26.2013-23:00:00 23.3017 03.27.2013-00:00:00 23.2884 03.27.2013-01:00:00 23.2709 03.27.2013-02:00:00 23.2521 03.27.2013-03:00:00 23.2241 03.27.2013-04:00:00 23.1955 03.27.2013-05:00:00 23.1718 03.27.2013-06:00:00 23.1571 03.27.2013-07:00:00 23.1305 03.27.2013-08:00:00 23.1110 03.27.2013-09:00:00 23.0712 03.27.2013-10:00:00 23.0502 03.27.2013-11:00:00 23.0223 03.27.2013-12:00:00 23.0062 03.27.2013-13:00:00 22.9678 03.27.2013-14:00:00 22.9643 03.27.2013-15:00:00 22.9245 03.27.2013-16:00:00 22.9119 03.27.2013-17:00:00 22.9154 03.27.2013-18:00:00 22.9259 03.27.2013-19:00:00 22.9091 03.27.2013-20:00:00 22.9042 03.27.2013-21:00:00 22.8840 03.27.2013-22:00:00 22.8882 03.27.2013-23:00:00 22.8819 03.28.2013-00:00:00 22.8973 03.28.2013-01:00:00 22.8861 03.28.2013-02:00:00 22.9021 03.28.2013-03:00:00 22.8770 03.28.2013-04:00:00 22.8728 03.28.2013-05:00:00 22.8351 03.28.2013-06:00:00 22.8253 03.28.2013-07:00:00 22.8009 03.28.2013-08:00:00 22.7855 03.28.2013-09:00:00 22.7555 03.28.2013-10:00:00 22.7499 03.28.2013-11:00:00 22.7191 03.28.2013-12:00:00 22.7038 03.28.2013-13:00:00 22.6730 03.28.2013-14:00:00 22.6626 03.28.2013-15:00:00 22.6339 03.28.2013-16:00:00 22.6102 03.28.2013-17:00:00 22.6004 03.28.2013-18:00:00 22.6207 03.28.2013-19:00:00 22.6039 03.28.2013-20:00:00 22.6011 03.28.2013-21:00:00 22.5878 03.28.2013-22:00:00 22.5739 03.28.2013-23:00:00 22.5697 03.29.2013-00:00:00 22.5669 03.29.2013-01:00:00 22.5529 03.29.2013-02:00:00 22.5438 03.29.2013-03:00:00 22.5313 03.29.2013-04:00:00 22.5201 03.29.2013-05:00:00 22.5061 03.29.2013-06:00:00 22.4928 03.29.2013-07:00:00 22.4691 03.29.2013-08:00:00 22.4481 03.29.2013-09:00:00 22.4258 03.29.2013-10:00:00 22.4097 03.29.2013-11:00:00 22.3874 03.29.2013-12:00:00 22.3615 03.29.2013-13:00:00 22.3455 03.29.2013-14:00:00 22.3287 03.29.2013-15:00:00 22.2987 03.29.2013-16:00:00 22.2442 03.29.2013-17:00:00 22.2030 03.29.2013-18:00:00 22.1848 03.29.2013-19:00:00 22.1827 03.29.2013-20:00:00 22.1569 03.29.2013-21:00:00 22.1471 03.29.2013-22:00:00 22.1227 03.29.2013-23:00:00 22.1115 03.30.2013-00:00:00 22.0982 03.30.2013-01:00:00 22.0919 03.30.2013-02:00:00 22.0821 03.30.2013-03:00:00 22.0752 03.30.2013-04:00:00 22.0598 03.30.2013-05:00:00 22.0577 03.30.2013-06:00:00 22.0423 03.30.2013-07:00:00 22.0249 03.30.2013-08:00:00 22.0039 03.30.2013-09:00:00 21.9837 03.30.2013-10:00:00 21.9676 03.30.2013-11:00:00 21.9466 03.30.2013-12:00:00 21.9341 03.30.2013-13:00:00 21.9082 03.30.2013-14:00:00 21.8908 03.30.2013-15:00:00 21.8516 03.30.2013-16:00:00 21.8251 03.30.2013-17:00:00 21.8307 03.30.2013-18:00:00 21.8593 03.30.2013-19:00:00 21.8991 03.30.2013-20:00:00 21.9403 03.30.2013-21:00:00 21.9606 03.30.2013-22:00:00 22.0088 03.30.2013-23:00:00 22.0395 03.31.2013-00:00:00 22.0856 03.31.2013-01:00:00 22.1157 03.31.2013-02:00:00 22.1667 03.31.2013-03:00:00 22.1729 03.31.2013-04:00:00 22.1736 03.31.2013-05:00:00 22.1806 03.31.2013-06:00:00 22.1792 03.31.2013-07:00:00 22.1736 03.31.2013-08:00:00 22.1625 03.31.2013-09:00:00 22.1569 03.31.2013-10:00:00 22.1520 03.31.2013-11:00:00 22.1373 03.31.2013-12:00:00 22.1254 03.31.2013-13:00:00 22.1157 03.31.2013-14:00:00 22.1010 03.31.2013-15:00:00 22.0745 03.31.2013-16:00:00 22.0584 03.31.2013-17:00:00 22.1443 03.31.2013-18:00:00 22.2323 03.31.2013-19:00:00 22.3224 03.31.2013-20:00:00 22.3874 03.31.2013-21:00:00 22.4069 03.31.2013-22:00:00 22.4356 03.31.2013-23:00:00 22.4586 04.01.2013-00:00:00 22.4963 04.01.2013-01:00:00 22.5306 04.01.2013-02:00:00 22.5445 04.01.2013-03:00:00 22.5599 04.01.2013-04:00:00 22.5760 04.01.2013-05:00:00 22.5788 04.01.2013-06:00:00 22.5829 04.01.2013-07:00:00 22.5753 04.01.2013-08:00:00 22.5760 04.01.2013-09:00:00 22.5739 04.01.2013-10:00:00 22.5760 04.01.2013-11:00:00 22.5676 04.01.2013-12:00:00 22.5613 04.01.2013-13:00:00 22.5536 04.01.2013-14:00:00 22.5543 04.01.2013-15:00:00 22.5347 04.01.2013-16:00:00 22.5054 04.01.2013-17:00:00 22.5292 04.01.2013-18:00:00 22.6109 04.01.2013-19:00:00 22.6598 04.01.2013-20:00:00 22.6912 04.01.2013-21:00:00 22.6989 04.01.2013-22:00:00 22.7010 04.01.2013-23:00:00 22.7052 04.02.2013-00:00:00 22.7010 04.02.2013-01:00:00 22.7087 04.02.2013-02:00:00 22.7171 04.02.2013-03:00:00 22.7198 04.02.2013-04:00:00 22.7219 04.02.2013-05:00:00 22.7310 04.02.2013-06:00:00 22.7331 04.02.2013-07:00:00 22.7359 04.02.2013-08:00:00 22.7352 04.02.2013-09:00:00 22.7338 04.02.2013-10:00:00 22.7443 04.02.2013-11:00:00 22.7485 04.02.2013-12:00:00 22.7478 04.02.2013-13:00:00 22.7562 04.02.2013-14:00:00 22.7471 04.02.2013-15:00:00 22.7436 04.02.2013-16:00:00 22.7701 04.02.2013-17:00:00 22.7708 04.02.2013-18:00:00 22.7757 04.02.2013-19:00:00 22.7778 04.02.2013-20:00:00 22.7694 04.02.2013-21:00:00 22.7604 04.02.2013-22:00:00 22.7631 04.02.2013-23:00:00 22.7541 04.03.2013-00:00:00 22.7506 04.03.2013-01:00:00 22.7492 04.03.2013-02:00:00 22.7471 04.03.2013-03:00:00 22.7415 04.03.2013-04:00:00 22.7394 04.03.2013-05:00:00 22.7268 04.03.2013-06:00:00 22.7219 04.03.2013-07:00:00 22.7177 04.03.2013-08:00:00 22.7045 04.03.2013-09:00:00 22.6954 04.03.2013-10:00:00 22.6954 04.03.2013-11:00:00 22.6786 04.03.2013-12:00:00 22.6730 04.03.2013-13:00:00 22.6563 04.03.2013-14:00:00 22.6507 04.03.2013-15:00:00 22.6214 04.03.2013-16:00:00 22.5990 04.03.2013-17:00:00 22.5704 04.03.2013-18:00:00 22.5599 04.03.2013-19:00:00 22.5599 04.03.2013-20:00:00 22.5529 04.03.2013-21:00:00 22.5480 04.03.2013-22:00:00 22.5424 04.03.2013-23:00:00 22.5347 04.04.2013-00:00:00 22.5257 04.04.2013-01:00:00 22.5194 04.04.2013-02:00:00 22.5117 04.04.2013-03:00:00 22.5082 04.04.2013-04:00:00 22.5061 04.04.2013-05:00:00 22.4984 04.04.2013-06:00:00 22.4873 04.04.2013-07:00:00 22.4935 04.04.2013-08:00:00 22.4775 04.04.2013-09:00:00 22.4761 04.04.2013-10:00:00 22.4684 04.04.2013-11:00:00 22.4677 04.04.2013-12:00:00 22.4516 04.04.2013-13:00:00 22.4579 04.04.2013-14:00:00 22.4481 04.04.2013-15:00:00 22.4579 04.04.2013-16:00:00 22.4768 04.04.2013-17:00:00 22.4984 04.04.2013-18:00:00 22.5620 04.04.2013-19:00:00 22.6472 04.04.2013-20:00:00 22.6842 04.04.2013-21:00:00 22.7394 04.04.2013-22:00:00 22.7939 04.04.2013-23:00:00 22.8533 04.05.2013-00:00:00 22.9154 04.05.2013-01:00:00 22.9985 04.05.2013-02:00:00 23.1236 04.05.2013-03:00:00 23.2612 04.05.2013-04:00:00 23.3555 04.05.2013-05:00:00 23.4141 04.05.2013-06:00:00 23.4463 04.05.2013-07:00:00 23.4693 04.05.2013-08:00:00 23.4930 04.05.2013-09:00:00 23.5056 04.05.2013-10:00:00 23.5273 04.05.2013-11:00:00 23.5426 04.05.2013-12:00:00 23.5894 04.05.2013-13:00:00 23.6649 04.05.2013-14:00:00 23.8095 04.05.2013-15:00:00 23.9848 04.05.2013-16:00:00 24.1105 04.05.2013-17:00:00 24.1992 04.05.2013-18:00:00 24.3047 04.05.2013-19:00:00 24.3717 04.05.2013-20:00:00 24.4143 04.05.2013-21:00:00 24.4465 04.05.2013-22:00:00 24.4870 04.05.2013-23:00:00 24.5128 04.06.2013-00:00:00 24.5554 04.06.2013-01:00:00 24.5680 04.06.2013-02:00:00 24.6050 04.06.2013-03:00:00 24.6190 04.06.2013-04:00:00 24.6323 04.06.2013-05:00:00 24.6330 04.06.2013-06:00:00 24.6476 04.06.2013-07:00:00 24.6448 04.06.2013-08:00:00 24.6567 04.06.2013-09:00:00 24.6728 04.06.2013-10:00:00 24.7286 04.06.2013-11:00:00 24.7901 04.06.2013-12:00:00 24.8579 04.06.2013-13:00:00 24.8690 04.06.2013-14:00:00 24.9109 04.06.2013-15:00:00 24.9026 04.06.2013-16:00:00 24.9382 04.06.2013-17:00:00 24.9326 04.06.2013-18:00:00 24.9682 04.06.2013-19:00:00 24.9605 04.06.2013-20:00:00 25.0031 04.06.2013-21:00:00 25.0143 04.06.2013-22:00:00 25.0646 04.06.2013-23:00:00 25.0849 04.07.2013-00:00:00 25.1149 04.07.2013-01:00:00 25.1107 04.07.2013-02:00:00 25.1645 04.07.2013-03:00:00 25.2246 04.07.2013-04:00:00 25.2728 04.07.2013-05:00:00 25.2909 04.07.2013-06:00:00 25.3223 04.07.2013-07:00:00 25.3286 04.07.2013-08:00:00 25.3698 04.07.2013-09:00:00 25.3747 04.07.2013-10:00:00 25.4124 04.07.2013-11:00:00 25.4194 04.07.2013-12:00:00 25.4544 04.07.2013-13:00:00 25.4432 04.07.2013-14:00:00 25.4767 04.07.2013-15:00:00 25.4558 04.07.2013-16:00:00 25.4655 04.07.2013-17:00:00 25.4551 04.07.2013-18:00:00 25.4900 04.07.2013-19:00:00 25.4788 04.07.2013-20:00:00 25.5172 04.07.2013-21:00:00 25.5291 04.07.2013-22:00:00 25.6052 04.07.2013-23:00:00 25.6667 04.08.2013-00:00:00 25.7365 04.08.2013-01:00:00 25.7526 04.08.2013-02:00:00 25.7840 04.08.2013-03:00:00 25.7770 04.08.2013-04:00:00 25.8169 04.08.2013-05:00:00 25.8273 04.08.2013-06:00:00 25.8713 04.08.2013-07:00:00 25.8818 04.08.2013-08:00:00 25.9188 04.08.2013-09:00:00 25.9098 04.08.2013-10:00:00 25.9356 04.08.2013-11:00:00 25.9279 04.08.2013-12:00:00 25.9300 04.08.2013-13:00:00 25.9084 04.08.2013-14:00:00 25.9258 04.08.2013-15:00:00 25.9070 04.08.2013-16:00:00 25.9167 04.08.2013-17:00:00 25.8951 04.08.2013-18:00:00 25.9119 04.08.2013-19:00:00 25.8965 04.08.2013-20:00:00 25.8972 04.08.2013-21:00:00 25.8769 04.08.2013-22:00:00 25.8762 04.08.2013-23:00:00 25.8560 04.09.2013-00:00:00 25.8560 04.09.2013-01:00:00 25.8399 04.09.2013-02:00:00 25.8392 04.09.2013-03:00:00 25.8134 04.09.2013-04:00:00 25.8099 04.09.2013-05:00:00 25.7945 04.09.2013-06:00:00 25.7917 04.09.2013-07:00:00 25.7757 04.09.2013-08:00:00 25.7673 04.09.2013-09:00:00 25.7589 04.09.2013-10:00:00 25.7491 04.09.2013-11:00:00 25.7379 04.09.2013-12:00:00 25.7254 04.09.2013-13:00:00 25.7037 04.09.2013-14:00:00 25.7037 04.09.2013-15:00:00 25.6709 04.09.2013-16:00:00 25.6730 04.09.2013-17:00:00 25.6534 04.09.2013-18:00:00 25.6618 04.09.2013-19:00:00 25.6332 04.09.2013-20:00:00 25.6388 04.09.2013-21:00:00 25.6080 04.09.2013-22:00:00 25.5996 04.09.2013-23:00:00 25.5731 04.10.2013-00:00:00 25.5829 04.10.2013-01:00:00 25.5507 04.10.2013-02:00:00 25.5514 04.10.2013-03:00:00 25.5165 04.10.2013-04:00:00 25.5019 04.10.2013-05:00:00 25.4725 04.10.2013-06:00:00 25.4620 04.10.2013-07:00:00 25.4432 04.10.2013-08:00:00 25.4474 04.10.2013-09:00:00 25.4900 04.10.2013-10:00:00 25.5654 04.10.2013-11:00:00 25.5996 04.10.2013-12:00:00 25.6360 04.10.2013-13:00:00 25.6429 04.10.2013-14:00:00 25.6492 04.10.2013-15:00:00 25.6828 04.10.2013-16:00:00 25.7680 04.10.2013-17:00:00 25.8846 04.10.2013-18:00:00 25.9915 04.10.2013-19:00:00 26.0928 04.10.2013-20:00:00 26.1857 04.10.2013-21:00:00 26.2213 04.10.2013-22:00:00 26.2499 04.10.2013-23:00:00 26.2723 04.11.2013-00:00:00 26.3009 04.11.2013-01:00:00 26.3198 04.11.2013-02:00:00 26.3568 04.11.2013-03:00:00 26.3833 04.11.2013-04:00:00 26.4015 04.11.2013-05:00:00 26.4189 04.11.2013-06:00:00 26.4434 04.11.2013-07:00:00 26.4629 04.11.2013-08:00:00 26.4790 04.11.2013-09:00:00 26.4895 04.11.2013-10:00:00 26.4909 04.11.2013-11:00:00 26.4881 04.11.2013-12:00:00 26.4958 04.11.2013-13:00:00 26.4853 04.11.2013-14:00:00 26.4979 04.11.2013-15:00:00 26.5000 04.11.2013-16:00:00 26.5042 04.11.2013-17:00:00 26.5021 04.11.2013-18:00:00 26.4888 04.11.2013-19:00:00 26.4958 04.11.2013-20:00:00 26.4839 04.11.2013-21:00:00 26.4839 04.11.2013-22:00:00 26.4664 04.11.2013-23:00:00 26.4622 04.12.2013-00:00:00 26.4497 04.12.2013-01:00:00 26.4441 04.12.2013-02:00:00 26.4287 04.12.2013-03:00:00 26.4441 04.12.2013-04:00:00 26.4085 04.12.2013-05:00:00 26.4245 04.12.2013-06:00:00 26.3924 04.12.2013-07:00:00 26.4071 04.12.2013-08:00:00 26.3728 04.12.2013-09:00:00 26.3896 04.12.2013-10:00:00 26.3498 04.12.2013-11:00:00 26.3777 04.12.2013-12:00:00 26.3365 04.12.2013-13:00:00 26.3589 04.12.2013-14:00:00 26.3260 04.12.2013-15:00:00 26.3414 04.12.2013-16:00:00 26.3079 04.12.2013-17:00:00 26.3177 04.12.2013-18:00:00 26.2841 04.12.2013-19:00:00 26.2820 04.12.2013-20:00:00 26.2534 04.12.2013-21:00:00 26.2513 04.12.2013-22:00:00 26.2185 04.12.2013-23:00:00 26.2297 04.13.2013-00:00:00 26.1954 04.13.2013-01:00:00 26.1968 04.13.2013-02:00:00 26.1605 04.13.2013-03:00:00 26.1675 04.13.2013-04:00:00 26.1333 04.13.2013-05:00:00 26.1354 04.13.2013-06:00:00 26.1130 04.13.2013-07:00:00 26.1235 04.13.2013-08:00:00 26.1060 04.13.2013-09:00:00 26.1074 04.13.2013-10:00:00 26.0921 04.13.2013-11:00:00 26.0886 04.13.2013-12:00:00 26.0669 04.13.2013-13:00:00 26.0557 04.13.2013-14:00:00 26.0264 04.13.2013-15:00:00 26.0089 04.13.2013-16:00:00 25.9803 04.13.2013-17:00:00 25.9747 04.13.2013-18:00:00 25.9817 04.13.2013-19:00:00 26.0041 04.13.2013-20:00:00 25.9978 04.13.2013-21:00:00 25.9901 04.13.2013-22:00:00 25.9803 04.13.2013-23:00:00 25.9705 04.14.2013-00:00:00 25.9566 04.14.2013-01:00:00 25.9538 04.14.2013-02:00:00 25.9482 04.14.2013-03:00:00 25.9538 04.14.2013-04:00:00 25.9740 04.14.2013-05:00:00 26.0054 04.14.2013-06:00:00 26.0047 04.14.2013-07:00:00 25.9873 04.14.2013-08:00:00 25.9719 04.14.2013-09:00:00 25.9524 04.14.2013-10:00:00 25.9258 04.14.2013-11:00:00 25.9007 04.14.2013-12:00:00 25.8762 04.14.2013-13:00:00 25.8532 04.14.2013-14:00:00 25.8301 04.14.2013-15:00:00 25.8029 04.14.2013-16:00:00 25.7791 04.14.2013-17:00:00 25.7736 04.14.2013-18:00:00 25.7945 04.14.2013-19:00:00 25.7847 04.14.2013-20:00:00 25.7631 04.14.2013-21:00:00 25.7484 04.14.2013-22:00:00 25.7316 04.14.2013-23:00:00 25.7219 04.15.2013-00:00:00 25.7037 04.15.2013-01:00:00 25.6786 04.15.2013-02:00:00 25.6611 04.15.2013-03:00:00 25.6332 04.15.2013-04:00:00 25.6171 04.15.2013-05:00:00 25.5933 04.15.2013-06:00:00 25.5759 04.15.2013-07:00:00 25.5486 04.15.2013-08:00:00 25.5256 04.15.2013-09:00:00 25.5005 04.15.2013-10:00:00 25.4746 04.15.2013-11:00:00 25.4523 04.15.2013-12:00:00 25.4299 04.15.2013-13:00:00 25.4110 04.15.2013-14:00:00 25.3838 04.15.2013-15:00:00 25.3636 04.15.2013-16:00:00 25.3405 04.15.2013-17:00:00 25.3384 04.15.2013-18:00:00 25.3335 04.15.2013-19:00:00 25.3342 04.15.2013-20:00:00 25.3168 04.15.2013-21:00:00 25.2951 04.15.2013-22:00:00 25.2804 04.15.2013-23:00:00 25.2567 04.16.2013-00:00:00 25.2267 04.16.2013-01:00:00 25.2176 04.16.2013-02:00:00 25.1987 04.16.2013-03:00:00 25.1778 04.16.2013-04:00:00 25.1498 04.16.2013-05:00:00 25.1289 04.16.2013-06:00:00 25.1009 04.16.2013-07:00:00 25.0821 04.16.2013-08:00:00 25.0569 04.16.2013-09:00:00 25.0367 04.16.2013-10:00:00 25.0136 04.16.2013-11:00:00 25.0010 04.16.2013-12:00:00 24.9794 04.16.2013-13:00:00 24.9556 04.16.2013-14:00:00 24.9361 04.16.2013-15:00:00 24.9221 04.16.2013-16:00:00 24.8991 04.16.2013-17:00:00 24.8823 04.16.2013-18:00:00 24.8662 04.16.2013-19:00:00 24.8495 04.16.2013-20:00:00 24.8348 04.16.2013-21:00:00 24.8180 04.16.2013-22:00:00 24.7908 04.16.2013-23:00:00 24.7775 04.17.2013-00:00:00 24.7496 04.17.2013-01:00:00 24.7293 04.17.2013-02:00:00 24.7112 04.17.2013-03:00:00 24.6965 04.17.2013-04:00:00 24.6644 04.17.2013-05:00:00 24.6441 04.17.2013-06:00:00 24.6232 04.17.2013-07:00:00 24.6092 04.17.2013-08:00:00 24.5841 04.17.2013-09:00:00 24.5736 04.17.2013-10:00:00 24.5470 04.17.2013-11:00:00 24.5233 04.17.2013-12:00:00 24.4947 04.17.2013-13:00:00 24.4793 04.17.2013-14:00:00 24.4437 04.17.2013-15:00:00 24.4206 04.17.2013-16:00:00 24.3864 04.17.2013-17:00:00 24.3564 04.17.2013-18:00:00 24.3298 04.17.2013-19:00:00 24.3110 04.17.2013-20:00:00 24.2921 04.17.2013-21:00:00 24.2614 04.17.2013-22:00:00 24.2327 04.17.2013-23:00:00 24.2076 04.18.2013-00:00:00 24.1776 04.18.2013-01:00:00 24.1524 04.18.2013-02:00:00 24.1315 04.18.2013-03:00:00 24.1112 04.18.2013-04:00:00 24.0909 04.18.2013-05:00:00 24.0644 04.18.2013-06:00:00 24.0427 04.18.2013-07:00:00 24.0246 04.18.2013-08:00:00 23.9939 04.18.2013-09:00:00 23.9701 04.18.2013-10:00:00 23.9505 04.18.2013-11:00:00 23.9324 04.18.2013-12:00:00 23.9031 04.18.2013-13:00:00 23.8751 04.18.2013-14:00:00 23.8542 04.18.2013-15:00:00 23.8220 04.18.2013-16:00:00 23.7969 04.18.2013-17:00:00 23.7738 04.18.2013-18:00:00 23.7473 04.18.2013-19:00:00 23.7298 04.18.2013-20:00:00 23.7145 04.18.2013-21:00:00 23.7131 04.18.2013-22:00:00 23.7361 04.18.2013-23:00:00 23.8514 04.19.2013-00:00:00 24.0986 04.19.2013-01:00:00 24.4262 04.19.2013-02:00:00 24.7161 04.19.2013-03:00:00 24.9424 04.19.2013-04:00:00 25.1331 04.19.2013-05:00:00 25.2755 04.19.2013-06:00:00 25.3894 04.19.2013-07:00:00 25.5116 04.19.2013-08:00:00 25.6255 04.19.2013-09:00:00 25.7442 04.19.2013-10:00:00 25.8588 04.19.2013-11:00:00 25.9901 04.19.2013-12:00:00 26.1039 04.19.2013-13:00:00 26.2087 04.19.2013-14:00:00 26.2841 04.19.2013-15:00:00 26.3631 04.19.2013-16:00:00 26.4217 04.19.2013-17:00:00 26.4965 04.19.2013-18:00:00 26.5768 04.19.2013-19:00:00 26.6823 04.19.2013-20:00:00 26.7340 04.19.2013-21:00:00 26.8248 04.19.2013-22:00:00 26.8597 04.19.2013-23:00:00 26.9288 04.20.2013-00:00:00 26.9407 04.20.2013-01:00:00 27.0015 04.20.2013-02:00:00 27.0357 04.20.2013-03:00:00 27.1188 04.20.2013-04:00:00 27.1747 04.20.2013-05:00:00 27.2452 04.20.2013-06:00:00 27.2795 04.20.2013-07:00:00 27.3304 04.20.2013-08:00:00 27.3675 04.20.2013-09:00:00 27.3912 04.20.2013-10:00:00 27.4219 04.20.2013-11:00:00 27.4317 04.20.2013-12:00:00 27.4499 04.20.2013-13:00:00 27.4715 04.20.2013-14:00:00 27.4855 04.20.2013-15:00:00 27.4911 04.20.2013-16:00:00 27.4953 04.20.2013-17:00:00 27.4911 04.20.2013-18:00:00 27.4918 04.20.2013-19:00:00 27.4925 04.20.2013-20:00:00 27.4939 04.20.2013-21:00:00 27.4897 04.20.2013-22:00:00 27.4869 04.20.2013-23:00:00 27.4981 04.21.2013-00:00:00 27.4988 04.21.2013-01:00:00 27.4862 04.21.2013-02:00:00 27.4939 04.21.2013-03:00:00 27.4967 04.21.2013-04:00:00 27.4876 04.21.2013-05:00:00 27.4855 04.21.2013-06:00:00 27.4953 04.21.2013-07:00:00 27.4687 04.21.2013-08:00:00 27.4813 04.21.2013-09:00:00 27.4632 04.21.2013-10:00:00 27.4736 04.21.2013-11:00:00 27.4492 04.21.2013-12:00:00 27.4701 04.21.2013-13:00:00 27.4408 04.21.2013-14:00:00 27.4513 04.21.2013-15:00:00 27.4233 04.21.2013-16:00:00 27.4303 04.21.2013-17:00:00 27.4143 04.21.2013-18:00:00 27.4136 04.21.2013-19:00:00 27.4045 04.21.2013-20:00:00 27.3975 04.21.2013-21:00:00 27.3870 04.21.2013-22:00:00 27.3821 04.21.2013-23:00:00 27.3786 04.22.2013-00:00:00 27.3738 04.22.2013-01:00:00 27.3689 04.22.2013-02:00:00 27.3542 04.22.2013-03:00:00 27.3479 04.22.2013-04:00:00 27.3318 04.22.2013-05:00:00 27.3137 04.22.2013-06:00:00 27.3018 04.22.2013-07:00:00 27.2795 04.22.2013-08:00:00 27.2697 04.22.2013-09:00:00 27.2515 04.22.2013-10:00:00 27.2375 04.22.2013-11:00:00 27.2306 04.22.2013-12:00:00 27.2054 04.22.2013-13:00:00 27.1921 04.22.2013-14:00:00 27.1810 04.22.2013-15:00:00 27.1614 04.22.2013-16:00:00 27.1523 04.22.2013-17:00:00 27.1293 04.22.2013-18:00:00 27.1223 04.22.2013-19:00:00 27.1020 04.22.2013-20:00:00 27.0825 04.22.2013-21:00:00 27.0587 04.22.2013-22:00:00 27.0462 04.22.2013-23:00:00 27.0294 04.23.2013-00:00:00 27.0126 04.23.2013-01:00:00 26.9924 04.23.2013-02:00:00 26.9658 04.23.2013-03:00:00 26.9554 04.23.2013-04:00:00 26.9330 04.23.2013-05:00:00 26.9204 04.23.2013-06:00:00 26.8932 04.23.2013-07:00:00 26.8736 04.23.2013-08:00:00 26.8618 04.23.2013-09:00:00 26.8268 04.23.2013-10:00:00 26.8108 04.23.2013-11:00:00 26.7821 04.23.2013-12:00:00 26.7458 04.23.2013-13:00:00 26.7270 04.23.2013-14:00:00 26.6934 04.23.2013-15:00:00 26.6592 04.23.2013-16:00:00 26.6033 04.23.2013-17:00:00 26.5593 04.23.2013-18:00:00 26.5258 04.23.2013-19:00:00 26.5007 04.23.2013-20:00:00 26.4706 04.23.2013-21:00:00 26.4469 04.23.2013-22:00:00 26.4189 04.23.2013-23:00:00 26.4036 04.24.2013-00:00:00 26.3617 04.24.2013-01:00:00 26.3414 04.24.2013-02:00:00 26.3065 04.24.2013-03:00:00 26.2841 04.24.2013-04:00:00 26.2534 04.24.2013-05:00:00 26.2227 04.24.2013-06:00:00 26.1877 04.24.2013-07:00:00 26.1542 04.24.2013-08:00:00 26.0949 04.24.2013-09:00:00 26.0795 04.24.2013-10:00:00 26.0390 04.24.2013-11:00:00 26.0110 04.24.2013-12:00:00 25.9635 04.24.2013-13:00:00 25.9363 04.24.2013-14:00:00 25.8706 04.24.2013-15:00:00 25.8273 04.24.2013-16:00:00 25.7505 04.24.2013-17:00:00 25.7142 04.24.2013-18:00:00 25.6702 04.24.2013-19:00:00 25.6653 04.24.2013-20:00:00 25.6374 04.24.2013-21:00:00 25.6388 04.24.2013-22:00:00 25.6038 04.24.2013-23:00:00 25.5933 04.25.2013-00:00:00 25.5717 04.25.2013-01:00:00 25.5738 04.25.2013-02:00:00 25.5480 04.25.2013-03:00:00 25.5591 04.25.2013-04:00:00 25.5242 04.25.2013-05:00:00 25.5249 04.25.2013-06:00:00 25.4914 04.25.2013-07:00:00 25.4886 04.25.2013-08:00:00 25.4558 04.25.2013-09:00:00 25.4446 04.25.2013-10:00:00 25.4020 04.25.2013-11:00:00 25.3957 04.25.2013-12:00:00 25.3566 04.25.2013-13:00:00 25.3405 04.25.2013-14:00:00 25.2630 04.25.2013-15:00:00 25.2036 04.25.2013-16:00:00 25.1254 04.25.2013-17:00:00 25.0863 04.25.2013-18:00:00 25.0534 04.25.2013-19:00:00 25.0464 04.25.2013-20:00:00 25.0332 04.25.2013-21:00:00 25.0311 04.25.2013-22:00:00 25.0115 04.25.2013-23:00:00 25.0017 04.26.2013-00:00:00 24.9766 04.26.2013-01:00:00 24.9773 04.26.2013-02:00:00 24.9668 04.26.2013-03:00:00 24.9577 04.26.2013-04:00:00 24.9487 04.26.2013-05:00:00 24.9466 04.26.2013-06:00:00 24.9291 04.26.2013-07:00:00 24.9249 04.26.2013-08:00:00 24.9054 04.26.2013-09:00:00 24.8977 04.26.2013-10:00:00 24.8676 04.26.2013-11:00:00 24.8641 04.26.2013-12:00:00 24.8411 04.26.2013-13:00:00 24.8327 04.26.2013-14:00:00 24.7692 04.26.2013-15:00:00 24.7300 04.26.2013-16:00:00 24.6937 04.26.2013-17:00:00 24.6839 04.26.2013-18:00:00 24.6777 04.26.2013-19:00:00 24.6777 04.26.2013-20:00:00 24.6721 04.26.2013-21:00:00 24.6805 04.26.2013-22:00:00 24.6714 04.26.2013-23:00:00 24.6686 04.27.2013-00:00:00 24.6546 04.27.2013-01:00:00 24.6567 04.27.2013-02:00:00 24.6406 04.27.2013-03:00:00 24.6420 04.27.2013-04:00:00 24.6253 04.27.2013-05:00:00 24.6218 04.27.2013-06:00:00 24.6008 04.27.2013-07:00:00 24.6029 04.27.2013-08:00:00 24.5806 04.27.2013-09:00:00 24.5652 04.27.2013-10:00:00 24.5505 04.27.2013-11:00:00 24.5422 04.27.2013-12:00:00 24.5226 04.27.2013-13:00:00 24.5240 04.27.2013-14:00:00 24.4988 04.27.2013-15:00:00 24.4849 04.27.2013-16:00:00 24.4947 04.27.2013-17:00:00 24.5135 04.27.2013-18:00:00 24.4981 04.27.2013-19:00:00 24.5051 04.27.2013-20:00:00 24.5086 04.27.2013-21:00:00 24.5184 04.27.2013-22:00:00 24.5100 04.27.2013-23:00:00 24.5149 04.28.2013-00:00:00 24.4968 04.28.2013-01:00:00 24.5009 04.28.2013-02:00:00 24.4856 04.28.2013-03:00:00 24.4870 04.28.2013-04:00:00 24.4716 04.28.2013-05:00:00 24.4667 04.28.2013-06:00:00 24.4472 04.28.2013-07:00:00 24.4486 04.28.2013-08:00:00 24.4283 04.28.2013-09:00:00 24.4311 04.28.2013-10:00:00 24.4150 04.28.2013-11:00:00 24.4199 04.28.2013-12:00:00 24.4318 04.28.2013-13:00:00 24.4695 04.28.2013-14:00:00 24.4933 04.28.2013-15:00:00 24.4995 04.28.2013-16:00:00 24.4933 04.28.2013-17:00:00 24.4968 04.28.2013-18:00:00 24.4772 04.28.2013-19:00:00 24.4576 04.28.2013-20:00:00 24.4541 04.28.2013-21:00:00 24.4583 04.28.2013-22:00:00 24.4374 04.28.2013-23:00:00 24.4527 04.29.2013-00:00:00 24.4472 04.29.2013-01:00:00 24.4597 04.29.2013-02:00:00 24.4423 04.29.2013-03:00:00 24.4493 04.29.2013-04:00:00 24.4346 04.29.2013-05:00:00 24.4388 04.29.2013-06:00:00 24.4199 04.29.2013-07:00:00 24.4206 04.29.2013-08:00:00 24.4087 04.29.2013-09:00:00 24.4073 04.29.2013-10:00:00 24.3843 04.29.2013-11:00:00 24.3864 04.29.2013-12:00:00 24.3647 04.29.2013-13:00:00 24.3815 04.29.2013-14:00:00 24.4458 04.29.2013-15:00:00 24.6169 04.29.2013-16:00:00 24.6972 04.29.2013-17:00:00 24.8097 04.29.2013-18:00:00 24.8725 04.29.2013-19:00:00 24.9130 04.29.2013-20:00:00 24.9061 04.29.2013-21:00:00 24.9123 04.29.2013-22:00:00 24.8998 04.29.2013-23:00:00 24.9012 04.30.2013-00:00:00 24.8851 04.30.2013-01:00:00 24.8767 04.30.2013-02:00:00 24.8683 04.30.2013-03:00:00 24.8683 04.30.2013-04:00:00 24.8460 04.30.2013-05:00:00 24.8488 04.30.2013-06:00:00 24.8299 04.30.2013-07:00:00 24.8250 04.30.2013-08:00:00 24.8048 04.30.2013-09:00:00 24.7964 04.30.2013-10:00:00 24.7768 04.30.2013-11:00:00 24.7657 04.30.2013-12:00:00 24.7468 04.30.2013-13:00:00 24.7412 04.30.2013-14:00:00 24.7231 04.30.2013-15:00:00 24.7126 04.30.2013-16:00:00 24.6867 04.30.2013-17:00:00 24.6846 04.30.2013-18:00:00 24.6546 04.30.2013-19:00:00 24.6406 04.30.2013-20:00:00 24.6162 04.30.2013-21:00:00 24.6148 04.30.2013-22:00:00 24.5883 04.30.2013-23:00:00 24.5820 05.01.2013-00:00:00 24.5512 05.01.2013-01:00:00 24.5498 05.01.2013-02:00:00 24.5268 05.01.2013-03:00:00 24.5184 05.01.2013-04:00:00 24.4856 05.01.2013-05:00:00 24.4947 05.01.2013-06:00:00 24.4681 05.01.2013-07:00:00 24.4639 05.01.2013-08:00:00 24.4395 05.01.2013-09:00:00 24.4353 05.01.2013-10:00:00 24.4032 05.01.2013-11:00:00 24.4011 05.01.2013-12:00:00 24.3675 05.01.2013-13:00:00 24.3717 05.01.2013-14:00:00 24.3368 05.01.2013-15:00:00 24.2921 05.01.2013-16:00:00 24.2390 05.01.2013-17:00:00 24.2257 05.01.2013-18:00:00 24.1957 05.01.2013-19:00:00 24.1880 05.01.2013-20:00:00 24.1692 05.01.2013-21:00:00 24.1685 05.01.2013-22:00:00 24.1412 05.01.2013-23:00:00 24.1384 05.02.2013-00:00:00 24.1126 05.02.2013-01:00:00 24.1189 05.02.2013-02:00:00 24.1070 05.02.2013-03:00:00 24.1077 05.02.2013-04:00:00 24.0895 05.02.2013-05:00:00 24.0819 05.02.2013-06:00:00 24.0651 05.02.2013-07:00:00 24.0483 05.02.2013-08:00:00 24.0267 05.02.2013-09:00:00 24.0092 05.02.2013-10:00:00 23.9855 05.02.2013-11:00:00 23.9764 05.02.2013-12:00:00 23.9561 05.02.2013-13:00:00 23.9408 05.02.2013-14:00:00 23.8989 05.02.2013-15:00:00 23.8611 05.02.2013-16:00:00 23.8339 05.02.2013-17:00:00 23.8171 05.02.2013-18:00:00 23.8276 05.02.2013-19:00:00 23.8234 05.02.2013-20:00:00 23.8283 05.02.2013-21:00:00 23.8220 05.02.2013-22:00:00 23.8136 05.02.2013-23:00:00 23.8088 05.03.2013-00:00:00 23.7969 05.03.2013-01:00:00 23.7976 05.03.2013-02:00:00 23.7878 05.03.2013-03:00:00 23.7836 05.03.2013-04:00:00 23.7731 05.03.2013-05:00:00 23.7682 05.03.2013-06:00:00 23.7675 05.03.2013-07:00:00 23.7550 05.03.2013-08:00:00 23.7438 05.03.2013-09:00:00 23.7312 05.03.2013-10:00:00 23.7277 05.03.2013-11:00:00 23.7124 05.03.2013-12:00:00 23.6949 05.03.2013-13:00:00 23.6740 05.03.2013-14:00:00 23.6411 05.03.2013-15:00:00 23.5978 05.03.2013-16:00:00 23.5741 05.03.2013-17:00:00 23.5440 05.03.2013-18:00:00 23.5287 05.03.2013-19:00:00 23.5168 05.03.2013-20:00:00 23.5105 05.03.2013-21:00:00 23.5028 05.03.2013-22:00:00 23.4965 05.03.2013-23:00:00 23.4868 05.04.2013-00:00:00 23.4763 05.04.2013-01:00:00 23.4714 05.04.2013-02:00:00 23.4651 05.04.2013-03:00:00 23.4539 05.04.2013-04:00:00 23.4532 05.04.2013-05:00:00 23.4546 05.04.2013-06:00:00 23.4463 05.04.2013-07:00:00 23.4379 05.04.2013-08:00:00 23.4309 05.04.2013-09:00:00 23.4218 05.04.2013-10:00:00 23.4078 05.04.2013-11:00:00 23.4050 05.04.2013-12:00:00 23.3897 05.04.2013-13:00:00 23.3568 05.04.2013-14:00:00 23.3233 05.04.2013-15:00:00 23.2947 05.04.2013-16:00:00 23.2772 05.04.2013-17:00:00 23.2688 05.04.2013-18:00:00 23.2702 05.04.2013-19:00:00 23.2647 05.04.2013-20:00:00 23.2570 05.04.2013-21:00:00 23.2591 05.04.2013-22:00:00 23.2674 05.04.2013-23:00:00 23.2660 05.05.2013-00:00:00 23.2584 05.05.2013-01:00:00 23.2660 05.05.2013-02:00:00 23.2598 05.05.2013-03:00:00 23.2591 05.05.2013-04:00:00 23.2598 05.05.2013-05:00:00 23.2626 05.05.2013-06:00:00 23.2584 05.05.2013-07:00:00 23.2416 05.05.2013-08:00:00 23.2437 05.05.2013-09:00:00 23.2339 05.05.2013-10:00:00 23.2325 05.05.2013-11:00:00 23.2304 05.05.2013-12:00:00 23.2227 05.05.2013-13:00:00 23.1969 05.05.2013-14:00:00 23.1808 05.05.2013-15:00:00 23.1627 05.05.2013-16:00:00 23.1417 05.05.2013-17:00:00 23.1368 05.05.2013-18:00:00 23.1271 05.05.2013-19:00:00 23.1264 05.05.2013-20:00:00 23.1382 05.05.2013-21:00:00 23.1501 05.05.2013-22:00:00 23.1599 05.05.2013-23:00:00 23.1683 05.06.2013-00:00:00 23.1738 05.06.2013-01:00:00 23.1885 05.06.2013-02:00:00 23.1990 05.06.2013-03:00:00 23.1969 05.06.2013-04:00:00 23.2025 05.06.2013-05:00:00 23.1955 05.06.2013-06:00:00 23.1997 05.06.2013-07:00:00 23.1829 05.06.2013-08:00:00 23.1836 05.06.2013-09:00:00 23.1871 05.06.2013-10:00:00 23.1822 05.06.2013-11:00:00 23.1766 05.06.2013-12:00:00 23.1690 05.06.2013-13:00:00 23.1333 05.06.2013-14:00:00 23.1152 05.06.2013-15:00:00 23.0956 05.06.2013-16:00:00 23.0837 05.06.2013-17:00:00 23.0844 05.06.2013-18:00:00 23.0817 05.06.2013-19:00:00 23.0761 05.06.2013-20:00:00 23.0789 05.06.2013-21:00:00 23.0789 05.06.2013-22:00:00 23.0726 05.06.2013-23:00:00 23.0768 05.07.2013-00:00:00 23.0733 05.07.2013-01:00:00 23.0719 05.07.2013-02:00:00 23.0691 05.07.2013-03:00:00 23.0621 05.07.2013-04:00:00 23.0586 05.07.2013-05:00:00 23.0551 05.07.2013-06:00:00 23.0495 05.07.2013-07:00:00 23.0432 05.07.2013-08:00:00 23.0467 05.07.2013-09:00:00 23.0363 05.07.2013-10:00:00 23.0349 05.07.2013-11:00:00 23.0223 05.07.2013-12:00:00 23.0146 05.07.2013-13:00:00 23.0125 05.07.2013-14:00:00 22.9811 05.07.2013-15:00:00 22.9385 05.07.2013-16:00:00 22.9126 05.07.2013-17:00:00 22.9049 05.07.2013-18:00:00 22.8959 05.07.2013-19:00:00 22.8714 05.07.2013-20:00:00 22.8735 05.07.2013-21:00:00 22.8595 05.07.2013-22:00:00 22.8581 05.07.2013-23:00:00 22.8484 05.08.2013-00:00:00 22.8316 05.08.2013-01:00:00 22.8246 05.08.2013-02:00:00 22.8169 05.08.2013-03:00:00 22.8176 05.08.2013-04:00:00 22.8085 05.08.2013-05:00:00 22.8072 05.08.2013-06:00:00 22.8009 05.08.2013-07:00:00 22.7925 05.08.2013-08:00:00 22.7820 05.08.2013-09:00:00 22.7715 05.08.2013-10:00:00 22.7666 05.08.2013-11:00:00 22.7513 05.08.2013-12:00:00 22.7415 05.08.2013-13:00:00 22.7212 05.08.2013-14:00:00 22.6996 05.08.2013-15:00:00 22.6605 05.08.2013-16:00:00 22.6451 05.08.2013-17:00:00 22.6381 05.08.2013-18:00:00 22.6304 05.08.2013-19:00:00 22.6186 05.08.2013-20:00:00 22.6144 05.08.2013-21:00:00 22.6109 05.08.2013-22:00:00 22.6039 05.08.2013-23:00:00 22.5955 05.09.2013-00:00:00 22.5788 05.09.2013-01:00:00 22.5669 05.09.2013-02:00:00 22.5571 05.09.2013-03:00:00 22.5501 05.09.2013-04:00:00 22.5431 05.09.2013-05:00:00 22.5306 05.09.2013-06:00:00 22.5327 05.09.2013-07:00:00 22.5299 05.09.2013-08:00:00 22.5187 05.09.2013-09:00:00 22.5089 05.09.2013-10:00:00 22.4984 05.09.2013-11:00:00 22.5040 05.09.2013-12:00:00 22.4761 05.09.2013-13:00:00 22.4607 05.09.2013-14:00:00 22.4286 05.09.2013-15:00:00 22.4069 05.09.2013-16:00:00 22.3978 05.09.2013-17:00:00 22.3867 05.09.2013-18:00:00 22.3650 05.09.2013-19:00:00 22.3629 05.09.2013-20:00:00 22.3580 05.09.2013-21:00:00 22.3657 05.09.2013-22:00:00 22.3524 05.09.2013-23:00:00 22.3517 05.10.2013-00:00:00 22.3266 05.10.2013-01:00:00 22.3301 05.10.2013-02:00:00 22.3154 05.10.2013-03:00:00 22.3210 05.10.2013-04:00:00 22.3105 05.10.2013-05:00:00 22.3133 05.10.2013-06:00:00 22.3008 05.10.2013-07:00:00 22.2980 05.10.2013-08:00:00 22.2896 05.10.2013-09:00:00 22.2749 05.10.2013-10:00:00 22.2651 05.10.2013-11:00:00 22.2568 05.10.2013-12:00:00 22.2477 05.10.2013-13:00:00 22.2218 05.10.2013-14:00:00 22.1953 05.10.2013-15:00:00 22.1743 05.10.2013-16:00:00 22.1611 05.10.2013-17:00:00 22.1625 05.10.2013-18:00:00 22.1653 05.10.2013-19:00:00 22.1660 05.10.2013-20:00:00 22.1729 05.10.2013-21:00:00 22.1681 05.10.2013-22:00:00 22.1660 05.10.2013-23:00:00 22.1625 05.11.2013-00:00:00 22.1520 05.11.2013-01:00:00 22.1345 05.11.2013-02:00:00 22.1213 05.11.2013-03:00:00 22.1038 05.11.2013-04:00:00 22.0975 05.11.2013-05:00:00 22.0905 05.11.2013-06:00:00 22.0835 05.11.2013-07:00:00 22.0689 05.11.2013-08:00:00 22.0633 05.11.2013-09:00:00 22.0451 05.11.2013-10:00:00 22.0402 05.11.2013-11:00:00 22.0367 05.11.2013-12:00:00 22.0284 05.11.2013-13:00:00 21.9934 05.11.2013-14:00:00 21.9739 05.11.2013-15:00:00 21.9557 05.11.2013-16:00:00 21.9522 05.11.2013-17:00:00 21.9466 05.11.2013-18:00:00 21.9473 05.11.2013-19:00:00 21.9390 05.11.2013-20:00:00 21.9383 05.11.2013-21:00:00 21.9369 05.11.2013-22:00:00 21.9215 05.11.2013-23:00:00 21.9250 05.12.2013-00:00:00 21.9054 05.12.2013-01:00:00 21.9103 05.12.2013-02:00:00 21.9096 05.12.2013-03:00:00 21.9054 05.12.2013-04:00:00 21.8963 05.12.2013-05:00:00 21.8949 05.12.2013-06:00:00 21.8859 05.12.2013-07:00:00 21.8894 05.12.2013-08:00:00 21.8796 05.12.2013-09:00:00 21.8761 05.12.2013-10:00:00 21.8719 05.12.2013-11:00:00 21.8684 05.12.2013-12:00:00 21.8461 05.12.2013-13:00:00 21.8377 05.12.2013-14:00:00 21.8181 05.12.2013-15:00:00 21.8174 05.12.2013-16:00:00 21.8188 05.12.2013-17:00:00 21.8614 05.12.2013-18:00:00 21.9208 05.12.2013-19:00:00 22.0766 05.12.2013-20:00:00 22.1681 05.12.2013-21:00:00 22.2470 05.12.2013-22:00:00 22.2882 05.12.2013-23:00:00 22.3252 05.13.2013-00:00:00 22.3399 05.13.2013-01:00:00 22.3538 05.13.2013-02:00:00 22.3699 05.13.2013-03:00:00 22.5948 05.13.2013-04:00:00 22.9245 05.13.2013-05:00:00 23.2095 05.13.2013-06:00:00 23.4700 05.13.2013-07:00:00 23.6034 05.13.2013-08:00:00 23.6677 05.13.2013-09:00:00 23.7312 05.13.2013-10:00:00 23.7515 05.13.2013-11:00:00 23.7913 05.13.2013-12:00:00 23.7899 05.13.2013-13:00:00 23.8199 05.13.2013-14:00:00 23.8136 05.13.2013-15:00:00 23.8297 05.13.2013-16:00:00 23.8227 05.13.2013-17:00:00 23.8374 05.13.2013-18:00:00 23.8416 05.13.2013-19:00:00 23.8563 05.13.2013-20:00:00 23.8395 05.13.2013-21:00:00 23.8570 05.13.2013-22:00:00 23.8744 05.13.2013-23:00:00 23.9394 05.14.2013-00:00:00 24.0078 05.14.2013-01:00:00 24.0909 05.14.2013-02:00:00 24.1119 05.14.2013-03:00:00 24.1671 05.14.2013-04:00:00 24.1866 05.14.2013-05:00:00 24.2250 05.14.2013-06:00:00 24.2111 05.14.2013-07:00:00 24.2481 05.14.2013-08:00:00 24.2160 05.14.2013-09:00:00 24.2446 05.14.2013-10:00:00 24.2181 05.14.2013-11:00:00 24.2432 05.14.2013-12:00:00 24.2055 05.14.2013-13:00:00 24.2334 05.14.2013-14:00:00 24.2076 05.14.2013-15:00:00 24.2181 05.14.2013-16:00:00 24.1943 05.14.2013-17:00:00 24.1978 05.14.2013-18:00:00 24.1692 05.14.2013-19:00:00 24.1880 05.14.2013-20:00:00 24.1629 05.14.2013-21:00:00 24.1720 05.14.2013-22:00:00 24.1503 05.14.2013-23:00:00 24.1552 05.15.2013-00:00:00 24.1315 05.15.2013-01:00:00 24.1384 05.15.2013-02:00:00 24.1140 05.15.2013-03:00:00 24.1168 05.15.2013-04:00:00 24.1000 05.15.2013-05:00:00 24.0965 05.15.2013-06:00:00 24.0805 05.15.2013-07:00:00 24.0805 05.15.2013-08:00:00 24.0651 05.15.2013-09:00:00 24.0504 05.15.2013-10:00:00 24.0400 05.15.2013-11:00:00 24.0309 05.15.2013-12:00:00 24.0127 05.15.2013-13:00:00 24.0008 05.15.2013-14:00:00 23.9708 05.15.2013-15:00:00 23.9652 05.15.2013-16:00:00 23.9443 05.15.2013-17:00:00 23.9366 05.15.2013-18:00:00 23.9135 05.15.2013-19:00:00 23.9163 05.15.2013-20:00:00 23.9003 05.15.2013-21:00:00 23.8877 05.15.2013-22:00:00 23.8688 05.15.2013-23:00:00 23.8611 05.16.2013-00:00:00 23.8381 05.16.2013-01:00:00 23.8311 05.16.2013-02:00:00 23.8136 05.16.2013-03:00:00 23.8095 05.16.2013-04:00:00 23.7976 05.16.2013-05:00:00 23.7857 05.16.2013-06:00:00 23.7794 05.16.2013-07:00:00 23.7613 05.16.2013-08:00:00 23.7375 05.16.2013-09:00:00 23.7361 05.16.2013-10:00:00 23.7180 05.16.2013-11:00:00 23.7061 05.16.2013-12:00:00 23.6809 05.16.2013-13:00:00 23.6767 05.16.2013-14:00:00 23.6600 05.16.2013-15:00:00 23.6467 05.16.2013-16:00:00 23.6209 05.16.2013-17:00:00 23.6055 05.16.2013-18:00:00 23.5636 05.16.2013-19:00:00 23.5440 05.16.2013-20:00:00 23.5245 05.16.2013-21:00:00 23.5196 05.16.2013-22:00:00 23.4986 05.16.2013-23:00:00 23.4917 05.17.2013-00:00:00 23.4693 05.17.2013-01:00:00 23.4588 05.17.2013-02:00:00 23.4456 05.17.2013-03:00:00 23.4323 05.17.2013-04:00:00 23.4267 05.17.2013-05:00:00 23.4113 05.17.2013-06:00:00 23.4029 05.17.2013-07:00:00 23.3848 05.17.2013-08:00:00 23.3785 05.17.2013-09:00:00 23.3687 05.17.2013-10:00:00 23.3527 05.17.2013-11:00:00 23.3436 05.17.2013-12:00:00 23.3338 05.17.2013-13:00:00 23.3275 05.17.2013-14:00:00 23.3114 05.17.2013-15:00:00 23.3045 05.17.2013-16:00:00 23.2800 05.17.2013-17:00:00 23.2255 05.17.2013-18:00:00 23.1871 05.17.2013-19:00:00 23.1508 05.17.2013-20:00:00 23.1403 05.17.2013-21:00:00 23.1298 05.17.2013-22:00:00 23.1145 05.17.2013-23:00:00 23.1075 05.18.2013-00:00:00 23.0900 05.18.2013-01:00:00 23.0851 05.18.2013-02:00:00 23.0726 05.18.2013-03:00:00 23.0628 05.18.2013-04:00:00 23.0411 05.18.2013-05:00:00 23.0404 05.18.2013-06:00:00 23.0328 05.18.2013-07:00:00 23.0251 05.18.2013-08:00:00 23.0083 05.18.2013-09:00:00 23.0062 05.18.2013-10:00:00 22.9950 05.18.2013-11:00:00 22.9867 05.18.2013-12:00:00 22.9685 05.18.2013-13:00:00 22.9587 05.18.2013-14:00:00 22.9524 05.18.2013-15:00:00 22.9552 05.18.2013-16:00:00 22.9832 05.18.2013-17:00:00 23.0167 05.18.2013-18:00:00 23.0474 05.18.2013-19:00:00 23.0488 05.18.2013-20:00:00 23.0544 05.18.2013-21:00:00 23.0579 05.18.2013-22:00:00 23.0600 05.18.2013-23:00:00 23.0565 05.19.2013-00:00:00 23.0474 05.19.2013-01:00:00 23.0404 05.19.2013-02:00:00 23.0383 05.19.2013-03:00:00 23.0265 05.19.2013-04:00:00 23.0167 05.19.2013-05:00:00 23.0132 05.19.2013-06:00:00 23.0139 05.19.2013-07:00:00 23.0132 05.19.2013-08:00:00 23.0272 05.19.2013-09:00:00 23.0558 05.19.2013-10:00:00 23.0726 05.19.2013-11:00:00 23.0872 05.19.2013-12:00:00 23.0935 05.19.2013-13:00:00 23.0900 05.19.2013-14:00:00 23.0928 05.19.2013-15:00:00 23.0984 05.19.2013-16:00:00 23.1082 05.19.2013-17:00:00 23.1047 05.19.2013-18:00:00 23.1082 05.19.2013-19:00:00 23.1124 05.19.2013-20:00:00 23.1047 05.19.2013-21:00:00 23.1061 05.19.2013-22:00:00 23.1040 05.19.2013-23:00:00 23.0998 05.20.2013-00:00:00 23.0830 05.20.2013-01:00:00 23.0782 05.20.2013-02:00:00 23.0663 05.20.2013-03:00:00 23.0691 05.20.2013-04:00:00 23.0537 05.20.2013-05:00:00 23.0523 05.20.2013-06:00:00 23.0418 05.20.2013-07:00:00 23.0369 05.20.2013-08:00:00 23.0237 05.20.2013-09:00:00 23.0195 05.20.2013-10:00:00 23.0097 05.20.2013-11:00:00 23.0055 05.20.2013-12:00:00 22.9867 05.20.2013-13:00:00 22.9811 05.20.2013-14:00:00 22.9559 05.20.2013-15:00:00 22.9454 05.20.2013-16:00:00 22.9189 05.20.2013-17:00:00 22.9147 05.20.2013-18:00:00 22.8868 05.20.2013-19:00:00 22.8805 05.20.2013-20:00:00 22.8665 05.20.2013-21:00:00 22.8742 05.20.2013-22:00:00 22.8637 05.20.2013-23:00:00 22.8560 05.21.2013-00:00:00 22.8435 05.21.2013-01:00:00 22.8477 05.21.2013-02:00:00 22.8337 05.21.2013-03:00:00 22.8225 05.21.2013-04:00:00 22.8141 05.21.2013-05:00:00 22.8141 05.21.2013-06:00:00 22.8065 05.21.2013-07:00:00 22.7967 05.21.2013-08:00:00 22.7904 05.21.2013-09:00:00 22.7883 05.21.2013-10:00:00 22.7960 05.21.2013-11:00:00 22.8337 05.21.2013-12:00:00 22.9489 05.21.2013-13:00:00 23.0558 05.21.2013-14:00:00 23.1543 05.21.2013-15:00:00 23.1927 05.21.2013-16:00:00 23.2199 05.21.2013-17:00:00 23.2507 05.21.2013-18:00:00 23.2619 05.21.2013-19:00:00 23.2737 05.21.2013-20:00:00 23.2751 05.21.2013-21:00:00 23.2772 05.21.2013-22:00:00 23.2835 05.21.2013-23:00:00 23.2793 05.22.2013-00:00:00 23.3087 05.22.2013-01:00:00 23.3492 05.22.2013-02:00:00 23.3981 05.22.2013-03:00:00 23.4609 05.22.2013-04:00:00 23.5175 05.22.2013-05:00:00 23.5461 05.22.2013-06:00:00 23.5671 05.22.2013-07:00:00 23.5755 05.22.2013-08:00:00 23.5734 05.22.2013-09:00:00 23.5727 05.22.2013-10:00:00 23.5818 05.22.2013-11:00:00 23.5776 05.22.2013-12:00:00 23.5825 05.22.2013-13:00:00 23.5915 05.22.2013-14:00:00 23.5922 05.22.2013-15:00:00 23.5894 05.22.2013-16:00:00 23.5866 05.22.2013-17:00:00 23.5811 05.22.2013-18:00:00 23.5859 05.22.2013-19:00:00 23.5804 05.22.2013-20:00:00 23.5845 05.22.2013-21:00:00 23.5755 05.22.2013-22:00:00 23.5699 05.22.2013-23:00:00 23.5629 05.23.2013-00:00:00 23.5580 05.23.2013-01:00:00 23.5524 05.23.2013-02:00:00 23.5594 05.23.2013-03:00:00 23.5517 05.23.2013-04:00:00 23.5566 05.23.2013-05:00:00 23.5468 05.23.2013-06:00:00 23.5461 05.23.2013-07:00:00 23.5398 05.23.2013-08:00:00 23.5329 05.23.2013-09:00:00 23.5308 05.23.2013-10:00:00 23.5259 05.23.2013-11:00:00 23.5161 05.23.2013-12:00:00 23.5105 05.23.2013-13:00:00 23.4972 05.23.2013-14:00:00 23.4930 05.23.2013-15:00:00 23.4763 05.23.2013-16:00:00 23.4735 05.23.2013-17:00:00 23.4602 05.23.2013-18:00:00 23.4560 05.23.2013-19:00:00 23.4504 05.23.2013-20:00:00 23.4456 05.23.2013-21:00:00 23.4400 05.23.2013-22:00:00 23.4344 05.23.2013-23:00:00 23.4281 05.24.2013-00:00:00 23.4267 05.24.2013-01:00:00 23.4232 05.24.2013-02:00:00 23.4483 05.24.2013-03:00:00 23.4637 05.24.2013-04:00:00 23.4812 05.24.2013-05:00:00 23.4784 05.24.2013-06:00:00 23.4944 05.24.2013-07:00:00 23.4721 05.24.2013-08:00:00 23.4861 05.24.2013-09:00:00 23.4714 05.24.2013-10:00:00 23.4937 05.24.2013-11:00:00 23.4784 05.24.2013-12:00:00 23.4875 05.24.2013-13:00:00 23.4714 05.24.2013-14:00:00 23.4777 05.24.2013-15:00:00 23.4686 05.24.2013-16:00:00 23.4742 05.24.2013-17:00:00 23.4623 05.24.2013-18:00:00 23.4749 05.24.2013-19:00:00 23.4560 05.24.2013-20:00:00 23.4693 05.24.2013-21:00:00 23.4602 05.24.2013-22:00:00 23.4770 05.24.2013-23:00:00 23.4686 05.25.2013-00:00:00 23.4882 05.25.2013-01:00:00 23.4889 05.25.2013-02:00:00 23.5028 05.25.2013-03:00:00 23.4854 05.25.2013-04:00:00 23.4937 05.25.2013-05:00:00 23.4798 05.25.2013-06:00:00 23.4854 05.25.2013-07:00:00 23.4728 05.25.2013-08:00:00 23.4770 05.25.2013-09:00:00 23.4651 05.25.2013-10:00:00 23.4686 05.25.2013-11:00:00 23.4539 05.25.2013-12:00:00 23.4602 05.25.2013-13:00:00 23.4386 05.25.2013-14:00:00 23.4442 05.25.2013-15:00:00 23.4316 05.25.2013-16:00:00 23.4302 05.25.2013-17:00:00 23.4176 05.25.2013-18:00:00 23.4204 05.25.2013-19:00:00 23.4016 05.25.2013-20:00:00 23.4057 05.25.2013-21:00:00 23.3967 05.25.2013-22:00:00 23.3960 05.25.2013-23:00:00 23.3750 05.26.2013-00:00:00 23.3757 05.26.2013-01:00:00 23.3645 05.26.2013-02:00:00 23.3673 05.26.2013-03:00:00 23.3568 05.26.2013-04:00:00 23.3575 05.26.2013-05:00:00 23.3471 05.26.2013-06:00:00 23.3464 05.26.2013-07:00:00 23.3331 05.26.2013-08:00:00 23.3331 05.26.2013-09:00:00 23.3191 05.26.2013-10:00:00 23.3170 05.26.2013-11:00:00 23.3031 05.26.2013-12:00:00 23.3003 05.26.2013-13:00:00 23.2884 05.26.2013-14:00:00 23.2653 05.26.2013-15:00:00 23.2458 05.26.2013-16:00:00 23.2325 05.26.2013-17:00:00 23.2213 05.26.2013-18:00:00 23.2130 05.26.2013-19:00:00 23.1920 05.26.2013-20:00:00 23.1927 05.26.2013-21:00:00 23.1864 05.26.2013-22:00:00 23.1843 05.26.2013-23:00:00 23.1718 05.27.2013-00:00:00 23.1690 05.27.2013-01:00:00 23.1543 05.27.2013-02:00:00 23.1599 05.27.2013-03:00:00 23.1452 05.27.2013-04:00:00 23.1508 05.27.2013-05:00:00 23.1564 05.27.2013-06:00:00 23.1815 05.27.2013-07:00:00 23.1738 05.27.2013-08:00:00 23.1843 05.27.2013-09:00:00 23.1843 05.27.2013-10:00:00 23.1864 05.27.2013-11:00:00 23.1780 05.27.2013-12:00:00 23.1766 05.27.2013-13:00:00 23.1613 05.27.2013-14:00:00 23.1585 05.27.2013-15:00:00 23.1278 05.27.2013-16:00:00 23.1194 05.27.2013-17:00:00 23.0844 05.27.2013-18:00:00 23.0921 05.27.2013-19:00:00 23.0796 05.27.2013-20:00:00 23.0914 05.27.2013-21:00:00 23.0837 05.27.2013-22:00:00 23.0935 05.27.2013-23:00:00 23.0977 05.28.2013-00:00:00 23.1138 05.28.2013-01:00:00 23.1208 05.28.2013-02:00:00 23.1250 05.28.2013-03:00:00 23.1257 05.28.2013-04:00:00 23.1305 05.28.2013-05:00:00 23.1389 05.28.2013-06:00:00 23.1473 05.28.2013-07:00:00 23.1564 05.28.2013-08:00:00 23.1606 05.28.2013-09:00:00 23.1627 05.28.2013-10:00:00 23.2088 05.28.2013-11:00:00 23.2772 05.28.2013-12:00:00 23.3296 05.28.2013-13:00:00 23.3450 05.28.2013-14:00:00 23.3610 05.28.2013-15:00:00 23.3617 05.28.2013-16:00:00 23.3617 05.28.2013-17:00:00 23.3652 05.28.2013-18:00:00 23.3638 05.28.2013-19:00:00 23.3638 05.28.2013-20:00:00 23.3701 05.28.2013-21:00:00 23.3729 05.28.2013-22:00:00 23.3736 05.28.2013-23:00:00 23.3715 05.29.2013-00:00:00 23.3729 05.29.2013-01:00:00 23.3743 05.29.2013-02:00:00 23.3743 05.29.2013-03:00:00 23.3687 05.29.2013-04:00:00 23.3652 05.29.2013-05:00:00 23.3596 05.29.2013-06:00:00 23.3568 05.29.2013-07:00:00 23.3464 05.29.2013-08:00:00 23.3429 05.29.2013-09:00:00 23.3296 05.29.2013-10:00:00 23.3289 05.29.2013-11:00:00 23.3268 05.29.2013-12:00:00 23.3212 05.29.2013-13:00:00 23.3198 05.29.2013-14:00:00 23.3163 05.29.2013-15:00:00 23.3184 05.29.2013-16:00:00 23.3212 05.29.2013-17:00:00 23.3324 05.29.2013-18:00:00 23.3499 05.29.2013-19:00:00 23.3596 05.29.2013-20:00:00 23.3722 05.29.2013-21:00:00 23.3771 05.29.2013-22:00:00 23.3869 05.29.2013-23:00:00 23.3813 05.30.2013-00:00:00 23.3953 05.30.2013-01:00:00 23.3883 05.30.2013-02:00:00 23.4009 05.30.2013-03:00:00 23.3925 05.30.2013-04:00:00 23.4120 05.30.2013-05:00:00 23.4064 05.30.2013-06:00:00 23.4274 05.30.2013-07:00:00 23.4197 05.30.2013-08:00:00 23.4393 05.30.2013-09:00:00 23.4246 05.30.2013-10:00:00 23.4407 05.30.2013-11:00:00 23.4281 05.30.2013-12:00:00 23.4456 05.30.2013-13:00:00 23.4260 05.30.2013-14:00:00 23.4428 05.30.2013-15:00:00 23.4344 05.30.2013-16:00:00 23.4470 05.30.2013-17:00:00 23.4372 05.30.2013-18:00:00 23.4442 05.30.2013-19:00:00 23.4295 05.30.2013-20:00:00 23.4456 05.30.2013-21:00:00 23.4281 05.30.2013-22:00:00 23.4379 05.30.2013-23:00:00 23.4302 05.31.2013-00:00:00 23.4302 05.31.2013-01:00:00 23.4190 05.31.2013-02:00:00 23.4246 05.31.2013-03:00:00 23.4141 05.31.2013-04:00:00 23.4141 05.31.2013-05:00:00 23.4099 05.31.2013-06:00:00 23.4057 05.31.2013-07:00:00 23.4050 05.31.2013-08:00:00 23.4002 05.31.2013-09:00:00 23.3932 05.31.2013-10:00:00 23.3890 05.31.2013-11:00:00 23.3883 05.31.2013-12:00:00 23.3750 05.31.2013-13:00:00 23.3645 05.31.2013-14:00:00 23.3617 05.31.2013-15:00:00 23.3589 05.31.2013-16:00:00 23.3387 05.31.2013-17:00:00 23.3247 05.31.2013-18:00:00 23.3101 05.31.2013-19:00:00 23.3024 05.31.2013-20:00:00 23.2912 05.31.2013-21:00:00 23.2821 05.31.2013-22:00:00 23.2737 05.31.2013-23:00:00 23.2709 06.01.2013-00:00:00 23.2591 06.01.2013-01:00:00 23.2514 06.01.2013-02:00:00 23.2465 06.01.2013-03:00:00 23.2451 06.01.2013-04:00:00 23.2388 06.01.2013-05:00:00 23.2297 06.01.2013-06:00:00 23.2255 06.01.2013-07:00:00 23.2227 06.01.2013-08:00:00 23.2227 06.01.2013-09:00:00 23.2109 06.01.2013-10:00:00 23.2081 06.01.2013-11:00:00 23.2011 06.01.2013-12:00:00 23.1885 06.01.2013-13:00:00 23.1801 06.01.2013-14:00:00 23.1494 06.01.2013-15:00:00 23.1354 06.01.2013-16:00:00 23.1145 06.01.2013-17:00:00 23.0949 06.01.2013-18:00:00 23.0817 06.01.2013-19:00:00 23.0586 06.01.2013-20:00:00 23.0558 06.01.2013-21:00:00 23.0481 06.01.2013-22:00:00 23.0432 06.01.2013-23:00:00 23.0251 06.02.2013-00:00:00 23.0146 06.02.2013-01:00:00 23.0006 06.02.2013-02:00:00 22.9971 06.02.2013-03:00:00 22.9881 06.02.2013-04:00:00 22.9881 06.02.2013-05:00:00 22.9748 06.02.2013-06:00:00 22.9678 06.02.2013-07:00:00 22.9503 06.02.2013-08:00:00 22.9475 06.02.2013-09:00:00 22.9322 06.02.2013-10:00:00 22.9252 06.02.2013-11:00:00 22.9196 06.02.2013-12:00:00 22.8931 06.02.2013-13:00:00 22.8847 06.02.2013-14:00:00 22.8553 06.02.2013-15:00:00 22.8400 06.02.2013-16:00:00 22.8169 06.02.2013-17:00:00 22.7855 06.02.2013-18:00:00 22.7226 06.02.2013-19:00:00 22.7177 06.02.2013-20:00:00 22.7010 06.02.2013-21:00:00 22.6975 06.02.2013-22:00:00 22.6654 06.02.2013-23:00:00 22.6444 06.03.2013-00:00:00 22.6158 06.03.2013-01:00:00 22.6109 06.03.2013-02:00:00 22.5969 06.03.2013-03:00:00 22.5948 06.03.2013-04:00:00 22.5822 06.03.2013-05:00:00 22.5843 06.03.2013-06:00:00 22.5627 06.03.2013-07:00:00 22.5606 06.03.2013-08:00:00 22.5459 06.03.2013-09:00:00 22.5466 06.03.2013-10:00:00 22.5236 06.03.2013-11:00:00 22.5257 06.03.2013-12:00:00 22.5033 06.03.2013-13:00:00 22.4893 06.03.2013-14:00:00 22.3965 06.03.2013-15:00:00 22.3573 06.03.2013-16:00:00 22.2973 06.03.2013-17:00:00 22.2547 06.03.2013-18:00:00 22.2051 06.03.2013-19:00:00 22.1820 06.03.2013-20:00:00 22.1639 06.03.2013-21:00:00 22.1562 06.03.2013-22:00:00 22.1485 06.03.2013-23:00:00 22.1282 06.04.2013-00:00:00 22.1143 06.04.2013-01:00:00 22.1003 06.04.2013-02:00:00 22.0849 06.04.2013-03:00:00 22.0661 06.04.2013-04:00:00 22.0675 06.04.2013-05:00:00 22.0577 06.04.2013-06:00:00 22.0584 06.04.2013-07:00:00 22.0465 06.04.2013-08:00:00 22.0339 06.04.2013-09:00:00 22.0263 06.04.2013-10:00:00 22.0158 06.04.2013-11:00:00 22.0011 06.04.2013-12:00:00 21.9878 06.04.2013-13:00:00 21.9278 06.04.2013-14:00:00 21.8579 06.04.2013-15:00:00 21.7664 06.04.2013-16:00:00 21.7399 06.04.2013-17:00:00 21.7140 06.04.2013-18:00:00 21.6812 06.04.2013-19:00:00 21.6540 06.04.2013-20:00:00 21.6477 06.04.2013-21:00:00 21.6414 06.04.2013-22:00:00 21.6274 06.04.2013-23:00:00 21.6211 06.05.2013-00:00:00 21.6065 06.05.2013-01:00:00 21.6037 06.05.2013-02:00:00 21.5848 06.05.2013-03:00:00 21.5723 06.05.2013-04:00:00 21.5660 06.05.2013-05:00:00 21.5590 06.05.2013-06:00:00 21.5541 06.05.2013-07:00:00 21.5415 06.05.2013-08:00:00 21.5297 06.05.2013-09:00:00 21.5115 06.05.2013-10:00:00 21.4989 06.05.2013-11:00:00 21.4773 06.05.2013-12:00:00 21.4668 06.05.2013-13:00:00 21.4011 06.05.2013-14:00:00 21.3557 06.05.2013-15:00:00 21.3257 06.05.2013-16:00:00 21.2887 06.05.2013-17:00:00 21.2545 06.05.2013-18:00:00 21.2363 06.05.2013-19:00:00 21.2195 06.05.2013-20:00:00 21.2174 06.05.2013-21:00:00 21.2118 06.05.2013-22:00:00 21.2007 06.05.2013-23:00:00 21.1986 06.06.2013-00:00:00 21.1909 06.06.2013-01:00:00 21.1846 06.06.2013-02:00:00 21.1769 06.06.2013-03:00:00 21.1678 06.06.2013-04:00:00 21.1595 06.06.2013-05:00:00 21.1483 06.06.2013-06:00:00 21.1483 06.06.2013-07:00:00 21.1350 06.06.2013-08:00:00 21.1294 06.06.2013-09:00:00 21.1245 06.06.2013-10:00:00 21.1196 06.06.2013-11:00:00 21.1106 06.06.2013-12:00:00 21.0994 06.06.2013-13:00:00 21.0847 06.06.2013-14:00:00 21.0065 06.06.2013-15:00:00 20.9765 06.06.2013-16:00:00 20.9359 06.06.2013-17:00:00 20.9031 06.06.2013-18:00:00 20.8808 06.06.2013-19:00:00 20.8570 06.06.2013-20:00:00 20.8647 06.06.2013-21:00:00 20.8542 06.06.2013-22:00:00 20.8514 06.06.2013-23:00:00 20.8347 06.07.2013-00:00:00 20.8291 06.07.2013-01:00:00 20.8207 06.07.2013-02:00:00 20.8137 06.07.2013-03:00:00 20.8067 06.07.2013-04:00:00 20.8046 06.07.2013-05:00:00 20.7935 06.07.2013-06:00:00 20.7942 06.07.2013-07:00:00 20.7788 06.07.2013-08:00:00 20.7774 06.07.2013-09:00:00 20.7683 06.07.2013-10:00:00 20.7662 06.07.2013-11:00:00 20.7564 06.07.2013-12:00:00 20.7516 06.07.2013-13:00:00 20.7369 06.07.2013-14:00:00 20.6782 06.07.2013-15:00:00 20.6328 06.07.2013-16:00:00 20.6028 06.07.2013-17:00:00 20.5909 06.07.2013-18:00:00 20.5853 06.07.2013-19:00:00 20.5748 06.07.2013-20:00:00 20.5783 06.07.2013-21:00:00 20.5720 06.07.2013-22:00:00 20.5700 06.07.2013-23:00:00 20.5539 06.08.2013-00:00:00 20.5532 06.08.2013-01:00:00 20.5413 06.08.2013-02:00:00 20.5483 06.08.2013-03:00:00 20.5399 06.08.2013-04:00:00 20.5441 06.08.2013-05:00:00 20.5336 06.08.2013-06:00:00 20.5455 06.08.2013-07:00:00 20.5273 06.08.2013-08:00:00 20.5239 06.08.2013-09:00:00 20.5148 06.08.2013-10:00:00 20.5162 06.08.2013-11:00:00 20.5092 06.08.2013-12:00:00 20.5029 06.08.2013-13:00:00 20.4980 06.08.2013-14:00:00 20.4484 06.08.2013-15:00:00 20.4002 06.08.2013-16:00:00 20.3758 06.08.2013-17:00:00 20.3520 06.08.2013-18:00:00 20.3443 06.08.2013-19:00:00 20.3178 06.08.2013-20:00:00 20.3283 06.08.2013-21:00:00 20.3150 06.08.2013-22:00:00 20.3143 06.08.2013-23:00:00 20.3010 06.09.2013-00:00:00 20.2941 06.09.2013-01:00:00 20.2829 06.09.2013-02:00:00 20.2885 06.09.2013-03:00:00 20.2759 06.09.2013-04:00:00 20.2794 06.09.2013-05:00:00 20.2759 06.09.2013-06:00:00 20.2829 06.09.2013-07:00:00 20.2738 06.09.2013-08:00:00 20.2696 06.09.2013-09:00:00 20.2521 06.09.2013-10:00:00 20.2501 06.09.2013-11:00:00 20.2410 06.09.2013-12:00:00 20.2382 06.09.2013-13:00:00 20.2200 06.09.2013-14:00:00 20.2074 06.09.2013-15:00:00 20.1704 06.09.2013-16:00:00 20.1341 06.09.2013-17:00:00 20.1180 06.09.2013-18:00:00 20.0971 06.09.2013-19:00:00 20.0845 06.09.2013-20:00:00 20.0873 06.09.2013-21:00:00 20.0845 06.09.2013-22:00:00 20.0775 06.09.2013-23:00:00 20.0678 06.10.2013-00:00:00 20.0559 06.10.2013-01:00:00 20.0496 06.10.2013-02:00:00 20.0566 06.10.2013-03:00:00 20.0482 06.10.2013-04:00:00 20.0489 06.10.2013-05:00:00 20.0440 06.10.2013-06:00:00 20.0377 06.10.2013-07:00:00 20.0342 06.10.2013-08:00:00 20.0335 06.10.2013-09:00:00 20.0251 06.10.2013-10:00:00 20.0168 06.10.2013-11:00:00 20.0112 06.10.2013-12:00:00 20.0000 06.10.2013-13:00:00 19.9860 06.10.2013-14:00:00 19.9364 06.10.2013-15:00:00 19.9106 06.10.2013-16:00:00 19.8729 06.10.2013-17:00:00 19.8638 06.10.2013-18:00:00 19.8512 06.10.2013-19:00:00 19.8366 06.10.2013-20:00:00 19.8428 06.10.2013-21:00:00 19.8394 06.10.2013-22:00:00 19.8226 06.10.2013-23:00:00 19.8170 06.11.2013-00:00:00 19.8002 06.11.2013-01:00:00 19.7912 06.11.2013-02:00:00 19.7835 06.11.2013-03:00:00 19.7898 06.11.2013-04:00:00 19.7800 06.11.2013-05:00:00 19.7842 06.11.2013-06:00:00 19.7814 06.11.2013-07:00:00 19.7793 06.11.2013-08:00:00 19.7639 06.11.2013-09:00:00 19.7611 06.11.2013-10:00:00 19.7506 06.11.2013-11:00:00 19.7513 06.11.2013-12:00:00 19.7423 06.11.2013-13:00:00 19.7346 06.11.2013-14:00:00 19.7227 06.11.2013-15:00:00 19.7297 06.11.2013-16:00:00 19.7094 06.11.2013-17:00:00 19.7045 06.11.2013-18:00:00 19.6668 06.11.2013-19:00:00 19.6403 06.11.2013-20:00:00 19.6340 06.11.2013-21:00:00 19.6179 06.11.2013-22:00:00 19.6124 06.11.2013-23:00:00 19.6075 06.12.2013-00:00:00 19.5998 06.12.2013-01:00:00 19.5942 06.12.2013-02:00:00 19.5949 06.12.2013-03:00:00 19.6026 06.12.2013-04:00:00 19.5998 06.12.2013-05:00:00 19.5956 06.12.2013-06:00:00 19.5970 06.12.2013-07:00:00 19.5921 06.12.2013-08:00:00 19.5893 06.12.2013-09:00:00 19.5746 06.12.2013-10:00:00 19.5774 06.12.2013-11:00:00 19.5753 06.12.2013-12:00:00 19.5676 06.12.2013-13:00:00 19.5607 06.12.2013-14:00:00 19.5544 06.12.2013-15:00:00 19.5425 06.12.2013-16:00:00 19.5271 06.12.2013-17:00:00 19.5264 06.12.2013-18:00:00 19.4971 06.12.2013-19:00:00 19.4419 06.12.2013-20:00:00 19.4538 06.12.2013-21:00:00 19.4370 06.12.2013-22:00:00 19.4238 06.12.2013-23:00:00 19.4217 06.13.2013-00:00:00 19.4168 06.13.2013-01:00:00 19.4161 06.13.2013-02:00:00 19.4182 06.13.2013-03:00:00 19.4133 06.13.2013-04:00:00 19.4154 06.13.2013-05:00:00 19.4105 06.13.2013-06:00:00 19.4154 06.13.2013-07:00:00 19.4084 06.13.2013-08:00:00 19.4063 06.13.2013-09:00:00 19.3909 06.13.2013-10:00:00 19.3826 06.13.2013-11:00:00 19.3728 06.13.2013-12:00:00 19.3728 06.13.2013-13:00:00 19.3651 06.13.2013-14:00:00 19.3553 06.13.2013-15:00:00 19.3413 06.13.2013-16:00:00 19.3232 06.13.2013-17:00:00 19.3099 06.13.2013-18:00:00 19.2945 06.13.2013-19:00:00 19.2778 06.13.2013-20:00:00 19.2813 06.13.2013-21:00:00 19.2554 06.13.2013-22:00:00 19.2359 06.13.2013-23:00:00 19.2387 06.14.2013-00:00:00 19.2233 06.14.2013-01:00:00 19.2296 06.14.2013-02:00:00 19.2498 06.14.2013-03:00:00 19.2484 06.14.2013-04:00:00 19.2757 06.14.2013-05:00:00 19.3763 06.14.2013-06:00:00 19.6410 06.14.2013-07:00:00 19.9658 06.14.2013-08:00:00 20.1844 06.14.2013-09:00:00 20.2703 06.14.2013-10:00:00 20.3262 06.14.2013-11:00:00 20.3409 06.14.2013-12:00:00 20.3569 06.14.2013-13:00:00 20.3625 06.14.2013-14:00:00 20.3786 06.14.2013-15:00:00 20.3793 06.14.2013-16:00:00 20.3890 06.14.2013-17:00:00 20.3772 06.14.2013-18:00:00 20.3821 06.14.2013-19:00:00 20.3416 06.14.2013-20:00:00 20.3457 06.14.2013-21:00:00 20.3199 06.14.2013-22:00:00 20.3213 06.14.2013-23:00:00 20.3087 06.15.2013-00:00:00 20.3038 06.15.2013-01:00:00 20.2913 06.15.2013-02:00:00 20.2913 06.15.2013-03:00:00 20.2906 06.15.2013-04:00:00 20.2927 06.15.2013-05:00:00 20.2927 06.15.2013-06:00:00 20.2962 06.15.2013-07:00:00 20.2962 06.15.2013-08:00:00 20.2829 06.15.2013-09:00:00 20.2710 06.15.2013-10:00:00 20.2654 06.15.2013-11:00:00 20.2570 06.15.2013-12:00:00 20.2445 06.15.2013-13:00:00 20.2074 06.15.2013-14:00:00 20.1732 06.15.2013-15:00:00 20.1523 06.15.2013-16:00:00 20.1418 06.15.2013-17:00:00 20.1320 06.15.2013-18:00:00 20.1139 06.15.2013-19:00:00 20.1020 06.15.2013-20:00:00 20.1069 06.15.2013-21:00:00 20.1020 06.15.2013-22:00:00 20.1006 06.15.2013-23:00:00 20.0936 06.16.2013-00:00:00 20.0922 06.16.2013-01:00:00 20.0740 06.16.2013-02:00:00 20.0664 06.16.2013-03:00:00 20.0608 06.16.2013-04:00:00 20.0524 06.16.2013-05:00:00 20.0412 06.16.2013-06:00:00 20.0510 06.16.2013-07:00:00 20.0405 06.16.2013-08:00:00 20.0433 06.16.2013-09:00:00 20.0279 06.16.2013-10:00:00 20.0300 06.16.2013-11:00:00 20.0147 06.16.2013-12:00:00 20.0203 06.16.2013-13:00:00 19.9867 06.16.2013-14:00:00 19.9567 06.16.2013-15:00:00 19.9322 06.16.2013-16:00:00 19.9246 06.16.2013-17:00:00 19.9078 06.16.2013-18:00:00 19.8945 06.16.2013-19:00:00 19.8624 06.16.2013-20:00:00 19.8722 06.16.2013-21:00:00 19.8589 06.16.2013-22:00:00 19.8540 06.16.2013-23:00:00 19.8442 06.17.2013-00:00:00 19.8456 06.17.2013-01:00:00 19.8254 06.17.2013-02:00:00 19.8345 06.17.2013-03:00:00 19.8268 06.17.2013-04:00:00 19.8310 06.17.2013-05:00:00 19.8275 06.17.2013-06:00:00 19.8226 06.17.2013-07:00:00 19.8149 06.17.2013-08:00:00 19.8191 06.17.2013-09:00:00 19.8051 06.17.2013-10:00:00 19.8002 06.17.2013-11:00:00 19.8002 06.17.2013-12:00:00 19.8023 06.17.2013-13:00:00 19.7828 06.17.2013-14:00:00 19.7807 06.17.2013-15:00:00 19.7674 06.17.2013-16:00:00 19.7597 06.17.2013-17:00:00 19.7136 06.17.2013-18:00:00 19.6675 06.17.2013-19:00:00 19.6312 06.17.2013-20:00:00 19.6347 06.17.2013-21:00:00 19.6214 06.17.2013-22:00:00 19.6179 06.17.2013-23:00:00 19.6110 06.18.2013-00:00:00 19.6054 06.18.2013-01:00:00 19.5900 06.18.2013-02:00:00 19.5914 06.18.2013-03:00:00 19.5816 06.18.2013-04:00:00 19.5823 06.18.2013-05:00:00 19.5781 06.18.2013-06:00:00 19.5823 06.18.2013-07:00:00 19.5656 06.18.2013-08:00:00 19.5662 06.18.2013-09:00:00 19.5572 06.18.2013-10:00:00 19.5558 06.18.2013-11:00:00 19.5411 06.18.2013-12:00:00 19.5376 06.18.2013-13:00:00 19.5299 06.18.2013-14:00:00 19.5090 06.18.2013-15:00:00 19.4950 06.18.2013-16:00:00 19.4587 06.18.2013-17:00:00 19.4105 06.18.2013-18:00:00 19.3867 06.18.2013-19:00:00 19.3560 06.18.2013-20:00:00 19.3539 06.18.2013-21:00:00 19.3497 06.18.2013-22:00:00 19.3379 06.18.2013-23:00:00 19.3246 06.19.2013-00:00:00 19.3190 06.19.2013-01:00:00 19.3057 06.19.2013-02:00:00 19.3092 06.19.2013-03:00:00 19.2959 06.19.2013-04:00:00 19.3022 06.19.2013-05:00:00 19.2966 06.19.2013-06:00:00 19.2973 06.19.2013-07:00:00 19.2778 06.19.2013-08:00:00 19.2820 06.19.2013-09:00:00 19.2750 06.19.2013-10:00:00 19.2673 06.19.2013-11:00:00 19.2554 06.19.2013-12:00:00 19.2477 06.19.2013-13:00:00 19.2443 06.19.2013-14:00:00 19.2436 06.19.2013-15:00:00 19.2303 06.19.2013-16:00:00 19.2303 06.19.2013-17:00:00 19.2240 06.19.2013-18:00:00 19.2156 06.19.2013-19:00:00 19.2030 06.19.2013-20:00:00 19.2072 06.19.2013-21:00:00 19.1940 06.19.2013-22:00:00 19.1926 06.19.2013-23:00:00 19.2436 06.20.2013-00:00:00 19.4356 06.20.2013-01:00:00 19.5844 06.20.2013-02:00:00 19.7388 06.20.2013-03:00:00 19.8394 06.20.2013-04:00:00 19.9064 06.20.2013-05:00:00 19.9322 06.20.2013-06:00:00 19.9581 06.20.2013-07:00:00 20.0279 06.20.2013-08:00:00 20.1816 06.20.2013-09:00:00 20.3779 06.20.2013-10:00:00 20.6314 06.20.2013-11:00:00 20.8424 06.20.2013-12:00:00 21.0442 06.20.2013-13:00:00 21.1490 06.20.2013-14:00:00 21.2943 06.20.2013-15:00:00 21.4731 06.20.2013-16:00:00 21.6491 06.20.2013-17:00:00 21.7587 06.20.2013-18:00:00 21.8516 06.20.2013-19:00:00 21.9313 06.20.2013-20:00:00 22.0249 06.20.2013-21:00:00 22.0619 06.20.2013-22:00:00 22.1045 06.20.2013-23:00:00 22.1324 06.21.2013-00:00:00 22.1674 06.21.2013-01:00:00 22.1946 06.21.2013-02:00:00 22.2526 06.21.2013-03:00:00 22.2917 06.21.2013-04:00:00 22.3608 06.21.2013-05:00:00 22.4006 06.21.2013-06:00:00 22.4426 06.21.2013-07:00:00 22.4551 06.21.2013-08:00:00 22.4719 06.21.2013-09:00:00 22.4733 06.21.2013-10:00:00 22.4845 06.21.2013-11:00:00 22.4733 06.21.2013-12:00:00 22.4907 06.21.2013-13:00:00 22.4824 06.21.2013-14:00:00 22.4956 06.21.2013-15:00:00 22.4880 06.21.2013-16:00:00 22.4893 06.21.2013-17:00:00 22.4838 06.21.2013-18:00:00 22.4956 06.21.2013-19:00:00 22.4893 06.21.2013-20:00:00 22.4991 06.21.2013-21:00:00 22.4824 06.21.2013-22:00:00 22.4998 06.21.2013-23:00:00 22.4747 06.22.2013-00:00:00 22.4866 06.22.2013-01:00:00 22.4684 06.22.2013-02:00:00 22.4803 06.22.2013-03:00:00 22.4593 06.22.2013-04:00:00 22.4670 06.22.2013-05:00:00 22.4530 06.22.2013-06:00:00 22.4621 06.22.2013-07:00:00 22.4370 06.22.2013-08:00:00 22.4565 06.22.2013-09:00:00 22.4342 06.22.2013-10:00:00 22.4349 06.22.2013-11:00:00 22.4118 06.22.2013-12:00:00 22.4258 06.22.2013-13:00:00 22.4055 06.22.2013-14:00:00 22.4062 06.22.2013-15:00:00 22.3832 06.22.2013-16:00:00 22.3895 06.22.2013-17:00:00 22.3734 06.22.2013-18:00:00 22.3692 06.22.2013-19:00:00 22.3427 06.22.2013-20:00:00 22.3531 06.22.2013-21:00:00 22.3224 06.22.2013-22:00:00 22.3420 06.22.2013-23:00:00 22.3175 06.23.2013-00:00:00 22.3119 06.23.2013-01:00:00 22.2938 06.23.2013-02:00:00 22.3008 06.23.2013-03:00:00 22.2784 06.23.2013-04:00:00 22.2784 06.23.2013-05:00:00 22.2609 06.23.2013-06:00:00 22.2644 06.23.2013-07:00:00 22.2344 06.23.2013-08:00:00 22.2295 06.23.2013-09:00:00 22.2009 06.23.2013-10:00:00 22.1918 06.23.2013-11:00:00 22.1618 06.23.2013-12:00:00 22.1681 06.23.2013-13:00:00 22.1227 06.23.2013-14:00:00 22.0940 06.23.2013-15:00:00 22.0367 06.23.2013-16:00:00 22.0158 06.23.2013-17:00:00 21.9711 06.23.2013-18:00:00 21.9564 06.23.2013-19:00:00 21.9068 06.23.2013-20:00:00 21.9110 06.23.2013-21:00:00 21.8810 06.23.2013-22:00:00 21.8761 06.23.2013-23:00:00 21.8614 06.24.2013-00:00:00 21.8516 06.24.2013-01:00:00 21.8363 06.24.2013-02:00:00 21.8251 06.24.2013-03:00:00 21.8160 06.24.2013-04:00:00 21.8153 06.24.2013-05:00:00 21.8048 06.24.2013-06:00:00 21.8370 06.24.2013-07:00:00 21.8949 06.24.2013-08:00:00 22.0039 06.24.2013-09:00:00 22.0752 06.24.2013-10:00:00 22.1422 06.24.2013-11:00:00 22.1813 06.24.2013-12:00:00 22.2505 06.24.2013-13:00:00 22.3015 06.24.2013-14:00:00 22.3622 06.24.2013-15:00:00 22.3804 06.24.2013-16:00:00 22.4013 06.24.2013-17:00:00 22.4048 06.24.2013-18:00:00 22.4146 06.24.2013-19:00:00 22.4216 06.24.2013-20:00:00 22.4279 06.24.2013-21:00:00 22.4293 06.24.2013-22:00:00 22.4377 06.24.2013-23:00:00 22.4419 06.25.2013-00:00:00 22.4502 06.25.2013-01:00:00 22.4391 06.25.2013-02:00:00 22.4565 06.25.2013-03:00:00 22.4467 06.25.2013-04:00:00 22.4516 06.25.2013-05:00:00 22.4398 06.25.2013-06:00:00 22.4600 06.25.2013-07:00:00 22.4426 06.25.2013-08:00:00 22.4530 06.25.2013-09:00:00 22.4377 06.25.2013-10:00:00 22.4488 06.25.2013-11:00:00 22.4419 06.25.2013-12:00:00 22.4621 06.25.2013-13:00:00 22.4761 06.25.2013-14:00:00 22.5187 06.25.2013-15:00:00 22.5347 06.25.2013-16:00:00 22.5606 06.25.2013-17:00:00 22.5655 06.25.2013-18:00:00 22.5948 06.25.2013-19:00:00 22.5927 06.25.2013-20:00:00 22.6102 06.25.2013-21:00:00 22.6088 06.25.2013-22:00:00 22.6276 06.25.2013-23:00:00 22.6221 06.26.2013-00:00:00 22.6395 06.26.2013-01:00:00 22.6304 06.26.2013-02:00:00 22.6493 06.26.2013-03:00:00 22.6381 06.26.2013-04:00:00 22.6500 06.26.2013-05:00:00 22.6402 06.26.2013-06:00:00 22.6556 06.26.2013-07:00:00 22.6465 06.26.2013-08:00:00 22.6689 06.26.2013-09:00:00 22.6416 06.26.2013-10:00:00 22.6668 06.26.2013-11:00:00 22.6444 06.26.2013-12:00:00 22.6633 06.26.2013-13:00:00 22.6500 06.26.2013-14:00:00 22.6654 06.26.2013-15:00:00 22.6444 06.26.2013-16:00:00 22.6654 06.26.2013-17:00:00 22.6451 06.26.2013-18:00:00 22.6605 06.26.2013-19:00:00 22.6409 06.26.2013-20:00:00 22.6493 06.26.2013-21:00:00 22.6262 06.26.2013-22:00:00 22.6423 06.26.2013-23:00:00 22.6221 06.27.2013-00:00:00 22.6367 06.27.2013-01:00:00 22.6242 06.27.2013-02:00:00 22.6472 06.27.2013-03:00:00 22.6346 06.27.2013-04:00:00 22.6472 06.27.2013-05:00:00 22.6339 06.27.2013-06:00:00 22.6500 06.27.2013-07:00:00 22.6332 06.27.2013-08:00:00 22.6465 06.27.2013-09:00:00 22.6276 06.27.2013-10:00:00 22.6437 06.27.2013-11:00:00 22.6221 06.27.2013-12:00:00 22.6283 06.27.2013-13:00:00 22.6067 06.27.2013-14:00:00 22.6207 06.27.2013-15:00:00 22.6018 06.27.2013-16:00:00 22.6095 06.27.2013-17:00:00 22.5885 06.27.2013-18:00:00 22.5920 06.27.2013-19:00:00 22.5655 06.27.2013-20:00:00 22.5725 06.27.2013-21:00:00 22.5501 06.27.2013-22:00:00 22.5557 06.27.2013-23:00:00 22.5313 06.28.2013-00:00:00 22.5334 06.28.2013-01:00:00 22.5124 06.28.2013-02:00:00 22.5187 06.28.2013-03:00:00 22.5026 06.28.2013-04:00:00 22.4942 06.28.2013-05:00:00 22.4803 06.28.2013-06:00:00 22.4831 06.28.2013-07:00:00 22.4656 06.28.2013-08:00:00 22.4614 06.28.2013-09:00:00 22.4439 06.28.2013-10:00:00 22.4328 06.28.2013-11:00:00 22.4181 06.28.2013-12:00:00 22.4160 06.28.2013-13:00:00 22.3888 06.28.2013-14:00:00 22.3580 06.28.2013-15:00:00 22.3182 06.28.2013-16:00:00 22.2987 06.28.2013-17:00:00 22.2756 06.28.2013-18:00:00 22.2512 06.28.2013-19:00:00 22.2197 06.28.2013-20:00:00 22.2197 06.28.2013-21:00:00 22.1981 06.28.2013-22:00:00 22.1960 06.28.2013-23:00:00 22.1764 06.29.2013-00:00:00 22.1681 06.29.2013-01:00:00 22.1394 06.29.2013-02:00:00 22.1261 06.29.2013-03:00:00 22.1087 06.29.2013-04:00:00 22.0933 06.29.2013-05:00:00 22.0807 06.29.2013-06:00:00 22.0773 06.29.2013-07:00:00 22.0689 06.29.2013-08:00:00 22.0633 06.29.2013-09:00:00 22.0444 06.29.2013-10:00:00 22.0305 06.29.2013-11:00:00 22.0074 06.29.2013-12:00:00 21.9913 06.29.2013-13:00:00 21.9397 06.29.2013-14:00:00 21.8991 06.29.2013-15:00:00 21.8251 06.29.2013-16:00:00 21.7629 06.29.2013-17:00:00 21.7113 06.29.2013-18:00:00 21.6840 06.29.2013-19:00:00 21.6386 06.29.2013-20:00:00 21.6330 06.29.2013-21:00:00 21.6107 06.29.2013-22:00:00 21.6051 06.29.2013-23:00:00 21.5876 06.30.2013-00:00:00 21.5771 06.30.2013-01:00:00 21.5401 06.30.2013-02:00:00 21.5185 06.30.2013-03:00:00 21.4975 06.30.2013-04:00:00 21.4801 06.30.2013-05:00:00 21.4661 06.30.2013-06:00:00 21.4542 06.30.2013-07:00:00 21.4451 06.30.2013-08:00:00 21.4305 06.30.2013-09:00:00 21.4186 06.30.2013-10:00:00 21.4095 06.30.2013-11:00:00 21.3955 06.30.2013-12:00:00 21.3774 06.30.2013-13:00:00 21.2922 06.30.2013-14:00:00 21.1678 06.30.2013-15:00:00 21.0917 06.30.2013-16:00:00 21.0442 06.30.2013-17:00:00 20.9855 06.30.2013-18:00:00 20.9527 06.30.2013-19:00:00 20.9087 06.30.2013-20:00:00 20.9052 06.30.2013-21:00:00 20.8822 06.30.2013-22:00:00 20.8717 06.30.2013-23:00:00 20.8598 07.01.2013-00:00:00 20.8493 07.01.2013-01:00:00 20.8319 07.01.2013-02:00:00 20.8123 07.01.2013-03:00:00 20.7907 07.01.2013-04:00:00 20.7571 07.01.2013-05:00:00 20.7418 07.01.2013-06:00:00 20.7341 07.01.2013-07:00:00 20.7250 07.01.2013-08:00:00 20.7020 07.01.2013-09:00:00 20.6566 07.01.2013-10:00:00 20.6321 07.01.2013-11:00:00 20.6028 07.01.2013-12:00:00 20.5825 07.01.2013-13:00:00 20.4966 07.01.2013-14:00:00 20.4240 07.01.2013-15:00:00 20.3590 07.01.2013-16:00:00 20.3220 07.01.2013-17:00:00 20.2864 07.01.2013-18:00:00 20.2528 07.01.2013-19:00:00 20.2333 07.01.2013-20:00:00 20.2333 07.01.2013-21:00:00 20.2207 07.01.2013-22:00:00 20.2179 07.01.2013-23:00:00 20.2074 07.02.2013-00:00:00 20.1928 07.02.2013-01:00:00 20.1795 07.02.2013-02:00:00 20.1565 07.02.2013-03:00:00 20.1257 07.02.2013-04:00:00 20.0992 07.02.2013-05:00:00 20.0943 07.02.2013-06:00:00 20.0859 07.02.2013-07:00:00 20.0789 07.02.2013-08:00:00 20.0671 07.02.2013-09:00:00 20.0594 07.02.2013-10:00:00 20.0538 07.02.2013-11:00:00 20.0398 07.02.2013-12:00:00 20.0321 07.02.2013-13:00:00 20.0140 07.02.2013-14:00:00 19.9120 07.02.2013-15:00:00 19.8442 07.02.2013-16:00:00 19.8065 07.02.2013-17:00:00 19.7611 07.02.2013-18:00:00 19.7325 07.02.2013-19:00:00 19.7004 07.02.2013-20:00:00 19.7087 07.02.2013-21:00:00 19.7038 07.02.2013-22:00:00 19.6913 07.02.2013-23:00:00 19.6808 07.03.2013-00:00:00 19.6668 07.03.2013-01:00:00 19.6487 07.03.2013-02:00:00 19.6298 07.03.2013-03:00:00 19.6200 07.03.2013-04:00:00 19.5935 07.03.2013-05:00:00 19.5900 07.03.2013-06:00:00 19.5795 07.03.2013-07:00:00 19.5718 07.03.2013-08:00:00 19.5614 07.03.2013-09:00:00 19.5495 07.03.2013-10:00:00 19.5383 07.03.2013-11:00:00 19.5278 07.03.2013-12:00:00 19.5222 07.03.2013-13:00:00 19.4943 07.03.2013-14:00:00 19.4028 07.03.2013-15:00:00 19.3595 07.03.2013-16:00:00 19.3127 07.03.2013-17:00:00 19.2813 07.03.2013-18:00:00 19.2652 07.03.2013-19:00:00 19.2366 07.03.2013-20:00:00 19.2394 07.03.2013-21:00:00 19.2373 07.03.2013-22:00:00 19.2212 07.03.2013-23:00:00 19.2135 07.04.2013-00:00:00 19.2023 07.04.2013-01:00:00 19.1884 07.04.2013-02:00:00 19.1681 07.04.2013-03:00:00 19.1597 07.04.2013-04:00:00 19.1465 07.04.2013-05:00:00 19.1472 07.04.2013-06:00:00 19.1416 07.04.2013-07:00:00 19.1297 07.04.2013-08:00:00 19.1234 07.04.2013-09:00:00 19.1136 07.04.2013-10:00:00 19.1136 07.04.2013-11:00:00 19.0962 07.04.2013-12:00:00 19.0920 07.04.2013-13:00:00 19.0696 07.04.2013-14:00:00 19.0186 07.04.2013-15:00:00 18.9600 07.04.2013-16:00:00 18.9251 07.04.2013-17:00:00 18.8797 07.04.2013-18:00:00 18.8503 07.04.2013-19:00:00 18.8161 07.04.2013-20:00:00 18.8370 07.04.2013-21:00:00 18.8224 07.04.2013-22:00:00 18.8189 07.04.2013-23:00:00 18.7993 07.05.2013-00:00:00 18.7868 07.05.2013-01:00:00 18.7679 07.05.2013-02:00:00 18.7623 07.05.2013-03:00:00 18.7665 07.05.2013-04:00:00 18.7525 07.05.2013-05:00:00 18.7539 07.05.2013-06:00:00 18.7546 07.05.2013-07:00:00 18.7379 07.05.2013-08:00:00 18.7358 07.05.2013-09:00:00 18.7225 07.05.2013-10:00:00 18.7253 07.05.2013-11:00:00 18.7085 07.05.2013-12:00:00 18.7078 07.05.2013-13:00:00 18.6981 07.05.2013-14:00:00 18.6589 07.05.2013-15:00:00 18.6003 07.05.2013-16:00:00 18.5563 07.05.2013-17:00:00 18.5171 07.05.2013-18:00:00 18.4899 07.05.2013-19:00:00 18.4522 07.05.2013-20:00:00 18.4766 07.05.2013-21:00:00 18.4613 07.05.2013-22:00:00 18.4564 07.05.2013-23:00:00 18.4361 07.06.2013-00:00:00 18.4354 07.06.2013-01:00:00 18.4173 07.06.2013-02:00:00 18.4138 07.06.2013-03:00:00 18.4166 07.06.2013-04:00:00 18.4159 07.06.2013-05:00:00 18.4173 07.06.2013-06:00:00 18.4208 07.06.2013-07:00:00 18.4061 07.06.2013-08:00:00 18.4068 07.06.2013-09:00:00 18.3956 07.06.2013-10:00:00 18.4019 07.06.2013-11:00:00 18.3907 07.06.2013-12:00:00 18.3900 07.06.2013-13:00:00 18.3768 07.06.2013-14:00:00 18.3244 07.06.2013-15:00:00 18.2552 07.06.2013-16:00:00 18.2273 07.06.2013-17:00:00 18.1868 07.06.2013-18:00:00 18.1672 07.06.2013-19:00:00 18.1246 07.06.2013-20:00:00 18.1644 07.06.2013-21:00:00 18.1435 07.06.2013-22:00:00 18.1365 07.06.2013-23:00:00 18.1141 07.07.2013-00:00:00 18.1092 07.07.2013-01:00:00 18.0862 07.07.2013-02:00:00 18.0869 07.07.2013-03:00:00 18.0701 07.07.2013-04:00:00 18.0638 07.07.2013-05:00:00 18.0743 07.07.2013-06:00:00 18.0841 07.07.2013-07:00:00 18.0666 07.07.2013-08:00:00 18.0701 07.07.2013-09:00:00 18.0492 07.07.2013-10:00:00 18.0471 07.07.2013-11:00:00 18.0289 07.07.2013-12:00:00 18.0359 07.07.2013-13:00:00 17.9898 07.07.2013-14:00:00 17.9416 07.07.2013-15:00:00 17.8934 07.07.2013-16:00:00 17.8794 07.07.2013-17:00:00 17.8452 07.07.2013-18:00:00 17.8361 07.07.2013-19:00:00 17.8110 07.07.2013-20:00:00 17.8473 07.07.2013-21:00:00 17.8285 07.07.2013-22:00:00 17.8264 07.07.2013-23:00:00 17.8068 07.08.2013-00:00:00 17.8068 07.08.2013-01:00:00 17.7831 07.08.2013-02:00:00 17.7865 07.08.2013-03:00:00 17.7831 07.08.2013-04:00:00 17.8019 07.08.2013-05:00:00 17.8173 07.08.2013-06:00:00 17.8278 07.08.2013-07:00:00 17.8173 07.08.2013-08:00:00 17.8299 07.08.2013-09:00:00 17.8152 07.08.2013-10:00:00 17.8110 07.08.2013-11:00:00 17.7970 07.08.2013-12:00:00 17.7970 07.08.2013-13:00:00 17.7817 07.08.2013-14:00:00 17.7181 07.08.2013-15:00:00 17.6496 07.08.2013-16:00:00 17.6280 07.08.2013-17:00:00 17.5980 07.08.2013-18:00:00 17.5791 07.08.2013-19:00:00 17.5498 07.08.2013-20:00:00 17.5861 07.08.2013-21:00:00 17.5644 07.08.2013-22:00:00 17.5602 07.08.2013-23:00:00 17.5428 07.09.2013-00:00:00 17.5393 07.09.2013-01:00:00 17.5211 07.09.2013-02:00:00 17.5134 07.09.2013-03:00:00 17.5107 07.09.2013-04:00:00 17.5051 07.09.2013-05:00:00 17.5260 07.09.2013-06:00:00 17.5323 07.09.2013-07:00:00 17.5246 07.09.2013-08:00:00 17.5330 07.09.2013-09:00:00 17.5190 07.09.2013-10:00:00 17.5114 07.09.2013-11:00:00 17.4960 07.09.2013-12:00:00 17.4946 07.09.2013-13:00:00 17.4296 07.09.2013-14:00:00 17.3926 07.09.2013-15:00:00 17.3514 07.09.2013-16:00:00 17.3430 07.09.2013-17:00:00 17.3186 07.09.2013-18:00:00 17.3193 07.09.2013-19:00:00 17.3011 07.09.2013-20:00:00 17.3256 07.09.2013-21:00:00 17.3081 07.09.2013-22:00:00 17.3046 07.09.2013-23:00:00 17.2983 07.10.2013-00:00:00 17.2955 07.10.2013-01:00:00 17.2732 07.10.2013-02:00:00 17.2592 07.10.2013-03:00:00 17.2564 07.10.2013-04:00:00 17.2459 07.10.2013-05:00:00 17.2578 07.10.2013-06:00:00 17.2564 07.10.2013-07:00:00 17.2466 07.10.2013-08:00:00 17.2389 07.10.2013-09:00:00 17.2369 07.10.2013-10:00:00 17.2438 07.10.2013-11:00:00 17.2410 07.10.2013-12:00:00 17.2445 07.10.2013-13:00:00 17.2145 07.10.2013-14:00:00 17.1677 07.10.2013-15:00:00 17.1356 07.10.2013-16:00:00 17.1230 07.10.2013-17:00:00 17.0972 07.10.2013-18:00:00 17.0867 07.10.2013-19:00:00 17.0762 07.10.2013-20:00:00 17.0944 07.10.2013-21:00:00 17.0846 07.10.2013-22:00:00 17.0692 07.10.2013-23:00:00 17.0594 07.11.2013-00:00:00 17.0462 07.11.2013-01:00:00 17.0441 07.11.2013-02:00:00 17.0350 07.11.2013-03:00:00 17.0469 07.11.2013-04:00:00 17.0455 07.11.2013-05:00:00 17.0629 07.11.2013-06:00:00 17.0650 07.11.2013-07:00:00 17.0755 07.11.2013-08:00:00 17.0776 07.11.2013-09:00:00 17.0762 07.11.2013-10:00:00 17.0734 07.11.2013-11:00:00 17.0636 07.11.2013-12:00:00 17.0629 07.11.2013-13:00:00 17.0580 07.11.2013-14:00:00 17.0203 07.11.2013-15:00:00 16.9987 07.11.2013-16:00:00 16.9624 07.11.2013-17:00:00 16.9379 07.11.2013-18:00:00 16.8932 07.11.2013-19:00:00 16.8709 07.11.2013-20:00:00 16.8876 07.11.2013-21:00:00 16.8750 07.11.2013-22:00:00 16.8499 07.11.2013-23:00:00 16.8457 07.12.2013-00:00:00 16.8248 07.12.2013-01:00:00 16.8248 07.12.2013-02:00:00 16.8129 07.12.2013-03:00:00 16.8317 07.12.2013-04:00:00 16.8450 07.12.2013-05:00:00 16.8653 07.12.2013-06:00:00 16.8569 07.12.2013-07:00:00 16.8562 07.12.2013-08:00:00 16.8492 07.12.2013-09:00:00 16.8555 07.12.2013-10:00:00 16.8527 07.12.2013-11:00:00 16.8443 07.12.2013-12:00:00 16.8492 07.12.2013-13:00:00 16.8255 07.12.2013-14:00:00 16.7584 07.12.2013-15:00:00 16.7109 07.12.2013-16:00:00 16.6676 07.12.2013-17:00:00 16.6473 07.12.2013-18:00:00 16.6271 07.12.2013-19:00:00 16.6180 07.12.2013-20:00:00 16.6313 07.12.2013-21:00:00 16.6236 07.12.2013-22:00:00 16.6019 07.12.2013-23:00:00 16.5991 07.13.2013-00:00:00 16.5943 07.13.2013-01:00:00 16.5894 07.13.2013-02:00:00 16.5810 07.13.2013-03:00:00 16.5803 07.13.2013-04:00:00 16.5922 07.13.2013-05:00:00 16.6250 07.13.2013-06:00:00 16.6187 07.13.2013-07:00:00 16.6152 07.13.2013-08:00:00 16.6061 07.13.2013-09:00:00 16.5998 07.13.2013-10:00:00 16.5908 07.13.2013-11:00:00 16.5943 07.13.2013-12:00:00 16.5880 07.13.2013-13:00:00 16.5642 07.13.2013-14:00:00 16.5035 07.13.2013-15:00:00 16.4622 07.13.2013-16:00:00 16.4378 07.13.2013-17:00:00 16.4182 07.13.2013-18:00:00 16.3959 07.13.2013-19:00:00 16.3826 07.13.2013-20:00:00 16.4022 07.13.2013-21:00:00 16.3945 07.13.2013-22:00:00 16.3791 07.13.2013-23:00:00 16.3694 07.14.2013-00:00:00 16.3589 07.14.2013-01:00:00 16.3547 07.14.2013-02:00:00 16.3477 07.14.2013-03:00:00 16.3631 07.14.2013-04:00:00 16.3631 07.14.2013-05:00:00 16.3777 07.14.2013-06:00:00 16.3687 07.14.2013-07:00:00 16.3610 07.14.2013-08:00:00 16.3498 07.14.2013-09:00:00 16.3407 07.14.2013-10:00:00 16.3246 07.14.2013-11:00:00 16.3212 07.14.2013-12:00:00 16.3135 07.14.2013-13:00:00 16.2841 07.14.2013-14:00:00 16.2331 07.14.2013-15:00:00 16.1947 07.14.2013-16:00:00 16.1808 07.14.2013-17:00:00 16.1710 07.14.2013-18:00:00 16.1549 07.14.2013-19:00:00 16.1465 07.14.2013-20:00:00 16.1507 07.14.2013-21:00:00 16.1437 07.14.2013-22:00:00 16.1333 07.14.2013-23:00:00 16.1291 07.15.2013-00:00:00 16.1137 07.15.2013-01:00:00 16.1046 07.15.2013-02:00:00 16.0893 07.15.2013-03:00:00 16.0949 07.15.2013-04:00:00 16.1158 07.15.2013-05:00:00 16.1221 07.15.2013-06:00:00 16.1207 07.15.2013-07:00:00 16.1179 07.15.2013-08:00:00 16.1207 07.15.2013-09:00:00 16.1277 07.15.2013-10:00:00 16.1291 07.15.2013-11:00:00 16.1214 07.15.2013-12:00:00 16.1186 07.15.2013-13:00:00 16.0844 07.15.2013-14:00:00 16.0229 07.15.2013-15:00:00 15.9936 07.15.2013-16:00:00 15.9663 07.15.2013-17:00:00 15.9384 07.15.2013-18:00:00 15.9272 07.15.2013-19:00:00 15.9112 07.15.2013-20:00:00 15.9272 07.15.2013-21:00:00 15.9146 07.15.2013-22:00:00 15.9119 07.15.2013-23:00:00 15.8979 07.16.2013-00:00:00 15.8930 07.16.2013-01:00:00 15.8804 07.16.2013-02:00:00 15.8720 07.16.2013-03:00:00 15.8720 07.16.2013-04:00:00 15.8804 07.16.2013-05:00:00 15.8734 07.16.2013-06:00:00 15.8713 07.16.2013-07:00:00 15.8532 07.16.2013-08:00:00 15.8378 07.16.2013-09:00:00 15.8350 07.16.2013-10:00:00 15.8357 07.16.2013-11:00:00 15.8197 07.16.2013-12:00:00 15.8176 07.16.2013-13:00:00 15.7791 07.16.2013-14:00:00 15.7666 07.16.2013-15:00:00 15.7540 07.16.2013-16:00:00 15.7484 07.16.2013-17:00:00 15.7407 07.16.2013-18:00:00 15.7568 07.16.2013-19:00:00 15.7456 07.16.2013-20:00:00 15.7610 07.16.2013-21:00:00 15.7540 07.16.2013-22:00:00 15.8085 07.16.2013-23:00:00 15.8029 07.17.2013-00:00:00 15.7666 07.17.2013-01:00:00 15.7750 07.17.2013-02:00:00 15.7323 07.17.2013-03:00:00 15.7163 07.17.2013-04:00:00 15.7058 07.17.2013-05:00:00 15.6974 07.17.2013-06:00:00 15.6939 07.17.2013-07:00:00 15.6828 07.17.2013-08:00:00 15.6855 07.17.2013-09:00:00 15.6960 07.17.2013-10:00:00 15.7170 07.17.2013-11:00:00 15.7379 07.17.2013-12:00:00 15.7519 07.17.2013-13:00:00 15.7428 07.17.2013-14:00:00 15.6995 07.17.2013-15:00:00 15.6716 07.17.2013-16:00:00 15.6534 07.17.2013-17:00:00 15.6115 07.17.2013-18:00:00 15.5920 07.17.2013-19:00:00 15.5871 07.17.2013-20:00:00 15.6087 07.17.2013-21:00:00 15.5968 07.17.2013-22:00:00 15.5906 07.17.2013-23:00:00 15.5836 07.18.2013-00:00:00 15.5864 07.18.2013-01:00:00 15.5843 07.18.2013-02:00:00 15.5920 07.18.2013-03:00:00 15.6101 07.18.2013-04:00:00 15.6506 07.18.2013-05:00:00 15.6220 07.18.2013-06:00:00 15.6297 07.18.2013-07:00:00 15.6276 07.18.2013-08:00:00 15.6185 07.18.2013-09:00:00 15.6101 07.18.2013-10:00:00 15.6171 07.18.2013-11:00:00 15.6045 07.18.2013-12:00:00 15.6052 07.18.2013-13:00:00 15.5605 07.18.2013-14:00:00 15.5137 07.18.2013-15:00:00 15.4662 07.18.2013-16:00:00 15.4578 07.18.2013-17:00:00 15.4271 07.18.2013-18:00:00 15.4292 07.18.2013-19:00:00 15.4076 07.18.2013-20:00:00 15.4397 07.18.2013-21:00:00 15.4250 07.18.2013-22:00:00 15.4334 07.18.2013-23:00:00 15.4222 07.19.2013-00:00:00 15.4243 07.19.2013-01:00:00 15.4020 07.19.2013-02:00:00 15.4027 07.19.2013-03:00:00 15.3908 07.19.2013-04:00:00 15.4187 07.19.2013-05:00:00 15.4034 07.19.2013-06:00:00 15.4069 07.19.2013-07:00:00 15.3922 07.19.2013-08:00:00 15.3999 07.19.2013-09:00:00 15.3943 07.19.2013-10:00:00 15.4041 07.19.2013-11:00:00 15.3915 07.19.2013-12:00:00 15.3964 07.19.2013-13:00:00 15.3391 07.19.2013-14:00:00 15.3140 07.19.2013-15:00:00 15.2825 07.19.2013-16:00:00 15.2797 07.19.2013-17:00:00 15.2553 07.19.2013-18:00:00 15.2588 07.19.2013-19:00:00 15.2434 07.19.2013-20:00:00 15.2693 07.19.2013-21:00:00 15.2630 07.19.2013-22:00:00 15.2741 07.19.2013-23:00:00 15.2588 07.20.2013-00:00:00 15.2567 07.20.2013-01:00:00 15.2469 07.20.2013-02:00:00 15.2336 07.20.2013-03:00:00 15.2287 07.20.2013-04:00:00 15.2553 07.20.2013-05:00:00 15.2469 07.20.2013-06:00:00 15.2490 07.20.2013-07:00:00 15.2301 07.20.2013-08:00:00 15.2336 07.20.2013-09:00:00 15.2232 07.20.2013-10:00:00 15.2294 07.20.2013-11:00:00 15.2176 07.20.2013-12:00:00 15.2281 07.20.2013-13:00:00 15.1868 07.20.2013-14:00:00 15.1505 07.20.2013-15:00:00 15.1163 07.20.2013-16:00:00 15.1184 07.20.2013-17:00:00 15.1016 07.20.2013-18:00:00 15.0905 07.20.2013-19:00:00 15.0730 07.20.2013-20:00:00 15.0925 07.20.2013-21:00:00 15.0877 07.20.2013-22:00:00 15.0779 07.20.2013-23:00:00 15.0793 07.21.2013-00:00:00 15.0765 07.21.2013-01:00:00 15.0576 07.21.2013-02:00:00 15.0576 07.21.2013-03:00:00 15.0534 07.21.2013-04:00:00 15.0828 07.21.2013-05:00:00 15.0877 07.21.2013-06:00:00 15.0898 07.21.2013-07:00:00 15.0772 07.21.2013-08:00:00 15.0807 07.21.2013-09:00:00 15.0681 07.21.2013-10:00:00 15.0625 07.21.2013-11:00:00 15.0681 07.21.2013-12:00:00 15.0737 07.21.2013-13:00:00 15.0290 07.21.2013-14:00:00 14.9829 07.21.2013-15:00:00 14.9438 07.21.2013-16:00:00 14.9347 07.21.2013-17:00:00 14.9172 07.21.2013-18:00:00 14.9061 07.21.2013-19:00:00 14.8914 07.21.2013-20:00:00 14.9068 07.21.2013-21:00:00 14.9012 07.21.2013-22:00:00 14.8865 07.21.2013-23:00:00 14.8823 07.22.2013-00:00:00 14.8795 07.22.2013-01:00:00 14.8655 07.22.2013-02:00:00 14.8551 07.22.2013-03:00:00 14.8453 07.22.2013-04:00:00 14.8648 07.22.2013-05:00:00 14.8837 07.22.2013-06:00:00 14.8781 07.22.2013-07:00:00 14.8704 07.22.2013-08:00:00 14.8809 07.22.2013-09:00:00 14.8718 07.22.2013-10:00:00 14.8690 07.22.2013-11:00:00 14.8662 07.22.2013-12:00:00 14.8725 07.22.2013-13:00:00 14.8418 07.22.2013-14:00:00 14.7992 07.22.2013-15:00:00 14.7405 07.22.2013-16:00:00 14.7349 07.22.2013-17:00:00 14.7126 07.22.2013-18:00:00 14.7014 07.22.2013-19:00:00 14.6853 07.22.2013-20:00:00 14.7070 07.22.2013-21:00:00 14.6965 07.22.2013-22:00:00 14.6923 07.22.2013-23:00:00 14.6867 07.23.2013-00:00:00 14.6839 07.23.2013-01:00:00 14.6756 07.23.2013-02:00:00 14.6672 07.23.2013-03:00:00 14.6686 07.23.2013-04:00:00 14.6756 07.23.2013-05:00:00 14.6756 07.23.2013-06:00:00 14.6798 07.23.2013-07:00:00 14.6763 07.23.2013-08:00:00 14.6749 07.23.2013-09:00:00 14.6595 07.23.2013-10:00:00 14.6546 07.23.2013-11:00:00 14.6539 07.23.2013-12:00:00 14.6539 07.23.2013-13:00:00 14.6169 07.23.2013-14:00:00 14.5931 07.23.2013-15:00:00 14.5603 07.23.2013-16:00:00 14.5540 07.23.2013-17:00:00 14.5429 07.23.2013-18:00:00 14.5324 07.23.2013-19:00:00 14.5233 07.23.2013-20:00:00 14.5415 07.23.2013-21:00:00 14.5408 07.23.2013-22:00:00 14.5415 07.23.2013-23:00:00 14.5408 07.24.2013-00:00:00 14.5338 07.24.2013-01:00:00 14.5177 07.24.2013-02:00:00 14.5037 07.24.2013-03:00:00 14.5002 07.24.2013-04:00:00 14.5121 07.24.2013-05:00:00 14.5135 07.24.2013-06:00:00 14.5051 07.24.2013-07:00:00 14.4995 07.24.2013-08:00:00 14.4947 07.24.2013-09:00:00 14.4849 07.24.2013-10:00:00 14.4800 07.24.2013-11:00:00 14.4716 07.24.2013-12:00:00 14.4744 07.24.2013-13:00:00 14.4402 07.24.2013-14:00:00 14.4178 07.24.2013-15:00:00 14.3892 07.24.2013-16:00:00 14.3885 07.24.2013-17:00:00 14.3780 07.24.2013-18:00:00 14.3682 07.24.2013-19:00:00 14.3654 07.24.2013-20:00:00 14.3780 07.24.2013-21:00:00 14.3787 07.24.2013-22:00:00 14.3752 07.24.2013-23:00:00 14.3731 07.25.2013-00:00:00 14.3605 07.25.2013-01:00:00 14.3557 07.25.2013-02:00:00 14.3424 07.25.2013-03:00:00 14.3361 07.25.2013-04:00:00 14.3410 07.25.2013-05:00:00 14.3382 07.25.2013-06:00:00 14.3347 07.25.2013-07:00:00 14.3277 07.25.2013-08:00:00 14.3242 07.25.2013-09:00:00 14.3256 07.25.2013-10:00:00 14.3249 07.25.2013-11:00:00 14.3263 07.25.2013-12:00:00 14.3200 07.25.2013-13:00:00 14.2837 07.25.2013-14:00:00 14.2614 07.25.2013-15:00:00 14.2313 07.25.2013-16:00:00 14.2209 07.25.2013-17:00:00 14.2111 07.25.2013-18:00:00 14.1978 07.25.2013-19:00:00 14.1880 07.25.2013-20:00:00 14.2104 07.25.2013-21:00:00 14.2027 07.25.2013-22:00:00 14.1999 07.25.2013-23:00:00 14.1992 07.26.2013-00:00:00 14.1936 07.26.2013-01:00:00 14.1831 07.26.2013-02:00:00 14.1678 07.26.2013-03:00:00 14.1657 07.26.2013-04:00:00 14.1713 07.26.2013-05:00:00 14.1657 07.26.2013-06:00:00 14.1615 07.26.2013-07:00:00 14.1566 07.26.2013-08:00:00 14.1468 07.26.2013-09:00:00 14.1440 07.26.2013-10:00:00 14.1454 07.26.2013-11:00:00 14.1412 07.26.2013-12:00:00 14.1412 07.26.2013-13:00:00 14.1042 07.26.2013-14:00:00 14.0700 07.26.2013-15:00:00 14.0420 07.26.2013-16:00:00 14.0288 07.26.2013-17:00:00 14.0211 07.26.2013-18:00:00 14.0057 07.26.2013-19:00:00 14.0071 07.26.2013-20:00:00 14.0155 07.26.2013-21:00:00 14.0141 07.26.2013-22:00:00 14.0029 07.26.2013-23:00:00 14.0071 07.27.2013-00:00:00 13.9959 07.27.2013-01:00:00 13.9911 07.27.2013-02:00:00 13.9729 07.27.2013-03:00:00 13.9778 07.27.2013-04:00:00 13.9876 07.27.2013-05:00:00 13.9953 07.27.2013-06:00:00 13.9953 07.27.2013-07:00:00 13.9994 07.27.2013-08:00:00 13.9932 07.27.2013-09:00:00 13.9876 07.27.2013-10:00:00 13.9911 07.27.2013-11:00:00 13.9994 07.27.2013-12:00:00 13.9946 07.27.2013-13:00:00 13.9715 07.27.2013-14:00:00 13.9240 07.27.2013-15:00:00 13.8989 07.27.2013-16:00:00 13.8793 07.27.2013-17:00:00 13.8667 07.27.2013-18:00:00 13.8465 07.27.2013-19:00:00 13.8290 07.27.2013-20:00:00 13.8437 07.27.2013-21:00:00 13.8402 07.27.2013-22:00:00 13.8304 07.27.2013-23:00:00 13.8248 07.28.2013-00:00:00 13.8185 07.28.2013-01:00:00 13.8192 07.28.2013-02:00:00 13.8116 07.28.2013-03:00:00 13.8192 07.28.2013-04:00:00 13.8262 07.28.2013-05:00:00 13.8360 07.28.2013-06:00:00 13.8311 07.28.2013-07:00:00 13.8269 07.28.2013-08:00:00 13.8206 07.28.2013-09:00:00 13.8199 07.28.2013-10:00:00 13.8171 07.28.2013-11:00:00 13.8185 07.28.2013-12:00:00 13.8178 07.28.2013-13:00:00 13.7955 07.28.2013-14:00:00 13.7578 07.28.2013-15:00:00 13.7221 07.28.2013-16:00:00 13.6949 07.28.2013-17:00:00 13.6830 07.28.2013-18:00:00 13.6691 07.28.2013-19:00:00 13.6495 07.28.2013-20:00:00 13.6649 07.28.2013-21:00:00 13.6593 07.28.2013-22:00:00 13.6502 07.28.2013-23:00:00 13.6383 07.29.2013-00:00:00 13.6279 07.29.2013-01:00:00 13.6167 07.29.2013-02:00:00 13.6181 07.29.2013-03:00:00 13.6355 07.29.2013-04:00:00 13.6502 07.29.2013-05:00:00 13.6719 07.29.2013-06:00:00 13.6984 07.29.2013-07:00:00 13.6963 07.29.2013-08:00:00 13.6865 07.29.2013-09:00:00 13.6774 07.29.2013-10:00:00 13.6691 07.29.2013-11:00:00 13.6586 07.29.2013-12:00:00 13.6586 07.29.2013-13:00:00 13.6362 07.29.2013-14:00:00 13.5929 07.29.2013-15:00:00 13.5412 07.29.2013-16:00:00 13.5252 07.29.2013-17:00:00 13.4937 07.29.2013-18:00:00 13.4896 07.29.2013-19:00:00 13.4742 07.29.2013-20:00:00 13.4889 07.29.2013-21:00:00 13.4728 07.29.2013-22:00:00 13.4714 07.29.2013-23:00:00 13.4588 07.30.2013-00:00:00 13.4588 07.30.2013-01:00:00 13.4449 07.30.2013-02:00:00 13.4490 07.30.2013-03:00:00 13.4504 07.30.2013-04:00:00 13.4749 07.30.2013-05:00:00 13.4630 07.30.2013-06:00:00 13.4700 07.30.2013-07:00:00 13.4630 07.30.2013-08:00:00 13.4630 07.30.2013-09:00:00 13.4476 07.30.2013-10:00:00 13.4449 07.30.2013-11:00:00 13.4421 07.30.2013-12:00:00 13.4560 07.30.2013-13:00:00 13.4190 07.30.2013-14:00:00 13.3925 07.30.2013-15:00:00 13.3429 07.30.2013-16:00:00 13.3303 07.30.2013-17:00:00 13.3031 07.30.2013-18:00:00 13.3003 07.30.2013-19:00:00 13.2905 07.30.2013-20:00:00 13.3066 07.30.2013-21:00:00 13.2912 07.30.2013-22:00:00 13.2905 07.30.2013-23:00:00 13.2786 07.31.2013-00:00:00 13.2751 07.31.2013-01:00:00 13.2605 07.31.2013-02:00:00 13.2647 07.31.2013-03:00:00 13.2702 07.31.2013-04:00:00 13.2870 07.31.2013-05:00:00 13.2912 07.31.2013-06:00:00 13.2968 07.31.2013-07:00:00 13.2905 07.31.2013-08:00:00 13.2905 07.31.2013-09:00:00 13.2863 07.31.2013-10:00:00 13.2947 07.31.2013-11:00:00 13.2975 07.31.2013-12:00:00 13.3003 07.31.2013-13:00:00 13.2695 07.31.2013-14:00:00 13.2416 07.31.2013-15:00:00 13.1885 07.31.2013-16:00:00 13.1725 07.31.2013-17:00:00 13.1620 07.31.2013-18:00:00 13.1585 07.31.2013-19:00:00 13.1403 07.31.2013-20:00:00 13.1466 07.31.2013-21:00:00 13.1676 07.31.2013-22:00:00 13.1892 07.31.2013-23:00:00 13.1983 08.01.2013-00:00:00 13.1669 08.01.2013-01:00:00 13.1452 08.01.2013-02:00:00 13.1347 08.01.2013-03:00:00 13.1368 08.01.2013-04:00:00 13.1550 08.01.2013-05:00:00 13.1529 08.01.2013-06:00:00 13.1592 08.01.2013-07:00:00 13.1529 08.01.2013-08:00:00 13.1557 08.01.2013-09:00:00 13.1543 08.01.2013-10:00:00 13.1592 08.01.2013-11:00:00 13.1557 08.01.2013-12:00:00 13.1669 08.01.2013-13:00:00 13.1431 08.01.2013-14:00:00 13.1152 08.01.2013-15:00:00 13.0865 08.01.2013-16:00:00 13.0761 08.01.2013-17:00:00 13.0649 08.01.2013-18:00:00 13.0642 08.01.2013-19:00:00 13.0488 08.01.2013-20:00:00 13.0607 08.01.2013-21:00:00 13.0537 08.01.2013-22:00:00 13.0495 08.01.2013-23:00:00 13.0425 08.02.2013-00:00:00 13.0418 08.02.2013-01:00:00 13.0481 08.02.2013-02:00:00 13.0691 08.02.2013-03:00:00 13.1089 08.02.2013-04:00:00 13.1201 08.02.2013-05:00:00 13.1312 08.02.2013-06:00:00 13.1333 08.02.2013-07:00:00 13.1305 08.02.2013-08:00:00 13.1333 08.02.2013-09:00:00 13.1243 08.02.2013-10:00:00 13.1284 08.02.2013-11:00:00 13.1257 08.02.2013-12:00:00 13.1271 08.02.2013-13:00:00 13.1173 08.02.2013-14:00:00 13.1082 08.02.2013-15:00:00 13.0991 08.02.2013-16:00:00 13.0900 08.02.2013-17:00:00 13.0705 08.02.2013-18:00:00 13.0460 08.02.2013-19:00:00 13.0125 08.02.2013-20:00:00 13.0188 08.02.2013-21:00:00 12.9797 08.02.2013-22:00:00 12.9636 08.02.2013-23:00:00 12.9664 08.03.2013-00:00:00 12.9762 08.03.2013-01:00:00 12.9860 08.03.2013-02:00:00 12.9922 08.03.2013-03:00:00 13.0153 08.03.2013-04:00:00 13.0488 08.03.2013-05:00:00 13.0363 08.03.2013-06:00:00 13.0307 08.03.2013-07:00:00 13.0118 08.03.2013-08:00:00 13.0160 08.03.2013-09:00:00 13.0083 08.03.2013-10:00:00 13.0055 08.03.2013-11:00:00 12.9978 08.03.2013-12:00:00 12.9950 08.03.2013-13:00:00 12.9950 08.03.2013-14:00:00 12.9510 08.03.2013-15:00:00 12.8868 08.03.2013-16:00:00 12.8707 08.03.2013-17:00:00 12.8449 08.03.2013-18:00:00 12.8344 08.03.2013-19:00:00 12.8197 08.03.2013-20:00:00 12.8407 08.03.2013-21:00:00 12.8288 08.03.2013-22:00:00 12.8260 08.03.2013-23:00:00 12.8148 08.04.2013-00:00:00 12.8162 08.04.2013-01:00:00 12.8092 08.04.2013-02:00:00 12.8155 08.04.2013-03:00:00 12.8253 08.04.2013-04:00:00 12.8414 08.04.2013-05:00:00 12.8379 08.04.2013-06:00:00 12.8365 08.04.2013-07:00:00 12.8274 08.04.2013-08:00:00 12.8274 08.04.2013-09:00:00 12.8197 08.04.2013-10:00:00 12.8288 08.04.2013-11:00:00 12.8148 08.04.2013-12:00:00 12.8085 08.04.2013-13:00:00 12.7960 08.04.2013-14:00:00 12.7555 08.04.2013-15:00:00 12.7087 08.04.2013-16:00:00 12.7052 08.04.2013-17:00:00 12.6926 08.04.2013-18:00:00 12.6891 08.04.2013-19:00:00 12.6751 08.04.2013-20:00:00 12.6898 08.04.2013-21:00:00 12.6814 08.04.2013-22:00:00 12.6828 08.04.2013-23:00:00 12.6730 08.05.2013-00:00:00 12.6758 08.05.2013-01:00:00 12.6633 08.05.2013-02:00:00 12.6584 08.05.2013-03:00:00 12.6563 08.05.2013-04:00:00 12.6751 08.05.2013-05:00:00 12.6710 08.05.2013-06:00:00 12.6786 08.05.2013-07:00:00 12.6723 08.05.2013-08:00:00 12.6730 08.05.2013-09:00:00 12.6647 08.05.2013-10:00:00 12.6661 08.05.2013-11:00:00 12.6605 08.05.2013-12:00:00 12.6654 08.05.2013-13:00:00 12.6584 08.05.2013-14:00:00 12.6018 08.05.2013-15:00:00 12.5746 08.05.2013-16:00:00 12.5711 08.05.2013-17:00:00 12.5529 08.05.2013-18:00:00 12.5557 08.05.2013-19:00:00 12.5438 08.05.2013-20:00:00 12.5557 08.05.2013-21:00:00 12.5501 08.05.2013-22:00:00 12.5487 08.05.2013-23:00:00 12.5438 08.06.2013-00:00:00 12.5403 08.06.2013-01:00:00 12.5292 08.06.2013-02:00:00 12.5257 08.06.2013-03:00:00 12.5243 08.06.2013-04:00:00 12.5354 08.06.2013-05:00:00 12.5347 08.06.2013-06:00:00 12.5459 08.06.2013-07:00:00 12.5431 08.06.2013-08:00:00 12.5431 08.06.2013-09:00:00 12.5403 08.06.2013-10:00:00 12.5327 08.06.2013-11:00:00 12.5250 08.06.2013-12:00:00 12.5264 08.06.2013-13:00:00 12.5187 08.06.2013-14:00:00 12.4754 08.06.2013-15:00:00 12.4405 08.06.2013-16:00:00 12.4363 08.06.2013-17:00:00 12.4160 08.06.2013-18:00:00 12.4097 08.06.2013-19:00:00 12.4034 08.06.2013-20:00:00 12.4209 08.06.2013-21:00:00 12.4132 08.06.2013-22:00:00 12.4195 08.06.2013-23:00:00 12.4097 08.07.2013-00:00:00 12.4062 08.07.2013-01:00:00 12.3916 08.07.2013-02:00:00 12.3860 08.07.2013-03:00:00 12.3832 08.07.2013-04:00:00 12.3930 08.07.2013-05:00:00 12.3853 08.07.2013-06:00:00 12.3853 08.07.2013-07:00:00 12.3818 08.07.2013-08:00:00 12.3783 08.07.2013-09:00:00 12.3762 08.07.2013-10:00:00 12.3762 08.07.2013-11:00:00 12.3706 08.07.2013-12:00:00 12.3727 08.07.2013-13:00:00 12.3678 08.07.2013-14:00:00 12.3252 08.07.2013-15:00:00 12.2959 08.07.2013-16:00:00 12.2896 08.07.2013-17:00:00 12.2742 08.07.2013-18:00:00 12.2665 08.07.2013-19:00:00 12.2491 08.07.2013-20:00:00 12.2686 08.07.2013-21:00:00 12.2609 08.07.2013-22:00:00 12.2616 08.07.2013-23:00:00 12.2519 08.08.2013-00:00:00 12.2456 08.08.2013-01:00:00 12.2379 08.08.2013-02:00:00 12.2323 08.08.2013-03:00:00 12.2435 08.08.2013-04:00:00 12.2665 08.08.2013-05:00:00 12.2484 08.08.2013-06:00:00 12.2400 08.08.2013-07:00:00 12.2344 08.08.2013-08:00:00 12.2260 08.08.2013-09:00:00 12.2148 08.08.2013-10:00:00 12.2204 08.08.2013-11:00:00 12.2065 08.08.2013-12:00:00 12.2093 08.08.2013-13:00:00 12.2142 08.08.2013-14:00:00 12.1792 08.08.2013-15:00:00 12.1499 08.08.2013-16:00:00 12.1324 08.08.2013-17:00:00 12.0996 08.08.2013-18:00:00 12.0919 08.08.2013-19:00:00 12.0849 08.08.2013-20:00:00 12.0989 08.08.2013-21:00:00 12.0912 08.08.2013-22:00:00 12.0856 08.08.2013-23:00:00 12.0800 08.09.2013-00:00:00 12.0766 08.09.2013-01:00:00 12.0696 08.09.2013-02:00:00 12.0675 08.09.2013-03:00:00 12.0821 08.09.2013-04:00:00 12.0898 08.09.2013-05:00:00 12.0905 08.09.2013-06:00:00 12.0821 08.09.2013-07:00:00 12.0738 08.09.2013-08:00:00 12.0696 08.09.2013-09:00:00 12.0612 08.09.2013-10:00:00 12.0724 08.09.2013-11:00:00 12.0654 08.09.2013-12:00:00 12.0556 08.09.2013-13:00:00 12.0458 08.09.2013-14:00:00 12.0116 08.09.2013-15:00:00 11.9760 08.09.2013-16:00:00 11.9634 08.09.2013-17:00:00 11.9529 08.09.2013-18:00:00 11.9508 08.09.2013-19:00:00 11.9410 08.09.2013-20:00:00 11.9536 08.09.2013-21:00:00 11.9466 08.09.2013-22:00:00 11.9459 08.09.2013-23:00:00 11.9383 08.10.2013-00:00:00 11.9341 08.10.2013-01:00:00 11.9215 08.10.2013-02:00:00 11.9201 08.10.2013-03:00:00 11.9348 08.10.2013-04:00:00 11.9438 08.10.2013-05:00:00 11.9341 08.10.2013-06:00:00 11.9334 08.10.2013-07:00:00 11.9355 08.10.2013-08:00:00 11.9550 08.10.2013-09:00:00 11.9292 08.10.2013-10:00:00 11.9334 08.10.2013-11:00:00 11.9243 08.10.2013-12:00:00 11.9257 08.10.2013-13:00:00 11.9250 08.10.2013-14:00:00 11.8943 08.10.2013-15:00:00 11.8831 08.10.2013-16:00:00 11.8887 08.10.2013-17:00:00 11.8684 08.10.2013-18:00:00 11.8915 08.10.2013-19:00:00 11.9739 08.10.2013-20:00:00 12.0598 08.10.2013-21:00:00 12.0954 08.10.2013-22:00:00 12.1045 08.10.2013-23:00:00 12.0863 08.11.2013-00:00:00 12.0898 08.11.2013-01:00:00 12.1003 08.11.2013-02:00:00 12.1129 08.11.2013-03:00:00 12.1338 08.11.2013-04:00:00 12.1457 08.11.2013-05:00:00 12.1422 08.11.2013-06:00:00 12.1471 08.11.2013-07:00:00 12.1492 08.11.2013-08:00:00 12.1534 08.11.2013-09:00:00 12.1450 08.11.2013-10:00:00 12.1408 08.11.2013-11:00:00 12.1387 08.11.2013-12:00:00 12.1492 08.11.2013-13:00:00 12.1555 08.11.2013-14:00:00 12.1338 08.11.2013-15:00:00 12.0884 08.11.2013-16:00:00 12.0710 08.11.2013-17:00:00 12.0563 08.11.2013-18:00:00 12.0479 08.11.2013-19:00:00 12.0346 08.11.2013-20:00:00 12.0570 08.11.2013-21:00:00 12.0766 08.11.2013-22:00:00 12.1136 08.11.2013-23:00:00 12.1492 08.12.2013-00:00:00 12.1701 08.12.2013-01:00:00 12.1988 08.12.2013-02:00:00 12.2058 08.12.2013-03:00:00 12.2142 08.12.2013-04:00:00 12.2162 08.12.2013-05:00:00 12.2148 08.12.2013-06:00:00 12.2204 08.12.2013-07:00:00 12.2148 08.12.2013-08:00:00 12.2218 08.12.2013-09:00:00 12.2135 08.12.2013-10:00:00 12.2148 08.12.2013-11:00:00 12.2142 08.12.2013-12:00:00 12.2253 08.12.2013-13:00:00 12.2211 08.12.2013-14:00:00 12.2044 08.12.2013-15:00:00 12.2121 08.12.2013-16:00:00 12.2169 08.12.2013-17:00:00 12.2211 08.12.2013-18:00:00 12.1988 08.12.2013-19:00:00 12.1660 08.12.2013-20:00:00 12.1806 08.12.2013-21:00:00 12.1715 08.12.2013-22:00:00 12.1701 08.12.2013-23:00:00 12.1667 08.13.2013-00:00:00 12.1632 08.13.2013-01:00:00 12.1590 08.13.2013-02:00:00 12.1632 08.13.2013-03:00:00 12.1722 08.13.2013-04:00:00 12.1862 08.13.2013-05:00:00 12.1876 08.13.2013-06:00:00 12.1988 08.13.2013-07:00:00 12.2009 08.13.2013-08:00:00 12.1960 08.13.2013-09:00:00 12.1869 08.13.2013-10:00:00 12.1911 08.13.2013-11:00:00 12.1827 08.13.2013-12:00:00 12.1841 08.13.2013-13:00:00 12.1722 08.13.2013-14:00:00 12.1534 08.13.2013-15:00:00 12.1059 08.13.2013-16:00:00 12.0926 08.13.2013-17:00:00 12.0682 08.13.2013-18:00:00 12.0668 08.13.2013-19:00:00 12.0514 08.13.2013-20:00:00 12.0640 08.13.2013-21:00:00 12.0570 08.13.2013-22:00:00 12.0535 08.13.2013-23:00:00 12.0465 08.14.2013-00:00:00 12.0514 08.14.2013-01:00:00 12.0346 08.14.2013-02:00:00 12.0305 08.14.2013-03:00:00 12.0298 08.14.2013-04:00:00 12.0270 08.14.2013-05:00:00 12.0256 08.14.2013-06:00:00 12.0277 08.14.2013-07:00:00 12.0172 08.14.2013-08:00:00 12.0228 08.14.2013-09:00:00 12.0151 08.14.2013-10:00:00 12.0130 08.14.2013-11:00:00 12.0011 08.14.2013-12:00:00 12.0039 08.14.2013-13:00:00 11.9941 08.14.2013-14:00:00 11.9480 08.14.2013-15:00:00 11.9250 08.14.2013-16:00:00 11.9089 08.14.2013-17:00:00 11.9026 08.14.2013-18:00:00 11.8963 08.14.2013-19:00:00 11.8824 08.14.2013-20:00:00 11.8991 08.14.2013-21:00:00 11.8922 08.14.2013-22:00:00 11.8852 08.14.2013-23:00:00 11.8768 08.15.2013-00:00:00 11.8733 08.15.2013-01:00:00 11.8649 08.15.2013-02:00:00 11.8705 08.15.2013-03:00:00 11.8880 08.15.2013-04:00:00 11.9033 08.15.2013-05:00:00 11.9026 08.15.2013-06:00:00 11.9110 08.15.2013-07:00:00 11.9075 08.15.2013-08:00:00 11.9082 08.15.2013-09:00:00 11.8963 08.15.2013-10:00:00 11.8915 08.15.2013-11:00:00 11.8852 08.15.2013-12:00:00 11.8824 08.15.2013-13:00:00 11.8761 08.15.2013-14:00:00 11.8719 08.15.2013-15:00:00 11.8579 08.15.2013-16:00:00 11.8677 08.15.2013-17:00:00 11.8628 08.15.2013-18:00:00 11.8614 08.15.2013-19:00:00 11.8139 08.15.2013-20:00:00 11.8321 08.15.2013-21:00:00 11.7867 08.15.2013-22:00:00 11.7741 08.15.2013-23:00:00 11.7657 08.16.2013-00:00:00 11.7643 08.16.2013-01:00:00 11.7546 08.16.2013-02:00:00 11.7629 08.16.2013-03:00:00 11.7692 08.16.2013-04:00:00 11.7713 08.16.2013-05:00:00 11.7615 08.16.2013-06:00:00 11.7678 08.16.2013-07:00:00 11.7594 08.16.2013-08:00:00 11.7622 08.16.2013-09:00:00 11.7511 08.16.2013-10:00:00 11.7532 08.16.2013-11:00:00 11.7434 08.16.2013-12:00:00 11.7469 08.16.2013-13:00:00 11.7378 08.16.2013-14:00:00 11.7036 08.16.2013-15:00:00 11.7196 08.16.2013-16:00:00 11.7364 08.16.2013-17:00:00 11.7518 08.16.2013-18:00:00 11.7790 08.16.2013-19:00:00 11.7587 08.16.2013-20:00:00 11.7161 08.16.2013-21:00:00 11.6987 08.16.2013-22:00:00 11.7001 08.16.2013-23:00:00 11.6980 08.17.2013-00:00:00 11.7001 08.17.2013-01:00:00 11.6847 08.17.2013-02:00:00 11.6959 08.17.2013-03:00:00 11.7113 08.17.2013-04:00:00 11.7280 08.17.2013-05:00:00 11.7371 08.17.2013-06:00:00 11.7483 08.17.2013-07:00:00 11.7371 08.17.2013-08:00:00 11.7448 08.17.2013-09:00:00 11.7441 08.17.2013-10:00:00 11.7455 08.17.2013-11:00:00 11.7357 08.17.2013-12:00:00 11.7259 08.17.2013-13:00:00 11.7189 08.17.2013-14:00:00 11.7120 08.17.2013-15:00:00 11.6686 08.17.2013-16:00:00 11.6351 08.17.2013-17:00:00 11.6156 08.17.2013-18:00:00 11.6072 08.17.2013-19:00:00 11.6212 08.17.2013-20:00:00 11.6191 08.17.2013-21:00:00 11.6121 08.17.2013-22:00:00 11.6149 08.17.2013-23:00:00 11.6065 08.18.2013-00:00:00 11.6093 08.18.2013-01:00:00 11.6030 08.18.2013-02:00:00 11.6149 08.18.2013-03:00:00 11.6212 08.18.2013-04:00:00 11.6330 08.18.2013-05:00:00 11.6288 08.18.2013-06:00:00 11.6393 08.18.2013-07:00:00 11.6393 08.18.2013-08:00:00 11.6386 08.18.2013-09:00:00 11.6358 08.18.2013-10:00:00 11.6386 08.18.2013-11:00:00 11.6309 08.18.2013-12:00:00 11.6323 08.18.2013-13:00:00 11.6232 08.18.2013-14:00:00 11.6072 08.18.2013-15:00:00 11.5471 08.18.2013-16:00:00 11.5220 08.18.2013-17:00:00 11.4919 08.18.2013-18:00:00 11.4856 08.18.2013-19:00:00 11.5003 08.18.2013-20:00:00 11.4961 08.18.2013-21:00:00 11.4863 08.18.2013-22:00:00 11.4829 08.18.2013-23:00:00 11.4773 08.19.2013-00:00:00 11.4745 08.19.2013-01:00:00 11.4738 08.19.2013-02:00:00 11.4829 08.19.2013-03:00:00 11.4961 08.19.2013-04:00:00 11.5115 08.19.2013-05:00:00 11.5241 08.19.2013-06:00:00 11.5262 08.19.2013-07:00:00 11.5129 08.19.2013-08:00:00 11.5185 08.19.2013-09:00:00 11.5164 08.19.2013-10:00:00 11.5178 08.19.2013-11:00:00 11.5073 08.19.2013-12:00:00 11.5108 08.19.2013-13:00:00 11.5073 08.19.2013-14:00:00 11.4975 08.19.2013-15:00:00 11.4668 08.19.2013-16:00:00 11.4409 08.19.2013-17:00:00 11.3955 08.19.2013-18:00:00 11.3753 08.19.2013-19:00:00 11.3809 08.19.2013-20:00:00 11.3760 08.19.2013-21:00:00 11.3676 08.19.2013-22:00:00 11.3641 08.19.2013-23:00:00 11.3529 08.20.2013-00:00:00 11.3536 08.20.2013-01:00:00 11.3480 08.20.2013-02:00:00 11.3578 08.20.2013-03:00:00 11.3620 08.20.2013-04:00:00 11.3788 08.20.2013-05:00:00 11.3746 08.20.2013-06:00:00 11.3809 08.20.2013-07:00:00 11.3718 08.20.2013-08:00:00 11.3718 08.20.2013-09:00:00 11.3662 08.20.2013-10:00:00 11.3648 08.20.2013-11:00:00 11.3592 08.20.2013-12:00:00 11.3613 08.20.2013-13:00:00 11.3543 08.20.2013-14:00:00 11.3306 08.20.2013-15:00:00 11.2817 08.20.2013-16:00:00 11.2600 08.20.2013-17:00:00 11.2419 08.20.2013-18:00:00 11.2321 08.20.2013-19:00:00 11.2412 08.20.2013-20:00:00 11.2391 08.20.2013-21:00:00 11.2265 08.20.2013-22:00:00 11.2237 08.20.2013-23:00:00 11.2167 08.21.2013-00:00:00 11.2174 08.21.2013-01:00:00 11.2077 08.21.2013-02:00:00 11.2160 08.21.2013-03:00:00 11.2307 08.21.2013-04:00:00 11.2356 08.21.2013-05:00:00 11.2286 08.21.2013-06:00:00 11.2237 08.21.2013-07:00:00 11.2056 08.21.2013-08:00:00 11.2021 08.21.2013-09:00:00 11.1923 08.21.2013-10:00:00 11.1874 08.21.2013-11:00:00 11.1769 08.21.2013-12:00:00 11.1699 08.21.2013-13:00:00 11.1581 08.21.2013-14:00:00 11.1217 08.21.2013-15:00:00 11.0938 08.21.2013-16:00:00 11.0854 08.21.2013-17:00:00 11.0735 08.21.2013-18:00:00 11.0694 08.21.2013-19:00:00 11.0812 08.21.2013-20:00:00 11.0847 08.21.2013-21:00:00 11.0833 08.21.2013-22:00:00 11.0847 08.21.2013-23:00:00 11.0777 08.22.2013-00:00:00 11.0652 08.22.2013-01:00:00 11.0526 08.22.2013-02:00:00 11.0526 08.22.2013-03:00:00 11.0442 08.22.2013-04:00:00 11.0393 08.22.2013-05:00:00 11.0275 08.22.2013-06:00:00 11.0268 08.22.2013-07:00:00 11.0205 08.22.2013-08:00:00 11.0170 08.22.2013-09:00:00 11.0058 08.22.2013-10:00:00 11.0009 08.22.2013-11:00:00 10.9925 08.22.2013-12:00:00 10.9897 08.22.2013-13:00:00 10.9814 08.22.2013-14:00:00 10.9569 08.22.2013-15:00:00 10.9339 08.22.2013-16:00:00 10.9346 08.22.2013-17:00:00 10.9136 08.22.2013-18:00:00 10.9094 08.22.2013-19:00:00 10.9101 08.22.2013-20:00:00 10.9101 08.22.2013-21:00:00 10.9052 08.22.2013-22:00:00 10.9031 08.22.2013-23:00:00 10.8975 08.23.2013-00:00:00 10.8996 08.23.2013-01:00:00 10.8857 08.23.2013-02:00:00 10.8822 08.23.2013-03:00:00 10.8759 08.23.2013-04:00:00 10.8871 08.23.2013-05:00:00 10.8954 08.23.2013-06:00:00 10.9031 08.23.2013-07:00:00 10.8954 08.23.2013-08:00:00 10.8940 08.23.2013-09:00:00 10.8892 08.23.2013-10:00:00 10.8919 08.23.2013-11:00:00 10.8892 08.23.2013-12:00:00 10.8975 08.23.2013-13:00:00 10.8899 08.23.2013-14:00:00 10.8892 08.23.2013-15:00:00 10.8605 08.23.2013-16:00:00 10.8493 08.23.2013-17:00:00 10.8312 08.23.2013-18:00:00 10.8354 08.23.2013-19:00:00 10.8612 08.23.2013-20:00:00 10.8493 08.23.2013-21:00:00 10.8074 08.23.2013-22:00:00 10.8004 08.23.2013-23:00:00 10.7809 08.24.2013-00:00:00 10.7823 08.24.2013-01:00:00 10.7704 08.24.2013-02:00:00 10.7816 08.24.2013-03:00:00 10.7991 08.24.2013-04:00:00 10.8102 08.24.2013-05:00:00 10.8207 08.24.2013-06:00:00 10.8396 08.24.2013-07:00:00 10.8375 08.24.2013-08:00:00 10.8424 08.24.2013-09:00:00 10.8361 08.24.2013-10:00:00 10.8396 08.24.2013-11:00:00 10.8312 08.24.2013-12:00:00 10.8354 08.24.2013-13:00:00 10.8284 08.24.2013-14:00:00 10.8263 08.24.2013-15:00:00 10.7872 08.24.2013-16:00:00 10.7467 08.24.2013-17:00:00 10.7229 08.24.2013-18:00:00 10.7320 08.24.2013-19:00:00 10.7592 08.24.2013-20:00:00 10.7739 08.24.2013-21:00:00 10.7697 08.24.2013-22:00:00 10.7613 08.24.2013-23:00:00 10.7460 08.25.2013-00:00:00 10.7523 08.25.2013-01:00:00 10.7523 08.25.2013-02:00:00 10.7613 08.25.2013-03:00:00 10.7753 08.25.2013-04:00:00 10.7774 08.25.2013-05:00:00 10.7725 08.25.2013-06:00:00 10.7795 08.25.2013-07:00:00 10.7690 08.25.2013-08:00:00 10.7732 08.25.2013-09:00:00 10.7676 08.25.2013-10:00:00 10.7683 08.25.2013-11:00:00 10.7620 08.25.2013-12:00:00 10.7669 08.25.2013-13:00:00 10.7627 08.25.2013-14:00:00 10.7557 08.25.2013-15:00:00 10.7348 08.25.2013-16:00:00 10.7103 08.25.2013-17:00:00 10.6866 08.25.2013-18:00:00 10.6426 08.25.2013-19:00:00 10.6440 08.25.2013-20:00:00 10.6279 08.25.2013-21:00:00 10.6216 08.25.2013-22:00:00 10.6321 08.25.2013-23:00:00 10.6363 08.26.2013-00:00:00 10.6419 08.26.2013-01:00:00 10.6496 08.26.2013-02:00:00 10.6719 08.26.2013-03:00:00 10.6712 08.26.2013-04:00:00 10.6943 08.26.2013-05:00:00 10.6957 08.26.2013-06:00:00 10.7069 08.26.2013-07:00:00 10.7089 08.26.2013-08:00:00 10.7124 08.26.2013-09:00:00 10.7096 08.26.2013-10:00:00 10.7048 08.26.2013-11:00:00 10.6992 08.26.2013-12:00:00 10.6999 08.26.2013-13:00:00 10.6936 08.26.2013-14:00:00 10.6866 08.26.2013-15:00:00 10.6587 08.26.2013-16:00:00 10.6286 08.26.2013-17:00:00 10.6014 08.26.2013-18:00:00 10.5776 08.26.2013-19:00:00 10.5958 08.26.2013-20:00:00 10.5874 08.26.2013-21:00:00 10.5811 08.26.2013-22:00:00 10.5776 08.26.2013-23:00:00 10.5720 08.27.2013-00:00:00 10.5776 08.27.2013-01:00:00 10.5713 08.27.2013-02:00:00 10.5832 08.27.2013-03:00:00 10.5930 08.27.2013-04:00:00 10.5965 08.27.2013-05:00:00 10.5923 08.27.2013-06:00:00 10.5986 08.27.2013-07:00:00 10.5930 08.27.2013-08:00:00 10.5951 08.27.2013-09:00:00 10.6042 08.27.2013-10:00:00 10.5944 08.27.2013-11:00:00 10.5888 08.27.2013-12:00:00 10.5937 08.27.2013-13:00:00 10.5951 08.27.2013-14:00:00 10.5825 08.27.2013-15:00:00 10.5280 08.27.2013-16:00:00 10.5099 08.27.2013-17:00:00 10.4931 08.27.2013-18:00:00 10.4840 08.27.2013-19:00:00 10.5022 08.27.2013-20:00:00 10.5015 08.27.2013-21:00:00 10.4994 08.27.2013-22:00:00 10.4959 08.27.2013-23:00:00 10.4924 08.28.2013-00:00:00 10.4931 08.28.2013-01:00:00 10.4910 08.28.2013-02:00:00 10.5043 08.28.2013-03:00:00 10.5141 08.28.2013-04:00:00 10.5176 08.28.2013-05:00:00 10.5169 08.28.2013-06:00:00 10.5169 08.28.2013-07:00:00 10.5120 08.28.2013-08:00:00 10.4994 08.28.2013-09:00:00 10.4980 08.28.2013-10:00:00 10.5113 08.28.2013-11:00:00 10.5134 08.28.2013-12:00:00 10.5134 08.28.2013-13:00:00 10.5057 08.28.2013-14:00:00 10.4959 08.28.2013-15:00:00 10.4645 08.28.2013-16:00:00 10.4310 08.28.2013-17:00:00 10.4142 08.28.2013-18:00:00 10.4100 08.28.2013-19:00:00 10.4205 08.28.2013-20:00:00 10.4212 08.28.2013-21:00:00 10.4219 08.28.2013-22:00:00 10.4212 08.28.2013-23:00:00 10.4121 08.29.2013-00:00:00 10.4212 08.29.2013-01:00:00 10.4233 08.29.2013-02:00:00 10.4400 08.29.2013-03:00:00 10.4505 08.29.2013-04:00:00 10.4519 08.29.2013-05:00:00 10.4561 08.29.2013-06:00:00 10.4610 08.29.2013-07:00:00 10.4554 08.29.2013-08:00:00 10.4526 08.29.2013-09:00:00 10.4289 08.29.2013-10:00:00 10.4233 08.29.2013-11:00:00 10.4177 08.29.2013-12:00:00 10.4219 08.29.2013-13:00:00 10.4414 08.29.2013-14:00:00 10.4463 08.29.2013-15:00:00 10.4505 08.29.2013-16:00:00 10.4826 08.29.2013-17:00:00 10.5518 08.29.2013-18:00:00 10.6796 08.29.2013-19:00:00 10.8018 08.29.2013-20:00:00 10.8731 08.29.2013-21:00:00 10.8947 08.29.2013-22:00:00 10.9052 08.29.2013-23:00:00 10.8996 08.30.2013-00:00:00 10.9129 08.30.2013-01:00:00 10.9960 08.30.2013-02:00:00 11.0708 08.30.2013-03:00:00 11.1238 08.30.2013-04:00:00 11.2426 08.30.2013-05:00:00 11.5792 08.30.2013-06:00:00 11.9858 08.30.2013-07:00:00 12.3615 08.30.2013-08:00:00 12.5857 08.30.2013-09:00:00 12.6626 08.30.2013-10:00:00 12.6919 08.30.2013-11:00:00 12.6975 08.30.2013-12:00:00 12.7143 08.30.2013-13:00:00 12.7177 08.30.2013-14:00:00 12.7282 08.30.2013-15:00:00 12.7275 08.30.2013-16:00:00 12.7415 08.30.2013-17:00:00 12.7450 08.30.2013-18:00:00 12.7478 08.30.2013-19:00:00 12.7436 08.30.2013-20:00:00 12.7366 08.30.2013-21:00:00 12.7164 08.30.2013-22:00:00 12.6947 08.30.2013-23:00:00 12.6884 08.31.2013-00:00:00 12.6828 08.31.2013-01:00:00 12.6842 08.31.2013-02:00:00 12.6828 08.31.2013-03:00:00 12.6863 08.31.2013-04:00:00 12.6814 08.31.2013-05:00:00 12.6814 08.31.2013-06:00:00 12.6758 08.31.2013-07:00:00 12.6737 08.31.2013-08:00:00 12.6696 08.31.2013-09:00:00 12.6689 08.31.2013-10:00:00 12.6661 08.31.2013-11:00:00 12.6654 08.31.2013-12:00:00 12.6626 08.31.2013-13:00:00 12.6521 08.31.2013-14:00:00 12.6444 08.31.2013-15:00:00 12.6172 08.31.2013-16:00:00 12.5934 08.31.2013-17:00:00 12.5795 08.31.2013-18:00:00 12.5613 08.31.2013-19:00:00 12.5641 08.31.2013-20:00:00 12.5683 08.31.2013-21:00:00 12.5592 08.31.2013-22:00:00 12.5571 08.31.2013-23:00:00 12.5529 09.01.2013-00:00:00 12.5494 09.01.2013-01:00:00 12.5334 09.01.2013-02:00:00 12.5243 09.01.2013-03:00:00 12.5236 09.01.2013-04:00:00 12.5243 09.01.2013-05:00:00 12.5166 09.01.2013-06:00:00 12.5152 09.01.2013-07:00:00 12.5075 09.01.2013-08:00:00 12.5075 09.01.2013-09:00:00 12.5026 09.01.2013-10:00:00 12.5026 09.01.2013-11:00:00 12.4942 09.01.2013-12:00:00 12.4921 09.01.2013-13:00:00 12.4852 09.01.2013-14:00:00 12.4893 09.01.2013-15:00:00 12.4516 09.01.2013-16:00:00 12.4453 09.01.2013-17:00:00 12.4237 09.01.2013-18:00:00 12.4069 09.01.2013-19:00:00 12.4027 09.01.2013-20:00:00 12.4041 09.01.2013-21:00:00 12.3881 09.01.2013-22:00:00 12.3832 09.01.2013-23:00:00 12.3650 09.02.2013-00:00:00 12.3671 09.02.2013-01:00:00 12.3538 09.02.2013-02:00:00 12.3552 09.02.2013-03:00:00 12.3504 09.02.2013-04:00:00 12.3497 09.02.2013-05:00:00 12.3392 09.02.2013-06:00:00 12.3427 09.02.2013-07:00:00 12.3259 09.02.2013-08:00:00 12.3280 09.02.2013-09:00:00 12.3154 09.02.2013-10:00:00 12.3084 09.02.2013-11:00:00 12.2952 09.02.2013-12:00:00 12.2938 09.02.2013-13:00:00 12.2819 09.02.2013-14:00:00 12.2637 09.02.2013-15:00:00 12.2183 09.02.2013-16:00:00 12.1757 09.02.2013-17:00:00 12.1562 09.02.2013-18:00:00 12.1387 09.02.2013-19:00:00 12.1338 09.02.2013-20:00:00 12.1317 09.02.2013-21:00:00 12.1192 09.02.2013-22:00:00 12.1143 09.02.2013-23:00:00 12.1052 09.03.2013-00:00:00 12.1010 09.03.2013-01:00:00 12.0933 09.03.2013-02:00:00 12.0898 09.03.2013-03:00:00 12.0814 09.03.2013-04:00:00 12.0779 09.03.2013-05:00:00 12.0759 09.03.2013-06:00:00 12.0752 09.03.2013-07:00:00 12.0675 09.03.2013-08:00:00 12.0661 09.03.2013-09:00:00 12.0577 09.03.2013-10:00:00 12.0528 09.03.2013-11:00:00 12.0416 09.03.2013-12:00:00 12.0332 09.03.2013-13:00:00 12.0214 09.03.2013-14:00:00 12.0039 09.03.2013-15:00:00 11.9397 09.03.2013-16:00:00 11.8991 09.03.2013-17:00:00 11.8691 09.03.2013-18:00:00 11.8593 09.03.2013-19:00:00 11.8565 09.03.2013-20:00:00 11.8489 09.03.2013-21:00:00 11.8419 09.03.2013-22:00:00 11.8342 09.03.2013-23:00:00 11.8216 09.04.2013-00:00:00 11.8209 09.04.2013-01:00:00 11.8153 09.04.2013-02:00:00 11.8097 09.04.2013-03:00:00 11.8104 09.04.2013-04:00:00 11.8090 09.04.2013-05:00:00 11.8055 09.04.2013-06:00:00 11.8055 09.04.2013-07:00:00 11.7979 09.04.2013-08:00:00 11.7944 09.04.2013-09:00:00 11.7846 09.04.2013-10:00:00 11.7783 09.04.2013-11:00:00 11.7720 09.04.2013-12:00:00 11.7671 09.04.2013-13:00:00 11.7580 09.04.2013-14:00:00 11.7462 09.04.2013-15:00:00 11.7015 09.04.2013-16:00:00 11.6624 09.04.2013-17:00:00 11.6421 09.04.2013-18:00:00 11.6295 09.04.2013-19:00:00 11.6323 09.04.2013-20:00:00 11.6316 09.04.2013-21:00:00 11.6191 09.04.2013-22:00:00 11.6156 09.04.2013-23:00:00 11.6135 09.05.2013-00:00:00 11.6086 09.05.2013-01:00:00 11.5960 09.05.2013-02:00:00 11.5981 09.05.2013-03:00:00 11.5925 09.05.2013-04:00:00 11.5897 09.05.2013-05:00:00 11.5855 09.05.2013-06:00:00 11.5792 09.05.2013-07:00:00 11.5806 09.05.2013-08:00:00 11.5757 09.05.2013-09:00:00 11.5688 09.05.2013-10:00:00 11.5632 09.05.2013-11:00:00 11.5611 09.05.2013-12:00:00 11.5548 09.05.2013-13:00:00 11.5485 09.05.2013-14:00:00 11.5415 09.05.2013-15:00:00 11.5373 09.05.2013-16:00:00 11.5087 09.05.2013-17:00:00 11.4724 09.05.2013-18:00:00 11.4200 09.05.2013-19:00:00 11.4256 09.05.2013-20:00:00 11.4235 09.05.2013-21:00:00 11.4228 09.05.2013-22:00:00 11.4235 09.05.2013-23:00:00 11.4263 09.06.2013-00:00:00 11.5338 09.06.2013-01:00:00 11.9355 09.06.2013-02:00:00 12.4600 09.06.2013-03:00:00 12.8072 09.06.2013-04:00:00 12.9280 09.06.2013-05:00:00 12.9636 09.06.2013-06:00:00 12.9825 09.06.2013-07:00:00 12.9929 09.06.2013-08:00:00 12.9929 09.06.2013-09:00:00 12.9936 09.06.2013-10:00:00 12.9902 09.06.2013-11:00:00 12.9915 09.06.2013-12:00:00 12.9915 09.06.2013-13:00:00 12.9860 09.06.2013-14:00:00 12.9860 09.06.2013-15:00:00 12.9804 09.06.2013-16:00:00 12.9769 09.06.2013-17:00:00 12.9825 09.06.2013-18:00:00 12.9936 09.06.2013-19:00:00 13.0062 09.06.2013-20:00:00 13.0118 09.06.2013-21:00:00 13.0104 09.06.2013-22:00:00 13.0125 09.06.2013-23:00:00 13.0139 09.07.2013-00:00:00 13.0069 09.07.2013-01:00:00 13.0090 09.07.2013-02:00:00 13.0083 09.07.2013-03:00:00 13.0097 09.07.2013-04:00:00 13.0104 09.07.2013-05:00:00 13.0076 09.07.2013-06:00:00 12.9992 09.07.2013-07:00:00 12.9978 09.07.2013-08:00:00 13.0174 09.07.2013-09:00:00 13.1082 09.07.2013-10:00:00 13.1718 09.07.2013-11:00:00 13.2144 09.07.2013-12:00:00 13.2339 09.07.2013-13:00:00 13.2926 09.07.2013-14:00:00 13.5573 09.07.2013-15:00:00 13.8849 09.07.2013-16:00:00 14.0735 09.07.2013-17:00:00 14.1503 09.07.2013-18:00:00 14.1873 09.07.2013-19:00:00 14.1999 09.07.2013-20:00:00 14.2097 09.07.2013-21:00:00 14.2146 09.07.2013-22:00:00 14.2216 09.07.2013-23:00:00 14.2243 09.08.2013-00:00:00 14.2230 09.08.2013-01:00:00 14.2202 09.08.2013-02:00:00 14.2243 09.08.2013-03:00:00 14.2132 09.08.2013-04:00:00 14.2118 09.08.2013-05:00:00 14.1971 09.08.2013-06:00:00 14.1992 09.08.2013-07:00:00 14.1964 09.08.2013-08:00:00 14.1922 09.08.2013-09:00:00 14.1866 09.08.2013-10:00:00 14.1964 09.08.2013-11:00:00 14.1866 09.08.2013-12:00:00 14.1824 09.08.2013-13:00:00 14.1748 09.08.2013-14:00:00 14.1782 09.08.2013-15:00:00 14.1482 09.08.2013-16:00:00 14.1231 09.08.2013-17:00:00 14.1070 09.08.2013-18:00:00 14.0993 09.08.2013-19:00:00 14.0979 09.08.2013-20:00:00 14.0979 09.08.2013-21:00:00 14.0854 09.08.2013-22:00:00 14.0881 09.08.2013-23:00:00 14.0749 09.09.2013-00:00:00 14.0735 09.09.2013-01:00:00 14.0700 09.09.2013-02:00:00 14.0742 09.09.2013-03:00:00 14.0742 09.09.2013-04:00:00 14.0714 09.09.2013-05:00:00 14.0651 09.09.2013-06:00:00 14.0623 09.09.2013-07:00:00 14.0581 09.09.2013-08:00:00 14.0518 09.09.2013-09:00:00 14.0393 09.09.2013-10:00:00 14.0372 09.09.2013-11:00:00 14.0295 09.09.2013-12:00:00 14.0134 09.09.2013-13:00:00 14.0127 09.09.2013-14:00:00 13.9932 09.09.2013-15:00:00 13.9582 09.09.2013-16:00:00 13.9212 09.09.2013-17:00:00 13.9065 09.09.2013-18:00:00 13.8821 09.09.2013-19:00:00 13.8926 09.09.2013-20:00:00 13.8772 09.09.2013-21:00:00 13.8737 09.09.2013-22:00:00 13.8549 09.09.2013-23:00:00 13.8479 09.10.2013-00:00:00 13.8297 09.10.2013-01:00:00 13.8290 09.10.2013-02:00:00 13.8255 09.10.2013-03:00:00 13.8241 09.10.2013-04:00:00 13.8109 09.10.2013-05:00:00 13.8053 09.10.2013-06:00:00 13.7871 09.10.2013-07:00:00 13.7717 09.10.2013-08:00:00 13.7536 09.10.2013-09:00:00 13.7354 09.10.2013-10:00:00 13.7270 09.10.2013-11:00:00 13.7152 09.10.2013-12:00:00 13.6949 09.10.2013-13:00:00 13.6858 09.10.2013-14:00:00 13.6411 09.10.2013-15:00:00 13.5859 09.10.2013-16:00:00 13.5405 09.10.2013-17:00:00 13.5070 09.10.2013-18:00:00 13.4868 09.10.2013-19:00:00 13.4889 09.10.2013-20:00:00 13.4798 09.10.2013-21:00:00 13.4742 09.10.2013-22:00:00 13.4623 09.10.2013-23:00:00 13.4490 09.11.2013-00:00:00 13.4344 09.11.2013-01:00:00 13.4036 09.11.2013-02:00:00 13.3736 09.11.2013-03:00:00 13.3638 09.11.2013-04:00:00 13.3562 09.11.2013-05:00:00 13.3380 09.11.2013-06:00:00 13.3212 09.11.2013-07:00:00 13.2926 09.11.2013-08:00:00 13.2800 09.11.2013-09:00:00 13.2577 09.11.2013-10:00:00 13.2416 09.11.2013-11:00:00 13.2227 09.11.2013-12:00:00 13.2032 09.11.2013-13:00:00 13.1899 09.11.2013-14:00:00 13.1389 09.11.2013-15:00:00 13.0879 09.11.2013-16:00:00 13.0502 09.11.2013-17:00:00 13.0272 09.11.2013-18:00:00 13.0230 09.11.2013-19:00:00 13.0209 09.11.2013-20:00:00 13.0195 09.11.2013-21:00:00 13.0153 09.11.2013-22:00:00 13.0090 09.11.2013-23:00:00 12.9992 09.12.2013-00:00:00 12.9902 09.12.2013-01:00:00 12.9748 09.12.2013-02:00:00 12.9224 09.12.2013-03:00:00 12.8931 09.12.2013-04:00:00 12.8770 09.12.2013-05:00:00 12.8553 09.12.2013-06:00:00 12.8400 09.12.2013-07:00:00 12.8204 09.12.2013-08:00:00 12.8037 09.12.2013-09:00:00 12.7806 09.12.2013-10:00:00 12.7680 09.12.2013-11:00:00 12.7485 09.12.2013-12:00:00 12.7352 09.12.2013-13:00:00 12.7122 09.12.2013-14:00:00 12.6430 09.12.2013-15:00:00 12.5878 09.12.2013-16:00:00 12.5711 09.12.2013-17:00:00 12.5599 09.12.2013-18:00:00 12.5550 09.12.2013-19:00:00 12.5473 09.12.2013-20:00:00 12.5466 09.12.2013-21:00:00 12.5382 09.12.2013-22:00:00 12.5347 09.12.2013-23:00:00 12.5236 09.13.2013-00:00:00 12.5061 09.13.2013-01:00:00 12.4733 09.13.2013-02:00:00 12.4342 09.13.2013-03:00:00 12.4209 09.13.2013-04:00:00 12.4146 09.13.2013-05:00:00 12.3895 09.13.2013-06:00:00 12.3755 09.13.2013-07:00:00 12.3497 09.13.2013-08:00:00 12.3336 09.13.2013-09:00:00 12.3196 09.13.2013-10:00:00 12.3119 09.13.2013-11:00:00 12.2980 09.13.2013-12:00:00 12.2854 09.13.2013-13:00:00 12.2735 09.13.2013-14:00:00 12.2044 09.13.2013-15:00:00 12.1324 09.13.2013-16:00:00 12.0940 09.13.2013-17:00:00 12.0689 09.13.2013-18:00:00 12.0472 09.13.2013-19:00:00 12.0542 09.13.2013-20:00:00 12.0521 09.13.2013-21:00:00 12.0381 09.13.2013-22:00:00 12.0395 09.13.2013-23:00:00 12.0325 09.14.2013-00:00:00 12.0186 09.14.2013-01:00:00 12.0046 09.14.2013-02:00:00 11.9997 09.14.2013-03:00:00 11.9920 09.14.2013-04:00:00 11.9885 09.14.2013-05:00:00 11.9746 09.14.2013-06:00:00 11.9697 09.14.2013-07:00:00 11.9515 09.14.2013-08:00:00 11.9334 09.14.2013-09:00:00 11.9152 09.14.2013-10:00:00 11.8977 09.14.2013-11:00:00 11.8817 09.14.2013-12:00:00 11.8733 09.14.2013-13:00:00 11.8537 09.14.2013-14:00:00 11.7979 09.14.2013-15:00:00 11.7601 09.14.2013-16:00:00 11.7518 09.14.2013-17:00:00 11.7525 09.14.2013-18:00:00 11.7567 09.14.2013-19:00:00 11.7532 09.14.2013-20:00:00 11.7553 09.14.2013-21:00:00 11.7567 09.14.2013-22:00:00 11.7539 09.14.2013-23:00:00 11.7525 09.15.2013-00:00:00 11.7462 09.15.2013-01:00:00 11.7245 09.15.2013-02:00:00 11.6889 09.15.2013-03:00:00 11.6603 09.15.2013-04:00:00 11.6505 09.15.2013-05:00:00 11.6337 09.15.2013-06:00:00 11.6232 09.15.2013-07:00:00 11.6058 09.15.2013-08:00:00 11.5925 09.15.2013-09:00:00 11.5988 09.15.2013-10:00:00 11.5932 09.15.2013-11:00:00 11.5848 09.15.2013-12:00:00 11.5890 09.15.2013-13:00:00 11.5848 09.15.2013-14:00:00 11.5604 09.15.2013-15:00:00 11.4933 09.15.2013-16:00:00 11.4535 09.15.2013-17:00:00 11.4221 09.15.2013-18:00:00 11.4109 09.15.2013-19:00:00 11.4312 09.15.2013-20:00:00 11.4277 09.15.2013-21:00:00 11.4256 09.15.2013-22:00:00 11.4305 09.15.2013-23:00:00 11.4263 09.16.2013-00:00:00 11.4270 09.16.2013-01:00:00 11.4263 09.16.2013-02:00:00 11.4843 09.16.2013-03:00:00 11.9669 09.16.2013-04:00:00 12.8917 09.16.2013-05:00:00 13.3799 09.16.2013-06:00:00 13.5049 09.16.2013-07:00:00 13.5566 09.16.2013-08:00:00 13.5818 09.16.2013-09:00:00 13.6181 09.16.2013-10:00:00 13.6795 09.16.2013-11:00:00 13.7298 09.16.2013-12:00:00 13.7815 09.16.2013-13:00:00 13.8227 09.16.2013-14:00:00 13.8556 09.16.2013-15:00:00 13.8702 09.16.2013-16:00:00 13.8863 09.16.2013-17:00:00 13.8870 09.16.2013-18:00:00 13.8996 09.16.2013-19:00:00 13.9044 09.16.2013-20:00:00 13.9051 09.16.2013-21:00:00 13.8975 09.16.2013-22:00:00 13.8933 09.16.2013-23:00:00 13.8842 09.17.2013-00:00:00 13.9100 09.17.2013-01:00:00 13.9715 09.17.2013-02:00:00 14.0916 09.17.2013-03:00:00 14.1887 09.17.2013-04:00:00 14.2774 09.17.2013-05:00:00 14.4004 09.17.2013-06:00:00 14.5491 09.17.2013-07:00:00 14.6385 09.17.2013-08:00:00 14.6832 09.17.2013-09:00:00 14.6951 09.17.2013-10:00:00 14.7014 09.17.2013-11:00:00 14.7063 09.17.2013-12:00:00 14.7056 09.17.2013-13:00:00 14.7014 09.17.2013-14:00:00 14.7007 09.17.2013-15:00:00 14.6937 09.17.2013-16:00:00 14.6881 09.17.2013-17:00:00 14.6763 09.17.2013-18:00:00 14.6749 09.17.2013-19:00:00 14.6637 09.17.2013-20:00:00 14.6532 09.17.2013-21:00:00 14.6399 09.17.2013-22:00:00 14.6316 09.17.2013-23:00:00 14.6295 09.18.2013-00:00:00 14.6246 09.18.2013-01:00:00 14.6092 09.18.2013-02:00:00 14.6134 09.18.2013-03:00:00 14.6064 09.18.2013-04:00:00 14.6057 09.18.2013-05:00:00 14.5959 09.18.2013-06:00:00 14.5980 09.18.2013-07:00:00 14.5869 09.18.2013-08:00:00 14.5876 09.18.2013-09:00:00 14.5757 09.18.2013-10:00:00 14.5764 09.18.2013-11:00:00 14.5652 09.18.2013-12:00:00 14.5610 09.18.2013-13:00:00 14.5512 09.18.2013-14:00:00 14.5512 09.18.2013-15:00:00 14.5561 09.18.2013-16:00:00 14.5959 09.18.2013-17:00:00 14.6295 09.18.2013-18:00:00 14.6364 09.18.2013-19:00:00 14.6316 09.18.2013-20:00:00 14.6344 09.18.2013-21:00:00 14.6169 09.18.2013-22:00:00 14.6148 09.18.2013-23:00:00 14.5890 09.19.2013-00:00:00 14.5876 09.19.2013-01:00:00 14.5799 09.19.2013-02:00:00 14.5841 09.19.2013-03:00:00 14.5743 09.19.2013-04:00:00 14.5743 09.19.2013-05:00:00 14.5610 09.19.2013-06:00:00 14.5652 09.19.2013-07:00:00 14.5477 09.19.2013-08:00:00 14.5505 09.19.2013-09:00:00 14.5345 09.19.2013-10:00:00 14.5282 09.19.2013-11:00:00 14.5170 09.19.2013-12:00:00 14.5128 09.19.2013-13:00:00 14.4947 09.19.2013-14:00:00 14.4877 09.19.2013-15:00:00 14.4465 09.19.2013-16:00:00 14.4255 09.19.2013-17:00:00 14.3864 09.19.2013-18:00:00 14.3745 09.19.2013-19:00:00 14.3647 09.19.2013-20:00:00 14.3682 09.19.2013-21:00:00 14.3529 09.19.2013-22:00:00 14.3438 09.19.2013-23:00:00 14.3284 09.20.2013-00:00:00 14.3228 09.20.2013-01:00:00 14.3117 09.20.2013-02:00:00 14.3110 09.20.2013-03:00:00 14.2921 09.20.2013-04:00:00 14.2921 09.20.2013-05:00:00 14.2760 09.20.2013-06:00:00 14.2753 09.20.2013-07:00:00 14.2593 09.20.2013-08:00:00 14.2495 09.20.2013-09:00:00 14.2355 09.20.2013-10:00:00 14.2278 09.20.2013-11:00:00 14.2125 09.20.2013-12:00:00 14.2069 09.20.2013-13:00:00 14.1817 09.20.2013-14:00:00 14.1776 09.20.2013-15:00:00 14.1098 09.20.2013-16:00:00 14.0756 09.20.2013-17:00:00 14.0462 09.20.2013-18:00:00 14.0197 09.20.2013-19:00:00 14.0176 09.20.2013-20:00:00 14.0127 09.20.2013-21:00:00 14.0008 09.20.2013-22:00:00 13.9932 09.20.2013-23:00:00 13.9792 09.21.2013-00:00:00 13.9687 09.21.2013-01:00:00 13.9596 09.21.2013-02:00:00 14.0092 09.21.2013-03:00:00 14.3151 09.21.2013-04:00:00 14.7321 09.21.2013-05:00:00 15.0087 09.21.2013-06:00:00 15.1365 09.21.2013-07:00:00 15.2155 09.21.2013-08:00:00 15.4027 09.21.2013-09:00:00 15.5710 09.21.2013-10:00:00 15.6939 09.21.2013-11:00:00 15.7512 09.21.2013-12:00:00 15.7875 09.21.2013-13:00:00 15.8078 09.21.2013-14:00:00 15.8218 09.21.2013-15:00:00 15.8238 09.21.2013-16:00:00 15.8378 09.21.2013-17:00:00 15.8364 09.21.2013-18:00:00 15.8399 09.21.2013-19:00:00 15.8308 09.21.2013-20:00:00 15.8371 09.21.2013-21:00:00 15.8245 09.21.2013-22:00:00 15.8218 09.21.2013-23:00:00 15.8134 09.22.2013-00:00:00 15.8343 09.22.2013-01:00:00 15.8972 09.22.2013-02:00:00 15.9691 09.22.2013-03:00:00 16.0173 09.22.2013-04:00:00 16.0383 09.22.2013-05:00:00 16.0418 09.22.2013-06:00:00 16.0515 09.22.2013-07:00:00 16.0495 09.22.2013-08:00:00 16.0557 09.22.2013-09:00:00 16.0543 09.22.2013-10:00:00 16.0571 09.22.2013-11:00:00 16.0564 09.22.2013-12:00:00 16.0655 09.22.2013-13:00:00 16.0578 09.22.2013-14:00:00 16.0613 09.22.2013-15:00:00 16.0522 09.22.2013-16:00:00 16.0557 09.22.2013-17:00:00 16.0564 09.22.2013-18:00:00 16.0676 09.22.2013-19:00:00 16.0809 09.22.2013-20:00:00 16.1871 09.22.2013-21:00:00 16.3952 09.22.2013-22:00:00 16.6865 09.22.2013-23:00:00 16.8387 09.23.2013-00:00:00 16.9184 09.23.2013-01:00:00 16.9491 09.23.2013-02:00:00 16.9847 09.23.2013-03:00:00 16.9910 09.23.2013-04:00:00 17.0266 09.23.2013-05:00:00 17.0622 09.23.2013-06:00:00 17.1174 09.23.2013-07:00:00 17.1335 09.23.2013-08:00:00 17.1873 09.23.2013-09:00:00 17.2152 09.23.2013-10:00:00 17.2662 09.23.2013-11:00:00 17.2767 09.23.2013-12:00:00 17.3060 09.23.2013-13:00:00 17.3081 09.23.2013-14:00:00 17.3290 09.23.2013-15:00:00 17.3228 09.23.2013-16:00:00 17.3528 09.23.2013-17:00:00 17.3703 09.23.2013-18:00:00 17.4003 09.23.2013-19:00:00 17.4289 09.23.2013-20:00:00 17.4680 09.23.2013-21:00:00 17.4911 09.23.2013-22:00:00 17.5274 09.23.2013-23:00:00 17.5581 09.24.2013-00:00:00 17.5938 09.24.2013-01:00:00 17.6008 09.24.2013-02:00:00 17.6294 09.24.2013-03:00:00 17.6280 09.24.2013-04:00:00 17.6503 09.24.2013-05:00:00 17.6489 09.24.2013-06:00:00 17.6629 09.24.2013-07:00:00 17.6678 09.24.2013-08:00:00 17.6797 09.24.2013-09:00:00 17.6797 09.24.2013-10:00:00 17.6937 09.24.2013-11:00:00 17.6874 09.24.2013-12:00:00 17.7034 09.24.2013-13:00:00 17.6999 09.24.2013-14:00:00 17.7188 09.24.2013-15:00:00 17.7132 09.24.2013-16:00:00 17.7237 09.24.2013-17:00:00 17.7230 09.24.2013-18:00:00 17.7349 09.24.2013-19:00:00 17.7286 09.24.2013-20:00:00 17.7446 09.24.2013-21:00:00 17.7342 09.24.2013-22:00:00 17.7467 09.24.2013-23:00:00 17.7363 09.25.2013-00:00:00 17.7460 09.25.2013-01:00:00 17.7418 09.25.2013-02:00:00 17.7516 09.25.2013-03:00:00 17.7418 09.25.2013-04:00:00 17.7502 09.25.2013-05:00:00 17.7488 09.25.2013-06:00:00 17.7502 09.25.2013-07:00:00 17.7404 09.25.2013-08:00:00 17.7537 09.25.2013-09:00:00 17.7446 09.25.2013-10:00:00 17.7544 09.25.2013-11:00:00 17.7411 09.25.2013-12:00:00 17.7495 09.25.2013-13:00:00 17.7391 09.25.2013-14:00:00 17.7391 09.25.2013-15:00:00 17.7279 09.25.2013-16:00:00 17.7314 09.25.2013-17:00:00 17.7300 09.25.2013-18:00:00 17.7307 09.25.2013-19:00:00 17.7230 09.25.2013-20:00:00 17.7202 09.25.2013-21:00:00 17.7153 09.25.2013-22:00:00 17.7111 09.25.2013-23:00:00 17.7013 09.26.2013-00:00:00 17.7048 09.26.2013-01:00:00 17.6957 09.26.2013-02:00:00 17.6937 09.26.2013-03:00:00 17.6909 09.26.2013-04:00:00 17.6832 09.26.2013-05:00:00 17.6622 09.26.2013-06:00:00 17.6671 09.26.2013-07:00:00 17.6496 09.26.2013-08:00:00 17.6406 09.26.2013-09:00:00 17.6210 09.26.2013-10:00:00 17.6133 09.26.2013-11:00:00 17.6015 09.26.2013-12:00:00 17.5938 09.26.2013-13:00:00 17.5784 09.26.2013-14:00:00 17.5686 09.26.2013-15:00:00 17.5463 09.26.2013-16:00:00 17.5065 09.26.2013-17:00:00 17.4687 09.26.2013-18:00:00 17.4345 09.26.2013-19:00:00 17.4226 09.26.2013-20:00:00 17.4052 09.26.2013-21:00:00 17.3856 09.26.2013-22:00:00 17.3598 09.26.2013-23:00:00 17.3423 09.27.2013-00:00:00 17.3214 09.27.2013-01:00:00 17.3102 09.27.2013-02:00:00 17.2997 09.27.2013-03:00:00 17.2816 09.27.2013-04:00:00 17.2753 09.27.2013-05:00:00 17.2578 09.27.2013-06:00:00 17.2369 09.27.2013-07:00:00 17.2320 09.27.2013-08:00:00 17.2222 09.27.2013-09:00:00 17.2005 09.27.2013-10:00:00 17.1817 09.27.2013-11:00:00 17.1628 09.27.2013-12:00:00 17.1454 09.27.2013-13:00:00 17.1202 09.27.2013-14:00:00 17.0930 09.27.2013-15:00:00 17.0532 09.27.2013-16:00:00 17.0126 09.27.2013-17:00:00 16.9749 09.27.2013-18:00:00 16.9603 09.27.2013-19:00:00 16.9470 09.27.2013-20:00:00 16.9672 09.27.2013-21:00:00 17.1984 09.27.2013-22:00:00 17.6685 09.27.2013-23:00:00 17.8780 09.28.2013-00:00:00 18.0017 09.28.2013-01:00:00 18.1078 09.28.2013-02:00:00 18.2308 09.28.2013-03:00:00 18.3509 09.28.2013-04:00:00 18.4655 09.28.2013-05:00:00 18.5507 09.28.2013-06:00:00 18.5982 09.28.2013-07:00:00 18.6324 09.28.2013-08:00:00 18.6680 09.28.2013-09:00:00 18.7141 09.28.2013-10:00:00 18.7847 09.28.2013-11:00:00 18.8517 09.28.2013-12:00:00 18.9041 09.28.2013-13:00:00 18.9746 09.28.2013-14:00:00 19.0326 09.28.2013-15:00:00 19.0857 09.28.2013-16:00:00 19.1332 09.28.2013-17:00:00 19.2107 09.28.2013-18:00:00 19.2568 09.28.2013-19:00:00 19.2918 09.28.2013-20:00:00 19.3281 09.28.2013-21:00:00 19.3735 09.28.2013-22:00:00 19.4154 09.28.2013-23:00:00 19.4880 09.29.2013-00:00:00 19.5523 09.29.2013-01:00:00 19.6124 09.29.2013-02:00:00 19.6543 09.29.2013-03:00:00 19.7409 09.29.2013-04:00:00 19.8806 09.29.2013-05:00:00 20.0196 09.29.2013-06:00:00 20.1606 09.29.2013-07:00:00 20.2396 09.29.2013-08:00:00 20.3297 09.29.2013-09:00:00 20.3800 09.29.2013-10:00:00 20.4568 09.29.2013-11:00:00 20.5008 09.29.2013-12:00:00 20.5525 09.29.2013-13:00:00 20.5986 09.29.2013-14:00:00 20.6649 09.29.2013-15:00:00 20.6950 09.29.2013-16:00:00 20.7760 09.29.2013-17:00:00 20.8396 09.29.2013-18:00:00 20.9220 09.29.2013-19:00:00 20.9248 09.29.2013-20:00:00 21.0002 09.29.2013-21:00:00 20.9807 09.29.2013-22:00:00 21.0400 09.29.2013-23:00:00 21.0149 09.30.2013-00:00:00 21.0631 09.30.2013-01:00:00 21.0610 09.30.2013-02:00:00 21.1071 09.30.2013-03:00:00 21.1078 09.30.2013-04:00:00 21.1343 09.30.2013-05:00:00 21.1504 09.30.2013-06:00:00 21.2258 09.30.2013-07:00:00 21.2607 09.30.2013-08:00:00 21.3089 09.30.2013-09:00:00 21.3026 09.30.2013-10:00:00 21.3529 09.30.2013-11:00:00 21.3844 09.30.2013-12:00:00 21.4640 09.30.2013-13:00:00 21.5471 09.30.2013-14:00:00 21.6470 09.30.2013-15:00:00 21.6812 09.30.2013-16:00:00 21.7336 09.30.2013-17:00:00 21.7406 09.30.2013-18:00:00 21.7818 09.30.2013-19:00:00 21.8111 09.30.2013-20:00:00 21.9061 09.30.2013-21:00:00 21.9662 09.30.2013-22:00:00 22.0137 09.30.2013-23:00:00 22.0437 10.01.2013-00:00:00 22.0891 10.01.2013-01:00:00 22.0919 10.01.2013-02:00:00 22.1234 10.01.2013-03:00:00 22.1268 10.01.2013-04:00:00 22.1555 10.01.2013-05:00:00 22.1722 10.01.2013-06:00:00 22.2086 10.01.2013-07:00:00 22.1974 10.01.2013-08:00:00 22.2274 10.01.2013-09:00:00 22.2030 10.01.2013-10:00:00 22.2400 10.01.2013-11:00:00 22.2176 10.01.2013-12:00:00 22.2609 10.01.2013-13:00:00 22.2295 10.01.2013-14:00:00 22.2686 10.01.2013-15:00:00 22.2491 10.01.2013-16:00:00 22.3105 10.01.2013-17:00:00 22.2882 10.01.2013-18:00:00 22.3273 10.01.2013-19:00:00 22.3098 10.01.2013-20:00:00 22.3455 10.01.2013-21:00:00 22.3210 10.01.2013-22:00:00 22.3853 10.01.2013-23:00:00 22.3685 10.02.2013-00:00:00 22.4034 10.02.2013-01:00:00 22.3860 10.02.2013-02:00:00 22.4174 10.02.2013-03:00:00 22.4146 10.02.2013-04:00:00 22.4453 10.02.2013-05:00:00 22.4328 10.02.2013-06:00:00 22.4565 10.02.2013-07:00:00 22.4314 10.02.2013-08:00:00 22.4600 10.02.2013-09:00:00 22.4181 10.02.2013-10:00:00 22.4516 10.02.2013-11:00:00 22.4251 10.02.2013-12:00:00 22.4509 10.02.2013-13:00:00 22.4216 10.02.2013-14:00:00 22.4363 10.02.2013-15:00:00 22.4104 10.02.2013-16:00:00 22.4433 10.02.2013-17:00:00 22.4076 10.02.2013-18:00:00 22.4307 10.02.2013-19:00:00 22.4167 10.02.2013-20:00:00 22.4412 10.02.2013-21:00:00 22.4181 10.02.2013-22:00:00 22.4586 10.02.2013-23:00:00 22.4474 10.03.2013-00:00:00 22.4880 10.03.2013-01:00:00 22.4502 10.03.2013-02:00:00 22.4831 10.03.2013-03:00:00 22.4544 10.03.2013-04:00:00 22.4845 10.03.2013-05:00:00 22.4433 10.03.2013-06:00:00 22.4719 10.03.2013-07:00:00 22.4405 10.03.2013-08:00:00 22.4565 10.03.2013-09:00:00 22.4300 10.03.2013-10:00:00 22.4419 10.03.2013-11:00:00 22.4216 10.03.2013-12:00:00 22.4293 10.03.2013-13:00:00 22.4006 10.03.2013-14:00:00 22.4034 10.03.2013-15:00:00 22.3902 10.03.2013-16:00:00 22.3874 10.03.2013-17:00:00 22.3720 10.03.2013-18:00:00 22.3685 10.03.2013-19:00:00 22.3504 10.03.2013-20:00:00 22.3511 10.03.2013-21:00:00 22.3231 10.03.2013-22:00:00 22.3210 10.03.2013-23:00:00 22.3098 10.04.2013-00:00:00 22.3029 10.04.2013-01:00:00 22.2875 10.04.2013-02:00:00 22.2777 10.04.2013-03:00:00 22.2630 10.04.2013-04:00:00 22.2554 10.04.2013-05:00:00 22.2428 10.04.2013-06:00:00 22.2344 10.04.2013-07:00:00 22.2141 10.04.2013-08:00:00 22.2128 10.04.2013-09:00:00 22.1939 10.04.2013-10:00:00 22.1911 10.04.2013-11:00:00 22.1708 10.04.2013-12:00:00 22.1688 10.04.2013-13:00:00 22.1443 10.04.2013-14:00:00 22.1436 10.04.2013-15:00:00 22.1171 10.04.2013-16:00:00 22.1073 10.04.2013-17:00:00 22.0766 10.04.2013-18:00:00 22.0668 10.04.2013-19:00:00 22.0472 10.04.2013-20:00:00 22.0305 10.04.2013-21:00:00 22.0039 10.04.2013-22:00:00 21.9753 10.04.2013-23:00:00 21.9480 10.05.2013-00:00:00 21.9410 10.05.2013-01:00:00 21.9054 10.05.2013-02:00:00 21.8956 10.05.2013-03:00:00 21.8719 10.05.2013-04:00:00 21.8565 10.05.2013-05:00:00 21.8160 10.05.2013-06:00:00 21.7839 10.05.2013-07:00:00 21.7518 10.05.2013-08:00:00 21.7252 10.05.2013-09:00:00 21.6826 10.05.2013-10:00:00 21.6470 10.05.2013-11:00:00 21.6065 10.05.2013-12:00:00 21.5730 10.05.2013-13:00:00 21.5241 10.05.2013-14:00:00 21.4898 10.05.2013-15:00:00 21.4193 10.05.2013-16:00:00 21.3299 10.05.2013-17:00:00 21.2174 10.05.2013-18:00:00 21.1993 10.05.2013-19:00:00 21.1567 10.05.2013-20:00:00 21.1182 10.05.2013-21:00:00 21.0708 10.05.2013-22:00:00 21.0121 10.05.2013-23:00:00 20.9597 10.06.2013-00:00:00 20.9353 10.06.2013-01:00:00 20.9038 10.06.2013-02:00:00 20.8738 10.06.2013-03:00:00 20.8444 10.06.2013-04:00:00 20.8172 10.06.2013-05:00:00 20.7781 10.06.2013-06:00:00 20.7376 10.06.2013-07:00:00 20.7055 10.06.2013-08:00:00 20.6719 10.06.2013-09:00:00 20.6174 10.06.2013-10:00:00 20.5651 10.06.2013-11:00:00 20.5162 10.06.2013-12:00:00 20.4854 10.06.2013-13:00:00 20.4379 10.06.2013-14:00:00 20.3814 10.06.2013-15:00:00 20.2542 10.06.2013-16:00:00 20.1320 10.06.2013-17:00:00 19.9895 10.06.2013-18:00:00 19.9630 10.06.2013-19:00:00 19.9267 10.06.2013-20:00:00 19.8931 10.06.2013-21:00:00 19.8477 10.06.2013-22:00:00 19.7877 10.06.2013-23:00:00 19.7416 10.07.2013-00:00:00 19.7178 10.07.2013-01:00:00 19.6703 10.07.2013-02:00:00 19.6550 10.07.2013-03:00:00 19.6193 10.07.2013-04:00:00 19.6054 10.07.2013-05:00:00 19.5725 10.07.2013-06:00:00 19.5551 10.07.2013-07:00:00 19.4936 10.07.2013-08:00:00 19.4741 10.07.2013-09:00:00 19.6396 10.07.2013-10:00:00 20.2361 10.07.2013-11:00:00 20.4631 10.07.2013-12:00:00 20.5881 10.07.2013-13:00:00 20.6342 10.07.2013-14:00:00 20.6873 10.07.2013-15:00:00 20.6859 10.07.2013-16:00:00 20.7048 10.07.2013-17:00:00 20.6866 10.07.2013-18:00:00 20.6866 10.07.2013-19:00:00 20.6684 10.07.2013-20:00:00 20.6712 10.07.2013-21:00:00 20.6447 10.07.2013-22:00:00 20.6398 10.07.2013-23:00:00 20.6587 10.08.2013-00:00:00 20.7844 10.08.2013-01:00:00 20.8717 10.08.2013-02:00:00 20.9332 10.08.2013-03:00:00 20.9199 10.08.2013-04:00:00 20.9339 10.08.2013-05:00:00 20.9178 10.08.2013-06:00:00 20.9206 10.08.2013-07:00:00 20.9024 10.08.2013-08:00:00 20.9094 10.08.2013-09:00:00 20.8899 10.08.2013-10:00:00 20.8912 10.08.2013-11:00:00 20.8766 10.08.2013-12:00:00 20.8808 10.08.2013-13:00:00 20.8591 10.08.2013-14:00:00 20.8626 10.08.2013-15:00:00 20.8410 10.08.2013-16:00:00 20.8549 10.08.2013-17:00:00 20.8850 10.08.2013-18:00:00 21.0030 10.08.2013-19:00:00 21.0575 10.08.2013-20:00:00 21.0959 10.08.2013-21:00:00 21.0924 10.08.2013-22:00:00 21.1797 10.08.2013-23:00:00 21.2223 10.09.2013-00:00:00 21.2545 10.09.2013-01:00:00 21.2614 10.09.2013-02:00:00 21.2670 10.09.2013-03:00:00 21.2649 10.09.2013-04:00:00 21.2656 10.09.2013-05:00:00 21.2503 10.09.2013-06:00:00 21.2503 10.09.2013-07:00:00 21.2293 10.09.2013-08:00:00 21.2447 10.09.2013-09:00:00 21.2223 10.09.2013-10:00:00 21.2272 10.09.2013-11:00:00 21.2056 10.09.2013-12:00:00 21.2070 10.09.2013-13:00:00 21.1895 10.09.2013-14:00:00 21.2042 10.09.2013-15:00:00 21.1790 10.09.2013-16:00:00 21.1727 10.09.2013-17:00:00 21.1280 10.09.2013-18:00:00 21.1329 10.09.2013-19:00:00 21.1029 10.09.2013-20:00:00 21.0973 10.09.2013-21:00:00 21.0722 10.09.2013-22:00:00 21.0659 10.09.2013-23:00:00 21.0484 10.10.2013-00:00:00 21.0435 10.10.2013-01:00:00 21.0295 10.10.2013-02:00:00 21.0177 10.10.2013-03:00:00 21.0044 10.10.2013-04:00:00 20.9932 10.10.2013-05:00:00 20.9807 10.10.2013-06:00:00 20.9765 10.10.2013-07:00:00 20.9590 10.10.2013-08:00:00 20.9548 10.10.2013-09:00:00 20.9436 10.10.2013-10:00:00 20.9318 10.10.2013-11:00:00 20.9045 10.10.2013-12:00:00 20.9094 10.10.2013-13:00:00 20.8892 10.10.2013-14:00:00 20.8843 10.10.2013-15:00:00 20.8640 10.10.2013-16:00:00 20.8361 10.10.2013-17:00:00 20.7949 10.10.2013-18:00:00 20.7886 10.10.2013-19:00:00 20.7655 10.10.2013-20:00:00 20.7509 10.10.2013-21:00:00 20.7313 10.10.2013-22:00:00 20.7201 10.10.2013-23:00:00 20.7013 10.11.2013-00:00:00 20.7013 10.11.2013-01:00:00 20.6796 10.11.2013-02:00:00 20.6649 10.11.2013-03:00:00 20.6503 10.11.2013-04:00:00 20.6384 10.11.2013-05:00:00 20.6181 10.11.2013-06:00:00 20.5979 10.11.2013-07:00:00 20.5720 10.11.2013-08:00:00 20.5532 10.11.2013-09:00:00 20.5350 10.11.2013-10:00:00 20.5169 10.11.2013-11:00:00 20.4896 10.11.2013-12:00:00 20.4624 10.11.2013-13:00:00 20.4393 10.11.2013-14:00:00 20.4212 10.11.2013-15:00:00 20.3932 10.11.2013-16:00:00 20.3576 10.11.2013-17:00:00 20.2815 10.11.2013-18:00:00 20.2682 10.11.2013-19:00:00 20.2361 10.11.2013-20:00:00 20.2116 10.11.2013-21:00:00 20.1858 10.11.2013-22:00:00 20.1572 10.11.2013-23:00:00 20.1250 10.12.2013-00:00:00 20.1013 10.12.2013-01:00:00 20.0733 10.12.2013-02:00:00 20.0440 10.12.2013-03:00:00 20.0237 10.12.2013-04:00:00 19.9944 10.12.2013-05:00:00 19.9728 10.12.2013-06:00:00 19.9434 10.12.2013-07:00:00 19.9253 10.12.2013-08:00:00 19.8980 10.12.2013-09:00:00 19.8722 10.12.2013-10:00:00 19.8743 10.12.2013-11:00:00 19.9295 10.12.2013-12:00:00 19.9714 10.12.2013-13:00:00 19.9770 10.12.2013-14:00:00 19.9923 10.12.2013-15:00:00 19.9811 10.12.2013-16:00:00 19.9644 10.12.2013-17:00:00 19.9455 10.12.2013-18:00:00 19.9392 10.12.2013-19:00:00 19.9183 10.12.2013-20:00:00 19.9113 10.12.2013-21:00:00 19.8994 10.12.2013-22:00:00 19.8931 10.12.2013-23:00:00 19.8638 10.13.2013-00:00:00 19.8512 10.13.2013-01:00:00 19.8359 10.13.2013-02:00:00 19.8240 10.13.2013-03:00:00 19.8072 10.13.2013-04:00:00 19.7947 10.13.2013-05:00:00 19.7667 10.13.2013-06:00:00 19.7541 10.13.2013-07:00:00 19.7297 10.13.2013-08:00:00 19.7108 10.13.2013-09:00:00 19.6836 10.13.2013-10:00:00 19.6661 10.13.2013-11:00:00 19.6466 10.13.2013-12:00:00 19.6242 10.13.2013-13:00:00 19.6012 10.13.2013-14:00:00 19.5774 10.13.2013-15:00:00 19.5299 10.13.2013-16:00:00 19.4559 10.13.2013-17:00:00 19.3420 10.13.2013-18:00:00 19.3274 10.13.2013-19:00:00 19.2890 10.13.2013-20:00:00 19.2512 10.13.2013-21:00:00 19.2317 10.13.2013-22:00:00 19.2100 10.13.2013-23:00:00 19.1898 10.14.2013-00:00:00 19.1765 10.14.2013-01:00:00 19.1660 10.14.2013-02:00:00 19.1493 10.14.2013-03:00:00 19.1402 10.14.2013-04:00:00 19.1185 10.14.2013-05:00:00 19.1032 10.14.2013-06:00:00 19.0710 10.14.2013-07:00:00 19.0536 10.14.2013-08:00:00 19.0466 10.14.2013-09:00:00 19.0319 10.14.2013-10:00:00 19.0068 10.14.2013-11:00:00 18.9949 10.14.2013-12:00:00 18.9670 10.14.2013-13:00:00 18.9558 10.14.2013-14:00:00 18.9244 10.14.2013-15:00:00 18.8762 10.14.2013-16:00:00 18.7518 10.14.2013-17:00:00 18.6485 10.14.2013-18:00:00 18.6282 10.14.2013-19:00:00 18.5877 10.14.2013-20:00:00 18.5493 10.14.2013-21:00:00 18.5074 10.14.2013-22:00:00 18.4822 10.14.2013-23:00:00 18.4627 10.15.2013-00:00:00 18.4445 10.15.2013-01:00:00 18.4270 10.15.2013-02:00:00 18.4131 10.15.2013-03:00:00 18.3907 10.15.2013-04:00:00 18.3823 10.15.2013-05:00:00 18.3621 10.15.2013-06:00:00 18.3453 10.15.2013-07:00:00 18.3335 10.15.2013-08:00:00 18.3118 10.15.2013-09:00:00 18.2908 10.15.2013-10:00:00 18.2671 10.15.2013-11:00:00 18.2489 10.15.2013-12:00:00 18.2210 10.15.2013-13:00:00 18.1840 10.15.2013-14:00:00 18.1602 10.15.2013-15:00:00 18.0799 10.15.2013-16:00:00 17.9968 10.15.2013-17:00:00 17.8878 10.15.2013-18:00:00 17.8739 10.15.2013-19:00:00 17.8368 10.15.2013-20:00:00 17.7970 10.15.2013-21:00:00 17.7670 10.15.2013-22:00:00 17.7425 10.15.2013-23:00:00 17.7118 10.16.2013-00:00:00 17.7041 10.16.2013-01:00:00 17.6909 10.16.2013-02:00:00 17.6769 10.16.2013-03:00:00 17.6594 10.16.2013-04:00:00 17.6469 10.16.2013-05:00:00 17.6308 10.16.2013-06:00:00 17.6161 10.16.2013-07:00:00 17.5903 10.16.2013-08:00:00 17.5819 10.16.2013-09:00:00 17.5574 10.16.2013-10:00:00 17.5519 10.16.2013-11:00:00 17.5225 10.16.2013-12:00:00 17.5079 10.16.2013-13:00:00 17.4897 10.16.2013-14:00:00 17.4729 10.16.2013-15:00:00 17.3870 10.16.2013-16:00:00 17.3151 10.16.2013-17:00:00 17.1712 10.16.2013-18:00:00 17.1733 10.16.2013-19:00:00 17.1530 10.16.2013-20:00:00 17.1405 10.16.2013-21:00:00 17.1160 10.16.2013-22:00:00 17.0979 10.16.2013-23:00:00 17.0797 10.17.2013-00:00:00 17.0664 10.17.2013-01:00:00 17.0518 10.17.2013-02:00:00 17.0455 10.17.2013-03:00:00 17.0245 10.17.2013-04:00:00 17.0126 10.17.2013-05:00:00 17.0015 10.17.2013-06:00:00 16.9959 10.17.2013-07:00:00 16.9819 10.17.2013-08:00:00 16.9728 10.17.2013-09:00:00 16.9547 10.17.2013-10:00:00 16.9449 10.17.2013-11:00:00 16.9211 10.17.2013-12:00:00 16.9051 10.17.2013-13:00:00 16.8820 10.17.2013-14:00:00 16.8653 10.17.2013-15:00:00 16.8366 10.17.2013-16:00:00 16.7479 10.17.2013-17:00:00 16.6292 10.17.2013-18:00:00 16.6250 10.17.2013-19:00:00 16.5789 10.17.2013-20:00:00 16.5468 10.17.2013-21:00:00 16.5049 10.17.2013-22:00:00 16.4853 10.17.2013-23:00:00 16.4622 10.18.2013-00:00:00 16.4615 10.18.2013-01:00:00 16.4385 10.18.2013-02:00:00 16.4287 10.18.2013-03:00:00 16.4120 10.18.2013-04:00:00 16.4015 10.18.2013-05:00:00 16.3868 10.18.2013-06:00:00 16.3812 10.18.2013-07:00:00 16.3631 10.18.2013-08:00:00 16.3610 10.18.2013-09:00:00 16.3386 10.18.2013-10:00:00 16.3302 10.18.2013-11:00:00 16.3086 10.18.2013-12:00:00 16.2953 10.18.2013-13:00:00 16.2702 10.18.2013-14:00:00 16.2569 10.18.2013-15:00:00 16.1822 10.18.2013-16:00:00 16.0921 10.18.2013-17:00:00 15.9985 10.18.2013-18:00:00 15.9943 10.18.2013-19:00:00 15.9677 10.18.2013-20:00:00 15.9503 10.18.2013-21:00:00 15.9202 10.18.2013-22:00:00 15.9070 10.18.2013-23:00:00 15.8818 10.19.2013-00:00:00 15.8776 10.19.2013-01:00:00 15.8588 10.19.2013-02:00:00 15.8546 10.19.2013-03:00:00 15.8343 10.19.2013-04:00:00 15.8287 10.19.2013-05:00:00 15.8078 10.19.2013-06:00:00 15.8043 10.19.2013-07:00:00 15.7791 10.19.2013-08:00:00 15.7757 10.19.2013-09:00:00 15.7491 10.19.2013-10:00:00 15.7247 10.19.2013-11:00:00 15.6821 10.19.2013-12:00:00 15.6765 10.19.2013-13:00:00 15.6401 10.19.2013-14:00:00 15.6185 10.19.2013-15:00:00 15.5123 10.19.2013-16:00:00 15.4662 10.19.2013-17:00:00 15.3377 10.19.2013-18:00:00 15.3566 10.19.2013-19:00:00 15.3363 10.19.2013-20:00:00 15.3300 10.19.2013-21:00:00 15.3049 10.19.2013-22:00:00 15.2979 10.19.2013-23:00:00 15.2860 10.20.2013-00:00:00 15.2888 10.20.2013-01:00:00 15.2665 10.20.2013-02:00:00 15.2735 10.20.2013-03:00:00 15.2532 10.20.2013-04:00:00 15.2574 10.20.2013-05:00:00 15.2308 10.20.2013-06:00:00 15.2343 10.20.2013-07:00:00 15.2050 10.20.2013-08:00:00 15.2092 10.20.2013-09:00:00 15.1736 10.20.2013-10:00:00 15.1785 10.20.2013-11:00:00 15.1540 10.20.2013-12:00:00 15.1498 10.20.2013-13:00:00 15.1170 10.20.2013-14:00:00 15.1149 10.20.2013-15:00:00 15.0262 10.20.2013-16:00:00 14.9591 10.20.2013-17:00:00 14.8614 10.20.2013-18:00:00 14.8697 10.20.2013-19:00:00 14.8509 10.20.2013-20:00:00 14.8502 10.20.2013-21:00:00 14.8243 10.20.2013-22:00:00 14.8264 10.20.2013-23:00:00 14.8069 10.21.2013-00:00:00 14.8083 10.21.2013-01:00:00 14.7894 10.21.2013-02:00:00 14.7978 10.21.2013-03:00:00 14.7817 10.21.2013-04:00:00 14.7796 10.21.2013-05:00:00 14.7678 10.21.2013-06:00:00 14.7685 10.21.2013-07:00:00 14.7531 10.21.2013-08:00:00 14.7510 10.21.2013-09:00:00 14.7335 10.21.2013-10:00:00 14.7265 10.21.2013-11:00:00 14.7028 10.21.2013-12:00:00 14.6972 10.21.2013-13:00:00 14.6714 10.21.2013-14:00:00 14.6700 10.21.2013-15:00:00 14.5959 10.21.2013-16:00:00 14.5484 10.21.2013-17:00:00 14.4653 10.21.2013-18:00:00 14.4765 10.21.2013-19:00:00 14.4500 10.21.2013-20:00:00 14.4416 10.21.2013-21:00:00 14.4143 10.21.2013-22:00:00 14.4157 10.21.2013-23:00:00 14.3892 10.22.2013-00:00:00 14.3934 10.22.2013-01:00:00 14.3780 10.22.2013-02:00:00 14.3794 10.22.2013-03:00:00 14.3571 10.22.2013-04:00:00 14.3550 10.22.2013-05:00:00 14.3368 10.22.2013-06:00:00 14.3277 10.22.2013-07:00:00 14.3103 10.22.2013-08:00:00 14.3110 10.22.2013-09:00:00 14.2900 10.22.2013-10:00:00 14.2872 10.22.2013-11:00:00 14.2691 10.22.2013-12:00:00 14.2621 10.22.2013-13:00:00 14.2404 10.22.2013-14:00:00 14.2439 10.22.2013-15:00:00 14.1817 10.22.2013-16:00:00 14.1238 10.22.2013-17:00:00 14.0637 10.22.2013-18:00:00 14.0693 10.22.2013-19:00:00 14.0539 10.22.2013-20:00:00 14.0462 10.22.2013-21:00:00 14.0204 10.22.2013-22:00:00 14.0113 10.22.2013-23:00:00 13.9973 10.23.2013-00:00:00 14.0050 10.23.2013-01:00:00 14.0064 10.23.2013-02:00:00 14.0036 10.23.2013-03:00:00 13.9890 10.23.2013-04:00:00 13.9834 10.23.2013-05:00:00 13.9743 10.23.2013-06:00:00 13.9659 10.23.2013-07:00:00 13.9471 10.23.2013-08:00:00 13.9485 10.23.2013-09:00:00 13.9303 10.23.2013-10:00:00 13.9275 10.23.2013-11:00:00 13.9038 10.23.2013-12:00:00 13.9010 10.23.2013-13:00:00 13.8849 10.23.2013-14:00:00 13.8793 10.23.2013-15:00:00 13.8213 10.23.2013-16:00:00 13.7599 10.23.2013-17:00:00 13.6928 10.23.2013-18:00:00 13.7214 10.23.2013-19:00:00 13.6970 10.23.2013-20:00:00 13.6886 10.23.2013-21:00:00 13.6572 10.23.2013-22:00:00 13.6502 10.23.2013-23:00:00 13.6362 10.24.2013-00:00:00 13.6425 10.24.2013-01:00:00 13.6439 10.24.2013-02:00:00 13.6439 10.24.2013-03:00:00 13.6376 10.24.2013-04:00:00 13.6279 10.24.2013-05:00:00 13.6181 10.24.2013-06:00:00 13.6125 10.24.2013-07:00:00 13.6034 10.24.2013-08:00:00 13.5922 10.24.2013-09:00:00 13.5783 10.24.2013-10:00:00 13.5748 10.24.2013-11:00:00 13.5699 10.24.2013-12:00:00 13.5517 10.24.2013-13:00:00 13.5350 10.24.2013-14:00:00 13.5273 10.24.2013-15:00:00 13.4567 10.24.2013-16:00:00 13.4148 10.24.2013-17:00:00 13.3548 10.24.2013-18:00:00 13.3757 10.24.2013-19:00:00 13.3673 10.24.2013-20:00:00 13.3499 10.24.2013-21:00:00 13.3450 10.24.2013-22:00:00 13.3366 10.24.2013-23:00:00 13.3394 10.25.2013-00:00:00 13.3436 10.25.2013-01:00:00 13.3380 10.25.2013-02:00:00 13.3345 10.25.2013-03:00:00 13.3296 10.25.2013-04:00:00 13.3275 10.25.2013-05:00:00 13.3128 10.25.2013-06:00:00 13.3066 10.25.2013-07:00:00 13.2933 10.25.2013-08:00:00 13.2821 10.25.2013-09:00:00 13.2667 10.25.2013-10:00:00 13.2667 10.25.2013-11:00:00 13.2472 10.25.2013-12:00:00 13.2332 10.25.2013-13:00:00 13.2137 10.25.2013-14:00:00 13.2199 10.25.2013-15:00:00 13.1655 10.25.2013-16:00:00 13.1305 10.25.2013-17:00:00 13.0698 10.25.2013-18:00:00 13.0817 10.25.2013-19:00:00 13.0719 10.25.2013-20:00:00 13.0649 10.25.2013-21:00:00 13.0565 10.25.2013-22:00:00 13.0523 10.25.2013-23:00:00 13.0551 10.26.2013-00:00:00 13.0761 10.26.2013-01:00:00 13.0851 10.26.2013-02:00:00 13.0823 10.26.2013-03:00:00 13.0803 10.26.2013-04:00:00 13.0698 10.26.2013-05:00:00 13.0803 10.26.2013-06:00:00 13.0642 10.26.2013-07:00:00 13.0691 10.26.2013-08:00:00 13.0656 10.26.2013-09:00:00 13.0607 10.26.2013-10:00:00 13.0453 10.26.2013-11:00:00 13.0411 10.26.2013-12:00:00 13.0223 10.26.2013-13:00:00 13.0258 10.26.2013-14:00:00 13.0209 10.26.2013-15:00:00 12.9832 10.26.2013-16:00:00 12.9091 10.26.2013-17:00:00 12.8644 10.26.2013-18:00:00 12.8805 10.26.2013-19:00:00 12.8665 10.26.2013-20:00:00 12.8609 10.26.2013-21:00:00 12.8546 10.26.2013-22:00:00 12.8672 10.26.2013-23:00:00 12.8756 10.27.2013-00:00:00 12.9014 10.27.2013-01:00:00 12.9035 10.27.2013-02:00:00 12.9077 10.27.2013-03:00:00 12.8994 10.27.2013-04:00:00 12.8994 10.27.2013-05:00:00 12.8966 10.27.2013-06:00:00 12.8987 10.27.2013-07:00:00 12.8938 10.27.2013-08:00:00 12.8945 10.27.2013-09:00:00 12.8840 10.27.2013-10:00:00 12.8777 10.27.2013-11:00:00 12.8826 10.27.2013-12:00:00 12.8784 10.27.2013-13:00:00 12.8714 10.27.2013-14:00:00 12.8637 10.27.2013-15:00:00 12.8574 10.27.2013-16:00:00 12.8484 10.27.2013-17:00:00 12.8449 10.27.2013-18:00:00 12.8477 10.27.2013-19:00:00 12.8651 10.27.2013-20:00:00 12.8889 10.27.2013-21:00:00 12.8966 10.27.2013-22:00:00 12.9084 10.27.2013-23:00:00 12.9203 10.28.2013-00:00:00 12.9196 10.28.2013-01:00:00 12.9196 10.28.2013-02:00:00 12.9196 10.28.2013-03:00:00 12.9182 10.28.2013-04:00:00 12.9140 10.28.2013-05:00:00 12.9098 10.28.2013-06:00:00 12.9084 10.28.2013-07:00:00 12.8973 10.28.2013-08:00:00 12.8945 10.28.2013-09:00:00 12.8854 10.28.2013-10:00:00 12.8805 10.28.2013-11:00:00 12.8749 10.28.2013-12:00:00 12.8728 10.28.2013-13:00:00 12.8714 10.28.2013-14:00:00 12.8693 10.28.2013-15:00:00 12.8602 10.28.2013-16:00:00 12.8505 10.28.2013-17:00:00 12.7974 10.28.2013-18:00:00 12.7897 10.28.2013-19:00:00 12.7541 10.28.2013-20:00:00 12.7415 10.28.2013-21:00:00 12.7198 10.28.2013-22:00:00 12.7150 10.28.2013-23:00:00 12.7115 10.29.2013-00:00:00 12.7240 10.29.2013-01:00:00 12.7338 10.29.2013-02:00:00 12.7464 10.29.2013-03:00:00 12.7408 10.29.2013-04:00:00 12.7429 10.29.2013-05:00:00 12.7338 10.29.2013-06:00:00 12.7352 10.29.2013-07:00:00 12.7233 10.29.2013-08:00:00 12.7247 10.29.2013-09:00:00 12.7212 10.29.2013-10:00:00 12.7198 10.29.2013-11:00:00 12.7157 10.29.2013-12:00:00 12.7157 10.29.2013-13:00:00 12.7017 10.29.2013-14:00:00 12.7017 10.29.2013-15:00:00 12.6961 10.29.2013-16:00:00 12.6682 10.29.2013-17:00:00 12.5969 10.29.2013-18:00:00 12.6004 10.29.2013-19:00:00 12.5739 10.29.2013-20:00:00 12.5690 10.29.2013-21:00:00 12.5669 10.29.2013-22:00:00 12.5592 10.29.2013-23:00:00 12.5571 10.30.2013-00:00:00 12.5732 10.30.2013-01:00:00 12.5753 10.30.2013-02:00:00 12.5808 10.30.2013-03:00:00 12.5718 10.30.2013-04:00:00 12.5795 10.30.2013-05:00:00 12.5669 10.30.2013-06:00:00 12.5704 10.30.2013-07:00:00 12.5585 10.30.2013-08:00:00 12.5620 10.30.2013-09:00:00 12.5410 10.30.2013-10:00:00 12.5403 10.30.2013-11:00:00 12.5320 10.30.2013-12:00:00 12.5361 10.30.2013-13:00:00 12.5257 10.30.2013-14:00:00 12.5285 10.30.2013-15:00:00 12.5236 10.30.2013-16:00:00 12.4956 10.30.2013-17:00:00 12.4370 10.30.2013-18:00:00 12.4593 10.30.2013-19:00:00 12.4314 10.30.2013-20:00:00 12.4216 10.30.2013-21:00:00 12.4055 10.30.2013-22:00:00 12.4055 10.30.2013-23:00:00 12.4097 10.31.2013-00:00:00 12.4370 10.31.2013-01:00:00 12.4293 10.31.2013-02:00:00 12.4356 10.31.2013-03:00:00 12.4286 10.31.2013-04:00:00 12.4328 10.31.2013-05:00:00 12.4265 10.31.2013-06:00:00 12.4286 10.31.2013-07:00:00 12.4097 10.31.2013-08:00:00 12.4118 10.31.2013-09:00:00 12.4027 10.31.2013-10:00:00 12.4258 10.31.2013-11:00:00 12.4635 10.31.2013-12:00:00 12.6940 10.31.2013-13:00:00 13.2395 10.31.2013-14:00:00 14.1077 10.31.2013-15:00:00 14.8118 10.31.2013-16:00:00 15.1372 10.31.2013-17:00:00 15.3314 10.31.2013-18:00:00 15.5067 10.31.2013-19:00:00 15.6150 10.31.2013-20:00:00 15.7100 10.31.2013-21:00:00 15.7554 10.31.2013-22:00:00 15.7896 10.31.2013-23:00:00 15.8064 11.01.2013-00:00:00 15.8392 11.01.2013-01:00:00 15.8637 11.01.2013-02:00:00 15.9391 11.01.2013-03:00:00 16.0027 11.01.2013-04:00:00 16.1298 11.01.2013-05:00:00 16.2387 11.01.2013-06:00:00 16.3267 11.01.2013-07:00:00 16.4315 11.01.2013-08:00:00 16.5188 11.01.2013-09:00:00 16.5523 11.01.2013-10:00:00 16.5950 11.01.2013-11:00:00 16.6096 11.01.2013-12:00:00 16.6390 11.01.2013-13:00:00 16.6473 11.01.2013-14:00:00 16.6767 11.01.2013-15:00:00 16.6879 11.01.2013-16:00:00 16.7018 11.01.2013-17:00:00 16.7053 11.01.2013-18:00:00 16.7116 11.01.2013-19:00:00 16.7032 11.01.2013-20:00:00 16.7095 11.01.2013-21:00:00 16.7039 11.01.2013-22:00:00 16.7144 11.01.2013-23:00:00 16.7039 11.02.2013-00:00:00 16.7242 11.02.2013-01:00:00 16.7067 11.02.2013-02:00:00 16.7207 11.02.2013-03:00:00 16.7053 11.02.2013-04:00:00 16.7130 11.02.2013-05:00:00 16.7011 11.02.2013-06:00:00 16.7074 11.02.2013-07:00:00 16.6948 11.02.2013-08:00:00 16.7053 11.02.2013-09:00:00 16.7011 11.02.2013-10:00:00 16.7046 11.02.2013-11:00:00 16.6997 11.02.2013-12:00:00 16.7046 11.02.2013-13:00:00 16.8052 11.02.2013-14:00:00 17.2606 11.02.2013-15:00:00 17.9423 11.02.2013-16:00:00 18.4578 11.02.2013-17:00:00 18.6212 11.02.2013-18:00:00 18.7015 11.02.2013-19:00:00 18.7337 11.02.2013-20:00:00 18.7979 11.02.2013-21:00:00 18.9935 11.02.2013-22:00:00 19.2673 11.02.2013-23:00:00 19.5055 11.03.2013-00:00:00 19.6920 11.03.2013-01:00:00 19.7877 11.03.2013-02:00:00 19.8862 11.03.2013-03:00:00 19.9881 11.03.2013-04:00:00 20.0929 11.03.2013-05:00:00 20.1690 11.03.2013-06:00:00 20.2270 11.03.2013-07:00:00 20.2675 11.03.2013-08:00:00 20.2941 11.03.2013-09:00:00 20.3178 11.03.2013-10:00:00 20.3402 11.03.2013-11:00:00 20.3576 11.03.2013-12:00:00 20.3751 11.03.2013-13:00:00 20.3877 11.03.2013-14:00:00 20.3981 11.03.2013-15:00:00 20.4016 11.03.2013-16:00:00 20.4149 11.03.2013-17:00:00 20.4149 11.03.2013-18:00:00 20.4261 11.03.2013-19:00:00 20.4275 11.03.2013-20:00:00 20.4386 11.03.2013-21:00:00 20.4400 11.03.2013-22:00:00 20.4617 11.03.2013-23:00:00 20.4491 11.04.2013-00:00:00 20.4603 11.04.2013-01:00:00 20.4498 11.04.2013-02:00:00 20.4659 11.04.2013-03:00:00 20.4554 11.04.2013-04:00:00 20.4722 11.04.2013-05:00:00 20.4715 11.04.2013-06:00:00 20.4826 11.04.2013-07:00:00 20.4757 11.04.2013-08:00:00 20.4868 11.04.2013-09:00:00 20.4882 11.04.2013-10:00:00 20.5029 11.04.2013-11:00:00 20.4875 11.04.2013-12:00:00 20.5036 11.04.2013-13:00:00 20.4896 11.04.2013-14:00:00 20.5092 11.04.2013-15:00:00 20.4910 11.04.2013-16:00:00 20.5050 11.04.2013-17:00:00 20.4917 11.04.2013-18:00:00 20.5001 11.04.2013-19:00:00 20.4833 11.04.2013-20:00:00 20.4903 11.04.2013-21:00:00 20.4819 11.04.2013-22:00:00 20.4861 11.04.2013-23:00:00 20.4750 11.05.2013-00:00:00 20.4792 11.05.2013-01:00:00 20.4666 11.05.2013-02:00:00 20.4694 11.05.2013-03:00:00 20.4680 11.05.2013-04:00:00 20.4694 11.05.2013-05:00:00 20.4589 11.05.2013-06:00:00 20.4666 11.05.2013-07:00:00 20.4407 11.05.2013-08:00:00 20.4596 11.05.2013-09:00:00 20.4338 11.05.2013-10:00:00 20.4400 11.05.2013-11:00:00 20.4177 11.05.2013-12:00:00 20.4498 11.05.2013-13:00:00 20.4568 11.05.2013-14:00:00 20.4896 11.05.2013-15:00:00 20.4952 11.05.2013-16:00:00 20.5127 11.05.2013-17:00:00 20.5183 11.05.2013-18:00:00 20.5273 11.05.2013-19:00:00 20.5315 11.05.2013-20:00:00 20.5497 11.05.2013-21:00:00 20.5567 11.05.2013-22:00:00 20.5755 11.05.2013-23:00:00 20.5658 11.06.2013-00:00:00 20.5888 11.06.2013-01:00:00 20.5937 11.06.2013-02:00:00 20.6091 11.06.2013-03:00:00 20.5958 11.06.2013-04:00:00 20.6070 11.06.2013-05:00:00 20.5930 11.06.2013-06:00:00 20.6070 11.06.2013-07:00:00 20.5909 11.06.2013-08:00:00 20.6042 11.06.2013-09:00:00 20.5832 11.06.2013-10:00:00 20.5951 11.06.2013-11:00:00 20.5672 11.06.2013-12:00:00 20.5839 11.06.2013-13:00:00 20.5595 11.06.2013-14:00:00 20.5769 11.06.2013-15:00:00 20.5588 11.06.2013-16:00:00 20.5679 11.06.2013-17:00:00 20.5413 11.06.2013-18:00:00 20.5511 11.06.2013-19:00:00 20.5294 11.06.2013-20:00:00 20.5350 11.06.2013-21:00:00 20.5176 11.06.2013-22:00:00 20.5246 11.06.2013-23:00:00 20.5078 11.07.2013-00:00:00 20.5218 11.07.2013-01:00:00 20.4994 11.07.2013-02:00:00 20.5113 11.07.2013-03:00:00 20.4903 11.07.2013-04:00:00 20.5029 11.07.2013-05:00:00 20.4715 11.07.2013-06:00:00 20.4861 11.07.2013-07:00:00 20.4610 11.07.2013-08:00:00 20.4764 11.07.2013-09:00:00 20.4568 11.07.2013-10:00:00 20.4638 11.07.2013-11:00:00 20.4540 11.07.2013-12:00:00 20.4785 11.07.2013-13:00:00 20.4868 11.07.2013-14:00:00 20.5155 11.07.2013-15:00:00 20.5399 11.07.2013-16:00:00 20.5965 11.07.2013-17:00:00 20.6251 11.07.2013-18:00:00 20.6705 11.07.2013-19:00:00 20.7341 11.07.2013-20:00:00 20.8088 11.07.2013-21:00:00 20.8333 11.07.2013-22:00:00 20.8836 11.07.2013-23:00:00 20.8975 11.08.2013-00:00:00 20.9450 11.08.2013-01:00:00 20.9911 11.08.2013-02:00:00 21.0582 11.08.2013-03:00:00 21.1008 11.08.2013-04:00:00 21.1385 11.08.2013-05:00:00 21.1546 11.08.2013-06:00:00 21.1657 11.08.2013-07:00:00 21.1685 11.08.2013-08:00:00 21.1874 11.08.2013-09:00:00 21.1846 11.08.2013-10:00:00 21.2084 11.08.2013-11:00:00 21.2153 11.08.2013-12:00:00 21.2244 11.08.2013-13:00:00 21.2209 11.08.2013-14:00:00 21.2454 11.08.2013-15:00:00 21.2314 11.08.2013-16:00:00 21.2517 11.08.2013-17:00:00 21.2405 11.08.2013-18:00:00 21.2552 11.08.2013-19:00:00 21.2524 11.08.2013-20:00:00 21.2642 11.08.2013-21:00:00 21.2593 11.08.2013-22:00:00 21.2656 11.08.2013-23:00:00 21.2656 11.09.2013-00:00:00 21.2810 11.09.2013-01:00:00 21.2768 11.09.2013-02:00:00 21.2838 11.09.2013-03:00:00 21.2894 11.09.2013-04:00:00 21.2894 11.09.2013-05:00:00 21.2838 11.09.2013-06:00:00 21.2887 11.09.2013-07:00:00 21.2747 11.09.2013-08:00:00 21.2789 11.09.2013-09:00:00 21.2726 11.09.2013-10:00:00 21.2726 11.09.2013-11:00:00 21.2733 11.09.2013-12:00:00 21.2712 11.09.2013-13:00:00 21.2677 11.09.2013-14:00:00 21.2670 11.09.2013-15:00:00 21.2579 11.09.2013-16:00:00 21.2579 11.09.2013-17:00:00 21.2517 11.09.2013-18:00:00 21.2517 11.09.2013-19:00:00 21.2440 11.09.2013-20:00:00 21.2468 11.09.2013-21:00:00 21.2391 11.09.2013-22:00:00 21.2419 11.09.2013-23:00:00 21.2342 11.10.2013-00:00:00 21.2384 11.10.2013-01:00:00 21.2244 11.10.2013-02:00:00 21.2300 11.10.2013-03:00:00 21.2111 11.10.2013-04:00:00 21.2251 11.10.2013-05:00:00 21.2014 11.10.2013-06:00:00 21.2063 11.10.2013-07:00:00 21.1874 11.10.2013-08:00:00 21.1958 11.10.2013-09:00:00 21.1755 11.10.2013-10:00:00 21.1839 11.10.2013-11:00:00 21.1609 11.10.2013-12:00:00 21.1664 11.10.2013-13:00:00 21.1504 11.10.2013-14:00:00 21.1539 11.10.2013-15:00:00 21.1420 11.10.2013-16:00:00 21.1427 11.10.2013-17:00:00 21.1148 11.10.2013-18:00:00 21.1141 11.10.2013-19:00:00 21.0889 11.10.2013-20:00:00 21.0924 11.10.2013-21:00:00 21.0701 11.10.2013-22:00:00 21.0742 11.10.2013-23:00:00 21.0463 11.11.2013-00:00:00 21.0505 11.11.2013-01:00:00 21.0261 11.11.2013-02:00:00 21.0247 11.11.2013-03:00:00 20.9925 11.11.2013-04:00:00 20.9890 11.11.2013-05:00:00 20.9604 11.11.2013-06:00:00 20.9604 11.11.2013-07:00:00 20.9248 11.11.2013-08:00:00 20.9248 11.11.2013-09:00:00 20.8961 11.11.2013-10:00:00 20.8947 11.11.2013-11:00:00 20.8654 11.11.2013-12:00:00 20.8570 11.11.2013-13:00:00 20.8284 11.11.2013-14:00:00 20.8144 11.11.2013-15:00:00 20.7816 11.11.2013-16:00:00 20.7697 11.11.2013-17:00:00 20.7439 11.11.2013-18:00:00 20.7362 11.11.2013-19:00:00 20.7166 11.11.2013-20:00:00 20.6964 11.11.2013-21:00:00 20.6670 11.11.2013-22:00:00 20.6538 11.11.2013-23:00:00 20.6265 11.12.2013-00:00:00 20.6174 11.12.2013-01:00:00 20.5895 11.12.2013-02:00:00 20.5686 11.12.2013-03:00:00 20.5462 11.12.2013-04:00:00 20.5239 11.12.2013-05:00:00 20.4889 11.12.2013-06:00:00 20.4673 11.12.2013-07:00:00 20.4254 11.12.2013-08:00:00 20.3939 11.12.2013-09:00:00 20.3604 11.12.2013-10:00:00 20.3520 11.12.2013-11:00:00 20.3297 11.12.2013-12:00:00 20.3087 11.12.2013-13:00:00 20.2975 11.12.2013-14:00:00 20.3031 11.12.2013-15:00:00 20.3660 11.12.2013-16:00:00 20.4868 11.12.2013-17:00:00 20.5609 11.12.2013-18:00:00 20.6370 11.12.2013-19:00:00 20.6768 11.12.2013-20:00:00 20.7173 11.12.2013-21:00:00 20.7425 11.12.2013-22:00:00 20.7858 11.12.2013-23:00:00 20.8011 11.13.2013-00:00:00 20.8207 11.13.2013-01:00:00 20.8298 11.13.2013-02:00:00 20.8354 11.13.2013-03:00:00 20.8389 11.13.2013-04:00:00 20.8347 11.13.2013-05:00:00 20.8326 11.13.2013-06:00:00 20.8298 11.13.2013-07:00:00 20.8326 11.13.2013-08:00:00 20.8242 11.13.2013-09:00:00 20.8235 11.13.2013-10:00:00 20.8137 11.13.2013-11:00:00 20.8165 11.13.2013-12:00:00 20.8039 11.13.2013-13:00:00 20.8060 11.13.2013-14:00:00 20.8060 11.13.2013-15:00:00 20.8291 11.13.2013-16:00:00 20.8507 11.13.2013-17:00:00 20.8871 11.13.2013-18:00:00 20.9031 11.13.2013-19:00:00 20.9185 11.13.2013-20:00:00 20.9080 11.13.2013-21:00:00 20.9206 11.13.2013-22:00:00 20.9220 11.13.2013-23:00:00 20.9199 11.14.2013-00:00:00 20.9143 11.14.2013-01:00:00 20.9122 11.14.2013-02:00:00 20.9052 11.14.2013-03:00:00 20.9045 11.14.2013-04:00:00 20.8989 11.14.2013-05:00:00 20.8982 11.14.2013-06:00:00 20.8892 11.14.2013-07:00:00 20.8878 11.14.2013-08:00:00 20.8745 11.14.2013-09:00:00 20.8724 11.14.2013-10:00:00 20.8626 11.14.2013-11:00:00 20.8591 11.14.2013-12:00:00 20.8514 11.14.2013-13:00:00 20.8507 11.14.2013-14:00:00 20.8368 11.14.2013-15:00:00 20.8431 11.14.2013-16:00:00 20.8284 11.14.2013-17:00:00 20.8326 11.14.2013-18:00:00 20.8214 11.14.2013-19:00:00 20.8270 11.14.2013-20:00:00 20.8228 11.14.2013-21:00:00 20.8333 11.14.2013-22:00:00 20.8270 11.14.2013-23:00:00 20.8396 11.15.2013-00:00:00 20.8312 11.15.2013-01:00:00 20.8333 11.15.2013-02:00:00 20.8284 11.15.2013-03:00:00 20.8235 11.15.2013-04:00:00 20.8228 11.15.2013-05:00:00 20.8158 11.15.2013-06:00:00 20.8144 11.15.2013-07:00:00 20.8095 11.15.2013-08:00:00 20.8025 11.15.2013-09:00:00 20.7970 11.15.2013-10:00:00 20.7837 11.15.2013-11:00:00 20.7774 11.15.2013-12:00:00 20.7683 11.15.2013-13:00:00 20.7606 11.15.2013-14:00:00 20.7550 11.15.2013-15:00:00 20.7502 11.15.2013-16:00:00 20.7439 11.15.2013-17:00:00 20.7355 11.15.2013-18:00:00 20.7243 11.15.2013-19:00:00 20.7250 11.15.2013-20:00:00 20.7641 11.15.2013-21:00:00 20.8291 11.15.2013-22:00:00 20.8982 11.15.2013-23:00:00 20.9401 11.16.2013-00:00:00 20.9911 11.16.2013-01:00:00 21.0379 11.16.2013-02:00:00 21.0561 11.16.2013-03:00:00 21.0756 11.16.2013-04:00:00 21.1134 11.16.2013-05:00:00 21.1602 11.16.2013-06:00:00 21.1972 11.16.2013-07:00:00 21.2272 11.16.2013-08:00:00 21.2356 11.16.2013-09:00:00 21.2531 11.16.2013-10:00:00 21.2628 11.16.2013-11:00:00 21.2684 11.16.2013-12:00:00 21.2698 11.16.2013-13:00:00 21.2614 11.16.2013-14:00:00 21.2558 11.16.2013-15:00:00 21.2524 11.16.2013-16:00:00 21.2552 11.16.2013-17:00:00 21.2489 11.16.2013-18:00:00 21.2558 11.16.2013-19:00:00 21.2510 11.16.2013-20:00:00 21.2475 11.16.2013-21:00:00 21.2370 11.16.2013-22:00:00 21.2384 11.16.2013-23:00:00 21.2237 11.17.2013-00:00:00 21.2279 11.17.2013-01:00:00 21.2125 11.17.2013-02:00:00 21.2139 11.17.2013-03:00:00 21.2000 11.17.2013-04:00:00 21.2063 11.17.2013-05:00:00 21.1860 11.17.2013-06:00:00 21.1867 11.17.2013-07:00:00 21.1727 11.17.2013-08:00:00 21.1720 11.17.2013-09:00:00 21.1657 11.17.2013-10:00:00 21.1630 11.17.2013-11:00:00 21.1399 11.17.2013-12:00:00 21.1322 11.17.2013-13:00:00 21.1189 11.17.2013-14:00:00 21.1050 11.17.2013-15:00:00 21.0910 11.17.2013-16:00:00 21.0854 11.17.2013-17:00:00 21.0722 11.17.2013-18:00:00 21.0652 11.17.2013-19:00:00 21.0512 11.17.2013-20:00:00 21.0505 11.17.2013-21:00:00 21.0400 11.17.2013-22:00:00 21.0330 11.17.2013-23:00:00 21.0393 11.18.2013-00:00:00 21.0687 11.18.2013-01:00:00 21.0945 11.18.2013-02:00:00 21.1008 11.18.2013-03:00:00 21.0966 11.18.2013-04:00:00 21.0980 11.18.2013-05:00:00 21.0952 11.18.2013-06:00:00 21.1217 11.18.2013-07:00:00 21.1336 11.18.2013-08:00:00 21.1301 11.18.2013-09:00:00 21.1266 11.18.2013-10:00:00 21.1231 11.18.2013-11:00:00 21.1217 11.18.2013-12:00:00 21.1350 11.18.2013-13:00:00 21.1392 11.18.2013-14:00:00 21.1448 11.18.2013-15:00:00 21.1511 11.18.2013-16:00:00 21.1811 11.18.2013-17:00:00 21.2300 11.18.2013-18:00:00 21.3208 11.18.2013-19:00:00 21.3844 11.18.2013-20:00:00 21.4451 11.18.2013-21:00:00 21.4842 11.18.2013-22:00:00 21.5192 11.18.2013-23:00:00 21.5429 11.19.2013-00:00:00 21.5904 11.19.2013-01:00:00 21.6267 11.19.2013-02:00:00 21.6596 11.19.2013-03:00:00 21.7113 11.19.2013-04:00:00 21.7769 11.19.2013-05:00:00 21.8440 11.19.2013-06:00:00 21.9096 11.19.2013-07:00:00 21.9445 11.19.2013-08:00:00 21.9844 11.19.2013-09:00:00 22.0193 11.19.2013-10:00:00 22.1031 11.19.2013-11:00:00 22.1688 11.19.2013-12:00:00 22.2728 11.19.2013-13:00:00 22.3378 11.19.2013-14:00:00 22.3916 11.19.2013-15:00:00 22.4467 11.19.2013-16:00:00 22.4859 11.19.2013-17:00:00 22.4998 11.19.2013-18:00:00 22.5313 11.19.2013-19:00:00 22.5501 11.19.2013-20:00:00 22.5781 11.19.2013-21:00:00 22.5857 11.19.2013-22:00:00 22.6046 11.19.2013-23:00:00 22.6018 11.20.2013-00:00:00 22.6276 11.20.2013-01:00:00 22.6297 11.20.2013-02:00:00 22.6507 11.20.2013-03:00:00 22.6458 11.20.2013-04:00:00 22.6765 11.20.2013-05:00:00 22.6619 11.20.2013-06:00:00 22.6821 11.20.2013-07:00:00 22.6814 11.20.2013-08:00:00 22.7003 11.20.2013-09:00:00 22.6891 11.20.2013-10:00:00 22.7003 11.20.2013-11:00:00 22.6940 11.20.2013-12:00:00 22.6982 11.20.2013-13:00:00 22.6954 11.20.2013-14:00:00 22.6905 11.20.2013-15:00:00 22.7059 11.20.2013-16:00:00 22.7024 11.20.2013-17:00:00 22.7101 11.20.2013-18:00:00 22.7024 11.20.2013-19:00:00 22.7094 11.20.2013-20:00:00 22.6940 11.20.2013-21:00:00 22.6982 11.20.2013-22:00:00 22.6723 11.20.2013-23:00:00 22.6842 11.21.2013-00:00:00 22.6689 11.21.2013-01:00:00 22.6807 11.21.2013-02:00:00 22.6647 11.21.2013-03:00:00 22.6709 11.21.2013-04:00:00 22.6472 11.21.2013-05:00:00 22.6493 11.21.2013-06:00:00 22.6353 11.21.2013-07:00:00 22.6416 11.21.2013-08:00:00 22.6283 11.21.2013-09:00:00 22.6242 11.21.2013-10:00:00 22.6116 11.21.2013-11:00:00 22.6004 11.21.2013-12:00:00 22.5899 11.21.2013-13:00:00 22.5802 11.21.2013-14:00:00 22.5571 11.21.2013-15:00:00 22.5536 11.21.2013-16:00:00 22.5361 11.21.2013-17:00:00 22.5320 11.21.2013-18:00:00 22.5068 11.21.2013-19:00:00 22.5054 11.21.2013-20:00:00 22.4852 11.21.2013-21:00:00 22.4775 11.21.2013-22:00:00 22.4649 11.21.2013-23:00:00 22.4509 11.22.2013-00:00:00 22.4335 11.22.2013-01:00:00 22.4223 11.22.2013-02:00:00 22.3930 11.22.2013-03:00:00 22.3860 11.22.2013-04:00:00 22.3511 11.22.2013-05:00:00 22.3483 11.22.2013-06:00:00 22.3175 11.22.2013-07:00:00 22.3084 11.22.2013-08:00:00 22.2658 11.22.2013-09:00:00 22.2533 11.22.2013-10:00:00 22.2253 11.22.2013-11:00:00 22.2093 11.22.2013-12:00:00 22.1813 11.22.2013-13:00:00 22.1450 11.22.2013-14:00:00 22.1282 11.22.2013-15:00:00 22.0982 11.22.2013-16:00:00 22.0710 11.22.2013-17:00:00 22.0381 11.22.2013-18:00:00 22.0081 11.22.2013-19:00:00 21.9837 11.22.2013-20:00:00 21.9383 11.22.2013-21:00:00 21.9152 11.22.2013-22:00:00 21.8831 11.22.2013-23:00:00 21.8607 11.23.2013-00:00:00 21.8307 11.23.2013-01:00:00 21.7951 11.23.2013-02:00:00 21.7692 11.23.2013-03:00:00 21.7301 11.23.2013-04:00:00 21.7008 11.23.2013-05:00:00 21.6686 11.23.2013-06:00:00 21.6435 11.23.2013-07:00:00 21.6163 11.23.2013-08:00:00 21.5723 11.23.2013-09:00:00 21.5338 11.23.2013-10:00:00 21.5080 11.23.2013-11:00:00 21.4654 11.23.2013-12:00:00 21.4361 11.23.2013-13:00:00 21.3921 11.23.2013-14:00:00 21.3606 11.23.2013-15:00:00 21.3250 11.23.2013-16:00:00 21.2859 11.23.2013-17:00:00 21.2461 11.23.2013-18:00:00 21.2146 11.23.2013-19:00:00 21.1706 11.23.2013-20:00:00 21.1427 11.23.2013-21:00:00 21.0924 11.23.2013-22:00:00 21.0735 11.23.2013-23:00:00 21.0309 11.24.2013-00:00:00 21.0023 11.24.2013-01:00:00 20.9597 11.24.2013-02:00:00 20.9290 11.24.2013-03:00:00 20.8829 11.24.2013-04:00:00 20.8584 11.24.2013-05:00:00 20.8165 11.24.2013-06:00:00 20.7886 11.24.2013-07:00:00 20.7523 11.24.2013-08:00:00 20.7250 11.24.2013-09:00:00 20.6782 11.24.2013-10:00:00 20.6545 11.24.2013-11:00:00 20.6147 11.24.2013-12:00:00 20.5804 11.24.2013-13:00:00 20.5385 11.24.2013-14:00:00 20.5141 11.24.2013-15:00:00 20.4729 11.24.2013-16:00:00 20.4379 11.24.2013-17:00:00 20.3758 11.24.2013-18:00:00 20.3429 11.24.2013-19:00:00 20.2724 11.24.2013-20:00:00 20.2389 11.24.2013-21:00:00 20.2095 11.24.2013-22:00:00 20.1921 11.24.2013-23:00:00 20.1523 11.25.2013-00:00:00 20.1362 11.25.2013-01:00:00 20.1041 11.25.2013-02:00:00 20.0866 11.25.2013-03:00:00 20.0503 11.25.2013-04:00:00 20.0279 11.25.2013-05:00:00 19.9818 11.25.2013-06:00:00 19.9532 11.25.2013-07:00:00 19.8959 11.25.2013-08:00:00 19.8631 11.25.2013-09:00:00 19.8226 11.25.2013-10:00:00 19.7953 11.25.2013-11:00:00 19.7506 11.25.2013-12:00:00 19.7255 11.25.2013-13:00:00 19.6843 11.25.2013-14:00:00 19.6480 11.25.2013-15:00:00 19.5928 11.25.2013-16:00:00 19.5264 11.25.2013-17:00:00 19.4943 11.25.2013-18:00:00 19.4601 11.25.2013-19:00:00 19.4189 11.25.2013-20:00:00 19.3784 11.25.2013-21:00:00 19.3504 11.25.2013-22:00:00 19.3309 11.25.2013-23:00:00 19.2945 11.26.2013-00:00:00 19.2869 11.26.2013-01:00:00 19.2505 11.26.2013-02:00:00 19.2331 11.26.2013-03:00:00 19.1982 11.26.2013-04:00:00 19.1688 11.26.2013-05:00:00 19.1297 11.26.2013-06:00:00 19.1108 11.26.2013-07:00:00 19.0815 11.26.2013-08:00:00 19.0543 11.26.2013-09:00:00 19.0235 11.26.2013-10:00:00 18.9963 11.26.2013-11:00:00 18.9642 11.26.2013-12:00:00 18.9404 11.26.2013-13:00:00 18.9125 11.26.2013-14:00:00 18.8964 11.26.2013-15:00:00 18.8643 11.26.2013-16:00:00 18.7993 11.26.2013-17:00:00 18.7560 11.26.2013-18:00:00 18.7239 11.26.2013-19:00:00 18.6750 11.26.2013-20:00:00 18.6485 11.26.2013-21:00:00 18.6086 11.26.2013-22:00:00 18.6003 11.26.2013-23:00:00 18.5674 11.27.2013-00:00:00 18.5542 11.27.2013-01:00:00 18.5290 11.27.2013-02:00:00 18.5178 11.27.2013-03:00:00 18.4934 11.27.2013-04:00:00 18.4745 11.27.2013-05:00:00 18.4494 11.27.2013-06:00:00 18.4361 11.27.2013-07:00:00 18.4026 11.27.2013-08:00:00 18.3809 11.27.2013-09:00:00 18.3551 11.27.2013-10:00:00 18.3348 11.27.2013-11:00:00 18.3104 11.27.2013-12:00:00 18.2811 11.27.2013-13:00:00 18.2315 11.27.2013-14:00:00 18.2084 11.27.2013-15:00:00 18.1833 11.27.2013-16:00:00 18.1518 11.27.2013-17:00:00 18.1016 11.27.2013-18:00:00 18.0506 11.27.2013-19:00:00 18.0142 11.27.2013-20:00:00 17.9933 11.27.2013-21:00:00 17.9668 11.27.2013-22:00:00 17.9563 11.27.2013-23:00:00 17.9332 11.28.2013-00:00:00 17.9221 11.28.2013-01:00:00 17.8976 11.28.2013-02:00:00 17.8864 11.28.2013-03:00:00 17.8641 11.28.2013-04:00:00 17.8508 11.28.2013-05:00:00 17.8243 11.28.2013-06:00:00 17.8047 11.28.2013-07:00:00 17.7775 11.28.2013-08:00:00 17.7502 11.28.2013-09:00:00 17.7237 11.28.2013-10:00:00 17.7090 11.28.2013-11:00:00 17.6839 11.28.2013-12:00:00 17.6594 11.28.2013-13:00:00 17.6392 11.28.2013-14:00:00 17.6217 11.28.2013-15:00:00 17.5987 11.28.2013-16:00:00 17.5379 11.28.2013-17:00:00 17.4925 11.28.2013-18:00:00 17.4457 11.28.2013-19:00:00 17.4045 11.28.2013-20:00:00 17.3961 11.28.2013-21:00:00 17.3682 11.28.2013-22:00:00 17.3430 11.28.2013-23:00:00 17.3235 11.29.2013-00:00:00 17.3074 11.29.2013-01:00:00 17.2955 11.29.2013-02:00:00 17.2823 11.29.2013-03:00:00 17.2648 11.29.2013-04:00:00 17.2431 11.29.2013-05:00:00 17.2362 11.29.2013-06:00:00 17.2236 11.29.2013-07:00:00 17.2040 11.29.2013-08:00:00 17.1642 11.29.2013-09:00:00 17.1467 11.29.2013-10:00:00 17.1384 11.29.2013-11:00:00 17.1202 11.29.2013-12:00:00 17.1048 11.29.2013-13:00:00 17.0755 11.29.2013-14:00:00 17.0546 11.29.2013-15:00:00 17.0350 11.29.2013-16:00:00 16.9728 11.29.2013-17:00:00 16.9533 11.29.2013-18:00:00 16.9393 11.29.2013-19:00:00 16.9177 11.29.2013-20:00:00 16.9051 11.29.2013-21:00:00 16.8925 11.29.2013-22:00:00 16.8883 11.29.2013-23:00:00 16.8716 11.30.2013-00:00:00 16.8667 11.30.2013-01:00:00 16.8541 11.30.2013-02:00:00 16.8478 11.30.2013-03:00:00 16.8387 11.30.2013-04:00:00 16.8296 11.30.2013-05:00:00 16.8164 11.30.2013-06:00:00 16.8101 11.30.2013-07:00:00 16.7947 11.30.2013-08:00:00 16.7801 11.30.2013-09:00:00 16.7759 11.30.2013-10:00:00 16.7556 11.30.2013-11:00:00 16.7486 11.30.2013-12:00:00 16.7409 11.30.2013-13:00:00 16.7409 11.30.2013-14:00:00 16.7521 11.30.2013-15:00:00 16.8457 11.30.2013-16:00:00 16.9016 11.30.2013-17:00:00 17.0175 11.30.2013-18:00:00 17.1020 11.30.2013-19:00:00 17.2054 11.30.2013-20:00:00 17.5421 11.30.2013-21:00:00 18.1148 11.30.2013-22:00:00 18.5423 11.30.2013-23:00:00 18.8217 12.01.2013-00:00:00 18.9809 12.01.2013-01:00:00 19.1088 12.01.2013-02:00:00 19.2058 12.01.2013-03:00:00 19.5132 12.01.2013-04:00:00 19.9106 12.01.2013-05:00:00 20.1222 12.01.2013-06:00:00 20.2054 12.01.2013-07:00:00 20.2633 12.01.2013-08:00:00 20.2927 12.01.2013-09:00:00 20.3464 12.01.2013-10:00:00 20.4226 12.01.2013-11:00:00 20.5651 12.01.2013-12:00:00 20.8018 12.01.2013-13:00:00 20.9471 12.01.2013-14:00:00 21.0498 12.01.2013-15:00:00 21.1217 12.01.2013-16:00:00 21.1937 12.01.2013-17:00:00 21.2286 12.01.2013-18:00:00 21.3271 12.01.2013-19:00:00 21.4207 12.01.2013-20:00:00 21.4982 12.01.2013-21:00:00 21.5639 12.01.2013-22:00:00 21.5953 12.01.2013-23:00:00 21.6205 12.02.2013-00:00:00 21.6610 12.02.2013-01:00:00 21.7252 12.02.2013-02:00:00 21.7734 12.02.2013-03:00:00 21.8041 12.02.2013-04:00:00 21.8258 12.02.2013-05:00:00 21.8593 12.02.2013-06:00:00 21.8810 12.02.2013-07:00:00 21.8956 12.02.2013-08:00:00 21.9131 12.02.2013-09:00:00 21.9320 12.02.2013-10:00:00 21.9438 12.02.2013-11:00:00 21.9606 12.02.2013-12:00:00 21.9690 12.02.2013-13:00:00 21.9788 12.02.2013-14:00:00 21.9788 12.02.2013-15:00:00 21.9871 12.02.2013-16:00:00 21.9962 12.02.2013-17:00:00 22.0011 12.02.2013-18:00:00 22.0144 12.02.2013-19:00:00 22.0242 12.02.2013-20:00:00 22.0291 12.02.2013-21:00:00 22.0339 12.02.2013-22:00:00 22.0423 12.02.2013-23:00:00 22.0486 12.03.2013-00:00:00 22.0563 12.03.2013-01:00:00 22.0605 12.03.2013-02:00:00 22.0577 12.03.2013-03:00:00 22.0640 12.03.2013-04:00:00 22.0668 12.03.2013-05:00:00 22.0528 12.03.2013-06:00:00 22.0598 12.03.2013-07:00:00 22.0598 12.03.2013-08:00:00 22.0612 12.03.2013-09:00:00 22.0556 12.03.2013-10:00:00 22.0570 12.03.2013-11:00:00 22.0507 12.03.2013-12:00:00 22.0570 12.03.2013-13:00:00 22.0472 12.03.2013-14:00:00 22.0514 12.03.2013-15:00:00 22.0437 12.03.2013-16:00:00 22.0423 12.03.2013-17:00:00 22.0346 12.03.2013-18:00:00 22.0353 12.03.2013-19:00:00 22.0186 12.03.2013-20:00:00 22.0263 12.03.2013-21:00:00 22.0193 12.03.2013-22:00:00 22.0249 12.03.2013-23:00:00 22.0158 12.04.2013-00:00:00 22.0186 12.04.2013-01:00:00 22.0060 12.04.2013-02:00:00 22.0025 12.04.2013-03:00:00 21.9934 12.04.2013-04:00:00 21.9927 12.04.2013-05:00:00 21.9774 12.04.2013-06:00:00 21.9802 12.04.2013-07:00:00 21.9641 12.04.2013-08:00:00 21.9634 12.04.2013-09:00:00 21.9397 12.04.2013-10:00:00 21.9445 12.04.2013-11:00:00 21.9271 12.04.2013-12:00:00 21.9243 12.04.2013-13:00:00 21.9103 12.04.2013-14:00:00 21.9033 12.04.2013-15:00:00 21.8901 12.04.2013-16:00:00 21.8761 12.04.2013-17:00:00 21.8489 12.04.2013-18:00:00 21.8447 12.04.2013-19:00:00 21.8286 12.04.2013-20:00:00 21.8237 12.04.2013-21:00:00 21.8028 12.04.2013-22:00:00 21.7881 12.04.2013-23:00:00 21.7636 12.05.2013-00:00:00 21.7553 12.05.2013-01:00:00 21.7266 12.05.2013-02:00:00 21.7140 12.05.2013-03:00:00 21.6840 12.05.2013-04:00:00 21.6672 12.05.2013-05:00:00 21.6414 12.05.2013-06:00:00 21.6142 12.05.2013-07:00:00 21.5897 12.05.2013-08:00:00 21.5632 12.05.2013-09:00:00 21.5380 12.05.2013-10:00:00 21.5143 12.05.2013-11:00:00 21.4940 12.05.2013-12:00:00 21.4661 12.05.2013-13:00:00 21.4458 12.05.2013-14:00:00 21.4088 12.05.2013-15:00:00 21.3914 12.05.2013-16:00:00 21.3536 12.05.2013-17:00:00 21.3264 12.05.2013-18:00:00 21.2936 12.05.2013-19:00:00 21.2740 12.05.2013-20:00:00 21.2433 12.05.2013-21:00:00 21.2223 12.05.2013-22:00:00 21.1986 12.05.2013-23:00:00 21.1727 12.06.2013-00:00:00 21.1490 12.06.2013-01:00:00 21.1169 12.06.2013-02:00:00 21.0791 12.06.2013-03:00:00 21.0603 12.06.2013-04:00:00 21.0191 12.06.2013-05:00:00 20.9925 12.06.2013-06:00:00 20.9611 12.06.2013-07:00:00 20.9290 12.06.2013-08:00:00 20.8885 12.06.2013-09:00:00 20.8717 12.06.2013-10:00:00 20.8403 12.06.2013-11:00:00 20.8172 12.06.2013-12:00:00 20.7837 12.06.2013-13:00:00 20.7571 12.06.2013-14:00:00 20.7166 12.06.2013-15:00:00 20.6901 12.06.2013-16:00:00 20.6559 12.06.2013-17:00:00 20.6265 12.06.2013-18:00:00 20.5916 12.06.2013-19:00:00 20.5637 12.06.2013-20:00:00 20.5315 12.06.2013-21:00:00 20.5022 12.06.2013-22:00:00 20.4819 12.06.2013-23:00:00 20.4505 12.07.2013-00:00:00 20.4247 12.07.2013-01:00:00 20.3967 12.07.2013-02:00:00 20.3569 12.07.2013-03:00:00 20.3276 12.07.2013-04:00:00 20.2941 12.07.2013-05:00:00 20.2473 12.07.2013-06:00:00 20.2221 12.07.2013-07:00:00 20.1851 12.07.2013-08:00:00 20.1516 12.07.2013-09:00:00 20.1243 12.07.2013-10:00:00 20.0950 12.07.2013-11:00:00 20.0643 12.07.2013-12:00:00 20.0286 12.07.2013-13:00:00 20.0007 12.07.2013-14:00:00 19.9749 12.07.2013-15:00:00 19.9399 12.07.2013-16:00:00 19.9036 12.07.2013-17:00:00 19.8680 12.07.2013-18:00:00 19.8526 12.07.2013-19:00:00 19.8156 12.07.2013-20:00:00 19.7995 12.07.2013-21:00:00 19.7688 12.07.2013-22:00:00 19.7444 12.07.2013-23:00:00 19.7045 12.08.2013-00:00:00 19.6829 12.08.2013-01:00:00 19.6438 12.08.2013-02:00:00 19.6242 12.08.2013-03:00:00 19.5879 12.08.2013-04:00:00 19.5676 12.08.2013-05:00:00 19.5271 12.08.2013-06:00:00 19.5090 12.08.2013-07:00:00 19.4685 12.08.2013-08:00:00 19.4496 12.08.2013-09:00:00 19.4063 12.08.2013-10:00:00 19.3930 12.08.2013-11:00:00 19.3567 12.08.2013-12:00:00 19.3365 12.08.2013-13:00:00 19.2980 12.08.2013-14:00:00 19.2729 12.08.2013-15:00:00 19.2470 12.08.2013-16:00:00 19.2163 12.08.2013-17:00:00 19.1800 12.08.2013-18:00:00 19.1583 12.08.2013-19:00:00 19.1255 12.08.2013-20:00:00 19.1053 12.08.2013-21:00:00 19.0731 12.08.2013-22:00:00 19.0571 12.08.2013-23:00:00 19.0284 12.09.2013-00:00:00 19.0040 12.09.2013-01:00:00 18.9670 12.09.2013-02:00:00 18.9495 12.09.2013-03:00:00 18.9146 12.09.2013-04:00:00 18.8887 12.09.2013-05:00:00 18.8601 12.09.2013-06:00:00 18.8440 12.09.2013-07:00:00 18.8091 12.09.2013-08:00:00 18.7875 12.09.2013-09:00:00 18.7525 12.09.2013-10:00:00 18.7351 12.09.2013-11:00:00 18.7057 12.09.2013-12:00:00 18.6799 12.09.2013-13:00:00 18.6596 12.09.2013-14:00:00 18.6275 12.09.2013-15:00:00 18.5968 12.09.2013-16:00:00 18.5779 12.09.2013-17:00:00 18.5465 12.09.2013-18:00:00 18.5234 12.09.2013-19:00:00 18.5060 12.09.2013-20:00:00 18.4787 12.09.2013-21:00:00 18.4641 12.09.2013-22:00:00 18.4347 12.09.2013-23:00:00 18.4047 12.10.2013-00:00:00 18.3789 12.10.2013-01:00:00 18.3460 12.10.2013-02:00:00 18.3195 12.10.2013-03:00:00 18.2936 12.10.2013-04:00:00 18.2629 12.10.2013-05:00:00 18.2350 12.10.2013-06:00:00 18.2168 12.10.2013-07:00:00 18.1910 12.10.2013-08:00:00 18.1637 12.10.2013-09:00:00 18.1393 12.10.2013-10:00:00 18.1141 12.10.2013-11:00:00 18.0897 12.10.2013-12:00:00 18.0652 12.10.2013-13:00:00 18.0450 12.10.2013-14:00:00 18.0184 12.10.2013-15:00:00 17.9954 12.10.2013-16:00:00 17.9758 12.10.2013-17:00:00 17.9458 12.10.2013-18:00:00 17.9248 12.10.2013-19:00:00 17.9004 12.10.2013-20:00:00 17.8766 12.10.2013-21:00:00 17.8550 12.10.2013-22:00:00 17.8312 12.10.2013-23:00:00 17.8012 12.11.2013-00:00:00 17.7845 12.11.2013-01:00:00 17.7551 12.11.2013-02:00:00 17.7293 12.11.2013-03:00:00 17.7048 12.11.2013-04:00:00 17.6825 12.11.2013-05:00:00 17.6489 12.11.2013-06:00:00 17.6308 12.11.2013-07:00:00 17.6105 12.11.2013-08:00:00 17.5945 12.11.2013-09:00:00 17.5707 12.11.2013-10:00:00 17.5498 12.11.2013-11:00:00 17.5239 12.11.2013-12:00:00 17.5002 12.11.2013-13:00:00 17.4778 12.11.2013-14:00:00 17.4604 12.11.2013-15:00:00 17.4394 12.11.2013-16:00:00 17.4157 12.11.2013-17:00:00 17.3849 12.11.2013-18:00:00 17.3256 12.11.2013-19:00:00 17.2704 12.11.2013-20:00:00 17.2417 12.11.2013-21:00:00 17.2187 12.11.2013-22:00:00 17.2005 12.11.2013-23:00:00 17.1796 12.12.2013-00:00:00 17.1614 12.12.2013-01:00:00 17.1349 12.12.2013-02:00:00 17.1181 12.12.2013-03:00:00 17.1055 12.12.2013-04:00:00 17.0825 12.12.2013-05:00:00 17.0622 12.12.2013-06:00:00 17.0399 12.12.2013-07:00:00 17.0245 12.12.2013-08:00:00 17.0091 12.12.2013-09:00:00 16.9938 12.12.2013-10:00:00 16.9714 12.12.2013-11:00:00 16.9624 12.12.2013-12:00:00 16.9386 12.12.2013-13:00:00 16.9253 12.12.2013-14:00:00 16.9016 12.12.2013-15:00:00 16.8855 12.12.2013-16:00:00 16.8611 12.12.2013-17:00:00 16.8310 12.12.2013-18:00:00 16.7794 12.12.2013-19:00:00 16.7340 12.12.2013-20:00:00 16.7025 12.12.2013-21:00:00 16.6837 12.12.2013-22:00:00 16.6613 12.12.2013-23:00:00 16.6578 12.13.2013-00:00:00 16.6466 12.13.2013-01:00:00 16.6536 12.13.2013-02:00:00 16.7989 12.13.2013-03:00:00 16.9449 12.13.2013-04:00:00 17.0175 12.13.2013-05:00:00 17.0930 12.13.2013-06:00:00 17.1195 12.13.2013-07:00:00 17.1544 12.13.2013-08:00:00 17.1789 12.13.2013-09:00:00 17.1991 12.13.2013-10:00:00 17.2110 12.13.2013-11:00:00 17.2327 12.13.2013-12:00:00 17.2585 12.13.2013-13:00:00 17.2704 12.13.2013-14:00:00 17.2795 12.13.2013-15:00:00 17.3039 12.13.2013-16:00:00 17.3123 12.13.2013-17:00:00 17.3304 12.13.2013-18:00:00 17.3479 12.13.2013-19:00:00 17.3570 12.13.2013-20:00:00 17.3689 12.13.2013-21:00:00 17.4066 12.13.2013-22:00:00 17.4268 12.13.2013-23:00:00 17.4541 12.14.2013-00:00:00 17.4785 12.14.2013-01:00:00 17.4890 12.14.2013-02:00:00 17.5316 12.14.2013-03:00:00 17.5630 12.14.2013-04:00:00 17.5875 12.14.2013-05:00:00 17.5938 12.14.2013-06:00:00 17.6042 12.14.2013-07:00:00 17.6105 12.14.2013-08:00:00 17.6196 12.14.2013-09:00:00 17.6182 12.14.2013-10:00:00 17.6196 12.14.2013-11:00:00 17.6175 12.14.2013-12:00:00 17.6105 12.14.2013-13:00:00 17.5994 12.14.2013-14:00:00 17.5959 12.14.2013-15:00:00 17.5875 12.14.2013-16:00:00 17.5819 12.14.2013-17:00:00 17.5770 12.14.2013-18:00:00 17.5749 12.14.2013-19:00:00 17.5623 12.14.2013-20:00:00 17.5519 12.14.2013-21:00:00 17.5365 12.14.2013-22:00:00 17.5309 12.14.2013-23:00:00 17.5190 12.15.2013-00:00:00 17.5093 12.15.2013-01:00:00 17.4995 12.15.2013-02:00:00 17.4946 12.15.2013-03:00:00 17.4764 12.15.2013-04:00:00 17.4687 12.15.2013-05:00:00 17.4471 12.15.2013-06:00:00 17.4317 12.15.2013-07:00:00 17.4059 12.15.2013-08:00:00 17.4157 12.15.2013-09:00:00 17.4254 12.15.2013-10:00:00 17.5169 12.15.2013-11:00:00 17.8278 12.15.2013-12:00:00 18.3670 12.15.2013-13:00:00 18.7861 12.15.2013-14:00:00 19.0068 12.15.2013-15:00:00 19.1688 12.15.2013-16:00:00 19.3099 12.15.2013-17:00:00 19.4259 12.15.2013-18:00:00 19.5320 12.15.2013-19:00:00 19.5949 12.15.2013-20:00:00 19.6494 12.15.2013-21:00:00 19.6962 12.15.2013-22:00:00 19.7660 12.15.2013-23:00:00 19.7974 12.16.2013-00:00:00 19.8380 12.16.2013-01:00:00 19.8589 12.16.2013-02:00:00 19.8882 12.16.2013-03:00:00 19.9127 12.16.2013-04:00:00 19.9455 12.16.2013-05:00:00 19.9455 12.16.2013-06:00:00 19.9623 12.16.2013-07:00:00 19.9595 12.16.2013-08:00:00 19.9693 12.16.2013-09:00:00 19.9623 12.16.2013-10:00:00 19.9749 12.16.2013-11:00:00 19.9686 12.16.2013-12:00:00 19.9728 12.16.2013-13:00:00 19.9637 12.16.2013-14:00:00 19.9679 12.16.2013-15:00:00 19.9644 12.16.2013-16:00:00 19.9609 12.16.2013-17:00:00 19.9504 12.16.2013-18:00:00 19.9497 12.16.2013-19:00:00 19.9399 12.16.2013-20:00:00 19.9378 12.16.2013-21:00:00 19.9274 12.16.2013-22:00:00 19.9246 12.16.2013-23:00:00 19.9183 12.17.2013-00:00:00 19.9134 12.17.2013-01:00:00 19.9015 12.17.2013-02:00:00 19.9022 12.17.2013-03:00:00 19.8924 12.17.2013-04:00:00 19.8820 12.17.2013-05:00:00 19.8722 12.17.2013-06:00:00 19.8652 12.17.2013-07:00:00 19.8519 12.17.2013-08:00:00 19.8449 12.17.2013-09:00:00 19.8331 12.17.2013-10:00:00 19.8240 12.17.2013-11:00:00 19.8072 12.17.2013-12:00:00 19.7981 12.17.2013-13:00:00 19.7835 12.17.2013-14:00:00 19.7702 12.17.2013-15:00:00 19.7597 12.17.2013-16:00:00 19.7506 12.17.2013-17:00:00 19.7360 12.17.2013-18:00:00 19.7276 12.17.2013-19:00:00 19.7136 12.17.2013-20:00:00 19.7018 12.17.2013-21:00:00 19.6920 12.17.2013-22:00:00 19.6843 12.17.2013-23:00:00 19.6766 12.18.2013-00:00:00 19.6696 12.18.2013-01:00:00 19.6612 12.18.2013-02:00:00 19.6577 12.18.2013-03:00:00 19.6633 12.18.2013-04:00:00 19.6759 12.18.2013-05:00:00 19.6885 12.18.2013-06:00:00 19.6955 12.18.2013-07:00:00 19.7066 12.18.2013-08:00:00 19.7220 12.18.2013-09:00:00 19.7290 12.18.2013-10:00:00 19.7409 12.18.2013-11:00:00 19.7374 12.18.2013-12:00:00 19.7339 12.18.2013-13:00:00 19.7255 12.18.2013-14:00:00 19.7171 12.18.2013-15:00:00 19.7136 12.18.2013-16:00:00 19.7004 12.18.2013-17:00:00 19.6969 12.18.2013-18:00:00 19.6822 12.18.2013-19:00:00 19.6822 12.18.2013-20:00:00 19.6668 12.18.2013-21:00:00 19.6626 12.18.2013-22:00:00 19.6473 12.18.2013-23:00:00 19.6417 12.19.2013-00:00:00 19.6242 12.19.2013-01:00:00 19.6172 12.19.2013-02:00:00 19.6054 12.19.2013-03:00:00 19.5991 12.19.2013-04:00:00 19.5851 12.19.2013-05:00:00 19.5767 12.19.2013-06:00:00 19.5669 12.19.2013-07:00:00 19.5551 12.19.2013-08:00:00 19.5418 12.19.2013-09:00:00 19.5306 12.19.2013-10:00:00 19.5160 12.19.2013-11:00:00 19.5076 12.19.2013-12:00:00 19.4929 12.19.2013-13:00:00 19.4838 12.19.2013-14:00:00 19.4692 12.19.2013-15:00:00 19.4580 12.19.2013-16:00:00 19.4440 12.19.2013-17:00:00 19.4307 12.19.2013-18:00:00 19.4182 12.19.2013-19:00:00 19.4077 12.19.2013-20:00:00 19.3930 12.19.2013-21:00:00 19.3735 12.19.2013-22:00:00 19.3539 12.19.2013-23:00:00 19.3399 12.20.2013-00:00:00 19.3239 12.20.2013-01:00:00 19.3078 12.20.2013-02:00:00 19.2876 12.20.2013-03:00:00 19.2743 12.20.2013-04:00:00 19.2561 12.20.2013-05:00:00 19.2401 12.20.2013-06:00:00 19.2261 12.20.2013-07:00:00 19.2093 12.20.2013-08:00:00 19.1926 12.20.2013-09:00:00 19.1807 12.20.2013-10:00:00 19.1604 12.20.2013-11:00:00 19.1388 12.20.2013-12:00:00 19.1213 12.20.2013-13:00:00 19.1039 12.20.2013-14:00:00 19.0801 12.20.2013-15:00:00 19.0661 12.20.2013-16:00:00 19.0529 12.20.2013-17:00:00 19.0312 12.20.2013-18:00:00 19.0242 12.20.2013-19:00:00 19.0089 12.20.2013-20:00:00 18.9963 12.20.2013-21:00:00 18.9830 12.20.2013-22:00:00 19.0529 12.20.2013-23:00:00 19.1968 12.21.2013-00:00:00 19.3644 12.21.2013-01:00:00 19.5411 12.21.2013-02:00:00 19.7381 12.21.2013-03:00:00 20.0300 12.21.2013-04:00:00 20.3150 12.21.2013-05:00:00 20.5357 12.21.2013-06:00:00 20.6524 12.21.2013-07:00:00 20.7271 12.21.2013-08:00:00 20.8137 12.21.2013-09:00:00 20.8703 12.21.2013-10:00:00 20.9276 12.21.2013-11:00:00 20.9911 12.21.2013-12:00:00 21.0261 12.21.2013-13:00:00 21.0533 12.21.2013-14:00:00 21.0756 12.21.2013-15:00:00 21.0917 12.21.2013-16:00:00 21.1106 12.21.2013-17:00:00 21.1196 12.21.2013-18:00:00 21.1357 12.21.2013-19:00:00 21.1455 12.21.2013-20:00:00 21.1602 12.21.2013-21:00:00 21.1630 12.21.2013-22:00:00 21.1755 12.21.2013-23:00:00 21.1776 12.22.2013-00:00:00 21.1923 12.22.2013-01:00:00 21.1944 12.22.2013-02:00:00 21.2070 12.22.2013-03:00:00 21.2118 12.22.2013-04:00:00 21.2195 12.22.2013-05:00:00 21.2188 12.22.2013-06:00:00 21.2286 12.22.2013-07:00:00 21.2328 12.22.2013-08:00:00 21.2593 12.22.2013-09:00:00 21.2992 12.22.2013-10:00:00 21.3418 12.22.2013-11:00:00 21.3851 12.22.2013-12:00:00 21.4179 12.22.2013-13:00:00 21.4528 12.22.2013-14:00:00 21.4738 12.22.2013-15:00:00 21.4933 12.22.2013-16:00:00 21.5059 12.22.2013-17:00:00 21.5450 12.22.2013-18:00:00 21.5834 12.22.2013-19:00:00 21.6309 12.22.2013-20:00:00 21.6582 12.22.2013-21:00:00 21.7113 12.22.2013-22:00:00 21.7364 12.22.2013-23:00:00 21.7783 12.23.2013-00:00:00 21.8041 12.23.2013-01:00:00 21.8363 12.23.2013-02:00:00 21.8600 12.23.2013-03:00:00 21.8873 12.23.2013-04:00:00 21.9103 12.23.2013-05:00:00 21.9417 12.23.2013-06:00:00 21.9711 12.23.2013-07:00:00 22.0193 12.23.2013-08:00:00 22.0584 12.23.2013-09:00:00 22.1548 12.23.2013-10:00:00 22.2358 12.23.2013-11:00:00 22.3098 12.23.2013-12:00:00 22.3860 12.23.2013-13:00:00 22.4712 12.23.2013-14:00:00 22.5271 12.23.2013-15:00:00 22.6088 12.23.2013-16:00:00 22.6758 12.23.2013-17:00:00 22.7638 12.23.2013-18:00:00 22.8966 12.23.2013-19:00:00 23.0139 12.23.2013-20:00:00 23.0830 12.23.2013-21:00:00 23.1501 12.23.2013-22:00:00 23.2004 12.23.2013-23:00:00 23.2430 12.24.2013-00:00:00 23.2842 12.24.2013-01:00:00 23.3184 12.24.2013-02:00:00 23.3555 12.24.2013-03:00:00 23.3750 12.24.2013-04:00:00 23.4148 12.24.2013-05:00:00 23.4232 12.24.2013-06:00:00 23.4470 12.24.2013-07:00:00 23.4665 12.24.2013-08:00:00 23.4644 12.24.2013-09:00:00 23.4868 12.24.2013-10:00:00 23.4819 12.24.2013-11:00:00 23.5042 12.24.2013-12:00:00 23.4944 12.24.2013-13:00:00 23.5140 12.24.2013-14:00:00 23.5056 12.24.2013-15:00:00 23.5070 12.24.2013-16:00:00 23.4889 12.24.2013-17:00:00 23.5084 12.24.2013-18:00:00 23.4910 12.24.2013-19:00:00 23.5119 12.24.2013-20:00:00 23.4958 12.24.2013-21:00:00 23.5049 12.24.2013-22:00:00 23.4882 12.24.2013-23:00:00 23.5056 12.25.2013-00:00:00 23.4847 12.25.2013-01:00:00 23.5056 12.25.2013-02:00:00 23.4847 12.25.2013-03:00:00 23.5007 12.25.2013-04:00:00 23.4637 12.25.2013-05:00:00 23.4840 12.25.2013-06:00:00 23.4679 12.25.2013-07:00:00 23.4700 12.25.2013-08:00:00 23.4463 12.25.2013-09:00:00 23.4483 12.25.2013-10:00:00 23.4281 12.25.2013-11:00:00 23.4358 12.25.2013-12:00:00 23.4141 12.25.2013-13:00:00 23.4260 12.25.2013-14:00:00 23.3974 12.25.2013-15:00:00 23.3974 12.25.2013-16:00:00 23.3659 12.25.2013-17:00:00 23.3764 12.25.2013-18:00:00 23.3387 12.25.2013-19:00:00 23.3541 12.25.2013-20:00:00 23.3247 12.25.2013-21:00:00 23.3226 12.25.2013-22:00:00 23.2877 12.25.2013-23:00:00 23.2940 12.26.2013-00:00:00 23.2640 12.26.2013-01:00:00 23.2695 12.26.2013-02:00:00 23.2381 12.26.2013-03:00:00 23.2353 12.26.2013-04:00:00 23.2116 12.26.2013-05:00:00 23.1941 12.26.2013-06:00:00 23.1704 12.26.2013-07:00:00 23.1564 12.26.2013-08:00:00 23.1319 12.26.2013-09:00:00 23.1180 12.26.2013-10:00:00 23.0956 12.26.2013-11:00:00 23.0684 12.26.2013-12:00:00 23.0495 12.26.2013-13:00:00 23.0237 12.26.2013-14:00:00 23.0118 12.26.2013-15:00:00 22.9922 12.26.2013-16:00:00 22.9650 12.26.2013-17:00:00 22.9308 12.26.2013-18:00:00 22.9028 12.26.2013-19:00:00 22.8742 12.26.2013-20:00:00 22.8519 12.26.2013-21:00:00 22.8148 12.26.2013-22:00:00 22.7960 12.26.2013-23:00:00 22.7652 12.27.2013-00:00:00 22.7324 12.27.2013-01:00:00 22.6975 12.27.2013-02:00:00 22.6772 12.27.2013-03:00:00 22.6402 12.27.2013-04:00:00 22.6109 12.27.2013-05:00:00 22.5753 12.27.2013-06:00:00 22.5494 12.27.2013-07:00:00 22.5173 12.27.2013-08:00:00 22.4991 12.27.2013-09:00:00 22.4635 12.27.2013-10:00:00 22.4398 12.27.2013-11:00:00 22.4069 12.27.2013-12:00:00 22.3874 12.27.2013-13:00:00 22.3517 12.27.2013-14:00:00 22.3371 12.27.2013-15:00:00 22.3098 12.27.2013-16:00:00 22.2763 12.27.2013-17:00:00 22.2470 12.27.2013-18:00:00 22.2016 12.27.2013-19:00:00 22.1841 12.27.2013-20:00:00 22.2637 12.27.2013-21:00:00 22.4907 12.27.2013-22:00:00 22.6842 12.27.2013-23:00:00 22.8295 12.28.2013-00:00:00 22.8980 12.28.2013-01:00:00 22.9329 12.28.2013-02:00:00 22.9601 12.28.2013-03:00:00 22.9922 12.28.2013-04:00:00 22.9985 12.28.2013-05:00:00 23.0202 12.28.2013-06:00:00 23.0139 12.28.2013-07:00:00 23.0167 12.28.2013-08:00:00 23.0048 12.28.2013-09:00:00 23.0041 12.28.2013-10:00:00 22.9978 12.28.2013-11:00:00 22.9860 12.28.2013-12:00:00 22.9776 12.28.2013-13:00:00 22.9713 12.28.2013-14:00:00 22.9629 12.28.2013-15:00:00 22.9482 12.28.2013-16:00:00 22.9517 12.28.2013-17:00:00 22.9406 12.28.2013-18:00:00 22.9364 12.28.2013-19:00:00 22.9266 12.28.2013-20:00:00 22.9203 12.28.2013-21:00:00 22.9105 12.28.2013-22:00:00 22.9014 12.28.2013-23:00:00 22.9000 12.29.2013-00:00:00 22.8882 12.29.2013-01:00:00 22.8833 12.29.2013-02:00:00 22.8812 12.29.2013-03:00:00 22.8686 12.29.2013-04:00:00 22.8581 12.29.2013-05:00:00 22.8505 12.29.2013-06:00:00 22.8400 12.29.2013-07:00:00 22.8400 12.29.2013-08:00:00 22.8190 12.29.2013-09:00:00 22.8106 12.29.2013-10:00:00 22.7946 12.29.2013-11:00:00 22.7897 12.29.2013-12:00:00 22.7722 12.29.2013-13:00:00 22.7673 12.29.2013-14:00:00 22.7548 12.29.2013-15:00:00 22.7450 12.29.2013-16:00:00 22.7303 12.29.2013-17:00:00 22.7247 12.29.2013-18:00:00 22.7045 12.29.2013-19:00:00 22.7143 12.29.2013-20:00:00 22.6989 12.29.2013-21:00:00 22.6989 12.29.2013-22:00:00 22.6800 12.29.2013-23:00:00 22.6835 12.30.2013-00:00:00 22.6591 12.30.2013-01:00:00 22.6570 12.30.2013-02:00:00 22.6458 12.30.2013-03:00:00 22.6395 12.30.2013-04:00:00 22.6165 12.30.2013-05:00:00 22.6046 12.30.2013-06:00:00 22.5795 12.30.2013-07:00:00 22.5774 12.30.2013-08:00:00 22.5480 12.30.2013-09:00:00 22.5417 12.30.2013-10:00:00 22.5166 12.30.2013-11:00:00 22.5033 12.30.2013-12:00:00 22.4831 12.30.2013-13:00:00 22.4768 12.30.2013-14:00:00 22.4544 12.30.2013-15:00:00 22.4426 12.30.2013-16:00:00 22.4272 12.30.2013-17:00:00 22.4230 12.30.2013-18:00:00 22.4230 12.30.2013-19:00:00 22.4523 12.30.2013-20:00:00 22.4782 12.30.2013-21:00:00 22.5026 12.30.2013-22:00:00 22.5327 12.30.2013-23:00:00 22.5466 12.31.2013-00:00:00 22.5543 12.31.2013-01:00:00 22.5585 12.31.2013-02:00:00 22.5466 12.31.2013-03:00:00 22.5487 12.31.2013-04:00:00 22.5340 12.31.2013-05:00:00 22.5313 12.31.2013-06:00:00 22.5194 12.31.2013-07:00:00 22.5089 12.31.2013-08:00:00 22.4991 12.31.2013-09:00:00 22.4880 12.31.2013-10:00:00 22.4761 12.31.2013-11:00:00 22.4747 12.31.2013-12:00:00 22.4579 12.31.2013-13:00:00 22.4460 12.31.2013-14:00:00 22.4363 12.31.2013-15:00:00 22.4237 12.31.2013-16:00:00 22.4146 12.31.2013-17:00:00 22.4013 12.31.2013-18:00:00 22.3978 12.31.2013-19:00:00 22.4020 12.31.2013-20:00:00 22.4034 12.31.2013-21:00:00 22.4020 12.31.2013-22:00:00 22.3951 12.31.2013-23:00:00 22.3881 01.01.2014-00:00:00 22.3804 01.01.2014-01:00:00 22.3790 01.01.2014-02:00:00 22.3776 01.01.2014-03:00:00 22.3748 01.01.2014-04:00:00 22.3692 01.01.2014-05:00:00 22.3504 01.01.2014-06:00:00 22.3441 01.01.2014-07:00:00 22.3385 01.01.2014-08:00:00 22.3252 01.01.2014-09:00:00 22.3196 01.01.2014-10:00:00 22.3029 01.01.2014-11:00:00 22.2945 01.01.2014-12:00:00 22.2840 01.01.2014-13:00:00 22.2798 01.01.2014-14:00:00 22.2616 01.01.2014-15:00:00 22.2533 01.01.2014-16:00:00 22.2470 01.01.2014-17:00:00 22.2372 01.01.2014-18:00:00 22.2274 01.01.2014-19:00:00 22.2100 01.01.2014-20:00:00 22.2058 01.01.2014-21:00:00 22.1946 01.01.2014-22:00:00 22.1946 01.01.2014-23:00:00 22.1806 01.02.2014-00:00:00 22.1667 01.02.2014-01:00:00 22.1632 01.02.2014-02:00:00 22.1506 01.02.2014-03:00:00 22.1429 01.02.2014-04:00:00 22.1268 01.02.2014-05:00:00 22.1143 01.02.2014-06:00:00 22.0961 01.02.2014-07:00:00 22.0814 01.02.2014-08:00:00 22.0682 01.02.2014-09:00:00 22.0514 01.02.2014-10:00:00 22.0409 01.02.2014-11:00:00 22.0298 01.02.2014-12:00:00 22.0123 01.02.2014-13:00:00 21.9934 01.02.2014-14:00:00 21.9781 01.02.2014-15:00:00 21.9634 01.02.2014-16:00:00 21.9571 01.02.2014-17:00:00 21.9452 01.02.2014-18:00:00 21.9285 01.02.2014-19:00:00 21.9117 01.02.2014-20:00:00 21.8956 01.02.2014-21:00:00 21.8712 01.02.2014-22:00:00 21.8628 01.02.2014-23:00:00 21.8642 01.03.2014-00:00:00 21.9264 01.03.2014-01:00:00 21.9718 01.03.2014-02:00:00 22.0423 01.03.2014-03:00:00 22.0877 01.03.2014-04:00:00 22.1611 01.03.2014-05:00:00 22.2176 01.03.2014-06:00:00 22.2603 01.03.2014-07:00:00 22.2784 01.03.2014-08:00:00 22.3015 01.03.2014-09:00:00 22.3070 01.03.2014-10:00:00 22.3210 01.03.2014-11:00:00 22.3147 01.03.2014-12:00:00 22.3112 01.03.2014-13:00:00 22.3112 01.03.2014-14:00:00 22.3168 01.03.2014-15:00:00 22.3105 01.03.2014-16:00:00 22.3126 01.03.2014-17:00:00 22.3119 01.03.2014-18:00:00 22.3029 01.03.2014-19:00:00 22.2994 01.03.2014-20:00:00 22.2910 01.03.2014-21:00:00 22.2833 01.03.2014-22:00:00 22.2756 01.03.2014-23:00:00 22.2693 01.04.2014-00:00:00 22.2630 01.04.2014-01:00:00 22.2609 01.04.2014-02:00:00 22.2540 01.04.2014-03:00:00 22.2400 01.04.2014-04:00:00 22.2316 01.04.2014-05:00:00 22.2295 01.04.2014-06:00:00 22.2162 01.04.2014-07:00:00 22.2155 01.04.2014-08:00:00 22.2051 01.04.2014-09:00:00 22.1981 01.04.2014-10:00:00 22.1904 01.04.2014-11:00:00 22.1967 01.04.2014-12:00:00 22.1785 01.04.2014-13:00:00 22.1771 01.04.2014-14:00:00 22.1688 01.04.2014-15:00:00 22.1611 01.04.2014-16:00:00 22.1506 01.04.2014-17:00:00 22.1471 01.04.2014-18:00:00 22.1359 01.04.2014-19:00:00 22.1303 01.04.2014-20:00:00 22.1192 01.04.2014-21:00:00 22.1101 01.04.2014-22:00:00 22.1045 01.04.2014-23:00:00 22.0989 01.05.2014-00:00:00 22.0842 01.05.2014-01:00:00 22.0786 01.05.2014-02:00:00 22.0710 01.05.2014-03:00:00 22.0668 01.05.2014-04:00:00 22.0514 01.05.2014-05:00:00 22.0486 01.05.2014-06:00:00 22.0367 01.05.2014-07:00:00 22.0332 01.05.2014-08:00:00 22.0158 01.05.2014-09:00:00 22.0095 01.05.2014-10:00:00 21.9941 01.05.2014-11:00:00 21.9871 01.05.2014-12:00:00 21.9739 01.05.2014-13:00:00 21.9634 01.05.2014-14:00:00 21.9522 01.05.2014-15:00:00 21.9417 01.05.2014-16:00:00 21.9229 01.05.2014-17:00:00 21.9047 01.05.2014-18:00:00 21.8859 01.05.2014-19:00:00 21.8705 01.05.2014-20:00:00 21.8433 01.05.2014-21:00:00 21.8454 01.05.2014-22:00:00 21.8181 01.05.2014-23:00:00 21.8139 01.06.2014-00:00:00 21.7888 01.06.2014-01:00:00 21.7685 01.06.2014-02:00:00 21.7525 01.06.2014-03:00:00 21.7448 01.06.2014-04:00:00 21.7175 01.06.2014-05:00:00 21.7057 01.06.2014-06:00:00 21.6819 01.06.2014-07:00:00 21.6610 01.06.2014-08:00:00 21.6260 01.06.2014-09:00:00 21.6086 01.06.2014-10:00:00 21.5737 01.06.2014-11:00:00 21.5639 01.06.2014-12:00:00 21.5380 01.06.2014-13:00:00 21.5101 01.06.2014-14:00:00 21.4856 01.06.2014-15:00:00 21.4612 01.06.2014-16:00:00 21.4221 01.06.2014-17:00:00 21.3969 01.06.2014-18:00:00 21.3634 01.06.2014-19:00:00 21.3439 01.06.2014-20:00:00 21.3180 01.06.2014-21:00:00 21.2817 01.06.2014-22:00:00 21.2558 01.06.2014-23:00:00 21.2314 01.07.2014-00:00:00 21.2028 01.07.2014-01:00:00 21.1616 01.07.2014-02:00:00 21.1315 01.07.2014-03:00:00 21.1036 01.07.2014-04:00:00 21.0673 01.07.2014-05:00:00 21.0414 01.07.2014-06:00:00 21.0128 01.07.2014-07:00:00 20.9807 01.07.2014-08:00:00 20.9443 01.07.2014-09:00:00 20.9206 01.07.2014-10:00:00 20.8801 01.07.2014-11:00:00 20.8570 01.07.2014-12:00:00 20.8179 01.07.2014-13:00:00 20.8221 01.07.2014-14:00:00 20.8444 01.07.2014-15:00:00 20.8556 01.07.2014-16:00:00 20.8354 01.07.2014-17:00:00 20.8256 01.07.2014-18:00:00 20.8039 01.07.2014-19:00:00 20.7865 01.07.2014-20:00:00 20.7599 01.07.2014-21:00:00 20.7474 01.07.2014-22:00:00 20.7166 01.07.2014-23:00:00 20.7418 01.08.2014-00:00:00 20.7453 01.08.2014-01:00:00 20.7879 01.08.2014-02:00:00 20.7858 01.08.2014-03:00:00 20.8004 01.08.2014-04:00:00 20.7851 01.08.2014-05:00:00 20.7921 01.08.2014-06:00:00 20.7781 01.08.2014-07:00:00 20.7886 01.08.2014-08:00:00 20.7641 01.08.2014-09:00:00 20.7634 01.08.2014-10:00:00 20.7299 01.08.2014-11:00:00 20.7320 01.08.2014-12:00:00 20.7041 01.08.2014-13:00:00 20.7062 01.08.2014-14:00:00 20.6880 01.08.2014-15:00:00 20.7306 01.08.2014-16:00:00 20.8451 01.08.2014-17:00:00 20.9793 01.08.2014-18:00:00 21.0533 01.08.2014-19:00:00 21.1727 01.08.2014-20:00:00 21.2614 01.08.2014-21:00:00 21.3522 01.08.2014-22:00:00 21.4437 01.08.2014-23:00:00 21.5373 01.09.2014-00:00:00 21.5709 01.09.2014-01:00:00 21.6554 01.09.2014-02:00:00 21.6980 01.09.2014-03:00:00 21.7748 01.09.2014-04:00:00 21.9075 01.09.2014-05:00:00 22.0528 01.09.2014-06:00:00 22.1513 01.09.2014-07:00:00 22.2414 01.09.2014-08:00:00 22.2924 01.09.2014-09:00:00 22.3573 01.09.2014-10:00:00 22.3944 01.09.2014-11:00:00 22.4223 01.09.2014-12:00:00 22.4405 01.09.2014-13:00:00 22.4509 01.09.2014-14:00:00 22.4558 01.09.2014-15:00:00 22.4642 01.09.2014-16:00:00 22.4824 01.09.2014-17:00:00 22.4768 01.09.2014-18:00:00 22.4852 01.09.2014-19:00:00 22.4907 01.09.2014-20:00:00 22.5040 01.09.2014-21:00:00 22.5019 01.09.2014-22:00:00 22.5131 01.09.2014-23:00:00 22.5173 01.10.2014-00:00:00 22.5187 01.10.2014-01:00:00 22.5250 01.10.2014-02:00:00 22.5306 01.10.2014-03:00:00 22.5403 01.10.2014-04:00:00 22.5438 01.10.2014-05:00:00 22.5564 01.10.2014-06:00:00 22.6032 01.10.2014-07:00:00 22.6723 01.10.2014-08:00:00 22.7136 01.10.2014-09:00:00 22.7394 01.10.2014-10:00:00 22.7555 01.10.2014-11:00:00 22.7652 01.10.2014-12:00:00 22.7757 01.10.2014-13:00:00 22.7834 01.10.2014-14:00:00 22.7813 01.10.2014-15:00:00 22.7855 01.10.2014-16:00:00 22.7785 01.10.2014-17:00:00 22.7904 01.10.2014-18:00:00 22.7855 01.10.2014-19:00:00 22.8002 01.10.2014-20:00:00 22.8127 01.10.2014-21:00:00 22.8498 01.10.2014-22:00:00 22.8875 01.10.2014-23:00:00 22.9287 01.11.2014-00:00:00 22.9434 01.11.2014-01:00:00 22.9552 01.11.2014-02:00:00 22.9566 01.11.2014-03:00:00 22.9615 01.11.2014-04:00:00 22.9706 01.11.2014-05:00:00 23.0195 01.11.2014-06:00:00 23.0942 01.11.2014-07:00:00 23.2346 01.11.2014-08:00:00 23.3359 01.11.2014-09:00:00 23.4456 01.11.2014-10:00:00 23.5378 01.11.2014-11:00:00 23.6467 01.11.2014-12:00:00 23.7515 01.11.2014-13:00:00 23.9024 01.11.2014-14:00:00 24.0448 01.11.2014-15:00:00 24.1461 01.11.2014-16:00:00 24.1971 01.11.2014-17:00:00 24.2509 01.11.2014-18:00:00 24.3012 01.11.2014-19:00:00 24.3487 01.11.2014-20:00:00 24.3661 01.11.2014-21:00:00 24.4066 01.11.2014-22:00:00 24.4374 01.11.2014-23:00:00 24.4898 01.12.2014-00:00:00 24.5533 01.12.2014-01:00:00 24.6029 01.12.2014-02:00:00 24.6288 01.12.2014-03:00:00 24.6609 01.12.2014-04:00:00 24.6686 01.12.2014-05:00:00 24.7000 01.12.2014-06:00:00 24.7112 01.12.2014-07:00:00 24.7210 01.12.2014-08:00:00 24.7224 01.12.2014-09:00:00 24.7203 01.12.2014-10:00:00 24.7224 01.12.2014-11:00:00 24.7300 01.12.2014-12:00:00 24.7279 01.12.2014-13:00:00 24.7398 01.12.2014-14:00:00 24.7252 01.12.2014-15:00:00 24.7482 01.12.2014-16:00:00 24.7559 01.12.2014-17:00:00 24.7803 01.12.2014-18:00:00 24.7943 01.12.2014-19:00:00 24.8139 01.12.2014-20:00:00 24.8160 01.12.2014-21:00:00 24.8313 01.12.2014-22:00:00 24.8271 01.12.2014-23:00:00 24.8572 01.13.2014-00:00:00 24.8481 01.13.2014-01:00:00 24.8753 01.13.2014-02:00:00 24.8991 01.13.2014-03:00:00 24.9466 01.13.2014-04:00:00 24.9438 01.13.2014-05:00:00 24.9843 01.13.2014-06:00:00 24.9745 01.13.2014-07:00:00 25.0157 01.13.2014-08:00:00 24.9913 01.13.2014-09:00:00 25.0157 01.13.2014-10:00:00 25.0059 01.13.2014-11:00:00 25.0353 01.13.2014-12:00:00 25.0262 01.13.2014-13:00:00 25.0478 01.13.2014-14:00:00 25.0262 01.13.2014-15:00:00 25.0506 01.13.2014-16:00:00 25.0276 01.13.2014-17:00:00 25.0464 01.13.2014-18:00:00 25.0402 01.13.2014-19:00:00 25.0632 01.13.2014-20:00:00 25.0451 01.13.2014-21:00:00 25.0583 01.13.2014-22:00:00 25.0402 01.13.2014-23:00:00 25.0534 01.14.2014-00:00:00 25.0304 01.14.2014-01:00:00 25.0374 01.14.2014-02:00:00 25.0178 01.14.2014-03:00:00 25.0290 01.14.2014-04:00:00 25.0164 01.14.2014-05:00:00 25.0241 01.14.2014-06:00:00 25.0073 01.14.2014-07:00:00 25.0143 01.14.2014-08:00:00 25.0010 01.14.2014-09:00:00 25.0087 01.14.2014-10:00:00 24.9997 01.14.2014-11:00:00 24.9948 01.14.2014-12:00:00 24.9759 01.14.2014-13:00:00 24.9710 01.14.2014-14:00:00 24.9647 01.14.2014-15:00:00 24.9703 01.14.2014-16:00:00 24.9549 01.14.2014-17:00:00 24.9417 01.14.2014-18:00:00 24.9382 01.14.2014-19:00:00 24.9305 01.14.2014-20:00:00 24.9200 01.14.2014-21:00:00 24.9151 01.14.2014-22:00:00 24.9033 01.14.2014-23:00:00 24.9005 01.15.2014-00:00:00 24.8732 01.15.2014-01:00:00 24.8760 01.15.2014-02:00:00 24.8586 01.15.2014-03:00:00 24.8579 01.15.2014-04:00:00 24.8341 01.15.2014-05:00:00 24.8257 01.15.2014-06:00:00 24.8187 01.15.2014-07:00:00 24.8153 01.15.2014-08:00:00 24.7992 01.15.2014-09:00:00 24.7845 01.15.2014-10:00:00 24.7726 01.15.2014-11:00:00 24.7468 01.15.2014-12:00:00 24.7440 01.15.2014-13:00:00 24.7182 01.15.2014-14:00:00 24.7056 01.15.2014-15:00:00 24.6909 01.15.2014-16:00:00 24.6770 01.15.2014-17:00:00 24.6651 01.15.2014-18:00:00 24.6574 01.15.2014-19:00:00 24.6288 01.15.2014-20:00:00 24.6197 01.15.2014-21:00:00 24.6001 01.15.2014-22:00:00 24.5952 01.15.2014-23:00:00 24.5687 01.16.2014-00:00:00 24.5561 01.16.2014-01:00:00 24.5359 01.16.2014-02:00:00 24.5114 01.16.2014-03:00:00 24.4988 01.16.2014-04:00:00 24.4814 01.16.2014-05:00:00 24.4569 01.16.2014-06:00:00 24.4430 01.16.2014-07:00:00 24.4178 01.16.2014-08:00:00 24.4004 01.16.2014-09:00:00 24.3752 01.16.2014-10:00:00 24.3599 01.16.2014-11:00:00 24.3277 01.16.2014-12:00:00 24.3117 01.16.2014-13:00:00 24.2697 01.16.2014-14:00:00 24.2544 01.16.2014-15:00:00 24.2216 01.16.2014-16:00:00 24.1943 01.16.2014-17:00:00 24.1636 01.16.2014-18:00:00 24.1384 01.16.2014-19:00:00 24.0951 01.16.2014-20:00:00 24.0728 01.16.2014-21:00:00 24.0239 01.16.2014-22:00:00 24.0106 01.16.2014-23:00:00 23.9764 01.17.2014-00:00:00 23.9624 01.17.2014-01:00:00 23.9121 01.17.2014-02:00:00 23.8905 01.17.2014-03:00:00 23.8507 01.17.2014-04:00:00 23.8353 01.17.2014-05:00:00 23.7983 01.17.2014-06:00:00 23.7780 01.17.2014-07:00:00 23.7305 01.17.2014-08:00:00 23.7187 01.17.2014-09:00:00 23.6726 01.17.2014-10:00:00 23.6467 01.17.2014-11:00:00 23.5971 01.17.2014-12:00:00 23.5720 01.17.2014-13:00:00 23.5147 01.17.2014-14:00:00 23.5042 01.17.2014-15:00:00 23.4742 01.17.2014-16:00:00 23.4295 01.17.2014-17:00:00 23.3953 01.17.2014-18:00:00 23.3666 01.17.2014-19:00:00 23.3184 01.17.2014-20:00:00 23.3010 01.17.2014-21:00:00 23.2723 01.17.2014-22:00:00 23.2535 01.17.2014-23:00:00 23.2339 01.18.2014-00:00:00 23.2067 01.18.2014-01:00:00 23.1704 01.18.2014-02:00:00 23.1543 01.18.2014-03:00:00 23.1138 01.18.2014-04:00:00 23.0900 01.18.2014-05:00:00 23.0565 01.18.2014-06:00:00 23.0188 01.18.2014-07:00:00 22.9846 01.18.2014-08:00:00 22.9489 01.18.2014-09:00:00 22.9196 01.18.2014-10:00:00 22.8826 01.18.2014-11:00:00 22.8484 01.18.2014-12:00:00 22.8134 01.18.2014-13:00:00 22.7771 01.18.2014-14:00:00 22.7429 01.18.2014-15:00:00 22.7080 01.18.2014-16:00:00 22.6290 01.18.2014-17:00:00 22.6095 01.18.2014-18:00:00 22.5711 01.18.2014-19:00:00 22.5306 01.18.2014-20:00:00 22.4866 01.18.2014-21:00:00 22.4614 01.18.2014-22:00:00 22.4216 01.18.2014-23:00:00 22.3930 01.19.2014-00:00:00 22.3615 01.19.2014-01:00:00 22.3329 01.19.2014-02:00:00 22.2910 01.19.2014-03:00:00 22.2735 01.19.2014-04:00:00 22.2302 01.19.2014-05:00:00 22.2107 01.19.2014-06:00:00 22.1674 01.19.2014-07:00:00 22.1394 01.19.2014-08:00:00 22.0982 01.19.2014-09:00:00 22.0717 01.19.2014-10:00:00 22.0263 01.19.2014-11:00:00 21.9906 01.19.2014-12:00:00 21.9445 01.19.2014-13:00:00 21.9159 01.19.2014-14:00:00 21.8782 01.19.2014-15:00:00 21.8516 01.19.2014-16:00:00 21.8083 01.19.2014-17:00:00 21.7853 01.19.2014-18:00:00 21.7413 01.19.2014-19:00:00 21.7217 01.19.2014-20:00:00 21.6812 01.19.2014-21:00:00 21.6561 01.19.2014-22:00:00 21.6142 01.19.2014-23:00:00 21.5974 01.20.2014-00:00:00 21.5660 01.20.2014-01:00:00 21.5506 01.20.2014-02:00:00 21.5185 01.20.2014-03:00:00 21.4947 01.20.2014-04:00:00 21.4549 01.20.2014-05:00:00 21.4305 01.20.2014-06:00:00 21.3823 01.20.2014-07:00:00 21.3634 01.20.2014-08:00:00 21.3110 01.20.2014-09:00:00 21.2859 01.20.2014-10:00:00 21.2503 01.20.2014-11:00:00 21.2049 01.20.2014-12:00:00 21.1692 01.20.2014-13:00:00 21.1455 01.20.2014-14:00:00 21.1134 01.20.2014-15:00:00 21.0931 01.20.2014-16:00:00 21.0351 01.20.2014-17:00:00 21.0142 01.20.2014-18:00:00 20.9667 01.20.2014-19:00:00 20.9171 01.20.2014-20:00:00 20.8780 01.20.2014-21:00:00 20.8542 01.20.2014-22:00:00 20.8004 01.20.2014-23:00:00 20.7767 01.21.2014-00:00:00 20.7460 01.21.2014-01:00:00 20.7243 01.21.2014-02:00:00 20.6873 01.21.2014-03:00:00 20.6656 01.21.2014-04:00:00 20.6356 01.21.2014-05:00:00 20.6140 01.21.2014-06:00:00 20.5755 01.21.2014-07:00:00 20.5539 01.21.2014-08:00:00 20.5232 01.21.2014-09:00:00 20.5064 01.21.2014-10:00:00 20.4645 01.21.2014-11:00:00 20.4331 01.21.2014-12:00:00 20.3953 01.21.2014-13:00:00 20.3555 01.21.2014-14:00:00 20.3332 01.21.2014-15:00:00 20.3031 01.21.2014-16:00:00 20.2417 01.21.2014-17:00:00 20.2235 01.21.2014-18:00:00 20.1809 01.21.2014-19:00:00 20.1348 01.21.2014-20:00:00 20.1055 01.21.2014-21:00:00 20.0817 01.21.2014-22:00:00 20.0496 01.21.2014-23:00:00 20.0224 01.22.2014-00:00:00 19.9986 01.22.2014-01:00:00 19.9728 01.22.2014-02:00:00 19.9637 01.22.2014-03:00:00 19.9350 01.22.2014-04:00:00 19.9148 01.22.2014-05:00:00 19.8945 01.22.2014-06:00:00 19.8757 01.22.2014-07:00:00 19.8568 01.22.2014-08:00:00 19.8380 01.22.2014-09:00:00 19.8121 01.22.2014-10:00:00 19.7926 01.22.2014-11:00:00 19.7751 01.22.2014-12:00:00 19.7513 01.22.2014-13:00:00 19.7157 01.22.2014-14:00:00 19.6920 01.22.2014-15:00:00 19.6773 01.22.2014-16:00:00 19.6529 01.22.2014-17:00:00 19.6284 01.22.2014-18:00:00 19.6103 01.22.2014-19:00:00 19.5774 01.22.2014-20:00:00 19.5565 01.22.2014-21:00:00 19.5271 01.22.2014-22:00:00 19.5034 01.22.2014-23:00:00 19.4824 01.23.2014-00:00:00 19.4531 01.23.2014-01:00:00 19.4196 01.23.2014-02:00:00 19.3993 01.23.2014-03:00:00 19.3672 01.23.2014-04:00:00 19.3483 01.23.2014-05:00:00 19.3281 01.23.2014-06:00:00 19.2904 01.23.2014-07:00:00 19.2645 01.23.2014-08:00:00 19.2443 01.23.2014-09:00:00 19.2114 01.23.2014-10:00:00 19.1919 01.23.2014-11:00:00 19.1590 01.23.2014-12:00:00 19.1206 01.23.2014-13:00:00 19.0906 01.23.2014-14:00:00 19.0682 01.23.2014-15:00:00 19.0368 01.23.2014-16:00:00 18.9984 01.23.2014-17:00:00 18.9732 01.23.2014-18:00:00 18.9097 01.23.2014-19:00:00 18.8685 01.23.2014-20:00:00 18.8238 01.23.2014-21:00:00 18.7979 01.23.2014-22:00:00 18.7728 01.23.2014-23:00:00 18.7511 01.24.2014-00:00:00 18.7239 01.24.2014-01:00:00 18.6974 01.24.2014-02:00:00 18.6736 01.24.2014-03:00:00 18.6506 01.24.2014-04:00:00 18.6233 01.24.2014-05:00:00 18.6107 01.24.2014-06:00:00 18.5779 01.24.2014-07:00:00 18.5612 01.24.2014-08:00:00 18.5311 01.24.2014-09:00:00 18.5039 01.24.2014-10:00:00 18.4822 01.24.2014-11:00:00 18.4634 01.24.2014-12:00:00 18.4508 01.24.2014-13:00:00 18.4326 01.24.2014-14:00:00 18.4082 01.24.2014-15:00:00 18.3823 01.24.2014-16:00:00 18.3314 01.24.2014-17:00:00 18.2985 01.24.2014-18:00:00 18.2594 01.24.2014-19:00:00 18.2224 01.24.2014-20:00:00 18.1896 01.24.2014-21:00:00 18.1693 01.24.2014-22:00:00 18.1407 01.24.2014-23:00:00 18.1204 01.25.2014-00:00:00 18.1016 01.25.2014-01:00:00 18.0904 01.25.2014-02:00:00 18.0687 01.25.2014-03:00:00 18.0610 01.25.2014-04:00:00 18.0338 01.25.2014-05:00:00 18.0142 01.25.2014-06:00:00 17.9933 01.25.2014-07:00:00 17.9688 01.25.2014-08:00:00 17.9577 01.25.2014-09:00:00 17.9430 01.25.2014-10:00:00 17.9255 01.25.2014-11:00:00 17.9088 01.25.2014-12:00:00 17.8913 01.25.2014-13:00:00 17.8662 01.25.2014-14:00:00 17.8536 01.25.2014-15:00:00 17.8417 01.25.2014-16:00:00 17.8026 01.25.2014-17:00:00 17.7593 01.25.2014-18:00:00 17.7034 01.25.2014-19:00:00 17.6685 01.25.2014-20:00:00 17.6427 01.25.2014-21:00:00 17.6147 01.25.2014-22:00:00 17.6008 01.25.2014-23:00:00 17.5938 01.26.2014-00:00:00 17.5861 01.26.2014-01:00:00 17.5819 01.26.2014-02:00:00 17.5728 01.26.2014-03:00:00 17.5686 01.26.2014-04:00:00 17.5595 01.26.2014-05:00:00 17.5477 01.26.2014-06:00:00 17.5400 01.26.2014-07:00:00 17.5274 01.26.2014-08:00:00 17.5127 01.26.2014-09:00:00 17.5016 01.26.2014-10:00:00 17.4869 01.26.2014-11:00:00 17.4806 01.26.2014-12:00:00 17.4708 01.26.2014-13:00:00 17.4646 01.26.2014-14:00:00 17.4471 01.26.2014-15:00:00 17.4296 01.26.2014-16:00:00 17.3856 01.26.2014-17:00:00 17.3689 01.26.2014-18:00:00 17.3500 01.26.2014-19:00:00 17.3353 01.26.2014-20:00:00 17.3179 01.26.2014-21:00:00 17.3095 01.26.2014-22:00:00 17.3137 01.26.2014-23:00:00 17.3074 01.27.2014-00:00:00 17.3200 01.27.2014-01:00:00 17.3284 01.27.2014-02:00:00 17.3381 01.27.2014-03:00:00 17.3360 01.27.2014-04:00:00 17.3374 01.27.2014-05:00:00 17.3270 01.27.2014-06:00:00 17.3207 01.27.2014-07:00:00 17.3060 01.27.2014-08:00:00 17.2997 01.27.2014-09:00:00 17.2864 01.27.2014-10:00:00 17.2760 01.27.2014-11:00:00 17.2655 01.27.2014-12:00:00 17.2571 01.27.2014-13:00:00 17.2376 01.27.2014-14:00:00 17.2320 01.27.2014-15:00:00 17.2103 01.27.2014-16:00:00 17.1838 01.27.2014-17:00:00 17.1691 01.27.2014-18:00:00 17.1544 01.27.2014-19:00:00 17.1433 01.27.2014-20:00:00 17.1258 01.27.2014-21:00:00 17.1188 01.27.2014-22:00:00 17.0951 01.27.2014-23:00:00 17.0888 01.28.2014-00:00:00 17.0741 01.28.2014-01:00:00 17.0546 01.28.2014-02:00:00 17.0462 01.28.2014-03:00:00 17.0336 01.28.2014-04:00:00 17.0126 01.28.2014-05:00:00 16.9966 01.28.2014-06:00:00 16.9847 01.28.2014-07:00:00 16.9707 01.28.2014-08:00:00 16.9575 01.28.2014-09:00:00 16.9428 01.28.2014-10:00:00 16.9288 01.28.2014-11:00:00 16.9190 01.28.2014-12:00:00 16.9079 01.28.2014-13:00:00 16.8918 01.28.2014-14:00:00 16.8876 01.28.2014-15:00:00 16.8806 01.28.2014-16:00:00 16.8716 01.28.2014-17:00:00 16.8625 01.28.2014-18:00:00 16.8639 01.28.2014-19:00:00 16.8750 01.28.2014-20:00:00 16.8960 01.28.2014-21:00:00 16.8981 01.28.2014-22:00:00 16.9044 01.28.2014-23:00:00 16.9093 01.29.2014-00:00:00 16.8981 01.29.2014-01:00:00 16.9009 01.29.2014-02:00:00 16.9260 01.29.2014-03:00:00 16.9651 01.29.2014-04:00:00 16.9805 01.29.2014-05:00:00 16.9966 01.29.2014-06:00:00 16.9938 01.29.2014-07:00:00 17.0315 01.29.2014-08:00:00 17.0902 01.29.2014-09:00:00 17.1824 01.29.2014-10:00:00 17.2396 01.29.2014-11:00:00 17.3067 01.29.2014-12:00:00 17.3507 01.29.2014-13:00:00 17.4171 01.29.2014-14:00:00 17.6846 01.29.2014-15:00:00 18.4145 01.29.2014-16:00:00 19.2128 01.29.2014-17:00:00 19.8973 01.29.2014-18:00:00 20.4002 01.29.2014-19:00:00 20.8186 01.29.2014-20:00:00 21.1106 01.29.2014-21:00:00 21.2761 01.29.2014-22:00:00 21.3900 01.29.2014-23:00:00 21.6156 01.30.2014-00:00:00 21.8482 01.30.2014-01:00:00 22.1087 01.30.2014-02:00:00 22.3036 01.30.2014-03:00:00 22.4279 01.30.2014-04:00:00 22.5313 01.30.2014-05:00:00 22.5983 01.30.2014-06:00:00 22.6535 01.30.2014-07:00:00 22.6884 01.30.2014-08:00:00 22.7198 01.30.2014-09:00:00 22.7457 01.30.2014-10:00:00 22.7631 01.30.2014-11:00:00 22.7841 01.30.2014-12:00:00 22.8002 01.30.2014-13:00:00 22.8051 01.30.2014-14:00:00 22.8225 01.30.2014-15:00:00 22.8309 01.30.2014-16:00:00 22.8526 01.30.2014-17:00:00 22.8798 01.30.2014-18:00:00 22.9035 01.30.2014-19:00:00 22.9259 01.30.2014-20:00:00 22.9608 01.30.2014-21:00:00 22.9902 01.30.2014-22:00:00 23.0397 01.30.2014-23:00:00 23.0747 01.31.2014-00:00:00 23.1110 01.31.2014-01:00:00 23.1271 01.31.2014-02:00:00 23.1445 01.31.2014-03:00:00 23.1438 01.31.2014-04:00:00 23.1606 01.31.2014-05:00:00 23.1662 01.31.2014-06:00:00 23.1829 01.31.2014-07:00:00 23.1843 01.31.2014-08:00:00 23.1906 01.31.2014-09:00:00 23.1787 01.31.2014-10:00:00 23.1899 01.31.2014-11:00:00 23.1829 01.31.2014-12:00:00 23.1920 01.31.2014-13:00:00 23.1892 01.31.2014-14:00:00 23.1969 01.31.2014-15:00:00 23.1948 01.31.2014-16:00:00 23.1983 01.31.2014-17:00:00 23.1892 01.31.2014-18:00:00 23.1962 01.31.2014-19:00:00 23.1850 01.31.2014-20:00:00 23.1934 01.31.2014-21:00:00 23.1850 01.31.2014-22:00:00 23.1976 01.31.2014-23:00:00 23.1850 02.01.2014-00:00:00 23.1906 02.01.2014-01:00:00 23.1808 02.01.2014-02:00:00 23.1822 02.01.2014-03:00:00 23.1711 02.01.2014-04:00:00 23.1669 02.01.2014-05:00:00 23.1592 02.01.2014-06:00:00 23.1564 02.01.2014-07:00:00 23.1403 02.01.2014-08:00:00 23.1410 02.01.2014-09:00:00 23.1312 02.01.2014-10:00:00 23.1438 02.01.2014-11:00:00 23.1250 02.01.2014-12:00:00 23.1291 02.01.2014-13:00:00 23.1089 02.01.2014-14:00:00 23.1047 02.01.2014-15:00:00 23.0830 02.01.2014-16:00:00 23.0830 02.01.2014-17:00:00 23.0467 02.01.2014-18:00:00 23.0572 02.01.2014-19:00:00 23.0209 02.01.2014-20:00:00 23.0293 02.01.2014-21:00:00 23.0041 02.01.2014-22:00:00 23.0062 02.01.2014-23:00:00 22.9769 02.02.2014-00:00:00 22.9748 02.02.2014-01:00:00 22.9301 02.02.2014-02:00:00 22.9224 02.02.2014-03:00:00 22.8889 02.02.2014-04:00:00 22.8847 02.02.2014-05:00:00 22.8463 02.02.2014-06:00:00 22.8428 02.02.2014-07:00:00 22.7988 02.02.2014-08:00:00 22.7932 02.02.2014-09:00:00 22.7548 02.02.2014-10:00:00 22.7485 02.02.2014-11:00:00 22.7177 02.02.2014-12:00:00 22.7171 02.02.2014-13:00:00 22.6647 02.02.2014-14:00:00 22.6535 02.02.2014-15:00:00 22.6067 02.02.2014-16:00:00 22.5913 02.02.2014-17:00:00 22.5473 02.02.2014-18:00:00 22.5459 02.02.2014-19:00:00 22.5082 02.02.2014-20:00:00 22.5005 02.02.2014-21:00:00 22.4607 02.02.2014-22:00:00 22.4572 02.02.2014-23:00:00 22.4076 02.03.2014-00:00:00 22.3978 02.03.2014-01:00:00 22.3497 02.03.2014-02:00:00 22.3469 02.03.2014-03:00:00 22.3057 02.03.2014-04:00:00 22.2917 02.03.2014-05:00:00 22.2491 02.03.2014-06:00:00 22.2302 02.03.2014-07:00:00 22.1904 02.03.2014-08:00:00 22.1764 02.03.2014-09:00:00 22.1366 02.03.2014-10:00:00 22.1150 02.03.2014-11:00:00 22.0745 02.03.2014-12:00:00 22.0528 02.03.2014-13:00:00 22.0130 02.03.2014-14:00:00 21.9948 02.03.2014-15:00:00 21.9578 02.03.2014-16:00:00 21.9299 02.03.2014-17:00:00 21.8866 02.03.2014-18:00:00 21.8705 02.03.2014-19:00:00 21.8265 02.03.2014-20:00:00 21.8083 02.03.2014-21:00:00 21.7741 02.03.2014-22:00:00 21.7615 02.03.2014-23:00:00 21.7301 02.04.2014-00:00:00 21.7064 02.04.2014-01:00:00 21.6721 02.04.2014-02:00:00 21.6414 02.04.2014-03:00:00 21.5974 02.04.2014-04:00:00 21.5597 02.04.2014-05:00:00 21.5206 02.04.2014-06:00:00 21.5010 02.04.2014-07:00:00 21.4724 02.04.2014-08:00:00 21.4486 02.04.2014-09:00:00 21.4172 02.04.2014-10:00:00 21.3927 02.04.2014-11:00:00 21.3543 02.04.2014-12:00:00 21.3264 02.04.2014-13:00:00 21.3054 02.04.2014-14:00:00 21.2740 02.04.2014-15:00:00 21.2412 02.04.2014-16:00:00 21.2139 02.04.2014-17:00:00 21.1783 02.04.2014-18:00:00 21.1546 02.04.2014-19:00:00 21.1371 02.04.2014-20:00:00 21.1022 02.04.2014-21:00:00 21.0749 02.04.2014-22:00:00 21.0554 02.04.2014-23:00:00 21.0219 02.05.2014-00:00:00 20.9946 02.05.2014-01:00:00 20.9618 02.05.2014-02:00:00 20.9269 02.05.2014-03:00:00 20.9059 02.05.2014-04:00:00 20.8794 02.05.2014-05:00:00 20.8521 02.05.2014-06:00:00 20.8172 02.05.2014-07:00:00 20.7914 02.05.2014-08:00:00 20.7550 02.05.2014-09:00:00 20.7320 02.05.2014-10:00:00 20.7006 02.05.2014-11:00:00 20.6628 02.05.2014-12:00:00 20.6258 02.05.2014-13:00:00 20.5986 02.05.2014-14:00:00 20.5686 02.05.2014-15:00:00 20.5392 02.05.2014-16:00:00 20.5057 02.05.2014-17:00:00 20.4715 02.05.2014-18:00:00 20.4456 02.05.2014-19:00:00 20.4142 02.05.2014-20:00:00 20.3939 02.05.2014-21:00:00 20.3681 02.05.2014-22:00:00 20.3492 02.05.2014-23:00:00 20.3073 02.06.2014-00:00:00 20.2717 02.06.2014-01:00:00 20.2375 02.06.2014-02:00:00 20.2158 02.06.2014-03:00:00 20.1809 02.06.2014-04:00:00 20.1641 02.06.2014-05:00:00 20.1250 02.06.2014-06:00:00 20.1055 02.06.2014-07:00:00 20.0740 02.06.2014-08:00:00 20.0496 02.06.2014-09:00:00 20.0189 02.06.2014-10:00:00 19.9986 02.06.2014-11:00:00 19.9623 02.06.2014-12:00:00 19.9427 02.06.2014-13:00:00 19.9155 02.06.2014-14:00:00 19.8848 02.06.2014-15:00:00 19.8589 02.06.2014-16:00:00 19.8338 02.06.2014-17:00:00 19.7995 02.06.2014-18:00:00 19.7751 02.06.2014-19:00:00 19.7465 02.06.2014-20:00:00 19.7234 02.06.2014-21:00:00 19.6941 02.06.2014-22:00:00 19.6675 02.06.2014-23:00:00 19.6424 02.07.2014-00:00:00 19.6179 02.07.2014-01:00:00 19.5802 02.07.2014-02:00:00 19.5600 02.07.2014-03:00:00 19.5348 02.07.2014-04:00:00 19.5055 02.07.2014-05:00:00 19.4741 02.07.2014-06:00:00 19.4552 02.07.2014-07:00:00 19.4259 02.07.2014-08:00:00 19.4098 02.07.2014-09:00:00 19.3728 02.07.2014-10:00:00 19.3483 02.07.2014-11:00:00 19.3169 02.07.2014-12:00:00 19.3015 02.07.2014-13:00:00 19.2708 02.07.2014-14:00:00 19.2484 02.07.2014-15:00:00 19.2170 02.07.2014-16:00:00 19.1940 02.07.2014-17:00:00 19.1542 02.07.2014-18:00:00 19.1381 02.07.2014-19:00:00 19.1088 02.07.2014-20:00:00 19.0857 02.07.2014-21:00:00 19.0438 02.07.2014-22:00:00 19.0256 02.07.2014-23:00:00 19.0033 02.08.2014-00:00:00 18.9753 02.08.2014-01:00:00 18.9453 02.08.2014-02:00:00 18.9265 02.08.2014-03:00:00 18.8929 02.08.2014-04:00:00 18.8720 02.08.2014-05:00:00 18.8482 02.08.2014-06:00:00 18.8224 02.08.2014-07:00:00 18.7958 02.08.2014-08:00:00 18.7784 02.08.2014-09:00:00 18.7497 02.08.2014-10:00:00 18.7372 02.08.2014-11:00:00 18.7106 02.08.2014-12:00:00 18.6890 02.08.2014-13:00:00 18.6547 02.08.2014-14:00:00 18.6366 02.08.2014-15:00:00 18.6107 02.08.2014-16:00:00 18.5989 02.08.2014-17:00:00 18.5660 02.08.2014-18:00:00 18.5472 02.08.2014-19:00:00 18.5213 02.08.2014-20:00:00 18.4997 02.08.2014-21:00:00 18.4697 02.08.2014-22:00:00 18.4459 02.08.2014-23:00:00 18.4187 02.09.2014-00:00:00 18.4103 02.09.2014-01:00:00 18.3782 02.09.2014-02:00:00 18.3621 02.09.2014-03:00:00 18.3244 02.09.2014-04:00:00 18.3083 02.09.2014-05:00:00 18.2804 02.09.2014-06:00:00 18.2629 02.09.2014-07:00:00 18.2413 02.09.2014-08:00:00 18.2196 02.09.2014-09:00:00 18.1938 02.09.2014-10:00:00 18.1728 02.09.2014-11:00:00 18.1470 02.09.2014-12:00:00 18.1309 02.09.2014-13:00:00 18.1071 02.09.2014-14:00:00 18.0946 02.09.2014-15:00:00 18.0666 02.09.2014-16:00:00 18.0527 02.09.2014-17:00:00 18.0310 02.09.2014-18:00:00 18.0142 02.09.2014-19:00:00 17.9996 02.09.2014-20:00:00 17.9793 02.09.2014-21:00:00 17.9542 02.09.2014-22:00:00 17.9290 02.09.2014-23:00:00 17.9116 02.10.2014-00:00:00 17.8948 02.10.2014-01:00:00 17.8690 02.10.2014-02:00:00 17.8564 02.10.2014-03:00:00 17.8340 02.10.2014-04:00:00 17.8236 02.10.2014-05:00:00 17.8012 02.10.2014-06:00:00 17.7838 02.10.2014-07:00:00 17.7698 02.10.2014-08:00:00 17.7579 02.10.2014-09:00:00 17.7356 02.10.2014-10:00:00 17.7244 02.10.2014-11:00:00 17.6985 02.10.2014-12:00:00 17.6804 02.10.2014-13:00:00 17.6594 02.10.2014-14:00:00 17.6413 02.10.2014-15:00:00 17.6259 02.10.2014-16:00:00 17.6308 02.10.2014-17:00:00 17.6860 02.10.2014-18:00:00 17.7216 02.10.2014-19:00:00 17.7670 02.10.2014-20:00:00 17.8173 02.10.2014-21:00:00 17.9255 02.10.2014-22:00:00 18.0212 02.10.2014-23:00:00 18.1204 02.11.2014-00:00:00 18.2475 02.11.2014-01:00:00 18.3614 02.11.2014-02:00:00 18.4263 02.11.2014-03:00:00 18.4578 02.11.2014-04:00:00 18.4927 02.11.2014-05:00:00 18.5940 02.11.2014-06:00:00 18.8266 02.11.2014-07:00:00 19.1465 02.11.2014-08:00:00 19.3267 02.11.2014-09:00:00 19.4231 02.11.2014-10:00:00 19.4880 02.11.2014-11:00:00 19.5041 02.11.2014-12:00:00 19.5167 02.11.2014-13:00:00 19.5313 02.11.2014-14:00:00 19.5327 02.11.2014-15:00:00 19.5271 02.11.2014-16:00:00 19.5271 02.11.2014-17:00:00 19.5174 02.11.2014-18:00:00 19.5104 02.11.2014-19:00:00 19.4964 02.11.2014-20:00:00 19.4852 02.11.2014-21:00:00 19.4748 02.11.2014-22:00:00 19.4650 02.11.2014-23:00:00 19.4580 02.12.2014-00:00:00 19.4419 02.12.2014-01:00:00 19.4489 02.12.2014-02:00:00 19.4685 02.12.2014-03:00:00 19.5027 02.12.2014-04:00:00 19.5418 02.12.2014-05:00:00 19.6075 02.12.2014-06:00:00 19.6829 02.12.2014-07:00:00 19.7493 02.12.2014-08:00:00 19.8030 02.12.2014-09:00:00 19.9183 02.12.2014-10:00:00 20.0992 02.12.2014-11:00:00 20.3653 02.12.2014-12:00:00 20.6824 02.12.2014-13:00:00 21.0645 02.12.2014-14:00:00 21.4409 02.12.2014-15:00:00 21.7937 02.12.2014-16:00:00 22.0821 02.12.2014-17:00:00 22.2596 02.12.2014-18:00:00 22.3566 02.12.2014-19:00:00 22.4146 02.12.2014-20:00:00 22.4488 02.12.2014-21:00:00 22.4614 02.12.2014-22:00:00 22.4775 02.12.2014-23:00:00 22.4810 02.13.2014-00:00:00 22.4977 02.13.2014-01:00:00 22.4984 02.13.2014-02:00:00 22.5054 02.13.2014-03:00:00 22.5075 02.13.2014-04:00:00 22.5194 02.13.2014-05:00:00 22.5271 02.13.2014-06:00:00 22.5452 02.13.2014-07:00:00 22.5683 02.13.2014-08:00:00 22.6067 02.13.2014-09:00:00 22.6318 02.13.2014-10:00:00 22.6647 02.13.2014-11:00:00 22.6744 02.13.2014-12:00:00 22.7080 02.13.2014-13:00:00 22.7045 02.13.2014-14:00:00 22.7171 02.13.2014-15:00:00 22.7310 02.13.2014-16:00:00 22.7324 02.13.2014-17:00:00 22.7415 02.13.2014-18:00:00 22.7478 02.13.2014-19:00:00 22.7443 02.13.2014-20:00:00 22.7485 02.13.2014-21:00:00 22.7534 02.13.2014-22:00:00 22.7590 02.13.2014-23:00:00 22.7597 02.14.2014-00:00:00 22.7611 02.14.2014-01:00:00 22.7569 02.14.2014-02:00:00 22.7541 02.14.2014-03:00:00 22.7520 02.14.2014-04:00:00 22.7506 02.14.2014-05:00:00 22.7422 02.14.2014-06:00:00 22.7387 02.14.2014-07:00:00 22.7275 02.14.2014-08:00:00 22.7268 02.14.2014-09:00:00 22.7219 02.14.2014-10:00:00 22.7247 02.14.2014-11:00:00 22.7282 02.14.2014-12:00:00 22.7282 02.14.2014-13:00:00 22.7164 02.14.2014-14:00:00 22.7226 02.14.2014-15:00:00 22.7164 02.14.2014-16:00:00 22.7240 02.14.2014-17:00:00 22.7205 02.14.2014-18:00:00 22.7562 02.14.2014-19:00:00 22.7771 02.14.2014-20:00:00 22.8058 02.14.2014-21:00:00 22.8190 02.14.2014-22:00:00 22.8428 02.14.2014-23:00:00 22.8700 02.15.2014-00:00:00 22.8980 02.15.2014-01:00:00 22.9042 02.15.2014-02:00:00 22.9231 02.15.2014-03:00:00 22.9231 02.15.2014-04:00:00 22.9252 02.15.2014-05:00:00 22.9224 02.15.2014-06:00:00 22.9294 02.15.2014-07:00:00 22.9196 02.15.2014-08:00:00 22.9224 02.15.2014-09:00:00 22.9105 02.15.2014-10:00:00 22.9196 02.15.2014-11:00:00 22.9126 02.15.2014-12:00:00 22.9126 02.15.2014-13:00:00 22.9056 02.15.2014-14:00:00 22.9154 02.15.2014-15:00:00 22.9133 02.15.2014-16:00:00 22.9091 02.15.2014-17:00:00 22.8994 02.15.2014-18:00:00 22.9028 02.15.2014-19:00:00 22.9063 02.15.2014-20:00:00 22.9364 02.15.2014-21:00:00 23.0090 02.15.2014-22:00:00 23.0663 02.15.2014-23:00:00 23.1138 02.16.2014-00:00:00 23.1648 02.16.2014-01:00:00 23.2109 02.16.2014-02:00:00 23.2374 02.16.2014-03:00:00 23.2577 02.16.2014-04:00:00 23.2793 02.16.2014-05:00:00 23.2975 02.16.2014-06:00:00 23.3499 02.16.2014-07:00:00 23.3974 02.16.2014-08:00:00 23.4407 02.16.2014-09:00:00 23.4721 02.16.2014-10:00:00 23.4798 02.16.2014-11:00:00 23.4951 02.16.2014-12:00:00 23.4951 02.16.2014-13:00:00 23.5133 02.16.2014-14:00:00 23.5112 02.16.2014-15:00:00 23.5273 02.16.2014-16:00:00 23.5140 02.16.2014-17:00:00 23.5287 02.16.2014-18:00:00 23.5280 02.16.2014-19:00:00 23.5322 02.16.2014-20:00:00 23.5294 02.16.2014-21:00:00 23.5301 02.16.2014-22:00:00 23.5168 02.16.2014-23:00:00 23.5238 02.17.2014-00:00:00 23.5112 02.17.2014-01:00:00 23.5133 02.17.2014-02:00:00 23.5063 02.17.2014-03:00:00 23.4889 02.17.2014-04:00:00 23.4903 02.17.2014-05:00:00 23.5035 02.17.2014-06:00:00 23.4965 02.17.2014-07:00:00 23.5266 02.17.2014-08:00:00 23.5748 02.17.2014-09:00:00 23.6705 02.17.2014-10:00:00 23.7438 02.17.2014-11:00:00 23.8178 02.17.2014-12:00:00 23.8549 02.17.2014-13:00:00 23.9191 02.17.2014-14:00:00 23.9603 02.17.2014-15:00:00 24.0141 02.17.2014-16:00:00 24.0141 02.17.2014-17:00:00 24.0427 02.17.2014-18:00:00 24.0379 02.17.2014-19:00:00 24.0546 02.17.2014-20:00:00 24.0379 02.17.2014-21:00:00 24.0609 02.17.2014-22:00:00 24.0413 02.17.2014-23:00:00 24.0602 02.18.2014-00:00:00 24.0393 02.18.2014-01:00:00 24.0546 02.18.2014-02:00:00 24.0288 02.18.2014-03:00:00 24.0351 02.18.2014-04:00:00 24.0099 02.18.2014-05:00:00 24.0204 02.18.2014-06:00:00 23.9918 02.18.2014-07:00:00 23.9987 02.18.2014-08:00:00 23.9869 02.18.2014-09:00:00 23.9785 02.18.2014-10:00:00 23.9652 02.18.2014-11:00:00 23.9603 02.18.2014-12:00:00 23.9338 02.18.2014-13:00:00 23.9310 02.18.2014-14:00:00 23.9038 02.18.2014-15:00:00 23.9044 02.18.2014-16:00:00 23.8702 02.18.2014-17:00:00 23.8625 02.18.2014-18:00:00 23.8381 02.18.2014-19:00:00 23.8381 02.18.2014-20:00:00 23.8157 02.18.2014-21:00:00 23.8409 02.18.2014-22:00:00 23.8528 02.18.2014-23:00:00 23.9003 02.19.2014-00:00:00 23.9918 02.19.2014-01:00:00 24.0434 02.19.2014-02:00:00 24.0525 02.19.2014-03:00:00 24.0679 02.19.2014-04:00:00 24.0532 02.19.2014-05:00:00 24.0581 02.19.2014-06:00:00 24.0490 02.19.2014-07:00:00 24.0483 02.19.2014-08:00:00 24.0413 02.19.2014-09:00:00 24.0386 02.19.2014-10:00:00 24.0288 02.19.2014-11:00:00 24.0225 02.19.2014-12:00:00 24.0155 02.19.2014-13:00:00 24.0078 02.19.2014-14:00:00 23.9973 02.19.2014-15:00:00 23.9890 02.19.2014-16:00:00 23.9722 02.19.2014-17:00:00 23.9708 02.19.2014-18:00:00 23.9415 02.19.2014-19:00:00 23.9401 02.19.2014-20:00:00 23.9226 02.19.2014-21:00:00 23.9163 02.19.2014-22:00:00 23.9107 02.19.2014-23:00:00 23.9010 02.20.2014-00:00:00 23.8870 02.20.2014-01:00:00 23.8786 02.20.2014-02:00:00 23.8674 02.20.2014-03:00:00 23.8653 02.20.2014-04:00:00 23.8472 02.20.2014-05:00:00 23.8374 02.20.2014-06:00:00 23.8136 02.20.2014-07:00:00 23.7983 02.20.2014-08:00:00 23.7787 02.20.2014-09:00:00 23.7738 02.20.2014-10:00:00 23.7564 02.20.2014-11:00:00 23.7396 02.20.2014-12:00:00 23.7075 02.20.2014-13:00:00 23.7005 02.20.2014-14:00:00 23.6802 02.20.2014-15:00:00 23.6802 02.20.2014-16:00:00 23.6642 02.20.2014-17:00:00 23.6691 02.20.2014-18:00:00 23.6663 02.20.2014-19:00:00 23.6684 02.20.2014-20:00:00 23.6530 02.20.2014-21:00:00 23.6600 02.20.2014-22:00:00 23.6390 02.20.2014-23:00:00 23.6369 02.21.2014-00:00:00 23.6146 02.21.2014-01:00:00 23.6104 02.21.2014-02:00:00 23.5908 02.21.2014-03:00:00 23.5797 02.21.2014-04:00:00 23.5482 02.21.2014-05:00:00 23.5398 02.21.2014-06:00:00 23.5070 02.21.2014-07:00:00 23.4965 02.21.2014-08:00:00 23.4749 02.21.2014-09:00:00 23.4567 02.21.2014-10:00:00 23.4281 02.21.2014-11:00:00 23.4183 02.21.2014-12:00:00 23.3883 02.21.2014-13:00:00 23.3820 02.21.2014-14:00:00 23.3415 02.21.2014-15:00:00 23.3373 02.21.2014-16:00:00 23.3094 02.21.2014-17:00:00 23.3003 02.21.2014-18:00:00 23.2640 02.21.2014-19:00:00 23.2681 02.21.2014-20:00:00 23.2318 02.21.2014-21:00:00 23.2220 02.21.2014-22:00:00 23.1892 02.21.2014-23:00:00 23.1745 02.22.2014-00:00:00 23.1410 02.22.2014-01:00:00 23.1340 02.22.2014-02:00:00 23.1089 02.22.2014-03:00:00 23.1005 02.22.2014-04:00:00 23.0768 02.22.2014-05:00:00 23.0684 02.22.2014-06:00:00 23.0390 02.22.2014-07:00:00 23.0272 02.22.2014-08:00:00 22.9790 02.22.2014-09:00:00 22.9783 02.22.2014-10:00:00 22.9364 02.22.2014-11:00:00 22.9175 02.22.2014-12:00:00 22.8812 02.22.2014-13:00:00 22.8728 02.22.2014-14:00:00 22.8358 02.22.2014-15:00:00 22.8190 02.22.2014-16:00:00 22.7904 02.22.2014-17:00:00 22.7813 02.22.2014-18:00:00 22.7352 02.22.2014-19:00:00 22.7240 02.22.2014-20:00:00 22.6863 02.22.2014-21:00:00 22.6779 02.22.2014-22:00:00 22.6332 02.22.2014-23:00:00 22.6207 02.23.2014-00:00:00 22.5850 02.23.2014-01:00:00 22.5774 02.23.2014-02:00:00 22.5396 02.23.2014-03:00:00 22.5229 02.23.2014-04:00:00 22.4956 02.23.2014-05:00:00 22.4733 02.23.2014-06:00:00 22.4405 02.23.2014-07:00:00 22.4244 02.23.2014-08:00:00 22.3965 02.23.2014-09:00:00 22.3762 02.23.2014-10:00:00 22.3385 02.23.2014-11:00:00 22.3182 02.23.2014-12:00:00 22.2784 02.23.2014-13:00:00 22.2561 02.23.2014-14:00:00 22.2260 02.23.2014-15:00:00 22.2030 02.23.2014-16:00:00 22.1764 02.23.2014-17:00:00 22.1576 02.23.2014-18:00:00 22.1150 02.23.2014-19:00:00 22.0912 02.23.2014-20:00:00 22.0507 02.23.2014-21:00:00 22.0374 02.23.2014-22:00:00 22.0060 02.23.2014-23:00:00 21.9837 02.24.2014-00:00:00 21.9627 02.24.2014-01:00:00 21.9501 02.24.2014-02:00:00 21.9250 02.24.2014-03:00:00 21.9131 02.24.2014-04:00:00 21.8810 02.24.2014-05:00:00 21.8649 02.24.2014-06:00:00 21.8412 02.24.2014-07:00:00 21.8230 02.24.2014-08:00:00 21.7993 02.24.2014-09:00:00 21.7867 02.24.2014-10:00:00 21.7594 02.24.2014-11:00:00 21.7427 02.24.2014-12:00:00 21.7168 02.24.2014-13:00:00 21.7001 02.24.2014-14:00:00 21.6693 02.24.2014-15:00:00 21.6603 02.24.2014-16:00:00 21.6351 02.24.2014-17:00:00 21.6316 02.24.2014-18:00:00 21.6170 02.24.2014-19:00:00 21.6002 02.24.2014-20:00:00 21.5904 02.24.2014-21:00:00 21.5897 02.24.2014-22:00:00 21.5737 02.24.2014-23:00:00 21.5625 02.25.2014-00:00:00 21.5506 02.25.2014-01:00:00 21.5450 02.25.2014-02:00:00 21.5227 02.25.2014-03:00:00 21.4996 02.25.2014-04:00:00 21.4696 02.25.2014-05:00:00 21.4402 02.25.2014-06:00:00 21.4158 02.25.2014-07:00:00 21.3962 02.25.2014-08:00:00 21.3746 02.25.2014-09:00:00 21.3529 02.25.2014-10:00:00 21.3264 02.25.2014-11:00:00 21.3089 02.25.2014-12:00:00 21.2754 02.25.2014-13:00:00 21.2607 02.25.2014-14:00:00 21.2293 02.25.2014-15:00:00 21.2063 02.25.2014-16:00:00 21.1755 02.25.2014-17:00:00 21.1616 02.25.2014-18:00:00 21.1273 02.25.2014-19:00:00 21.1050 02.25.2014-20:00:00 21.0694 02.25.2014-21:00:00 21.0554 02.25.2014-22:00:00 21.0247 02.25.2014-23:00:00 20.9967 02.26.2014-00:00:00 20.9632 02.26.2014-01:00:00 20.9499 02.26.2014-02:00:00 20.9122 02.26.2014-03:00:00 20.8940 02.26.2014-04:00:00 20.8689 02.26.2014-05:00:00 20.8500 02.26.2014-06:00:00 20.8263 02.26.2014-07:00:00 20.8053 02.26.2014-08:00:00 20.7851 02.26.2014-09:00:00 20.7690 02.26.2014-10:00:00 20.7397 02.26.2014-11:00:00 20.7201 02.26.2014-12:00:00 20.6943 02.26.2014-13:00:00 20.6803 02.26.2014-14:00:00 20.6642 02.26.2014-15:00:00 20.6482 02.26.2014-16:00:00 20.6181 02.26.2014-17:00:00 20.5860 02.26.2014-18:00:00 20.5595 02.26.2014-19:00:00 20.5336 02.26.2014-20:00:00 20.5050 02.26.2014-21:00:00 20.4896 02.26.2014-22:00:00 20.4708 02.26.2014-23:00:00 20.4505 02.27.2014-00:00:00 20.4289 02.27.2014-01:00:00 20.4114 02.27.2014-02:00:00 20.3863 02.27.2014-03:00:00 20.3737 02.27.2014-04:00:00 20.3457 02.27.2014-05:00:00 20.3318 02.27.2014-06:00:00 20.3073 02.27.2014-07:00:00 20.2885 02.27.2014-08:00:00 20.2605 02.27.2014-09:00:00 20.2466 02.27.2014-10:00:00 20.2214 02.27.2014-11:00:00 20.2137 02.27.2014-12:00:00 20.1893 02.27.2014-13:00:00 20.1830 02.27.2014-14:00:00 20.1537 02.27.2014-15:00:00 20.1418 02.27.2014-16:00:00 20.1132 02.27.2014-17:00:00 20.1139 02.27.2014-18:00:00 20.0971 02.27.2014-19:00:00 20.0852 02.27.2014-20:00:00 20.0608 02.27.2014-21:00:00 20.0531 02.27.2014-22:00:00 20.0447 02.27.2014-23:00:00 20.0831 02.28.2014-00:00:00 20.1076 02.28.2014-01:00:00 20.1613 02.28.2014-02:00:00 20.3024 02.28.2014-03:00:00 20.5371 02.28.2014-04:00:00 20.7837 02.28.2014-05:00:00 21.0449 02.28.2014-06:00:00 21.2153 02.28.2014-07:00:00 21.3264 02.28.2014-08:00:00 21.3865 02.28.2014-09:00:00 21.4437 02.28.2014-10:00:00 21.4849 02.28.2014-11:00:00 21.5324 02.28.2014-12:00:00 21.5534 02.28.2014-13:00:00 21.5737 02.28.2014-14:00:00 21.5778 02.28.2014-15:00:00 21.5904 02.28.2014-16:00:00 21.6316 02.28.2014-17:00:00 21.6847 02.28.2014-18:00:00 21.7008 02.28.2014-19:00:00 21.7154 02.28.2014-20:00:00 21.7182 02.28.2014-21:00:00 21.7322 02.28.2014-22:00:00 21.7231 02.28.2014-23:00:00 21.7308 03.01.2014-00:00:00 21.7189 03.01.2014-01:00:00 21.7126 03.01.2014-02:00:00 21.7050 03.01.2014-03:00:00 21.6959 03.01.2014-04:00:00 21.6805 03.01.2014-05:00:00 21.6819 03.01.2014-06:00:00 21.6665 03.01.2014-07:00:00 21.6617 03.01.2014-08:00:00 21.6442 03.01.2014-09:00:00 21.6344 03.01.2014-10:00:00 21.6191 03.01.2014-11:00:00 21.6128 03.01.2014-12:00:00 21.5981 03.01.2014-13:00:00 21.5813 03.01.2014-14:00:00 21.5611 03.01.2014-15:00:00 21.5583 03.01.2014-16:00:00 21.5415 03.01.2014-17:00:00 21.5387 03.01.2014-18:00:00 21.5122 03.01.2014-19:00:00 21.5094 03.01.2014-20:00:00 21.4912 03.01.2014-21:00:00 21.4905 03.01.2014-22:00:00 21.4766 03.01.2014-23:00:00 21.4675 03.02.2014-00:00:00 21.4493 03.02.2014-01:00:00 21.4416 03.02.2014-02:00:00 21.4130 03.02.2014-03:00:00 21.4074 03.02.2014-04:00:00 21.3879 03.02.2014-05:00:00 21.3851 03.02.2014-06:00:00 21.3634 03.02.2014-07:00:00 21.3515 03.02.2014-08:00:00 21.3257 03.02.2014-09:00:00 21.3194 03.02.2014-10:00:00 21.2943 03.02.2014-11:00:00 21.2817 03.02.2014-12:00:00 21.2684 03.02.2014-13:00:00 21.2586 03.02.2014-14:00:00 21.2370 03.02.2014-15:00:00 21.2258 03.02.2014-16:00:00 21.2098 03.02.2014-17:00:00 21.2063 03.02.2014-18:00:00 21.2014 03.02.2014-19:00:00 21.1993 03.02.2014-20:00:00 21.1860 03.02.2014-21:00:00 21.1888 03.02.2014-22:00:00 21.1888 03.02.2014-23:00:00 21.2139 03.03.2014-00:00:00 21.2279 03.03.2014-01:00:00 21.2635 03.03.2014-02:00:00 21.2754 03.03.2014-03:00:00 21.3145 03.03.2014-04:00:00 21.3823 03.03.2014-05:00:00 21.5345 03.03.2014-06:00:00 21.8216 03.03.2014-07:00:00 22.1618 03.03.2014-08:00:00 22.5201 03.03.2014-09:00:00 22.8484 03.03.2014-10:00:00 23.0789 03.03.2014-11:00:00 23.2241 03.03.2014-12:00:00 23.2989 03.03.2014-13:00:00 23.3275 03.03.2014-14:00:00 23.3548 03.03.2014-15:00:00 23.4134 03.03.2014-16:00:00 23.4686 03.03.2014-17:00:00 23.5357 03.03.2014-18:00:00 23.5790 03.03.2014-19:00:00 23.6132 03.03.2014-20:00:00 23.6691 03.03.2014-21:00:00 23.7801 03.03.2014-22:00:00 23.8486 03.03.2014-23:00:00 23.9142 03.04.2014-00:00:00 23.9617 03.04.2014-01:00:00 23.9904 03.04.2014-02:00:00 24.0246 03.04.2014-03:00:00 24.0358 03.04.2014-04:00:00 24.0630 03.04.2014-05:00:00 24.0777 03.04.2014-06:00:00 24.1014 03.04.2014-07:00:00 24.1182 03.04.2014-08:00:00 24.1440 03.04.2014-09:00:00 24.1678 03.04.2014-10:00:00 24.1880 03.04.2014-11:00:00 24.2139 03.04.2014-12:00:00 24.2467 03.04.2014-13:00:00 24.2684 03.04.2014-14:00:00 24.2907 03.04.2014-15:00:00 24.3186 03.04.2014-16:00:00 24.3564 03.04.2014-17:00:00 24.4053 03.04.2014-18:00:00 24.4639 03.04.2014-19:00:00 24.5359 03.04.2014-20:00:00 24.6176 03.04.2014-21:00:00 24.7119 03.04.2014-22:00:00 24.7566 03.04.2014-23:00:00 24.8250 03.05.2014-00:00:00 24.8655 03.05.2014-01:00:00 24.9319 03.05.2014-02:00:00 24.9962 03.05.2014-03:00:00 25.0716 03.05.2014-04:00:00 25.1247 03.05.2014-05:00:00 25.1652 03.05.2014-06:00:00 25.1757 03.05.2014-07:00:00 25.2043 03.05.2014-08:00:00 25.2169 03.05.2014-09:00:00 25.2399 03.05.2014-10:00:00 25.2511 03.05.2014-11:00:00 25.2818 03.05.2014-12:00:00 25.3189 03.05.2014-13:00:00 25.3580 03.05.2014-14:00:00 25.5116 03.05.2014-15:00:00 25.6318 03.05.2014-16:00:00 25.7275 03.05.2014-17:00:00 25.8266 03.05.2014-18:00:00 25.9244 03.05.2014-19:00:00 25.9887 03.05.2014-20:00:00 26.0599 03.05.2014-21:00:00 26.0928 03.05.2014-22:00:00 26.1333 03.05.2014-23:00:00 26.1479 03.06.2014-00:00:00 26.1717 03.06.2014-01:00:00 26.1808 03.06.2014-02:00:00 26.2045 03.06.2014-03:00:00 26.2227 03.06.2014-04:00:00 26.2855 03.06.2014-05:00:00 26.3617 03.06.2014-06:00:00 26.4762 03.06.2014-07:00:00 26.5551 03.06.2014-08:00:00 26.6012 03.06.2014-09:00:00 26.6704 03.06.2014-10:00:00 26.7158 03.06.2014-11:00:00 26.7528 03.06.2014-12:00:00 26.8178 03.06.2014-13:00:00 26.8625 03.06.2014-14:00:00 26.9065 03.06.2014-15:00:00 26.9617 03.06.2014-16:00:00 27.0329 03.06.2014-17:00:00 27.0916 03.06.2014-18:00:00 27.1279 03.06.2014-19:00:00 27.1656 03.06.2014-20:00:00 27.2110 03.06.2014-21:00:00 27.2746 03.06.2014-22:00:00 27.3486 03.06.2014-23:00:00 27.4226 03.07.2014-00:00:00 27.4932 03.07.2014-01:00:00 27.5463 03.07.2014-02:00:00 27.6022 03.07.2014-03:00:00 27.6448 03.07.2014-04:00:00 27.6957 03.07.2014-05:00:00 27.7384 03.07.2014-06:00:00 27.7726 03.07.2014-07:00:00 27.7942 03.07.2014-08:00:00 27.8061 03.07.2014-09:00:00 27.8236 03.07.2014-10:00:00 27.8250 03.07.2014-11:00:00 27.8305 03.07.2014-12:00:00 27.8208 03.07.2014-13:00:00 27.8271 03.07.2014-14:00:00 27.8187 03.07.2014-15:00:00 27.8215 03.07.2014-16:00:00 27.8117 03.07.2014-17:00:00 27.8131 03.07.2014-18:00:00 27.7900 03.07.2014-19:00:00 27.7977 03.07.2014-20:00:00 27.7824 03.07.2014-21:00:00 27.7851 03.07.2014-22:00:00 27.7663 03.07.2014-23:00:00 27.7530 03.08.2014-00:00:00 27.7453 03.08.2014-01:00:00 27.7377 03.08.2014-02:00:00 27.7146 03.08.2014-03:00:00 27.7118 03.08.2014-04:00:00 27.6950 03.08.2014-05:00:00 27.6916 03.08.2014-06:00:00 27.6629 03.08.2014-07:00:00 27.6441 03.08.2014-08:00:00 27.6350 03.08.2014-09:00:00 27.6280 03.08.2014-10:00:00 27.6133 03.08.2014-11:00:00 27.6063 03.08.2014-12:00:00 27.5798 03.08.2014-13:00:00 27.5826 03.08.2014-14:00:00 27.5616 03.08.2014-15:00:00 27.5421 03.08.2014-16:00:00 27.5197 03.08.2014-17:00:00 27.5121 03.08.2014-18:00:00 27.4974 03.08.2014-19:00:00 27.4757 03.08.2014-20:00:00 27.4694 03.08.2014-21:00:00 27.4485 03.08.2014-22:00:00 27.4492 03.08.2014-23:00:00 27.4583 03.09.2014-00:00:00 27.5051 03.09.2014-01:00:00 27.5134 03.09.2014-02:00:00 27.5672 03.09.2014-03:00:00 27.5840 03.09.2014-04:00:00 27.6035 03.09.2014-05:00:00 27.6189 03.09.2014-06:00:00 27.6615 03.09.2014-07:00:00 27.7300 03.09.2014-08:00:00 27.8257 03.09.2014-09:00:00 27.9179 03.09.2014-10:00:00 28.0296 03.09.2014-11:00:00 28.1106 03.09.2014-12:00:00 28.2210 03.09.2014-13:00:00 28.2664 03.09.2014-14:00:00 28.3286 03.09.2014-15:00:00 28.3446 03.09.2014-16:00:00 28.3865 03.09.2014-17:00:00 28.3789 03.09.2014-18:00:00 28.4166 03.09.2014-19:00:00 28.4054 03.09.2014-20:00:00 28.4333 03.09.2014-21:00:00 28.4124 03.09.2014-22:00:00 28.4340 03.09.2014-23:00:00 28.4187 03.10.2014-00:00:00 28.4431 03.10.2014-01:00:00 28.4173 03.10.2014-02:00:00 28.4438 03.10.2014-03:00:00 28.4222 03.10.2014-04:00:00 28.4298 03.10.2014-05:00:00 28.3991 03.10.2014-06:00:00 28.3914 03.10.2014-07:00:00 28.3823 03.10.2014-08:00:00 28.3823 03.10.2014-09:00:00 28.3684 03.10.2014-10:00:00 28.3523 03.10.2014-11:00:00 28.3418 03.10.2014-12:00:00 28.3355 03.10.2014-13:00:00 28.3230 03.10.2014-14:00:00 28.3202 03.10.2014-15:00:00 28.3125 03.10.2014-16:00:00 28.3034 03.10.2014-17:00:00 28.2964 03.10.2014-18:00:00 28.2880 03.10.2014-19:00:00 28.2685 03.10.2014-20:00:00 28.2880 03.10.2014-21:00:00 28.2615 03.10.2014-22:00:00 28.2650 03.10.2014-23:00:00 28.2426 03.11.2014-00:00:00 28.2482 03.11.2014-01:00:00 28.2140 03.11.2014-02:00:00 28.2224 03.11.2014-03:00:00 28.1965 03.11.2014-04:00:00 28.2049 03.11.2014-05:00:00 28.1749 03.11.2014-06:00:00 28.1805 03.11.2014-07:00:00 28.1428 03.11.2014-08:00:00 28.1518 03.11.2014-09:00:00 28.1071 03.11.2014-10:00:00 28.1162 03.11.2014-11:00:00 28.0694 03.11.2014-12:00:00 28.0750 03.11.2014-13:00:00 28.0415 03.11.2014-14:00:00 28.0464 03.11.2014-15:00:00 28.0101 03.11.2014-16:00:00 28.0094 03.11.2014-17:00:00 27.9828 03.11.2014-18:00:00 27.9723 03.11.2014-19:00:00 27.9339 03.11.2014-20:00:00 27.9430 03.11.2014-21:00:00 27.9095 03.11.2014-22:00:00 27.8913 03.11.2014-23:00:00 27.8613 03.12.2014-00:00:00 27.8494 03.12.2014-01:00:00 27.8180 03.12.2014-02:00:00 27.8012 03.12.2014-03:00:00 27.7677 03.12.2014-04:00:00 27.7677 03.12.2014-05:00:00 27.7300 03.12.2014-06:00:00 27.7223 03.12.2014-07:00:00 27.6713 03.12.2014-08:00:00 27.6643 03.12.2014-09:00:00 27.6287 03.12.2014-10:00:00 27.6196 03.12.2014-11:00:00 27.5917 03.12.2014-12:00:00 27.5616 03.12.2014-13:00:00 27.5302 03.12.2014-14:00:00 27.5037 03.12.2014-15:00:00 27.4618 03.12.2014-16:00:00 27.4541 03.12.2014-17:00:00 27.4059 03.12.2014-18:00:00 27.3842 03.12.2014-19:00:00 27.3458 03.12.2014-20:00:00 27.3270 03.12.2014-21:00:00 27.2850 03.12.2014-22:00:00 27.2564 03.12.2014-23:00:00 27.2187 03.13.2014-00:00:00 27.1810 03.13.2014-01:00:00 27.1516 03.13.2014-02:00:00 27.1279 03.13.2014-03:00:00 27.0874 03.13.2014-04:00:00 27.0525 03.13.2014-05:00:00 27.0071 03.13.2014-06:00:00 26.9735 03.13.2014-07:00:00 26.9421 03.13.2014-08:00:00 26.9023 03.13.2014-09:00:00 26.8778 03.13.2014-10:00:00 26.8359 03.13.2014-11:00:00 26.7982 03.13.2014-12:00:00 26.7507 03.13.2014-13:00:00 26.7172 03.13.2014-14:00:00 26.6662 03.13.2014-15:00:00 26.6320 03.13.2014-16:00:00 26.5824 03.13.2014-17:00:00 26.5272 03.13.2014-18:00:00 26.4748 03.13.2014-19:00:00 26.4455 03.13.2014-20:00:00 26.3819 03.13.2014-21:00:00 26.3449 03.13.2014-22:00:00 26.2932 03.13.2014-23:00:00 26.2660 03.14.2014-00:00:00 26.2185 03.14.2014-01:00:00 26.2059 03.14.2014-02:00:00 26.1486 03.14.2014-03:00:00 26.1214 03.14.2014-04:00:00 26.0655 03.14.2014-05:00:00 26.0446 03.14.2014-06:00:00 25.9978 03.14.2014-07:00:00 25.9768 03.14.2014-08:00:00 25.9293 03.14.2014-09:00:00 25.9063 03.14.2014-10:00:00 25.8448 03.14.2014-11:00:00 25.8141 03.14.2014-12:00:00 25.7617 03.14.2014-13:00:00 25.7309 03.14.2014-14:00:00 25.6855 03.14.2014-15:00:00 25.6862 03.14.2014-16:00:00 25.7931 03.14.2014-17:00:00 26.0460 03.14.2014-18:00:00 26.1584 03.14.2014-19:00:00 26.2178 03.14.2014-20:00:00 26.2143 03.14.2014-21:00:00 26.2262 03.14.2014-22:00:00 26.2108 03.14.2014-23:00:00 26.2150 03.15.2014-00:00:00 26.1850 03.15.2014-01:00:00 26.1759 03.15.2014-02:00:00 26.1410 03.15.2014-03:00:00 26.1291 03.15.2014-04:00:00 26.0907 03.15.2014-05:00:00 26.0774 03.15.2014-06:00:00 26.0327 03.15.2014-07:00:00 26.0236 03.15.2014-08:00:00 25.9922 03.15.2014-09:00:00 25.9733 03.15.2014-10:00:00 25.9447 03.15.2014-11:00:00 25.9391 03.15.2014-12:00:00 25.8958 03.15.2014-13:00:00 25.8895 03.15.2014-14:00:00 25.8560 03.15.2014-15:00:00 25.8441 03.15.2014-16:00:00 25.7994 03.15.2014-17:00:00 25.7980 03.15.2014-18:00:00 25.7470 03.15.2014-19:00:00 25.7337 03.15.2014-20:00:00 25.6939 03.15.2014-21:00:00 25.6758 03.15.2014-22:00:00 25.6360 03.15.2014-23:00:00 25.6325 03.16.2014-00:00:00 25.5871 03.16.2014-01:00:00 25.5996 03.16.2014-02:00:00 25.6814 03.16.2014-03:00:00 25.8672 03.16.2014-04:00:00 26.0020 03.16.2014-05:00:00 26.1340 03.16.2014-06:00:00 26.1919 03.16.2014-07:00:00 26.2876 03.16.2014-08:00:00 26.3721 03.16.2014-09:00:00 26.5810 03.16.2014-10:00:00 26.7996 03.16.2014-11:00:00 26.9889 03.16.2014-12:00:00 27.0685 03.16.2014-13:00:00 27.1349 03.16.2014-14:00:00 27.1873 03.16.2014-15:00:00 27.2704 03.16.2014-16:00:00 27.3318 03.16.2014-17:00:00 27.4143 03.16.2014-18:00:00 27.4799 03.16.2014-19:00:00 27.5693 03.16.2014-20:00:00 27.6105 03.16.2014-21:00:00 27.6615 03.16.2014-22:00:00 27.6909 03.16.2014-23:00:00 27.7481 03.17.2014-00:00:00 27.7712 03.17.2014-01:00:00 27.8215 03.17.2014-02:00:00 27.8389 03.17.2014-03:00:00 27.9032 03.17.2014-04:00:00 27.9346 03.17.2014-05:00:00 27.9968 03.17.2014-06:00:00 28.0129 03.17.2014-07:00:00 28.0492 03.17.2014-08:00:00 28.0631 03.17.2014-09:00:00 28.0890 03.17.2014-10:00:00 28.1037 03.17.2014-11:00:00 28.1288 03.17.2014-12:00:00 28.1400 03.17.2014-13:00:00 28.1505 03.17.2014-14:00:00 28.1491 03.17.2014-15:00:00 28.1574 03.17.2014-16:00:00 28.1498 03.17.2014-17:00:00 28.1672 03.17.2014-18:00:00 28.1588 03.17.2014-19:00:00 28.1763 03.17.2014-20:00:00 28.1707 03.17.2014-21:00:00 28.1826 03.17.2014-22:00:00 28.1546 03.17.2014-23:00:00 28.1623 03.18.2014-00:00:00 28.1344 03.18.2014-01:00:00 28.1400 03.18.2014-02:00:00 28.1127 03.18.2014-03:00:00 28.1183 03.18.2014-04:00:00 28.0953 03.18.2014-05:00:00 28.1071 03.18.2014-06:00:00 28.0743 03.18.2014-07:00:00 28.0834 03.18.2014-08:00:00 28.0694 03.18.2014-09:00:00 28.0555 03.18.2014-10:00:00 28.0457 03.18.2014-11:00:00 28.0317 03.18.2014-12:00:00 28.0177 03.18.2014-13:00:00 28.0066 03.18.2014-14:00:00 27.9828 03.18.2014-15:00:00 27.9877 03.18.2014-16:00:00 27.9668 03.18.2014-17:00:00 27.9688 03.18.2014-18:00:00 27.9465 03.18.2014-19:00:00 27.9430 03.18.2014-20:00:00 27.9200 03.18.2014-21:00:00 27.9081 03.18.2014-22:00:00 27.8927 03.18.2014-23:00:00 27.8641 03.19.2014-00:00:00 27.8445 03.19.2014-01:00:00 27.8271 03.19.2014-02:00:00 27.8061 03.19.2014-03:00:00 27.7921 03.19.2014-04:00:00 27.7712 03.19.2014-05:00:00 27.7474 03.19.2014-06:00:00 27.7272 03.19.2014-07:00:00 27.7076 03.19.2014-08:00:00 27.6936 03.19.2014-09:00:00 27.6657 03.19.2014-10:00:00 27.6462 03.19.2014-11:00:00 27.6217 03.19.2014-12:00:00 27.5959 03.19.2014-13:00:00 27.5756 03.19.2014-14:00:00 27.5428 03.19.2014-15:00:00 27.5148 03.19.2014-16:00:00 27.4855 03.19.2014-17:00:00 27.4590 03.19.2014-18:00:00 27.4282 03.19.2014-19:00:00 27.3975 03.19.2014-20:00:00 27.3668 03.19.2014-21:00:00 27.3486 03.19.2014-22:00:00 27.3339 03.19.2014-23:00:00 27.3800 03.20.2014-00:00:00 27.4164 03.20.2014-01:00:00 27.4205 03.20.2014-02:00:00 27.3940 03.20.2014-03:00:00 27.3842 03.20.2014-04:00:00 27.3381 03.20.2014-05:00:00 27.3304 03.20.2014-06:00:00 27.2920 03.20.2014-07:00:00 27.2788 03.20.2014-08:00:00 27.2201 03.20.2014-09:00:00 27.2131 03.20.2014-10:00:00 27.1684 03.20.2014-11:00:00 27.1530 03.20.2014-12:00:00 27.1160 03.20.2014-13:00:00 27.0986 03.20.2014-14:00:00 27.0699 03.20.2014-15:00:00 27.0399 03.20.2014-16:00:00 27.0105 03.20.2014-17:00:00 26.9931 03.20.2014-18:00:00 26.9624 03.20.2014-19:00:00 26.9386 03.20.2014-20:00:00 26.9072 03.20.2014-21:00:00 26.8848 03.20.2014-22:00:00 26.8338 03.20.2014-23:00:00 26.8129 03.21.2014-00:00:00 26.7724 03.21.2014-01:00:00 26.7367 03.21.2014-02:00:00 26.6990 03.21.2014-03:00:00 26.6767 03.21.2014-04:00:00 26.6543 03.21.2014-05:00:00 26.6229 03.21.2014-06:00:00 26.5957 03.21.2014-07:00:00 26.5649 03.21.2014-08:00:00 26.5307 03.21.2014-09:00:00 26.4958 03.21.2014-10:00:00 26.4643 03.21.2014-11:00:00 26.4329 03.21.2014-12:00:00 26.4071 03.21.2014-13:00:00 26.3673 03.21.2014-14:00:00 26.3428 03.21.2014-15:00:00 26.2995 03.21.2014-16:00:00 26.2751 03.21.2014-17:00:00 26.2422 03.21.2014-18:00:00 26.2143 03.21.2014-19:00:00 26.1829 03.21.2014-20:00:00 26.1563 03.21.2014-21:00:00 26.1123 03.21.2014-22:00:00 26.0788 03.21.2014-23:00:00 26.0418 03.22.2014-00:00:00 26.0208 03.22.2014-01:00:00 25.9845 03.22.2014-02:00:00 25.9517 03.22.2014-03:00:00 25.9188 03.22.2014-04:00:00 25.8958 03.22.2014-05:00:00 25.8651 03.22.2014-06:00:00 25.8273 03.22.2014-07:00:00 25.7959 03.22.2014-08:00:00 25.7659 03.22.2014-09:00:00 25.7470 03.22.2014-10:00:00 25.7051 03.22.2014-11:00:00 25.6849 03.22.2014-12:00:00 25.6478 03.22.2014-13:00:00 25.6157 03.22.2014-14:00:00 25.5808 03.22.2014-15:00:00 25.5500 03.22.2014-16:00:00 25.4984 03.22.2014-17:00:00 25.4697 03.22.2014-18:00:00 25.4250 03.22.2014-19:00:00 25.3985 03.22.2014-20:00:00 25.3426 03.22.2014-21:00:00 25.3042 03.22.2014-22:00:00 25.2679 03.22.2014-23:00:00 25.2518 03.23.2014-00:00:00 25.2120 03.23.2014-01:00:00 25.1806 03.23.2014-02:00:00 25.1407 03.23.2014-03:00:00 25.1219 03.23.2014-04:00:00 25.0758 03.23.2014-05:00:00 25.0513 03.23.2014-06:00:00 25.0115 03.23.2014-07:00:00 24.9878 03.23.2014-08:00:00 24.9494 03.23.2014-09:00:00 24.9228 03.23.2014-10:00:00 24.8928 03.23.2014-11:00:00 24.8551 03.23.2014-12:00:00 24.8229 03.23.2014-13:00:00 24.7936 03.23.2014-14:00:00 24.7615 03.23.2014-15:00:00 24.7182 03.23.2014-16:00:00 24.6637 03.23.2014-17:00:00 24.6225 03.23.2014-18:00:00 24.5924 03.23.2014-19:00:00 24.5519 03.23.2014-20:00:00 24.5135 03.23.2014-21:00:00 24.4723 03.23.2014-22:00:00 24.4416 03.23.2014-23:00:00 24.4032 03.24.2014-00:00:00 24.3724 03.24.2014-01:00:00 24.3263 03.24.2014-02:00:00 24.3005 03.24.2014-03:00:00 24.2600 03.24.2014-04:00:00 24.2271 03.24.2014-05:00:00 24.1922 03.24.2014-06:00:00 24.1594 03.24.2014-07:00:00 24.1266 03.24.2014-08:00:00 24.0881 03.24.2014-09:00:00 24.0539 03.24.2014-10:00:00 24.0120 03.24.2014-11:00:00 23.9764 03.24.2014-12:00:00 23.9464 03.24.2014-13:00:00 23.9135 03.24.2014-14:00:00 23.8709 03.24.2014-15:00:00 23.8025 03.24.2014-16:00:00 23.7291 03.24.2014-17:00:00 23.6740 03.24.2014-18:00:00 23.6209 03.24.2014-19:00:00 23.6069 03.24.2014-20:00:00 23.5811 03.24.2014-21:00:00 23.5755 03.24.2014-22:00:00 23.5524 03.24.2014-23:00:00 23.5517 03.25.2014-00:00:00 23.5468 03.25.2014-01:00:00 23.5210 03.25.2014-02:00:00 23.5028 03.25.2014-03:00:00 23.4714 03.25.2014-04:00:00 23.4511 03.25.2014-05:00:00 23.4204 03.25.2014-06:00:00 23.3932 03.25.2014-07:00:00 23.3624 03.25.2014-08:00:00 23.3282 03.25.2014-09:00:00 23.3038 03.25.2014-10:00:00 23.2598 03.25.2014-11:00:00 23.2304 03.25.2014-12:00:00 23.2269 03.25.2014-13:00:00 23.2807 03.25.2014-14:00:00 23.3645 03.25.2014-15:00:00 23.5245 03.25.2014-16:00:00 23.8549 03.25.2014-17:00:00 24.2446 03.25.2014-18:00:00 24.4863 03.25.2014-19:00:00 24.5896 03.25.2014-20:00:00 24.6155 03.25.2014-21:00:00 24.6274 03.25.2014-22:00:00 24.6204 03.25.2014-23:00:00 24.6288 03.26.2014-00:00:00 24.6302 03.26.2014-01:00:00 24.6818 03.26.2014-02:00:00 24.8048 03.26.2014-03:00:00 24.9200 03.26.2014-04:00:00 25.0087 03.26.2014-05:00:00 25.0499 03.26.2014-06:00:00 25.0758 03.26.2014-07:00:00 25.0863 03.26.2014-08:00:00 25.1002 03.26.2014-09:00:00 25.1044 03.26.2014-10:00:00 25.1107 03.26.2014-11:00:00 25.1079 03.26.2014-12:00:00 25.1051 03.26.2014-13:00:00 25.0995 03.26.2014-14:00:00 25.0953 03.26.2014-15:00:00 25.0779 03.26.2014-16:00:00 25.0681 03.26.2014-17:00:00 25.0828 03.26.2014-18:00:00 25.0814 03.26.2014-19:00:00 25.0737 03.26.2014-20:00:00 25.0688 03.26.2014-21:00:00 25.0464 03.26.2014-22:00:00 25.0395 03.26.2014-23:00:00 25.0318 03.27.2014-00:00:00 25.0171 03.27.2014-01:00:00 25.0073 03.27.2014-02:00:00 24.9934 03.27.2014-03:00:00 24.9689 03.27.2014-04:00:00 24.9612 03.27.2014-05:00:00 24.9466 03.27.2014-06:00:00 24.9347 03.27.2014-07:00:00 24.9095 03.27.2014-08:00:00 24.9040 03.27.2014-09:00:00 24.8942 03.27.2014-10:00:00 24.9082 03.27.2014-11:00:00 24.8900 03.27.2014-12:00:00 24.8970 03.27.2014-13:00:00 24.8830 03.27.2014-14:00:00 24.8676 03.27.2014-15:00:00 24.8418 03.27.2014-16:00:00 24.8369 03.27.2014-17:00:00 24.8090 03.27.2014-18:00:00 24.8097 03.27.2014-19:00:00 24.7943 03.27.2014-20:00:00 24.7992 03.27.2014-21:00:00 24.7740 03.27.2014-22:00:00 24.7664 03.27.2014-23:00:00 24.7426 03.28.2014-00:00:00 24.7419 03.28.2014-01:00:00 24.7356 03.28.2014-02:00:00 24.7405 03.28.2014-03:00:00 24.7363 03.28.2014-04:00:00 24.7524 03.28.2014-05:00:00 24.7719 03.28.2014-06:00:00 24.7719 03.28.2014-07:00:00 24.7768 03.28.2014-08:00:00 24.7629 03.28.2014-09:00:00 24.7573 03.28.2014-10:00:00 24.7440 03.28.2014-11:00:00 24.7363 03.28.2014-12:00:00 24.7307 03.28.2014-13:00:00 24.7189 03.28.2014-14:00:00 24.6972 03.28.2014-15:00:00 24.6846 03.28.2014-16:00:00 24.6595 03.28.2014-17:00:00 24.6539 03.28.2014-18:00:00 24.6546 03.28.2014-19:00:00 24.6644 03.28.2014-20:00:00 24.6972 03.28.2014-21:00:00 24.7482 03.28.2014-22:00:00 24.8802 03.28.2014-23:00:00 24.9934 03.29.2014-00:00:00 25.0744 03.29.2014-01:00:00 25.1449 03.29.2014-02:00:00 25.1861 03.29.2014-03:00:00 25.2113 03.29.2014-04:00:00 25.2609 03.29.2014-05:00:00 25.2867 03.29.2014-06:00:00 25.2993 03.29.2014-07:00:00 25.3042 03.29.2014-08:00:00 25.3105 03.29.2014-09:00:00 25.3007 03.29.2014-10:00:00 25.2916 03.29.2014-11:00:00 25.2825 03.29.2014-12:00:00 25.2790 03.29.2014-13:00:00 25.2644 03.29.2014-14:00:00 25.2581 03.29.2014-15:00:00 25.2511 03.29.2014-16:00:00 25.2448 03.29.2014-17:00:00 25.2574 03.29.2014-18:00:00 25.2658 03.29.2014-19:00:00 25.2679 03.29.2014-20:00:00 25.2741 03.29.2014-21:00:00 25.3035 03.29.2014-22:00:00 25.3454 03.29.2014-23:00:00 25.4006 03.30.2014-00:00:00 25.4523 03.30.2014-01:00:00 25.5039 03.30.2014-02:00:00 25.5633 03.30.2014-03:00:00 25.6206 03.30.2014-04:00:00 25.6527 03.30.2014-05:00:00 25.6730 03.30.2014-06:00:00 25.6890 03.30.2014-07:00:00 25.6883 03.30.2014-08:00:00 25.7016 03.30.2014-09:00:00 25.7135 03.30.2014-10:00:00 25.7254 03.30.2014-11:00:00 25.7323 03.30.2014-12:00:00 25.7400 03.30.2014-13:00:00 25.7393 03.30.2014-14:00:00 25.7442 03.30.2014-15:00:00 25.7596 03.30.2014-16:00:00 25.7666 03.30.2014-17:00:00 25.7701 03.30.2014-18:00:00 25.7750 03.30.2014-19:00:00 25.7736 03.30.2014-20:00:00 25.7617 03.30.2014-21:00:00 25.7645 03.30.2014-22:00:00 25.7610 03.30.2014-23:00:00 25.7575 03.31.2014-00:00:00 25.7547 03.31.2014-01:00:00 25.7617 03.31.2014-02:00:00 25.7540 03.31.2014-03:00:00 25.7540 03.31.2014-04:00:00 25.7449 03.31.2014-05:00:00 25.7365 03.31.2014-06:00:00 25.7323 03.31.2014-07:00:00 25.7240 03.31.2014-08:00:00 25.7226 03.31.2014-09:00:00 25.7163 03.31.2014-10:00:00 25.7044 03.31.2014-11:00:00 25.6974 03.31.2014-12:00:00 25.6890 03.31.2014-13:00:00 25.6793 03.31.2014-14:00:00 25.6772 03.31.2014-15:00:00 25.6730 03.31.2014-16:00:00 25.6541 03.31.2014-17:00:00 25.6695 03.31.2014-18:00:00 25.6555 03.31.2014-19:00:00 25.6527 03.31.2014-20:00:00 25.6227 03.31.2014-21:00:00 25.6206 03.31.2014-22:00:00 25.5989 03.31.2014-23:00:00 25.5961 04.01.2014-00:00:00 25.5780 04.01.2014-01:00:00 25.5626 04.01.2014-02:00:00 25.5452 04.01.2014-03:00:00 25.5347 04.01.2014-04:00:00 25.5130 04.01.2014-05:00:00 25.4921 04.01.2014-06:00:00 25.4823 04.01.2014-07:00:00 25.4718 04.01.2014-08:00:00 25.4509 04.01.2014-09:00:00 25.4397 04.01.2014-10:00:00 25.4208 04.01.2014-11:00:00 25.4090 04.01.2014-12:00:00 25.3824 04.01.2014-13:00:00 25.3789 04.01.2014-14:00:00 25.3489 04.01.2014-15:00:00 25.3524 04.01.2014-16:00:00 25.3195 04.01.2014-17:00:00 25.3321 04.01.2014-18:00:00 25.3258 04.01.2014-19:00:00 25.3419 04.01.2014-20:00:00 25.3202 04.01.2014-21:00:00 25.3321 04.01.2014-22:00:00 25.3000 04.01.2014-23:00:00 25.3028 04.02.2014-00:00:00 25.2762 04.02.2014-01:00:00 25.2748 04.02.2014-02:00:00 25.2497 04.02.2014-03:00:00 25.2490 04.02.2014-04:00:00 25.2218 04.02.2014-05:00:00 25.2162 04.02.2014-06:00:00 25.1813 04.02.2014-07:00:00 25.1750 04.02.2014-08:00:00 25.1428 04.02.2014-09:00:00 25.1331 04.02.2014-10:00:00 25.0918 04.02.2014-11:00:00 25.0870 04.02.2014-12:00:00 25.0611 04.02.2014-13:00:00 25.0485 04.02.2014-14:00:00 25.0171 04.02.2014-15:00:00 24.9941 04.02.2014-16:00:00 24.9668 04.02.2014-17:00:00 24.9515 04.02.2014-18:00:00 24.9347 04.02.2014-19:00:00 24.9382 04.02.2014-20:00:00 24.9319 04.02.2014-21:00:00 24.9249 04.02.2014-22:00:00 24.9095 04.02.2014-23:00:00 24.9040 04.03.2014-00:00:00 24.8781 04.03.2014-01:00:00 24.8732 04.03.2014-02:00:00 24.8593 04.03.2014-03:00:00 24.8383 04.03.2014-04:00:00 24.8160 04.03.2014-05:00:00 24.7943 04.03.2014-06:00:00 24.7810 04.03.2014-07:00:00 24.7559 04.03.2014-08:00:00 24.7286 04.03.2014-09:00:00 24.7098 04.03.2014-10:00:00 24.6860 04.03.2014-11:00:00 24.6602 04.03.2014-12:00:00 24.6302 04.03.2014-13:00:00 24.6064 04.03.2014-14:00:00 24.5666 04.03.2014-15:00:00 24.5373 04.03.2014-16:00:00 24.4856 04.03.2014-17:00:00 24.4562 04.03.2014-18:00:00 24.4283 04.03.2014-19:00:00 24.4101 04.03.2014-20:00:00 24.3983 04.03.2014-21:00:00 24.3724 04.03.2014-22:00:00 24.3515 04.03.2014-23:00:00 24.3417 04.04.2014-00:00:00 24.3291 04.04.2014-01:00:00 24.3375 04.04.2014-02:00:00 24.3326 04.04.2014-03:00:00 24.3487 04.04.2014-04:00:00 24.3508 04.04.2014-05:00:00 24.3606 04.04.2014-06:00:00 24.3494 04.04.2014-07:00:00 24.3396 04.04.2014-08:00:00 24.3158 04.04.2014-09:00:00 24.3186 04.04.2014-10:00:00 24.2991 04.04.2014-11:00:00 24.3040 04.04.2014-12:00:00 24.2921 04.04.2014-13:00:00 24.2795 04.04.2014-14:00:00 24.2593 04.04.2014-15:00:00 24.2565 04.04.2014-16:00:00 24.2313 04.04.2014-17:00:00 24.2223 04.04.2014-18:00:00 24.2411 04.04.2014-19:00:00 24.2418 04.04.2014-20:00:00 24.2313 04.04.2014-21:00:00 24.2725 04.04.2014-22:00:00 24.3172 04.04.2014-23:00:00 24.3599 04.05.2014-00:00:00 24.3773 04.05.2014-01:00:00 24.4115 04.05.2014-02:00:00 24.4437 04.05.2014-03:00:00 24.5170 04.05.2014-04:00:00 24.5470 04.05.2014-05:00:00 24.5575 04.05.2014-06:00:00 24.5533 04.05.2014-07:00:00 24.5470 04.05.2014-08:00:00 24.5359 04.05.2014-09:00:00 24.5282 04.05.2014-10:00:00 24.5149 04.05.2014-11:00:00 24.5030 04.05.2014-12:00:00 24.4912 04.05.2014-13:00:00 24.4779 04.05.2014-14:00:00 24.4618 04.05.2014-15:00:00 24.4555 04.05.2014-16:00:00 24.4402 04.05.2014-17:00:00 24.4430 04.05.2014-18:00:00 24.4472 04.05.2014-19:00:00 24.4451 04.05.2014-20:00:00 24.4297 04.05.2014-21:00:00 24.4381 04.05.2014-22:00:00 24.4646 04.05.2014-23:00:00 24.5519 04.06.2014-00:00:00 24.6148 04.06.2014-01:00:00 24.6651 04.06.2014-02:00:00 24.7356 04.06.2014-03:00:00 24.8355 04.06.2014-04:00:00 24.8886 04.06.2014-05:00:00 24.9326 04.06.2014-06:00:00 24.9319 04.06.2014-07:00:00 24.9389 04.06.2014-08:00:00 24.9221 04.06.2014-09:00:00 24.9326 04.06.2014-10:00:00 24.9277 04.06.2014-11:00:00 24.9284 04.06.2014-12:00:00 24.9242 04.06.2014-13:00:00 24.9242 04.06.2014-14:00:00 24.9158 04.06.2014-15:00:00 24.9221 04.06.2014-16:00:00 24.9235 04.06.2014-17:00:00 24.9375 04.06.2014-18:00:00 24.9382 04.06.2014-19:00:00 24.9452 04.06.2014-20:00:00 24.9389 04.06.2014-21:00:00 24.9508 04.06.2014-22:00:00 24.9501 04.06.2014-23:00:00 24.9654 04.07.2014-00:00:00 24.9745 04.07.2014-01:00:00 24.9913 04.07.2014-02:00:00 24.9962 04.07.2014-03:00:00 25.0094 04.07.2014-04:00:00 25.0038 04.07.2014-05:00:00 25.0101 04.07.2014-06:00:00 25.0017 04.07.2014-07:00:00 24.9983 04.07.2014-08:00:00 24.9864 04.07.2014-09:00:00 24.9843 04.07.2014-10:00:00 24.9696 04.07.2014-11:00:00 24.9724 04.07.2014-12:00:00 24.9619 04.07.2014-13:00:00 24.9619 04.07.2014-14:00:00 24.9403 04.07.2014-15:00:00 24.9403 04.07.2014-16:00:00 24.9221 04.07.2014-17:00:00 24.9172 04.07.2014-18:00:00 24.9137 04.07.2014-19:00:00 24.9249 04.07.2014-20:00:00 24.9151 04.07.2014-21:00:00 24.9144 04.07.2014-22:00:00 24.9144 04.07.2014-23:00:00 24.9277 04.08.2014-00:00:00 24.9040 04.08.2014-01:00:00 24.9242 04.08.2014-02:00:00 24.9033 04.08.2014-03:00:00 24.9040 04.08.2014-04:00:00 24.8872 04.08.2014-05:00:00 24.8893 04.08.2014-06:00:00 24.8718 04.08.2014-07:00:00 24.8865 04.08.2014-08:00:00 24.8621 04.08.2014-09:00:00 24.8634 04.08.2014-10:00:00 24.8453 04.08.2014-11:00:00 24.8446 04.08.2014-12:00:00 24.8334 04.08.2014-13:00:00 24.8390 04.08.2014-14:00:00 24.8153 04.08.2014-15:00:00 24.8090 04.08.2014-16:00:00 24.7754 04.08.2014-17:00:00 24.7768 04.08.2014-18:00:00 24.7566 04.08.2014-19:00:00 24.7726 04.08.2014-20:00:00 24.7489 04.08.2014-21:00:00 24.7587 04.08.2014-22:00:00 24.7426 04.08.2014-23:00:00 24.7747 04.09.2014-00:00:00 24.8432 04.09.2014-01:00:00 24.9619 04.09.2014-02:00:00 25.0395 04.09.2014-03:00:00 25.1142 04.09.2014-04:00:00 25.1352 04.09.2014-05:00:00 25.2148 04.09.2014-06:00:00 25.2860 04.09.2014-07:00:00 25.3384 04.09.2014-08:00:00 25.3468 04.09.2014-09:00:00 25.3698 04.09.2014-10:00:00 25.3698 04.09.2014-11:00:00 25.3866 04.09.2014-12:00:00 25.3824 04.09.2014-13:00:00 25.3978 04.09.2014-14:00:00 25.3992 04.09.2014-15:00:00 25.3957 04.09.2014-16:00:00 25.3922 04.09.2014-17:00:00 25.3999 04.09.2014-18:00:00 25.3852 04.09.2014-19:00:00 25.3908 04.09.2014-20:00:00 25.3894 04.09.2014-21:00:00 25.3838 04.09.2014-22:00:00 25.3824 04.09.2014-23:00:00 25.3831 04.10.2014-00:00:00 25.3859 04.10.2014-01:00:00 25.3775 04.10.2014-02:00:00 25.3768 04.10.2014-03:00:00 25.3670 04.10.2014-04:00:00 25.3650 04.10.2014-05:00:00 25.3482 04.10.2014-06:00:00 25.3426 04.10.2014-07:00:00 25.3321 04.10.2014-08:00:00 25.3182 04.10.2014-09:00:00 25.3098 04.10.2014-10:00:00 25.2965 04.10.2014-11:00:00 25.2902 04.10.2014-12:00:00 25.2783 04.10.2014-13:00:00 25.2741 04.10.2014-14:00:00 25.2574 04.10.2014-15:00:00 25.2434 04.10.2014-16:00:00 25.2287 04.10.2014-17:00:00 25.2260 04.10.2014-18:00:00 25.2043 04.10.2014-19:00:00 25.2050 04.10.2014-20:00:00 25.1931 04.10.2014-21:00:00 25.1959 04.10.2014-22:00:00 25.1701 04.10.2014-23:00:00 25.1778 04.11.2014-00:00:00 25.1610 04.11.2014-01:00:00 25.1526 04.11.2014-02:00:00 25.1338 04.11.2014-03:00:00 25.1331 04.11.2014-04:00:00 25.1135 04.11.2014-05:00:00 25.1044 04.11.2014-06:00:00 25.0856 04.11.2014-07:00:00 25.0751 04.11.2014-08:00:00 25.0604 04.11.2014-09:00:00 25.0478 04.11.2014-10:00:00 25.0283 04.11.2014-11:00:00 25.0241 04.11.2014-12:00:00 24.9997 04.11.2014-13:00:00 24.9864 04.11.2014-14:00:00 24.9619 04.11.2014-15:00:00 24.9417 04.11.2014-16:00:00 24.9040 04.11.2014-17:00:00 24.8823 04.11.2014-18:00:00 24.8516 04.11.2014-19:00:00 24.8411 04.11.2014-20:00:00 24.8187 04.11.2014-21:00:00 24.8020 04.11.2014-22:00:00 24.7754 04.11.2014-23:00:00 24.7671 04.12.2014-00:00:00 24.7370 04.12.2014-01:00:00 24.7307 04.12.2014-02:00:00 24.7084 04.12.2014-03:00:00 24.6979 04.12.2014-04:00:00 24.6693 04.12.2014-05:00:00 24.6679 04.12.2014-06:00:00 24.6281 04.12.2014-07:00:00 24.6169 04.12.2014-08:00:00 24.5820 04.12.2014-09:00:00 24.5673 04.12.2014-10:00:00 24.5394 04.12.2014-11:00:00 24.5149 04.12.2014-12:00:00 24.4772 04.12.2014-13:00:00 24.4681 04.12.2014-14:00:00 24.4290 04.12.2014-15:00:00 24.3892 04.12.2014-16:00:00 24.3305 04.12.2014-17:00:00 24.2879 04.12.2014-18:00:00 24.2327 04.12.2014-19:00:00 24.2118 04.12.2014-20:00:00 24.1796 04.12.2014-21:00:00 24.1671 04.12.2014-22:00:00 24.1363 04.12.2014-23:00:00 24.1308 04.13.2014-00:00:00 24.1021 04.13.2014-01:00:00 24.1028 04.13.2014-02:00:00 24.0868 04.13.2014-03:00:00 24.0819 04.13.2014-04:00:00 24.0630 04.13.2014-05:00:00 24.0525 04.13.2014-06:00:00 24.0323 04.13.2014-07:00:00 24.0120 04.13.2014-08:00:00 23.9820 04.13.2014-09:00:00 23.9638 04.13.2014-10:00:00 23.9380 04.13.2014-11:00:00 23.9233 04.13.2014-12:00:00 23.8905 04.13.2014-13:00:00 23.8828 04.13.2014-14:00:00 23.8053 04.13.2014-15:00:00 23.7536 04.13.2014-16:00:00 23.6733 04.13.2014-17:00:00 23.6272 04.13.2014-18:00:00 23.5755 04.13.2014-19:00:00 23.5727 04.13.2014-20:00:00 23.5392 04.13.2014-21:00:00 23.5280 04.13.2014-22:00:00 23.5056 04.13.2014-23:00:00 23.5084 04.14.2014-00:00:00 23.4917 04.14.2014-01:00:00 23.5098 04.14.2014-02:00:00 23.4972 04.14.2014-03:00:00 23.5014 04.14.2014-04:00:00 23.4770 04.14.2014-05:00:00 23.4770 04.14.2014-06:00:00 23.4518 04.14.2014-07:00:00 23.4393 04.14.2014-08:00:00 23.4023 04.14.2014-09:00:00 23.3897 04.14.2014-10:00:00 23.3457 04.14.2014-11:00:00 23.3338 04.14.2014-12:00:00 23.3010 04.14.2014-13:00:00 23.2849 04.14.2014-14:00:00 23.2102 04.14.2014-15:00:00 23.1738 04.14.2014-16:00:00 23.1145 04.14.2014-17:00:00 23.0949 04.14.2014-18:00:00 23.0621 04.14.2014-19:00:00 23.0684 04.14.2014-20:00:00 23.0642 04.14.2014-21:00:00 23.0712 04.14.2014-22:00:00 23.0502 04.14.2014-23:00:00 23.0474 04.15.2014-00:00:00 23.0432 04.15.2014-01:00:00 23.0635 04.15.2014-02:00:00 23.0551 04.15.2014-03:00:00 23.0642 04.15.2014-04:00:00 23.0516 04.15.2014-05:00:00 23.0516 04.15.2014-06:00:00 23.0356 04.15.2014-07:00:00 23.0307 04.15.2014-08:00:00 23.0027 04.15.2014-09:00:00 22.9964 04.15.2014-10:00:00 22.9720 04.15.2014-11:00:00 22.9720 04.15.2014-12:00:00 22.9468 04.15.2014-13:00:00 22.9461 04.15.2014-14:00:00 22.9259 04.15.2014-15:00:00 22.9189 04.15.2014-16:00:00 22.8896 04.15.2014-17:00:00 22.8805 04.15.2014-18:00:00 22.8581 04.15.2014-19:00:00 22.8484 04.15.2014-20:00:00 22.8288 04.15.2014-21:00:00 22.8197 04.15.2014-22:00:00 22.7841 04.15.2014-23:00:00 22.7911 04.16.2014-00:00:00 22.7785 04.16.2014-01:00:00 22.7932 04.16.2014-02:00:00 22.7841 04.16.2014-03:00:00 22.7953 04.16.2014-04:00:00 22.8106 04.16.2014-05:00:00 22.8770 04.16.2014-06:00:00 22.9720 04.16.2014-07:00:00 23.3275 04.16.2014-08:00:00 23.6202 04.16.2014-09:00:00 23.7857 04.16.2014-10:00:00 23.8597 04.16.2014-11:00:00 23.9568 04.16.2014-12:00:00 24.0393 04.16.2014-13:00:00 24.1056 04.16.2014-14:00:00 24.1531 04.16.2014-15:00:00 24.1985 04.16.2014-16:00:00 24.2209 04.16.2014-17:00:00 24.2516 04.16.2014-18:00:00 24.2851 04.16.2014-19:00:00 24.3291 04.16.2014-20:00:00 24.3557 04.16.2014-21:00:00 24.3990 04.16.2014-22:00:00 24.4583 04.16.2014-23:00:00 24.5268 04.17.2014-00:00:00 24.6148 04.17.2014-01:00:00 24.6909 04.17.2014-02:00:00 24.7922 04.17.2014-03:00:00 24.8746 04.17.2014-04:00:00 24.9522 04.17.2014-05:00:00 25.0339 04.17.2014-06:00:00 25.1051 04.17.2014-07:00:00 25.1896 04.17.2014-08:00:00 25.2658 04.17.2014-09:00:00 25.3489 04.17.2014-10:00:00 25.4124 04.17.2014-11:00:00 25.4676 04.17.2014-12:00:00 25.5151 04.17.2014-13:00:00 25.5577 04.17.2014-14:00:00 25.6094 04.17.2014-15:00:00 25.6765 04.17.2014-16:00:00 25.7533 04.17.2014-17:00:00 25.8120 04.17.2014-18:00:00 25.8658 04.17.2014-19:00:00 25.8867 04.17.2014-20:00:00 25.9209 04.17.2014-21:00:00 25.9384 04.17.2014-22:00:00 25.9964 04.17.2014-23:00:00 26.0634 04.18.2014-00:00:00 26.1423 04.18.2014-01:00:00 26.2031 04.18.2014-02:00:00 26.2681 04.18.2014-03:00:00 26.2904 04.18.2014-04:00:00 26.3239 04.18.2014-05:00:00 26.3791 04.18.2014-06:00:00 26.5230 04.18.2014-07:00:00 26.5984 04.18.2014-08:00:00 26.6823 04.18.2014-09:00:00 26.7130 04.18.2014-10:00:00 26.7528 04.18.2014-11:00:00 26.7682 04.18.2014-12:00:00 26.7968 04.18.2014-13:00:00 26.7884 04.18.2014-14:00:00 26.8115 04.18.2014-15:00:00 26.8115 04.18.2014-16:00:00 26.8227 04.18.2014-17:00:00 26.8164 04.18.2014-18:00:00 26.8408 04.18.2014-19:00:00 26.8366 04.18.2014-20:00:00 26.8464 04.18.2014-21:00:00 26.8338 04.18.2014-22:00:00 26.8464 04.18.2014-23:00:00 26.8457 04.19.2014-00:00:00 26.8464 04.19.2014-01:00:00 26.8352 04.19.2014-02:00:00 26.8380 04.19.2014-03:00:00 26.8206 04.19.2014-04:00:00 26.8268 04.19.2014-05:00:00 26.8101 04.19.2014-06:00:00 26.8157 04.19.2014-07:00:00 26.7954 04.19.2014-08:00:00 26.8003 04.19.2014-09:00:00 26.7898 04.19.2014-10:00:00 26.8003 04.19.2014-11:00:00 26.7703 04.19.2014-12:00:00 26.7863 04.19.2014-13:00:00 26.7654 04.19.2014-14:00:00 26.7731 04.19.2014-15:00:00 26.7549 04.19.2014-16:00:00 26.7612 04.19.2014-17:00:00 26.7451 04.19.2014-18:00:00 26.7444 04.19.2014-19:00:00 26.7270 04.19.2014-20:00:00 26.7521 04.19.2014-21:00:00 26.7346 04.19.2014-22:00:00 26.7479 04.19.2014-23:00:00 26.7353 04.20.2014-00:00:00 26.7577 04.20.2014-01:00:00 26.7633 04.20.2014-02:00:00 26.7947 04.20.2014-03:00:00 26.7975 04.20.2014-04:00:00 26.8324 04.20.2014-05:00:00 26.8227 04.20.2014-06:00:00 26.8422 04.20.2014-07:00:00 26.8157 04.20.2014-08:00:00 26.8262 04.20.2014-09:00:00 26.8031 04.20.2014-10:00:00 26.8206 04.20.2014-11:00:00 26.7898 04.20.2014-12:00:00 26.7982 04.20.2014-13:00:00 26.7773 04.20.2014-14:00:00 26.7884 04.20.2014-15:00:00 26.7668 04.20.2014-16:00:00 26.7598 04.20.2014-17:00:00 26.7570 04.20.2014-18:00:00 26.7458 04.20.2014-19:00:00 26.7353 04.20.2014-20:00:00 26.7277 04.20.2014-21:00:00 26.7200 04.20.2014-22:00:00 26.7123 04.20.2014-23:00:00 26.6913 04.21.2014-00:00:00 26.6955 04.21.2014-01:00:00 26.6851 04.21.2014-02:00:00 26.6774 04.21.2014-03:00:00 26.6620 04.21.2014-04:00:00 26.6571 04.21.2014-05:00:00 26.6459 04.21.2014-06:00:00 26.6397 04.21.2014-07:00:00 26.6306 04.21.2014-08:00:00 26.6131 04.21.2014-09:00:00 26.6159 04.21.2014-10:00:00 26.5998 04.21.2014-11:00:00 26.6005 04.21.2014-12:00:00 26.5831 04.21.2014-13:00:00 26.5824 04.21.2014-14:00:00 26.5572 04.21.2014-15:00:00 26.5572 04.21.2014-16:00:00 26.5398 04.21.2014-17:00:00 26.5377 04.21.2014-18:00:00 26.5104 04.21.2014-19:00:00 26.5139 04.21.2014-20:00:00 26.4930 04.21.2014-21:00:00 26.4846 04.21.2014-22:00:00 26.4692 04.21.2014-23:00:00 26.4636 04.22.2014-00:00:00 26.4399 04.22.2014-01:00:00 26.4343 04.22.2014-02:00:00 26.4064 04.22.2014-03:00:00 26.4043 04.22.2014-04:00:00 26.3875 04.22.2014-05:00:00 26.3840 04.22.2014-06:00:00 26.3707 04.22.2014-07:00:00 26.3645 04.22.2014-08:00:00 26.3442 04.22.2014-09:00:00 26.3442 04.22.2014-10:00:00 26.3233 04.22.2014-11:00:00 26.3295 04.22.2014-12:00:00 26.3400 04.22.2014-13:00:00 26.3687 04.22.2014-14:00:00 26.3784 04.22.2014-15:00:00 26.4022 04.22.2014-16:00:00 26.4154 04.22.2014-17:00:00 26.4224 04.22.2014-18:00:00 26.4141 04.22.2014-19:00:00 26.4134 04.22.2014-20:00:00 26.3994 04.22.2014-21:00:00 26.3945 04.22.2014-22:00:00 26.3798 04.22.2014-23:00:00 26.3721 04.23.2014-00:00:00 26.3624 04.23.2014-01:00:00 26.3596 04.23.2014-02:00:00 26.3526 04.23.2014-03:00:00 26.3323 04.23.2014-04:00:00 26.3351 04.23.2014-05:00:00 26.3316 04.23.2014-06:00:00 26.3212 04.23.2014-07:00:00 26.3386 04.23.2014-08:00:00 26.3603 04.23.2014-09:00:00 26.3840 04.23.2014-10:00:00 26.3945 04.23.2014-11:00:00 26.4154 04.23.2014-12:00:00 26.4231 04.23.2014-13:00:00 26.4280 04.23.2014-14:00:00 26.4259 04.23.2014-15:00:00 26.4329 04.23.2014-16:00:00 26.4392 04.23.2014-17:00:00 26.4671 04.23.2014-18:00:00 26.4804 04.23.2014-19:00:00 26.4958 04.23.2014-20:00:00 26.4909 04.23.2014-21:00:00 26.4923 04.23.2014-22:00:00 26.4846 04.23.2014-23:00:00 26.4790 04.24.2014-00:00:00 26.4692 04.24.2014-01:00:00 26.4692 04.24.2014-02:00:00 26.4581 04.24.2014-03:00:00 26.4678 04.24.2014-04:00:00 26.4706 04.24.2014-05:00:00 26.4839 04.24.2014-06:00:00 26.5097 04.24.2014-07:00:00 26.5300 04.24.2014-08:00:00 26.5572 04.24.2014-09:00:00 26.6313 04.24.2014-10:00:00 26.7207 04.24.2014-11:00:00 26.7731 04.24.2014-12:00:00 26.8143 04.24.2014-13:00:00 26.8492 04.24.2014-14:00:00 26.8757 04.24.2014-15:00:00 26.9016 04.24.2014-16:00:00 26.9170 04.24.2014-17:00:00 26.9302 04.24.2014-18:00:00 26.9330 04.24.2014-19:00:00 26.9372 04.24.2014-20:00:00 26.9442 04.24.2014-21:00:00 26.9805 04.24.2014-22:00:00 27.0259 04.24.2014-23:00:00 27.0671 04.25.2014-00:00:00 27.1174 04.25.2014-01:00:00 27.1887 04.25.2014-02:00:00 27.2599 04.25.2014-03:00:00 27.3332 04.25.2014-04:00:00 27.3905 04.25.2014-05:00:00 27.4254 04.25.2014-06:00:00 27.4471 04.25.2014-07:00:00 27.4687 04.25.2014-08:00:00 27.4827 04.25.2014-09:00:00 27.4981 04.25.2014-10:00:00 27.5086 04.25.2014-11:00:00 27.5197 04.25.2014-12:00:00 27.5267 04.25.2014-13:00:00 27.5337 04.25.2014-14:00:00 27.5323 04.25.2014-15:00:00 27.5386 04.25.2014-16:00:00 27.5386 04.25.2014-17:00:00 27.5337 04.25.2014-18:00:00 27.5358 04.25.2014-19:00:00 27.5407 04.25.2014-20:00:00 27.5309 04.25.2014-21:00:00 27.5351 04.25.2014-22:00:00 27.5400 04.25.2014-23:00:00 27.5309 04.26.2014-00:00:00 27.5288 04.26.2014-01:00:00 27.5141 04.26.2014-02:00:00 27.5079 04.26.2014-03:00:00 27.5016 04.26.2014-04:00:00 27.4932 04.26.2014-05:00:00 27.4841 04.26.2014-06:00:00 27.4806 04.26.2014-07:00:00 27.4715 04.26.2014-08:00:00 27.4653 04.26.2014-09:00:00 27.4548 04.26.2014-10:00:00 27.4394 04.26.2014-11:00:00 27.4233 04.26.2014-12:00:00 27.4268 04.26.2014-13:00:00 27.4129 04.26.2014-14:00:00 27.4031 04.26.2014-15:00:00 27.3954 04.26.2014-16:00:00 27.3793 04.26.2014-17:00:00 27.3570 04.26.2014-18:00:00 27.3493 04.26.2014-19:00:00 27.3277 04.26.2014-20:00:00 27.3200 04.26.2014-21:00:00 27.2864 04.26.2014-22:00:00 27.2829 04.26.2014-23:00:00 27.2522 04.27.2014-00:00:00 27.2550 04.27.2014-01:00:00 27.2292 04.27.2014-02:00:00 27.2278 04.27.2014-03:00:00 27.2145 04.27.2014-04:00:00 27.2152 04.27.2014-05:00:00 27.1977 04.27.2014-06:00:00 27.2040 04.27.2014-07:00:00 27.2040 04.27.2014-08:00:00 27.2417 04.27.2014-09:00:00 27.2501 04.27.2014-10:00:00 27.2578 04.27.2014-11:00:00 27.2501 04.27.2014-12:00:00 27.2410 04.27.2014-13:00:00 27.2306 04.27.2014-14:00:00 27.2047 04.27.2014-15:00:00 27.2096 04.27.2014-16:00:00 27.1838 04.27.2014-17:00:00 27.1824 04.27.2014-18:00:00 27.1719 04.27.2014-19:00:00 27.1754 04.27.2014-20:00:00 27.1824 04.27.2014-21:00:00 27.2697 04.27.2014-22:00:00 27.3640 04.27.2014-23:00:00 27.3835 04.28.2014-00:00:00 27.3744 04.28.2014-01:00:00 27.3982 04.28.2014-02:00:00 27.3849 04.28.2014-03:00:00 27.3933 04.28.2014-04:00:00 27.3779 04.28.2014-05:00:00 27.3772 04.28.2014-06:00:00 27.3640 04.28.2014-07:00:00 27.3619 04.28.2014-08:00:00 27.3374 04.28.2014-09:00:00 27.3381 04.28.2014-10:00:00 27.3228 04.28.2014-11:00:00 27.3179 04.28.2014-12:00:00 27.2962 04.28.2014-13:00:00 27.2941 04.28.2014-14:00:00 27.2753 04.28.2014-15:00:00 27.2697 04.28.2014-16:00:00 27.2529 04.28.2014-17:00:00 27.2662 04.28.2014-18:00:00 27.2480 04.28.2014-19:00:00 27.2550 04.28.2014-20:00:00 27.2369 04.28.2014-21:00:00 27.2417 04.28.2014-22:00:00 27.2229 04.28.2014-23:00:00 27.2033 04.29.2014-00:00:00 27.1775 04.29.2014-01:00:00 27.1796 04.29.2014-02:00:00 27.1593 04.29.2014-03:00:00 27.1593 04.29.2014-04:00:00 27.1398 04.29.2014-05:00:00 27.1349 04.29.2014-06:00:00 27.1041 04.29.2014-07:00:00 27.0986 04.29.2014-08:00:00 27.0671 04.29.2014-09:00:00 27.0671 04.29.2014-10:00:00 27.0329 04.29.2014-11:00:00 27.0245 04.29.2014-12:00:00 26.9952 04.29.2014-13:00:00 26.9903 04.29.2014-14:00:00 26.9575 04.29.2014-15:00:00 26.9512 04.29.2014-16:00:00 26.9156 04.29.2014-17:00:00 26.9295 04.29.2014-18:00:00 26.9421 04.29.2014-19:00:00 26.9763 04.29.2014-20:00:00 26.9714 04.29.2014-21:00:00 26.9798 04.29.2014-22:00:00 26.9763 04.29.2014-23:00:00 26.9658 04.30.2014-00:00:00 26.9435 04.30.2014-01:00:00 26.9470 04.30.2014-02:00:00 26.9274 04.30.2014-03:00:00 26.9267 04.30.2014-04:00:00 26.9072 04.30.2014-05:00:00 26.8939 04.30.2014-06:00:00 26.8778 04.30.2014-07:00:00 26.8674 04.30.2014-08:00:00 26.8401 04.30.2014-09:00:00 26.8262 04.30.2014-10:00:00 26.8059 04.30.2014-11:00:00 26.7828 04.30.2014-12:00:00 26.7563 04.30.2014-13:00:00 26.7437 04.30.2014-14:00:00 26.7144 04.30.2014-15:00:00 26.7074 04.30.2014-16:00:00 26.6872 04.30.2014-17:00:00 26.6704 04.30.2014-18:00:00 26.6571 04.30.2014-19:00:00 26.6411 04.30.2014-20:00:00 26.6313 04.30.2014-21:00:00 26.6334 04.30.2014-22:00:00 26.6117 04.30.2014-23:00:00 26.5971 05.01.2014-00:00:00 26.5810 05.01.2014-01:00:00 26.5719 05.01.2014-02:00:00 26.5503 05.01.2014-03:00:00 26.5433 05.01.2014-04:00:00 26.5230 05.01.2014-05:00:00 26.5069 05.01.2014-06:00:00 26.4734 05.01.2014-07:00:00 26.4650 05.01.2014-08:00:00 26.4399 05.01.2014-09:00:00 26.4385 05.01.2014-10:00:00 26.3952 05.01.2014-11:00:00 26.3840 05.01.2014-12:00:00 26.3638 05.01.2014-13:00:00 26.3484 05.01.2014-14:00:00 26.2751 05.01.2014-15:00:00 26.2436 05.01.2014-16:00:00 26.2087 05.01.2014-17:00:00 26.1836 05.01.2014-18:00:00 26.1612 05.01.2014-19:00:00 26.1312 05.01.2014-20:00:00 26.1249 05.01.2014-21:00:00 26.1326 05.01.2014-22:00:00 26.1207 05.01.2014-23:00:00 26.1116 05.02.2014-00:00:00 26.1032 05.02.2014-01:00:00 26.0858 05.02.2014-02:00:00 26.0718 05.02.2014-03:00:00 26.0676 05.02.2014-04:00:00 26.0481 05.02.2014-05:00:00 26.0243 05.02.2014-06:00:00 26.0075 05.02.2014-07:00:00 25.9866 05.02.2014-08:00:00 25.9698 05.02.2014-09:00:00 25.9600 05.02.2014-10:00:00 25.9447 05.02.2014-11:00:00 25.9258 05.02.2014-12:00:00 25.9153 05.02.2014-13:00:00 25.9014 05.02.2014-14:00:00 25.8441 05.02.2014-15:00:00 25.7659 05.02.2014-16:00:00 25.7337 05.02.2014-17:00:00 25.6904 05.02.2014-18:00:00 25.6632 05.02.2014-19:00:00 25.6367 05.02.2014-20:00:00 25.6255 05.02.2014-21:00:00 25.6108 05.02.2014-22:00:00 25.5913 05.02.2014-23:00:00 25.5745 05.03.2014-00:00:00 25.5591 05.03.2014-01:00:00 25.5396 05.03.2014-02:00:00 25.5270 05.03.2014-03:00:00 25.5137 05.03.2014-04:00:00 25.5019 05.03.2014-05:00:00 25.4809 05.03.2014-06:00:00 25.4767 05.03.2014-07:00:00 25.4662 05.03.2014-08:00:00 25.4571 05.03.2014-09:00:00 25.4502 05.03.2014-10:00:00 25.4236 05.03.2014-11:00:00 25.4145 05.03.2014-12:00:00 25.3957 05.03.2014-13:00:00 25.3894 05.03.2014-14:00:00 25.3712 05.03.2014-15:00:00 25.3608 05.03.2014-16:00:00 25.3356 05.03.2014-17:00:00 25.3209 05.03.2014-18:00:00 25.2797 05.03.2014-19:00:00 25.2085 05.03.2014-20:00:00 25.1917 05.03.2014-21:00:00 25.1840 05.03.2014-22:00:00 25.1680 05.03.2014-23:00:00 25.1610 05.04.2014-00:00:00 25.2686 05.04.2014-01:00:00 25.5060 05.04.2014-02:00:00 25.6024 05.04.2014-03:00:00 25.6688 05.04.2014-04:00:00 25.7121 05.04.2014-05:00:00 25.8692 05.04.2014-06:00:00 26.0047 05.04.2014-07:00:00 26.1675 05.04.2014-08:00:00 26.2751 05.04.2014-09:00:00 26.3763 05.04.2014-10:00:00 26.4979 05.04.2014-11:00:00 26.5558 05.04.2014-12:00:00 26.6229 05.04.2014-13:00:00 26.6865 05.04.2014-14:00:00 26.7060 05.04.2014-15:00:00 26.7542 05.04.2014-16:00:00 26.7884 05.04.2014-17:00:00 26.8010 05.04.2014-18:00:00 26.8171 05.04.2014-19:00:00 26.8227 05.04.2014-20:00:00 26.8352 05.04.2014-21:00:00 26.8520 05.04.2014-22:00:00 26.8820 05.04.2014-23:00:00 26.9114 05.05.2014-00:00:00 26.9309 05.05.2014-01:00:00 26.9686 05.05.2014-02:00:00 27.0050 05.05.2014-03:00:00 27.0399 05.05.2014-04:00:00 27.0546 05.05.2014-05:00:00 27.0720 05.05.2014-06:00:00 27.0867 05.05.2014-07:00:00 27.0881 05.05.2014-08:00:00 27.0993 05.05.2014-09:00:00 27.1006 05.05.2014-10:00:00 27.1055 05.05.2014-11:00:00 27.1069 05.05.2014-12:00:00 27.1083 05.05.2014-13:00:00 27.1125 05.05.2014-14:00:00 27.1216 05.05.2014-15:00:00 27.1293 05.05.2014-16:00:00 27.1405 05.05.2014-17:00:00 27.1817 05.05.2014-18:00:00 27.1970 05.05.2014-19:00:00 27.2166 05.05.2014-20:00:00 27.2103 05.05.2014-21:00:00 27.2110 05.05.2014-22:00:00 27.1908 05.05.2014-23:00:00 27.2131 05.06.2014-00:00:00 27.1942 05.06.2014-01:00:00 27.2054 05.06.2014-02:00:00 27.1810 05.06.2014-03:00:00 27.1928 05.06.2014-04:00:00 27.1691 05.06.2014-05:00:00 27.1635 05.06.2014-06:00:00 27.1474 05.06.2014-07:00:00 27.1488 05.06.2014-08:00:00 27.1286 05.06.2014-09:00:00 27.1286 05.06.2014-10:00:00 27.1209 05.06.2014-11:00:00 27.1146 05.06.2014-12:00:00 27.0993 05.06.2014-13:00:00 27.0965 05.06.2014-14:00:00 27.0755 05.06.2014-15:00:00 27.0790 05.06.2014-16:00:00 27.0643 05.06.2014-17:00:00 27.0552 05.06.2014-18:00:00 27.0371 05.06.2014-19:00:00 27.0336 05.06.2014-20:00:00 27.0168 05.06.2014-21:00:00 27.0140 05.06.2014-22:00:00 27.0029 05.06.2014-23:00:00 26.9966 05.07.2014-00:00:00 26.9735 05.07.2014-01:00:00 26.9742 05.07.2014-02:00:00 26.9449 05.07.2014-03:00:00 26.9407 05.07.2014-04:00:00 26.9211 05.07.2014-05:00:00 26.9253 05.07.2014-06:00:00 26.8981 05.07.2014-07:00:00 26.9002 05.07.2014-08:00:00 26.8785 05.07.2014-09:00:00 26.8764 05.07.2014-10:00:00 26.8513 05.07.2014-11:00:00 26.8485 05.07.2014-12:00:00 26.8262 05.07.2014-13:00:00 26.8171 05.07.2014-14:00:00 26.8017 05.07.2014-15:00:00 26.7947 05.07.2014-16:00:00 26.7856 05.07.2014-17:00:00 26.7696 05.07.2014-18:00:00 26.7668 05.07.2014-19:00:00 26.7472 05.07.2014-20:00:00 26.7235 05.07.2014-21:00:00 26.7025 05.07.2014-22:00:00 26.6851 05.07.2014-23:00:00 26.6669 05.08.2014-00:00:00 26.6383 05.08.2014-01:00:00 26.6215 05.08.2014-02:00:00 26.6047 05.08.2014-03:00:00 26.5866 05.08.2014-04:00:00 26.5691 05.08.2014-05:00:00 26.5558 05.08.2014-06:00:00 26.5195 05.08.2014-07:00:00 26.5132 05.08.2014-08:00:00 26.4902 05.08.2014-09:00:00 26.4797 05.08.2014-10:00:00 26.4560 05.08.2014-11:00:00 26.4392 05.08.2014-12:00:00 26.4161 05.08.2014-13:00:00 26.3784 05.08.2014-14:00:00 26.3365 05.08.2014-15:00:00 26.2883 05.08.2014-16:00:00 26.2534 05.08.2014-17:00:00 26.2241 05.08.2014-18:00:00 26.1724 05.08.2014-19:00:00 26.1521 05.08.2014-20:00:00 26.1340 05.08.2014-21:00:00 26.1326 05.08.2014-22:00:00 26.1151 05.08.2014-23:00:00 26.1109 05.09.2014-00:00:00 26.1053 05.09.2014-01:00:00 26.2003 05.09.2014-02:00:00 26.2639 05.09.2014-03:00:00 26.3233 05.09.2014-04:00:00 26.3826 05.09.2014-05:00:00 26.4420 05.09.2014-06:00:00 26.4979 05.09.2014-07:00:00 26.5740 05.09.2014-08:00:00 26.6222 05.09.2014-09:00:00 26.6976 05.09.2014-10:00:00 26.7549 05.09.2014-11:00:00 26.8227 05.09.2014-12:00:00 26.8324 05.09.2014-13:00:00 26.8667 05.09.2014-14:00:00 26.8597 05.09.2014-15:00:00 26.8869 05.09.2014-16:00:00 26.8750 05.09.2014-17:00:00 26.8904 05.09.2014-18:00:00 26.8897 05.09.2014-19:00:00 26.9128 05.09.2014-20:00:00 26.9023 05.09.2014-21:00:00 26.9561 05.09.2014-22:00:00 26.9917 05.09.2014-23:00:00 27.0511 05.10.2014-00:00:00 27.0734 05.10.2014-01:00:00 27.1111 05.10.2014-02:00:00 27.1335 05.10.2014-03:00:00 27.1628 05.10.2014-04:00:00 27.1544 05.10.2014-05:00:00 27.1719 05.10.2014-06:00:00 27.1705 05.10.2014-07:00:00 27.1866 05.10.2014-08:00:00 27.1796 05.10.2014-09:00:00 27.1928 05.10.2014-10:00:00 27.1901 05.10.2014-11:00:00 27.1915 05.10.2014-12:00:00 27.1838 05.10.2014-13:00:00 27.1817 05.10.2014-14:00:00 27.1789 05.10.2014-15:00:00 27.1803 05.10.2014-16:00:00 27.1628 05.10.2014-17:00:00 27.1663 05.10.2014-18:00:00 27.1572 05.10.2014-19:00:00 27.1509 05.10.2014-20:00:00 27.1412 05.10.2014-21:00:00 27.1412 05.10.2014-22:00:00 27.1216 05.10.2014-23:00:00 27.1216 05.11.2014-00:00:00 27.1090 05.11.2014-01:00:00 27.1076 05.11.2014-02:00:00 27.0986 05.11.2014-03:00:00 27.0951 05.11.2014-04:00:00 27.0790 05.11.2014-05:00:00 27.0783 05.11.2014-06:00:00 27.0580 05.11.2014-07:00:00 27.0539 05.11.2014-08:00:00 27.0357 05.11.2014-09:00:00 27.0371 05.11.2014-10:00:00 27.0196 05.11.2014-11:00:00 27.0231 05.11.2014-12:00:00 27.0022 05.11.2014-13:00:00 26.9994 05.11.2014-14:00:00 26.9784 05.11.2014-15:00:00 26.9749 05.11.2014-16:00:00 26.9540 05.11.2014-17:00:00 26.9463 05.11.2014-18:00:00 26.9316 05.11.2014-19:00:00 26.9302 05.11.2014-20:00:00 26.9128 05.11.2014-21:00:00 26.9079 05.11.2014-22:00:00 26.8862 05.11.2014-23:00:00 26.8883 05.12.2014-00:00:00 26.8667 05.12.2014-01:00:00 26.8583 05.12.2014-02:00:00 26.8296 05.12.2014-03:00:00 26.8331 05.12.2014-04:00:00 26.8017 05.12.2014-05:00:00 26.7996 05.12.2014-06:00:00 26.7752 05.12.2014-07:00:00 26.7731 05.12.2014-08:00:00 26.7395 05.12.2014-09:00:00 26.7444 05.12.2014-10:00:00 26.7004 05.12.2014-11:00:00 26.6969 05.12.2014-12:00:00 26.6697 05.12.2014-13:00:00 26.6522 05.12.2014-14:00:00 26.6166 05.12.2014-15:00:00 26.6005 05.12.2014-16:00:00 26.5684 05.12.2014-17:00:00 26.5405 05.12.2014-18:00:00 26.5076 05.12.2014-19:00:00 26.4825 05.12.2014-20:00:00 26.4602 05.12.2014-21:00:00 26.4448 05.12.2014-22:00:00 26.4196 05.12.2014-23:00:00 26.3917 05.13.2014-00:00:00 26.3617 05.13.2014-01:00:00 26.3442 05.13.2014-02:00:00 26.3149 05.13.2014-03:00:00 26.3044 05.13.2014-04:00:00 26.2813 05.13.2014-05:00:00 26.2667 05.13.2014-06:00:00 26.2220 05.13.2014-07:00:00 26.2052 05.13.2014-08:00:00 26.1689 05.13.2014-09:00:00 26.1584 05.13.2014-10:00:00 26.1060 05.13.2014-11:00:00 26.0935 05.13.2014-12:00:00 26.0522 05.13.2014-13:00:00 26.0013 05.13.2014-14:00:00 25.9412 05.13.2014-15:00:00 25.8923 05.13.2014-16:00:00 25.8169 05.13.2014-17:00:00 25.7826 05.13.2014-18:00:00 25.7282 05.13.2014-19:00:00 25.6800 05.13.2014-20:00:00 25.6520 05.13.2014-21:00:00 25.6422 05.13.2014-22:00:00 25.6248 05.13.2014-23:00:00 25.6136 05.14.2014-00:00:00 25.5878 05.14.2014-01:00:00 25.5612 05.14.2014-02:00:00 25.5389 05.14.2014-03:00:00 25.5221 05.14.2014-04:00:00 25.4914 05.14.2014-05:00:00 25.4739 05.14.2014-06:00:00 25.4320 05.14.2014-07:00:00 25.4110 05.14.2014-08:00:00 25.3663 05.14.2014-09:00:00 25.3545 05.14.2014-10:00:00 25.3091 05.14.2014-11:00:00 25.2867 05.14.2014-12:00:00 25.2532 05.14.2014-13:00:00 25.1701 05.14.2014-14:00:00 25.1044 05.14.2014-15:00:00 25.0276 05.14.2014-16:00:00 24.9591 05.14.2014-17:00:00 24.9235 05.14.2014-18:00:00 24.8823 05.14.2014-19:00:00 24.8495 05.14.2014-20:00:00 24.8243 05.14.2014-21:00:00 24.8090 05.14.2014-22:00:00 24.7789 05.14.2014-23:00:00 24.7650 05.15.2014-00:00:00 24.7272 05.15.2014-01:00:00 24.7147 05.15.2014-02:00:00 24.6881 05.15.2014-03:00:00 24.6784 05.15.2014-04:00:00 24.6497 05.15.2014-05:00:00 24.6392 05.15.2014-06:00:00 24.5924 05.15.2014-07:00:00 24.5736 05.15.2014-08:00:00 24.5261 05.15.2014-09:00:00 24.5240 05.15.2014-10:00:00 24.4863 05.15.2014-11:00:00 24.4723 05.15.2014-12:00:00 24.4290 05.15.2014-13:00:00 24.3557 05.15.2014-14:00:00 24.2984 05.15.2014-15:00:00 24.2509 05.15.2014-16:00:00 24.1894 05.15.2014-17:00:00 24.1608 05.15.2014-18:00:00 24.1196 05.15.2014-19:00:00 24.0868 05.15.2014-20:00:00 24.0567 05.15.2014-21:00:00 24.0427 05.15.2014-22:00:00 24.0274 05.15.2014-23:00:00 24.0183 05.16.2014-00:00:00 23.9946 05.16.2014-01:00:00 23.9806 05.16.2014-02:00:00 23.9603 05.16.2014-03:00:00 23.9366 05.16.2014-04:00:00 23.9114 05.16.2014-05:00:00 23.8961 05.16.2014-06:00:00 23.8765 05.16.2014-07:00:00 23.8611 05.16.2014-08:00:00 23.8493 05.16.2014-09:00:00 23.8346 05.16.2014-10:00:00 23.8178 05.16.2014-11:00:00 23.8102 05.16.2014-12:00:00 23.7787 05.16.2014-13:00:00 23.7403 05.16.2014-14:00:00 23.7152 05.16.2014-15:00:00 23.6663 05.16.2014-16:00:00 23.6286 05.16.2014-17:00:00 23.5901 05.16.2014-18:00:00 23.5559 05.16.2014-19:00:00 23.5140 05.16.2014-20:00:00 23.5126 05.16.2014-21:00:00 23.4951 05.16.2014-22:00:00 23.4791 05.16.2014-23:00:00 23.4525 05.17.2014-00:00:00 23.4330 05.17.2014-01:00:00 23.4204 05.17.2014-02:00:00 23.3967 05.17.2014-03:00:00 23.3869 05.17.2014-04:00:00 23.3708 05.17.2014-05:00:00 23.3548 05.17.2014-06:00:00 23.3331 05.17.2014-07:00:00 23.3233 05.17.2014-08:00:00 23.3149 05.17.2014-09:00:00 23.2954 05.17.2014-10:00:00 23.2786 05.17.2014-11:00:00 23.2702 05.17.2014-12:00:00 23.2542 05.17.2014-13:00:00 23.2423 05.17.2014-14:00:00 23.2276 05.17.2014-15:00:00 23.2158 05.17.2014-16:00:00 23.1927 05.17.2014-17:00:00 23.1773 05.17.2014-18:00:00 23.1340 05.17.2014-19:00:00 23.1173 05.17.2014-20:00:00 23.1138 05.17.2014-21:00:00 23.0928 05.17.2014-22:00:00 23.0817 05.17.2014-23:00:00 23.0684 05.18.2014-00:00:00 23.0516 05.18.2014-01:00:00 23.0314 05.18.2014-02:00:00 23.0167 05.18.2014-03:00:00 23.0132 05.18.2014-04:00:00 23.0020 05.18.2014-05:00:00 22.9943 05.18.2014-06:00:00 22.9853 05.18.2014-07:00:00 22.9748 05.18.2014-08:00:00 22.9755 05.18.2014-09:00:00 22.9741 05.18.2014-10:00:00 22.9657 05.18.2014-11:00:00 22.9601 05.18.2014-12:00:00 22.9524 05.18.2014-13:00:00 22.9343 05.18.2014-14:00:00 22.9175 05.18.2014-15:00:00 22.9084 05.18.2014-16:00:00 22.8833 05.18.2014-17:00:00 22.8791 05.18.2014-18:00:00 22.8644 05.18.2014-19:00:00 22.8379 05.18.2014-20:00:00 22.8344 05.18.2014-21:00:00 22.8721 05.18.2014-22:00:00 22.9392 05.18.2014-23:00:00 22.9678 05.19.2014-00:00:00 23.0342 05.19.2014-01:00:00 23.3534 05.19.2014-02:00:00 23.6977 05.19.2014-03:00:00 23.9275 05.19.2014-04:00:00 24.0260 05.19.2014-05:00:00 24.0749 05.19.2014-06:00:00 24.0840 05.19.2014-07:00:00 24.0874 05.19.2014-08:00:00 24.0833 05.19.2014-09:00:00 24.0770 05.19.2014-10:00:00 24.0777 05.19.2014-11:00:00 24.0721 05.19.2014-12:00:00 24.0518 05.19.2014-13:00:00 24.0462 05.19.2014-14:00:00 24.0316 05.19.2014-15:00:00 24.0120 05.19.2014-16:00:00 23.9911 05.19.2014-17:00:00 23.9694 05.19.2014-18:00:00 23.9478 05.19.2014-19:00:00 23.9240 05.19.2014-20:00:00 23.9072 05.19.2014-21:00:00 23.9017 05.19.2014-22:00:00 23.8863 05.19.2014-23:00:00 23.8758 05.20.2014-00:00:00 23.8667 05.20.2014-01:00:00 23.8556 05.20.2014-02:00:00 23.8451 05.20.2014-03:00:00 23.8374 05.20.2014-04:00:00 23.8325 05.20.2014-05:00:00 23.8234 05.20.2014-06:00:00 23.8060 05.20.2014-07:00:00 23.7969 05.20.2014-08:00:00 23.7892 05.20.2014-09:00:00 23.7766 05.20.2014-10:00:00 23.7592 05.20.2014-11:00:00 23.7445 05.20.2014-12:00:00 23.7361 05.20.2014-13:00:00 23.7208 05.20.2014-14:00:00 23.6851 05.20.2014-15:00:00 23.6237 05.20.2014-16:00:00 23.6013 05.20.2014-17:00:00 23.5769 05.20.2014-18:00:00 23.5510 05.20.2014-19:00:00 23.5273 05.20.2014-20:00:00 23.5217 05.20.2014-21:00:00 23.5098 05.20.2014-22:00:00 23.4924 05.20.2014-23:00:00 23.4777 05.21.2014-00:00:00 23.4616 05.21.2014-01:00:00 23.4553 05.21.2014-02:00:00 23.4400 05.21.2014-03:00:00 23.4281 05.21.2014-04:00:00 23.4162 05.21.2014-05:00:00 23.4043 05.21.2014-06:00:00 23.3939 05.21.2014-07:00:00 23.3806 05.21.2014-08:00:00 23.3687 05.21.2014-09:00:00 23.3596 05.21.2014-10:00:00 23.3492 05.21.2014-11:00:00 23.3366 05.21.2014-12:00:00 23.3247 05.21.2014-13:00:00 23.3024 05.21.2014-14:00:00 23.2633 05.21.2014-15:00:00 23.2297 05.21.2014-16:00:00 23.1934 05.21.2014-17:00:00 23.1606 05.21.2014-18:00:00 23.1264 05.21.2014-19:00:00 23.1026 05.21.2014-20:00:00 23.0921 05.21.2014-21:00:00 23.0803 05.21.2014-22:00:00 23.0579 05.21.2014-23:00:00 23.0390 05.22.2014-00:00:00 23.0209 05.22.2014-01:00:00 23.0006 05.22.2014-02:00:00 22.9846 05.22.2014-03:00:00 22.9790 05.22.2014-04:00:00 22.9615 05.22.2014-05:00:00 22.9552 05.22.2014-06:00:00 22.9364 05.22.2014-07:00:00 22.9294 05.22.2014-08:00:00 22.9140 05.22.2014-09:00:00 22.9049 05.22.2014-10:00:00 22.8777 05.22.2014-11:00:00 22.8763 05.22.2014-12:00:00 22.8574 05.22.2014-13:00:00 22.8239 05.22.2014-14:00:00 22.7380 05.22.2014-15:00:00 22.6856 05.22.2014-16:00:00 22.6430 05.22.2014-17:00:00 22.6144 05.22.2014-18:00:00 22.5690 05.22.2014-19:00:00 22.5522 05.22.2014-20:00:00 22.5410 05.22.2014-21:00:00 22.5340 05.22.2014-22:00:00 22.5131 05.22.2014-23:00:00 22.5047 05.23.2014-00:00:00 22.4880 05.23.2014-01:00:00 22.4782 05.23.2014-02:00:00 22.4607 05.23.2014-03:00:00 22.4523 05.23.2014-04:00:00 22.4405 05.23.2014-05:00:00 22.4293 05.23.2014-06:00:00 22.4097 05.23.2014-07:00:00 22.4020 05.23.2014-08:00:00 22.3916 05.23.2014-09:00:00 22.3846 05.23.2014-10:00:00 22.3706 05.23.2014-11:00:00 22.3615 05.23.2014-12:00:00 22.3511 05.23.2014-13:00:00 22.3406 05.23.2014-14:00:00 22.3273 05.23.2014-15:00:00 22.3147 05.23.2014-16:00:00 22.2952 05.23.2014-17:00:00 22.2805 05.23.2014-18:00:00 22.2735 05.23.2014-19:00:00 22.2658 05.23.2014-20:00:00 22.2665 05.23.2014-21:00:00 22.2609 05.23.2014-22:00:00 22.2616 05.23.2014-23:00:00 22.2575 05.24.2014-00:00:00 22.2463 05.24.2014-01:00:00 22.2358 05.24.2014-02:00:00 22.2281 05.24.2014-03:00:00 22.2267 05.24.2014-04:00:00 22.2225 05.24.2014-05:00:00 22.2100 05.24.2014-06:00:00 22.1967 05.24.2014-07:00:00 22.1939 05.24.2014-08:00:00 22.1960 05.24.2014-09:00:00 22.2093 05.24.2014-10:00:00 22.2197 05.24.2014-11:00:00 22.2232 05.24.2014-12:00:00 22.2190 05.24.2014-13:00:00 22.2176 05.24.2014-14:00:00 22.1953 05.24.2014-15:00:00 22.1799 05.24.2014-16:00:00 22.1303 05.24.2014-17:00:00 22.0884 05.24.2014-18:00:00 22.0500 05.24.2014-19:00:00 22.0325 05.24.2014-20:00:00 22.0381 05.24.2014-21:00:00 22.0221 05.24.2014-22:00:00 22.0046 05.24.2014-23:00:00 21.9913 05.25.2014-00:00:00 21.9830 05.25.2014-01:00:00 21.9732 05.25.2014-02:00:00 21.9676 05.25.2014-03:00:00 21.9606 05.25.2014-04:00:00 21.9508 05.25.2014-05:00:00 21.9438 05.25.2014-06:00:00 21.9348 05.25.2014-07:00:00 21.9327 05.25.2014-08:00:00 21.9208 05.25.2014-09:00:00 21.9138 05.25.2014-10:00:00 21.9005 05.25.2014-11:00:00 21.8929 05.25.2014-12:00:00 21.8831 05.25.2014-13:00:00 21.8768 05.25.2014-14:00:00 21.8523 05.25.2014-15:00:00 21.8307 05.25.2014-16:00:00 21.7867 05.25.2014-17:00:00 21.7608 05.25.2014-18:00:00 21.7161 05.25.2014-19:00:00 21.6868 05.25.2014-20:00:00 21.6882 05.25.2014-21:00:00 21.6798 05.25.2014-22:00:00 21.6770 05.25.2014-23:00:00 21.6721 05.26.2014-00:00:00 21.6735 05.26.2014-01:00:00 21.6686 05.26.2014-02:00:00 21.6617 05.26.2014-03:00:00 21.6659 05.26.2014-04:00:00 21.6526 05.26.2014-05:00:00 21.6526 05.26.2014-06:00:00 21.6449 05.26.2014-07:00:00 21.6477 05.26.2014-08:00:00 21.7266 05.26.2014-09:00:00 21.9550 05.26.2014-10:00:00 22.1464 05.26.2014-11:00:00 22.2484 05.26.2014-12:00:00 22.2966 05.26.2014-13:00:00 22.3350 05.26.2014-14:00:00 22.3399 05.26.2014-15:00:00 22.3497 05.26.2014-16:00:00 22.3448 05.26.2014-17:00:00 22.3413 05.26.2014-18:00:00 22.3294 05.26.2014-19:00:00 22.3245 05.26.2014-20:00:00 22.3084 05.26.2014-21:00:00 22.3015 05.26.2014-22:00:00 22.2882 05.26.2014-23:00:00 22.2861 05.27.2014-00:00:00 22.2791 05.27.2014-01:00:00 22.2742 05.27.2014-02:00:00 22.2644 05.27.2014-03:00:00 22.2651 05.27.2014-04:00:00 22.2533 05.27.2014-05:00:00 22.2505 05.27.2014-06:00:00 22.2421 05.27.2014-07:00:00 22.2435 05.27.2014-08:00:00 22.2274 05.27.2014-09:00:00 22.2246 05.27.2014-10:00:00 22.2114 05.27.2014-11:00:00 22.2072 05.27.2014-12:00:00 22.1960 05.27.2014-13:00:00 22.1855 05.27.2014-14:00:00 22.1597 05.27.2014-15:00:00 22.1220 05.27.2014-16:00:00 22.0877 05.27.2014-17:00:00 22.0696 05.27.2014-18:00:00 22.0479 05.27.2014-19:00:00 22.0305 05.27.2014-20:00:00 22.0298 05.27.2014-21:00:00 22.0214 05.27.2014-22:00:00 22.0060 05.27.2014-23:00:00 21.9934 05.28.2014-00:00:00 21.9732 05.28.2014-01:00:00 21.9676 05.28.2014-02:00:00 21.9564 05.28.2014-03:00:00 21.9529 05.28.2014-04:00:00 21.9473 05.28.2014-05:00:00 21.9445 05.28.2014-06:00:00 21.9341 05.28.2014-07:00:00 21.9369 05.28.2014-08:00:00 21.9250 05.28.2014-09:00:00 21.9166 05.28.2014-10:00:00 21.9068 05.28.2014-11:00:00 21.8998 05.28.2014-12:00:00 21.8866 05.28.2014-13:00:00 21.8768 05.28.2014-14:00:00 21.8663 05.28.2014-15:00:00 21.8579 05.28.2014-16:00:00 21.8516 05.28.2014-17:00:00 21.8335 05.28.2014-18:00:00 21.8118 05.28.2014-19:00:00 21.7664 05.28.2014-20:00:00 21.7629 05.28.2014-21:00:00 21.7399 05.28.2014-22:00:00 21.7622 05.28.2014-23:00:00 21.7706 05.29.2014-00:00:00 21.7594 05.29.2014-01:00:00 21.7741 05.29.2014-02:00:00 21.9005 05.29.2014-03:00:00 22.1108 05.29.2014-04:00:00 22.3189 05.29.2014-05:00:00 22.5082 05.29.2014-06:00:00 22.6605 05.29.2014-07:00:00 22.7226 05.29.2014-08:00:00 22.7408 05.29.2014-09:00:00 22.7520 05.29.2014-10:00:00 22.7450 05.29.2014-11:00:00 22.7443 05.29.2014-12:00:00 22.7457 05.29.2014-13:00:00 22.7429 05.29.2014-14:00:00 22.7415 05.29.2014-15:00:00 22.7408 05.29.2014-16:00:00 22.7401 05.29.2014-17:00:00 22.7394 05.29.2014-18:00:00 22.7282 05.29.2014-19:00:00 22.7094 05.29.2014-20:00:00 22.7003 05.29.2014-21:00:00 22.6758 05.29.2014-22:00:00 22.6612 05.29.2014-23:00:00 22.6500 05.30.2014-00:00:00 22.6430 05.30.2014-01:00:00 22.6374 05.30.2014-02:00:00 22.6290 05.30.2014-03:00:00 22.6269 05.30.2014-04:00:00 22.6290 05.30.2014-05:00:00 22.6256 05.30.2014-06:00:00 22.6179 05.30.2014-07:00:00 22.6116 05.30.2014-08:00:00 22.6095 05.30.2014-09:00:00 22.5990 05.30.2014-10:00:00 22.5948 05.30.2014-11:00:00 22.5781 05.30.2014-12:00:00 22.5704 05.30.2014-13:00:00 22.5494 05.30.2014-14:00:00 22.5236 05.30.2014-15:00:00 22.4893 05.30.2014-16:00:00 22.4740 05.30.2014-17:00:00 22.4488 05.30.2014-18:00:00 22.4426 05.30.2014-19:00:00 22.4174 05.30.2014-20:00:00 22.4160 05.30.2014-21:00:00 22.3930 05.30.2014-22:00:00 22.3965 05.30.2014-23:00:00 22.3783 05.31.2014-00:00:00 22.3706 05.31.2014-01:00:00 22.3594 05.31.2014-02:00:00 22.3573 05.31.2014-03:00:00 22.3490 05.31.2014-04:00:00 22.3434 05.31.2014-05:00:00 22.3406 05.31.2014-06:00:00 22.3336 05.31.2014-07:00:00 22.3238 05.31.2014-08:00:00 22.3147 05.31.2014-09:00:00 22.3015 05.31.2014-10:00:00 22.2917 05.31.2014-11:00:00 22.2805 05.31.2014-12:00:00 22.2679 05.31.2014-13:00:00 22.2512 05.31.2014-14:00:00 22.2169 05.31.2014-15:00:00 22.1799 05.31.2014-16:00:00 22.1520 05.31.2014-17:00:00 22.1178 05.31.2014-18:00:00 22.0933 05.31.2014-19:00:00 22.0696 05.31.2014-20:00:00 22.0668 05.31.2014-21:00:00 22.0472 05.31.2014-22:00:00 22.0339 05.31.2014-23:00:00 22.0256 06.01.2014-00:00:00 22.0025 06.01.2014-01:00:00 21.9865 06.01.2014-02:00:00 21.9648 06.01.2014-03:00:00 21.9620 06.01.2014-04:00:00 21.9410 06.01.2014-05:00:00 21.9369 06.01.2014-06:00:00 21.9215 06.01.2014-07:00:00 21.9215 06.01.2014-08:00:00 21.9040 06.01.2014-09:00:00 21.8929 06.01.2014-10:00:00 21.8768 06.01.2014-11:00:00 21.8600 06.01.2014-12:00:00 21.8426 06.01.2014-13:00:00 21.8132 06.01.2014-14:00:00 21.7427 06.01.2014-15:00:00 21.6882 06.01.2014-16:00:00 21.6428 06.01.2014-17:00:00 21.6100 06.01.2014-18:00:00 21.5618 06.01.2014-19:00:00 21.5276 06.01.2014-20:00:00 21.5143 06.01.2014-21:00:00 21.4996 06.01.2014-22:00:00 21.4836 06.01.2014-23:00:00 21.4612 06.02.2014-00:00:00 21.4423 06.02.2014-01:00:00 21.4228 06.02.2014-02:00:00 21.3990 06.02.2014-03:00:00 21.3934 06.02.2014-04:00:00 21.3795 06.02.2014-05:00:00 21.3704 06.02.2014-06:00:00 21.3578 06.02.2014-07:00:00 21.3529 06.02.2014-08:00:00 21.3383 06.02.2014-09:00:00 21.3292 06.02.2014-10:00:00 21.3082 06.02.2014-11:00:00 21.2943 06.02.2014-12:00:00 21.2838 06.02.2014-13:00:00 21.2237 06.02.2014-14:00:00 21.1259 06.02.2014-15:00:00 21.0519 06.02.2014-16:00:00 21.0163 06.02.2014-17:00:00 20.9688 06.02.2014-18:00:00 20.9401 06.02.2014-19:00:00 20.9038 06.02.2014-20:00:00 20.9017 06.02.2014-21:00:00 20.8885 06.02.2014-22:00:00 20.8731 06.02.2014-23:00:00 20.8612 06.03.2014-00:00:00 20.8479 06.03.2014-01:00:00 20.8319 06.03.2014-02:00:00 20.8137 06.03.2014-03:00:00 20.8046 06.03.2014-04:00:00 20.7921 06.03.2014-05:00:00 20.7837 06.03.2014-06:00:00 20.7718 06.03.2014-07:00:00 20.7592 06.03.2014-08:00:00 20.7550 06.03.2014-09:00:00 20.7523 06.03.2014-10:00:00 20.7341 06.03.2014-11:00:00 20.7285 06.03.2014-12:00:00 20.7159 06.03.2014-13:00:00 20.7089 06.03.2014-14:00:00 20.6608 06.03.2014-15:00:00 20.6391 06.03.2014-16:00:00 20.6154 06.03.2014-17:00:00 20.5399 06.03.2014-18:00:00 20.4854 06.03.2014-19:00:00 20.4435 06.03.2014-20:00:00 20.4442 06.03.2014-21:00:00 20.4303 06.03.2014-22:00:00 20.4212 06.03.2014-23:00:00 20.4030 06.04.2014-00:00:00 20.3842 06.04.2014-01:00:00 20.3716 06.04.2014-02:00:00 20.3597 06.04.2014-03:00:00 20.3583 06.04.2014-04:00:00 20.3499 06.04.2014-05:00:00 20.3520 06.04.2014-06:00:00 20.3436 06.04.2014-07:00:00 20.3339 06.04.2014-08:00:00 20.3206 06.04.2014-09:00:00 20.3178 06.04.2014-10:00:00 20.3045 06.04.2014-11:00:00 20.2996 06.04.2014-12:00:00 20.2871 06.04.2014-13:00:00 20.2801 06.04.2014-14:00:00 20.2005 06.04.2014-15:00:00 20.1439 06.04.2014-16:00:00 20.0915 06.04.2014-17:00:00 20.0636 06.04.2014-18:00:00 20.0203 06.04.2014-19:00:00 19.9951 06.04.2014-20:00:00 19.9881 06.04.2014-21:00:00 19.9881 06.04.2014-22:00:00 19.9714 06.04.2014-23:00:00 19.9637 06.05.2014-00:00:00 19.9434 06.05.2014-01:00:00 19.9392 06.05.2014-02:00:00 19.9190 06.05.2014-03:00:00 19.9183 06.05.2014-04:00:00 19.9218 06.05.2014-05:00:00 19.9246 06.05.2014-06:00:00 19.9106 06.05.2014-07:00:00 19.9071 06.05.2014-08:00:00 19.8938 06.05.2014-09:00:00 19.8952 06.05.2014-10:00:00 19.8848 06.05.2014-11:00:00 19.8750 06.05.2014-12:00:00 19.8652 06.05.2014-13:00:00 19.8568 06.05.2014-14:00:00 19.7744 06.05.2014-15:00:00 19.7374 06.05.2014-16:00:00 19.6913 06.05.2014-17:00:00 19.6689 06.05.2014-18:00:00 19.6298 06.05.2014-19:00:00 19.6151 06.05.2014-20:00:00 19.6110 06.05.2014-21:00:00 19.6110 06.05.2014-22:00:00 19.5921 06.05.2014-23:00:00 19.5837 06.06.2014-00:00:00 19.5572 06.06.2014-01:00:00 19.5481 06.06.2014-02:00:00 19.5362 06.06.2014-03:00:00 19.5334 06.06.2014-04:00:00 19.5355 06.06.2014-05:00:00 19.5285 06.06.2014-06:00:00 19.5174 06.06.2014-07:00:00 19.5167 06.06.2014-08:00:00 19.5055 06.06.2014-09:00:00 19.5027 06.06.2014-10:00:00 19.4880 06.06.2014-11:00:00 19.4866 06.06.2014-12:00:00 19.4754 06.06.2014-13:00:00 19.4377 06.06.2014-14:00:00 19.3714 06.06.2014-15:00:00 19.3078 06.06.2014-16:00:00 19.2694 06.06.2014-17:00:00 19.2505 06.06.2014-18:00:00 19.2366 06.06.2014-19:00:00 19.2205 06.06.2014-20:00:00 19.2275 06.06.2014-21:00:00 19.2240 06.06.2014-22:00:00 19.2100 06.06.2014-23:00:00 19.1982 06.07.2014-00:00:00 19.1891 06.07.2014-01:00:00 19.1751 06.07.2014-02:00:00 19.1604 06.07.2014-03:00:00 19.1667 06.07.2014-04:00:00 19.1674 06.07.2014-05:00:00 19.1667 06.07.2014-06:00:00 19.1562 06.07.2014-07:00:00 19.1486 06.07.2014-08:00:00 19.1381 06.07.2014-09:00:00 19.1332 06.07.2014-10:00:00 19.1115 06.07.2014-11:00:00 19.1094 06.07.2014-12:00:00 19.0997 06.07.2014-13:00:00 19.0794 06.07.2014-14:00:00 19.0235 06.07.2014-15:00:00 18.9942 06.07.2014-16:00:00 18.9516 06.07.2014-17:00:00 18.9160 06.07.2014-18:00:00 18.8908 06.07.2014-19:00:00 18.8629 06.07.2014-20:00:00 18.8727 06.07.2014-21:00:00 18.8713 06.07.2014-22:00:00 18.8559 06.07.2014-23:00:00 18.8510 06.08.2014-00:00:00 18.8301 06.08.2014-01:00:00 18.8203 06.08.2014-02:00:00 18.8112 06.08.2014-03:00:00 18.8238 06.08.2014-04:00:00 18.8370 06.08.2014-05:00:00 18.8356 06.08.2014-06:00:00 18.8273 06.08.2014-07:00:00 18.8273 06.08.2014-08:00:00 18.8252 06.08.2014-09:00:00 18.8301 06.08.2014-10:00:00 18.8168 06.08.2014-11:00:00 18.8203 06.08.2014-12:00:00 18.8007 06.08.2014-13:00:00 18.7868 06.08.2014-14:00:00 18.7302 06.08.2014-15:00:00 18.6967 06.08.2014-16:00:00 18.6617 06.08.2014-17:00:00 18.6331 06.08.2014-18:00:00 18.5975 06.08.2014-19:00:00 18.5842 06.08.2014-20:00:00 18.5919 06.08.2014-21:00:00 18.5849 06.08.2014-22:00:00 18.5772 06.08.2014-23:00:00 18.5688 06.09.2014-00:00:00 18.5514 06.09.2014-01:00:00 18.5500 06.09.2014-02:00:00 18.5465 06.09.2014-03:00:00 18.5674 06.09.2014-04:00:00 18.5688 06.09.2014-05:00:00 18.5870 06.09.2014-06:00:00 18.5681 06.09.2014-07:00:00 18.5737 06.09.2014-08:00:00 18.5577 06.09.2014-09:00:00 18.5625 06.09.2014-10:00:00 18.5479 06.09.2014-11:00:00 18.5493 06.09.2014-12:00:00 18.5402 06.09.2014-13:00:00 18.5346 06.09.2014-14:00:00 18.4878 06.09.2014-15:00:00 18.4424 06.09.2014-16:00:00 18.4110 06.09.2014-17:00:00 18.3942 06.09.2014-18:00:00 18.3670 06.09.2014-19:00:00 18.3551 06.09.2014-20:00:00 18.3684 06.09.2014-21:00:00 18.3544 06.09.2014-22:00:00 18.3404 06.09.2014-23:00:00 18.3348 06.10.2014-00:00:00 18.3209 06.10.2014-01:00:00 18.3209 06.10.2014-02:00:00 18.3139 06.10.2014-03:00:00 18.3258 06.10.2014-04:00:00 18.3258 06.10.2014-05:00:00 18.3383 06.10.2014-06:00:00 18.3230 06.10.2014-07:00:00 18.3244 06.10.2014-08:00:00 18.3209 06.10.2014-09:00:00 18.3265 06.10.2014-10:00:00 18.3160 06.10.2014-11:00:00 18.3216 06.10.2014-12:00:00 18.3209 06.10.2014-13:00:00 18.3125 06.10.2014-14:00:00 18.2685 06.10.2014-15:00:00 18.2357 06.10.2014-16:00:00 18.1917 06.10.2014-17:00:00 18.1707 06.10.2014-18:00:00 18.1449 06.10.2014-19:00:00 18.1302 06.10.2014-20:00:00 18.1428 06.10.2014-21:00:00 18.1351 06.10.2014-22:00:00 18.1197 06.10.2014-23:00:00 18.1141 06.11.2014-00:00:00 18.0967 06.11.2014-01:00:00 18.0981 06.11.2014-02:00:00 18.0988 06.11.2014-03:00:00 18.1141 06.11.2014-04:00:00 18.1239 06.11.2014-05:00:00 18.1372 06.11.2014-06:00:00 18.1253 06.11.2014-07:00:00 18.1302 06.11.2014-08:00:00 18.1211 06.11.2014-09:00:00 18.1162 06.11.2014-10:00:00 18.1106 06.11.2014-11:00:00 18.1078 06.11.2014-12:00:00 18.0890 06.11.2014-13:00:00 18.0736 06.11.2014-14:00:00 18.0087 06.11.2014-15:00:00 17.9542 06.11.2014-16:00:00 17.9255 06.11.2014-17:00:00 17.9060 06.11.2014-18:00:00 17.8871 06.11.2014-19:00:00 17.8746 06.11.2014-20:00:00 17.8864 06.11.2014-21:00:00 17.8808 06.11.2014-22:00:00 17.8648 06.11.2014-23:00:00 17.8571 06.12.2014-00:00:00 17.8410 06.12.2014-01:00:00 17.8243 06.12.2014-02:00:00 17.8215 06.12.2014-03:00:00 17.8354 06.12.2014-04:00:00 17.8354 06.12.2014-05:00:00 17.8452 06.12.2014-06:00:00 17.8466 06.12.2014-07:00:00 17.8606 06.12.2014-08:00:00 17.8473 06.12.2014-09:00:00 17.8466 06.12.2014-10:00:00 17.8354 06.12.2014-11:00:00 17.8438 06.12.2014-12:00:00 17.8326 06.12.2014-13:00:00 17.8222 06.12.2014-14:00:00 17.7838 06.12.2014-15:00:00 17.7495 06.12.2014-16:00:00 17.7090 06.12.2014-17:00:00 17.6971 06.12.2014-18:00:00 17.6734 06.12.2014-19:00:00 17.6622 06.12.2014-20:00:00 17.6720 06.12.2014-21:00:00 17.6776 06.12.2014-22:00:00 17.6678 06.12.2014-23:00:00 17.6811 06.13.2014-00:00:00 17.6867 06.13.2014-01:00:00 17.7076 06.13.2014-02:00:00 17.7111 06.13.2014-03:00:00 17.7391 06.13.2014-04:00:00 17.7928 06.13.2014-05:00:00 17.9004 06.13.2014-06:00:00 17.9500 06.13.2014-07:00:00 17.9891 06.13.2014-08:00:00 18.0666 06.13.2014-09:00:00 18.3383 06.13.2014-10:00:00 18.8028 06.13.2014-11:00:00 19.1877 06.13.2014-12:00:00 19.4042 06.13.2014-13:00:00 19.5327 06.13.2014-14:00:00 19.5928 06.13.2014-15:00:00 19.6354 06.13.2014-16:00:00 19.6473 06.13.2014-17:00:00 19.7045 06.13.2014-18:00:00 19.9127 06.13.2014-19:00:00 20.3520 06.13.2014-20:00:00 20.7655 06.13.2014-21:00:00 21.0100 06.13.2014-22:00:00 21.1357 06.13.2014-23:00:00 21.2244 06.14.2014-00:00:00 21.2712 06.14.2014-01:00:00 21.3173 06.14.2014-02:00:00 21.3285 06.14.2014-03:00:00 21.3536 06.14.2014-04:00:00 21.3634 06.14.2014-05:00:00 21.3879 06.14.2014-06:00:00 21.3858 06.14.2014-07:00:00 21.3990 06.14.2014-08:00:00 21.3886 06.14.2014-09:00:00 21.3997 06.14.2014-10:00:00 21.3893 06.14.2014-11:00:00 21.3976 06.14.2014-12:00:00 21.3990 06.14.2014-13:00:00 21.4025 06.14.2014-14:00:00 21.3962 06.14.2014-15:00:00 21.4046 06.14.2014-16:00:00 21.3955 06.14.2014-17:00:00 21.3997 06.14.2014-18:00:00 21.3788 06.14.2014-19:00:00 21.3753 06.14.2014-20:00:00 21.3557 06.14.2014-21:00:00 21.3613 06.14.2014-22:00:00 21.3446 06.14.2014-23:00:00 21.3494 06.15.2014-00:00:00 21.3348 06.15.2014-01:00:00 21.3432 06.15.2014-02:00:00 21.3306 06.15.2014-03:00:00 21.3334 06.15.2014-04:00:00 21.3327 06.15.2014-05:00:00 21.3425 06.15.2014-06:00:00 21.3264 06.15.2014-07:00:00 21.3243 06.15.2014-08:00:00 21.3159 06.15.2014-09:00:00 21.3096 06.15.2014-10:00:00 21.3019 06.15.2014-11:00:00 21.3033 06.15.2014-12:00:00 21.2936 06.15.2014-13:00:00 21.3006 06.15.2014-14:00:00 21.2866 06.15.2014-15:00:00 21.2852 06.15.2014-16:00:00 21.2698 06.15.2014-17:00:00 21.2719 06.15.2014-18:00:00 21.2510 06.15.2014-19:00:00 21.2454 06.15.2014-20:00:00 21.2335 06.15.2014-21:00:00 21.2237 06.15.2014-22:00:00 21.2174 06.15.2014-23:00:00 21.2579 06.16.2014-00:00:00 21.3159 06.16.2014-01:00:00 21.3711 06.16.2014-02:00:00 21.3886 06.16.2014-03:00:00 21.4102 06.16.2014-04:00:00 21.4221 06.16.2014-05:00:00 21.4388 06.16.2014-06:00:00 21.4326 06.16.2014-07:00:00 21.4780 06.16.2014-08:00:00 21.4926 06.16.2014-09:00:00 21.5213 06.16.2014-10:00:00 21.5164 06.16.2014-11:00:00 21.5220 06.16.2014-12:00:00 21.5157 06.16.2014-13:00:00 21.5310 06.16.2014-14:00:00 21.5164 06.16.2014-15:00:00 21.5115 06.16.2014-16:00:00 21.5066 06.16.2014-17:00:00 21.5129 06.16.2014-18:00:00 21.4996 06.16.2014-19:00:00 21.4975 06.16.2014-20:00:00 21.4829 06.16.2014-21:00:00 21.4891 06.16.2014-22:00:00 21.4731 06.16.2014-23:00:00 21.4836 06.17.2014-00:00:00 21.4710 06.17.2014-01:00:00 21.4794 06.17.2014-02:00:00 21.4654 06.17.2014-03:00:00 21.4668 06.17.2014-04:00:00 21.4605 06.17.2014-05:00:00 21.4633 06.17.2014-06:00:00 21.4654 06.17.2014-07:00:00 21.4682 06.17.2014-08:00:00 21.4605 06.17.2014-09:00:00 21.4577 06.17.2014-10:00:00 21.4521 06.17.2014-11:00:00 21.4556 06.17.2014-12:00:00 21.4465 06.17.2014-13:00:00 21.4444 06.17.2014-14:00:00 21.4416 06.17.2014-15:00:00 21.4402 06.17.2014-16:00:00 21.4388 06.17.2014-17:00:00 21.4333 06.17.2014-18:00:00 21.4263 06.17.2014-19:00:00 21.4200 06.17.2014-20:00:00 21.4123 06.17.2014-21:00:00 21.4116 06.17.2014-22:00:00 21.4018 06.17.2014-23:00:00 21.3886 06.18.2014-00:00:00 21.3746 06.18.2014-01:00:00 21.3676 06.18.2014-02:00:00 21.3627 06.18.2014-03:00:00 21.3690 06.18.2014-04:00:00 21.3655 06.18.2014-05:00:00 21.3655 06.18.2014-06:00:00 21.3550 06.18.2014-07:00:00 21.3501 06.18.2014-08:00:00 21.3418 06.18.2014-09:00:00 21.3439 06.18.2014-10:00:00 21.3271 06.18.2014-11:00:00 21.3327 06.18.2014-12:00:00 21.3124 06.18.2014-13:00:00 21.3159 06.18.2014-14:00:00 21.2831 06.18.2014-15:00:00 21.2768 06.18.2014-16:00:00 21.2510 06.18.2014-17:00:00 21.2412 06.18.2014-18:00:00 21.2146 06.18.2014-19:00:00 21.2063 06.18.2014-20:00:00 21.1888 06.18.2014-21:00:00 21.1944 06.18.2014-22:00:00 21.1818 06.18.2014-23:00:00 21.1762 06.19.2014-00:00:00 21.1650 06.19.2014-01:00:00 21.1637 06.19.2014-02:00:00 21.1483 06.19.2014-03:00:00 21.1518 06.19.2014-04:00:00 21.1441 06.19.2014-05:00:00 21.1434 06.19.2014-06:00:00 21.1343 06.19.2014-07:00:00 21.1315 06.19.2014-08:00:00 21.1203 06.19.2014-09:00:00 21.1203 06.19.2014-10:00:00 21.1064 06.19.2014-11:00:00 21.1050 06.19.2014-12:00:00 21.0861 06.19.2014-13:00:00 21.0875 06.19.2014-14:00:00 21.0519 06.19.2014-15:00:00 21.0142 06.19.2014-16:00:00 20.9841 06.19.2014-17:00:00 20.9709 06.19.2014-18:00:00 20.9297 06.19.2014-19:00:00 20.9059 06.19.2014-20:00:00 20.8892 06.19.2014-21:00:00 20.8899 06.19.2014-22:00:00 20.8780 06.19.2014-23:00:00 20.8752 06.20.2014-00:00:00 20.8507 06.20.2014-01:00:00 20.8458 06.20.2014-02:00:00 20.8340 06.20.2014-03:00:00 20.8312 06.20.2014-04:00:00 20.8067 06.20.2014-05:00:00 20.7928 06.20.2014-06:00:00 20.7802 06.20.2014-07:00:00 20.7760 06.20.2014-08:00:00 20.7578 06.20.2014-09:00:00 20.7502 06.20.2014-10:00:00 20.7320 06.20.2014-11:00:00 20.7348 06.20.2014-12:00:00 20.7145 06.20.2014-13:00:00 20.7083 06.20.2014-14:00:00 20.6887 06.20.2014-15:00:00 20.6796 06.20.2014-16:00:00 20.6503 06.20.2014-17:00:00 20.6370 06.20.2014-18:00:00 20.5832 06.20.2014-19:00:00 20.5259 06.20.2014-20:00:00 20.4994 06.20.2014-21:00:00 20.4603 06.20.2014-22:00:00 20.4121 06.20.2014-23:00:00 20.3939 06.21.2014-00:00:00 20.3632 06.21.2014-01:00:00 20.3464 06.21.2014-02:00:00 20.3234 06.21.2014-03:00:00 20.3213 06.21.2014-04:00:00 20.3073 06.21.2014-05:00:00 20.2996 06.21.2014-06:00:00 20.2808 06.21.2014-07:00:00 20.2640 06.21.2014-08:00:00 20.2459 06.21.2014-09:00:00 20.2466 06.21.2014-10:00:00 20.2235 06.21.2014-11:00:00 20.2116 06.21.2014-12:00:00 20.1914 06.21.2014-13:00:00 20.1551 06.21.2014-14:00:00 20.0105 06.21.2014-15:00:00 19.9274 06.21.2014-16:00:00 19.8729 06.21.2014-17:00:00 19.8331 06.21.2014-18:00:00 19.7835 06.21.2014-19:00:00 19.7276 06.21.2014-20:00:00 19.7101 06.21.2014-21:00:00 19.7031 06.21.2014-22:00:00 19.6780 06.21.2014-23:00:00 19.6626 06.22.2014-00:00:00 19.6438 06.22.2014-01:00:00 19.6284 06.22.2014-02:00:00 19.5970 06.22.2014-03:00:00 19.5893 06.22.2014-04:00:00 19.5704 06.22.2014-05:00:00 19.5481 06.22.2014-06:00:00 19.5320 06.22.2014-07:00:00 19.5257 06.22.2014-08:00:00 19.5104 06.22.2014-09:00:00 19.5034 06.22.2014-10:00:00 19.4943 06.22.2014-11:00:00 19.4831 06.22.2014-12:00:00 19.4699 06.22.2014-13:00:00 19.4161 06.22.2014-14:00:00 19.2980 06.22.2014-15:00:00 19.2519 06.22.2014-16:00:00 19.1968 06.22.2014-17:00:00 19.1569 06.22.2014-18:00:00 19.1011 06.22.2014-19:00:00 19.0640 06.22.2014-20:00:00 19.0564 06.22.2014-21:00:00 19.0494 06.22.2014-22:00:00 19.0298 06.22.2014-23:00:00 19.0124 06.23.2014-00:00:00 18.9935 06.23.2014-01:00:00 18.9795 06.23.2014-02:00:00 18.9663 06.23.2014-03:00:00 18.9551 06.23.2014-04:00:00 18.9271 06.23.2014-05:00:00 18.9167 06.23.2014-06:00:00 18.9104 06.23.2014-07:00:00 18.8985 06.23.2014-08:00:00 18.8817 06.23.2014-09:00:00 18.8741 06.23.2014-10:00:00 18.8566 06.23.2014-11:00:00 18.8517 06.23.2014-12:00:00 18.8315 06.23.2014-13:00:00 18.7630 06.23.2014-14:00:00 18.6666 06.23.2014-15:00:00 18.6114 06.23.2014-16:00:00 18.5674 06.23.2014-17:00:00 18.5402 06.23.2014-18:00:00 18.4990 06.23.2014-19:00:00 18.4724 06.23.2014-20:00:00 18.4613 06.23.2014-21:00:00 18.4585 06.23.2014-22:00:00 18.4396 06.23.2014-23:00:00 18.4312 06.24.2014-00:00:00 18.4173 06.24.2014-01:00:00 18.4103 06.24.2014-02:00:00 18.3977 06.24.2014-03:00:00 18.3900 06.24.2014-04:00:00 18.3726 06.24.2014-05:00:00 18.3712 06.24.2014-06:00:00 18.3593 06.24.2014-07:00:00 18.3516 06.24.2014-08:00:00 18.3418 06.24.2014-09:00:00 18.3369 06.24.2014-10:00:00 18.3314 06.24.2014-11:00:00 18.3481 06.24.2014-12:00:00 18.3439 06.24.2014-13:00:00 18.3572 06.24.2014-14:00:00 18.3488 06.24.2014-15:00:00 18.3453 06.24.2014-16:00:00 18.3328 06.24.2014-17:00:00 18.2804 06.24.2014-18:00:00 18.2000 06.24.2014-19:00:00 18.1525 06.24.2014-20:00:00 18.1518 06.24.2014-21:00:00 18.1414 06.24.2014-22:00:00 18.1309 06.24.2014-23:00:00 18.1197 06.25.2014-00:00:00 18.1016 06.25.2014-01:00:00 18.0967 06.25.2014-02:00:00 18.0904 06.25.2014-03:00:00 18.0827 06.25.2014-04:00:00 18.0708 06.25.2014-05:00:00 18.0659 06.25.2014-06:00:00 18.0617 06.25.2014-07:00:00 18.0569 06.25.2014-08:00:00 18.0422 06.25.2014-09:00:00 18.0366 06.25.2014-10:00:00 18.0331 06.25.2014-11:00:00 18.0254 06.25.2014-12:00:00 18.0156 06.25.2014-13:00:00 18.0066 06.25.2014-14:00:00 17.9360 06.25.2014-15:00:00 17.8599 06.25.2014-16:00:00 17.8131 06.25.2014-17:00:00 17.8040 06.25.2014-18:00:00 17.7677 06.25.2014-19:00:00 17.7502 06.25.2014-20:00:00 17.7495 06.25.2014-21:00:00 17.7509 06.25.2014-22:00:00 17.7328 06.25.2014-23:00:00 17.7314 06.26.2014-00:00:00 17.7209 06.26.2014-01:00:00 17.7209 06.26.2014-02:00:00 17.7181 06.26.2014-03:00:00 17.7167 06.26.2014-04:00:00 17.7097 06.26.2014-05:00:00 17.7132 06.26.2014-06:00:00 17.7020 06.26.2014-07:00:00 17.7034 06.26.2014-08:00:00 17.7013 06.26.2014-09:00:00 17.7139 06.26.2014-10:00:00 17.7551 06.26.2014-11:00:00 17.9570 06.26.2014-12:00:00 18.2894 06.26.2014-13:00:00 18.6170 06.26.2014-14:00:00 18.7812 06.26.2014-15:00:00 18.8699 06.26.2014-16:00:00 18.9209 06.26.2014-17:00:00 18.9579 06.26.2014-18:00:00 18.9635 06.26.2014-19:00:00 18.9746 06.26.2014-20:00:00 18.9774 06.26.2014-21:00:00 18.9698 06.26.2014-22:00:00 18.9537 06.26.2014-23:00:00 18.9383 06.27.2014-00:00:00 18.9271 06.27.2014-01:00:00 18.9285 06.27.2014-02:00:00 18.9153 06.27.2014-03:00:00 18.9188 06.27.2014-04:00:00 18.9055 06.27.2014-05:00:00 18.9104 06.27.2014-06:00:00 18.8964 06.27.2014-07:00:00 18.9069 06.27.2014-08:00:00 18.8901 06.27.2014-09:00:00 18.8950 06.27.2014-10:00:00 18.8727 06.27.2014-11:00:00 18.8748 06.27.2014-12:00:00 18.8622 06.27.2014-13:00:00 18.8636 06.27.2014-14:00:00 18.8797 06.27.2014-15:00:00 18.9062 06.27.2014-16:00:00 18.9020 06.27.2014-17:00:00 18.9055 06.27.2014-18:00:00 18.9034 06.27.2014-19:00:00 18.9446 06.27.2014-20:00:00 19.0075 06.27.2014-21:00:00 19.0501 06.27.2014-22:00:00 19.0850 06.27.2014-23:00:00 19.1185 06.28.2014-00:00:00 19.1646 06.28.2014-01:00:00 19.2827 06.28.2014-02:00:00 19.4789 06.28.2014-03:00:00 19.7814 06.28.2014-04:00:00 19.9413 06.28.2014-05:00:00 20.0349 06.28.2014-06:00:00 20.0859 06.28.2014-07:00:00 20.1285 06.28.2014-08:00:00 20.1404 06.28.2014-09:00:00 20.1537 06.28.2014-10:00:00 20.1537 06.28.2014-11:00:00 20.1732 06.28.2014-12:00:00 20.1676 06.28.2014-13:00:00 20.1802 06.28.2014-14:00:00 20.1802 06.28.2014-15:00:00 20.1879 06.28.2014-16:00:00 20.1795 06.28.2014-17:00:00 20.1781 06.28.2014-18:00:00 20.1613 06.28.2014-19:00:00 20.1586 06.28.2014-20:00:00 20.1620 06.28.2014-21:00:00 20.1655 06.28.2014-22:00:00 20.1551 06.28.2014-23:00:00 20.1606 06.29.2014-00:00:00 20.1481 06.29.2014-01:00:00 20.1558 06.29.2014-02:00:00 20.1488 06.29.2014-03:00:00 20.1593 06.29.2014-04:00:00 20.1481 06.29.2014-05:00:00 20.1509 06.29.2014-06:00:00 20.1418 06.29.2014-07:00:00 20.1397 06.29.2014-08:00:00 20.1313 06.29.2014-09:00:00 20.1334 06.29.2014-10:00:00 20.1285 06.29.2014-11:00:00 20.1306 06.29.2014-12:00:00 20.1201 06.29.2014-13:00:00 20.1271 06.29.2014-14:00:00 20.1222 06.29.2014-15:00:00 20.1292 06.29.2014-16:00:00 20.1132 06.29.2014-17:00:00 20.1194 06.29.2014-18:00:00 20.1090 06.29.2014-19:00:00 20.0894 06.29.2014-20:00:00 20.0747 06.29.2014-21:00:00 20.0636 06.29.2014-22:00:00 20.0475 06.29.2014-23:00:00 20.0496 06.30.2014-00:00:00 20.0328 06.30.2014-01:00:00 20.0377 06.30.2014-02:00:00 20.0203 06.30.2014-03:00:00 20.0300 06.30.2014-04:00:00 20.0161 06.30.2014-05:00:00 20.0286 06.30.2014-06:00:00 20.0028 06.30.2014-07:00:00 20.0161 06.30.2014-08:00:00 19.9958 06.30.2014-09:00:00 20.0035 06.30.2014-10:00:00 19.9825 06.30.2014-11:00:00 19.9895 06.30.2014-12:00:00 19.9776 06.30.2014-13:00:00 19.9756 06.30.2014-14:00:00 19.9322 06.30.2014-15:00:00 19.8910 06.30.2014-16:00:00 19.8673 06.30.2014-17:00:00 19.8498 06.30.2014-18:00:00 19.8142 06.30.2014-19:00:00 19.8135 06.30.2014-20:00:00 19.8065 06.30.2014-21:00:00 19.8079 06.30.2014-22:00:00 19.7947 06.30.2014-23:00:00 19.7960 07.01.2014-00:00:00 19.7758 07.01.2014-01:00:00 19.7779 07.01.2014-02:00:00 19.7493 07.01.2014-03:00:00 19.7520 07.01.2014-04:00:00 19.7150 07.01.2014-05:00:00 19.7171 07.01.2014-06:00:00 19.6990 07.01.2014-07:00:00 19.6990 07.01.2014-08:00:00 19.6752 07.01.2014-09:00:00 19.6647 07.01.2014-10:00:00 19.6424 07.01.2014-11:00:00 19.6347 07.01.2014-12:00:00 19.6005 07.01.2014-13:00:00 19.5369 07.01.2014-14:00:00 19.4761 07.01.2014-15:00:00 19.4461 07.01.2014-16:00:00 19.4140 07.01.2014-17:00:00 19.4056 07.01.2014-18:00:00 19.3756 07.01.2014-19:00:00 19.3700 07.01.2014-20:00:00 19.3497 07.01.2014-21:00:00 19.3574 07.01.2014-22:00:00 19.3392 07.01.2014-23:00:00 19.3413 07.02.2014-00:00:00 19.3211 07.02.2014-01:00:00 19.3288 07.02.2014-02:00:00 19.2869 07.02.2014-03:00:00 19.2457 07.02.2014-04:00:00 19.1150 07.02.2014-05:00:00 19.1206 07.02.2014-06:00:00 19.0983 07.02.2014-07:00:00 19.0920 07.02.2014-08:00:00 19.0431 07.02.2014-09:00:00 19.0180 07.02.2014-10:00:00 18.9949 07.02.2014-11:00:00 19.0012 07.02.2014-12:00:00 18.9809 07.02.2014-13:00:00 18.9320 07.02.2014-14:00:00 18.8440 07.02.2014-15:00:00 18.8231 07.02.2014-16:00:00 18.7518 07.02.2014-17:00:00 18.7113 07.02.2014-18:00:00 18.6408 07.02.2014-19:00:00 18.5933 07.02.2014-20:00:00 18.5807 07.02.2014-21:00:00 18.5800 07.02.2014-22:00:00 18.5549 07.02.2014-23:00:00 18.5416 07.03.2014-00:00:00 18.5130 07.03.2014-01:00:00 18.5025 07.03.2014-02:00:00 18.4724 07.03.2014-03:00:00 18.4794 07.03.2014-04:00:00 18.4501 07.03.2014-05:00:00 18.4459 07.03.2014-06:00:00 18.4305 07.03.2014-07:00:00 18.4305 07.03.2014-08:00:00 18.4040 07.03.2014-09:00:00 18.4068 07.03.2014-10:00:00 18.3886 07.03.2014-11:00:00 18.3914 07.03.2014-12:00:00 18.3600 07.03.2014-13:00:00 18.3565 07.03.2014-14:00:00 18.3362 07.03.2014-15:00:00 18.2957 07.03.2014-16:00:00 18.1875 07.03.2014-17:00:00 18.1337 07.03.2014-18:00:00 18.0254 07.03.2014-19:00:00 17.9779 07.03.2014-20:00:00 17.9647 07.03.2014-21:00:00 17.9556 07.03.2014-22:00:00 17.9346 07.03.2014-23:00:00 17.9234 07.04.2014-00:00:00 17.9074 07.04.2014-01:00:00 17.8976 07.04.2014-02:00:00 17.8780 07.04.2014-03:00:00 17.8690 07.04.2014-04:00:00 17.8557 07.04.2014-05:00:00 17.8473 07.04.2014-06:00:00 17.8271 07.04.2014-07:00:00 17.8159 07.04.2014-08:00:00 17.7998 07.04.2014-09:00:00 17.7949 07.04.2014-10:00:00 17.7810 07.04.2014-11:00:00 17.7775 07.04.2014-12:00:00 17.7551 07.04.2014-13:00:00 17.7460 07.04.2014-14:00:00 17.6119 07.04.2014-15:00:00 17.5463 07.04.2014-16:00:00 17.4827 07.04.2014-17:00:00 17.4352 07.04.2014-18:00:00 17.3849 07.04.2014-19:00:00 17.3381 07.04.2014-20:00:00 17.3228 07.04.2014-21:00:00 17.3137 07.04.2014-22:00:00 17.2997 07.04.2014-23:00:00 17.2983 07.05.2014-00:00:00 17.2836 07.05.2014-01:00:00 17.2816 07.05.2014-02:00:00 17.2697 07.05.2014-03:00:00 17.2704 07.05.2014-04:00:00 17.2578 07.05.2014-05:00:00 17.2564 07.05.2014-06:00:00 17.2334 07.05.2014-07:00:00 17.2369 07.05.2014-08:00:00 17.2187 07.05.2014-09:00:00 17.2152 07.05.2014-10:00:00 17.2026 07.05.2014-11:00:00 17.1928 07.05.2014-12:00:00 17.1705 07.05.2014-13:00:00 17.1530 07.05.2014-14:00:00 17.0441 07.05.2014-15:00:00 16.9686 07.05.2014-16:00:00 16.8988 07.05.2014-17:00:00 16.8548 07.05.2014-18:00:00 16.8094 07.05.2014-19:00:00 16.7863 07.05.2014-20:00:00 16.7961 07.05.2014-21:00:00 16.7905 07.05.2014-22:00:00 16.7703 07.05.2014-23:00:00 16.7633 07.06.2014-00:00:00 16.7402 07.06.2014-01:00:00 16.7333 07.06.2014-02:00:00 16.7144 07.06.2014-03:00:00 16.7235 07.06.2014-04:00:00 16.7011 07.06.2014-05:00:00 16.7053 07.06.2014-06:00:00 16.6976 07.06.2014-07:00:00 16.6927 07.06.2014-08:00:00 16.6767 07.06.2014-09:00:00 16.6795 07.06.2014-10:00:00 16.6648 07.06.2014-11:00:00 16.6648 07.06.2014-12:00:00 16.6571 07.06.2014-13:00:00 16.6473 07.06.2014-14:00:00 16.5321 07.06.2014-15:00:00 16.4790 07.06.2014-16:00:00 16.4406 07.06.2014-17:00:00 16.4008 07.06.2014-18:00:00 16.3610 07.06.2014-19:00:00 16.3379 07.06.2014-20:00:00 16.3512 07.06.2014-21:00:00 16.3526 07.06.2014-22:00:00 16.3400 07.06.2014-23:00:00 16.3344 07.07.2014-00:00:00 16.3128 07.07.2014-01:00:00 16.3030 07.07.2014-02:00:00 16.2890 07.07.2014-03:00:00 16.2932 07.07.2014-04:00:00 16.2827 07.07.2014-05:00:00 16.2953 07.07.2014-06:00:00 16.2813 07.07.2014-07:00:00 16.2737 07.07.2014-08:00:00 16.2597 07.07.2014-09:00:00 16.2569 07.07.2014-10:00:00 16.2408 07.07.2014-11:00:00 16.2359 07.07.2014-12:00:00 16.2290 07.07.2014-13:00:00 16.2164 07.07.2014-14:00:00 16.0858 07.07.2014-15:00:00 16.0334 07.07.2014-16:00:00 15.9831 07.07.2014-17:00:00 15.9587 07.07.2014-18:00:00 15.9265 07.07.2014-19:00:00 15.9070 07.07.2014-20:00:00 15.9293 07.07.2014-21:00:00 15.9279 07.07.2014-22:00:00 15.9216 07.07.2014-23:00:00 15.9174 07.08.2014-00:00:00 15.9021 07.08.2014-01:00:00 15.8895 07.08.2014-02:00:00 15.8734 07.08.2014-03:00:00 15.8846 07.08.2014-04:00:00 15.8790 07.08.2014-05:00:00 15.9007 07.08.2014-06:00:00 15.8930 07.08.2014-07:00:00 15.8895 07.08.2014-08:00:00 15.8769 07.08.2014-09:00:00 15.8720 07.08.2014-10:00:00 15.8616 07.08.2014-11:00:00 15.8602 07.08.2014-12:00:00 15.8504 07.08.2014-13:00:00 15.7743 07.08.2014-14:00:00 15.6939 07.08.2014-15:00:00 15.6590 07.08.2014-16:00:00 15.6220 07.08.2014-17:00:00 15.5975 07.08.2014-18:00:00 15.5675 07.08.2014-19:00:00 15.5500 07.08.2014-20:00:00 15.5808 07.08.2014-21:00:00 15.5864 07.08.2014-22:00:00 15.5780 07.08.2014-23:00:00 15.5745 07.09.2014-00:00:00 15.5542 07.09.2014-01:00:00 15.5382 07.09.2014-02:00:00 15.5221 07.09.2014-03:00:00 15.5242 07.09.2014-04:00:00 15.5109 07.09.2014-05:00:00 15.5298 07.09.2014-06:00:00 15.5172 07.09.2014-07:00:00 15.5137 07.09.2014-08:00:00 15.4970 07.09.2014-09:00:00 15.4991 07.09.2014-10:00:00 15.4935 07.09.2014-11:00:00 15.4858 07.09.2014-12:00:00 15.4858 07.09.2014-13:00:00 15.4467 07.09.2014-14:00:00 15.3531 07.09.2014-15:00:00 15.3112 07.09.2014-16:00:00 15.2916 07.09.2014-17:00:00 15.2679 07.09.2014-18:00:00 15.2399 07.09.2014-19:00:00 15.2253 07.09.2014-20:00:00 15.2581 07.09.2014-21:00:00 15.2616 07.09.2014-22:00:00 15.2462 07.09.2014-23:00:00 15.2406 07.10.2014-00:00:00 15.2315 07.10.2014-01:00:00 15.2225 07.10.2014-02:00:00 15.2057 07.10.2014-03:00:00 15.2036 07.10.2014-04:00:00 15.1854 07.10.2014-05:00:00 15.2211 07.10.2014-06:00:00 15.2120 07.10.2014-07:00:00 15.2078 07.10.2014-08:00:00 15.2029 07.10.2014-09:00:00 15.2057 07.10.2014-10:00:00 15.1917 07.10.2014-11:00:00 15.1840 07.10.2014-12:00:00 15.1736 07.10.2014-13:00:00 15.1121 07.10.2014-14:00:00 15.0583 07.10.2014-15:00:00 15.0066 07.10.2014-16:00:00 14.9829 07.10.2014-17:00:00 14.9682 07.10.2014-18:00:00 14.9577 07.10.2014-19:00:00 14.9424 07.10.2014-20:00:00 14.9717 07.10.2014-21:00:00 14.9668 07.10.2014-22:00:00 14.9647 07.10.2014-23:00:00 14.9605 07.11.2014-00:00:00 14.9549 07.11.2014-01:00:00 14.9452 07.11.2014-02:00:00 14.9305 07.11.2014-03:00:00 14.9214 07.11.2014-04:00:00 14.9075 07.11.2014-05:00:00 14.9284 07.11.2014-06:00:00 14.9221 07.11.2014-07:00:00 14.9102 07.11.2014-08:00:00 14.8984 07.11.2014-09:00:00 14.8802 07.11.2014-10:00:00 14.8676 07.11.2014-11:00:00 14.8551 07.11.2014-12:00:00 14.8439 07.11.2014-13:00:00 14.7985 07.11.2014-14:00:00 14.7580 07.11.2014-15:00:00 14.7321 07.11.2014-16:00:00 14.7286 07.11.2014-17:00:00 14.7175 07.11.2014-18:00:00 14.7049 07.11.2014-19:00:00 14.6881 07.11.2014-20:00:00 14.7231 07.11.2014-21:00:00 14.7217 07.11.2014-22:00:00 14.7279 07.11.2014-23:00:00 14.7231 07.12.2014-00:00:00 14.7217 07.12.2014-01:00:00 14.7056 07.12.2014-02:00:00 14.6818 07.12.2014-03:00:00 14.6518 07.12.2014-04:00:00 14.6295 07.12.2014-05:00:00 14.6420 07.12.2014-06:00:00 14.6399 07.12.2014-07:00:00 14.6364 07.12.2014-08:00:00 14.6239 07.12.2014-09:00:00 14.6078 07.12.2014-10:00:00 14.5924 07.12.2014-11:00:00 14.5827 07.12.2014-12:00:00 14.5554 07.12.2014-13:00:00 14.5177 07.12.2014-14:00:00 14.4744 07.12.2014-15:00:00 14.4367 07.12.2014-16:00:00 14.4353 07.12.2014-17:00:00 14.4346 07.12.2014-18:00:00 14.4304 07.12.2014-19:00:00 14.4129 07.12.2014-20:00:00 14.4325 07.12.2014-21:00:00 14.4402 07.12.2014-22:00:00 14.4395 07.12.2014-23:00:00 14.4541 07.13.2014-00:00:00 14.4360 07.13.2014-01:00:00 14.4283 07.13.2014-02:00:00 14.3927 07.13.2014-03:00:00 14.3599 07.13.2014-04:00:00 14.3396 07.13.2014-05:00:00 14.3375 07.13.2014-06:00:00 14.3305 07.13.2014-07:00:00 14.3270 07.13.2014-08:00:00 14.3124 07.13.2014-09:00:00 14.3061 07.13.2014-10:00:00 14.2970 07.13.2014-11:00:00 14.2886 07.13.2014-12:00:00 14.2711 07.13.2014-13:00:00 14.2334 07.13.2014-14:00:00 14.1999 07.13.2014-15:00:00 14.1796 07.13.2014-16:00:00 14.1685 07.13.2014-17:00:00 14.1615 07.13.2014-18:00:00 14.1412 07.13.2014-19:00:00 14.1308 07.13.2014-20:00:00 14.1782 07.13.2014-21:00:00 14.2243 07.13.2014-22:00:00 14.2285 07.13.2014-23:00:00 14.1748 07.14.2014-00:00:00 14.1461 07.14.2014-01:00:00 14.1447 07.14.2014-02:00:00 14.1273 07.14.2014-03:00:00 14.1189 07.14.2014-04:00:00 14.1475 07.14.2014-05:00:00 14.1370 07.14.2014-06:00:00 14.1245 07.14.2014-07:00:00 14.1678 07.14.2014-08:00:00 14.1377 07.14.2014-09:00:00 14.1119 07.14.2014-10:00:00 14.1133 07.14.2014-11:00:00 14.1077 07.14.2014-12:00:00 14.1070 07.14.2014-13:00:00 14.0679 07.14.2014-14:00:00 14.0379 07.14.2014-15:00:00 14.0001 07.14.2014-16:00:00 13.9834 07.14.2014-17:00:00 13.9841 07.14.2014-18:00:00 13.9764 07.14.2014-19:00:00 13.9820 07.14.2014-20:00:00 14.0106 07.14.2014-21:00:00 14.0337 07.14.2014-22:00:00 14.0274 07.14.2014-23:00:00 14.0323 07.15.2014-00:00:00 14.0260 07.15.2014-01:00:00 14.0106 07.15.2014-02:00:00 13.9813 07.15.2014-03:00:00 13.9519 07.15.2014-04:00:00 13.9485 07.15.2014-05:00:00 13.9638 07.15.2014-06:00:00 13.9450 07.15.2014-07:00:00 13.9359 07.15.2014-08:00:00 13.9135 07.15.2014-09:00:00 13.9114 07.15.2014-10:00:00 13.8940 07.15.2014-11:00:00 13.8940 07.15.2014-12:00:00 13.8884 07.15.2014-13:00:00 13.8444 07.15.2014-14:00:00 13.8123 07.15.2014-15:00:00 13.7976 07.15.2014-16:00:00 13.7892 07.15.2014-17:00:00 13.7871 07.15.2014-18:00:00 13.7857 07.15.2014-19:00:00 13.7885 07.15.2014-20:00:00 13.8248 07.15.2014-21:00:00 13.8367 07.15.2014-22:00:00 13.8514 07.15.2014-23:00:00 13.8549 07.16.2014-00:00:00 13.8367 07.16.2014-01:00:00 13.8136 07.16.2014-02:00:00 13.7871 07.16.2014-03:00:00 13.7515 07.16.2014-04:00:00 13.7424 07.16.2014-05:00:00 13.7550 07.16.2014-06:00:00 13.7291 07.16.2014-07:00:00 13.7201 07.16.2014-08:00:00 13.7159 07.16.2014-09:00:00 13.7138 07.16.2014-10:00:00 13.7040 07.16.2014-11:00:00 13.7012 07.16.2014-12:00:00 13.7005 07.16.2014-13:00:00 13.6488 07.16.2014-14:00:00 13.6006 07.16.2014-15:00:00 13.5825 07.16.2014-16:00:00 13.5678 07.16.2014-17:00:00 13.5601 07.16.2014-18:00:00 13.5440 07.16.2014-19:00:00 13.5398 07.16.2014-20:00:00 13.5678 07.16.2014-21:00:00 13.5699 07.16.2014-22:00:00 13.5706 07.16.2014-23:00:00 13.5804 07.17.2014-00:00:00 13.5587 07.17.2014-01:00:00 13.5419 07.17.2014-02:00:00 13.5154 07.17.2014-03:00:00 13.5070 07.17.2014-04:00:00 13.5329 07.17.2014-05:00:00 13.5671 07.17.2014-06:00:00 13.5713 07.17.2014-07:00:00 13.5755 07.17.2014-08:00:00 13.5573 07.17.2014-09:00:00 13.5580 07.17.2014-10:00:00 13.5615 07.17.2014-11:00:00 13.5678 07.17.2014-12:00:00 13.5559 07.17.2014-13:00:00 13.5196 07.17.2014-14:00:00 13.4386 07.17.2014-15:00:00 13.4260 07.17.2014-16:00:00 13.3967 07.17.2014-17:00:00 13.3799 07.17.2014-18:00:00 13.3534 07.17.2014-19:00:00 13.3506 07.17.2014-20:00:00 13.3736 07.17.2014-21:00:00 13.3701 07.17.2014-22:00:00 13.3582 07.17.2014-23:00:00 13.3485 07.18.2014-00:00:00 13.3387 07.18.2014-01:00:00 13.3422 07.18.2014-02:00:00 13.3352 07.18.2014-03:00:00 13.3443 07.18.2014-04:00:00 13.3750 07.18.2014-05:00:00 13.4043 07.18.2014-06:00:00 13.4071 07.18.2014-07:00:00 13.4113 07.18.2014-08:00:00 13.3939 07.18.2014-09:00:00 13.3932 07.18.2014-10:00:00 13.3799 07.18.2014-11:00:00 13.3848 07.18.2014-12:00:00 13.3883 07.18.2014-13:00:00 13.3429 07.18.2014-14:00:00 13.2758 07.18.2014-15:00:00 13.2619 07.18.2014-16:00:00 13.2067 07.18.2014-17:00:00 13.2060 07.18.2014-18:00:00 13.1878 07.18.2014-19:00:00 13.1718 07.18.2014-20:00:00 13.1913 07.18.2014-21:00:00 13.1794 07.18.2014-22:00:00 13.1697 07.18.2014-23:00:00 13.1655 07.19.2014-00:00:00 13.1529 07.19.2014-01:00:00 13.1445 07.19.2014-02:00:00 13.1396 07.19.2014-03:00:00 13.1543 07.19.2014-04:00:00 13.1725 07.19.2014-05:00:00 13.2192 07.19.2014-06:00:00 13.2388 07.19.2014-07:00:00 13.2681 07.19.2014-08:00:00 13.2549 07.19.2014-09:00:00 13.2653 07.19.2014-10:00:00 13.2667 07.19.2014-11:00:00 13.2751 07.19.2014-12:00:00 13.2737 07.19.2014-13:00:00 13.2647 07.19.2014-14:00:00 13.1745 07.19.2014-15:00:00 13.1794 07.19.2014-16:00:00 13.1354 07.19.2014-17:00:00 13.0523 07.19.2014-18:00:00 13.0216 07.19.2014-19:00:00 13.0062 07.19.2014-20:00:00 13.0230 07.19.2014-21:00:00 13.0195 07.19.2014-22:00:00 13.0181 07.19.2014-23:00:00 13.0195 07.20.2014-00:00:00 13.0237 07.20.2014-01:00:00 13.0251 07.20.2014-02:00:00 13.0286 07.20.2014-03:00:00 13.0523 07.20.2014-04:00:00 13.1096 07.20.2014-05:00:00 13.1340 07.20.2014-06:00:00 13.1487 07.20.2014-07:00:00 13.1585 07.20.2014-08:00:00 13.1662 07.20.2014-09:00:00 13.1697 07.20.2014-10:00:00 13.1745 07.20.2014-11:00:00 13.1718 07.20.2014-12:00:00 13.1704 07.20.2014-13:00:00 13.1662 07.20.2014-14:00:00 13.1676 07.20.2014-15:00:00 13.1536 07.20.2014-16:00:00 13.1529 07.20.2014-17:00:00 13.1312 07.20.2014-18:00:00 13.1159 07.20.2014-19:00:00 13.0523 07.20.2014-20:00:00 13.0572 07.20.2014-21:00:00 12.9909 07.20.2014-22:00:00 12.9524 07.20.2014-23:00:00 12.9322 07.21.2014-00:00:00 12.9322 07.21.2014-01:00:00 12.9350 07.21.2014-02:00:00 12.9406 07.21.2014-03:00:00 12.9692 07.21.2014-04:00:00 13.0153 07.21.2014-05:00:00 13.0209 07.21.2014-06:00:00 13.0418 07.21.2014-07:00:00 13.0523 07.21.2014-08:00:00 13.0837 07.21.2014-09:00:00 13.0768 07.21.2014-10:00:00 13.0782 07.21.2014-11:00:00 13.0712 07.21.2014-12:00:00 13.0621 07.21.2014-13:00:00 13.0600 07.21.2014-14:00:00 12.9999 07.21.2014-15:00:00 12.9119 07.21.2014-16:00:00 12.8553 07.21.2014-17:00:00 12.8113 07.21.2014-18:00:00 12.7862 07.21.2014-19:00:00 12.7659 07.21.2014-20:00:00 12.7820 07.21.2014-21:00:00 12.7722 07.21.2014-22:00:00 12.7652 07.21.2014-23:00:00 12.7534 07.22.2014-00:00:00 12.7492 07.22.2014-01:00:00 12.7394 07.22.2014-02:00:00 12.7450 07.22.2014-03:00:00 12.7520 07.22.2014-04:00:00 12.7659 07.22.2014-05:00:00 12.7862 07.22.2014-06:00:00 12.8281 07.22.2014-07:00:00 12.8344 07.22.2014-08:00:00 12.8218 07.22.2014-09:00:00 12.7988 07.22.2014-10:00:00 12.7939 07.22.2014-11:00:00 12.7869 07.22.2014-12:00:00 12.7890 07.22.2014-13:00:00 12.7652 07.22.2014-14:00:00 12.7597 07.22.2014-15:00:00 12.7673 07.22.2014-16:00:00 12.7799 07.22.2014-17:00:00 12.8072 07.22.2014-18:00:00 12.8512 07.22.2014-19:00:00 12.8644 07.22.2014-20:00:00 12.9482 07.22.2014-21:00:00 13.1159 07.22.2014-22:00:00 13.3946 07.22.2014-23:00:00 13.6663 07.23.2014-00:00:00 13.8276 07.23.2014-01:00:00 13.9051 07.23.2014-02:00:00 13.9617 07.23.2014-03:00:00 14.0001 07.23.2014-04:00:00 14.0085 07.23.2014-05:00:00 14.0239 07.23.2014-06:00:00 14.0344 07.23.2014-07:00:00 14.0630 07.23.2014-08:00:00 14.0672 07.23.2014-09:00:00 14.0777 07.23.2014-10:00:00 14.0791 07.23.2014-11:00:00 14.0756 07.23.2014-12:00:00 14.0798 07.23.2014-13:00:00 14.0714 07.23.2014-14:00:00 14.0679 07.23.2014-15:00:00 14.0504 07.23.2014-16:00:00 14.0630 07.23.2014-17:00:00 14.1231 07.23.2014-18:00:00 14.4402 07.23.2014-19:00:00 15.1142 07.23.2014-20:00:00 15.8825 07.23.2014-21:00:00 16.4560 07.23.2014-22:00:00 16.8045 07.23.2014-23:00:00 16.9568 07.24.2014-00:00:00 17.0343 07.24.2014-01:00:00 17.0692 07.24.2014-02:00:00 17.0972 07.24.2014-03:00:00 17.1090 07.24.2014-04:00:00 17.1181 07.24.2014-05:00:00 17.1230 07.24.2014-06:00:00 17.1328 07.24.2014-07:00:00 17.1258 07.24.2014-08:00:00 17.1258 07.24.2014-09:00:00 17.1195 07.24.2014-10:00:00 17.1258 07.24.2014-11:00:00 17.1258 07.24.2014-12:00:00 17.1272 07.24.2014-13:00:00 17.1153 07.24.2014-14:00:00 17.1181 07.24.2014-15:00:00 17.1069 07.24.2014-16:00:00 17.1034 07.24.2014-17:00:00 17.0923 07.24.2014-18:00:00 17.0734 07.24.2014-19:00:00 17.0525 07.24.2014-20:00:00 17.0608 07.24.2014-21:00:00 17.0448 07.24.2014-22:00:00 17.0364 07.24.2014-23:00:00 17.0126 07.25.2014-00:00:00 17.0203 07.25.2014-01:00:00 17.0119 07.25.2014-02:00:00 17.0203 07.25.2014-03:00:00 17.0091 07.25.2014-04:00:00 17.0301 07.25.2014-05:00:00 17.0203 07.25.2014-06:00:00 17.0371 07.25.2014-07:00:00 17.0273 07.25.2014-08:00:00 17.0315 07.25.2014-09:00:00 17.0238 07.25.2014-10:00:00 17.0238 07.25.2014-11:00:00 17.0133 07.25.2014-12:00:00 17.0168 07.25.2014-13:00:00 16.9973 07.25.2014-14:00:00 16.9665 07.25.2014-15:00:00 16.9288 07.25.2014-16:00:00 16.8974 07.25.2014-17:00:00 16.8492 07.25.2014-18:00:00 16.8345 07.25.2014-19:00:00 16.8171 07.25.2014-20:00:00 16.8248 07.25.2014-21:00:00 16.8220 07.25.2014-22:00:00 16.8171 07.25.2014-23:00:00 16.8038 07.26.2014-00:00:00 16.7968 07.26.2014-01:00:00 16.7842 07.26.2014-02:00:00 16.7849 07.26.2014-03:00:00 16.7828 07.26.2014-04:00:00 16.7877 07.26.2014-05:00:00 16.7752 07.26.2014-06:00:00 16.7759 07.26.2014-07:00:00 16.7591 07.26.2014-08:00:00 16.7598 07.26.2014-09:00:00 16.7416 07.26.2014-10:00:00 16.7340 07.26.2014-11:00:00 16.7228 07.26.2014-12:00:00 16.7137 07.26.2014-13:00:00 16.6718 07.26.2014-14:00:00 16.6313 07.26.2014-15:00:00 16.5754 07.26.2014-16:00:00 16.5517 07.26.2014-17:00:00 16.5230 07.26.2014-18:00:00 16.4986 07.26.2014-19:00:00 16.4678 07.26.2014-20:00:00 16.4713 07.26.2014-21:00:00 16.4581 07.26.2014-22:00:00 16.4511 07.26.2014-23:00:00 16.4329 07.27.2014-00:00:00 16.4203 07.27.2014-01:00:00 16.4008 07.27.2014-02:00:00 16.3805 07.27.2014-03:00:00 16.3721 07.27.2014-04:00:00 16.3819 07.27.2014-05:00:00 16.3707 07.27.2014-06:00:00 16.3554 07.27.2014-07:00:00 16.3393 07.27.2014-08:00:00 16.3260 07.27.2014-09:00:00 16.3037 07.27.2014-10:00:00 16.2813 07.27.2014-11:00:00 16.2674 07.27.2014-12:00:00 16.2625 07.27.2014-13:00:00 16.1926 07.27.2014-14:00:00 16.1165 07.27.2014-15:00:00 16.0208 07.27.2014-16:00:00 15.9852 07.27.2014-17:00:00 15.9517 07.27.2014-18:00:00 15.9160 07.27.2014-19:00:00 15.8825 07.27.2014-20:00:00 15.8762 07.27.2014-21:00:00 15.8546 07.27.2014-22:00:00 15.8462 07.27.2014-23:00:00 15.8273 07.28.2014-00:00:00 15.8078 07.28.2014-01:00:00 15.7854 07.28.2014-02:00:00 15.7680 07.28.2014-03:00:00 15.7540 07.28.2014-04:00:00 15.7400 07.28.2014-05:00:00 15.7233 07.28.2014-06:00:00 15.7058 07.28.2014-07:00:00 15.6821 07.28.2014-08:00:00 15.6527 07.28.2014-09:00:00 15.6178 07.28.2014-10:00:00 15.6017 07.28.2014-11:00:00 15.5871 07.28.2014-12:00:00 15.5654 07.28.2014-13:00:00 15.4809 07.28.2014-14:00:00 15.4020 07.28.2014-15:00:00 15.3021 07.28.2014-16:00:00 15.2616 07.28.2014-17:00:00 15.2364 07.28.2014-18:00:00 15.1994 07.28.2014-19:00:00 15.1708 07.28.2014-20:00:00 15.1631 07.28.2014-21:00:00 15.1547 07.28.2014-22:00:00 15.1421 07.28.2014-23:00:00 15.1275 07.29.2014-00:00:00 15.1051 07.29.2014-01:00:00 15.0905 07.29.2014-02:00:00 15.0513 07.29.2014-03:00:00 15.0325 07.29.2014-04:00:00 15.0241 07.29.2014-05:00:00 15.0164 07.29.2014-06:00:00 15.0024 07.29.2014-07:00:00 14.9724 07.29.2014-08:00:00 14.9522 07.29.2014-09:00:00 14.9200 07.29.2014-10:00:00 14.9102 07.29.2014-11:00:00 14.8963 07.29.2014-12:00:00 14.8809 07.29.2014-13:00:00 14.8034 07.29.2014-14:00:00 14.7307 07.29.2014-15:00:00 14.6553 07.29.2014-16:00:00 14.5896 07.29.2014-17:00:00 14.5331 07.29.2014-18:00:00 14.4988 07.29.2014-19:00:00 14.4576 07.29.2014-20:00:00 14.4653 07.29.2014-21:00:00 14.4555 07.29.2014-22:00:00 14.4534 07.29.2014-23:00:00 14.4311 07.30.2014-00:00:00 14.4185 07.30.2014-01:00:00 14.3962 07.30.2014-02:00:00 14.3759 07.30.2014-03:00:00 14.3654 07.30.2014-04:00:00 14.3696 07.30.2014-05:00:00 14.3522 07.30.2014-06:00:00 14.3403 07.30.2014-07:00:00 14.3298 07.30.2014-08:00:00 14.3277 07.30.2014-09:00:00 14.3096 07.30.2014-10:00:00 14.3047 07.30.2014-11:00:00 14.2977 07.30.2014-12:00:00 14.2872 07.30.2014-13:00:00 14.2516 07.30.2014-14:00:00 14.1426 07.30.2014-15:00:00 14.0525 07.30.2014-16:00:00 13.9966 07.30.2014-17:00:00 13.9471 07.30.2014-18:00:00 13.9226 07.30.2014-19:00:00 13.8905 07.30.2014-20:00:00 13.9058 07.30.2014-21:00:00 13.8919 07.30.2014-22:00:00 13.8877 07.30.2014-23:00:00 13.8772 07.31.2014-00:00:00 13.8625 07.31.2014-01:00:00 13.8416 07.31.2014-02:00:00 13.8353 07.31.2014-03:00:00 13.8297 07.31.2014-04:00:00 13.8290 07.31.2014-05:00:00 13.8206 07.31.2014-06:00:00 13.8116 07.31.2014-07:00:00 13.8025 07.31.2014-08:00:00 13.7871 07.31.2014-09:00:00 13.7689 07.31.2014-10:00:00 13.7662 07.31.2014-11:00:00 13.7543 07.31.2014-12:00:00 13.7522 07.31.2014-13:00:00 13.6900 07.31.2014-14:00:00 13.6090 07.31.2014-15:00:00 13.5140 07.31.2014-16:00:00 13.4798 07.31.2014-17:00:00 13.4470 07.31.2014-18:00:00 13.4225 07.31.2014-19:00:00 13.3988 07.31.2014-20:00:00 13.4309 07.31.2014-21:00:00 13.4344 07.31.2014-22:00:00 13.4218 07.31.2014-23:00:00 13.4225 08.01.2014-00:00:00 13.4050 08.01.2014-01:00:00 13.3834 08.01.2014-02:00:00 13.3548 08.01.2014-03:00:00 13.3562 08.01.2014-04:00:00 13.3694 08.01.2014-05:00:00 13.3652 08.01.2014-06:00:00 13.3506 08.01.2014-07:00:00 13.3303 08.01.2014-08:00:00 13.3059 08.01.2014-09:00:00 13.2849 08.01.2014-10:00:00 13.2591 08.01.2014-11:00:00 13.2423 08.01.2014-12:00:00 13.2297 08.01.2014-13:00:00 13.1766 08.01.2014-14:00:00 13.1194 08.01.2014-15:00:00 13.0649 08.01.2014-16:00:00 13.0502 08.01.2014-17:00:00 13.0349 08.01.2014-18:00:00 13.0097 08.01.2014-19:00:00 13.0097 08.01.2014-20:00:00 13.0411 08.01.2014-21:00:00 13.0579 08.01.2014-22:00:00 13.0509 08.01.2014-23:00:00 13.0439 08.02.2014-00:00:00 13.0293 08.02.2014-01:00:00 13.0132 08.02.2014-02:00:00 12.9664 08.02.2014-03:00:00 12.9594 08.02.2014-04:00:00 12.9622 08.02.2014-05:00:00 12.9489 08.02.2014-06:00:00 12.9238 08.02.2014-07:00:00 12.9084 08.02.2014-08:00:00 12.8882 08.02.2014-09:00:00 12.8784 08.02.2014-10:00:00 12.8644 08.02.2014-11:00:00 12.8574 08.02.2014-12:00:00 12.8288 08.02.2014-13:00:00 12.7946 08.02.2014-14:00:00 12.7429 08.02.2014-15:00:00 12.7247 08.02.2014-16:00:00 12.6933 08.02.2014-17:00:00 12.6905 08.02.2014-18:00:00 12.6640 08.02.2014-19:00:00 12.6556 08.02.2014-20:00:00 12.6891 08.02.2014-21:00:00 12.7087 08.02.2014-22:00:00 12.7150 08.02.2014-23:00:00 12.7164 08.03.2014-00:00:00 12.6919 08.03.2014-01:00:00 12.6633 08.03.2014-02:00:00 12.6395 08.03.2014-03:00:00 12.6297 08.03.2014-04:00:00 12.6346 08.03.2014-05:00:00 12.6542 08.03.2014-06:00:00 12.6591 08.03.2014-07:00:00 12.6514 08.03.2014-08:00:00 12.6262 08.03.2014-09:00:00 12.6221 08.03.2014-10:00:00 12.5962 08.03.2014-11:00:00 12.6011 08.03.2014-12:00:00 12.5990 08.03.2014-13:00:00 12.5927 08.03.2014-14:00:00 12.5026 08.03.2014-15:00:00 12.4460 08.03.2014-16:00:00 12.4439 08.03.2014-17:00:00 12.4286 08.03.2014-18:00:00 12.4069 08.03.2014-19:00:00 12.3923 08.03.2014-20:00:00 12.4363 08.03.2014-21:00:00 12.4363 08.03.2014-22:00:00 12.4230 08.03.2014-23:00:00 12.4188 08.04.2014-00:00:00 12.4076 08.04.2014-01:00:00 12.3978 08.04.2014-02:00:00 12.3713 08.04.2014-03:00:00 12.3797 08.04.2014-04:00:00 12.3846 08.04.2014-05:00:00 12.3825 08.04.2014-06:00:00 12.3727 08.04.2014-07:00:00 12.3490 08.04.2014-08:00:00 12.3462 08.04.2014-09:00:00 12.3455 08.04.2014-10:00:00 12.3399 08.04.2014-11:00:00 12.3238 08.04.2014-12:00:00 12.3182 08.04.2014-13:00:00 12.2994 08.04.2014-14:00:00 12.2288 08.04.2014-15:00:00 12.1876 08.04.2014-16:00:00 12.1764 08.04.2014-17:00:00 12.1729 08.04.2014-18:00:00 12.1632 08.04.2014-19:00:00 12.1674 08.04.2014-20:00:00 12.2072 08.04.2014-21:00:00 12.2121 08.04.2014-22:00:00 12.2155 08.04.2014-23:00:00 12.2155 08.05.2014-00:00:00 12.2051 08.05.2014-01:00:00 12.1820 08.05.2014-02:00:00 12.1576 08.05.2014-03:00:00 12.1415 08.05.2014-04:00:00 12.1478 08.05.2014-05:00:00 12.1429 08.05.2014-06:00:00 12.1254 08.05.2014-07:00:00 12.1213 08.05.2014-08:00:00 12.1115 08.05.2014-09:00:00 12.1038 08.05.2014-10:00:00 12.1136 08.05.2014-11:00:00 12.1080 08.05.2014-12:00:00 12.1192 08.05.2014-13:00:00 12.1220 08.05.2014-14:00:00 12.0291 08.05.2014-15:00:00 11.9795 08.05.2014-16:00:00 11.9711 08.05.2014-17:00:00 11.9557 08.05.2014-18:00:00 11.9494 08.05.2014-19:00:00 11.9334 08.05.2014-20:00:00 11.9788 08.05.2014-21:00:00 11.9809 08.05.2014-22:00:00 11.9704 08.05.2014-23:00:00 11.9676 08.06.2014-00:00:00 11.9550 08.06.2014-01:00:00 11.9376 08.06.2014-02:00:00 11.9145 08.06.2014-03:00:00 11.9341 08.06.2014-04:00:00 11.9613 08.06.2014-05:00:00 11.9592 08.06.2014-06:00:00 11.9599 08.06.2014-07:00:00 11.9599 08.06.2014-08:00:00 11.9669 08.06.2014-09:00:00 11.9774 08.06.2014-10:00:00 11.9795 08.06.2014-11:00:00 11.9878 08.06.2014-12:00:00 11.9920 08.06.2014-13:00:00 11.9892 08.06.2014-14:00:00 11.9187 08.06.2014-15:00:00 11.8405 08.06.2014-16:00:00 11.8055 08.06.2014-17:00:00 11.7923 08.06.2014-18:00:00 11.7748 08.06.2014-19:00:00 11.7678 08.06.2014-20:00:00 11.7881 08.06.2014-21:00:00 11.7839 08.06.2014-22:00:00 11.7748 08.06.2014-23:00:00 11.7678 08.07.2014-00:00:00 11.7532 08.07.2014-01:00:00 11.7546 08.07.2014-02:00:00 11.7497 08.07.2014-03:00:00 11.7762 08.07.2014-04:00:00 11.8258 08.07.2014-05:00:00 11.8475 08.07.2014-06:00:00 11.8398 08.07.2014-07:00:00 11.8440 08.07.2014-08:00:00 11.8405 08.07.2014-09:00:00 11.8356 08.07.2014-10:00:00 11.8223 08.07.2014-11:00:00 11.8279 08.07.2014-12:00:00 11.8251 08.07.2014-13:00:00 11.8230 08.07.2014-14:00:00 11.7364 08.07.2014-15:00:00 11.6638 08.07.2014-16:00:00 11.6428 08.07.2014-17:00:00 11.6253 08.07.2014-18:00:00 11.6037 08.07.2014-19:00:00 11.5932 08.07.2014-20:00:00 11.6198 08.07.2014-21:00:00 11.6086 08.07.2014-22:00:00 11.5974 08.07.2014-23:00:00 11.5953 08.08.2014-00:00:00 11.5841 08.08.2014-01:00:00 11.5911 08.08.2014-02:00:00 11.5932 08.08.2014-03:00:00 11.6037 08.08.2014-04:00:00 11.6281 08.08.2014-05:00:00 11.6407 08.08.2014-06:00:00 11.6358 08.08.2014-07:00:00 11.6288 08.08.2014-08:00:00 11.6239 08.08.2014-09:00:00 11.6212 08.08.2014-10:00:00 11.6135 08.08.2014-11:00:00 11.6065 08.08.2014-12:00:00 11.6149 08.08.2014-13:00:00 11.6316 08.08.2014-14:00:00 11.5855 08.08.2014-15:00:00 11.5422 08.08.2014-16:00:00 11.4940 08.08.2014-17:00:00 11.4703 08.08.2014-18:00:00 11.4528 08.08.2014-19:00:00 11.4284 08.08.2014-20:00:00 11.4619 08.08.2014-21:00:00 11.4521 08.08.2014-22:00:00 11.4416 08.08.2014-23:00:00 11.4305 08.09.2014-00:00:00 11.4298 08.09.2014-01:00:00 11.4179 08.09.2014-02:00:00 11.4207 08.09.2014-03:00:00 11.4326 08.09.2014-04:00:00 11.4633 08.09.2014-05:00:00 11.4605 08.09.2014-06:00:00 11.4598 08.09.2014-07:00:00 11.4514 08.09.2014-08:00:00 11.4563 08.09.2014-09:00:00 11.4507 08.09.2014-10:00:00 11.4416 08.09.2014-11:00:00 11.4375 08.09.2014-12:00:00 11.4430 08.09.2014-13:00:00 11.4423 08.09.2014-14:00:00 11.3746 08.09.2014-15:00:00 11.3082 08.09.2014-16:00:00 11.2985 08.09.2014-17:00:00 11.2754 08.09.2014-18:00:00 11.2642 08.09.2014-19:00:00 11.2558 08.09.2014-20:00:00 11.2838 08.09.2014-21:00:00 11.2796 08.09.2014-22:00:00 11.2789 08.09.2014-23:00:00 11.2726 08.10.2014-00:00:00 11.2663 08.10.2014-01:00:00 11.2545 08.10.2014-02:00:00 11.2517 08.10.2014-03:00:00 11.2852 08.10.2014-04:00:00 11.3152 08.10.2014-05:00:00 11.3047 08.10.2014-06:00:00 11.2887 08.10.2014-07:00:00 11.2754 08.10.2014-08:00:00 11.2726 08.10.2014-09:00:00 11.2579 08.10.2014-10:00:00 11.2600 08.10.2014-11:00:00 11.2531 08.10.2014-12:00:00 11.2412 08.10.2014-13:00:00 11.2328 08.10.2014-14:00:00 11.1818 08.10.2014-15:00:00 11.1511 08.10.2014-16:00:00 11.1427 08.10.2014-17:00:00 11.1322 08.10.2014-18:00:00 11.1322 08.10.2014-19:00:00 11.1273 08.10.2014-20:00:00 11.1692 08.10.2014-21:00:00 11.1755 08.10.2014-22:00:00 11.1881 08.10.2014-23:00:00 11.1783 08.11.2014-00:00:00 11.1692 08.11.2014-01:00:00 11.1413 08.11.2014-02:00:00 11.1259 08.11.2014-03:00:00 11.1245 08.11.2014-04:00:00 11.1245 08.11.2014-05:00:00 11.1092 08.11.2014-06:00:00 11.1064 08.11.2014-07:00:00 11.0924 08.11.2014-08:00:00 11.0882 08.11.2014-09:00:00 11.0749 08.11.2014-10:00:00 11.0756 08.11.2014-11:00:00 11.0617 08.11.2014-12:00:00 11.0631 08.11.2014-13:00:00 11.0526 08.11.2014-14:00:00 11.0268 08.11.2014-15:00:00 11.0212 08.11.2014-16:00:00 11.0701 08.11.2014-17:00:00 11.1210 08.11.2014-18:00:00 11.1560 08.11.2014-19:00:00 11.1713 08.11.2014-20:00:00 11.1916 08.11.2014-21:00:00 11.1846 08.11.2014-22:00:00 11.1860 08.11.2014-23:00:00 11.1839 08.12.2014-00:00:00 11.1650 08.12.2014-01:00:00 11.1616 08.12.2014-02:00:00 11.1050 08.12.2014-03:00:00 11.0072 08.12.2014-04:00:00 10.9890 08.12.2014-05:00:00 10.9786 08.12.2014-06:00:00 10.9758 08.12.2014-07:00:00 10.9667 08.12.2014-08:00:00 10.9611 08.12.2014-09:00:00 10.9583 08.12.2014-10:00:00 10.9695 08.12.2014-11:00:00 10.9569 08.12.2014-12:00:00 10.9625 08.12.2014-13:00:00 10.9520 08.12.2014-14:00:00 10.9220 08.12.2014-15:00:00 10.9380 08.12.2014-16:00:00 10.9346 08.12.2014-17:00:00 10.9855 08.12.2014-18:00:00 11.0072 08.12.2014-19:00:00 10.9038 08.12.2014-20:00:00 10.9681 08.12.2014-21:00:00 10.9534 08.12.2014-22:00:00 11.0435 08.12.2014-23:00:00 11.2726 08.13.2014-00:00:00 11.5143 08.13.2014-01:00:00 11.7259 08.13.2014-02:00:00 11.8244 08.13.2014-03:00:00 11.8845 08.13.2014-04:00:00 11.9236 08.13.2014-05:00:00 11.9278 08.13.2014-06:00:00 11.9348 08.13.2014-07:00:00 11.9487 08.13.2014-08:00:00 11.9620 08.13.2014-09:00:00 11.9802 08.13.2014-10:00:00 11.9976 08.13.2014-11:00:00 11.9760 08.13.2014-12:00:00 11.9690 08.13.2014-13:00:00 11.9536 08.13.2014-14:00:00 11.9487 08.13.2014-15:00:00 11.9250 08.13.2014-16:00:00 11.8943 08.13.2014-17:00:00 11.8544 08.13.2014-18:00:00 11.8328 08.13.2014-19:00:00 11.8139 08.13.2014-20:00:00 11.8342 08.13.2014-21:00:00 11.8272 08.13.2014-22:00:00 11.8412 08.13.2014-23:00:00 11.8419 08.14.2014-00:00:00 11.8523 08.14.2014-01:00:00 11.8621 08.14.2014-02:00:00 11.8733 08.14.2014-03:00:00 11.9047 08.14.2014-04:00:00 11.9061 08.14.2014-05:00:00 11.8970 08.14.2014-06:00:00 11.9012 08.14.2014-07:00:00 11.8984 08.14.2014-08:00:00 11.9040 08.14.2014-09:00:00 11.9019 08.14.2014-10:00:00 11.9054 08.14.2014-11:00:00 11.9040 08.14.2014-12:00:00 11.9075 08.14.2014-13:00:00 11.8970 08.14.2014-14:00:00 11.8956 08.14.2014-15:00:00 11.8733 08.14.2014-16:00:00 11.8719 08.14.2014-17:00:00 11.8572 08.14.2014-18:00:00 11.8384 08.14.2014-19:00:00 11.7909 08.14.2014-20:00:00 11.8076 08.14.2014-21:00:00 11.7895 08.14.2014-22:00:00 11.7769 08.14.2014-23:00:00 11.7657 08.15.2014-00:00:00 11.7546 08.15.2014-01:00:00 11.7378 08.15.2014-02:00:00 11.7504 08.15.2014-03:00:00 11.7762 08.15.2014-04:00:00 11.7951 08.15.2014-05:00:00 11.7958 08.15.2014-06:00:00 11.8007 08.15.2014-07:00:00 11.8014 08.15.2014-08:00:00 11.7902 08.15.2014-09:00:00 11.7825 08.15.2014-10:00:00 11.7818 08.15.2014-11:00:00 11.7706 08.15.2014-12:00:00 11.7888 08.15.2014-13:00:00 11.7916 08.15.2014-14:00:00 11.7664 08.15.2014-15:00:00 11.7043 08.15.2014-16:00:00 11.6700 08.15.2014-17:00:00 11.6260 08.15.2014-18:00:00 11.5960 08.15.2014-19:00:00 11.5785 08.15.2014-20:00:00 11.6051 08.15.2014-21:00:00 11.5876 08.15.2014-22:00:00 11.5841 08.15.2014-23:00:00 11.5764 08.16.2014-00:00:00 11.5695 08.16.2014-01:00:00 11.5737 08.16.2014-02:00:00 11.5827 08.16.2014-03:00:00 11.6065 08.16.2014-04:00:00 11.6253 08.16.2014-05:00:00 11.6253 08.16.2014-06:00:00 11.6316 08.16.2014-07:00:00 11.6323 08.16.2014-08:00:00 11.6323 08.16.2014-09:00:00 11.6309 08.16.2014-10:00:00 11.6253 08.16.2014-11:00:00 11.6253 08.16.2014-12:00:00 11.6239 08.16.2014-13:00:00 11.6184 08.16.2014-14:00:00 11.5813 08.16.2014-15:00:00 11.4724 08.16.2014-16:00:00 11.4556 08.16.2014-17:00:00 11.4333 08.16.2014-18:00:00 11.4144 08.16.2014-19:00:00 11.4340 08.16.2014-20:00:00 11.4291 08.16.2014-21:00:00 11.4186 08.16.2014-22:00:00 11.4102 08.16.2014-23:00:00 11.4025 08.17.2014-00:00:00 11.4011 08.17.2014-01:00:00 11.3907 08.17.2014-02:00:00 11.3962 08.17.2014-03:00:00 11.4088 08.17.2014-04:00:00 11.4263 08.17.2014-05:00:00 11.4207 08.17.2014-06:00:00 11.4207 08.17.2014-07:00:00 11.4165 08.17.2014-08:00:00 11.4123 08.17.2014-09:00:00 11.4060 08.17.2014-10:00:00 11.4046 08.17.2014-11:00:00 11.4004 08.17.2014-12:00:00 11.4004 08.17.2014-13:00:00 11.3962 08.17.2014-14:00:00 11.3536 08.17.2014-15:00:00 11.2719 08.17.2014-16:00:00 11.2572 08.17.2014-17:00:00 11.2370 08.17.2014-18:00:00 11.2251 08.17.2014-19:00:00 11.2384 08.17.2014-20:00:00 11.2349 08.17.2014-21:00:00 11.2300 08.17.2014-22:00:00 11.2279 08.17.2014-23:00:00 11.2195 08.18.2014-00:00:00 11.2132 08.18.2014-01:00:00 11.2035 08.18.2014-02:00:00 11.2021 08.18.2014-03:00:00 11.2104 08.18.2014-04:00:00 11.2237 08.18.2014-05:00:00 11.2209 08.18.2014-06:00:00 11.2181 08.18.2014-07:00:00 11.2070 08.18.2014-08:00:00 11.2021 08.18.2014-09:00:00 11.1958 08.18.2014-10:00:00 11.1937 08.18.2014-11:00:00 11.1860 08.18.2014-12:00:00 11.1860 08.18.2014-13:00:00 11.1713 08.18.2014-14:00:00 11.1315 08.18.2014-15:00:00 11.0756 08.18.2014-16:00:00 11.0652 08.18.2014-17:00:00 11.0470 08.18.2014-18:00:00 11.0456 08.18.2014-19:00:00 11.0652 08.18.2014-20:00:00 11.0638 08.18.2014-21:00:00 11.0617 08.18.2014-22:00:00 11.0680 08.18.2014-23:00:00 11.0589 08.19.2014-00:00:00 11.0505 08.19.2014-01:00:00 11.0344 08.19.2014-02:00:00 11.0295 08.19.2014-03:00:00 11.0428 08.19.2014-04:00:00 11.0505 08.19.2014-05:00:00 11.0344 08.19.2014-06:00:00 11.0407 08.19.2014-07:00:00 11.0302 08.19.2014-08:00:00 11.0240 08.19.2014-09:00:00 11.0177 08.19.2014-10:00:00 11.0226 08.19.2014-11:00:00 11.0240 08.19.2014-12:00:00 11.0288 08.19.2014-13:00:00 11.0233 08.19.2014-14:00:00 10.9814 08.19.2014-15:00:00 10.9276 08.19.2014-16:00:00 10.9066 08.19.2014-17:00:00 10.8933 08.19.2014-18:00:00 10.8836 08.19.2014-19:00:00 10.8968 08.19.2014-20:00:00 10.8975 08.19.2014-21:00:00 10.8926 08.19.2014-22:00:00 10.8871 08.19.2014-23:00:00 10.8766 08.20.2014-00:00:00 10.8724 08.20.2014-01:00:00 10.8647 08.20.2014-02:00:00 10.8724 08.20.2014-03:00:00 10.9017 08.20.2014-04:00:00 10.9248 08.20.2014-05:00:00 10.9262 08.20.2014-06:00:00 10.9353 08.20.2014-07:00:00 10.9241 08.20.2014-08:00:00 10.9297 08.20.2014-09:00:00 10.9318 08.20.2014-10:00:00 10.9450 08.20.2014-11:00:00 10.9436 08.20.2014-12:00:00 10.9513 08.20.2014-13:00:00 10.9422 08.20.2014-14:00:00 10.9346 08.20.2014-15:00:00 10.9052 08.20.2014-16:00:00 10.8815 08.20.2014-17:00:00 10.8235 08.20.2014-18:00:00 10.7830 08.20.2014-19:00:00 10.7991 08.20.2014-20:00:00 10.7942 08.20.2014-21:00:00 10.7788 08.20.2014-22:00:00 10.7753 08.20.2014-23:00:00 10.7641 08.21.2014-00:00:00 10.7711 08.21.2014-01:00:00 10.7620 08.21.2014-02:00:00 10.7739 08.21.2014-03:00:00 10.7928 08.21.2014-04:00:00 10.8137 08.21.2014-05:00:00 10.8207 08.21.2014-06:00:00 10.8389 08.21.2014-07:00:00 10.8403 08.21.2014-08:00:00 10.8528 08.21.2014-09:00:00 10.8458 08.21.2014-10:00:00 10.8368 08.21.2014-11:00:00 10.8207 08.21.2014-12:00:00 10.8270 08.21.2014-13:00:00 10.8151 08.21.2014-14:00:00 10.7872 08.21.2014-15:00:00 10.7096 08.21.2014-16:00:00 10.6845 08.21.2014-17:00:00 10.6656 08.21.2014-18:00:00 10.6621 08.21.2014-19:00:00 10.6677 08.21.2014-20:00:00 10.6649 08.21.2014-21:00:00 10.6545 08.21.2014-22:00:00 10.6531 08.21.2014-23:00:00 10.6384 08.22.2014-00:00:00 10.6419 08.22.2014-01:00:00 10.6307 08.22.2014-02:00:00 10.6440 08.22.2014-03:00:00 10.6552 08.22.2014-04:00:00 10.6789 08.22.2014-05:00:00 10.6817 08.22.2014-06:00:00 10.6810 08.22.2014-07:00:00 10.6817 08.22.2014-08:00:00 10.6887 08.22.2014-09:00:00 10.6789 08.22.2014-10:00:00 10.6775 08.22.2014-11:00:00 10.6733 08.22.2014-12:00:00 10.6803 08.22.2014-13:00:00 10.6754 08.22.2014-14:00:00 10.6566 08.22.2014-15:00:00 10.6098 08.22.2014-16:00:00 10.5804 08.22.2014-17:00:00 10.5539 08.22.2014-18:00:00 10.5441 08.22.2014-19:00:00 10.5476 08.22.2014-20:00:00 10.5511 08.22.2014-21:00:00 10.5315 08.22.2014-22:00:00 10.5350 08.22.2014-23:00:00 10.5239 08.23.2014-00:00:00 10.5294 08.23.2014-01:00:00 10.5176 08.23.2014-02:00:00 10.5266 08.23.2014-03:00:00 10.5434 08.23.2014-04:00:00 10.5581 08.23.2014-05:00:00 10.5497 08.23.2014-06:00:00 10.5525 08.23.2014-07:00:00 10.5392 08.23.2014-08:00:00 10.5455 08.23.2014-09:00:00 10.5357 08.23.2014-10:00:00 10.5350 08.23.2014-11:00:00 10.5308 08.23.2014-12:00:00 10.5364 08.23.2014-13:00:00 10.5259 08.23.2014-14:00:00 10.4973 08.23.2014-15:00:00 10.4484 08.23.2014-16:00:00 10.4240 08.23.2014-17:00:00 10.4065 08.23.2014-18:00:00 10.4044 08.23.2014-19:00:00 10.4240 08.23.2014-20:00:00 10.4282 08.23.2014-21:00:00 10.4149 08.23.2014-22:00:00 10.4156 08.23.2014-23:00:00 10.4065 08.24.2014-00:00:00 10.4065 08.24.2014-01:00:00 10.3925 08.24.2014-02:00:00 10.3946 08.24.2014-03:00:00 10.4009 08.24.2014-04:00:00 10.4051 08.24.2014-05:00:00 10.3967 08.24.2014-06:00:00 10.4030 08.24.2014-07:00:00 10.3932 08.24.2014-08:00:00 10.4016 08.24.2014-09:00:00 10.3960 08.24.2014-10:00:00 10.4037 08.24.2014-11:00:00 10.3988 08.24.2014-12:00:00 10.4023 08.24.2014-13:00:00 10.3925 08.24.2014-14:00:00 10.3653 08.24.2014-15:00:00 10.3325 08.24.2014-16:00:00 10.3206 08.24.2014-17:00:00 10.3094 08.24.2014-18:00:00 10.2996 08.24.2014-19:00:00 10.3080 08.24.2014-20:00:00 10.3171 08.24.2014-21:00:00 10.3241 08.24.2014-22:00:00 10.3199 08.24.2014-23:00:00 10.3276 08.25.2014-00:00:00 10.3325 08.25.2014-01:00:00 10.3192 08.25.2014-02:00:00 10.3234 08.25.2014-03:00:00 10.3276 08.25.2014-04:00:00 10.3276 08.25.2014-05:00:00 10.3241 08.25.2014-06:00:00 10.3346 08.25.2014-07:00:00 10.3360 08.25.2014-08:00:00 10.3353 08.25.2014-09:00:00 10.3269 08.25.2014-10:00:00 10.3248 08.25.2014-11:00:00 10.3241 08.25.2014-12:00:00 10.3304 08.25.2014-13:00:00 10.3234 08.25.2014-14:00:00 10.2836 08.25.2014-15:00:00 10.2410 08.25.2014-16:00:00 10.2382 08.25.2014-17:00:00 10.2312 08.25.2014-18:00:00 10.2221 08.25.2014-19:00:00 10.2326 08.25.2014-20:00:00 10.2368 08.25.2014-21:00:00 10.2249 08.25.2014-22:00:00 10.2263 08.25.2014-23:00:00 10.2172 08.26.2014-00:00:00 10.2151 08.26.2014-01:00:00 10.1998 08.26.2014-02:00:00 10.2026 08.26.2014-03:00:00 10.2040 08.26.2014-04:00:00 10.2172 08.26.2014-05:00:00 10.2151 08.26.2014-06:00:00 10.2228 08.26.2014-07:00:00 10.2095 08.26.2014-08:00:00 10.2144 08.26.2014-09:00:00 10.2033 08.26.2014-10:00:00 10.1949 08.26.2014-11:00:00 10.1935 08.26.2014-12:00:00 10.1991 08.26.2014-13:00:00 10.1809 08.26.2014-14:00:00 10.1669 08.26.2014-15:00:00 10.1418 08.26.2014-16:00:00 10.1383 08.26.2014-17:00:00 10.1285 08.26.2014-18:00:00 10.1292 08.26.2014-19:00:00 10.1418 08.26.2014-20:00:00 10.1530 08.26.2014-21:00:00 10.1425 08.26.2014-22:00:00 10.1495 08.26.2014-23:00:00 10.1418 08.27.2014-00:00:00 10.1446 08.27.2014-01:00:00 10.1264 08.27.2014-02:00:00 10.1271 08.27.2014-03:00:00 10.1166 08.27.2014-04:00:00 10.1215 08.27.2014-05:00:00 10.1104 08.27.2014-06:00:00 10.1145 08.27.2014-07:00:00 10.1027 08.27.2014-08:00:00 10.1062 08.27.2014-09:00:00 10.0992 08.27.2014-10:00:00 10.1034 08.27.2014-11:00:00 10.1006 08.27.2014-12:00:00 10.1090 08.27.2014-13:00:00 10.0985 08.27.2014-14:00:00 10.0775 08.27.2014-15:00:00 10.0335 08.27.2014-16:00:00 10.0293 08.27.2014-17:00:00 10.0147 08.27.2014-18:00:00 10.0105 08.27.2014-19:00:00 10.0293 08.27.2014-20:00:00 10.0349 08.27.2014-21:00:00 10.0244 08.27.2014-22:00:00 10.0286 08.27.2014-23:00:00 10.0182 08.28.2014-00:00:00 10.0217 08.28.2014-01:00:00 10.0105 08.28.2014-02:00:00 10.0265 08.28.2014-03:00:00 10.0433 08.28.2014-04:00:00 10.0545 08.28.2014-05:00:00 10.0531 08.28.2014-06:00:00 10.0573 08.28.2014-07:00:00 10.0482 08.28.2014-08:00:00 10.0566 08.28.2014-09:00:00 10.0587 08.28.2014-10:00:00 10.0691 08.28.2014-11:00:00 10.0650 08.28.2014-12:00:00 10.0740 08.28.2014-13:00:00 10.0684 08.28.2014-14:00:00 10.0629 08.28.2014-15:00:00 10.0237 08.28.2014-16:00:00 9.9972 08.28.2014-17:00:00 9.9665 08.28.2014-18:00:00 9.9553 08.28.2014-19:00:00 9.9728 08.28.2014-20:00:00 9.9679 08.28.2014-21:00:00 9.9616 08.28.2014-22:00:00 9.9567 08.28.2014-23:00:00 9.9504 08.29.2014-00:00:00 9.9525 08.29.2014-01:00:00 9.9532 08.29.2014-02:00:00 9.9783 08.29.2014-03:00:00 10.0035 08.29.2014-04:00:00 10.0196 08.29.2014-05:00:00 10.0370 08.29.2014-06:00:00 10.0447 08.29.2014-07:00:00 10.0370 08.29.2014-08:00:00 10.0398 08.29.2014-09:00:00 10.0377 08.29.2014-10:00:00 10.0370 08.29.2014-11:00:00 10.0363 08.29.2014-12:00:00 10.0419 08.29.2014-13:00:00 10.0328 08.29.2014-14:00:00 10.0237 08.29.2014-15:00:00 10.0140 08.29.2014-16:00:00 10.0147 08.29.2014-17:00:00 10.0049 08.29.2014-18:00:00 9.9462 08.29.2014-19:00:00 9.9511 08.29.2014-20:00:00 9.9357 08.29.2014-21:00:00 9.9239 08.29.2014-22:00:00 9.9169 08.29.2014-23:00:00 9.9162 08.30.2014-00:00:00 9.9218 08.30.2014-01:00:00 9.9281 08.30.2014-02:00:00 9.9511 08.30.2014-03:00:00 9.9867 08.30.2014-04:00:00 9.9860 08.30.2014-05:00:00 9.9860 08.30.2014-06:00:00 9.9895 08.30.2014-07:00:00 10.0084 08.30.2014-08:00:00 10.0105 08.30.2014-09:00:00 10.0084 08.30.2014-10:00:00 10.0105 08.30.2014-11:00:00 10.0042 08.30.2014-12:00:00 10.0084 08.30.2014-13:00:00 10.0028 08.30.2014-14:00:00 10.0063 08.30.2014-15:00:00 9.9972 08.30.2014-16:00:00 9.9951 08.30.2014-17:00:00 10.0063 08.30.2014-18:00:00 10.0098 08.30.2014-19:00:00 10.0077 08.30.2014-20:00:00 9.9986 08.30.2014-21:00:00 9.9818 08.30.2014-22:00:00 9.9714 08.30.2014-23:00:00 9.9770 08.31.2014-00:00:00 9.9825 08.31.2014-01:00:00 9.9965 08.31.2014-02:00:00 10.0224 08.31.2014-03:00:00 10.0210 08.31.2014-04:00:00 10.0182 08.31.2014-05:00:00 10.0147 08.31.2014-06:00:00 10.0224 08.31.2014-07:00:00 10.0217 08.31.2014-08:00:00 10.0258 08.31.2014-09:00:00 10.0237 08.31.2014-10:00:00 10.0203 08.31.2014-11:00:00 10.0154 08.31.2014-12:00:00 10.0293 08.31.2014-13:00:00 10.0356 08.31.2014-14:00:00 10.0705 08.31.2014-15:00:00 10.1041 08.31.2014-16:00:00 10.1362 08.31.2014-17:00:00 10.1781 08.31.2014-18:00:00 10.1984 08.31.2014-19:00:00 10.1991 08.31.2014-20:00:00 10.1942 08.31.2014-21:00:00 10.1767 08.31.2014-22:00:00 10.1523 08.31.2014-23:00:00 10.1502 09.01.2014-00:00:00 10.1495 09.01.2014-01:00:00 10.1425 09.01.2014-02:00:00 10.1558 09.01.2014-03:00:00 10.1732 09.01.2014-04:00:00 10.1753 09.01.2014-05:00:00 10.1788 09.01.2014-06:00:00 10.1893 09.01.2014-07:00:00 10.1879 09.01.2014-08:00:00 10.1914 09.01.2014-09:00:00 10.1900 09.01.2014-10:00:00 10.1872 09.01.2014-11:00:00 10.1879 09.01.2014-12:00:00 10.1914 09.01.2014-13:00:00 10.1872 09.01.2014-14:00:00 10.1830 09.01.2014-15:00:00 10.1432 09.01.2014-16:00:00 10.1187 09.01.2014-17:00:00 10.1041 09.01.2014-18:00:00 10.1034 09.01.2014-19:00:00 10.1090 09.01.2014-20:00:00 10.1090 09.01.2014-21:00:00 10.1006 09.01.2014-22:00:00 10.1013 09.01.2014-23:00:00 10.0971 09.02.2014-00:00:00 10.0992 09.02.2014-01:00:00 10.0992 09.02.2014-02:00:00 10.1062 09.02.2014-03:00:00 10.1125 09.02.2014-04:00:00 10.1173 09.02.2014-05:00:00 10.1166 09.02.2014-06:00:00 10.1166 09.02.2014-07:00:00 10.1104 09.02.2014-08:00:00 10.1159 09.02.2014-09:00:00 10.1152 09.02.2014-10:00:00 10.1187 09.02.2014-11:00:00 10.1159 09.02.2014-12:00:00 10.1173 09.02.2014-13:00:00 10.1215 09.02.2014-14:00:00 10.1201 09.02.2014-15:00:00 10.1048 09.02.2014-16:00:00 10.1034 09.02.2014-17:00:00 10.0943 09.02.2014-18:00:00 10.0671 09.02.2014-19:00:00 10.0747 09.02.2014-20:00:00 10.0719 09.02.2014-21:00:00 10.0517 09.02.2014-22:00:00 10.0657 09.02.2014-23:00:00 10.0845 09.03.2014-00:00:00 10.0873 09.03.2014-01:00:00 10.0803 09.03.2014-02:00:00 10.0859 09.03.2014-03:00:00 10.1620 09.03.2014-04:00:00 10.3332 09.03.2014-05:00:00 10.6768 09.03.2014-06:00:00 11.0687 09.03.2014-07:00:00 11.3152 09.03.2014-08:00:00 11.4151 09.03.2014-09:00:00 11.4347 09.03.2014-10:00:00 11.4521 09.03.2014-11:00:00 11.4549 09.03.2014-12:00:00 11.4570 09.03.2014-13:00:00 11.4626 09.03.2014-14:00:00 11.4668 09.03.2014-15:00:00 11.4591 09.03.2014-16:00:00 11.4570 09.03.2014-17:00:00 11.4402 09.03.2014-18:00:00 11.3921 09.03.2014-19:00:00 11.3781 09.03.2014-20:00:00 11.3578 09.03.2014-21:00:00 11.3529 09.03.2014-22:00:00 11.3494 09.03.2014-23:00:00 11.3397 09.04.2014-00:00:00 11.3327 09.04.2014-01:00:00 11.3320 09.04.2014-02:00:00 11.3362 09.04.2014-03:00:00 11.3299 09.04.2014-04:00:00 11.3292 09.04.2014-05:00:00 11.3264 09.04.2014-06:00:00 11.3271 09.04.2014-07:00:00 11.3257 09.04.2014-08:00:00 11.3222 09.04.2014-09:00:00 11.3180 09.04.2014-10:00:00 11.3159 09.04.2014-11:00:00 11.3075 09.04.2014-12:00:00 11.3047 09.04.2014-13:00:00 11.3013 09.04.2014-14:00:00 11.2894 09.04.2014-15:00:00 11.2419 09.04.2014-16:00:00 11.2195 09.04.2014-17:00:00 11.1986 09.04.2014-18:00:00 11.1811 09.04.2014-19:00:00 11.1888 09.04.2014-20:00:00 11.1853 09.04.2014-21:00:00 11.1797 09.04.2014-22:00:00 11.1797 09.04.2014-23:00:00 11.1713 09.05.2014-00:00:00 11.1650 09.05.2014-01:00:00 11.1581 09.05.2014-02:00:00 11.1616 09.05.2014-03:00:00 11.1595 09.05.2014-04:00:00 11.1553 09.05.2014-05:00:00 11.1511 09.05.2014-06:00:00 11.1497 09.05.2014-07:00:00 11.1427 09.05.2014-08:00:00 11.1378 09.05.2014-09:00:00 11.1294 09.05.2014-10:00:00 11.1259 09.05.2014-11:00:00 11.1203 09.05.2014-12:00:00 11.1148 09.05.2014-13:00:00 11.1106 09.05.2014-14:00:00 11.0819 09.05.2014-15:00:00 11.0505 09.05.2014-16:00:00 11.0414 09.05.2014-17:00:00 11.0247 09.05.2014-18:00:00 11.0226 09.05.2014-19:00:00 11.0205 09.05.2014-20:00:00 11.0219 09.05.2014-21:00:00 11.0226 09.05.2014-22:00:00 11.0219 09.05.2014-23:00:00 11.0100 09.06.2014-00:00:00 11.0079 09.06.2014-01:00:00 10.9932 09.06.2014-02:00:00 10.9820 09.06.2014-03:00:00 10.9758 09.06.2014-04:00:00 10.9751 09.06.2014-05:00:00 10.9702 09.06.2014-06:00:00 10.9688 09.06.2014-07:00:00 10.9604 09.06.2014-08:00:00 10.9562 09.06.2014-09:00:00 10.9478 09.06.2014-10:00:00 10.9436 09.06.2014-11:00:00 10.9366 09.06.2014-12:00:00 10.9297 09.06.2014-13:00:00 10.9206 09.06.2014-14:00:00 10.8919 09.06.2014-15:00:00 10.8689 09.06.2014-16:00:00 10.8514 09.06.2014-17:00:00 10.8438 09.06.2014-18:00:00 10.8396 09.06.2014-19:00:00 10.8431 09.06.2014-20:00:00 10.8451 09.06.2014-21:00:00 10.8479 09.06.2014-22:00:00 10.8493 09.06.2014-23:00:00 10.8479 09.07.2014-00:00:00 10.8451 09.07.2014-01:00:00 10.8340 09.07.2014-02:00:00 10.8081 09.07.2014-03:00:00 10.7872 09.07.2014-04:00:00 10.7844 09.07.2014-05:00:00 10.7711 09.07.2014-06:00:00 10.7662 09.07.2014-07:00:00 10.7592 09.07.2014-08:00:00 10.7502 09.07.2014-09:00:00 10.7474 09.07.2014-10:00:00 10.7411 09.07.2014-11:00:00 10.7285 09.07.2014-12:00:00 10.7194 09.07.2014-13:00:00 10.7138 09.07.2014-14:00:00 10.6768 09.07.2014-15:00:00 10.6531 09.07.2014-16:00:00 10.6489 09.07.2014-17:00:00 10.6426 09.07.2014-18:00:00 10.6419 09.07.2014-19:00:00 10.6510 09.07.2014-20:00:00 10.6573 09.07.2014-21:00:00 10.6566 09.07.2014-22:00:00 10.6524 09.07.2014-23:00:00 10.6419 09.08.2014-00:00:00 10.6335 09.08.2014-01:00:00 10.6167 09.08.2014-02:00:00 10.6077 09.08.2014-03:00:00 10.6021 09.08.2014-04:00:00 10.5951 09.08.2014-05:00:00 10.5874 09.08.2014-06:00:00 10.5909 09.08.2014-07:00:00 10.5839 09.08.2014-08:00:00 10.5874 09.08.2014-09:00:00 10.5881 09.08.2014-10:00:00 10.5916 09.08.2014-11:00:00 10.5881 09.08.2014-12:00:00 10.5874 09.08.2014-13:00:00 10.5860 09.08.2014-14:00:00 10.5679 09.08.2014-15:00:00 10.5176 09.08.2014-16:00:00 10.4896 09.08.2014-17:00:00 10.4631 09.08.2014-18:00:00 10.4554 09.08.2014-19:00:00 10.4631 09.08.2014-20:00:00 10.4610 09.08.2014-21:00:00 10.4568 09.08.2014-22:00:00 10.4533 09.08.2014-23:00:00 10.4470 09.09.2014-00:00:00 10.4477 09.09.2014-01:00:00 10.4428 09.09.2014-02:00:00 10.4547 09.09.2014-03:00:00 10.4610 09.09.2014-04:00:00 10.4687 09.09.2014-05:00:00 10.4666 09.09.2014-06:00:00 10.4680 09.09.2014-07:00:00 10.4624 09.09.2014-08:00:00 10.4666 09.09.2014-09:00:00 10.4680 09.09.2014-10:00:00 10.4715 09.09.2014-11:00:00 10.4652 09.09.2014-12:00:00 10.4659 09.09.2014-13:00:00 10.4631 09.09.2014-14:00:00 10.4582 09.09.2014-15:00:00 10.4414 09.09.2014-16:00:00 10.4393 09.09.2014-17:00:00 10.4135 09.09.2014-18:00:00 10.3786 09.09.2014-19:00:00 10.3877 09.09.2014-20:00:00 10.3814 09.09.2014-21:00:00 10.3688 09.09.2014-22:00:00 10.3611 09.09.2014-23:00:00 10.3429 09.10.2014-00:00:00 10.3423 09.10.2014-01:00:00 10.3450 09.10.2014-02:00:00 10.3611 09.10.2014-03:00:00 10.3646 09.10.2014-04:00:00 10.3737 09.10.2014-05:00:00 10.3730 09.10.2014-06:00:00 10.3779 09.10.2014-07:00:00 10.3709 09.10.2014-08:00:00 10.3695 09.10.2014-09:00:00 10.3667 09.10.2014-10:00:00 10.3688 09.10.2014-11:00:00 10.3632 09.10.2014-12:00:00 10.3625 09.10.2014-13:00:00 10.3548 09.10.2014-14:00:00 10.3527 09.10.2014-15:00:00 10.2989 09.10.2014-16:00:00 10.2494 09.10.2014-17:00:00 10.2165 09.10.2014-18:00:00 10.2060 09.10.2014-19:00:00 10.2172 09.10.2014-20:00:00 10.2179 09.10.2014-21:00:00 10.2033 09.10.2014-22:00:00 10.1984 09.10.2014-23:00:00 10.1914 09.11.2014-00:00:00 10.1921 09.11.2014-01:00:00 10.1893 09.11.2014-02:00:00 10.2019 09.11.2014-03:00:00 10.2033 09.11.2014-04:00:00 10.2033 09.11.2014-05:00:00 10.1977 09.11.2014-06:00:00 10.1963 09.11.2014-07:00:00 10.1984 09.11.2014-08:00:00 10.1984 09.11.2014-09:00:00 10.1956 09.11.2014-10:00:00 10.1970 09.11.2014-11:00:00 10.1928 09.11.2014-12:00:00 10.1949 09.11.2014-13:00:00 10.1921 09.11.2014-14:00:00 10.1872 09.11.2014-15:00:00 10.1655 09.11.2014-16:00:00 10.1362 09.11.2014-17:00:00 10.1083 09.11.2014-18:00:00 10.0831 09.11.2014-19:00:00 10.0908 09.11.2014-20:00:00 10.0866 09.11.2014-21:00:00 10.0754 09.11.2014-22:00:00 10.0650 09.11.2014-23:00:00 10.0489 09.12.2014-00:00:00 10.0510 09.12.2014-01:00:00 10.0447 09.12.2014-02:00:00 10.0566 09.12.2014-03:00:00 10.0622 09.12.2014-04:00:00 10.0622 09.12.2014-05:00:00 10.0594 09.12.2014-06:00:00 10.0566 09.12.2014-07:00:00 10.0489 09.12.2014-08:00:00 10.0496 09.12.2014-09:00:00 10.0412 09.12.2014-10:00:00 10.0377 09.12.2014-11:00:00 10.0293 09.12.2014-12:00:00 10.0293 09.12.2014-13:00:00 10.0217 09.12.2014-14:00:00 9.9944 09.12.2014-15:00:00 9.9637 09.12.2014-16:00:00 9.9441 09.12.2014-17:00:00 9.9239 09.12.2014-18:00:00 9.9120 09.12.2014-19:00:00 9.9329 09.12.2014-20:00:00 9.9322 09.12.2014-21:00:00 9.9288 09.12.2014-22:00:00 9.9253 09.12.2014-23:00:00 9.9106 09.13.2014-00:00:00 9.9008 09.13.2014-01:00:00 9.8966 09.13.2014-02:00:00 9.9043 09.13.2014-03:00:00 9.9099 09.13.2014-04:00:00 9.9120 09.13.2014-05:00:00 9.9043 09.13.2014-06:00:00 9.9036 09.13.2014-07:00:00 9.8924 09.13.2014-08:00:00 9.8931 09.13.2014-09:00:00 9.8806 09.13.2014-10:00:00 9.8813 09.13.2014-11:00:00 9.8771 09.13.2014-12:00:00 9.8841 09.13.2014-13:00:00 9.8771 09.13.2014-14:00:00 9.8407 09.13.2014-15:00:00 9.8149 09.13.2014-16:00:00 9.8037 09.13.2014-17:00:00 9.7877 09.13.2014-18:00:00 9.7842 09.13.2014-19:00:00 9.8079 09.13.2014-20:00:00 9.8135 09.13.2014-21:00:00 9.8121 09.13.2014-22:00:00 9.8156 09.13.2014-23:00:00 9.8002 09.14.2014-00:00:00 9.7940 09.14.2014-01:00:00 9.7730 09.14.2014-02:00:00 9.7751 09.14.2014-03:00:00 9.7751 09.14.2014-04:00:00 9.7751 09.14.2014-05:00:00 9.7674 09.14.2014-06:00:00 9.7667 09.14.2014-07:00:00 9.7618 09.14.2014-08:00:00 9.7590 09.14.2014-09:00:00 9.7520 09.14.2014-10:00:00 9.7527 09.14.2014-11:00:00 9.7430 09.14.2014-12:00:00 9.7416 09.14.2014-13:00:00 9.7325 09.14.2014-14:00:00 9.7122 09.14.2014-15:00:00 9.6899 09.14.2014-16:00:00 9.6829 09.14.2014-17:00:00 9.6724 09.14.2014-18:00:00 9.6710 09.14.2014-19:00:00 9.6920 09.14.2014-20:00:00 9.6962 09.14.2014-21:00:00 9.6983 09.14.2014-22:00:00 9.7025 09.14.2014-23:00:00 9.6955 09.15.2014-00:00:00 9.6878 09.15.2014-01:00:00 9.6710 09.15.2014-02:00:00 9.6598 09.15.2014-03:00:00 9.6508 09.15.2014-04:00:00 9.6536 09.15.2014-05:00:00 9.6487 09.15.2014-06:00:00 9.6494 09.15.2014-07:00:00 9.6403 09.15.2014-08:00:00 9.6396 09.15.2014-09:00:00 9.6305 09.15.2014-10:00:00 9.6298 09.15.2014-11:00:00 9.6235 09.15.2014-12:00:00 9.6291 09.15.2014-13:00:00 9.6242 09.15.2014-14:00:00 9.6019 09.15.2014-15:00:00 9.5802 09.15.2014-16:00:00 9.5788 09.15.2014-17:00:00 9.5795 09.15.2014-18:00:00 9.5893 09.15.2014-19:00:00 9.6193 09.15.2014-20:00:00 9.6361 09.15.2014-21:00:00 9.6417 09.15.2014-22:00:00 9.6487 09.15.2014-23:00:00 9.6410 09.16.2014-00:00:00 9.6284 09.16.2014-01:00:00 9.5879 09.16.2014-02:00:00 9.5746 09.16.2014-03:00:00 9.5586 09.16.2014-04:00:00 9.5607 09.16.2014-05:00:00 9.5565 09.16.2014-06:00:00 9.5530 09.16.2014-07:00:00 9.5467 09.16.2014-08:00:00 9.5495 09.16.2014-09:00:00 9.5411 09.16.2014-10:00:00 9.5411 09.16.2014-11:00:00 9.5355 09.16.2014-12:00:00 9.5320 09.16.2014-13:00:00 9.5257 09.16.2014-14:00:00 9.5174 09.16.2014-15:00:00 9.4929 09.16.2014-16:00:00 9.4908 09.16.2014-17:00:00 9.4838 09.16.2014-18:00:00 9.4796 09.16.2014-19:00:00 9.4901 09.16.2014-20:00:00 9.4852 09.16.2014-21:00:00 9.4775 09.16.2014-22:00:00 9.4782 09.16.2014-23:00:00 9.4720 09.17.2014-00:00:00 9.4761 09.17.2014-01:00:00 9.4727 09.17.2014-02:00:00 9.5013 09.17.2014-03:00:00 9.5202 09.17.2014-04:00:00 9.5362 09.17.2014-05:00:00 9.5348 09.17.2014-06:00:00 9.5355 09.17.2014-07:00:00 9.5229 09.17.2014-08:00:00 9.5195 09.17.2014-09:00:00 9.5125 09.17.2014-10:00:00 9.5125 09.17.2014-11:00:00 9.4992 09.17.2014-12:00:00 9.4943 09.17.2014-13:00:00 9.4803 09.17.2014-14:00:00 9.4838 09.17.2014-15:00:00 9.4405 09.17.2014-16:00:00 9.4287 09.17.2014-17:00:00 9.4049 09.17.2014-18:00:00 9.3944 09.17.2014-19:00:00 9.4182 09.17.2014-20:00:00 9.4224 09.17.2014-21:00:00 9.4133 09.17.2014-22:00:00 9.4161 09.17.2014-23:00:00 9.4112 09.18.2014-00:00:00 9.4105 09.18.2014-01:00:00 9.4140 09.18.2014-02:00:00 9.4321 09.18.2014-03:00:00 9.4245 09.18.2014-04:00:00 9.4280 09.18.2014-05:00:00 9.4154 09.18.2014-06:00:00 9.4224 09.18.2014-07:00:00 9.4307 09.18.2014-08:00:00 9.4328 09.18.2014-09:00:00 9.4210 09.18.2014-10:00:00 9.4133 09.18.2014-11:00:00 9.4203 09.18.2014-12:00:00 9.4370 09.18.2014-13:00:00 9.4454 09.18.2014-14:00:00 9.4531 09.18.2014-15:00:00 9.4217 09.18.2014-16:00:00 9.3839 09.18.2014-17:00:00 9.3602 09.18.2014-18:00:00 9.3441 09.18.2014-19:00:00 9.3609 09.18.2014-20:00:00 9.3560 09.18.2014-21:00:00 9.3476 09.18.2014-22:00:00 9.3469 09.18.2014-23:00:00 9.3455 09.19.2014-00:00:00 9.3574 09.19.2014-01:00:00 9.3574 09.19.2014-02:00:00 9.3888 09.19.2014-03:00:00 9.3930 09.19.2014-04:00:00 9.3986 09.19.2014-05:00:00 9.3986 09.19.2014-06:00:00 9.4049 09.19.2014-07:00:00 9.4098 09.19.2014-08:00:00 9.4203 09.19.2014-09:00:00 9.4196 09.19.2014-10:00:00 9.4245 09.19.2014-11:00:00 9.4203 09.19.2014-12:00:00 9.4189 09.19.2014-13:00:00 9.4112 09.19.2014-14:00:00 9.4070 09.19.2014-15:00:00 9.3749 09.19.2014-16:00:00 9.3511 09.19.2014-17:00:00 9.3197 09.19.2014-18:00:00 9.2938 09.19.2014-19:00:00 9.3176 09.19.2014-20:00:00 9.3092 09.19.2014-21:00:00 9.2987 09.19.2014-22:00:00 9.2952 09.19.2014-23:00:00 9.2911 09.20.2014-00:00:00 9.2966 09.20.2014-01:00:00 9.3001 09.20.2014-02:00:00 9.3358 09.20.2014-03:00:00 9.3365 09.20.2014-04:00:00 9.3392 09.20.2014-05:00:00 9.3372 09.20.2014-06:00:00 9.3385 09.20.2014-07:00:00 9.3274 09.20.2014-08:00:00 9.3344 09.20.2014-09:00:00 9.3141 09.20.2014-10:00:00 9.3148 09.20.2014-11:00:00 9.3057 09.20.2014-12:00:00 9.3106 09.20.2014-13:00:00 9.3064 09.20.2014-14:00:00 9.3071 09.20.2014-15:00:00 9.2498 09.20.2014-16:00:00 9.2408 09.20.2014-17:00:00 9.2282 09.20.2014-18:00:00 9.2247 09.20.2014-19:00:00 9.2352 09.20.2014-20:00:00 9.2415 09.20.2014-21:00:00 9.2443 09.20.2014-22:00:00 9.2477 09.20.2014-23:00:00 9.2394 09.21.2014-00:00:00 9.2296 09.21.2014-01:00:00 9.2177 09.21.2014-02:00:00 9.2163 09.21.2014-03:00:00 9.2135 09.21.2014-04:00:00 9.2121 09.21.2014-05:00:00 9.2016 09.21.2014-06:00:00 9.1982 09.21.2014-07:00:00 9.1940 09.21.2014-08:00:00 9.1975 09.21.2014-09:00:00 9.1926 09.21.2014-10:00:00 9.1905 09.21.2014-11:00:00 9.1884 09.21.2014-12:00:00 9.1877 09.21.2014-13:00:00 9.1842 09.21.2014-14:00:00 9.1800 09.21.2014-15:00:00 9.1542 09.21.2014-16:00:00 9.1430 09.21.2014-17:00:00 9.1458 09.21.2014-18:00:00 9.1465 09.21.2014-19:00:00 9.1765 09.21.2014-20:00:00 9.1751 09.21.2014-21:00:00 9.1632 09.21.2014-22:00:00 9.1590 09.21.2014-23:00:00 9.1493 09.22.2014-00:00:00 9.1444 09.22.2014-01:00:00 9.1388 09.22.2014-02:00:00 9.1528 09.22.2014-03:00:00 9.1590 09.22.2014-04:00:00 9.1793 09.22.2014-05:00:00 9.1793 09.22.2014-06:00:00 9.1779 09.22.2014-07:00:00 9.1737 09.22.2014-08:00:00 9.1877 09.22.2014-09:00:00 9.1884 09.22.2014-10:00:00 9.1828 09.22.2014-11:00:00 9.1898 09.22.2014-12:00:00 9.1884 09.22.2014-13:00:00 9.1933 09.22.2014-14:00:00 9.2023 09.22.2014-15:00:00 9.1702 09.22.2014-16:00:00 9.1535 09.22.2014-17:00:00 9.1737 09.22.2014-18:00:00 9.1877 09.22.2014-19:00:00 9.1800 09.22.2014-20:00:00 9.1604 09.22.2014-21:00:00 9.1297 09.22.2014-22:00:00 9.1234 09.22.2014-23:00:00 9.1213 09.23.2014-00:00:00 9.1262 09.23.2014-01:00:00 9.1353 09.23.2014-02:00:00 9.1632 09.23.2014-03:00:00 9.1639 09.23.2014-04:00:00 9.1695 09.23.2014-05:00:00 9.1653 09.23.2014-06:00:00 9.1681 09.23.2014-07:00:00 9.1604 09.23.2014-08:00:00 9.1653 09.23.2014-09:00:00 9.1576 09.23.2014-10:00:00 9.1507 09.23.2014-11:00:00 9.1339 09.23.2014-12:00:00 9.1409 09.23.2014-13:00:00 9.1437 09.23.2014-14:00:00 9.1493 09.23.2014-15:00:00 9.0983 09.23.2014-16:00:00 9.0857 09.23.2014-17:00:00 9.0696 09.23.2014-18:00:00 9.0654 09.23.2014-19:00:00 9.0780 09.23.2014-20:00:00 9.0822 09.23.2014-21:00:00 9.0745 09.23.2014-22:00:00 9.0766 09.23.2014-23:00:00 9.0738 09.24.2014-00:00:00 9.0745 09.24.2014-01:00:00 9.0745 09.24.2014-02:00:00 9.0997 09.24.2014-03:00:00 9.0885 09.24.2014-04:00:00 9.0962 09.24.2014-05:00:00 9.0920 09.24.2014-06:00:00 9.0927 09.24.2014-07:00:00 9.0920 09.24.2014-08:00:00 9.0857 09.24.2014-09:00:00 9.0766 09.24.2014-10:00:00 9.0717 09.24.2014-11:00:00 9.0773 09.24.2014-12:00:00 9.0871 09.24.2014-13:00:00 9.1178 09.24.2014-14:00:00 9.1493 09.24.2014-15:00:00 9.1926 09.24.2014-16:00:00 9.2477 09.24.2014-17:00:00 9.3064 09.24.2014-18:00:00 9.3867 09.24.2014-19:00:00 9.4978 09.24.2014-20:00:00 9.6047 09.24.2014-21:00:00 9.6864 09.24.2014-22:00:00 9.7472 09.24.2014-23:00:00 9.7695 09.25.2014-00:00:00 9.7905 09.25.2014-01:00:00 9.8023 09.25.2014-02:00:00 9.8072 09.25.2014-03:00:00 9.8163 09.25.2014-04:00:00 9.8233 09.25.2014-05:00:00 9.8268 09.25.2014-06:00:00 9.8268 09.25.2014-07:00:00 9.9029 09.25.2014-08:00:00 10.1090 09.25.2014-09:00:00 10.3939 09.25.2014-10:00:00 10.5909 09.25.2014-11:00:00 10.6817 09.25.2014-12:00:00 10.7131 09.25.2014-13:00:00 10.7313 09.25.2014-14:00:00 10.7425 09.25.2014-15:00:00 10.7418 09.25.2014-16:00:00 10.7418 09.25.2014-17:00:00 10.7390 09.25.2014-18:00:00 10.7320 09.25.2014-19:00:00 10.7425 09.25.2014-20:00:00 10.7432 09.25.2014-21:00:00 10.7453 09.25.2014-22:00:00 10.7488 09.25.2014-23:00:00 10.7488 09.26.2014-00:00:00 10.7439 09.26.2014-01:00:00 10.7460 09.26.2014-02:00:00 10.7411 09.26.2014-03:00:00 10.7397 09.26.2014-04:00:00 10.7557 09.26.2014-05:00:00 10.8403 09.26.2014-06:00:00 10.9618 09.26.2014-07:00:00 11.0309 09.26.2014-08:00:00 11.0610 09.26.2014-09:00:00 11.0735 09.26.2014-10:00:00 11.0763 09.26.2014-11:00:00 11.0805 09.26.2014-12:00:00 11.0882 09.26.2014-13:00:00 11.0931 09.26.2014-14:00:00 11.0924 09.26.2014-15:00:00 11.0917 09.26.2014-16:00:00 11.0903 09.26.2014-17:00:00 11.0882 09.26.2014-18:00:00 11.0694 09.26.2014-19:00:00 11.0770 09.26.2014-20:00:00 11.0742 09.26.2014-21:00:00 11.0659 09.26.2014-22:00:00 11.0659 09.26.2014-23:00:00 11.0694 09.27.2014-00:00:00 11.0749 09.27.2014-01:00:00 11.0833 09.27.2014-02:00:00 11.1224 09.27.2014-03:00:00 11.1881 09.27.2014-04:00:00 11.2377 09.27.2014-05:00:00 11.2565 09.27.2014-06:00:00 11.2733 09.27.2014-07:00:00 11.2810 09.27.2014-08:00:00 11.2852 09.27.2014-09:00:00 11.2796 09.27.2014-10:00:00 11.2803 09.27.2014-11:00:00 11.2873 09.27.2014-12:00:00 11.2894 09.27.2014-13:00:00 11.2880 09.27.2014-14:00:00 11.2845 09.27.2014-15:00:00 11.2817 09.27.2014-16:00:00 11.2635 09.27.2014-17:00:00 11.2524 09.27.2014-18:00:00 11.2279 09.27.2014-19:00:00 11.2335 09.27.2014-20:00:00 11.2321 09.27.2014-21:00:00 11.2300 09.27.2014-22:00:00 11.2279 09.27.2014-23:00:00 11.2272 09.28.2014-00:00:00 11.2272 09.28.2014-01:00:00 11.2272 09.28.2014-02:00:00 11.2258 09.28.2014-03:00:00 11.2251 09.28.2014-04:00:00 11.2230 09.28.2014-05:00:00 11.2202 09.28.2014-06:00:00 11.2153 09.28.2014-07:00:00 11.2153 09.28.2014-08:00:00 11.2125 09.28.2014-09:00:00 11.2104 09.28.2014-10:00:00 11.2070 09.28.2014-11:00:00 11.2063 09.28.2014-12:00:00 11.2000 09.28.2014-13:00:00 11.2000 09.28.2014-14:00:00 11.1909 09.28.2014-15:00:00 11.1706 09.28.2014-16:00:00 11.1231 09.28.2014-17:00:00 11.1008 09.28.2014-18:00:00 11.0735 09.28.2014-19:00:00 11.0861 09.28.2014-20:00:00 11.0791 09.28.2014-21:00:00 11.0770 09.28.2014-22:00:00 11.0680 09.28.2014-23:00:00 11.0659 09.29.2014-00:00:00 11.0603 09.29.2014-01:00:00 11.0645 09.29.2014-02:00:00 11.0624 09.29.2014-03:00:00 11.0680 09.29.2014-04:00:00 11.0645 09.29.2014-05:00:00 11.0596 09.29.2014-06:00:00 11.0575 09.29.2014-07:00:00 11.0540 09.29.2014-08:00:00 11.0491 09.29.2014-09:00:00 11.0477 09.29.2014-10:00:00 11.0470 09.29.2014-11:00:00 11.0463 09.29.2014-12:00:00 11.0456 09.29.2014-13:00:00 11.0421 09.29.2014-14:00:00 11.0351 09.29.2014-15:00:00 11.0009 09.29.2014-16:00:00 10.9814 09.29.2014-17:00:00 10.9604 09.29.2014-18:00:00 10.9639 09.29.2014-19:00:00 10.9597 09.29.2014-20:00:00 10.9576 09.29.2014-21:00:00 10.9632 09.29.2014-22:00:00 10.9653 09.29.2014-23:00:00 10.9681 09.30.2014-00:00:00 10.9667 09.30.2014-01:00:00 11.0254 09.30.2014-02:00:00 11.1357 09.30.2014-03:00:00 11.2454 09.30.2014-04:00:00 11.4046 09.30.2014-05:00:00 11.5513 09.30.2014-06:00:00 11.7469 09.30.2014-07:00:00 12.0116 09.30.2014-08:00:00 12.1701 09.30.2014-09:00:00 12.2603 09.30.2014-10:00:00 12.3008 09.30.2014-11:00:00 12.3217 09.30.2014-12:00:00 12.3315 09.30.2014-13:00:00 12.3531 09.30.2014-14:00:00 12.3951 09.30.2014-15:00:00 12.4754 09.30.2014-16:00:00 12.5536 09.30.2014-17:00:00 12.6011 09.30.2014-18:00:00 12.6353 09.30.2014-19:00:00 12.6612 09.30.2014-20:00:00 12.6710 09.30.2014-21:00:00 12.6654 09.30.2014-22:00:00 12.6612 09.30.2014-23:00:00 12.6716 10.01.2014-00:00:00 12.7743 10.01.2014-01:00:00 12.8924 10.01.2014-02:00:00 12.9545 10.01.2014-03:00:00 12.9950 10.01.2014-04:00:00 13.0167 10.01.2014-05:00:00 13.0230 10.01.2014-06:00:00 13.0258 10.01.2014-07:00:00 13.0307 10.01.2014-08:00:00 13.0293 10.01.2014-09:00:00 13.0356 10.01.2014-10:00:00 13.0321 10.01.2014-11:00:00 13.0397 10.01.2014-12:00:00 13.0383 10.01.2014-13:00:00 13.0397 10.01.2014-14:00:00 13.0390 10.01.2014-15:00:00 13.0363 10.01.2014-16:00:00 13.0279 10.01.2014-17:00:00 13.0139 10.01.2014-18:00:00 13.0153 10.01.2014-19:00:00 13.0125 10.01.2014-20:00:00 13.0048 10.01.2014-21:00:00 13.0013 10.01.2014-22:00:00 12.9950 10.01.2014-23:00:00 12.9929 10.02.2014-00:00:00 12.9943 10.02.2014-01:00:00 12.9957 10.02.2014-02:00:00 12.9922 10.02.2014-03:00:00 12.9888 10.02.2014-04:00:00 12.9888 10.02.2014-05:00:00 12.9853 10.02.2014-06:00:00 12.9825 10.02.2014-07:00:00 12.9881 10.02.2014-08:00:00 12.9860 10.02.2014-09:00:00 12.9846 10.02.2014-10:00:00 12.9811 10.02.2014-11:00:00 12.9776 10.02.2014-12:00:00 12.9762 10.02.2014-13:00:00 12.9734 10.02.2014-14:00:00 12.9650 10.02.2014-15:00:00 12.9601 10.02.2014-16:00:00 12.9266 10.02.2014-17:00:00 12.9056 10.02.2014-18:00:00 12.9028 10.02.2014-19:00:00 12.8938 10.02.2014-20:00:00 12.8819 10.02.2014-21:00:00 12.8791 10.02.2014-22:00:00 12.8686 10.02.2014-23:00:00 12.8623 10.03.2014-00:00:00 12.8581 10.03.2014-01:00:00 12.8574 10.03.2014-02:00:00 12.8491 10.03.2014-03:00:00 12.8456 10.03.2014-04:00:00 12.8372 10.03.2014-05:00:00 12.8337 10.03.2014-06:00:00 12.8239 10.03.2014-07:00:00 12.8211 10.03.2014-08:00:00 12.8169 10.03.2014-09:00:00 12.8148 10.03.2014-10:00:00 12.7995 10.03.2014-11:00:00 12.7869 10.03.2014-12:00:00 12.7764 10.03.2014-13:00:00 12.7618 10.03.2014-14:00:00 12.7576 10.03.2014-15:00:00 12.7226 10.03.2014-16:00:00 12.6863 10.03.2014-17:00:00 12.6528 10.03.2014-18:00:00 12.6521 10.03.2014-19:00:00 12.6381 10.03.2014-20:00:00 12.6262 10.03.2014-21:00:00 12.6039 10.03.2014-22:00:00 12.5836 10.03.2014-23:00:00 12.5753 10.04.2014-00:00:00 12.5564 10.04.2014-01:00:00 12.5564 10.04.2014-02:00:00 12.5473 10.04.2014-03:00:00 12.5320 10.04.2014-04:00:00 12.5264 10.04.2014-05:00:00 12.5194 10.04.2014-06:00:00 12.5061 10.04.2014-07:00:00 12.5012 10.04.2014-08:00:00 12.4873 10.04.2014-09:00:00 12.4775 10.04.2014-10:00:00 12.4649 10.04.2014-11:00:00 12.4565 10.04.2014-12:00:00 12.4460 10.04.2014-13:00:00 12.4349 10.04.2014-14:00:00 12.4146 10.04.2014-15:00:00 12.3741 10.04.2014-16:00:00 12.3259 10.04.2014-17:00:00 12.2882 10.04.2014-18:00:00 12.2868 10.04.2014-19:00:00 12.2819 10.04.2014-20:00:00 12.2679 10.04.2014-21:00:00 12.2603 10.04.2014-22:00:00 12.2484 10.04.2014-23:00:00 12.2323 10.05.2014-00:00:00 12.2288 10.05.2014-01:00:00 12.2288 10.05.2014-02:00:00 12.2176 10.05.2014-03:00:00 12.2100 10.05.2014-04:00:00 12.2051 10.05.2014-05:00:00 12.1953 10.05.2014-06:00:00 12.1911 10.05.2014-07:00:00 12.1855 10.05.2014-08:00:00 12.1722 10.05.2014-09:00:00 12.1632 10.05.2014-10:00:00 12.1548 10.05.2014-11:00:00 12.1513 10.05.2014-12:00:00 12.1366 10.05.2014-13:00:00 12.1227 10.05.2014-14:00:00 12.1080 10.05.2014-15:00:00 12.0479 10.05.2014-16:00:00 11.9397 10.05.2014-17:00:00 11.8831 10.05.2014-18:00:00 11.8880 10.05.2014-19:00:00 11.8831 10.05.2014-20:00:00 11.8691 10.05.2014-21:00:00 11.8593 10.05.2014-22:00:00 11.8454 10.05.2014-23:00:00 11.8391 10.06.2014-00:00:00 11.8293 10.06.2014-01:00:00 11.8307 10.06.2014-02:00:00 11.8272 10.06.2014-03:00:00 11.8265 10.06.2014-04:00:00 11.8195 10.06.2014-05:00:00 11.8174 10.06.2014-06:00:00 11.8014 10.06.2014-07:00:00 11.7951 10.06.2014-08:00:00 11.7797 10.06.2014-09:00:00 11.7699 10.06.2014-10:00:00 11.7615 10.06.2014-11:00:00 11.7560 10.06.2014-12:00:00 11.7483 10.06.2014-13:00:00 11.7420 10.06.2014-14:00:00 11.7315 10.06.2014-15:00:00 11.6889 10.06.2014-16:00:00 11.5834 10.06.2014-17:00:00 11.5366 10.06.2014-18:00:00 11.5408 10.06.2014-19:00:00 11.5380 10.06.2014-20:00:00 11.5234 10.06.2014-21:00:00 11.5031 10.06.2014-22:00:00 11.4898 10.06.2014-23:00:00 11.4801 10.07.2014-00:00:00 11.4745 10.07.2014-01:00:00 11.4738 10.07.2014-02:00:00 11.4710 10.07.2014-03:00:00 11.4703 10.07.2014-04:00:00 11.4668 10.07.2014-05:00:00 11.4570 10.07.2014-06:00:00 11.4458 10.07.2014-07:00:00 11.4368 10.07.2014-08:00:00 11.4361 10.07.2014-09:00:00 11.4256 10.07.2014-10:00:00 11.4151 10.07.2014-11:00:00 11.4025 10.07.2014-12:00:00 11.3941 10.07.2014-13:00:00 11.3879 10.07.2014-14:00:00 11.3732 10.07.2014-15:00:00 11.3285 10.07.2014-16:00:00 11.2461 10.07.2014-17:00:00 11.2049 10.07.2014-18:00:00 11.2063 10.07.2014-19:00:00 11.2021 10.07.2014-20:00:00 11.1944 10.07.2014-21:00:00 11.1874 10.07.2014-22:00:00 11.1769 10.07.2014-23:00:00 11.1685 10.08.2014-00:00:00 11.1567 10.08.2014-01:00:00 11.1644 10.08.2014-02:00:00 11.1595 10.08.2014-03:00:00 11.1546 10.08.2014-04:00:00 11.1518 10.08.2014-05:00:00 11.1525 10.08.2014-06:00:00 11.1455 10.08.2014-07:00:00 11.1441 10.08.2014-08:00:00 11.1392 10.08.2014-09:00:00 11.1322 10.08.2014-10:00:00 11.1210 10.08.2014-11:00:00 11.1183 10.08.2014-12:00:00 11.1106 10.08.2014-13:00:00 11.1078 10.08.2014-14:00:00 11.1015 10.08.2014-15:00:00 11.0680 10.08.2014-16:00:00 10.9918 10.08.2014-17:00:00 10.9583 10.08.2014-18:00:00 10.9625 10.08.2014-19:00:00 10.9562 10.08.2014-20:00:00 10.9485 10.08.2014-21:00:00 10.9366 10.08.2014-22:00:00 10.9199 10.08.2014-23:00:00 10.9199 10.09.2014-00:00:00 10.9157 10.09.2014-01:00:00 10.9276 10.09.2014-02:00:00 10.9262 10.09.2014-03:00:00 10.9297 10.09.2014-04:00:00 10.9304 10.09.2014-05:00:00 10.9269 10.09.2014-06:00:00 10.9178 10.09.2014-07:00:00 10.9192 10.09.2014-08:00:00 10.9108 10.09.2014-09:00:00 10.9045 10.09.2014-10:00:00 10.8989 10.09.2014-11:00:00 10.8912 10.09.2014-12:00:00 10.8829 10.09.2014-13:00:00 10.8836 10.09.2014-14:00:00 10.8794 10.09.2014-15:00:00 10.8612 10.09.2014-16:00:00 10.7767 10.09.2014-17:00:00 10.7229 10.09.2014-18:00:00 10.7313 10.09.2014-19:00:00 10.7306 10.09.2014-20:00:00 10.7208 10.09.2014-21:00:00 10.7152 10.09.2014-22:00:00 10.7069 10.09.2014-23:00:00 10.7020 10.10.2014-00:00:00 10.6999 10.10.2014-01:00:00 10.7110 10.10.2014-02:00:00 10.7082 10.10.2014-03:00:00 10.7062 10.10.2014-04:00:00 10.7027 10.10.2014-05:00:00 10.7013 10.10.2014-06:00:00 10.6957 10.10.2014-07:00:00 10.6922 10.10.2014-08:00:00 10.6922 10.10.2014-09:00:00 10.6873 10.10.2014-10:00:00 10.6824 10.10.2014-11:00:00 10.6768 10.10.2014-12:00:00 10.6733 10.10.2014-13:00:00 10.6698 10.10.2014-14:00:00 10.6691 10.10.2014-15:00:00 10.6503 10.10.2014-16:00:00 10.5902 10.10.2014-17:00:00 10.5595 10.10.2014-18:00:00 10.5700 10.10.2014-19:00:00 10.5658 10.10.2014-20:00:00 10.5609 10.10.2014-21:00:00 10.5490 10.10.2014-22:00:00 10.5511 10.10.2014-23:00:00 10.5483 10.11.2014-00:00:00 10.5504 10.11.2014-01:00:00 10.5616 10.11.2014-02:00:00 10.5609 10.11.2014-03:00:00 10.5567 10.11.2014-04:00:00 10.5623 10.11.2014-05:00:00 10.5595 10.11.2014-06:00:00 10.5525 10.11.2014-07:00:00 10.5490 10.11.2014-08:00:00 10.5448 10.11.2014-09:00:00 10.5846 10.11.2014-10:00:00 10.8256 10.11.2014-11:00:00 11.1413 10.11.2014-12:00:00 11.3390 10.11.2014-13:00:00 11.4375 10.11.2014-14:00:00 11.4849 10.11.2014-15:00:00 11.5157 10.11.2014-16:00:00 11.5401 10.11.2014-17:00:00 11.5590 10.11.2014-18:00:00 11.5716 10.11.2014-19:00:00 11.5737 10.11.2014-20:00:00 11.6624 10.11.2014-21:00:00 11.9851 10.11.2014-22:00:00 12.3483 10.11.2014-23:00:00 12.5564 10.12.2014-00:00:00 12.6800 10.12.2014-01:00:00 12.7562 10.12.2014-02:00:00 12.8826 10.12.2014-03:00:00 13.0614 10.12.2014-04:00:00 13.2633 10.12.2014-05:00:00 13.3764 10.12.2014-06:00:00 13.4127 10.12.2014-07:00:00 13.4344 10.12.2014-08:00:00 13.4414 10.12.2014-09:00:00 13.4400 10.12.2014-10:00:00 13.4414 10.12.2014-11:00:00 13.4442 10.12.2014-12:00:00 13.4421 10.12.2014-13:00:00 13.4490 10.12.2014-14:00:00 13.4435 10.12.2014-15:00:00 13.4421 10.12.2014-16:00:00 13.4344 10.12.2014-17:00:00 13.4295 10.12.2014-18:00:00 13.4288 10.12.2014-19:00:00 13.4162 10.12.2014-20:00:00 13.3946 10.12.2014-21:00:00 13.3932 10.12.2014-22:00:00 13.3876 10.12.2014-23:00:00 13.3869 10.13.2014-00:00:00 13.3897 10.13.2014-01:00:00 13.3939 10.13.2014-02:00:00 13.3946 10.13.2014-03:00:00 13.3890 10.13.2014-04:00:00 13.3883 10.13.2014-05:00:00 13.3813 10.13.2014-06:00:00 13.3771 10.13.2014-07:00:00 13.3722 10.13.2014-08:00:00 13.3541 10.13.2014-09:00:00 13.3380 10.13.2014-10:00:00 13.3366 10.13.2014-11:00:00 13.3394 10.13.2014-12:00:00 13.3352 10.13.2014-13:00:00 13.3275 10.13.2014-14:00:00 13.3247 10.13.2014-15:00:00 13.2954 10.13.2014-16:00:00 13.2758 10.13.2014-17:00:00 13.2416 10.13.2014-18:00:00 13.2479 10.13.2014-19:00:00 13.2353 10.13.2014-20:00:00 13.2206 10.13.2014-21:00:00 13.2130 10.13.2014-22:00:00 13.2011 10.13.2014-23:00:00 13.1878 10.14.2014-00:00:00 13.1864 10.14.2014-01:00:00 13.1843 10.14.2014-02:00:00 13.1850 10.14.2014-03:00:00 13.1843 10.14.2014-04:00:00 13.1864 10.14.2014-05:00:00 13.1976 10.14.2014-06:00:00 13.2137 10.14.2014-07:00:00 13.2695 10.14.2014-08:00:00 13.3345 10.14.2014-09:00:00 13.4358 10.14.2014-10:00:00 13.6174 10.14.2014-11:00:00 13.7557 10.14.2014-12:00:00 13.8339 10.14.2014-13:00:00 13.8835 10.14.2014-14:00:00 13.9058 10.14.2014-15:00:00 13.9177 10.14.2014-16:00:00 13.9324 10.14.2014-17:00:00 13.9352 10.14.2014-18:00:00 13.9422 10.14.2014-19:00:00 13.9429 10.14.2014-20:00:00 13.9422 10.14.2014-21:00:00 13.9443 10.14.2014-22:00:00 13.9505 10.14.2014-23:00:00 13.9512 10.15.2014-00:00:00 13.9582 10.15.2014-01:00:00 13.9953 10.15.2014-02:00:00 14.0281 10.15.2014-03:00:00 14.0595 10.15.2014-04:00:00 14.0763 10.15.2014-05:00:00 14.0895 10.15.2014-06:00:00 14.1056 10.15.2014-07:00:00 14.1119 10.15.2014-08:00:00 14.1217 10.15.2014-09:00:00 14.1196 10.15.2014-10:00:00 14.1238 10.15.2014-11:00:00 14.1259 10.15.2014-12:00:00 14.1287 10.15.2014-13:00:00 14.1280 10.15.2014-14:00:00 14.1322 10.15.2014-15:00:00 14.1273 10.15.2014-16:00:00 14.1238 10.15.2014-17:00:00 14.1119 10.15.2014-18:00:00 14.1119 10.15.2014-19:00:00 14.1063 10.15.2014-20:00:00 14.1000 10.15.2014-21:00:00 14.0937 10.15.2014-22:00:00 14.0972 10.15.2014-23:00:00 14.1000 10.16.2014-00:00:00 14.1042 10.16.2014-01:00:00 14.1126 10.16.2014-02:00:00 14.1231 10.16.2014-03:00:00 14.1678 10.16.2014-04:00:00 14.2551 10.16.2014-05:00:00 14.3312 10.16.2014-06:00:00 14.3745 10.16.2014-07:00:00 14.3871 10.16.2014-08:00:00 14.3969 10.16.2014-09:00:00 14.4053 10.16.2014-10:00:00 14.4066 10.16.2014-11:00:00 14.4087 10.16.2014-12:00:00 14.4108 10.16.2014-13:00:00 14.4073 10.16.2014-14:00:00 14.4066 10.16.2014-15:00:00 14.4053 10.16.2014-16:00:00 14.3997 10.16.2014-17:00:00 14.3878 10.16.2014-18:00:00 14.3829 10.16.2014-19:00:00 14.3766 10.16.2014-20:00:00 14.3668 10.16.2014-21:00:00 14.3564 10.16.2014-22:00:00 14.3487 10.16.2014-23:00:00 14.3452 10.17.2014-00:00:00 14.3445 10.17.2014-01:00:00 14.3417 10.17.2014-02:00:00 14.3431 10.17.2014-03:00:00 14.3368 10.17.2014-04:00:00 14.3333 10.17.2014-05:00:00 14.3298 10.17.2014-06:00:00 14.3256 10.17.2014-07:00:00 14.3200 10.17.2014-08:00:00 14.3138 10.17.2014-09:00:00 14.3117 10.17.2014-10:00:00 14.2998 10.17.2014-11:00:00 14.3047 10.17.2014-12:00:00 14.3165 10.17.2014-13:00:00 14.3221 10.17.2014-14:00:00 14.3256 10.17.2014-15:00:00 14.3249 10.17.2014-16:00:00 14.3151 10.17.2014-17:00:00 14.3054 10.17.2014-18:00:00 14.3033 10.17.2014-19:00:00 14.3005 10.17.2014-20:00:00 14.2977 10.17.2014-21:00:00 14.2984 10.17.2014-22:00:00 14.2900 10.17.2014-23:00:00 14.2900 10.18.2014-00:00:00 14.3096 10.18.2014-01:00:00 14.4297 10.18.2014-02:00:00 14.8201 10.18.2014-03:00:00 15.2811 10.18.2014-04:00:00 15.5787 10.18.2014-05:00:00 15.7086 10.18.2014-06:00:00 15.7722 10.18.2014-07:00:00 15.7980 10.18.2014-08:00:00 15.8204 10.18.2014-09:00:00 15.8322 10.18.2014-10:00:00 15.8336 10.18.2014-11:00:00 15.8399 10.18.2014-12:00:00 15.8434 10.18.2014-13:00:00 15.8497 10.18.2014-14:00:00 15.8518 10.18.2014-15:00:00 15.8455 10.18.2014-16:00:00 15.8329 10.18.2014-17:00:00 15.8169 10.18.2014-18:00:00 15.8190 10.18.2014-19:00:00 15.8148 10.18.2014-20:00:00 15.8127 10.18.2014-21:00:00 15.8064 10.18.2014-22:00:00 15.8085 10.18.2014-23:00:00 15.8029 10.19.2014-00:00:00 15.8078 10.19.2014-01:00:00 15.8141 10.19.2014-02:00:00 15.8176 10.19.2014-03:00:00 15.8197 10.19.2014-04:00:00 15.8162 10.19.2014-05:00:00 15.8197 10.19.2014-06:00:00 15.8176 10.19.2014-07:00:00 15.8176 10.19.2014-08:00:00 15.8113 10.19.2014-09:00:00 15.8127 10.19.2014-10:00:00 15.8106 10.19.2014-11:00:00 15.8085 10.19.2014-12:00:00 15.8078 10.19.2014-13:00:00 15.8078 10.19.2014-14:00:00 15.8071 10.19.2014-15:00:00 15.7966 10.19.2014-16:00:00 15.7896 10.19.2014-17:00:00 15.7784 10.19.2014-18:00:00 15.7805 10.19.2014-19:00:00 15.7708 10.19.2014-20:00:00 15.7673 10.19.2014-21:00:00 15.7638 10.19.2014-22:00:00 15.7617 10.19.2014-23:00:00 15.7533 10.20.2014-00:00:00 15.7519 10.20.2014-01:00:00 15.7519 10.20.2014-02:00:00 15.7547 10.20.2014-03:00:00 15.7435 10.20.2014-04:00:00 15.7407 10.20.2014-05:00:00 15.7330 10.20.2014-06:00:00 15.7330 10.20.2014-07:00:00 15.7289 10.20.2014-08:00:00 15.7219 10.20.2014-09:00:00 15.7149 10.20.2014-10:00:00 15.7037 10.20.2014-11:00:00 15.6960 10.20.2014-12:00:00 15.6883 10.20.2014-13:00:00 15.6723 10.20.2014-14:00:00 15.6660 10.20.2014-15:00:00 15.6339 10.20.2014-16:00:00 15.6192 10.20.2014-17:00:00 15.6150 10.20.2014-18:00:00 15.6758 10.20.2014-19:00:00 15.7142 10.20.2014-20:00:00 15.7296 10.20.2014-21:00:00 15.7275 10.20.2014-22:00:00 15.7296 10.20.2014-23:00:00 15.7268 10.21.2014-00:00:00 15.7177 10.21.2014-01:00:00 15.7072 10.21.2014-02:00:00 15.7009 10.21.2014-03:00:00 15.6960 10.21.2014-04:00:00 15.6904 10.21.2014-05:00:00 15.6821 10.21.2014-06:00:00 15.6730 10.21.2014-07:00:00 15.6534 10.21.2014-08:00:00 15.6374 10.21.2014-09:00:00 15.6248 10.21.2014-10:00:00 15.6541 10.21.2014-11:00:00 15.6625 10.21.2014-12:00:00 15.6611 10.21.2014-13:00:00 15.7016 10.21.2014-14:00:00 15.7247 10.21.2014-15:00:00 15.7358 10.21.2014-16:00:00 15.7540 10.21.2014-17:00:00 15.7638 10.21.2014-18:00:00 15.7631 10.21.2014-19:00:00 15.7568 10.21.2014-20:00:00 15.7526 10.21.2014-21:00:00 15.7540 10.21.2014-22:00:00 15.7526 10.21.2014-23:00:00 15.7498 10.22.2014-00:00:00 15.7463 10.22.2014-01:00:00 15.7421 10.22.2014-02:00:00 15.7414 10.22.2014-03:00:00 15.7407 10.22.2014-04:00:00 15.7316 10.22.2014-05:00:00 15.7261 10.22.2014-06:00:00 15.7316 10.22.2014-07:00:00 15.7505 10.22.2014-08:00:00 15.7840 10.22.2014-09:00:00 15.8043 10.22.2014-10:00:00 15.8106 10.22.2014-11:00:00 15.8169 10.22.2014-12:00:00 15.8245 10.22.2014-13:00:00 15.8273 10.22.2014-14:00:00 15.8567 10.22.2014-15:00:00 15.9293 10.22.2014-16:00:00 16.1410 10.22.2014-17:00:00 16.3240 10.22.2014-18:00:00 16.4504 10.22.2014-19:00:00 16.5209 10.22.2014-20:00:00 16.5719 10.22.2014-21:00:00 16.6299 10.22.2014-22:00:00 16.7221 10.22.2014-23:00:00 16.8178 10.23.2014-00:00:00 16.9714 10.23.2014-01:00:00 17.1460 10.23.2014-02:00:00 17.3493 10.23.2014-03:00:00 17.5330 10.23.2014-04:00:00 17.6594 10.23.2014-05:00:00 17.7914 10.23.2014-06:00:00 17.8913 10.23.2014-07:00:00 17.9835 10.23.2014-08:00:00 18.0659 10.23.2014-09:00:00 18.1281 10.23.2014-10:00:00 18.1819 10.23.2014-11:00:00 18.2210 10.23.2014-12:00:00 18.2496 10.23.2014-13:00:00 18.2783 10.23.2014-14:00:00 18.2915 10.23.2014-15:00:00 18.3076 10.23.2014-16:00:00 18.3279 10.23.2014-17:00:00 18.3362 10.23.2014-18:00:00 18.3502 10.23.2014-19:00:00 18.3551 10.23.2014-20:00:00 18.3719 10.23.2014-21:00:00 18.3795 10.23.2014-22:00:00 18.3886 10.23.2014-23:00:00 18.3991 10.24.2014-00:00:00 18.4263 10.24.2014-01:00:00 18.4298 10.24.2014-02:00:00 18.4494 10.24.2014-03:00:00 18.4585 10.24.2014-04:00:00 18.4724 10.24.2014-05:00:00 18.4787 10.24.2014-06:00:00 18.4983 10.24.2014-07:00:00 18.5081 10.24.2014-08:00:00 18.5192 10.24.2014-09:00:00 18.5220 10.24.2014-10:00:00 18.5276 10.24.2014-11:00:00 18.5346 10.24.2014-12:00:00 18.5507 10.24.2014-13:00:00 18.5535 10.24.2014-14:00:00 18.5493 10.24.2014-15:00:00 18.5591 10.24.2014-16:00:00 18.5535 10.24.2014-17:00:00 18.5598 10.24.2014-18:00:00 18.5639 10.24.2014-19:00:00 18.5709 10.24.2014-20:00:00 18.5674 10.24.2014-21:00:00 18.5737 10.24.2014-22:00:00 18.5821 10.24.2014-23:00:00 18.5912 10.25.2014-00:00:00 18.5856 10.25.2014-01:00:00 18.5919 10.25.2014-02:00:00 18.5856 10.25.2014-03:00:00 18.5884 10.25.2014-04:00:00 18.5842 10.25.2014-05:00:00 18.5863 10.25.2014-06:00:00 18.5947 10.25.2014-07:00:00 18.5954 10.25.2014-08:00:00 18.5975 10.25.2014-09:00:00 18.6135 10.25.2014-10:00:00 18.6310 10.25.2014-11:00:00 18.6296 10.25.2014-12:00:00 18.6317 10.25.2014-13:00:00 18.6324 10.25.2014-14:00:00 18.6401 10.25.2014-15:00:00 18.6366 10.25.2014-16:00:00 18.6401 10.25.2014-17:00:00 18.6415 10.25.2014-18:00:00 18.6443 10.25.2014-19:00:00 18.6450 10.25.2014-20:00:00 18.6429 10.25.2014-21:00:00 18.6520 10.25.2014-22:00:00 18.6540 10.25.2014-23:00:00 18.6603 10.26.2014-00:00:00 18.6673 10.26.2014-01:00:00 18.6736 10.26.2014-02:00:00 18.6918 10.26.2014-03:00:00 18.6960 10.26.2014-04:00:00 18.7588 10.26.2014-05:00:00 18.8804 10.26.2014-06:00:00 19.0033 10.26.2014-07:00:00 19.1143 10.26.2014-08:00:00 19.2128 10.26.2014-09:00:00 19.2596 10.26.2014-10:00:00 19.3036 10.26.2014-11:00:00 19.3337 10.26.2014-12:00:00 19.3749 10.26.2014-13:00:00 19.4105 10.26.2014-14:00:00 19.4433 10.26.2014-15:00:00 19.4685 10.26.2014-16:00:00 19.5041 10.26.2014-17:00:00 19.5341 10.26.2014-18:00:00 19.5495 10.26.2014-19:00:00 19.5977 10.26.2014-20:00:00 19.5970 10.26.2014-21:00:00 19.6249 10.26.2014-22:00:00 19.6256 10.26.2014-23:00:00 19.6424 10.27.2014-00:00:00 19.6557 10.27.2014-01:00:00 19.7025 10.27.2014-02:00:00 19.7115 10.27.2014-03:00:00 19.7395 10.27.2014-04:00:00 19.7465 10.27.2014-05:00:00 19.7758 10.27.2014-06:00:00 19.7695 10.27.2014-07:00:00 19.7947 10.27.2014-08:00:00 19.7884 10.27.2014-09:00:00 19.7947 10.27.2014-10:00:00 19.7940 10.27.2014-11:00:00 19.8016 10.27.2014-12:00:00 19.7960 10.27.2014-13:00:00 19.8051 10.27.2014-14:00:00 19.8037 10.27.2014-15:00:00 19.7953 10.27.2014-16:00:00 19.7967 10.27.2014-17:00:00 19.8002 10.27.2014-18:00:00 19.7953 10.27.2014-19:00:00 19.8002 10.27.2014-20:00:00 19.7995 10.27.2014-21:00:00 19.8058 10.27.2014-22:00:00 19.8009 10.27.2014-23:00:00 19.8009 10.28.2014-00:00:00 19.8023 10.28.2014-01:00:00 19.8058 10.28.2014-02:00:00 19.8079 10.28.2014-03:00:00 19.7877 10.28.2014-04:00:00 19.7919 10.28.2014-05:00:00 19.7800 10.28.2014-06:00:00 19.7835 10.28.2014-07:00:00 19.7870 10.28.2014-08:00:00 19.7884 10.28.2014-09:00:00 19.7912 10.28.2014-10:00:00 19.7981 10.28.2014-11:00:00 19.8114 10.28.2014-12:00:00 19.8338 10.28.2014-13:00:00 19.8589 10.28.2014-14:00:00 19.8666 10.28.2014-15:00:00 19.8827 10.28.2014-16:00:00 19.9022 10.28.2014-17:00:00 19.9050 10.28.2014-18:00:00 19.9204 10.28.2014-19:00:00 19.9364 10.28.2014-20:00:00 19.9497 10.28.2014-21:00:00 19.9623 10.28.2014-22:00:00 19.9776 10.28.2014-23:00:00 19.9686 10.29.2014-00:00:00 19.9839 10.29.2014-01:00:00 19.9804 10.29.2014-02:00:00 19.9860 10.29.2014-03:00:00 19.9846 10.29.2014-04:00:00 19.9965 10.29.2014-05:00:00 19.9951 10.29.2014-06:00:00 20.0035 10.29.2014-07:00:00 20.0070 10.29.2014-08:00:00 19.9972 10.29.2014-09:00:00 20.0168 10.29.2014-10:00:00 20.0077 10.29.2014-11:00:00 20.0231 10.29.2014-12:00:00 20.0147 10.29.2014-13:00:00 20.0321 10.29.2014-14:00:00 20.0168 10.29.2014-15:00:00 20.0342 10.29.2014-16:00:00 20.0293 10.29.2014-17:00:00 20.0384 10.29.2014-18:00:00 20.0258 10.29.2014-19:00:00 20.0342 10.29.2014-20:00:00 20.0258 10.29.2014-21:00:00 20.0328 10.29.2014-22:00:00 20.0161 10.29.2014-23:00:00 20.0363 10.30.2014-00:00:00 20.0307 10.30.2014-01:00:00 20.0503 10.30.2014-02:00:00 20.0349 10.30.2014-03:00:00 20.0370 10.30.2014-04:00:00 20.0272 10.30.2014-05:00:00 20.0398 10.30.2014-06:00:00 20.0210 10.30.2014-07:00:00 20.0384 10.30.2014-08:00:00 20.0272 10.30.2014-09:00:00 20.0300 10.30.2014-10:00:00 20.0196 10.30.2014-11:00:00 20.0258 10.30.2014-12:00:00 20.0133 10.30.2014-13:00:00 20.0210 10.30.2014-14:00:00 20.0237 10.30.2014-15:00:00 20.0328 10.30.2014-16:00:00 20.0615 10.30.2014-17:00:00 20.0768 10.30.2014-18:00:00 20.1083 10.30.2014-19:00:00 20.1383 10.30.2014-20:00:00 20.1851 10.30.2014-21:00:00 20.2242 10.30.2014-22:00:00 20.2591 10.30.2014-23:00:00 20.2801 10.31.2014-00:00:00 20.3143 10.31.2014-01:00:00 20.3178 10.31.2014-02:00:00 20.3318 10.31.2014-03:00:00 20.3450 10.31.2014-04:00:00 20.3506 10.31.2014-05:00:00 20.3674 10.31.2014-06:00:00 20.3904 10.31.2014-07:00:00 20.4121 10.31.2014-08:00:00 20.4365 10.31.2014-09:00:00 20.4617 10.31.2014-10:00:00 20.4812 10.31.2014-11:00:00 20.5057 10.31.2014-12:00:00 20.5266 10.31.2014-13:00:00 20.5525 10.31.2014-14:00:00 20.5616 10.31.2014-15:00:00 20.5783 10.31.2014-16:00:00 20.5853 10.31.2014-17:00:00 20.5944 10.31.2014-18:00:00 20.5979 10.31.2014-19:00:00 20.6105 10.31.2014-20:00:00 20.6216 10.31.2014-21:00:00 20.6370 10.31.2014-22:00:00 20.6405 10.31.2014-23:00:00 20.6552 11.01.2014-00:00:00 20.6608 11.01.2014-01:00:00 20.6566 11.01.2014-02:00:00 20.6698 11.01.2014-03:00:00 20.6670 11.01.2014-04:00:00 20.6719 11.01.2014-05:00:00 20.6768 11.01.2014-06:00:00 20.6817 11.01.2014-07:00:00 20.6901 11.01.2014-08:00:00 20.6943 11.01.2014-09:00:00 20.7020 11.01.2014-10:00:00 20.7027 11.01.2014-11:00:00 20.7103 11.01.2014-12:00:00 20.7103 11.01.2014-13:00:00 20.7257 11.01.2014-14:00:00 20.7236 11.01.2014-15:00:00 20.7257 11.01.2014-16:00:00 20.7229 11.01.2014-17:00:00 20.7299 11.01.2014-18:00:00 20.7264 11.01.2014-19:00:00 20.7236 11.01.2014-20:00:00 20.7215 11.01.2014-21:00:00 20.7215 11.01.2014-22:00:00 20.7194 11.01.2014-23:00:00 20.7138 11.02.2014-00:00:00 20.7222 11.02.2014-01:00:00 20.7250 11.02.2014-02:00:00 20.7201 11.02.2014-03:00:00 20.7152 11.02.2014-04:00:00 20.7117 11.02.2014-05:00:00 20.7117 11.02.2014-06:00:00 20.7034 11.02.2014-07:00:00 20.6978 11.02.2014-08:00:00 20.6978 11.02.2014-09:00:00 20.6845 11.02.2014-10:00:00 20.6908 11.02.2014-11:00:00 20.6803 11.02.2014-12:00:00 20.6810 11.02.2014-13:00:00 20.6608 11.02.2014-14:00:00 20.6670 11.02.2014-15:00:00 20.6447 11.02.2014-16:00:00 20.6531 11.02.2014-17:00:00 20.6272 11.02.2014-18:00:00 20.6230 11.02.2014-19:00:00 20.6000 11.02.2014-20:00:00 20.5965 11.02.2014-21:00:00 20.5734 11.02.2014-22:00:00 20.5686 11.02.2014-23:00:00 20.5539 11.03.2014-00:00:00 20.5525 11.03.2014-01:00:00 20.5280 11.03.2014-02:00:00 20.5497 11.03.2014-03:00:00 20.6174 11.03.2014-04:00:00 20.6964 11.03.2014-05:00:00 20.7557 11.03.2014-06:00:00 20.8025 11.03.2014-07:00:00 20.8221 11.03.2014-08:00:00 20.8493 11.03.2014-09:00:00 20.8535 11.03.2014-10:00:00 20.8654 11.03.2014-11:00:00 20.8759 11.03.2014-12:00:00 20.8919 11.03.2014-13:00:00 20.8940 11.03.2014-14:00:00 20.9073 11.03.2014-15:00:00 20.8996 11.03.2014-16:00:00 20.9150 11.03.2014-17:00:00 20.9122 11.03.2014-18:00:00 20.9269 11.03.2014-19:00:00 20.9401 11.03.2014-20:00:00 20.9758 11.03.2014-21:00:00 20.9883 11.03.2014-22:00:00 21.0023 11.03.2014-23:00:00 21.0009 11.04.2014-00:00:00 21.0170 11.04.2014-01:00:00 21.0177 11.04.2014-02:00:00 21.0233 11.04.2014-03:00:00 21.0198 11.04.2014-04:00:00 21.0421 11.04.2014-05:00:00 21.0379 11.04.2014-06:00:00 21.0456 11.04.2014-07:00:00 21.0477 11.04.2014-08:00:00 21.0617 11.04.2014-09:00:00 21.0645 11.04.2014-10:00:00 21.0882 11.04.2014-11:00:00 21.1329 11.04.2014-12:00:00 21.2237 11.04.2014-13:00:00 21.2950 11.04.2014-14:00:00 21.3739 11.04.2014-15:00:00 21.4228 11.04.2014-16:00:00 21.4654 11.04.2014-17:00:00 21.4926 11.04.2014-18:00:00 21.5122 11.04.2014-19:00:00 21.5331 11.04.2014-20:00:00 21.5541 11.04.2014-21:00:00 21.5744 11.04.2014-22:00:00 21.5848 11.04.2014-23:00:00 21.5960 11.05.2014-00:00:00 21.6072 11.05.2014-01:00:00 21.6170 11.05.2014-02:00:00 21.6260 11.05.2014-03:00:00 21.6386 11.05.2014-04:00:00 21.6393 11.05.2014-05:00:00 21.6456 11.05.2014-06:00:00 21.6470 11.05.2014-07:00:00 21.6561 11.05.2014-08:00:00 21.6603 11.05.2014-09:00:00 21.6652 11.05.2014-10:00:00 21.6659 11.05.2014-11:00:00 21.6617 11.05.2014-12:00:00 21.6686 11.05.2014-13:00:00 21.6742 11.05.2014-14:00:00 21.6763 11.05.2014-15:00:00 21.6749 11.05.2014-16:00:00 21.6854 11.05.2014-17:00:00 21.6763 11.05.2014-18:00:00 21.6840 11.05.2014-19:00:00 21.6665 11.05.2014-20:00:00 21.6672 11.05.2014-21:00:00 21.6589 11.05.2014-22:00:00 21.6631 11.05.2014-23:00:00 21.6568 11.06.2014-00:00:00 21.6547 11.06.2014-01:00:00 21.6463 11.06.2014-02:00:00 21.6512 11.06.2014-03:00:00 21.6386 11.06.2014-04:00:00 21.6407 11.06.2014-05:00:00 21.6295 11.06.2014-06:00:00 21.6302 11.06.2014-07:00:00 21.6260 11.06.2014-08:00:00 21.6177 11.06.2014-09:00:00 21.6100 11.06.2014-10:00:00 21.6093 11.06.2014-11:00:00 21.5960 11.06.2014-12:00:00 21.5813 11.06.2014-13:00:00 21.5751 11.06.2014-14:00:00 21.5667 11.06.2014-15:00:00 21.5660 11.06.2014-16:00:00 21.5597 11.06.2014-17:00:00 21.5520 11.06.2014-18:00:00 21.5485 11.06.2014-19:00:00 21.5345 11.06.2014-20:00:00 21.5269 11.06.2014-21:00:00 21.5101 11.06.2014-22:00:00 21.5052 11.06.2014-23:00:00 21.4919 11.07.2014-00:00:00 21.5366 11.07.2014-01:00:00 21.5380 11.07.2014-02:00:00 21.5597 11.07.2014-03:00:00 21.5443 11.07.2014-04:00:00 21.5499 11.07.2014-05:00:00 21.5303 11.07.2014-06:00:00 21.5359 11.07.2014-07:00:00 21.5269 11.07.2014-08:00:00 21.5206 11.07.2014-09:00:00 21.5094 11.07.2014-10:00:00 21.5080 11.07.2014-11:00:00 21.4808 11.07.2014-12:00:00 21.4801 11.07.2014-13:00:00 21.4591 11.07.2014-14:00:00 21.4661 11.07.2014-15:00:00 21.4423 11.07.2014-16:00:00 21.4409 11.07.2014-17:00:00 21.4214 11.07.2014-18:00:00 21.4172 11.07.2014-19:00:00 21.3941 11.07.2014-20:00:00 21.3948 11.07.2014-21:00:00 21.3746 11.07.2014-22:00:00 21.3732 11.07.2014-23:00:00 21.3460 11.08.2014-00:00:00 21.3369 11.08.2014-01:00:00 21.3138 11.08.2014-02:00:00 21.3103 11.08.2014-03:00:00 21.2782 11.08.2014-04:00:00 21.2691 11.08.2014-05:00:00 21.2405 11.08.2014-06:00:00 21.2328 11.08.2014-07:00:00 21.2098 11.08.2014-08:00:00 21.2070 11.08.2014-09:00:00 21.1846 11.08.2014-10:00:00 21.1825 11.08.2014-11:00:00 21.1553 11.08.2014-12:00:00 21.1385 11.08.2014-13:00:00 21.1134 11.08.2014-14:00:00 21.1071 11.08.2014-15:00:00 21.0889 11.08.2014-16:00:00 21.0638 11.08.2014-17:00:00 21.0449 11.08.2014-18:00:00 21.0142 11.08.2014-19:00:00 20.9953 11.08.2014-20:00:00 20.9695 11.08.2014-21:00:00 20.9569 11.08.2014-22:00:00 20.9325 11.08.2014-23:00:00 20.9262 11.09.2014-00:00:00 20.9017 11.09.2014-01:00:00 20.8940 11.09.2014-02:00:00 20.8654 11.09.2014-03:00:00 20.8563 11.09.2014-04:00:00 20.8347 11.09.2014-05:00:00 20.8116 11.09.2014-06:00:00 20.7844 11.09.2014-07:00:00 20.7606 11.09.2014-08:00:00 20.7404 11.09.2014-09:00:00 20.7110 11.09.2014-10:00:00 20.6873 11.09.2014-11:00:00 20.6524 11.09.2014-12:00:00 20.6188 11.09.2014-13:00:00 20.5853 11.09.2014-14:00:00 20.5707 11.09.2014-15:00:00 20.7236 11.09.2014-16:00:00 21.0770 11.09.2014-17:00:00 21.2307 11.09.2014-18:00:00 21.2684 11.09.2014-19:00:00 21.2964 11.09.2014-20:00:00 21.3068 11.09.2014-21:00:00 21.3124 11.09.2014-22:00:00 21.3138 11.09.2014-23:00:00 21.3257 11.10.2014-00:00:00 21.3467 11.10.2014-01:00:00 21.4046 11.10.2014-02:00:00 21.4472 11.10.2014-03:00:00 21.4633 11.10.2014-04:00:00 21.4759 11.10.2014-05:00:00 21.4808 11.10.2014-06:00:00 21.4891 11.10.2014-07:00:00 21.4940 11.10.2014-08:00:00 21.4989 11.10.2014-09:00:00 21.4919 11.10.2014-10:00:00 21.4947 11.10.2014-11:00:00 21.4940 11.10.2014-12:00:00 21.4912 11.10.2014-13:00:00 21.4891 11.10.2014-14:00:00 21.4815 11.10.2014-15:00:00 21.4829 11.10.2014-16:00:00 21.4863 11.10.2014-17:00:00 21.4738 11.10.2014-18:00:00 21.4738 11.10.2014-19:00:00 21.4689 11.10.2014-20:00:00 21.4661 11.10.2014-21:00:00 21.4661 11.10.2014-22:00:00 21.4556 11.10.2014-23:00:00 21.4563 11.11.2014-00:00:00 21.4472 11.11.2014-01:00:00 21.4451 11.11.2014-02:00:00 21.4402 11.11.2014-03:00:00 21.4347 11.11.2014-04:00:00 21.4291 11.11.2014-05:00:00 21.4277 11.11.2014-06:00:00 21.4200 11.11.2014-07:00:00 21.4179 11.11.2014-08:00:00 21.4095 11.11.2014-09:00:00 21.4018 11.11.2014-10:00:00 21.3914 11.11.2014-11:00:00 21.3872 11.11.2014-12:00:00 21.3760 11.11.2014-13:00:00 21.3669 11.11.2014-14:00:00 21.3627 11.11.2014-15:00:00 21.3606 11.11.2014-16:00:00 21.3501 11.11.2014-17:00:00 21.3439 11.11.2014-18:00:00 21.3348 11.11.2014-19:00:00 21.3299 11.11.2014-20:00:00 21.3208 11.11.2014-21:00:00 21.3138 11.11.2014-22:00:00 21.3082 11.11.2014-23:00:00 21.2943 11.12.2014-00:00:00 21.2824 11.12.2014-01:00:00 21.2670 11.12.2014-02:00:00 21.2586 11.12.2014-03:00:00 21.2517 11.12.2014-04:00:00 21.2489 11.12.2014-05:00:00 21.2349 11.12.2014-06:00:00 21.2307 11.12.2014-07:00:00 21.2174 11.12.2014-08:00:00 21.2035 11.12.2014-09:00:00 21.1853 11.12.2014-10:00:00 21.1657 11.12.2014-11:00:00 21.1560 11.12.2014-12:00:00 21.1392 11.12.2014-13:00:00 21.1315 11.12.2014-14:00:00 21.1113 11.12.2014-15:00:00 21.1078 11.12.2014-16:00:00 21.0924 11.12.2014-17:00:00 21.0722 11.12.2014-18:00:00 21.0568 11.12.2014-19:00:00 21.0463 11.12.2014-20:00:00 21.0205 11.12.2014-21:00:00 21.0051 11.12.2014-22:00:00 20.9813 11.12.2014-23:00:00 20.9730 11.13.2014-00:00:00 20.9408 11.13.2014-01:00:00 20.9220 11.13.2014-02:00:00 20.9003 11.13.2014-03:00:00 20.8864 11.13.2014-04:00:00 20.8591 11.13.2014-05:00:00 20.8472 11.13.2014-06:00:00 20.8207 11.13.2014-07:00:00 20.8018 11.13.2014-08:00:00 20.7760 11.13.2014-09:00:00 20.7571 11.13.2014-10:00:00 20.7278 11.13.2014-11:00:00 20.7103 11.13.2014-12:00:00 20.6775 11.13.2014-13:00:00 20.6649 11.13.2014-14:00:00 20.6272 11.13.2014-15:00:00 20.6154 11.13.2014-16:00:00 20.5769 11.13.2014-17:00:00 20.5651 11.13.2014-18:00:00 20.5148 11.13.2014-19:00:00 20.4826 11.13.2014-20:00:00 20.4324 11.13.2014-21:00:00 20.4205 11.13.2014-22:00:00 20.3730 11.13.2014-23:00:00 20.3653 11.14.2014-00:00:00 20.3227 11.14.2014-01:00:00 20.3129 11.14.2014-02:00:00 20.2710 11.14.2014-03:00:00 20.2556 11.14.2014-04:00:00 20.2047 11.14.2014-05:00:00 20.1886 11.14.2014-06:00:00 20.1481 11.14.2014-07:00:00 20.1292 11.14.2014-08:00:00 20.0929 11.14.2014-09:00:00 20.0768 11.14.2014-10:00:00 20.0342 11.14.2014-11:00:00 20.0147 11.14.2014-12:00:00 19.9707 11.14.2014-13:00:00 19.9616 11.14.2014-14:00:00 19.9204 11.14.2014-15:00:00 19.9099 11.14.2014-16:00:00 19.8498 11.14.2014-17:00:00 19.8282 11.14.2014-18:00:00 19.7625 11.14.2014-19:00:00 19.7416 11.14.2014-20:00:00 19.6969 11.14.2014-21:00:00 19.6738 11.14.2014-22:00:00 19.6361 11.14.2014-23:00:00 19.6172 11.15.2014-00:00:00 19.5739 11.15.2014-01:00:00 19.5572 11.15.2014-02:00:00 19.5215 11.15.2014-03:00:00 19.5083 11.15.2014-04:00:00 19.4657 11.15.2014-05:00:00 19.4475 11.15.2014-06:00:00 19.4070 11.15.2014-07:00:00 19.3895 11.15.2014-08:00:00 19.3358 11.15.2014-09:00:00 19.3190 11.15.2014-10:00:00 19.2813 11.15.2014-11:00:00 19.2645 11.15.2014-12:00:00 19.2289 11.15.2014-13:00:00 19.2114 11.15.2014-14:00:00 19.1737 11.15.2014-15:00:00 19.1562 11.15.2014-16:00:00 19.1074 11.15.2014-17:00:00 19.0850 11.15.2014-18:00:00 19.0431 11.15.2014-19:00:00 19.0207 11.15.2014-20:00:00 18.9739 11.15.2014-21:00:00 18.9537 11.15.2014-22:00:00 18.9153 11.15.2014-23:00:00 18.9069 11.16.2014-00:00:00 18.8615 11.16.2014-01:00:00 18.8475 11.16.2014-02:00:00 18.8140 11.16.2014-03:00:00 18.7972 11.16.2014-04:00:00 18.7574 11.16.2014-05:00:00 18.7455 11.16.2014-06:00:00 18.6987 11.16.2014-07:00:00 18.6876 11.16.2014-08:00:00 18.6492 11.16.2014-09:00:00 18.6359 11.16.2014-10:00:00 18.5975 11.16.2014-11:00:00 18.5856 11.16.2014-12:00:00 18.5430 11.16.2014-13:00:00 18.5297 11.16.2014-14:00:00 18.4920 11.16.2014-15:00:00 18.4808 11.16.2014-16:00:00 18.4375 11.16.2014-17:00:00 18.3879 11.16.2014-18:00:00 18.3167 11.16.2014-19:00:00 18.2475 11.16.2014-20:00:00 18.1651 11.16.2014-21:00:00 18.1442 11.16.2014-22:00:00 18.1127 11.16.2014-23:00:00 18.1057 11.17.2014-00:00:00 18.0673 11.17.2014-01:00:00 18.0617 11.17.2014-02:00:00 18.0254 11.17.2014-03:00:00 18.0212 11.17.2014-04:00:00 17.9870 11.17.2014-05:00:00 17.9661 11.17.2014-06:00:00 17.9374 11.17.2014-07:00:00 17.9262 11.17.2014-08:00:00 17.8955 11.17.2014-09:00:00 17.8850 11.17.2014-10:00:00 17.8480 11.17.2014-11:00:00 17.8389 11.17.2014-12:00:00 17.7963 11.17.2014-13:00:00 17.7789 11.17.2014-14:00:00 17.7391 11.17.2014-15:00:00 17.7307 11.17.2014-16:00:00 17.6594 11.17.2014-17:00:00 17.6427 11.17.2014-18:00:00 17.5595 11.17.2014-19:00:00 17.4827 11.17.2014-20:00:00 17.4171 11.17.2014-21:00:00 17.3947 11.17.2014-22:00:00 17.3661 11.17.2014-23:00:00 17.3549 11.18.2014-00:00:00 17.3290 11.18.2014-01:00:00 17.3186 11.18.2014-02:00:00 17.2878 11.18.2014-03:00:00 17.2809 11.18.2014-04:00:00 17.2557 11.18.2014-05:00:00 17.2501 11.18.2014-06:00:00 17.2264 11.18.2014-07:00:00 17.2110 11.18.2014-08:00:00 17.1810 11.18.2014-09:00:00 17.1691 11.18.2014-10:00:00 17.1398 11.18.2014-11:00:00 17.1314 11.18.2014-12:00:00 17.0916 11.18.2014-13:00:00 17.0776 11.18.2014-14:00:00 17.0476 11.18.2014-15:00:00 17.0196 11.18.2014-16:00:00 16.9274 11.18.2014-17:00:00 16.9142 11.18.2014-18:00:00 16.8331 11.18.2014-19:00:00 16.7766 11.18.2014-20:00:00 16.7046 11.18.2014-21:00:00 16.6962 11.18.2014-22:00:00 16.6627 11.18.2014-23:00:00 16.6557 11.19.2014-00:00:00 16.6229 11.19.2014-01:00:00 16.6257 11.19.2014-02:00:00 16.6005 11.19.2014-03:00:00 16.5929 11.19.2014-04:00:00 16.5733 11.19.2014-05:00:00 16.5635 11.19.2014-06:00:00 16.5377 11.19.2014-07:00:00 16.5251 11.19.2014-08:00:00 16.5028 11.19.2014-09:00:00 16.4972 11.19.2014-10:00:00 16.4692 11.19.2014-11:00:00 16.4629 11.19.2014-12:00:00 16.4287 11.19.2014-13:00:00 16.4120 11.19.2014-14:00:00 16.3707 11.19.2014-15:00:00 16.3666 11.19.2014-16:00:00 16.2723 11.19.2014-17:00:00 16.2653 11.19.2014-18:00:00 16.2150 11.19.2014-19:00:00 16.1745 11.19.2014-20:00:00 16.1242 11.19.2014-21:00:00 16.1053 11.19.2014-22:00:00 16.0851 11.19.2014-23:00:00 16.0823 11.20.2014-00:00:00 16.0557 11.20.2014-01:00:00 16.0592 11.20.2014-02:00:00 16.0285 11.20.2014-03:00:00 16.0264 11.20.2014-04:00:00 15.9943 11.20.2014-05:00:00 15.9999 11.20.2014-06:00:00 15.9705 11.20.2014-07:00:00 15.9677 11.20.2014-08:00:00 16.0229 11.20.2014-09:00:00 16.3742 11.20.2014-10:00:00 16.6578 11.20.2014-11:00:00 16.8234 11.20.2014-12:00:00 16.8681 11.20.2014-13:00:00 16.9239 11.20.2014-14:00:00 16.9267 11.20.2014-15:00:00 16.9491 11.20.2014-16:00:00 16.9526 11.20.2014-17:00:00 16.9707 11.20.2014-18:00:00 16.9665 11.20.2014-19:00:00 16.9931 11.20.2014-20:00:00 17.0085 11.20.2014-21:00:00 17.0497 11.20.2014-22:00:00 17.0573 11.20.2014-23:00:00 17.0874 11.21.2014-00:00:00 17.0916 11.21.2014-01:00:00 17.1188 11.21.2014-02:00:00 17.1097 11.21.2014-03:00:00 17.1258 11.21.2014-04:00:00 17.1097 11.21.2014-05:00:00 17.1160 11.21.2014-06:00:00 17.0951 11.21.2014-07:00:00 17.1055 11.21.2014-08:00:00 17.0741 11.21.2014-09:00:00 17.0895 11.21.2014-10:00:00 17.0734 11.21.2014-11:00:00 17.0944 11.21.2014-12:00:00 17.0811 11.21.2014-13:00:00 17.0930 11.21.2014-14:00:00 17.0741 11.21.2014-15:00:00 17.0881 11.21.2014-16:00:00 17.0559 11.21.2014-17:00:00 17.0986 11.21.2014-18:00:00 17.1111 11.21.2014-19:00:00 17.2641 11.21.2014-20:00:00 17.4157 11.21.2014-21:00:00 17.6964 11.21.2014-22:00:00 18.1253 11.21.2014-23:00:00 18.7707 11.22.2014-00:00:00 19.2072 11.22.2014-01:00:00 19.4957 11.22.2014-02:00:00 19.7080 11.22.2014-03:00:00 19.9302 11.22.2014-04:00:00 20.1460 11.22.2014-05:00:00 20.3157 11.22.2014-06:00:00 20.4393 11.22.2014-07:00:00 20.5860 11.22.2014-08:00:00 20.7655 11.22.2014-09:00:00 20.9087 11.22.2014-10:00:00 20.9646 11.22.2014-11:00:00 21.0205 11.22.2014-12:00:00 21.0302 11.22.2014-13:00:00 21.0840 11.22.2014-14:00:00 21.0966 11.22.2014-15:00:00 21.1448 11.22.2014-16:00:00 21.1567 11.22.2014-17:00:00 21.1979 11.22.2014-18:00:00 21.2111 11.22.2014-19:00:00 21.2726 11.22.2014-20:00:00 21.2985 11.22.2014-21:00:00 21.3718 11.22.2014-22:00:00 21.3823 11.22.2014-23:00:00 21.4368 11.23.2014-00:00:00 21.4528 11.23.2014-01:00:00 21.4996 11.23.2014-02:00:00 21.4996 11.23.2014-03:00:00 21.5443 11.23.2014-04:00:00 21.5443 11.23.2014-05:00:00 21.5723 11.23.2014-06:00:00 21.5604 11.23.2014-07:00:00 21.6023 11.23.2014-08:00:00 21.5869 11.23.2014-09:00:00 21.6163 11.23.2014-10:00:00 21.6030 11.23.2014-11:00:00 21.6260 11.23.2014-12:00:00 21.6170 11.23.2014-13:00:00 21.6470 11.23.2014-14:00:00 21.6428 11.23.2014-15:00:00 21.6672 11.23.2014-16:00:00 21.6679 11.23.2014-17:00:00 21.7015 11.23.2014-18:00:00 21.6805 11.23.2014-19:00:00 21.7259 11.23.2014-20:00:00 21.7175 11.23.2014-21:00:00 21.7504 11.23.2014-22:00:00 21.7427 11.23.2014-23:00:00 21.7734 11.24.2014-00:00:00 21.7490 11.24.2014-01:00:00 21.7776 11.24.2014-02:00:00 21.7567 11.24.2014-03:00:00 21.7853 11.24.2014-04:00:00 21.7657 11.24.2014-05:00:00 21.7958 11.24.2014-06:00:00 21.7706 11.24.2014-07:00:00 21.7881 11.24.2014-08:00:00 21.7622 11.24.2014-09:00:00 21.7895 11.24.2014-10:00:00 21.7706 11.24.2014-11:00:00 21.7937 11.24.2014-12:00:00 21.7657 11.24.2014-13:00:00 21.7951 11.24.2014-14:00:00 21.7671 11.24.2014-15:00:00 21.7958 11.24.2014-16:00:00 21.7629 11.24.2014-17:00:00 21.7888 11.24.2014-18:00:00 21.7657 11.24.2014-19:00:00 21.7972 11.24.2014-20:00:00 21.7636 11.24.2014-21:00:00 21.8028 11.24.2014-22:00:00 21.8000 11.24.2014-23:00:00 21.8377 11.25.2014-00:00:00 21.8209 11.25.2014-01:00:00 21.8705 11.25.2014-02:00:00 21.8621 11.25.2014-03:00:00 21.9243 11.25.2014-04:00:00 21.9138 11.25.2014-05:00:00 21.9767 11.25.2014-06:00:00 21.9816 11.25.2014-07:00:00 22.0500 11.25.2014-08:00:00 22.0640 11.25.2014-09:00:00 22.1625 11.25.2014-10:00:00 22.2211 11.25.2014-11:00:00 22.3196 11.25.2014-12:00:00 22.3601 11.25.2014-13:00:00 22.4293 11.25.2014-14:00:00 22.4859 11.25.2014-15:00:00 22.5795 11.25.2014-16:00:00 22.6661 11.25.2014-17:00:00 22.7988 11.25.2014-18:00:00 22.9105 11.25.2014-19:00:00 23.0893 11.25.2014-20:00:00 23.2402 11.25.2014-21:00:00 23.4833 11.25.2014-22:00:00 23.7354 11.25.2014-23:00:00 23.9799 11.26.2014-00:00:00 24.1391 11.26.2014-01:00:00 24.2551 11.26.2014-02:00:00 24.3459 11.26.2014-03:00:00 24.4507 11.26.2014-04:00:00 24.4975 11.26.2014-05:00:00 24.5415 11.26.2014-06:00:00 24.5603 11.26.2014-07:00:00 24.6120 11.26.2014-08:00:00 24.6211 11.26.2014-09:00:00 24.6798 11.26.2014-10:00:00 24.6902 11.26.2014-11:00:00 24.7398 11.26.2014-12:00:00 24.7398 11.26.2014-13:00:00 24.7664 11.26.2014-14:00:00 24.7594 11.26.2014-15:00:00 24.8167 11.26.2014-16:00:00 24.7999 11.26.2014-17:00:00 24.8404 11.26.2014-18:00:00 24.8132 11.26.2014-19:00:00 24.8439 11.26.2014-20:00:00 24.8278 11.26.2014-21:00:00 24.8334 11.26.2014-22:00:00 24.8062 11.26.2014-23:00:00 24.8271 11.27.2014-00:00:00 24.8034 11.27.2014-01:00:00 24.8201 11.27.2014-02:00:00 24.7789 11.27.2014-03:00:00 24.8090 11.27.2014-04:00:00 24.7685 11.27.2014-05:00:00 24.7852 11.27.2014-06:00:00 24.7391 11.27.2014-07:00:00 24.7573 11.27.2014-08:00:00 24.7042 11.27.2014-09:00:00 24.7433 11.27.2014-10:00:00 24.7126 11.27.2014-11:00:00 24.7657 11.27.2014-12:00:00 24.7349 11.27.2014-13:00:00 24.7782 11.27.2014-14:00:00 24.7405 11.27.2014-15:00:00 24.7699 11.27.2014-16:00:00 24.7293 11.27.2014-17:00:00 24.7517 11.27.2014-18:00:00 24.7049 11.27.2014-19:00:00 24.7307 11.27.2014-20:00:00 24.7042 11.27.2014-21:00:00 24.7398 11.27.2014-22:00:00 24.7196 11.27.2014-23:00:00 24.7782 11.28.2014-00:00:00 24.7803 11.28.2014-01:00:00 24.8076 11.28.2014-02:00:00 24.7719 11.28.2014-03:00:00 24.7810 11.28.2014-04:00:00 24.7496 11.28.2014-05:00:00 24.7685 11.28.2014-06:00:00 24.7363 11.28.2014-07:00:00 24.7426 11.28.2014-08:00:00 24.7070 11.28.2014-09:00:00 24.7231 11.28.2014-10:00:00 24.6909 11.28.2014-11:00:00 24.6909 11.28.2014-12:00:00 24.6658 11.28.2014-13:00:00 24.6721 11.28.2014-14:00:00 24.6330 11.28.2014-15:00:00 24.6483 11.28.2014-16:00:00 24.6204 11.28.2014-17:00:00 24.6588 11.28.2014-18:00:00 24.6972 11.28.2014-19:00:00 24.8753 11.28.2014-20:00:00 25.0437 11.28.2014-21:00:00 25.1666 11.28.2014-22:00:00 25.2232 11.28.2014-23:00:00 25.3636 11.29.2014-00:00:00 25.3950 11.29.2014-01:00:00 25.4655 11.29.2014-02:00:00 25.4830 11.29.2014-03:00:00 25.5221 11.29.2014-04:00:00 25.5193 11.29.2014-05:00:00 25.5500 11.29.2014-06:00:00 25.5305 11.29.2014-07:00:00 25.5633 11.29.2014-08:00:00 25.5340 11.29.2014-09:00:00 25.5626 11.29.2014-10:00:00 25.5382 11.29.2014-11:00:00 25.5445 11.29.2014-12:00:00 25.5172 11.29.2014-13:00:00 25.5263 11.29.2014-14:00:00 25.5046 11.29.2014-15:00:00 25.5193 11.29.2014-16:00:00 25.4914 11.29.2014-17:00:00 25.5032 11.29.2014-18:00:00 25.4739 11.29.2014-19:00:00 25.4781 11.29.2014-20:00:00 25.4509 11.29.2014-21:00:00 25.4523 11.29.2014-22:00:00 25.4173 11.29.2014-23:00:00 25.4285 11.30.2014-00:00:00 25.4076 11.30.2014-01:00:00 25.4166 11.30.2014-02:00:00 25.3943 11.30.2014-03:00:00 25.3908 11.30.2014-04:00:00 25.3747 11.30.2014-05:00:00 25.3817 11.30.2014-06:00:00 25.3454 11.30.2014-07:00:00 25.3545 11.30.2014-08:00:00 25.3258 11.30.2014-09:00:00 25.3349 11.30.2014-10:00:00 25.3014 11.30.2014-11:00:00 25.3021 11.30.2014-12:00:00 25.2686 11.30.2014-13:00:00 25.2637 11.30.2014-14:00:00 25.2336 11.30.2014-15:00:00 25.2287 11.30.2014-16:00:00 25.1987 11.30.2014-17:00:00 25.1987 11.30.2014-18:00:00 25.1589 11.30.2014-19:00:00 25.1645 11.30.2014-20:00:00 25.1296 11.30.2014-21:00:00 25.1310 11.30.2014-22:00:00 25.1016 11.30.2014-23:00:00 25.0939 12.01.2014-00:00:00 25.0520 12.01.2014-01:00:00 25.0381 12.01.2014-02:00:00 25.0024 12.01.2014-03:00:00 24.9822 12.01.2014-04:00:00 24.9570 12.01.2014-05:00:00 24.9549 12.01.2014-06:00:00 24.9095 12.01.2014-07:00:00 24.8963 12.01.2014-08:00:00 24.8669 12.01.2014-09:00:00 24.8669 12.01.2014-10:00:00 24.8167 12.01.2014-11:00:00 24.8076 12.01.2014-12:00:00 24.7580 12.01.2014-13:00:00 24.7433 12.01.2014-14:00:00 24.7021 12.01.2014-15:00:00 24.6777 12.01.2014-16:00:00 24.6337 12.01.2014-17:00:00 24.6232 12.01.2014-18:00:00 24.5778 12.01.2014-19:00:00 24.5561 12.01.2014-20:00:00 24.5051 12.01.2014-21:00:00 24.4995 12.01.2014-22:00:00 24.4381 12.01.2014-23:00:00 24.4129 12.02.2014-00:00:00 24.3606 12.02.2014-01:00:00 24.3466 12.02.2014-02:00:00 24.2865 12.02.2014-03:00:00 24.2684 12.02.2014-04:00:00 24.2125 12.02.2014-05:00:00 24.1908 12.02.2014-06:00:00 24.1287 12.02.2014-07:00:00 24.1119 12.02.2014-08:00:00 24.0511 12.02.2014-09:00:00 24.0197 12.02.2014-10:00:00 23.9687 12.02.2014-11:00:00 23.9408 12.02.2014-12:00:00 23.8835 12.02.2014-13:00:00 23.8653 12.02.2014-14:00:00 23.8206 12.02.2014-15:00:00 23.7976 12.02.2014-16:00:00 23.7599 12.02.2014-17:00:00 23.7180 12.02.2014-18:00:00 23.6663 12.02.2014-19:00:00 23.6272 12.02.2014-20:00:00 23.5706 12.02.2014-21:00:00 23.5412 12.02.2014-22:00:00 23.4889 12.02.2014-23:00:00 23.4567 12.03.2014-00:00:00 23.4120 12.03.2014-01:00:00 23.3932 12.03.2014-02:00:00 23.3506 12.03.2014-03:00:00 23.3142 12.03.2014-04:00:00 23.2702 12.03.2014-05:00:00 23.2409 12.03.2014-06:00:00 23.1843 12.03.2014-07:00:00 23.1452 12.03.2014-08:00:00 23.0921 12.03.2014-09:00:00 23.0607 12.03.2014-10:00:00 22.9943 12.03.2014-11:00:00 22.9720 12.03.2014-12:00:00 22.9161 12.03.2014-13:00:00 22.8854 12.03.2014-14:00:00 22.8337 12.03.2014-15:00:00 22.8155 12.03.2014-16:00:00 22.7450 12.03.2014-17:00:00 22.7094 12.03.2014-18:00:00 22.6647 12.03.2014-19:00:00 22.6297 12.03.2014-20:00:00 22.5725 12.03.2014-21:00:00 22.5389 12.03.2014-22:00:00 22.4782 12.03.2014-23:00:00 22.4586 12.04.2014-00:00:00 22.3916 12.04.2014-01:00:00 22.3629 12.04.2014-02:00:00 22.3182 12.04.2014-03:00:00 22.3015 12.04.2014-04:00:00 22.2365 12.04.2014-05:00:00 22.2114 12.04.2014-06:00:00 22.1674 12.04.2014-07:00:00 22.1401 12.04.2014-08:00:00 22.0884 12.04.2014-09:00:00 22.0605 12.04.2014-10:00:00 22.0137 12.04.2014-11:00:00 21.9955 12.04.2014-12:00:00 21.9599 12.04.2014-13:00:00 21.9627 12.04.2014-14:00:00 21.9627 12.04.2014-15:00:00 21.9683 12.04.2014-16:00:00 21.9410 12.04.2014-17:00:00 21.9355 12.04.2014-18:00:00 21.9173 12.04.2014-19:00:00 21.9173 12.04.2014-20:00:00 21.9026 12.04.2014-21:00:00 21.8915 12.04.2014-22:00:00 21.8775 12.04.2014-23:00:00 21.8901 12.05.2014-00:00:00 21.8949 12.05.2014-01:00:00 21.9187 12.05.2014-02:00:00 21.9271 12.05.2014-03:00:00 21.9369 12.05.2014-04:00:00 21.9934 12.05.2014-05:00:00 22.0598 12.05.2014-06:00:00 22.0724 12.05.2014-07:00:00 22.0793 12.05.2014-08:00:00 22.0549 12.05.2014-09:00:00 22.0514 12.05.2014-10:00:00 22.0312 12.05.2014-11:00:00 22.0291 12.05.2014-12:00:00 21.9962 12.05.2014-13:00:00 21.9816 12.05.2014-14:00:00 21.9627 12.05.2014-15:00:00 21.9529 12.05.2014-16:00:00 21.9264 12.05.2014-17:00:00 21.9145 12.05.2014-18:00:00 21.8998 12.05.2014-19:00:00 21.8949 12.05.2014-20:00:00 21.8929 12.05.2014-21:00:00 21.9096 12.05.2014-22:00:00 21.9348 12.05.2014-23:00:00 22.0814 12.06.2014-00:00:00 22.2288 12.06.2014-01:00:00 22.3406 12.06.2014-02:00:00 22.3727 12.06.2014-03:00:00 22.4118 12.06.2014-04:00:00 22.4251 12.06.2014-05:00:00 22.4733 12.06.2014-06:00:00 22.5529 12.06.2014-07:00:00 22.6423 12.06.2014-08:00:00 22.6633 12.06.2014-09:00:00 22.7422 12.06.2014-10:00:00 22.7597 12.06.2014-11:00:00 22.8023 12.06.2014-12:00:00 22.7995 12.06.2014-13:00:00 22.8197 12.06.2014-14:00:00 22.8155 12.06.2014-15:00:00 22.8239 12.06.2014-16:00:00 22.8176 12.06.2014-17:00:00 22.8302 12.06.2014-18:00:00 22.8239 12.06.2014-19:00:00 22.8414 12.06.2014-20:00:00 22.8190 12.06.2014-21:00:00 22.8372 12.06.2014-22:00:00 22.8295 12.06.2014-23:00:00 22.8400 12.07.2014-00:00:00 22.8400 12.07.2014-01:00:00 22.8609 12.07.2014-02:00:00 22.8609 12.07.2014-03:00:00 22.8819 12.07.2014-04:00:00 22.8707 12.07.2014-05:00:00 22.8784 12.07.2014-06:00:00 22.8616 12.07.2014-07:00:00 22.8616 12.07.2014-08:00:00 22.8491 12.07.2014-09:00:00 22.8512 12.07.2014-10:00:00 22.8393 12.07.2014-11:00:00 22.8379 12.07.2014-12:00:00 22.8092 12.07.2014-13:00:00 22.8148 12.07.2014-14:00:00 22.7967 12.07.2014-15:00:00 22.7974 12.07.2014-16:00:00 22.7813 12.07.2014-17:00:00 22.7750 12.07.2014-18:00:00 22.7604 12.07.2014-19:00:00 22.7631 12.07.2014-20:00:00 22.7415 12.07.2014-21:00:00 22.7408 12.07.2014-22:00:00 22.7205 12.07.2014-23:00:00 22.7212 12.08.2014-00:00:00 22.6996 12.08.2014-01:00:00 22.7045 12.08.2014-02:00:00 22.6786 12.08.2014-03:00:00 22.6765 12.08.2014-04:00:00 22.6486 12.08.2014-05:00:00 22.6423 12.08.2014-06:00:00 22.6179 12.08.2014-07:00:00 22.6283 12.08.2014-08:00:00 22.6186 12.08.2014-09:00:00 22.6668 12.08.2014-10:00:00 22.7247 12.08.2014-11:00:00 22.7904 12.08.2014-12:00:00 22.7904 12.08.2014-13:00:00 22.8092 12.08.2014-14:00:00 22.7932 12.08.2014-15:00:00 22.8051 12.08.2014-16:00:00 22.7827 12.08.2014-17:00:00 22.7820 12.08.2014-18:00:00 22.7659 12.08.2014-19:00:00 22.7666 12.08.2014-20:00:00 22.7478 12.08.2014-21:00:00 22.7541 12.08.2014-22:00:00 22.7352 12.08.2014-23:00:00 22.7478 12.09.2014-00:00:00 22.7247 12.09.2014-01:00:00 22.7212 12.09.2014-02:00:00 22.7024 12.09.2014-03:00:00 22.7010 12.09.2014-04:00:00 22.6765 12.09.2014-05:00:00 22.6814 12.09.2014-06:00:00 22.6584 12.09.2014-07:00:00 22.6675 12.09.2014-08:00:00 22.6465 12.09.2014-09:00:00 22.6556 12.09.2014-10:00:00 22.6556 12.09.2014-11:00:00 22.6723 12.09.2014-12:00:00 22.6612 12.09.2014-13:00:00 22.6723 12.09.2014-14:00:00 22.6591 12.09.2014-15:00:00 22.6744 12.09.2014-16:00:00 22.6472 12.09.2014-17:00:00 22.6556 12.09.2014-18:00:00 22.6647 12.09.2014-19:00:00 22.7457 12.09.2014-20:00:00 22.8540 12.09.2014-21:00:00 22.9357 12.09.2014-22:00:00 22.9804 12.09.2014-23:00:00 23.0509 12.10.2014-00:00:00 23.0963 12.10.2014-01:00:00 23.1410 12.10.2014-02:00:00 23.1375 12.10.2014-03:00:00 23.1690 12.10.2014-04:00:00 23.1648 12.10.2014-05:00:00 23.1864 12.10.2014-06:00:00 23.1920 12.10.2014-07:00:00 23.2290 12.10.2014-08:00:00 23.3254 12.10.2014-09:00:00 23.4393 12.10.2014-10:00:00 23.4930 12.10.2014-11:00:00 23.5357 12.10.2014-12:00:00 23.5433 12.10.2014-13:00:00 23.5741 12.10.2014-14:00:00 23.5594 12.10.2014-15:00:00 23.5839 12.10.2014-16:00:00 23.5804 12.10.2014-17:00:00 23.5964 12.10.2014-18:00:00 23.5901 12.10.2014-19:00:00 23.6062 12.10.2014-20:00:00 23.6076 12.10.2014-21:00:00 23.6181 12.10.2014-22:00:00 23.6258 12.10.2014-23:00:00 23.6670 12.11.2014-00:00:00 23.7319 12.11.2014-01:00:00 23.8199 12.11.2014-02:00:00 23.8563 12.11.2014-03:00:00 23.8786 12.11.2014-04:00:00 23.8765 12.11.2014-05:00:00 23.8856 12.11.2014-06:00:00 23.8835 12.11.2014-07:00:00 23.8856 12.11.2014-08:00:00 23.8786 12.11.2014-09:00:00 23.8786 12.11.2014-10:00:00 23.8723 12.11.2014-11:00:00 23.8716 12.11.2014-12:00:00 23.8646 12.11.2014-13:00:00 23.8674 12.11.2014-14:00:00 23.8702 12.11.2014-15:00:00 23.8604 12.11.2014-16:00:00 23.8472 12.11.2014-17:00:00 23.8416 12.11.2014-18:00:00 23.8381 12.11.2014-19:00:00 23.8353 12.11.2014-20:00:00 23.8437 12.11.2014-21:00:00 23.8577 12.11.2014-22:00:00 23.8570 12.11.2014-23:00:00 23.8660 12.12.2014-00:00:00 23.8584 12.12.2014-01:00:00 23.8500 12.12.2014-02:00:00 23.8451 12.12.2014-03:00:00 23.8409 12.12.2014-04:00:00 23.8290 12.12.2014-05:00:00 23.8234 12.12.2014-06:00:00 23.8060 12.12.2014-07:00:00 23.7969 12.12.2014-08:00:00 23.7962 12.12.2014-09:00:00 23.7731 12.12.2014-10:00:00 23.7738 12.12.2014-11:00:00 23.7662 12.12.2014-12:00:00 23.7501 12.12.2014-13:00:00 23.7522 12.12.2014-14:00:00 23.7480 12.12.2014-15:00:00 23.7466 12.12.2014-16:00:00 23.7326 12.12.2014-17:00:00 23.7298 12.12.2014-18:00:00 23.7166 12.12.2014-19:00:00 23.7089 12.12.2014-20:00:00 23.6963 12.12.2014-21:00:00 23.6942 12.12.2014-22:00:00 23.6830 12.12.2014-23:00:00 23.6830 12.13.2014-00:00:00 23.6600 12.13.2014-01:00:00 23.6544 12.13.2014-02:00:00 23.6418 12.13.2014-03:00:00 23.6369 12.13.2014-04:00:00 23.6188 12.13.2014-05:00:00 23.6090 12.13.2014-06:00:00 23.6062 12.13.2014-07:00:00 23.6167 12.13.2014-08:00:00 23.6111 12.13.2014-09:00:00 23.6104 12.13.2014-10:00:00 23.5992 12.13.2014-11:00:00 23.5859 12.13.2014-12:00:00 23.5678 12.13.2014-13:00:00 23.5629 12.13.2014-14:00:00 23.5475 12.13.2014-15:00:00 23.5336 12.13.2014-16:00:00 23.5007 12.13.2014-17:00:00 23.5084 12.13.2014-18:00:00 23.4819 12.13.2014-19:00:00 23.4791 12.13.2014-20:00:00 23.4518 12.13.2014-21:00:00 23.4574 12.13.2014-22:00:00 23.4386 12.13.2014-23:00:00 23.4365 12.14.2014-00:00:00 23.4106 12.14.2014-01:00:00 23.4064 12.14.2014-02:00:00 23.3785 12.14.2014-03:00:00 23.3652 12.14.2014-04:00:00 23.3422 12.14.2014-05:00:00 23.3324 12.14.2014-06:00:00 23.3080 12.14.2014-07:00:00 23.2982 12.14.2014-08:00:00 23.2723 12.14.2014-09:00:00 23.2619 12.14.2014-10:00:00 23.2458 12.14.2014-11:00:00 23.2283 12.14.2014-12:00:00 23.2116 12.14.2014-13:00:00 23.1920 12.14.2014-14:00:00 23.1648 12.14.2014-15:00:00 23.1585 12.14.2014-16:00:00 23.1284 12.14.2014-17:00:00 23.1131 12.14.2014-18:00:00 23.0907 12.14.2014-19:00:00 23.0830 12.14.2014-20:00:00 23.0502 12.14.2014-21:00:00 23.0390 12.14.2014-22:00:00 23.0097 12.14.2014-23:00:00 22.9978 12.15.2014-00:00:00 22.9622 12.15.2014-01:00:00 22.9489 12.15.2014-02:00:00 22.9182 12.15.2014-03:00:00 22.9119 12.15.2014-04:00:00 22.8728 12.15.2014-05:00:00 22.8581 12.15.2014-06:00:00 22.8309 12.15.2014-07:00:00 22.8113 12.15.2014-08:00:00 22.7764 12.15.2014-09:00:00 22.7583 12.15.2014-10:00:00 22.7324 12.15.2014-11:00:00 22.7164 12.15.2014-12:00:00 22.6786 12.15.2014-13:00:00 22.6577 12.15.2014-14:00:00 22.6172 12.15.2014-15:00:00 22.5962 12.15.2014-16:00:00 22.5550 12.15.2014-17:00:00 22.5382 12.15.2014-18:00:00 22.4991 12.15.2014-19:00:00 22.4824 12.15.2014-20:00:00 22.4523 12.15.2014-21:00:00 22.4300 12.15.2014-22:00:00 22.3951 12.15.2014-23:00:00 22.3783 12.16.2014-00:00:00 22.3427 12.16.2014-01:00:00 22.3210 12.16.2014-02:00:00 22.2875 12.16.2014-03:00:00 22.2700 12.16.2014-04:00:00 22.2365 12.16.2014-05:00:00 22.2253 12.16.2014-06:00:00 22.1890 12.16.2014-07:00:00 22.1632 12.16.2014-08:00:00 22.1310 12.16.2014-09:00:00 22.0940 12.16.2014-10:00:00 22.0710 12.16.2014-11:00:00 22.0549 12.16.2014-12:00:00 22.0137 12.16.2014-13:00:00 21.9941 12.16.2014-14:00:00 21.9669 12.16.2014-15:00:00 21.9487 12.16.2014-16:00:00 21.9040 12.16.2014-17:00:00 21.8824 12.16.2014-18:00:00 21.8398 12.16.2014-19:00:00 21.8230 12.16.2014-20:00:00 21.7972 12.16.2014-21:00:00 21.7804 12.16.2014-22:00:00 21.7476 12.16.2014-23:00:00 21.7357 12.17.2014-00:00:00 21.7036 12.17.2014-01:00:00 21.6840 12.17.2014-02:00:00 21.6498 12.17.2014-03:00:00 21.6351 12.17.2014-04:00:00 21.6002 12.17.2014-05:00:00 21.5723 12.17.2014-06:00:00 21.5478 12.17.2014-07:00:00 21.5171 12.17.2014-08:00:00 21.4801 12.17.2014-09:00:00 21.4577 12.17.2014-10:00:00 21.4242 12.17.2014-11:00:00 21.4032 12.17.2014-12:00:00 21.3571 12.17.2014-13:00:00 21.3299 12.17.2014-14:00:00 21.2873 12.17.2014-15:00:00 21.2712 12.17.2014-16:00:00 21.2286 12.17.2014-17:00:00 21.2042 12.17.2014-18:00:00 21.1637 12.17.2014-19:00:00 21.1448 12.17.2014-20:00:00 21.1210 12.17.2014-21:00:00 21.0798 12.17.2014-22:00:00 21.0386 12.17.2014-23:00:00 21.0254 12.18.2014-00:00:00 20.9974 12.18.2014-01:00:00 20.9827 12.18.2014-02:00:00 20.9457 12.18.2014-03:00:00 20.9318 12.18.2014-04:00:00 20.8961 12.18.2014-05:00:00 20.8815 12.18.2014-06:00:00 20.8458 12.18.2014-07:00:00 20.8081 12.18.2014-08:00:00 20.7760 12.18.2014-09:00:00 20.7592 12.18.2014-10:00:00 20.7285 12.18.2014-11:00:00 20.7257 12.18.2014-12:00:00 20.7369 12.18.2014-13:00:00 20.7362 12.18.2014-14:00:00 20.7313 12.18.2014-15:00:00 20.7194 12.18.2014-16:00:00 20.6936 12.18.2014-17:00:00 20.6908 12.18.2014-18:00:00 20.6447 12.18.2014-19:00:00 20.6049 12.18.2014-20:00:00 20.5644 12.18.2014-21:00:00 20.5420 12.18.2014-22:00:00 20.5120 12.18.2014-23:00:00 20.4959 12.19.2014-00:00:00 20.4582 12.19.2014-01:00:00 20.4526 12.19.2014-02:00:00 20.4156 12.19.2014-03:00:00 20.4065 12.19.2014-04:00:00 20.3702 12.19.2014-05:00:00 20.3849 12.19.2014-06:00:00 20.4617 12.19.2014-07:00:00 20.5232 12.19.2014-08:00:00 20.5211 12.19.2014-09:00:00 20.5322 12.19.2014-10:00:00 20.5211 12.19.2014-11:00:00 20.5280 12.19.2014-12:00:00 20.5120 12.19.2014-13:00:00 20.4945 12.19.2014-14:00:00 20.4722 12.19.2014-15:00:00 20.4603 12.19.2014-16:00:00 20.4365 12.19.2014-17:00:00 20.4289 12.19.2014-18:00:00 20.4694 12.19.2014-19:00:00 20.5050 12.19.2014-20:00:00 20.4910 12.19.2014-21:00:00 20.4840 12.19.2014-22:00:00 20.4701 12.19.2014-23:00:00 20.4729 12.20.2014-00:00:00 20.4526 12.20.2014-01:00:00 20.4400 12.20.2014-02:00:00 20.4212 12.20.2014-03:00:00 20.4030 12.20.2014-04:00:00 20.3856 12.20.2014-05:00:00 20.3660 12.20.2014-06:00:00 20.3436 12.20.2014-07:00:00 20.3227 12.20.2014-08:00:00 20.3017 12.20.2014-09:00:00 20.2934 12.20.2014-10:00:00 20.2780 12.20.2014-11:00:00 20.2661 12.20.2014-12:00:00 20.2542 12.20.2014-13:00:00 20.2508 12.20.2014-14:00:00 20.2633 12.20.2014-15:00:00 20.3066 12.20.2014-16:00:00 20.3478 12.20.2014-17:00:00 20.4498 12.20.2014-18:00:00 20.5169 12.20.2014-19:00:00 20.5560 12.20.2014-20:00:00 20.5609 12.20.2014-21:00:00 20.5720 12.20.2014-22:00:00 20.5623 12.20.2014-23:00:00 20.6894 12.21.2014-00:00:00 21.1609 12.21.2014-01:00:00 21.7343 12.21.2014-02:00:00 22.2987 12.21.2014-03:00:00 22.7597 12.21.2014-04:00:00 23.0754 12.21.2014-05:00:00 23.2954 12.21.2014-06:00:00 23.3750 12.21.2014-07:00:00 23.4525 12.21.2014-08:00:00 23.5014 12.21.2014-09:00:00 23.5468 12.21.2014-10:00:00 23.5859 12.21.2014-11:00:00 23.6251 12.21.2014-12:00:00 23.6488 12.21.2014-13:00:00 23.6747 12.21.2014-14:00:00 23.6970 12.21.2014-15:00:00 23.7075 12.21.2014-16:00:00 23.7319 12.21.2014-17:00:00 23.7368 12.21.2014-18:00:00 23.7515 12.21.2014-19:00:00 23.7620 12.21.2014-20:00:00 23.7724 12.21.2014-21:00:00 23.7906 12.21.2014-22:00:00 23.7976 12.21.2014-23:00:00 23.7983 12.22.2014-00:00:00 23.8060 12.22.2014-01:00:00 23.8053 12.22.2014-02:00:00 23.8136 12.22.2014-03:00:00 23.8046 12.22.2014-04:00:00 23.8206 12.22.2014-05:00:00 23.8192 12.22.2014-06:00:00 23.8388 12.22.2014-07:00:00 23.8262 12.22.2014-08:00:00 23.8465 12.22.2014-09:00:00 23.8556 12.22.2014-10:00:00 23.8570 12.22.2014-11:00:00 23.8702 12.22.2014-12:00:00 23.8709 12.22.2014-13:00:00 23.8653 12.22.2014-14:00:00 23.8646 12.22.2014-15:00:00 23.8702 12.22.2014-16:00:00 23.8639 12.22.2014-17:00:00 23.8688 12.22.2014-18:00:00 23.8632 12.22.2014-19:00:00 23.8632 12.22.2014-20:00:00 23.8570 12.22.2014-21:00:00 23.8577 12.22.2014-22:00:00 23.8646 12.22.2014-23:00:00 23.8604 12.23.2014-00:00:00 23.8535 12.23.2014-01:00:00 23.8458 12.23.2014-02:00:00 23.8423 12.23.2014-03:00:00 23.8409 12.23.2014-04:00:00 23.8360 12.23.2014-05:00:00 23.8269 12.23.2014-06:00:00 23.8227 12.23.2014-07:00:00 23.8130 12.23.2014-08:00:00 23.8039 12.23.2014-09:00:00 23.8018 12.23.2014-10:00:00 23.7899 12.23.2014-11:00:00 23.7857 12.23.2014-12:00:00 23.7752 12.23.2014-13:00:00 23.7787 12.23.2014-14:00:00 23.7675 12.23.2014-15:00:00 23.7675 12.23.2014-16:00:00 23.7466 12.23.2014-17:00:00 23.7613 12.23.2014-18:00:00 23.7452 12.23.2014-19:00:00 23.7592 12.23.2014-20:00:00 23.7473 12.23.2014-21:00:00 23.7731 12.23.2014-22:00:00 23.7969 12.23.2014-23:00:00 23.8570 12.24.2014-00:00:00 23.8975 12.24.2014-01:00:00 24.0427 12.24.2014-02:00:00 24.1629 12.24.2014-03:00:00 24.2893 12.24.2014-04:00:00 24.3578 12.24.2014-05:00:00 24.4702 12.24.2014-06:00:00 24.5254 12.24.2014-07:00:00 24.6071 12.24.2014-08:00:00 24.6462 12.24.2014-09:00:00 24.7133 12.24.2014-10:00:00 24.7140 12.24.2014-11:00:00 24.7538 12.24.2014-12:00:00 24.7475 12.24.2014-13:00:00 24.7796 12.24.2014-14:00:00 24.7699 12.24.2014-15:00:00 24.7922 12.24.2014-16:00:00 24.7803 12.24.2014-17:00:00 24.8020 12.24.2014-18:00:00 24.7978 12.24.2014-19:00:00 24.8069 12.24.2014-20:00:00 24.7929 12.24.2014-21:00:00 24.8125 12.24.2014-22:00:00 24.8041 12.24.2014-23:00:00 24.8146 12.25.2014-00:00:00 24.8132 12.25.2014-01:00:00 24.8222 12.25.2014-02:00:00 24.8229 12.25.2014-03:00:00 24.8362 12.25.2014-04:00:00 24.8243 12.25.2014-05:00:00 24.8425 12.25.2014-06:00:00 24.8278 12.25.2014-07:00:00 24.8432 12.25.2014-08:00:00 24.8243 12.25.2014-09:00:00 24.8418 12.25.2014-10:00:00 24.8215 12.25.2014-11:00:00 24.8306 12.25.2014-12:00:00 24.8104 12.25.2014-13:00:00 24.8201 12.25.2014-14:00:00 24.7999 12.25.2014-15:00:00 24.7999 12.25.2014-16:00:00 24.7733 12.25.2014-17:00:00 24.7859 12.25.2014-18:00:00 24.7573 12.25.2014-19:00:00 24.7706 12.25.2014-20:00:00 24.7433 12.25.2014-21:00:00 24.7517 12.25.2014-22:00:00 24.7252 12.25.2014-23:00:00 24.7342 12.26.2014-00:00:00 24.6979 12.26.2014-01:00:00 24.7000 12.26.2014-02:00:00 24.6686 12.26.2014-03:00:00 24.6784 12.26.2014-04:00:00 24.6497 12.26.2014-05:00:00 24.6567 12.26.2014-06:00:00 24.6330 12.26.2014-07:00:00 24.6364 12.26.2014-08:00:00 24.6064 12.26.2014-09:00:00 24.6064 12.26.2014-10:00:00 24.5771 12.26.2014-11:00:00 24.5764 12.26.2014-12:00:00 24.5533 12.26.2014-13:00:00 24.5435 12.26.2014-14:00:00 24.5240 12.26.2014-15:00:00 24.5142 12.26.2014-16:00:00 24.4849 12.26.2014-17:00:00 24.4723 12.26.2014-18:00:00 24.4409 12.26.2014-19:00:00 24.4360 12.26.2014-20:00:00 24.4094 12.26.2014-21:00:00 24.4004 12.26.2014-22:00:00 24.3557 12.26.2014-23:00:00 24.3543 12.27.2014-00:00:00 24.3263 12.27.2014-01:00:00 24.3221 12.27.2014-02:00:00 24.2865 12.27.2014-03:00:00 24.2732 12.27.2014-04:00:00 24.2446 12.27.2014-05:00:00 24.2460 12.27.2014-06:00:00 24.2111 12.27.2014-07:00:00 24.2271 12.27.2014-08:00:00 24.1915 12.27.2014-09:00:00 24.2006 12.27.2014-10:00:00 24.1950 12.27.2014-11:00:00 24.2146 12.27.2014-12:00:00 24.2111 12.27.2014-13:00:00 24.2390 12.27.2014-14:00:00 24.2684 12.27.2014-15:00:00 24.3263 12.27.2014-16:00:00 24.3668 12.27.2014-17:00:00 24.4011 12.27.2014-18:00:00 24.4025 12.27.2014-19:00:00 24.4178 12.27.2014-20:00:00 24.4304 12.27.2014-21:00:00 24.4486 12.27.2014-22:00:00 24.4367 12.27.2014-23:00:00 24.4493 12.28.2014-00:00:00 24.4416 12.28.2014-01:00:00 24.4751 12.28.2014-02:00:00 24.5002 12.28.2014-03:00:00 24.5380 12.28.2014-04:00:00 24.5303 12.28.2014-05:00:00 24.5408 12.28.2014-06:00:00 24.5226 12.28.2014-07:00:00 24.5359 12.28.2014-08:00:00 24.5170 12.28.2014-09:00:00 24.5296 12.28.2014-10:00:00 24.5009 12.28.2014-11:00:00 24.5044 12.28.2014-12:00:00 24.4709 12.28.2014-13:00:00 24.4877 12.28.2014-14:00:00 24.4597 12.28.2014-15:00:00 24.4576 12.28.2014-16:00:00 24.4339 12.28.2014-17:00:00 24.4269 12.28.2014-18:00:00 24.3997 12.28.2014-19:00:00 24.3962 12.28.2014-20:00:00 24.3606 12.28.2014-21:00:00 24.3592 12.28.2014-22:00:00 24.3305 12.28.2014-23:00:00 24.3277 12.29.2014-00:00:00 24.3033 12.29.2014-01:00:00 24.3061 12.29.2014-02:00:00 24.2711 12.29.2014-03:00:00 24.2767 12.29.2014-04:00:00 24.2446 12.29.2014-05:00:00 24.2404 12.29.2014-06:00:00 24.2090 12.29.2014-07:00:00 24.2132 12.29.2014-08:00:00 24.1734 12.29.2014-09:00:00 24.1810 12.29.2014-10:00:00 24.1482 12.29.2014-11:00:00 24.1440 12.29.2014-12:00:00 24.1133 12.29.2014-13:00:00 24.1112 12.29.2014-14:00:00 24.0805 12.29.2014-15:00:00 24.0805 12.29.2014-16:00:00 24.0511 12.29.2014-17:00:00 24.0476 12.29.2014-18:00:00 24.0204 12.29.2014-19:00:00 24.0197 12.29.2014-20:00:00 23.9813 12.29.2014-21:00:00 23.9764 12.29.2014-22:00:00 23.9471 12.29.2014-23:00:00 23.9324 12.30.2014-00:00:00 23.9142 12.30.2014-01:00:00 23.8947 12.30.2014-02:00:00 23.8751 12.30.2014-03:00:00 23.8563 12.30.2014-04:00:00 23.8402 12.30.2014-05:00:00 23.8297 12.30.2014-06:00:00 23.8074 12.30.2014-07:00:00 23.7878 12.30.2014-08:00:00 23.7675 12.30.2014-09:00:00 23.7627 12.30.2014-10:00:00 23.7284 12.30.2014-11:00:00 23.7152 12.30.2014-12:00:00 23.6865 12.30.2014-13:00:00 23.6788 12.30.2014-14:00:00 23.6411 12.30.2014-15:00:00 23.6279 12.30.2014-16:00:00 23.5957 12.30.2014-17:00:00 23.5915 12.30.2014-18:00:00 23.5524 12.30.2014-19:00:00 23.5350 12.30.2014-20:00:00 23.5028 12.30.2014-21:00:00 23.4903 12.30.2014-22:00:00 23.4525 12.30.2014-23:00:00 23.4337 12.31.2014-00:00:00 23.3995 12.31.2014-01:00:00 23.3946 12.31.2014-02:00:00 23.3485 12.31.2014-03:00:00 23.3380 12.31.2014-04:00:00 23.2968 12.31.2014-05:00:00 23.2856 12.31.2014-06:00:00 23.2465 12.31.2014-07:00:00 23.2395 12.31.2014-08:00:00 23.1934 12.31.2014-09:00:00 23.1773 12.31.2014-10:00:00 23.1340 12.31.2014-11:00:00 23.1250 12.31.2014-12:00:00 23.0726 12.31.2014-13:00:00 23.0614 12.31.2014-14:00:00 23.0055 12.31.2014-15:00:00 22.9957 12.31.2014-16:00:00 22.9441 12.31.2014-17:00:00 22.9315 12.31.2014-18:00:00 22.8728 12.31.2014-19:00:00 22.8595 12.31.2014-20:00:00 22.8120 12.31.2014-21:00:00 22.7967 12.31.2014-22:00:00 22.7457 12.31.2014-23:00:00 22.7352 01.01.2015-00:00:00 22.6814 01.01.2015-01:00:00 22.6682 01.01.2015-02:00:00 22.6158 01.01.2015-03:00:00 22.6011 01.01.2015-04:00:00 22.5522 01.01.2015-05:00:00 22.5375 01.01.2015-06:00:00 22.4838 01.01.2015-07:00:00 22.4733 01.01.2015-08:00:00 22.4321 01.01.2015-09:00:00 22.4111 01.01.2015-10:00:00 22.3629 01.01.2015-11:00:00 22.3504 01.01.2015-12:00:00 22.3050 01.01.2015-13:00:00 22.2798 01.01.2015-14:00:00 22.2225 01.01.2015-15:00:00 22.2148 01.01.2015-16:00:00 22.1569 01.01.2015-17:00:00 22.1436 01.01.2015-18:00:00 22.0884 01.01.2015-19:00:00 22.0703 01.01.2015-20:00:00 22.0151 01.01.2015-21:00:00 21.9983 01.01.2015-22:00:00 21.9390 01.01.2015-23:00:00 21.9320 01.02.2015-00:00:00 21.8831 01.02.2015-01:00:00 21.8495 01.02.2015-02:00:00 21.8062 01.02.2015-03:00:00 21.7944 01.02.2015-04:00:00 21.7462 01.02.2015-05:00:00 21.7357 01.02.2015-06:00:00 21.6980 01.02.2015-07:00:00 21.6693 01.02.2015-08:00:00 21.6316 01.02.2015-09:00:00 21.6065 01.02.2015-10:00:00 21.5618 01.02.2015-11:00:00 21.5331 01.02.2015-12:00:00 21.4842 01.02.2015-13:00:00 21.4654 01.02.2015-14:00:00 21.4242 01.02.2015-15:00:00 21.4053 01.02.2015-16:00:00 21.3585 01.02.2015-17:00:00 21.3425 01.02.2015-18:00:00 21.2922 01.02.2015-19:00:00 21.2754 01.02.2015-20:00:00 21.2356 01.02.2015-21:00:00 21.2265 01.02.2015-22:00:00 21.1734 01.02.2015-23:00:00 21.1574 01.03.2015-00:00:00 21.1169 01.03.2015-01:00:00 21.0980 01.03.2015-02:00:00 21.0554 01.03.2015-03:00:00 21.0309 01.03.2015-04:00:00 20.9890 01.03.2015-05:00:00 20.9723 01.03.2015-06:00:00 20.9283 01.03.2015-07:00:00 20.9192 01.03.2015-08:00:00 20.8766 01.03.2015-09:00:00 20.8640 01.03.2015-10:00:00 20.8263 01.03.2015-11:00:00 20.8060 01.03.2015-12:00:00 20.7599 01.03.2015-13:00:00 20.7474 01.03.2015-14:00:00 20.6999 01.03.2015-15:00:00 20.6831 01.03.2015-16:00:00 20.6426 01.03.2015-17:00:00 20.6391 01.03.2015-18:00:00 20.5944 01.03.2015-19:00:00 20.5797 01.03.2015-20:00:00 20.5476 01.03.2015-21:00:00 20.5322 01.03.2015-22:00:00 20.4896 01.03.2015-23:00:00 20.4659 01.04.2015-00:00:00 20.4261 01.04.2015-01:00:00 20.4093 01.04.2015-02:00:00 20.3667 01.04.2015-03:00:00 20.3436 01.04.2015-04:00:00 20.2982 01.04.2015-05:00:00 20.2787 01.04.2015-06:00:00 20.2368 01.04.2015-07:00:00 20.2193 01.04.2015-08:00:00 20.1851 01.04.2015-09:00:00 20.1613 01.04.2015-10:00:00 20.1243 01.04.2015-11:00:00 20.1013 01.04.2015-12:00:00 20.0615 01.04.2015-13:00:00 20.0552 01.04.2015-14:00:00 20.0461 01.04.2015-15:00:00 20.1292 01.04.2015-16:00:00 20.3423 01.04.2015-17:00:00 20.5078 01.04.2015-18:00:00 20.6545 01.04.2015-19:00:00 20.7564 01.04.2015-20:00:00 20.8200 01.04.2015-21:00:00 20.8752 01.04.2015-22:00:00 20.9122 01.04.2015-23:00:00 20.9779 01.05.2015-00:00:00 21.0309 01.05.2015-01:00:00 21.1127 01.05.2015-02:00:00 21.2098 01.05.2015-03:00:00 21.4354 01.05.2015-04:00:00 21.8768 01.05.2015-05:00:00 22.4614 01.05.2015-06:00:00 22.9769 01.05.2015-07:00:00 23.4497 01.05.2015-08:00:00 23.7962 01.05.2015-09:00:00 24.0637 01.05.2015-10:00:00 24.2732 01.05.2015-11:00:00 24.4625 01.05.2015-12:00:00 24.5980 01.05.2015-13:00:00 24.7950 01.05.2015-14:00:00 24.9983 01.05.2015-15:00:00 25.3126 01.05.2015-16:00:00 25.5920 01.05.2015-17:00:00 25.8651 01.05.2015-18:00:00 26.0753 01.05.2015-19:00:00 26.2492 01.05.2015-20:00:00 26.3854 01.05.2015-21:00:00 26.4965 01.05.2015-22:00:00 26.5649 01.05.2015-23:00:00 26.6711 01.06.2015-00:00:00 26.7088 01.06.2015-01:00:00 26.7814 01.06.2015-02:00:00 26.8331 01.06.2015-03:00:00 26.9142 01.06.2015-04:00:00 26.9386 01.06.2015-05:00:00 27.0008 01.06.2015-06:00:00 26.9896 01.06.2015-07:00:00 27.0406 01.06.2015-08:00:00 27.0294 01.06.2015-09:00:00 27.0846 01.06.2015-10:00:00 27.0608 01.06.2015-11:00:00 27.1167 01.06.2015-12:00:00 27.1083 01.06.2015-13:00:00 27.1342 01.06.2015-14:00:00 27.1419 01.06.2015-15:00:00 27.1460 01.06.2015-16:00:00 27.1342 01.06.2015-17:00:00 27.1516 01.06.2015-18:00:00 27.1370 01.06.2015-19:00:00 27.1384 01.06.2015-20:00:00 27.1342 01.06.2015-21:00:00 27.1363 01.06.2015-22:00:00 27.1279 01.06.2015-23:00:00 27.1349 01.07.2015-00:00:00 27.1272 01.07.2015-01:00:00 27.1083 01.07.2015-02:00:00 27.1153 01.07.2015-03:00:00 27.1076 01.07.2015-04:00:00 27.1006 01.07.2015-05:00:00 27.0888 01.07.2015-06:00:00 27.0776 01.07.2015-07:00:00 27.0783 01.07.2015-08:00:00 27.0511 01.07.2015-09:00:00 27.0518 01.07.2015-10:00:00 27.0350 01.07.2015-11:00:00 27.0301 01.07.2015-12:00:00 27.0091 01.07.2015-13:00:00 27.0140 01.07.2015-14:00:00 26.9847 01.07.2015-15:00:00 26.9777 01.07.2015-16:00:00 26.9624 01.07.2015-17:00:00 26.9561 01.07.2015-18:00:00 26.9330 01.07.2015-19:00:00 26.9274 01.07.2015-20:00:00 26.9037 01.07.2015-21:00:00 26.9051 01.07.2015-22:00:00 26.8653 01.07.2015-23:00:00 26.8534 01.08.2015-00:00:00 26.8275 01.08.2015-01:00:00 26.8366 01.08.2015-02:00:00 26.8080 01.08.2015-03:00:00 26.8003 01.08.2015-04:00:00 26.7661 01.08.2015-05:00:00 26.7577 01.08.2015-06:00:00 26.7214 01.08.2015-07:00:00 26.7102 01.08.2015-08:00:00 26.6753 01.08.2015-09:00:00 26.6844 01.08.2015-10:00:00 26.6466 01.08.2015-11:00:00 26.6278 01.08.2015-12:00:00 26.6110 01.08.2015-13:00:00 26.5943 01.08.2015-14:00:00 26.5768 01.08.2015-15:00:00 26.5510 01.08.2015-16:00:00 26.5391 01.08.2015-17:00:00 26.5209 01.08.2015-18:00:00 26.4923 01.08.2015-19:00:00 26.4581 01.08.2015-20:00:00 26.4238 01.08.2015-21:00:00 26.4168 01.08.2015-22:00:00 26.3868 01.08.2015-23:00:00 26.3700 01.09.2015-00:00:00 26.3372 01.09.2015-01:00:00 26.3233 01.09.2015-02:00:00 26.2904 01.09.2015-03:00:00 26.2723 01.09.2015-04:00:00 26.2359 01.09.2015-05:00:00 26.2227 01.09.2015-06:00:00 26.1864 01.09.2015-07:00:00 26.1731 01.09.2015-08:00:00 26.1382 01.09.2015-09:00:00 26.1235 01.09.2015-10:00:00 26.0739 01.09.2015-11:00:00 26.0536 01.09.2015-12:00:00 26.0187 01.09.2015-13:00:00 25.9964 01.09.2015-14:00:00 25.9447 01.09.2015-15:00:00 25.9307 01.09.2015-16:00:00 25.8846 01.09.2015-17:00:00 25.8769 01.09.2015-18:00:00 25.8141 01.09.2015-19:00:00 25.7910 01.09.2015-20:00:00 25.7414 01.09.2015-21:00:00 25.7456 01.09.2015-22:00:00 25.6904 01.09.2015-23:00:00 25.6869 01.10.2015-00:00:00 25.6304 01.10.2015-01:00:00 25.6248 01.10.2015-02:00:00 25.5675 01.10.2015-03:00:00 25.5633 01.10.2015-04:00:00 25.5158 01.10.2015-05:00:00 25.5165 01.10.2015-06:00:00 25.4530 01.10.2015-07:00:00 25.4390 01.10.2015-08:00:00 25.3859 01.10.2015-09:00:00 25.3733 01.10.2015-10:00:00 25.3126 01.10.2015-11:00:00 25.3028 01.10.2015-12:00:00 25.2427 01.10.2015-13:00:00 25.2385 01.10.2015-14:00:00 25.1785 01.10.2015-15:00:00 25.1771 01.10.2015-16:00:00 25.1170 01.10.2015-17:00:00 25.1093 01.10.2015-18:00:00 25.0611 01.10.2015-19:00:00 25.0499 01.10.2015-20:00:00 24.9997 01.10.2015-21:00:00 24.9920 01.10.2015-22:00:00 24.9375 01.10.2015-23:00:00 24.9214 01.11.2015-00:00:00 24.8956 01.11.2015-01:00:00 24.8851 01.11.2015-02:00:00 24.8600 01.11.2015-03:00:00 24.8607 01.11.2015-04:00:00 24.8341 01.11.2015-05:00:00 24.8208 01.11.2015-06:00:00 24.7838 01.11.2015-07:00:00 24.7706 01.11.2015-08:00:00 24.7426 01.11.2015-09:00:00 24.7272 01.11.2015-10:00:00 24.6902 01.11.2015-11:00:00 24.6763 01.11.2015-12:00:00 24.6476 01.11.2015-13:00:00 24.6350 01.11.2015-14:00:00 24.5959 01.11.2015-15:00:00 24.5729 01.11.2015-16:00:00 24.5394 01.11.2015-17:00:00 24.5233 01.11.2015-18:00:00 24.4779 01.11.2015-19:00:00 24.4653 01.11.2015-20:00:00 24.4080 01.11.2015-21:00:00 24.3780 01.11.2015-22:00:00 24.3438 01.11.2015-23:00:00 24.3207 01.12.2015-00:00:00 24.2774 01.12.2015-01:00:00 24.2530 01.12.2015-02:00:00 24.2174 01.12.2015-03:00:00 24.1866 01.12.2015-04:00:00 24.1433 01.12.2015-05:00:00 24.1126 01.12.2015-06:00:00 24.0630 01.12.2015-07:00:00 24.0330 01.12.2015-08:00:00 23.9869 01.12.2015-09:00:00 23.9568 01.12.2015-10:00:00 23.9079 01.12.2015-11:00:00 23.8807 01.12.2015-12:00:00 23.8339 01.12.2015-13:00:00 23.8067 01.12.2015-14:00:00 23.7648 01.12.2015-15:00:00 23.7389 01.12.2015-16:00:00 23.6956 01.12.2015-17:00:00 23.6649 01.12.2015-18:00:00 23.6132 01.12.2015-19:00:00 23.5839 01.12.2015-20:00:00 23.5461 01.12.2015-21:00:00 23.5063 01.12.2015-22:00:00 23.4595 01.12.2015-23:00:00 23.4400 01.13.2015-00:00:00 23.3904 01.13.2015-01:00:00 23.3736 01.13.2015-02:00:00 23.3247 01.13.2015-03:00:00 23.3010 01.13.2015-04:00:00 23.2514 01.13.2015-05:00:00 23.2248 01.13.2015-06:00:00 23.1773 01.13.2015-07:00:00 23.1494 01.13.2015-08:00:00 23.1061 01.13.2015-09:00:00 23.0733 01.13.2015-10:00:00 23.0300 01.13.2015-11:00:00 22.9957 01.13.2015-12:00:00 22.9573 01.13.2015-13:00:00 22.9329 01.13.2015-14:00:00 22.9021 01.13.2015-15:00:00 22.8777 01.13.2015-16:00:00 22.8358 01.13.2015-17:00:00 22.7988 01.13.2015-18:00:00 22.7331 01.13.2015-19:00:00 22.6779 01.13.2015-20:00:00 22.6304 01.13.2015-21:00:00 22.6011 01.13.2015-22:00:00 22.5648 01.13.2015-23:00:00 22.5403 01.14.2015-00:00:00 22.4977 01.14.2015-01:00:00 22.4754 01.14.2015-02:00:00 22.4363 01.14.2015-03:00:00 22.4153 01.14.2015-04:00:00 22.3720 01.14.2015-05:00:00 22.3566 01.14.2015-06:00:00 22.3084 01.14.2015-07:00:00 22.2861 01.14.2015-08:00:00 22.2526 01.14.2015-09:00:00 22.2281 01.14.2015-10:00:00 22.1827 01.14.2015-11:00:00 22.1534 01.14.2015-12:00:00 22.1185 01.14.2015-13:00:00 22.0926 01.14.2015-14:00:00 22.0500 01.14.2015-15:00:00 22.0277 01.14.2015-16:00:00 21.9892 01.14.2015-17:00:00 21.9620 01.14.2015-18:00:00 21.9131 01.14.2015-19:00:00 21.8880 01.14.2015-20:00:00 21.8440 01.14.2015-21:00:00 21.8279 01.14.2015-22:00:00 21.7811 01.14.2015-23:00:00 21.7518 01.15.2015-00:00:00 21.7217 01.15.2015-01:00:00 21.7001 01.15.2015-02:00:00 21.6610 01.15.2015-03:00:00 21.6365 01.15.2015-04:00:00 21.5974 01.15.2015-05:00:00 21.5764 01.15.2015-06:00:00 21.5394 01.15.2015-07:00:00 21.5199 01.15.2015-08:00:00 21.4815 01.15.2015-09:00:00 21.4675 01.15.2015-10:00:00 21.4312 01.15.2015-11:00:00 21.3997 01.15.2015-12:00:00 21.3711 01.15.2015-13:00:00 21.3467 01.15.2015-14:00:00 21.3089 01.15.2015-15:00:00 21.2747 01.15.2015-16:00:00 21.2237 01.15.2015-17:00:00 21.1972 01.15.2015-18:00:00 21.1511 01.15.2015-19:00:00 21.1196 01.15.2015-20:00:00 21.0687 01.15.2015-21:00:00 21.0505 01.15.2015-22:00:00 21.0037 01.15.2015-23:00:00 20.9904 01.16.2015-00:00:00 20.9569 01.16.2015-01:00:00 20.9562 01.16.2015-02:00:00 20.9981 01.16.2015-03:00:00 21.2014 01.16.2015-04:00:00 21.4347 01.16.2015-05:00:00 21.6274 01.16.2015-06:00:00 21.7385 01.16.2015-07:00:00 21.8817 01.16.2015-08:00:00 22.1569 01.16.2015-09:00:00 22.5320 01.16.2015-10:00:00 22.7813 01.16.2015-11:00:00 22.9985 01.16.2015-12:00:00 23.3233 01.16.2015-13:00:00 23.7277 01.16.2015-14:00:00 24.0756 01.16.2015-15:00:00 24.2264 01.16.2015-16:00:00 24.2663 01.16.2015-17:00:00 24.3040 01.16.2015-18:00:00 24.3284 01.16.2015-19:00:00 24.3445 01.16.2015-20:00:00 24.3571 01.16.2015-21:00:00 24.3738 01.16.2015-22:00:00 24.3843 01.16.2015-23:00:00 24.3976 01.17.2015-00:00:00 24.3976 01.17.2015-01:00:00 24.4046 01.17.2015-02:00:00 24.4060 01.17.2015-03:00:00 24.3983 01.17.2015-04:00:00 24.3857 01.17.2015-05:00:00 24.3962 01.17.2015-06:00:00 24.3962 01.17.2015-07:00:00 24.3787 01.17.2015-08:00:00 24.3759 01.17.2015-09:00:00 24.3703 01.17.2015-10:00:00 24.3703 01.17.2015-11:00:00 24.3494 01.17.2015-12:00:00 24.3480 01.17.2015-13:00:00 24.3480 01.17.2015-14:00:00 24.3864 01.17.2015-15:00:00 24.4486 01.17.2015-16:00:00 24.5449 01.17.2015-17:00:00 24.6127 01.17.2015-18:00:00 24.6965 01.17.2015-19:00:00 24.7964 01.17.2015-20:00:00 24.8879 01.17.2015-21:00:00 25.0234 01.17.2015-22:00:00 25.1736 01.17.2015-23:00:00 25.3705 01.18.2015-00:00:00 25.5368 01.18.2015-01:00:00 25.6995 01.18.2015-02:00:00 25.8755 01.18.2015-03:00:00 26.0515 01.18.2015-04:00:00 26.1891 01.18.2015-05:00:00 26.3016 01.18.2015-06:00:00 26.3854 01.18.2015-07:00:00 26.4853 01.18.2015-08:00:00 26.5468 01.18.2015-09:00:00 26.6201 01.18.2015-10:00:00 26.6697 01.18.2015-11:00:00 26.7374 01.18.2015-12:00:00 26.7933 01.18.2015-13:00:00 26.8702 01.18.2015-14:00:00 26.9316 01.18.2015-15:00:00 26.9973 01.18.2015-16:00:00 27.0224 01.18.2015-17:00:00 27.0762 01.18.2015-18:00:00 27.1048 01.18.2015-19:00:00 27.1488 01.18.2015-20:00:00 27.1698 01.18.2015-21:00:00 27.1991 01.18.2015-22:00:00 27.2040 01.18.2015-23:00:00 27.2187 01.19.2015-00:00:00 27.2145 01.19.2015-01:00:00 27.2410 01.19.2015-02:00:00 27.2306 01.19.2015-03:00:00 27.2369 01.19.2015-04:00:00 27.2201 01.19.2015-05:00:00 27.2327 01.19.2015-06:00:00 27.2145 01.19.2015-07:00:00 27.2459 01.19.2015-08:00:00 27.2320 01.19.2015-09:00:00 27.2550 01.19.2015-10:00:00 27.2208 01.19.2015-11:00:00 27.2452 01.19.2015-12:00:00 27.2278 01.19.2015-13:00:00 27.2369 01.19.2015-14:00:00 27.2187 01.19.2015-15:00:00 27.2257 01.19.2015-16:00:00 27.2117 01.19.2015-17:00:00 27.2306 01.19.2015-18:00:00 27.2306 01.19.2015-19:00:00 27.2487 01.19.2015-20:00:00 27.2396 01.19.2015-21:00:00 27.2424 01.19.2015-22:00:00 27.2257 01.19.2015-23:00:00 27.2236 01.20.2015-00:00:00 27.2201 01.20.2015-01:00:00 27.2096 01.20.2015-02:00:00 27.2068 01.20.2015-03:00:00 27.2026 01.20.2015-04:00:00 27.2026 01.20.2015-05:00:00 27.1733 01.20.2015-06:00:00 27.1684 01.20.2015-07:00:00 27.1454 01.20.2015-08:00:00 27.1342 01.20.2015-09:00:00 27.1216 01.20.2015-10:00:00 27.1118 01.20.2015-11:00:00 27.0930 01.20.2015-12:00:00 27.0937 01.20.2015-13:00:00 27.0776 01.20.2015-14:00:00 27.0706 01.20.2015-15:00:00 27.0434 01.20.2015-16:00:00 27.0350 01.20.2015-17:00:00 27.0175 01.20.2015-18:00:00 27.0008 01.20.2015-19:00:00 26.9819 01.20.2015-20:00:00 26.9700 01.20.2015-21:00:00 26.9617 01.20.2015-22:00:00 26.9547 01.20.2015-23:00:00 26.9351 01.21.2015-00:00:00 26.9149 01.21.2015-01:00:00 26.9030 01.21.2015-02:00:00 26.8792 01.21.2015-03:00:00 26.8813 01.21.2015-04:00:00 26.8450 01.21.2015-05:00:00 26.8541 01.21.2015-06:00:00 26.8178 01.21.2015-07:00:00 26.8073 01.21.2015-08:00:00 26.7780 01.21.2015-09:00:00 26.7654 01.21.2015-10:00:00 26.7395 01.21.2015-11:00:00 26.7291 01.21.2015-12:00:00 26.7046 01.21.2015-13:00:00 26.7046 01.21.2015-14:00:00 26.6725 01.21.2015-15:00:00 26.6641 01.21.2015-16:00:00 26.6313 01.21.2015-17:00:00 26.6208 01.21.2015-18:00:00 26.5880 01.21.2015-19:00:00 26.5838 01.21.2015-20:00:00 26.5530 01.21.2015-21:00:00 26.5426 01.21.2015-22:00:00 26.4979 01.21.2015-23:00:00 26.4874 01.22.2015-00:00:00 26.4469 01.22.2015-01:00:00 26.4336 01.22.2015-02:00:00 26.3945 01.22.2015-03:00:00 26.3798 01.22.2015-04:00:00 26.3316 01.22.2015-05:00:00 26.3149 01.22.2015-06:00:00 26.2709 01.22.2015-07:00:00 26.2527 01.22.2015-08:00:00 26.1954 01.22.2015-09:00:00 26.1864 01.22.2015-10:00:00 26.1235 01.22.2015-11:00:00 26.1193 01.22.2015-12:00:00 26.0522 01.22.2015-13:00:00 26.0446 01.22.2015-14:00:00 25.9943 01.22.2015-15:00:00 25.9880 01.22.2015-16:00:00 25.9314 01.22.2015-17:00:00 25.9167 01.22.2015-18:00:00 25.8581 01.22.2015-19:00:00 25.8378 01.22.2015-20:00:00 25.7833 01.22.2015-21:00:00 25.7666 01.22.2015-22:00:00 25.7470 01.22.2015-23:00:00 25.7442 01.23.2015-00:00:00 25.7268 01.23.2015-01:00:00 25.7442 01.23.2015-02:00:00 25.7540 01.23.2015-03:00:00 25.7589 01.23.2015-04:00:00 25.7323 01.23.2015-05:00:00 25.7351 01.23.2015-06:00:00 25.7156 01.23.2015-07:00:00 25.7435 01.23.2015-08:00:00 25.7736 01.23.2015-09:00:00 25.8113 01.23.2015-10:00:00 25.8155 01.23.2015-11:00:00 25.8434 01.23.2015-12:00:00 25.8560 01.23.2015-13:00:00 25.9712 01.23.2015-14:00:00 26.0767 01.23.2015-15:00:00 26.1319 01.23.2015-16:00:00 26.1451 01.23.2015-17:00:00 26.1703 01.23.2015-18:00:00 26.1570 01.23.2015-19:00:00 26.1752 01.23.2015-20:00:00 26.1507 01.23.2015-21:00:00 26.1703 01.23.2015-22:00:00 26.1535 01.23.2015-23:00:00 26.1661 01.24.2015-00:00:00 26.1542 01.24.2015-01:00:00 26.2185 01.24.2015-02:00:00 26.2695 01.24.2015-03:00:00 26.3540 01.24.2015-04:00:00 26.3847 01.24.2015-05:00:00 26.4888 01.24.2015-06:00:00 26.5586 01.24.2015-07:00:00 26.6641 01.24.2015-08:00:00 26.7123 01.24.2015-09:00:00 26.8352 01.24.2015-10:00:00 26.9323 01.24.2015-11:00:00 27.0476 01.24.2015-12:00:00 27.1467 01.24.2015-13:00:00 27.2501 01.24.2015-14:00:00 27.3591 01.24.2015-15:00:00 27.5232 01.24.2015-16:00:00 27.6329 01.24.2015-17:00:00 27.7307 01.24.2015-18:00:00 27.7558 01.24.2015-19:00:00 27.8131 01.24.2015-20:00:00 27.7900 01.24.2015-21:00:00 27.8613 01.24.2015-22:00:00 27.8536 01.24.2015-23:00:00 27.9430 01.25.2015-00:00:00 27.9214 01.25.2015-01:00:00 28.0059 01.25.2015-02:00:00 27.9668 01.25.2015-03:00:00 28.0373 01.25.2015-04:00:00 27.9905 01.25.2015-05:00:00 28.0590 01.25.2015-06:00:00 27.9933 01.25.2015-07:00:00 28.0534 01.25.2015-08:00:00 27.9975 01.25.2015-09:00:00 28.0485 01.25.2015-10:00:00 27.9863 01.25.2015-11:00:00 28.0212 01.25.2015-12:00:00 27.9661 01.25.2015-13:00:00 28.0156 01.25.2015-14:00:00 27.9556 01.25.2015-15:00:00 27.9982 01.25.2015-16:00:00 27.9381 01.25.2015-17:00:00 27.9709 01.25.2015-18:00:00 27.9151 01.25.2015-19:00:00 27.9388 01.25.2015-20:00:00 27.8913 01.25.2015-21:00:00 27.9102 01.25.2015-22:00:00 27.8585 01.25.2015-23:00:00 27.8913 01.26.2015-00:00:00 27.8396 01.26.2015-01:00:00 27.8697 01.26.2015-02:00:00 27.8131 01.26.2015-03:00:00 27.8417 01.26.2015-04:00:00 27.7900 01.26.2015-05:00:00 27.8082 01.26.2015-06:00:00 27.7628 01.26.2015-07:00:00 27.7886 01.26.2015-08:00:00 27.7411 01.26.2015-09:00:00 27.7537 01.26.2015-10:00:00 27.7041 01.26.2015-11:00:00 27.7167 01.26.2015-12:00:00 27.6762 01.26.2015-13:00:00 27.6881 01.26.2015-14:00:00 27.6448 01.26.2015-15:00:00 27.6566 01.26.2015-16:00:00 27.6238 01.26.2015-17:00:00 27.6196 01.26.2015-18:00:00 27.5728 01.26.2015-19:00:00 27.5728 01.26.2015-20:00:00 27.5435 01.26.2015-21:00:00 27.5267 01.26.2015-22:00:00 27.4897 01.26.2015-23:00:00 27.4995 01.27.2015-00:00:00 27.4576 01.27.2015-01:00:00 27.4478 01.27.2015-02:00:00 27.4108 01.27.2015-03:00:00 27.3996 01.27.2015-04:00:00 27.3738 01.27.2015-05:00:00 27.3724 01.27.2015-06:00:00 27.3256 01.27.2015-07:00:00 27.3214 01.27.2015-08:00:00 27.2823 01.27.2015-09:00:00 27.2578 01.27.2015-10:00:00 27.2250 01.27.2015-11:00:00 27.2110 01.27.2015-12:00:00 27.1747 01.27.2015-13:00:00 27.1460 01.27.2015-14:00:00 27.1048 01.27.2015-15:00:00 27.0895 01.27.2015-16:00:00 27.0427 01.27.2015-17:00:00 27.0273 01.27.2015-18:00:00 26.9938 01.27.2015-19:00:00 26.9847 01.27.2015-20:00:00 26.9323 01.27.2015-21:00:00 26.9149 01.27.2015-22:00:00 26.8611 01.27.2015-23:00:00 26.8597 01.28.2015-00:00:00 26.8199 01.28.2015-01:00:00 26.8792 01.28.2015-02:00:00 27.0154 01.28.2015-03:00:00 27.1237 01.28.2015-04:00:00 27.1265 01.28.2015-05:00:00 27.1684 01.28.2015-06:00:00 27.1419 01.28.2015-07:00:00 27.1621 01.28.2015-08:00:00 27.1335 01.28.2015-09:00:00 27.1412 01.28.2015-10:00:00 27.1132 01.28.2015-11:00:00 27.1370 01.28.2015-12:00:00 27.0986 01.28.2015-13:00:00 27.1230 01.28.2015-14:00:00 27.0916 01.28.2015-15:00:00 27.1223 01.28.2015-16:00:00 27.1000 01.28.2015-17:00:00 27.1328 01.28.2015-18:00:00 27.0979 01.28.2015-19:00:00 27.1153 01.28.2015-20:00:00 27.0839 01.28.2015-21:00:00 27.0993 01.28.2015-22:00:00 27.0678 01.28.2015-23:00:00 27.0874 01.29.2015-00:00:00 27.0427 01.29.2015-01:00:00 27.0532 01.29.2015-02:00:00 27.0168 01.29.2015-03:00:00 27.0392 01.29.2015-04:00:00 26.9924 01.29.2015-05:00:00 27.0091 01.29.2015-06:00:00 26.9589 01.29.2015-07:00:00 26.9665 01.29.2015-08:00:00 26.9337 01.29.2015-09:00:00 26.9407 01.29.2015-10:00:00 26.9044 01.29.2015-11:00:00 26.9218 01.29.2015-12:00:00 26.8778 01.29.2015-13:00:00 26.8890 01.29.2015-14:00:00 26.8457 01.29.2015-15:00:00 26.8562 01.29.2015-16:00:00 26.8122 01.29.2015-17:00:00 26.8296 01.29.2015-18:00:00 26.7884 01.29.2015-19:00:00 26.7982 01.29.2015-20:00:00 26.7661 01.29.2015-21:00:00 26.7633 01.29.2015-22:00:00 26.7228 01.29.2015-23:00:00 26.7360 01.30.2015-00:00:00 26.7039 01.30.2015-01:00:00 26.7123 01.30.2015-02:00:00 26.6620 01.30.2015-03:00:00 26.6739 01.30.2015-04:00:00 26.6355 01.30.2015-05:00:00 26.6383 01.30.2015-06:00:00 26.5984 01.30.2015-07:00:00 26.5957 01.30.2015-08:00:00 26.5600 01.30.2015-09:00:00 26.5600 01.30.2015-10:00:00 26.5188 01.30.2015-11:00:00 26.5188 01.30.2015-12:00:00 26.4797 01.30.2015-13:00:00 26.4818 01.30.2015-14:00:00 26.4455 01.30.2015-15:00:00 26.4476 01.30.2015-16:00:00 26.4078 01.30.2015-17:00:00 26.4015 01.30.2015-18:00:00 26.3568 01.30.2015-19:00:00 26.3477 01.30.2015-20:00:00 26.3135 01.30.2015-21:00:00 26.3051 01.30.2015-22:00:00 26.2611 01.30.2015-23:00:00 26.2618 01.31.2015-00:00:00 26.2290 01.31.2015-01:00:00 26.2199 01.31.2015-02:00:00 26.1822 01.31.2015-03:00:00 26.1738 01.31.2015-04:00:00 26.1235 01.31.2015-05:00:00 26.1179 01.31.2015-06:00:00 26.0634 01.31.2015-07:00:00 26.0585 01.31.2015-08:00:00 26.0131 01.31.2015-09:00:00 26.0110 01.31.2015-10:00:00 25.9621 01.31.2015-11:00:00 25.9649 01.31.2015-12:00:00 25.9188 01.31.2015-13:00:00 25.9077 01.31.2015-14:00:00 25.8532 01.31.2015-15:00:00 25.8434 01.31.2015-16:00:00 25.7868 01.31.2015-17:00:00 25.7757 01.31.2015-18:00:00 25.7163 01.31.2015-19:00:00 25.6981 01.31.2015-20:00:00 25.6381 01.31.2015-21:00:00 25.6241 01.31.2015-22:00:00 25.5633 01.31.2015-23:00:00 25.5417 02.01.2015-00:00:00 25.5026 02.01.2015-01:00:00 25.4711 02.01.2015-02:00:00 25.4208 02.01.2015-03:00:00 25.4006 02.01.2015-04:00:00 25.3531 02.01.2015-05:00:00 25.3370 02.01.2015-06:00:00 25.2916 02.01.2015-07:00:00 25.2790 02.01.2015-08:00:00 25.2364 02.01.2015-09:00:00 25.2148 02.01.2015-10:00:00 25.1659 02.01.2015-11:00:00 25.1603 02.01.2015-12:00:00 25.1044 02.01.2015-13:00:00 25.0807 02.01.2015-14:00:00 25.0374 02.01.2015-15:00:00 25.0094 02.01.2015-16:00:00 24.9473 02.01.2015-17:00:00 24.9340 02.01.2015-18:00:00 24.8956 02.01.2015-19:00:00 24.8900 02.01.2015-20:00:00 24.8788 02.01.2015-21:00:00 24.9864 02.01.2015-22:00:00 25.0590 02.01.2015-23:00:00 25.1058 02.02.2015-00:00:00 25.1240 02.02.2015-01:00:00 25.2308 02.02.2015-02:00:00 25.2818 02.02.2015-03:00:00 25.3419 02.02.2015-04:00:00 25.3419 02.02.2015-05:00:00 25.3594 02.02.2015-06:00:00 25.3426 02.02.2015-07:00:00 25.3412 02.02.2015-08:00:00 25.3279 02.02.2015-09:00:00 25.3230 02.02.2015-10:00:00 25.3028 02.02.2015-11:00:00 25.3021 02.02.2015-12:00:00 25.2728 02.02.2015-13:00:00 25.2525 02.02.2015-14:00:00 25.2315 02.02.2015-15:00:00 25.2232 02.02.2015-16:00:00 25.1945 02.02.2015-17:00:00 25.1980 02.02.2015-18:00:00 25.2294 02.02.2015-19:00:00 25.3566 02.02.2015-20:00:00 25.4592 02.02.2015-21:00:00 25.5263 02.02.2015-22:00:00 25.5493 02.02.2015-23:00:00 25.5535 02.03.2015-00:00:00 25.5493 02.03.2015-01:00:00 25.5410 02.03.2015-02:00:00 25.5319 02.03.2015-03:00:00 25.5235 02.03.2015-04:00:00 25.5088 02.03.2015-05:00:00 25.5053 02.03.2015-06:00:00 25.4914 02.03.2015-07:00:00 25.4739 02.03.2015-08:00:00 25.4613 02.03.2015-09:00:00 25.4564 02.03.2015-10:00:00 25.4390 02.03.2015-11:00:00 25.4383 02.03.2015-12:00:00 25.4236 02.03.2015-13:00:00 25.4124 02.03.2015-14:00:00 25.3978 02.03.2015-15:00:00 25.3971 02.03.2015-16:00:00 25.3789 02.03.2015-17:00:00 25.3887 02.03.2015-18:00:00 25.3824 02.03.2015-19:00:00 25.3887 02.03.2015-20:00:00 25.3803 02.03.2015-21:00:00 25.3887 02.03.2015-22:00:00 25.3768 02.03.2015-23:00:00 25.3894 02.04.2015-00:00:00 25.3803 02.04.2015-01:00:00 25.3894 02.04.2015-02:00:00 25.3733 02.04.2015-03:00:00 25.3796 02.04.2015-04:00:00 25.3636 02.04.2015-05:00:00 25.3587 02.04.2015-06:00:00 25.3335 02.04.2015-07:00:00 25.3328 02.04.2015-08:00:00 25.3140 02.04.2015-09:00:00 25.3119 02.04.2015-10:00:00 25.2895 02.04.2015-11:00:00 25.2923 02.04.2015-12:00:00 25.2762 02.04.2015-13:00:00 25.2686 02.04.2015-14:00:00 25.2399 02.04.2015-15:00:00 25.2378 02.04.2015-16:00:00 25.2204 02.04.2015-17:00:00 25.2148 02.04.2015-18:00:00 25.1896 02.04.2015-19:00:00 25.1833 02.04.2015-20:00:00 25.1582 02.04.2015-21:00:00 25.1561 02.04.2015-22:00:00 25.1345 02.04.2015-23:00:00 25.1449 02.05.2015-00:00:00 25.1310 02.05.2015-01:00:00 25.1526 02.05.2015-02:00:00 25.1666 02.05.2015-03:00:00 25.2371 02.05.2015-04:00:00 25.2881 02.05.2015-05:00:00 25.3182 02.05.2015-06:00:00 25.3216 02.05.2015-07:00:00 25.3405 02.05.2015-08:00:00 25.3244 02.05.2015-09:00:00 25.3293 02.05.2015-10:00:00 25.3154 02.05.2015-11:00:00 25.3286 02.05.2015-12:00:00 25.3251 02.05.2015-13:00:00 25.3447 02.05.2015-14:00:00 25.3824 02.05.2015-15:00:00 25.4627 02.05.2015-16:00:00 25.5200 02.05.2015-17:00:00 25.5815 02.05.2015-18:00:00 25.6080 02.05.2015-19:00:00 25.6422 02.05.2015-20:00:00 25.6415 02.05.2015-21:00:00 25.6534 02.05.2015-22:00:00 25.6464 02.05.2015-23:00:00 25.6625 02.06.2015-00:00:00 25.6527 02.06.2015-01:00:00 25.6716 02.06.2015-02:00:00 25.6828 02.06.2015-03:00:00 25.7798 02.06.2015-04:00:00 25.9223 02.06.2015-05:00:00 26.0620 02.06.2015-06:00:00 26.1228 02.06.2015-07:00:00 26.1759 02.06.2015-08:00:00 26.2073 02.06.2015-09:00:00 26.2583 02.06.2015-10:00:00 26.2813 02.06.2015-11:00:00 26.3302 02.06.2015-12:00:00 26.3449 02.06.2015-13:00:00 26.4029 02.06.2015-14:00:00 26.4259 02.06.2015-15:00:00 26.5272 02.06.2015-16:00:00 26.5831 02.06.2015-17:00:00 26.6327 02.06.2015-18:00:00 26.6425 02.06.2015-19:00:00 26.6711 02.06.2015-20:00:00 26.6718 02.06.2015-21:00:00 26.6969 02.06.2015-22:00:00 26.7039 02.06.2015-23:00:00 26.7333 02.07.2015-00:00:00 26.7249 02.07.2015-01:00:00 26.7612 02.07.2015-02:00:00 26.7619 02.07.2015-03:00:00 26.8024 02.07.2015-04:00:00 26.7975 02.07.2015-05:00:00 26.8275 02.07.2015-06:00:00 26.8171 02.07.2015-07:00:00 26.8352 02.07.2015-08:00:00 26.8220 02.07.2015-09:00:00 26.8471 02.07.2015-10:00:00 26.8282 02.07.2015-11:00:00 26.8380 02.07.2015-12:00:00 26.8262 02.07.2015-13:00:00 26.8324 02.07.2015-14:00:00 26.8310 02.07.2015-15:00:00 26.8813 02.07.2015-16:00:00 26.9749 02.07.2015-17:00:00 27.0546 02.07.2015-18:00:00 27.1558 02.07.2015-19:00:00 27.2459 02.07.2015-20:00:00 27.3563 02.07.2015-21:00:00 27.4115 02.07.2015-22:00:00 27.4520 02.07.2015-23:00:00 27.5365 02.08.2015-00:00:00 27.5770 02.08.2015-01:00:00 27.6427 02.08.2015-02:00:00 27.6699 02.08.2015-03:00:00 27.7251 02.08.2015-04:00:00 27.7370 02.08.2015-05:00:00 27.7516 02.08.2015-06:00:00 27.7474 02.08.2015-07:00:00 27.7893 02.08.2015-08:00:00 27.8340 02.08.2015-09:00:00 27.8662 02.08.2015-10:00:00 27.8662 02.08.2015-11:00:00 27.8871 02.08.2015-12:00:00 27.8892 02.08.2015-13:00:00 27.8843 02.08.2015-14:00:00 27.8718 02.08.2015-15:00:00 27.8892 02.08.2015-16:00:00 27.8864 02.08.2015-17:00:00 27.8885 02.08.2015-18:00:00 27.8578 02.08.2015-19:00:00 27.8655 02.08.2015-20:00:00 27.8564 02.08.2015-21:00:00 27.8473 02.08.2015-22:00:00 27.8299 02.08.2015-23:00:00 27.8368 02.09.2015-00:00:00 27.8236 02.09.2015-01:00:00 27.8222 02.09.2015-02:00:00 27.8047 02.09.2015-03:00:00 27.8264 02.09.2015-04:00:00 27.8152 02.09.2015-05:00:00 27.8564 02.09.2015-06:00:00 27.8655 02.09.2015-07:00:00 27.8801 02.09.2015-08:00:00 27.8641 02.09.2015-09:00:00 27.8836 02.09.2015-10:00:00 27.8718 02.09.2015-11:00:00 27.8857 02.09.2015-12:00:00 27.8704 02.09.2015-13:00:00 27.8606 02.09.2015-14:00:00 27.8480 02.09.2015-15:00:00 27.8452 02.09.2015-16:00:00 27.8333 02.09.2015-17:00:00 27.8452 02.09.2015-18:00:00 27.8438 02.09.2015-19:00:00 27.8578 02.09.2015-20:00:00 27.8836 02.09.2015-21:00:00 27.9081 02.09.2015-22:00:00 27.9528 02.09.2015-23:00:00 28.0156 02.10.2015-00:00:00 28.0652 02.10.2015-01:00:00 28.1190 02.10.2015-02:00:00 28.1623 02.10.2015-03:00:00 28.2301 02.10.2015-04:00:00 28.2950 02.10.2015-05:00:00 28.3879 02.10.2015-06:00:00 28.4501 02.10.2015-07:00:00 28.5123 02.10.2015-08:00:00 28.5514 02.10.2015-09:00:00 28.5919 02.10.2015-10:00:00 28.6373 02.10.2015-11:00:00 28.6561 02.10.2015-12:00:00 28.7050 02.10.2015-13:00:00 28.7204 02.10.2015-14:00:00 28.7658 02.10.2015-15:00:00 28.7763 02.10.2015-16:00:00 28.8063 02.10.2015-17:00:00 28.8147 02.10.2015-18:00:00 28.8168 02.10.2015-19:00:00 28.8140 02.10.2015-20:00:00 28.8280 02.10.2015-21:00:00 28.8133 02.10.2015-22:00:00 28.8210 02.10.2015-23:00:00 28.8112 02.11.2015-00:00:00 28.8119 02.11.2015-01:00:00 28.7951 02.11.2015-02:00:00 28.8007 02.11.2015-03:00:00 28.7798 02.11.2015-04:00:00 28.7840 02.11.2015-05:00:00 28.7532 02.11.2015-06:00:00 28.7609 02.11.2015-07:00:00 28.7490 02.11.2015-08:00:00 28.7400 02.11.2015-09:00:00 28.7197 02.11.2015-10:00:00 28.7190 02.11.2015-11:00:00 28.6981 02.11.2015-12:00:00 28.6855 02.11.2015-13:00:00 28.6527 02.11.2015-14:00:00 28.6610 02.11.2015-15:00:00 28.6310 02.11.2015-16:00:00 28.6233 02.11.2015-17:00:00 28.5996 02.11.2015-18:00:00 28.5947 02.11.2015-19:00:00 28.5765 02.11.2015-20:00:00 28.5591 02.11.2015-21:00:00 28.5388 02.11.2015-22:00:00 28.5367 02.11.2015-23:00:00 28.5192 02.12.2015-00:00:00 28.5130 02.12.2015-01:00:00 28.4850 02.12.2015-02:00:00 28.4794 02.12.2015-03:00:00 28.4599 02.12.2015-04:00:00 28.4396 02.12.2015-05:00:00 28.4152 02.12.2015-06:00:00 28.3998 02.12.2015-07:00:00 28.3865 02.12.2015-08:00:00 28.3558 02.12.2015-09:00:00 28.3265 02.12.2015-10:00:00 28.3146 02.12.2015-11:00:00 28.2908 02.12.2015-12:00:00 28.2769 02.12.2015-13:00:00 28.2406 02.12.2015-14:00:00 28.2336 02.12.2015-15:00:00 28.1924 02.12.2015-16:00:00 28.1854 02.12.2015-17:00:00 28.1414 02.12.2015-18:00:00 28.1239 02.12.2015-19:00:00 28.0932 02.12.2015-20:00:00 28.0743 02.12.2015-21:00:00 28.0345 02.12.2015-22:00:00 28.0149 02.12.2015-23:00:00 27.9807 02.13.2015-00:00:00 27.9549 02.13.2015-01:00:00 27.9123 02.13.2015-02:00:00 27.8892 02.13.2015-03:00:00 27.8494 02.13.2015-04:00:00 27.8229 02.13.2015-05:00:00 27.7956 02.13.2015-06:00:00 27.7586 02.13.2015-07:00:00 27.7209 02.13.2015-08:00:00 27.6839 02.13.2015-09:00:00 27.6489 02.13.2015-10:00:00 27.6042 02.13.2015-11:00:00 27.5665 02.13.2015-12:00:00 27.5281 02.13.2015-13:00:00 27.4974 02.13.2015-14:00:00 27.4555 02.13.2015-15:00:00 27.4317 02.13.2015-16:00:00 27.3647 02.13.2015-17:00:00 27.3444 02.13.2015-18:00:00 27.2823 02.13.2015-19:00:00 27.2362 02.13.2015-20:00:00 27.1782 02.13.2015-21:00:00 27.1412 02.13.2015-22:00:00 27.1069 02.13.2015-23:00:00 27.0699 02.14.2015-00:00:00 27.0399 02.14.2015-01:00:00 26.9910 02.14.2015-02:00:00 26.9693 02.14.2015-03:00:00 26.9288 02.14.2015-04:00:00 26.8960 02.14.2015-05:00:00 26.8674 02.14.2015-06:00:00 26.8450 02.14.2015-07:00:00 26.8192 02.14.2015-08:00:00 26.7891 02.14.2015-09:00:00 26.8394 02.14.2015-10:00:00 26.8911 02.14.2015-11:00:00 26.9651 02.14.2015-12:00:00 27.0448 02.14.2015-13:00:00 27.0972 02.14.2015-14:00:00 27.1069 02.14.2015-15:00:00 27.1076 02.14.2015-16:00:00 27.1006 02.14.2015-17:00:00 27.0818 02.14.2015-18:00:00 27.0664 02.14.2015-19:00:00 27.0573 02.14.2015-20:00:00 27.0350 02.14.2015-21:00:00 27.0231 02.14.2015-22:00:00 27.0091 02.14.2015-23:00:00 26.9945 02.15.2015-00:00:00 26.9582 02.15.2015-01:00:00 26.9456 02.15.2015-02:00:00 26.9149 02.15.2015-03:00:00 26.8953 02.15.2015-04:00:00 26.8653 02.15.2015-05:00:00 26.8443 02.15.2015-06:00:00 26.8136 02.15.2015-07:00:00 26.7933 02.15.2015-08:00:00 26.7605 02.15.2015-09:00:00 26.7500 02.15.2015-10:00:00 26.7179 02.15.2015-11:00:00 26.7165 02.15.2015-12:00:00 26.6802 02.15.2015-13:00:00 26.6683 02.15.2015-14:00:00 26.6306 02.15.2015-15:00:00 26.6257 02.15.2015-16:00:00 26.5922 02.15.2015-17:00:00 26.5649 02.15.2015-18:00:00 26.5223 02.15.2015-19:00:00 26.5063 02.15.2015-20:00:00 26.4608 02.15.2015-21:00:00 26.4483 02.15.2015-22:00:00 26.4050 02.15.2015-23:00:00 26.3938 02.16.2015-00:00:00 26.3568 02.16.2015-01:00:00 26.3421 02.16.2015-02:00:00 26.3086 02.16.2015-03:00:00 26.2988 02.16.2015-04:00:00 26.2520 02.16.2015-05:00:00 26.2359 02.16.2015-06:00:00 26.1905 02.16.2015-07:00:00 26.1822 02.16.2015-08:00:00 26.1361 02.16.2015-09:00:00 26.1228 02.16.2015-10:00:00 26.0914 02.16.2015-11:00:00 26.0753 02.16.2015-12:00:00 26.0536 02.16.2015-13:00:00 26.0327 02.16.2015-14:00:00 25.9978 02.16.2015-15:00:00 25.9803 02.16.2015-16:00:00 25.9454 02.16.2015-17:00:00 25.9181 02.16.2015-18:00:00 25.8748 02.16.2015-19:00:00 25.8546 02.16.2015-20:00:00 25.8169 02.16.2015-21:00:00 25.7854 02.16.2015-22:00:00 25.7582 02.16.2015-23:00:00 25.7191 02.17.2015-00:00:00 25.6967 02.17.2015-01:00:00 25.6758 02.17.2015-02:00:00 25.6527 02.17.2015-03:00:00 25.6213 02.17.2015-04:00:00 25.5871 02.17.2015-05:00:00 25.5591 02.17.2015-06:00:00 25.5270 02.17.2015-07:00:00 25.4942 02.17.2015-08:00:00 25.4578 02.17.2015-09:00:00 25.4313 02.17.2015-10:00:00 25.3936 02.17.2015-11:00:00 25.3510 02.17.2015-12:00:00 25.3230 02.17.2015-13:00:00 25.2888 02.17.2015-14:00:00 25.2511 02.17.2015-15:00:00 25.2232 02.17.2015-16:00:00 25.1757 02.17.2015-17:00:00 25.1435 02.17.2015-18:00:00 25.0863 02.17.2015-19:00:00 25.0339 02.17.2015-20:00:00 24.9864 02.17.2015-21:00:00 24.9410 02.17.2015-22:00:00 24.8865 02.17.2015-23:00:00 24.8488 02.18.2015-00:00:00 24.8090 02.18.2015-01:00:00 24.7782 02.18.2015-02:00:00 24.7356 02.18.2015-03:00:00 24.7014 02.18.2015-04:00:00 24.6721 02.18.2015-05:00:00 24.6330 02.18.2015-06:00:00 24.5959 02.18.2015-07:00:00 24.5617 02.18.2015-08:00:00 24.5268 02.18.2015-09:00:00 24.4919 02.18.2015-10:00:00 24.4527 02.18.2015-11:00:00 24.4073 02.18.2015-12:00:00 24.3543 02.18.2015-13:00:00 24.3158 02.18.2015-14:00:00 24.2725 02.18.2015-15:00:00 24.2327 02.18.2015-16:00:00 24.1559 02.18.2015-17:00:00 24.1140 02.18.2015-18:00:00 24.0379 02.18.2015-19:00:00 23.9862 02.18.2015-20:00:00 23.9338 02.18.2015-21:00:00 23.8982 02.18.2015-22:00:00 23.8514 02.18.2015-23:00:00 23.8325 02.19.2015-00:00:00 23.8074 02.19.2015-01:00:00 23.7969 02.19.2015-02:00:00 23.7571 02.19.2015-03:00:00 23.7438 02.19.2015-04:00:00 23.7075 02.19.2015-05:00:00 23.6858 02.19.2015-06:00:00 23.6523 02.19.2015-07:00:00 23.6362 02.19.2015-08:00:00 23.6055 02.19.2015-09:00:00 23.5845 02.19.2015-10:00:00 23.5510 02.19.2015-11:00:00 23.5217 02.19.2015-12:00:00 23.4882 02.19.2015-13:00:00 23.4546 02.19.2015-14:00:00 23.4106 02.19.2015-15:00:00 23.3869 02.19.2015-16:00:00 23.3401 02.19.2015-17:00:00 23.3177 02.19.2015-18:00:00 23.2765 02.19.2015-19:00:00 23.2451 02.19.2015-20:00:00 23.2067 02.19.2015-21:00:00 23.1766 02.19.2015-22:00:00 23.1885 02.19.2015-23:00:00 23.2563 02.20.2015-00:00:00 23.2702 02.20.2015-01:00:00 23.2772 02.20.2015-02:00:00 23.2605 02.20.2015-03:00:00 23.2451 02.20.2015-04:00:00 23.2165 02.20.2015-05:00:00 23.1976 02.20.2015-06:00:00 23.1613 02.20.2015-07:00:00 23.1431 02.20.2015-08:00:00 23.1201 02.20.2015-09:00:00 23.0935 02.20.2015-10:00:00 23.0614 02.20.2015-11:00:00 23.0342 02.20.2015-12:00:00 22.9985 02.20.2015-13:00:00 22.9720 02.20.2015-14:00:00 22.9434 02.20.2015-15:00:00 22.9238 02.20.2015-16:00:00 22.8931 02.20.2015-17:00:00 22.9056 02.20.2015-18:00:00 22.8959 02.20.2015-19:00:00 22.8875 02.20.2015-20:00:00 22.8686 02.20.2015-21:00:00 22.8602 02.20.2015-22:00:00 22.8246 02.20.2015-23:00:00 22.8085 02.21.2015-00:00:00 22.7813 02.21.2015-01:00:00 22.7750 02.21.2015-02:00:00 22.7541 02.21.2015-03:00:00 22.7303 02.21.2015-04:00:00 22.6982 02.21.2015-05:00:00 22.6870 02.21.2015-06:00:00 22.6458 02.21.2015-07:00:00 22.6332 02.21.2015-08:00:00 22.5997 02.21.2015-09:00:00 22.5788 02.21.2015-10:00:00 22.5508 02.21.2015-11:00:00 22.5375 02.21.2015-12:00:00 22.4984 02.21.2015-13:00:00 22.4768 02.21.2015-14:00:00 22.4405 02.21.2015-15:00:00 22.4314 02.21.2015-16:00:00 22.3811 02.21.2015-17:00:00 22.3329 02.21.2015-18:00:00 22.2456 02.21.2015-19:00:00 22.2002 02.21.2015-20:00:00 22.1394 02.21.2015-21:00:00 22.1073 02.21.2015-22:00:00 22.0514 02.21.2015-23:00:00 22.0444 02.22.2015-00:00:00 22.0088 02.22.2015-01:00:00 21.9962 02.22.2015-02:00:00 21.9655 02.22.2015-03:00:00 21.9543 02.22.2015-04:00:00 21.9096 02.22.2015-05:00:00 21.9012 02.22.2015-06:00:00 21.8551 02.22.2015-07:00:00 21.8544 02.22.2015-08:00:00 21.8111 02.22.2015-09:00:00 21.8083 02.22.2015-10:00:00 21.7734 02.22.2015-11:00:00 21.7601 02.22.2015-12:00:00 21.7238 02.22.2015-13:00:00 21.7175 02.22.2015-14:00:00 21.6819 02.22.2015-15:00:00 21.6742 02.22.2015-16:00:00 21.6323 02.22.2015-17:00:00 21.6086 02.22.2015-18:00:00 21.5625 02.22.2015-19:00:00 21.5185 02.22.2015-20:00:00 21.4605 02.22.2015-21:00:00 21.4165 02.22.2015-22:00:00 21.3809 02.22.2015-23:00:00 21.3648 02.23.2015-00:00:00 21.3390 02.23.2015-01:00:00 21.3215 02.23.2015-02:00:00 21.2908 02.23.2015-03:00:00 21.2789 02.23.2015-04:00:00 21.2482 02.23.2015-05:00:00 21.2300 02.23.2015-06:00:00 21.1965 02.23.2015-07:00:00 21.1839 02.23.2015-08:00:00 21.1525 02.23.2015-09:00:00 21.1343 02.23.2015-10:00:00 21.1036 02.23.2015-11:00:00 21.0882 02.23.2015-12:00:00 21.0589 02.23.2015-13:00:00 21.0379 02.23.2015-14:00:00 21.0051 02.23.2015-15:00:00 20.9876 02.23.2015-16:00:00 20.9346 02.23.2015-17:00:00 20.8661 02.23.2015-18:00:00 20.8284 02.23.2015-19:00:00 20.7816 02.23.2015-20:00:00 20.7313 02.23.2015-21:00:00 20.6929 02.23.2015-22:00:00 20.6601 02.23.2015-23:00:00 20.6454 02.24.2015-00:00:00 20.6161 02.24.2015-01:00:00 20.6028 02.24.2015-02:00:00 20.5707 02.24.2015-03:00:00 20.5630 02.24.2015-04:00:00 20.5315 02.24.2015-05:00:00 20.5266 02.24.2015-06:00:00 20.4980 02.24.2015-07:00:00 20.4819 02.24.2015-08:00:00 20.4421 02.24.2015-09:00:00 20.4282 02.24.2015-10:00:00 20.3856 02.24.2015-11:00:00 20.3730 02.24.2015-12:00:00 20.3304 02.24.2015-13:00:00 20.3220 02.24.2015-14:00:00 20.2878 02.24.2015-15:00:00 20.2717 02.24.2015-16:00:00 20.2040 02.24.2015-17:00:00 20.1474 02.24.2015-18:00:00 20.1076 02.24.2015-19:00:00 20.0754 02.24.2015-20:00:00 20.0300 02.24.2015-21:00:00 20.0175 02.24.2015-22:00:00 19.9860 02.24.2015-23:00:00 19.9839 02.25.2015-00:00:00 19.9602 02.25.2015-01:00:00 19.9672 02.25.2015-02:00:00 19.9392 02.25.2015-03:00:00 19.9371 02.25.2015-04:00:00 19.9141 02.25.2015-05:00:00 19.9127 02.25.2015-06:00:00 19.8834 02.25.2015-07:00:00 19.8764 02.25.2015-08:00:00 19.8491 02.25.2015-09:00:00 19.8435 02.25.2015-10:00:00 19.8107 02.25.2015-11:00:00 19.7988 02.25.2015-12:00:00 19.7758 02.25.2015-13:00:00 19.7702 02.25.2015-14:00:00 19.7437 02.25.2015-15:00:00 19.7332 02.25.2015-16:00:00 19.6927 02.25.2015-17:00:00 19.6738 02.25.2015-18:00:00 19.6466 02.25.2015-19:00:00 19.6326 02.25.2015-20:00:00 19.5865 02.25.2015-21:00:00 19.5586 02.25.2015-22:00:00 19.5292 02.25.2015-23:00:00 19.5195 02.26.2015-00:00:00 19.5020 02.26.2015-01:00:00 19.4887 02.26.2015-02:00:00 19.4601 02.26.2015-03:00:00 19.4503 02.26.2015-04:00:00 19.4370 02.26.2015-05:00:00 19.4748 02.26.2015-06:00:00 19.6619 02.26.2015-07:00:00 19.9958 02.26.2015-08:00:00 20.2179 02.26.2015-09:00:00 20.3716 02.26.2015-10:00:00 20.4673 02.26.2015-11:00:00 20.5413 02.26.2015-12:00:00 20.5588 02.26.2015-13:00:00 20.5993 02.26.2015-14:00:00 20.6035 02.26.2015-15:00:00 20.6342 02.26.2015-16:00:00 20.6426 02.26.2015-17:00:00 20.6649 02.26.2015-18:00:00 20.6628 02.26.2015-19:00:00 20.6908 02.26.2015-20:00:00 20.6929 02.26.2015-21:00:00 20.7048 02.26.2015-22:00:00 20.7271 02.26.2015-23:00:00 20.8165 02.27.2015-00:00:00 21.0805 02.27.2015-01:00:00 21.2936 02.27.2015-02:00:00 21.4123 02.27.2015-03:00:00 21.4808 02.27.2015-04:00:00 21.5387 02.27.2015-05:00:00 21.5995 02.27.2015-06:00:00 21.6449 02.27.2015-07:00:00 21.6973 02.27.2015-08:00:00 21.7539 02.27.2015-09:00:00 21.8621 02.27.2015-10:00:00 21.9941 02.27.2015-11:00:00 22.1240 02.27.2015-12:00:00 22.1883 02.27.2015-13:00:00 22.2533 02.27.2015-14:00:00 22.2952 02.27.2015-15:00:00 22.3511 02.27.2015-16:00:00 22.3657 02.27.2015-17:00:00 22.3930 02.27.2015-18:00:00 22.3951 02.27.2015-19:00:00 22.4181 02.27.2015-20:00:00 22.4020 02.27.2015-21:00:00 22.4104 02.27.2015-22:00:00 22.3881 02.27.2015-23:00:00 22.3930 02.28.2015-00:00:00 22.3727 02.28.2015-01:00:00 22.3762 02.28.2015-02:00:00 22.3573 02.28.2015-03:00:00 22.3594 02.28.2015-04:00:00 22.3448 02.28.2015-05:00:00 22.3420 02.28.2015-06:00:00 22.3252 02.28.2015-07:00:00 22.3273 02.28.2015-08:00:00 22.3119 02.28.2015-09:00:00 22.3057 02.28.2015-10:00:00 22.2868 02.28.2015-11:00:00 22.2791 02.28.2015-12:00:00 22.2582 02.28.2015-13:00:00 22.2519 02.28.2015-14:00:00 22.2281 02.28.2015-15:00:00 22.2218 02.28.2015-16:00:00 22.2002 02.28.2015-17:00:00 22.1953 02.28.2015-18:00:00 22.1736 02.28.2015-19:00:00 22.1715 02.28.2015-20:00:00 22.1534 02.28.2015-21:00:00 22.1464 02.28.2015-22:00:00 22.1240 02.28.2015-23:00:00 22.1220 03.01.2015-00:00:00 22.0961 03.01.2015-01:00:00 22.0912 03.01.2015-02:00:00 22.0647 03.01.2015-03:00:00 22.0640 03.01.2015-04:00:00 22.0381 03.01.2015-05:00:00 22.0318 03.01.2015-06:00:00 22.0137 03.01.2015-07:00:00 21.9990 03.01.2015-08:00:00 21.9718 03.01.2015-09:00:00 21.9627 03.01.2015-10:00:00 21.9431 03.01.2015-11:00:00 21.9348 03.01.2015-12:00:00 21.9152 03.01.2015-13:00:00 21.9040 03.01.2015-14:00:00 21.8859 03.01.2015-15:00:00 21.8824 03.01.2015-16:00:00 21.8593 03.01.2015-17:00:00 21.8440 03.01.2015-18:00:00 21.8258 03.01.2015-19:00:00 21.8125 03.01.2015-20:00:00 21.7797 03.01.2015-21:00:00 21.7650 03.01.2015-22:00:00 21.7406 03.01.2015-23:00:00 21.7378 03.02.2015-00:00:00 21.7078 03.02.2015-01:00:00 21.7022 03.02.2015-02:00:00 21.6784 03.02.2015-03:00:00 21.6742 03.02.2015-04:00:00 21.6526 03.02.2015-05:00:00 21.6442 03.02.2015-06:00:00 21.6121 03.02.2015-07:00:00 21.6065 03.02.2015-08:00:00 21.5771 03.02.2015-09:00:00 21.5723 03.02.2015-10:00:00 21.5520 03.02.2015-11:00:00 21.5401 03.02.2015-12:00:00 21.5136 03.02.2015-13:00:00 21.4996 03.02.2015-14:00:00 21.4759 03.02.2015-15:00:00 21.4647 03.02.2015-16:00:00 21.4291 03.02.2015-17:00:00 21.4032 03.02.2015-18:00:00 21.3725 03.02.2015-19:00:00 21.3571 03.02.2015-20:00:00 21.3236 03.02.2015-21:00:00 21.3075 03.02.2015-22:00:00 21.2684 03.02.2015-23:00:00 21.2531 03.03.2015-00:00:00 21.2139 03.03.2015-01:00:00 21.2056 03.03.2015-02:00:00 21.1741 03.03.2015-03:00:00 21.1602 03.03.2015-04:00:00 21.1266 03.03.2015-05:00:00 21.1162 03.03.2015-06:00:00 21.0889 03.03.2015-07:00:00 21.0777 03.03.2015-08:00:00 21.0414 03.03.2015-09:00:00 21.0254 03.03.2015-10:00:00 20.9932 03.03.2015-11:00:00 20.9681 03.03.2015-12:00:00 20.9339 03.03.2015-13:00:00 20.9108 03.03.2015-14:00:00 20.8787 03.03.2015-15:00:00 20.8556 03.03.2015-16:00:00 20.8200 03.03.2015-17:00:00 20.7620 03.03.2015-18:00:00 20.7229 03.03.2015-19:00:00 20.6999 03.03.2015-20:00:00 20.6524 03.03.2015-21:00:00 20.6237 03.03.2015-22:00:00 20.5748 03.03.2015-23:00:00 20.5483 03.04.2015-00:00:00 20.5183 03.04.2015-01:00:00 20.5064 03.04.2015-02:00:00 20.4757 03.04.2015-03:00:00 20.4554 03.04.2015-04:00:00 20.4275 03.04.2015-05:00:00 20.4142 03.04.2015-06:00:00 20.3870 03.04.2015-07:00:00 20.3688 03.04.2015-08:00:00 20.3346 03.04.2015-09:00:00 20.3213 03.04.2015-10:00:00 20.2885 03.04.2015-11:00:00 20.2773 03.04.2015-12:00:00 20.2452 03.04.2015-13:00:00 20.2340 03.04.2015-14:00:00 20.2047 03.04.2015-15:00:00 20.1942 03.04.2015-16:00:00 20.1544 03.04.2015-17:00:00 20.0251 03.04.2015-18:00:00 19.9742 03.04.2015-19:00:00 19.9253 03.04.2015-20:00:00 19.8575 03.04.2015-21:00:00 19.8177 03.04.2015-22:00:00 19.7716 03.04.2015-23:00:00 19.7479 03.05.2015-00:00:00 19.7220 03.05.2015-01:00:00 19.7087 03.05.2015-02:00:00 19.6857 03.05.2015-03:00:00 19.6773 03.05.2015-04:00:00 19.6473 03.05.2015-05:00:00 19.6417 03.05.2015-06:00:00 19.6117 03.05.2015-07:00:00 19.6068 03.05.2015-08:00:00 19.5739 03.05.2015-09:00:00 19.5600 03.05.2015-10:00:00 19.5327 03.05.2015-11:00:00 19.5201 03.05.2015-12:00:00 19.4866 03.05.2015-13:00:00 19.4754 03.05.2015-14:00:00 19.4419 03.05.2015-15:00:00 19.4049 03.05.2015-16:00:00 19.3351 03.05.2015-17:00:00 19.2254 03.05.2015-18:00:00 19.1933 03.05.2015-19:00:00 19.1639 03.05.2015-20:00:00 19.1094 03.05.2015-21:00:00 19.0864 03.05.2015-22:00:00 19.0494 03.05.2015-23:00:00 19.0354 03.06.2015-00:00:00 19.0089 03.06.2015-01:00:00 19.0082 03.06.2015-02:00:00 18.9886 03.06.2015-03:00:00 18.9837 03.06.2015-04:00:00 18.9684 03.06.2015-05:00:00 18.9593 03.06.2015-06:00:00 18.9355 03.06.2015-07:00:00 18.9299 03.06.2015-08:00:00 18.9062 03.06.2015-09:00:00 18.8915 03.06.2015-10:00:00 18.8566 03.06.2015-11:00:00 18.8468 03.06.2015-12:00:00 18.8203 03.06.2015-13:00:00 18.8042 03.06.2015-14:00:00 18.7819 03.06.2015-15:00:00 18.7414 03.06.2015-16:00:00 18.7078 03.06.2015-17:00:00 18.6855 03.06.2015-18:00:00 18.6778 03.06.2015-19:00:00 18.6666 03.06.2015-20:00:00 18.6513 03.06.2015-21:00:00 18.6547 03.06.2015-22:00:00 18.6478 03.06.2015-23:00:00 18.6778 03.07.2015-00:00:00 18.6897 03.07.2015-01:00:00 18.7176 03.07.2015-02:00:00 18.7281 03.07.2015-03:00:00 18.7490 03.07.2015-04:00:00 18.7476 03.07.2015-05:00:00 18.7602 03.07.2015-06:00:00 18.7560 03.07.2015-07:00:00 18.7588 03.07.2015-08:00:00 18.7518 03.07.2015-09:00:00 18.7560 03.07.2015-10:00:00 18.7442 03.07.2015-11:00:00 18.7386 03.07.2015-12:00:00 18.7246 03.07.2015-13:00:00 18.7141 03.07.2015-14:00:00 18.7078 03.07.2015-15:00:00 18.6799 03.07.2015-16:00:00 18.6226 03.07.2015-17:00:00 18.5828 03.07.2015-18:00:00 18.6045 03.07.2015-19:00:00 18.6100 03.07.2015-20:00:00 18.6149 03.07.2015-21:00:00 18.6282 03.07.2015-22:00:00 18.6282 03.07.2015-23:00:00 18.6471 03.08.2015-00:00:00 18.6513 03.08.2015-01:00:00 18.6785 03.08.2015-02:00:00 18.6883 03.08.2015-03:00:00 18.7001 03.08.2015-04:00:00 18.6939 03.08.2015-05:00:00 18.6953 03.08.2015-06:00:00 18.6939 03.08.2015-07:00:00 18.7001 03.08.2015-08:00:00 18.6918 03.08.2015-09:00:00 18.6827 03.08.2015-10:00:00 18.6708 03.08.2015-11:00:00 18.6617 03.08.2015-12:00:00 18.6520 03.08.2015-13:00:00 18.6443 03.08.2015-14:00:00 18.6317 03.08.2015-15:00:00 18.6170 03.08.2015-16:00:00 18.5591 03.08.2015-17:00:00 18.5081 03.08.2015-18:00:00 18.5185 03.08.2015-19:00:00 18.5053 03.08.2015-20:00:00 18.4920 03.08.2015-21:00:00 18.4815 03.08.2015-22:00:00 18.4794 03.08.2015-23:00:00 18.4927 03.09.2015-00:00:00 18.5095 03.09.2015-01:00:00 18.5220 03.09.2015-02:00:00 18.5255 03.09.2015-03:00:00 18.5346 03.09.2015-04:00:00 18.5374 03.09.2015-05:00:00 18.5451 03.09.2015-06:00:00 18.5409 03.09.2015-07:00:00 18.5360 03.09.2015-08:00:00 18.5318 03.09.2015-09:00:00 18.5276 03.09.2015-10:00:00 18.5220 03.09.2015-11:00:00 18.5178 03.09.2015-12:00:00 18.5053 03.09.2015-13:00:00 18.5018 03.09.2015-14:00:00 18.4899 03.09.2015-15:00:00 18.4648 03.09.2015-16:00:00 18.4138 03.09.2015-17:00:00 18.3607 03.09.2015-18:00:00 18.3670 03.09.2015-19:00:00 18.3719 03.09.2015-20:00:00 18.3705 03.09.2015-21:00:00 18.3712 03.09.2015-22:00:00 18.3579 03.09.2015-23:00:00 18.3663 03.10.2015-00:00:00 18.3621 03.10.2015-01:00:00 18.3628 03.10.2015-02:00:00 18.3579 03.10.2015-03:00:00 18.3600 03.10.2015-04:00:00 18.3586 03.10.2015-05:00:00 18.3586 03.10.2015-06:00:00 18.3509 03.10.2015-07:00:00 18.3481 03.10.2015-08:00:00 18.3411 03.10.2015-09:00:00 18.3341 03.10.2015-10:00:00 18.3279 03.10.2015-11:00:00 18.3216 03.10.2015-12:00:00 18.3160 03.10.2015-13:00:00 18.3083 03.10.2015-14:00:00 18.3041 03.10.2015-15:00:00 18.2468 03.10.2015-16:00:00 18.1966 03.10.2015-17:00:00 18.1623 03.10.2015-18:00:00 18.1812 03.10.2015-19:00:00 18.1910 03.10.2015-20:00:00 18.1986 03.10.2015-21:00:00 18.2007 03.10.2015-22:00:00 18.2245 03.10.2015-23:00:00 18.2552 03.11.2015-00:00:00 18.2629 03.11.2015-01:00:00 18.2790 03.11.2015-02:00:00 18.2839 03.11.2015-03:00:00 18.2832 03.11.2015-04:00:00 18.2811 03.11.2015-05:00:00 18.2678 03.11.2015-06:00:00 18.2622 03.11.2015-07:00:00 18.2615 03.11.2015-08:00:00 18.2531 03.11.2015-09:00:00 18.2545 03.11.2015-10:00:00 18.2517 03.11.2015-11:00:00 18.2538 03.11.2015-12:00:00 18.2510 03.11.2015-13:00:00 18.2706 03.11.2015-14:00:00 18.3565 03.11.2015-15:00:00 18.5290 03.11.2015-16:00:00 18.7351 03.11.2015-17:00:00 18.9341 03.11.2015-18:00:00 19.3658 03.11.2015-19:00:00 19.9651 03.11.2015-20:00:00 20.2864 03.11.2015-21:00:00 20.4421 03.11.2015-22:00:00 20.5413 03.11.2015-23:00:00 20.6042 03.12.2015-00:00:00 20.6922 03.12.2015-01:00:00 20.8486 03.12.2015-02:00:00 20.9695 03.12.2015-03:00:00 21.1036 03.12.2015-04:00:00 21.2475 03.12.2015-05:00:00 21.3941 03.12.2015-06:00:00 21.4738 03.12.2015-07:00:00 21.5345 03.12.2015-08:00:00 21.5744 03.12.2015-09:00:00 21.6044 03.12.2015-10:00:00 21.6232 03.12.2015-11:00:00 21.6330 03.12.2015-12:00:00 21.6400 03.12.2015-13:00:00 21.6526 03.12.2015-14:00:00 21.6596 03.12.2015-15:00:00 21.6631 03.12.2015-16:00:00 21.6679 03.12.2015-17:00:00 21.6721 03.12.2015-18:00:00 21.6693 03.12.2015-19:00:00 21.6714 03.12.2015-20:00:00 21.6721 03.12.2015-21:00:00 21.6798 03.12.2015-22:00:00 21.6819 03.12.2015-23:00:00 21.6819 03.13.2015-00:00:00 21.6784 03.13.2015-01:00:00 21.6861 03.13.2015-02:00:00 21.6805 03.13.2015-03:00:00 21.6889 03.13.2015-04:00:00 21.6861 03.13.2015-05:00:00 21.6910 03.13.2015-06:00:00 21.6847 03.13.2015-07:00:00 21.6903 03.13.2015-08:00:00 21.6798 03.13.2015-09:00:00 21.6847 03.13.2015-10:00:00 21.6735 03.13.2015-11:00:00 21.6777 03.13.2015-12:00:00 21.6707 03.13.2015-13:00:00 21.6728 03.13.2015-14:00:00 21.6617 03.13.2015-15:00:00 21.6610 03.13.2015-16:00:00 21.6477 03.13.2015-17:00:00 21.6400 03.13.2015-18:00:00 21.6358 03.13.2015-19:00:00 21.6351 03.13.2015-20:00:00 21.6288 03.13.2015-21:00:00 21.6295 03.13.2015-22:00:00 21.6156 03.13.2015-23:00:00 21.6135 03.14.2015-00:00:00 21.6044 03.14.2015-01:00:00 21.6163 03.14.2015-02:00:00 21.6051 03.14.2015-03:00:00 21.6114 03.14.2015-04:00:00 21.6016 03.14.2015-05:00:00 21.5988 03.14.2015-06:00:00 21.5869 03.14.2015-07:00:00 21.5883 03.14.2015-08:00:00 21.5799 03.14.2015-09:00:00 21.5855 03.14.2015-10:00:00 21.5771 03.14.2015-11:00:00 21.5911 03.14.2015-12:00:00 21.5932 03.14.2015-13:00:00 21.5967 03.14.2015-14:00:00 21.6009 03.14.2015-15:00:00 21.6526 03.14.2015-16:00:00 21.6854 03.14.2015-17:00:00 21.7245 03.14.2015-18:00:00 21.7385 03.14.2015-19:00:00 21.7622 03.14.2015-20:00:00 21.7727 03.14.2015-21:00:00 21.7888 03.14.2015-22:00:00 21.7909 03.14.2015-23:00:00 21.8083 03.15.2015-00:00:00 21.8188 03.15.2015-01:00:00 21.8335 03.15.2015-02:00:00 21.8377 03.15.2015-03:00:00 21.8572 03.15.2015-04:00:00 21.8663 03.15.2015-05:00:00 21.8831 03.15.2015-06:00:00 21.8796 03.15.2015-07:00:00 21.8838 03.15.2015-08:00:00 21.8831 03.15.2015-09:00:00 21.8880 03.15.2015-10:00:00 21.8859 03.15.2015-11:00:00 21.8901 03.15.2015-12:00:00 21.8901 03.15.2015-13:00:00 21.8970 03.15.2015-14:00:00 21.8936 03.15.2015-15:00:00 21.9033 03.15.2015-16:00:00 21.9012 03.15.2015-17:00:00 21.9180 03.15.2015-18:00:00 21.9383 03.15.2015-19:00:00 21.9823 03.15.2015-20:00:00 22.0144 03.15.2015-21:00:00 22.0654 03.15.2015-22:00:00 22.0961 03.15.2015-23:00:00 22.1324 03.16.2015-00:00:00 22.1471 03.16.2015-01:00:00 22.1757 03.16.2015-02:00:00 22.1897 03.16.2015-03:00:00 22.2044 03.16.2015-04:00:00 22.2051 03.16.2015-05:00:00 22.2211 03.16.2015-06:00:00 22.2169 03.16.2015-07:00:00 22.2260 03.16.2015-08:00:00 22.2253 03.16.2015-09:00:00 22.2337 03.16.2015-10:00:00 22.2260 03.16.2015-11:00:00 22.2288 03.16.2015-12:00:00 22.2218 03.16.2015-13:00:00 22.2330 03.16.2015-14:00:00 22.2183 03.16.2015-15:00:00 22.2253 03.16.2015-16:00:00 22.2107 03.16.2015-17:00:00 22.2260 03.16.2015-18:00:00 22.2086 03.16.2015-19:00:00 22.2155 03.16.2015-20:00:00 22.1995 03.16.2015-21:00:00 22.2135 03.16.2015-22:00:00 22.1946 03.16.2015-23:00:00 22.2079 03.17.2015-00:00:00 22.1953 03.17.2015-01:00:00 22.2044 03.17.2015-02:00:00 22.1904 03.17.2015-03:00:00 22.2037 03.17.2015-04:00:00 22.1820 03.17.2015-05:00:00 22.1995 03.17.2015-06:00:00 22.1757 03.17.2015-07:00:00 22.1932 03.17.2015-08:00:00 22.1729 03.17.2015-09:00:00 22.1820 03.17.2015-10:00:00 22.1701 03.17.2015-11:00:00 22.1757 03.17.2015-12:00:00 22.1590 03.17.2015-13:00:00 22.1597 03.17.2015-14:00:00 22.1499 03.17.2015-15:00:00 22.1527 03.17.2015-16:00:00 22.1394 03.17.2015-17:00:00 22.1408 03.17.2015-18:00:00 22.1394 03.17.2015-19:00:00 22.1548 03.17.2015-20:00:00 22.1862 03.17.2015-21:00:00 22.2477 03.17.2015-22:00:00 22.3140 03.17.2015-23:00:00 22.3985 03.18.2015-00:00:00 22.4551 03.18.2015-01:00:00 22.5019 03.18.2015-02:00:00 22.5313 03.18.2015-03:00:00 22.5480 03.18.2015-04:00:00 22.5760 03.18.2015-05:00:00 22.5899 03.18.2015-06:00:00 22.6088 03.18.2015-07:00:00 22.6193 03.18.2015-08:00:00 22.6256 03.18.2015-09:00:00 22.6402 03.18.2015-10:00:00 22.6409 03.18.2015-11:00:00 22.6563 03.18.2015-12:00:00 22.6514 03.18.2015-13:00:00 22.6626 03.18.2015-14:00:00 22.6563 03.18.2015-15:00:00 22.6779 03.18.2015-16:00:00 22.6612 03.18.2015-17:00:00 22.6821 03.18.2015-18:00:00 22.6807 03.18.2015-19:00:00 22.6912 03.18.2015-20:00:00 22.6898 03.18.2015-21:00:00 22.6940 03.18.2015-22:00:00 22.6912 03.18.2015-23:00:00 22.6933 03.19.2015-00:00:00 22.6891 03.19.2015-01:00:00 22.6905 03.19.2015-02:00:00 22.6912 03.19.2015-03:00:00 22.6912 03.19.2015-04:00:00 22.6828 03.19.2015-05:00:00 22.6786 03.19.2015-06:00:00 22.6800 03.19.2015-07:00:00 22.6800 03.19.2015-08:00:00 22.6668 03.19.2015-09:00:00 22.6793 03.19.2015-10:00:00 22.6716 03.19.2015-11:00:00 22.6696 03.19.2015-12:00:00 22.6689 03.19.2015-13:00:00 22.6626 03.19.2015-14:00:00 22.6598 03.19.2015-15:00:00 22.6542 03.19.2015-16:00:00 22.6479 03.19.2015-17:00:00 22.6451 03.19.2015-18:00:00 22.6395 03.19.2015-19:00:00 22.6318 03.19.2015-20:00:00 22.6276 03.19.2015-21:00:00 22.6283 03.19.2015-22:00:00 22.6172 03.19.2015-23:00:00 22.6046 03.20.2015-00:00:00 22.6004 03.20.2015-01:00:00 22.5976 03.20.2015-02:00:00 22.5913 03.20.2015-03:00:00 22.5920 03.20.2015-04:00:00 22.5767 03.20.2015-05:00:00 22.5746 03.20.2015-06:00:00 22.5634 03.20.2015-07:00:00 22.5571 03.20.2015-08:00:00 22.5410 03.20.2015-09:00:00 22.5368 03.20.2015-10:00:00 22.5271 03.20.2015-11:00:00 22.5299 03.20.2015-12:00:00 22.5138 03.20.2015-13:00:00 22.5047 03.20.2015-14:00:00 22.4928 03.20.2015-15:00:00 22.4810 03.20.2015-16:00:00 22.4691 03.20.2015-17:00:00 22.4607 03.20.2015-18:00:00 22.4621 03.20.2015-19:00:00 22.4845 03.20.2015-20:00:00 22.5054 03.20.2015-21:00:00 22.5194 03.20.2015-22:00:00 22.5229 03.20.2015-23:00:00 22.5313 03.21.2015-00:00:00 22.5264 03.21.2015-01:00:00 22.5292 03.21.2015-02:00:00 22.5410 03.21.2015-03:00:00 22.5732 03.21.2015-04:00:00 22.6074 03.21.2015-05:00:00 22.6360 03.21.2015-06:00:00 22.6598 03.21.2015-07:00:00 22.6758 03.21.2015-08:00:00 22.7150 03.21.2015-09:00:00 22.7555 03.21.2015-10:00:00 22.7855 03.21.2015-11:00:00 22.8037 03.21.2015-12:00:00 22.8092 03.21.2015-13:00:00 22.8169 03.21.2015-14:00:00 22.8246 03.21.2015-15:00:00 22.8302 03.21.2015-16:00:00 22.8365 03.21.2015-17:00:00 22.8449 03.21.2015-18:00:00 22.8519 03.21.2015-19:00:00 22.8742 03.21.2015-20:00:00 22.8938 03.21.2015-21:00:00 22.9084 03.21.2015-22:00:00 22.9063 03.21.2015-23:00:00 22.9182 03.22.2015-00:00:00 22.9168 03.22.2015-01:00:00 22.9231 03.22.2015-02:00:00 22.9203 03.22.2015-03:00:00 22.9252 03.22.2015-04:00:00 22.9203 03.22.2015-05:00:00 22.9245 03.22.2015-06:00:00 22.9182 03.22.2015-07:00:00 22.9343 03.22.2015-08:00:00 22.9238 03.22.2015-09:00:00 22.9329 03.22.2015-10:00:00 22.9245 03.22.2015-11:00:00 22.9273 03.22.2015-12:00:00 22.9245 03.22.2015-13:00:00 22.9308 03.22.2015-14:00:00 22.9203 03.22.2015-15:00:00 22.9245 03.22.2015-16:00:00 22.9098 03.22.2015-17:00:00 22.9049 03.22.2015-18:00:00 22.8994 03.22.2015-19:00:00 22.8987 03.22.2015-20:00:00 22.8938 03.22.2015-21:00:00 22.8945 03.22.2015-22:00:00 22.8931 03.22.2015-23:00:00 22.8924 03.23.2015-00:00:00 22.8882 03.23.2015-01:00:00 22.8812 03.23.2015-02:00:00 22.8784 03.23.2015-03:00:00 22.8735 03.23.2015-04:00:00 22.8742 03.23.2015-05:00:00 22.8686 03.23.2015-06:00:00 22.8728 03.23.2015-07:00:00 22.8728 03.23.2015-08:00:00 22.8749 03.23.2015-09:00:00 22.8665 03.23.2015-10:00:00 22.8714 03.23.2015-11:00:00 22.8728 03.23.2015-12:00:00 22.8826 03.23.2015-13:00:00 22.8938 03.23.2015-14:00:00 22.9028 03.23.2015-15:00:00 22.9259 03.23.2015-16:00:00 22.9406 03.23.2015-17:00:00 22.9531 03.23.2015-18:00:00 22.9622 03.23.2015-19:00:00 22.9650 03.23.2015-20:00:00 22.9629 03.23.2015-21:00:00 22.9629 03.23.2015-22:00:00 22.9573 03.23.2015-23:00:00 22.9615 03.24.2015-00:00:00 22.9594 03.24.2015-01:00:00 22.9748 03.24.2015-02:00:00 23.0265 03.24.2015-03:00:00 23.0886 03.24.2015-04:00:00 23.1194 03.24.2015-05:00:00 23.1424 03.24.2015-06:00:00 23.1585 03.24.2015-07:00:00 23.1794 03.24.2015-08:00:00 23.1899 03.24.2015-09:00:00 23.1934 03.24.2015-10:00:00 23.1892 03.24.2015-11:00:00 23.1962 03.24.2015-12:00:00 23.1941 03.24.2015-13:00:00 23.1997 03.24.2015-14:00:00 23.1871 03.24.2015-15:00:00 23.1948 03.24.2015-16:00:00 23.1780 03.24.2015-17:00:00 23.1836 03.24.2015-18:00:00 23.1752 03.24.2015-19:00:00 23.1850 03.24.2015-20:00:00 23.1787 03.24.2015-21:00:00 23.1773 03.24.2015-22:00:00 23.1662 03.24.2015-23:00:00 23.1745 03.25.2015-00:00:00 23.1557 03.25.2015-01:00:00 23.1606 03.25.2015-02:00:00 23.1452 03.25.2015-03:00:00 23.1501 03.25.2015-04:00:00 23.1382 03.25.2015-05:00:00 23.1354 03.25.2015-06:00:00 23.1208 03.25.2015-07:00:00 23.1180 03.25.2015-08:00:00 23.1096 03.25.2015-09:00:00 23.1103 03.25.2015-10:00:00 23.1229 03.25.2015-11:00:00 23.1431 03.25.2015-12:00:00 23.1634 03.25.2015-13:00:00 23.2046 03.25.2015-14:00:00 23.2535 03.25.2015-15:00:00 23.3492 03.25.2015-16:00:00 23.4924 03.25.2015-17:00:00 23.6369 03.25.2015-18:00:00 23.7759 03.25.2015-19:00:00 23.8737 03.25.2015-20:00:00 23.9345 03.25.2015-21:00:00 24.0036 03.25.2015-22:00:00 24.0567 03.25.2015-23:00:00 24.1328 03.26.2015-00:00:00 24.1915 03.26.2015-01:00:00 24.2593 03.26.2015-02:00:00 24.3145 03.26.2015-03:00:00 24.3536 03.26.2015-04:00:00 24.3906 03.26.2015-05:00:00 24.4360 03.26.2015-06:00:00 24.4618 03.26.2015-07:00:00 24.4835 03.26.2015-08:00:00 24.5030 03.26.2015-09:00:00 24.5254 03.26.2015-10:00:00 24.5310 03.26.2015-11:00:00 24.5561 03.26.2015-12:00:00 24.5680 03.26.2015-13:00:00 24.5806 03.26.2015-14:00:00 24.5820 03.26.2015-15:00:00 24.5903 03.26.2015-16:00:00 24.6001 03.26.2015-17:00:00 24.6022 03.26.2015-18:00:00 24.6057 03.26.2015-19:00:00 24.6141 03.26.2015-20:00:00 24.6036 03.26.2015-21:00:00 24.6071 03.26.2015-22:00:00 24.6036 03.26.2015-23:00:00 24.6127 03.27.2015-00:00:00 24.6043 03.27.2015-01:00:00 24.6106 03.27.2015-02:00:00 24.5994 03.27.2015-03:00:00 24.6022 03.27.2015-04:00:00 24.5924 03.27.2015-05:00:00 24.6057 03.27.2015-06:00:00 24.5883 03.27.2015-07:00:00 24.6036 03.27.2015-08:00:00 24.5806 03.27.2015-09:00:00 24.5959 03.27.2015-10:00:00 24.5806 03.27.2015-11:00:00 24.5869 03.27.2015-12:00:00 24.5757 03.27.2015-13:00:00 24.5841 03.27.2015-14:00:00 24.5729 03.27.2015-15:00:00 24.5729 03.27.2015-16:00:00 24.5554 03.27.2015-17:00:00 24.5491 03.27.2015-18:00:00 24.5345 03.27.2015-19:00:00 24.5366 03.27.2015-20:00:00 24.5177 03.27.2015-21:00:00 24.5191 03.27.2015-22:00:00 24.5016 03.27.2015-23:00:00 24.5044 03.28.2015-00:00:00 24.4849 03.28.2015-01:00:00 24.5044 03.28.2015-02:00:00 24.5456 03.28.2015-03:00:00 24.6099 03.28.2015-04:00:00 24.6462 03.28.2015-05:00:00 24.6791 03.28.2015-06:00:00 24.6853 03.28.2015-07:00:00 24.7028 03.28.2015-08:00:00 24.7468 03.28.2015-09:00:00 24.7796 03.28.2015-10:00:00 24.7845 03.28.2015-11:00:00 24.7978 03.28.2015-12:00:00 24.7985 03.28.2015-13:00:00 24.8090 03.28.2015-14:00:00 24.8118 03.28.2015-15:00:00 24.8194 03.28.2015-16:00:00 24.8250 03.28.2015-17:00:00 24.8404 03.28.2015-18:00:00 24.8320 03.28.2015-19:00:00 24.8369 03.28.2015-20:00:00 24.8285 03.28.2015-21:00:00 24.8320 03.28.2015-22:00:00 24.8215 03.28.2015-23:00:00 24.8404 03.29.2015-00:00:00 24.8132 03.29.2015-01:00:00 24.8334 03.29.2015-02:00:00 24.8083 03.29.2015-03:00:00 24.8215 03.29.2015-04:00:00 24.8013 03.29.2015-05:00:00 24.8125 03.29.2015-06:00:00 24.7915 03.29.2015-07:00:00 24.8048 03.29.2015-08:00:00 24.7908 03.29.2015-09:00:00 24.8041 03.29.2015-10:00:00 24.7859 03.29.2015-11:00:00 24.7943 03.29.2015-12:00:00 24.7796 03.29.2015-13:00:00 24.7831 03.29.2015-14:00:00 24.7692 03.29.2015-15:00:00 24.7713 03.29.2015-16:00:00 24.7524 03.29.2015-17:00:00 24.7510 03.29.2015-18:00:00 24.7314 03.29.2015-19:00:00 24.7293 03.29.2015-20:00:00 24.7238 03.29.2015-21:00:00 24.7175 03.29.2015-22:00:00 24.7119 03.29.2015-23:00:00 24.6993 03.30.2015-00:00:00 24.6902 03.30.2015-01:00:00 24.6805 03.30.2015-02:00:00 24.6658 03.30.2015-03:00:00 24.6525 03.30.2015-04:00:00 24.6364 03.30.2015-05:00:00 24.6350 03.30.2015-06:00:00 24.6127 03.30.2015-07:00:00 24.6141 03.30.2015-08:00:00 24.5945 03.30.2015-09:00:00 24.6001 03.30.2015-10:00:00 24.5680 03.30.2015-11:00:00 24.5694 03.30.2015-12:00:00 24.5422 03.30.2015-13:00:00 24.5415 03.30.2015-14:00:00 24.5051 03.30.2015-15:00:00 24.5016 03.30.2015-16:00:00 24.4723 03.30.2015-17:00:00 24.4632 03.30.2015-18:00:00 24.4325 03.30.2015-19:00:00 24.4346 03.30.2015-20:00:00 24.4046 03.30.2015-21:00:00 24.3990 03.30.2015-22:00:00 24.3731 03.30.2015-23:00:00 24.3585 03.31.2015-00:00:00 24.3319 03.31.2015-01:00:00 24.3214 03.31.2015-02:00:00 24.2977 03.31.2015-03:00:00 24.2935 03.31.2015-04:00:00 24.2732 03.31.2015-05:00:00 24.2523 03.31.2015-06:00:00 24.2362 03.31.2015-07:00:00 24.2691 03.31.2015-08:00:00 24.3997 03.31.2015-09:00:00 24.4451 03.31.2015-10:00:00 24.4541 03.31.2015-11:00:00 24.4737 03.31.2015-12:00:00 24.4870 03.31.2015-13:00:00 24.5156 03.31.2015-14:00:00 24.5422 03.31.2015-15:00:00 24.6232 03.31.2015-16:00:00 24.6602 03.31.2015-17:00:00 24.6832 03.31.2015-18:00:00 24.6853 03.31.2015-19:00:00 24.6860 03.31.2015-20:00:00 24.6846 03.31.2015-21:00:00 24.6972 03.31.2015-22:00:00 24.7028 03.31.2015-23:00:00 24.7377 04.01.2015-00:00:00 24.7370 04.01.2015-01:00:00 24.7538 04.01.2015-02:00:00 24.7608 04.01.2015-03:00:00 24.7587 04.01.2015-04:00:00 24.7636 04.01.2015-05:00:00 24.7678 04.01.2015-06:00:00 24.7706 04.01.2015-07:00:00 24.7754 04.01.2015-08:00:00 24.7657 04.01.2015-09:00:00 24.7726 04.01.2015-10:00:00 24.7608 04.01.2015-11:00:00 24.7692 04.01.2015-12:00:00 24.7587 04.01.2015-13:00:00 24.7664 04.01.2015-14:00:00 24.7608 04.01.2015-15:00:00 24.7699 04.01.2015-16:00:00 24.7433 04.01.2015-17:00:00 24.7545 04.01.2015-18:00:00 24.7412 04.01.2015-19:00:00 24.7461 04.01.2015-20:00:00 24.7293 04.01.2015-21:00:00 24.7447 04.01.2015-22:00:00 24.7314 04.01.2015-23:00:00 24.7419 04.02.2015-00:00:00 24.7377 04.02.2015-01:00:00 24.7859 04.02.2015-02:00:00 24.8118 04.02.2015-03:00:00 24.8341 04.02.2015-04:00:00 24.8397 04.02.2015-05:00:00 24.8439 04.02.2015-06:00:00 24.8516 04.02.2015-07:00:00 24.8439 04.02.2015-08:00:00 24.8397 04.02.2015-09:00:00 24.8383 04.02.2015-10:00:00 24.8362 04.02.2015-11:00:00 24.8285 04.02.2015-12:00:00 24.8208 04.02.2015-13:00:00 24.8104 04.02.2015-14:00:00 24.8104 04.02.2015-15:00:00 24.7915 04.02.2015-16:00:00 24.7915 04.02.2015-17:00:00 24.7817 04.02.2015-18:00:00 24.7789 04.02.2015-19:00:00 24.7719 04.02.2015-20:00:00 24.7733 04.02.2015-21:00:00 24.7559 04.02.2015-22:00:00 24.7475 04.02.2015-23:00:00 24.7412 04.03.2015-00:00:00 24.7391 04.03.2015-01:00:00 24.7231 04.03.2015-02:00:00 24.7098 04.03.2015-03:00:00 24.7021 04.03.2015-04:00:00 24.6972 04.03.2015-05:00:00 24.6839 04.03.2015-06:00:00 24.6735 04.03.2015-07:00:00 24.6665 04.03.2015-08:00:00 24.6546 04.03.2015-09:00:00 24.6406 04.03.2015-10:00:00 24.6316 04.03.2015-11:00:00 24.6288 04.03.2015-12:00:00 24.6134 04.03.2015-13:00:00 24.5987 04.03.2015-14:00:00 24.5883 04.03.2015-15:00:00 24.5820 04.03.2015-16:00:00 24.5631 04.03.2015-17:00:00 24.5505 04.03.2015-18:00:00 24.5359 04.03.2015-19:00:00 24.5324 04.03.2015-20:00:00 24.5009 04.03.2015-21:00:00 24.4947 04.03.2015-22:00:00 24.4751 04.03.2015-23:00:00 24.4653 04.04.2015-00:00:00 24.4555 04.04.2015-01:00:00 24.4555 04.04.2015-02:00:00 24.4388 04.04.2015-03:00:00 24.4402 04.04.2015-04:00:00 24.4255 04.04.2015-05:00:00 24.4304 04.04.2015-06:00:00 24.4199 04.04.2015-07:00:00 24.4339 04.04.2015-08:00:00 24.4255 04.04.2015-09:00:00 24.4374 04.04.2015-10:00:00 24.4227 04.04.2015-11:00:00 24.4304 04.04.2015-12:00:00 24.4066 04.04.2015-13:00:00 24.4094 04.04.2015-14:00:00 24.3759 04.04.2015-15:00:00 24.3759 04.04.2015-16:00:00 24.3508 04.04.2015-17:00:00 24.3501 04.04.2015-18:00:00 24.3172 04.04.2015-19:00:00 24.3214 04.04.2015-20:00:00 24.2900 04.04.2015-21:00:00 24.2935 04.04.2015-22:00:00 24.2565 04.04.2015-23:00:00 24.2649 04.05.2015-00:00:00 24.2306 04.05.2015-01:00:00 24.2313 04.05.2015-02:00:00 24.1971 04.05.2015-03:00:00 24.1943 04.05.2015-04:00:00 24.1664 04.05.2015-05:00:00 24.1559 04.05.2015-06:00:00 24.1328 04.05.2015-07:00:00 24.1328 04.05.2015-08:00:00 24.1014 04.05.2015-09:00:00 24.0937 04.05.2015-10:00:00 24.0623 04.05.2015-11:00:00 24.0581 04.05.2015-12:00:00 24.0274 04.05.2015-13:00:00 24.0190 04.05.2015-14:00:00 23.9946 04.05.2015-15:00:00 23.9757 04.05.2015-16:00:00 23.9422 04.05.2015-17:00:00 23.9198 04.05.2015-18:00:00 23.8793 04.05.2015-19:00:00 23.8723 04.05.2015-20:00:00 23.8472 04.05.2015-21:00:00 23.8241 04.05.2015-22:00:00 23.7997 04.05.2015-23:00:00 23.7927 04.06.2015-00:00:00 23.7648 04.06.2015-01:00:00 23.7564 04.06.2015-02:00:00 23.7312 04.06.2015-03:00:00 23.7215 04.06.2015-04:00:00 23.6949 04.06.2015-05:00:00 23.6893 04.06.2015-06:00:00 23.6579 04.06.2015-07:00:00 23.6565 04.06.2015-08:00:00 23.6279 04.06.2015-09:00:00 23.6167 04.06.2015-10:00:00 23.5894 04.06.2015-11:00:00 23.5727 04.06.2015-12:00:00 23.5538 04.06.2015-13:00:00 23.5336 04.06.2015-14:00:00 23.5070 04.06.2015-15:00:00 23.4805 04.06.2015-16:00:00 23.4442 04.06.2015-17:00:00 23.4050 04.06.2015-18:00:00 23.3596 04.06.2015-19:00:00 23.3464 04.06.2015-20:00:00 23.3240 04.06.2015-21:00:00 23.3094 04.06.2015-22:00:00 23.2891 04.06.2015-23:00:00 23.2807 04.07.2015-00:00:00 23.2514 04.07.2015-01:00:00 23.2486 04.07.2015-02:00:00 23.2241 04.07.2015-03:00:00 23.2213 04.07.2015-04:00:00 23.1801 04.07.2015-05:00:00 23.1780 04.07.2015-06:00:00 23.1333 04.07.2015-07:00:00 23.1229 04.07.2015-08:00:00 23.0872 04.07.2015-09:00:00 23.0719 04.07.2015-10:00:00 23.0432 04.07.2015-11:00:00 23.0335 04.07.2015-12:00:00 22.9978 04.07.2015-13:00:00 22.9915 04.07.2015-14:00:00 22.9552 04.07.2015-15:00:00 22.9273 04.07.2015-16:00:00 22.8679 04.07.2015-17:00:00 22.8414 04.07.2015-18:00:00 22.7981 04.07.2015-19:00:00 22.7939 04.07.2015-20:00:00 22.7659 04.07.2015-21:00:00 22.7687 04.07.2015-22:00:00 22.7429 04.07.2015-23:00:00 22.7576 04.08.2015-00:00:00 22.7638 04.08.2015-01:00:00 22.8519 04.08.2015-02:00:00 22.9399 04.08.2015-03:00:00 22.9839 04.08.2015-04:00:00 22.9692 04.08.2015-05:00:00 22.9713 04.08.2015-06:00:00 22.9489 04.08.2015-07:00:00 22.9441 04.08.2015-08:00:00 22.9133 04.08.2015-09:00:00 22.9105 04.08.2015-10:00:00 22.8812 04.08.2015-11:00:00 22.8658 04.08.2015-12:00:00 22.8344 04.08.2015-13:00:00 22.8330 04.08.2015-14:00:00 22.7995 04.08.2015-15:00:00 22.7757 04.08.2015-16:00:00 22.7303 04.08.2015-17:00:00 22.7045 04.08.2015-18:00:00 22.6765 04.08.2015-19:00:00 22.6884 04.08.2015-20:00:00 22.6751 04.08.2015-21:00:00 22.6877 04.08.2015-22:00:00 22.6682 04.08.2015-23:00:00 22.6654 04.09.2015-00:00:00 22.6430 04.09.2015-01:00:00 22.6381 04.09.2015-02:00:00 22.6262 04.09.2015-03:00:00 22.6249 04.09.2015-04:00:00 22.6095 04.09.2015-05:00:00 22.6074 04.09.2015-06:00:00 22.5843 04.09.2015-07:00:00 22.5802 04.09.2015-08:00:00 22.5543 04.09.2015-09:00:00 22.5382 04.09.2015-10:00:00 22.5187 04.09.2015-11:00:00 22.5124 04.09.2015-12:00:00 22.4838 04.09.2015-13:00:00 22.4754 04.09.2015-14:00:00 22.4391 04.09.2015-15:00:00 22.3978 04.09.2015-16:00:00 22.3119 04.09.2015-17:00:00 22.2609 04.09.2015-18:00:00 22.2079 04.09.2015-19:00:00 22.2107 04.09.2015-20:00:00 22.1897 04.09.2015-21:00:00 22.1799 04.09.2015-22:00:00 22.1506 04.09.2015-23:00:00 22.1471 04.10.2015-00:00:00 22.1303 04.10.2015-01:00:00 22.1303 04.10.2015-02:00:00 22.1206 04.10.2015-03:00:00 22.1240 04.10.2015-04:00:00 22.1066 04.10.2015-05:00:00 22.1024 04.10.2015-06:00:00 22.0849 04.10.2015-07:00:00 22.0766 04.10.2015-08:00:00 22.0549 04.10.2015-09:00:00 22.0465 04.10.2015-10:00:00 22.0116 04.10.2015-11:00:00 22.0067 04.10.2015-12:00:00 21.9858 04.10.2015-13:00:00 21.9781 04.10.2015-14:00:00 21.9403 04.10.2015-15:00:00 21.8915 04.10.2015-16:00:00 21.8412 04.10.2015-17:00:00 21.8097 04.10.2015-18:00:00 21.7217 04.10.2015-19:00:00 21.7175 04.10.2015-20:00:00 21.6882 04.10.2015-21:00:00 21.6798 04.10.2015-22:00:00 21.6456 04.10.2015-23:00:00 21.6512 04.11.2015-00:00:00 21.6309 04.11.2015-01:00:00 21.6498 04.11.2015-02:00:00 21.7280 04.11.2015-03:00:00 21.8915 04.11.2015-04:00:00 22.0835 04.11.2015-05:00:00 22.2442 04.11.2015-06:00:00 22.5005 04.11.2015-07:00:00 22.7478 04.11.2015-08:00:00 22.9210 04.11.2015-09:00:00 23.0383 04.11.2015-10:00:00 23.0942 04.11.2015-11:00:00 23.1264 04.11.2015-12:00:00 23.1410 04.11.2015-13:00:00 23.1564 04.11.2015-14:00:00 23.1634 04.11.2015-15:00:00 23.1669 04.11.2015-16:00:00 23.1676 04.11.2015-17:00:00 23.1787 04.11.2015-18:00:00 23.1676 04.11.2015-19:00:00 23.1676 04.11.2015-20:00:00 23.1794 04.11.2015-21:00:00 23.2158 04.11.2015-22:00:00 23.2612 04.11.2015-23:00:00 23.2884 04.12.2015-00:00:00 23.2975 04.12.2015-01:00:00 23.3080 04.12.2015-02:00:00 23.3059 04.12.2015-03:00:00 23.3101 04.12.2015-04:00:00 23.3038 04.12.2015-05:00:00 23.3073 04.12.2015-06:00:00 23.3003 04.12.2015-07:00:00 23.2989 04.12.2015-08:00:00 23.2926 04.12.2015-09:00:00 23.2954 04.12.2015-10:00:00 23.2814 04.12.2015-11:00:00 23.2828 04.12.2015-12:00:00 23.2688 04.12.2015-13:00:00 23.2723 04.12.2015-14:00:00 23.2598 04.12.2015-15:00:00 23.2619 04.12.2015-16:00:00 23.2486 04.12.2015-17:00:00 23.2486 04.12.2015-18:00:00 23.2556 04.12.2015-19:00:00 23.2598 04.12.2015-20:00:00 23.2507 04.12.2015-21:00:00 23.2556 04.12.2015-22:00:00 23.2444 04.12.2015-23:00:00 23.2437 04.13.2015-00:00:00 23.2423 04.13.2015-01:00:00 23.2318 04.13.2015-02:00:00 23.2269 04.13.2015-03:00:00 23.2192 04.13.2015-04:00:00 23.2109 04.13.2015-05:00:00 23.2109 04.13.2015-06:00:00 23.2025 04.13.2015-07:00:00 23.1962 04.13.2015-08:00:00 23.1955 04.13.2015-09:00:00 23.1906 04.13.2015-10:00:00 23.1829 04.13.2015-11:00:00 23.1738 04.13.2015-12:00:00 23.1732 04.13.2015-13:00:00 23.1662 04.13.2015-14:00:00 23.1606 04.13.2015-15:00:00 23.1487 04.13.2015-16:00:00 23.1403 04.13.2015-17:00:00 23.1319 04.13.2015-18:00:00 23.1208 04.13.2015-19:00:00 23.1166 04.13.2015-20:00:00 23.1138 04.13.2015-21:00:00 23.1194 04.13.2015-22:00:00 23.1284 04.13.2015-23:00:00 23.1361 04.14.2015-00:00:00 23.1431 04.14.2015-01:00:00 23.1536 04.14.2015-02:00:00 23.1655 04.14.2015-03:00:00 23.1794 04.14.2015-04:00:00 23.1913 04.14.2015-05:00:00 23.2158 04.14.2015-06:00:00 23.2577 04.14.2015-07:00:00 23.2877 04.14.2015-08:00:00 23.3191 04.14.2015-09:00:00 23.3541 04.14.2015-10:00:00 23.3813 04.14.2015-11:00:00 23.4023 04.14.2015-12:00:00 23.4113 04.14.2015-13:00:00 23.4113 04.14.2015-14:00:00 23.4092 04.14.2015-15:00:00 23.4134 04.14.2015-16:00:00 23.4043 04.14.2015-17:00:00 23.4274 04.14.2015-18:00:00 23.4407 04.14.2015-19:00:00 23.4532 04.14.2015-20:00:00 23.4490 04.14.2015-21:00:00 23.4518 04.14.2015-22:00:00 23.4840 04.14.2015-23:00:00 23.5392 04.15.2015-00:00:00 23.5552 04.15.2015-01:00:00 23.5776 04.15.2015-02:00:00 23.5762 04.15.2015-03:00:00 23.5797 04.15.2015-04:00:00 23.5692 04.15.2015-05:00:00 23.5734 04.15.2015-06:00:00 23.5671 04.15.2015-07:00:00 23.5671 04.15.2015-08:00:00 23.5615 04.15.2015-09:00:00 23.5573 04.15.2015-10:00:00 23.5489 04.15.2015-11:00:00 23.5482 04.15.2015-12:00:00 23.5412 04.15.2015-13:00:00 23.5357 04.15.2015-14:00:00 23.5287 04.15.2015-15:00:00 23.5252 04.15.2015-16:00:00 23.5161 04.15.2015-17:00:00 23.5140 04.15.2015-18:00:00 23.5154 04.15.2015-19:00:00 23.5133 04.15.2015-20:00:00 23.5189 04.15.2015-21:00:00 23.5098 04.15.2015-22:00:00 23.5021 04.15.2015-23:00:00 23.4958 04.16.2015-00:00:00 23.4861 04.16.2015-01:00:00 23.4791 04.16.2015-02:00:00 23.4686 04.16.2015-03:00:00 23.4637 04.16.2015-04:00:00 23.4560 04.16.2015-05:00:00 23.4476 04.16.2015-06:00:00 23.4400 04.16.2015-07:00:00 23.4316 04.16.2015-08:00:00 23.4225 04.16.2015-09:00:00 23.4162 04.16.2015-10:00:00 23.4064 04.16.2015-11:00:00 23.4002 04.16.2015-12:00:00 23.3904 04.16.2015-13:00:00 23.3813 04.16.2015-14:00:00 23.3708 04.16.2015-15:00:00 23.3596 04.16.2015-16:00:00 23.3499 04.16.2015-17:00:00 23.3541 04.16.2015-18:00:00 23.3631 04.16.2015-19:00:00 23.3757 04.16.2015-20:00:00 23.3792 04.16.2015-21:00:00 23.4029 04.16.2015-22:00:00 23.3953 04.16.2015-23:00:00 23.4002 04.17.2015-00:00:00 23.3911 04.17.2015-01:00:00 23.3981 04.17.2015-02:00:00 23.3869 04.17.2015-03:00:00 23.3869 04.17.2015-04:00:00 23.3757 04.17.2015-05:00:00 23.3708 04.17.2015-06:00:00 23.3631 04.17.2015-07:00:00 23.3624 04.17.2015-08:00:00 23.3561 04.17.2015-09:00:00 23.3492 04.17.2015-10:00:00 23.3450 04.17.2015-11:00:00 23.3387 04.17.2015-12:00:00 23.3352 04.17.2015-13:00:00 23.3240 04.17.2015-14:00:00 23.3101 04.17.2015-15:00:00 23.2828 04.17.2015-16:00:00 23.2633 04.17.2015-17:00:00 23.2556 04.17.2015-18:00:00 23.2367 04.17.2015-19:00:00 23.2367 04.17.2015-20:00:00 23.2283 04.17.2015-21:00:00 23.2262 04.17.2015-22:00:00 23.2144 04.17.2015-23:00:00 23.2213 04.18.2015-00:00:00 23.2123 04.18.2015-01:00:00 23.2186 04.18.2015-02:00:00 23.2137 04.18.2015-03:00:00 23.2123 04.18.2015-04:00:00 23.2025 04.18.2015-05:00:00 23.1990 04.18.2015-06:00:00 23.1843 04.18.2015-07:00:00 23.1801 04.18.2015-08:00:00 23.1683 04.18.2015-09:00:00 23.1648 04.18.2015-10:00:00 23.1480 04.18.2015-11:00:00 23.1410 04.18.2015-12:00:00 23.1326 04.18.2015-13:00:00 23.1243 04.18.2015-14:00:00 23.0956 04.18.2015-15:00:00 23.0509 04.18.2015-16:00:00 23.0069 04.18.2015-17:00:00 22.9762 04.18.2015-18:00:00 22.9461 04.18.2015-19:00:00 22.9413 04.18.2015-20:00:00 22.9294 04.18.2015-21:00:00 22.9224 04.18.2015-22:00:00 22.9035 04.18.2015-23:00:00 22.8931 04.19.2015-00:00:00 22.8749 04.19.2015-01:00:00 22.8651 04.19.2015-02:00:00 22.8546 04.19.2015-03:00:00 22.8428 04.19.2015-04:00:00 22.8414 04.19.2015-05:00:00 22.8379 04.19.2015-06:00:00 22.8232 04.19.2015-07:00:00 22.8183 04.19.2015-08:00:00 22.8030 04.19.2015-09:00:00 22.8002 04.19.2015-10:00:00 22.7806 04.19.2015-11:00:00 22.7659 04.19.2015-12:00:00 22.7401 04.19.2015-13:00:00 22.7233 04.19.2015-14:00:00 22.6654 04.19.2015-15:00:00 22.5871 04.19.2015-16:00:00 22.5264 04.19.2015-17:00:00 22.5005 04.19.2015-18:00:00 22.4719 04.19.2015-19:00:00 22.4656 04.19.2015-20:00:00 22.4572 04.19.2015-21:00:00 22.4363 04.19.2015-22:00:00 22.4188 04.19.2015-23:00:00 22.3937 04.20.2015-00:00:00 22.3727 04.20.2015-01:00:00 22.3608 04.20.2015-02:00:00 22.3476 04.20.2015-03:00:00 22.3448 04.20.2015-04:00:00 22.3266 04.20.2015-05:00:00 22.3231 04.20.2015-06:00:00 22.3063 04.20.2015-07:00:00 22.2973 04.20.2015-08:00:00 22.2742 04.20.2015-09:00:00 22.2512 04.20.2015-10:00:00 22.2260 04.20.2015-11:00:00 22.2114 04.20.2015-12:00:00 22.1743 04.20.2015-13:00:00 22.1576 04.20.2015-14:00:00 22.0793 04.20.2015-15:00:00 22.0193 04.20.2015-16:00:00 21.9683 04.20.2015-17:00:00 21.9236 04.20.2015-18:00:00 21.8775 04.20.2015-19:00:00 21.8663 04.20.2015-20:00:00 21.8489 04.20.2015-21:00:00 21.8405 04.20.2015-22:00:00 21.8209 04.20.2015-23:00:00 21.8083 04.21.2015-00:00:00 21.7769 04.21.2015-01:00:00 21.7608 04.21.2015-02:00:00 21.7385 04.21.2015-03:00:00 21.7343 04.21.2015-04:00:00 21.7154 04.21.2015-05:00:00 21.7064 04.21.2015-06:00:00 21.6882 04.21.2015-07:00:00 21.6749 04.21.2015-08:00:00 21.6512 04.21.2015-09:00:00 21.6442 04.21.2015-10:00:00 21.6163 04.21.2015-11:00:00 21.6086 04.21.2015-12:00:00 21.5841 04.21.2015-13:00:00 21.5764 04.21.2015-14:00:00 21.5080 04.21.2015-15:00:00 21.4423 04.21.2015-16:00:00 21.3487 04.21.2015-17:00:00 21.2985 04.21.2015-18:00:00 21.2524 04.21.2015-19:00:00 21.2475 04.21.2015-20:00:00 21.2244 04.21.2015-21:00:00 21.2167 04.21.2015-22:00:00 21.1937 04.21.2015-23:00:00 21.1860 04.22.2015-00:00:00 21.1644 04.22.2015-01:00:00 21.1476 04.22.2015-02:00:00 21.1357 04.22.2015-03:00:00 21.1280 04.22.2015-04:00:00 21.1106 04.22.2015-05:00:00 21.0980 04.22.2015-06:00:00 21.0826 04.22.2015-07:00:00 21.0673 04.22.2015-08:00:00 21.0484 04.22.2015-09:00:00 21.0435 04.22.2015-10:00:00 21.0247 04.22.2015-11:00:00 21.0163 04.22.2015-12:00:00 20.9946 04.22.2015-13:00:00 20.9834 04.22.2015-14:00:00 20.9590 04.22.2015-15:00:00 20.9513 04.22.2015-16:00:00 20.9220 04.22.2015-17:00:00 20.9066 04.22.2015-18:00:00 20.8242 04.22.2015-19:00:00 20.8130 04.22.2015-20:00:00 20.7753 04.22.2015-21:00:00 20.7530 04.22.2015-22:00:00 20.7096 04.22.2015-23:00:00 20.6810 04.23.2015-00:00:00 20.6566 04.23.2015-01:00:00 20.6461 04.23.2015-02:00:00 20.6167 04.23.2015-03:00:00 20.6084 04.23.2015-04:00:00 20.5944 04.23.2015-05:00:00 20.5755 04.23.2015-06:00:00 20.5665 04.23.2015-07:00:00 20.5546 04.23.2015-08:00:00 20.5357 04.23.2015-09:00:00 20.5218 04.23.2015-10:00:00 20.4959 04.23.2015-11:00:00 20.4847 04.23.2015-12:00:00 20.4631 04.23.2015-13:00:00 20.4526 04.23.2015-14:00:00 20.4233 04.23.2015-15:00:00 20.4149 04.23.2015-16:00:00 20.3807 04.23.2015-17:00:00 20.3059 04.23.2015-18:00:00 20.2521 04.23.2015-19:00:00 20.2417 04.23.2015-20:00:00 20.2095 04.23.2015-21:00:00 20.2060 04.23.2015-22:00:00 20.1781 04.23.2015-23:00:00 20.1725 04.24.2015-00:00:00 20.1334 04.24.2015-01:00:00 20.1257 04.24.2015-02:00:00 20.0985 04.24.2015-03:00:00 20.0880 04.24.2015-04:00:00 20.0964 04.24.2015-05:00:00 20.2605 04.24.2015-06:00:00 20.4086 04.24.2015-07:00:00 20.5050 04.24.2015-08:00:00 20.5385 04.24.2015-09:00:00 20.5595 04.24.2015-10:00:00 20.5448 04.24.2015-11:00:00 20.5567 04.24.2015-12:00:00 20.5420 04.24.2015-13:00:00 20.5364 04.24.2015-14:00:00 20.5301 04.24.2015-15:00:00 20.6091 04.24.2015-16:00:00 20.7069 04.24.2015-17:00:00 20.9464 04.24.2015-18:00:00 21.2552 04.24.2015-19:00:00 21.4836 04.24.2015-20:00:00 21.6833 04.24.2015-21:00:00 21.9257 04.24.2015-22:00:00 22.0158 04.24.2015-23:00:00 22.0919 04.25.2015-00:00:00 22.1157 04.25.2015-01:00:00 22.1701 04.25.2015-02:00:00 22.1932 04.25.2015-03:00:00 22.2079 04.25.2015-04:00:00 22.2211 04.25.2015-05:00:00 22.3224 04.25.2015-06:00:00 22.3853 04.25.2015-07:00:00 22.4349 04.25.2015-08:00:00 22.4523 04.25.2015-09:00:00 22.4698 04.25.2015-10:00:00 22.4677 04.25.2015-11:00:00 22.4873 04.25.2015-12:00:00 22.5082 04.25.2015-13:00:00 22.5697 04.25.2015-14:00:00 22.5802 04.25.2015-15:00:00 22.6123 04.25.2015-16:00:00 22.6193 04.25.2015-17:00:00 22.6388 04.25.2015-18:00:00 22.6409 04.25.2015-19:00:00 22.6528 04.25.2015-20:00:00 22.6444 04.25.2015-21:00:00 22.6521 04.25.2015-22:00:00 22.6465 04.25.2015-23:00:00 22.6542 04.26.2015-00:00:00 22.6458 04.26.2015-01:00:00 22.6451 04.26.2015-02:00:00 22.6374 04.26.2015-03:00:00 22.6381 04.26.2015-04:00:00 22.6269 04.26.2015-05:00:00 22.6262 04.26.2015-06:00:00 22.6179 04.26.2015-07:00:00 22.6186 04.26.2015-08:00:00 22.6095 04.26.2015-09:00:00 22.6102 04.26.2015-10:00:00 22.5955 04.26.2015-11:00:00 22.5983 04.26.2015-12:00:00 22.5920 04.26.2015-13:00:00 22.5920 04.26.2015-14:00:00 22.5788 04.26.2015-15:00:00 22.5704 04.26.2015-16:00:00 22.5627 04.26.2015-17:00:00 22.5550 04.26.2015-18:00:00 22.5459 04.26.2015-19:00:00 22.5445 04.26.2015-20:00:00 22.5340 04.26.2015-21:00:00 22.5334 04.26.2015-22:00:00 22.5236 04.26.2015-23:00:00 22.5257 04.27.2015-00:00:00 22.5166 04.27.2015-01:00:00 22.5096 04.27.2015-02:00:00 22.5019 04.27.2015-03:00:00 22.4963 04.27.2015-04:00:00 22.4907 04.27.2015-05:00:00 22.4852 04.27.2015-06:00:00 22.4803 04.27.2015-07:00:00 22.4782 04.27.2015-08:00:00 22.4733 04.27.2015-09:00:00 22.4705 04.27.2015-10:00:00 22.4677 04.27.2015-11:00:00 22.4635 04.27.2015-12:00:00 22.4607 04.27.2015-13:00:00 22.4565 04.27.2015-14:00:00 22.4488 04.27.2015-15:00:00 22.4446 04.27.2015-16:00:00 22.4272 04.27.2015-17:00:00 22.4174 04.27.2015-18:00:00 22.3972 04.27.2015-19:00:00 22.3881 04.27.2015-20:00:00 22.3825 04.27.2015-21:00:00 22.3748 04.27.2015-22:00:00 22.3678 04.27.2015-23:00:00 22.3685 04.28.2015-00:00:00 22.3531 04.28.2015-01:00:00 22.3601 04.28.2015-02:00:00 22.3434 04.28.2015-03:00:00 22.3357 04.28.2015-04:00:00 22.3203 04.28.2015-05:00:00 22.3105 04.28.2015-06:00:00 22.3057 04.28.2015-07:00:00 22.2980 04.28.2015-08:00:00 22.2931 04.28.2015-09:00:00 22.2917 04.28.2015-10:00:00 22.2805 04.28.2015-11:00:00 22.2721 04.28.2015-12:00:00 22.2644 04.28.2015-13:00:00 22.2603 04.28.2015-14:00:00 22.2337 04.28.2015-15:00:00 22.2100 04.28.2015-16:00:00 22.1932 04.28.2015-17:00:00 22.1736 04.28.2015-18:00:00 22.1310 04.28.2015-19:00:00 22.1275 04.28.2015-20:00:00 22.1171 04.28.2015-21:00:00 22.1192 04.28.2015-22:00:00 22.1038 04.28.2015-23:00:00 22.0968 04.29.2015-00:00:00 22.0738 04.29.2015-01:00:00 22.0745 04.29.2015-02:00:00 22.0521 04.29.2015-03:00:00 22.0479 04.29.2015-04:00:00 22.0381 04.29.2015-05:00:00 22.0388 04.29.2015-06:00:00 22.0193 04.29.2015-07:00:00 22.0214 04.29.2015-08:00:00 22.0053 04.29.2015-09:00:00 22.0074 04.29.2015-10:00:00 21.9830 04.29.2015-11:00:00 21.9892 04.29.2015-12:00:00 21.9634 04.29.2015-13:00:00 21.9669 04.29.2015-14:00:00 21.9390 04.29.2015-15:00:00 21.9410 04.29.2015-16:00:00 21.8970 04.29.2015-17:00:00 21.9012 04.29.2015-18:00:00 21.8607 04.29.2015-19:00:00 21.8391 04.29.2015-20:00:00 21.7965 04.29.2015-21:00:00 21.7748 04.29.2015-22:00:00 21.7238 04.29.2015-23:00:00 21.7015 04.30.2015-00:00:00 21.6714 04.30.2015-01:00:00 21.6714 04.30.2015-02:00:00 21.6498 04.30.2015-03:00:00 21.6526 04.30.2015-04:00:00 21.6330 04.30.2015-05:00:00 21.6337 04.30.2015-06:00:00 21.6093 04.30.2015-07:00:00 21.6037 04.30.2015-08:00:00 21.5744 04.30.2015-09:00:00 21.5667 04.30.2015-10:00:00 21.5394 04.30.2015-11:00:00 21.5317 04.30.2015-12:00:00 21.5073 04.30.2015-13:00:00 21.5059 04.30.2015-14:00:00 21.4731 04.30.2015-15:00:00 21.4046 04.30.2015-16:00:00 21.3131 04.30.2015-17:00:00 21.2531 04.30.2015-18:00:00 21.1692 04.30.2015-19:00:00 21.1413 04.30.2015-20:00:00 21.1273 04.30.2015-21:00:00 21.1162 04.30.2015-22:00:00 21.0847 04.30.2015-23:00:00 21.0805 05.01.2015-00:00:00 21.0561 05.01.2015-01:00:00 21.0463 05.01.2015-02:00:00 21.0219 05.01.2015-03:00:00 21.0163 05.01.2015-04:00:00 20.9953 05.01.2015-05:00:00 20.9890 05.01.2015-06:00:00 20.9681 05.01.2015-07:00:00 20.9632 05.01.2015-08:00:00 20.9443 05.01.2015-09:00:00 20.9269 05.01.2015-10:00:00 20.9045 05.01.2015-11:00:00 20.8961 05.01.2015-12:00:00 20.8724 05.01.2015-13:00:00 20.8710 05.01.2015-14:00:00 20.8368 05.01.2015-15:00:00 20.7865 05.01.2015-16:00:00 20.7222 05.01.2015-17:00:00 20.6747 05.01.2015-18:00:00 20.6161 05.01.2015-19:00:00 20.5665 05.01.2015-20:00:00 20.5483 05.01.2015-21:00:00 20.5350 05.01.2015-22:00:00 20.5099 05.01.2015-23:00:00 20.4994 05.02.2015-00:00:00 20.4792 05.02.2015-01:00:00 20.4701 05.02.2015-02:00:00 20.4540 05.02.2015-03:00:00 20.4421 05.02.2015-04:00:00 20.4219 05.02.2015-05:00:00 20.4163 05.02.2015-06:00:00 20.3946 05.02.2015-07:00:00 20.3821 05.02.2015-08:00:00 20.3618 05.02.2015-09:00:00 20.3506 05.02.2015-10:00:00 20.3206 05.02.2015-11:00:00 20.3129 05.02.2015-12:00:00 20.2871 05.02.2015-13:00:00 20.2808 05.02.2015-14:00:00 20.2459 05.02.2015-15:00:00 20.1173 05.02.2015-16:00:00 20.0573 05.02.2015-17:00:00 20.0140 05.02.2015-18:00:00 19.9616 05.02.2015-19:00:00 19.8980 05.02.2015-20:00:00 19.8736 05.02.2015-21:00:00 19.8708 05.02.2015-22:00:00 19.8477 05.02.2015-23:00:00 19.8275 05.03.2015-00:00:00 19.8072 05.03.2015-01:00:00 19.8023 05.03.2015-02:00:00 19.7758 05.03.2015-03:00:00 19.7688 05.03.2015-04:00:00 19.7402 05.03.2015-05:00:00 19.7332 05.03.2015-06:00:00 19.7122 05.03.2015-07:00:00 19.7094 05.03.2015-08:00:00 19.6843 05.03.2015-09:00:00 19.6787 05.03.2015-10:00:00 19.6584 05.03.2015-11:00:00 19.6417 05.03.2015-12:00:00 19.6089 05.03.2015-13:00:00 19.5656 05.03.2015-14:00:00 19.4720 05.03.2015-15:00:00 19.3853 05.03.2015-16:00:00 19.3050 05.03.2015-17:00:00 19.2526 05.03.2015-18:00:00 19.2107 05.03.2015-19:00:00 19.1667 05.03.2015-20:00:00 19.1562 05.03.2015-21:00:00 19.1500 05.03.2015-22:00:00 19.1332 05.03.2015-23:00:00 19.1234 05.04.2015-00:00:00 19.1025 05.04.2015-01:00:00 19.0969 05.04.2015-02:00:00 19.0871 05.04.2015-03:00:00 19.0836 05.04.2015-04:00:00 19.0647 05.04.2015-05:00:00 19.0613 05.04.2015-06:00:00 19.0410 05.04.2015-07:00:00 19.0403 05.04.2015-08:00:00 19.0173 05.04.2015-09:00:00 19.0096 05.04.2015-10:00:00 18.9844 05.04.2015-11:00:00 18.9823 05.04.2015-12:00:00 18.9593 05.04.2015-13:00:00 18.9488 05.04.2015-14:00:00 18.9160 05.04.2015-15:00:00 18.8475 05.04.2015-16:00:00 18.7714 05.04.2015-17:00:00 18.7211 05.04.2015-18:00:00 18.6471 05.04.2015-19:00:00 18.6163 05.04.2015-20:00:00 18.6038 05.04.2015-21:00:00 18.5947 05.04.2015-22:00:00 18.5723 05.04.2015-23:00:00 18.5688 05.05.2015-00:00:00 18.5514 05.05.2015-01:00:00 18.5493 05.05.2015-02:00:00 18.5332 05.05.2015-03:00:00 18.5283 05.05.2015-04:00:00 18.5109 05.05.2015-05:00:00 18.5109 05.05.2015-06:00:00 18.4927 05.05.2015-07:00:00 18.4892 05.05.2015-08:00:00 18.4697 05.05.2015-09:00:00 18.4648 05.05.2015-10:00:00 18.4501 05.05.2015-11:00:00 18.4389 05.05.2015-12:00:00 18.4249 05.05.2015-13:00:00 18.4173 05.05.2015-14:00:00 18.4005 05.05.2015-15:00:00 18.3956 05.05.2015-16:00:00 18.3851 05.05.2015-17:00:00 18.3705 05.05.2015-18:00:00 18.3614 05.05.2015-19:00:00 18.3614 05.05.2015-20:00:00 18.3481 05.05.2015-21:00:00 18.3558 05.05.2015-22:00:00 18.3279 05.05.2015-23:00:00 18.3146 05.06.2015-00:00:00 18.3034 05.06.2015-01:00:00 18.3055 05.06.2015-02:00:00 18.3202 05.06.2015-03:00:00 18.3907 05.06.2015-04:00:00 18.4620 05.06.2015-05:00:00 18.5870 05.06.2015-06:00:00 18.6715 05.06.2015-07:00:00 18.7595 05.06.2015-08:00:00 18.7756 05.06.2015-09:00:00 18.8007 05.06.2015-10:00:00 18.8077 05.06.2015-11:00:00 18.8112 05.06.2015-12:00:00 18.8021 05.06.2015-13:00:00 18.8126 05.06.2015-14:00:00 18.8154 05.06.2015-15:00:00 18.8384 05.06.2015-16:00:00 18.8287 05.06.2015-17:00:00 18.8315 05.06.2015-18:00:00 18.8224 05.06.2015-19:00:00 18.8014 05.06.2015-20:00:00 18.7972 05.06.2015-21:00:00 18.7875 05.06.2015-22:00:00 18.7637 05.06.2015-23:00:00 18.7476 05.07.2015-00:00:00 18.7302 05.07.2015-01:00:00 18.7288 05.07.2015-02:00:00 18.7162 05.07.2015-03:00:00 18.7155 05.07.2015-04:00:00 18.7106 05.07.2015-05:00:00 18.7057 05.07.2015-06:00:00 18.6960 05.07.2015-07:00:00 18.6911 05.07.2015-08:00:00 18.6757 05.07.2015-09:00:00 18.6729 05.07.2015-10:00:00 18.6603 05.07.2015-11:00:00 18.6561 05.07.2015-12:00:00 18.6429 05.07.2015-13:00:00 18.6310 05.07.2015-14:00:00 18.6010 05.07.2015-15:00:00 18.5486 05.07.2015-16:00:00 18.4822 05.07.2015-17:00:00 18.4431 05.07.2015-18:00:00 18.3998 05.07.2015-19:00:00 18.3656 05.07.2015-20:00:00 18.3698 05.07.2015-21:00:00 18.3614 05.07.2015-22:00:00 18.3432 05.07.2015-23:00:00 18.3383 05.08.2015-00:00:00 18.3195 05.08.2015-01:00:00 18.3181 05.08.2015-02:00:00 18.3013 05.08.2015-03:00:00 18.3083 05.08.2015-04:00:00 18.2943 05.08.2015-05:00:00 18.2943 05.08.2015-06:00:00 18.2846 05.08.2015-07:00:00 18.2790 05.08.2015-08:00:00 18.2748 05.08.2015-09:00:00 18.2720 05.08.2015-10:00:00 18.2531 05.08.2015-11:00:00 18.2433 05.08.2015-12:00:00 18.2336 05.08.2015-13:00:00 18.2084 05.08.2015-14:00:00 18.1302 05.08.2015-15:00:00 18.0366 05.08.2015-16:00:00 17.9758 05.08.2015-17:00:00 17.9437 05.08.2015-18:00:00 17.9018 05.08.2015-19:00:00 17.8794 05.08.2015-20:00:00 17.8843 05.08.2015-21:00:00 17.8808 05.08.2015-22:00:00 17.8690 05.08.2015-23:00:00 17.8599 05.09.2015-00:00:00 17.8396 05.09.2015-01:00:00 17.8347 05.09.2015-02:00:00 17.8166 05.09.2015-03:00:00 17.8124 05.09.2015-04:00:00 17.8082 05.09.2015-05:00:00 17.7991 05.09.2015-06:00:00 17.7907 05.09.2015-07:00:00 17.7747 05.09.2015-08:00:00 17.7698 05.09.2015-09:00:00 17.7516 05.09.2015-10:00:00 17.7356 05.09.2015-11:00:00 17.7237 05.09.2015-12:00:00 17.7188 05.09.2015-13:00:00 17.6755 05.09.2015-14:00:00 17.6280 05.09.2015-15:00:00 17.5728 05.09.2015-16:00:00 17.5379 05.09.2015-17:00:00 17.4939 05.09.2015-18:00:00 17.4639 05.09.2015-19:00:00 17.4212 05.09.2015-20:00:00 17.4366 05.09.2015-21:00:00 17.4408 05.09.2015-22:00:00 17.4254 05.09.2015-23:00:00 17.4226 05.10.2015-00:00:00 17.4010 05.10.2015-01:00:00 17.3877 05.10.2015-02:00:00 17.3814 05.10.2015-03:00:00 17.3703 05.10.2015-04:00:00 17.3528 05.10.2015-05:00:00 17.3367 05.10.2015-06:00:00 17.3346 05.10.2015-07:00:00 17.3221 05.10.2015-08:00:00 17.3116 05.10.2015-09:00:00 17.2990 05.10.2015-10:00:00 17.2948 05.10.2015-11:00:00 17.2739 05.10.2015-12:00:00 17.2487 05.10.2015-13:00:00 17.1935 05.10.2015-14:00:00 17.1474 05.10.2015-15:00:00 17.0846 05.10.2015-16:00:00 17.0371 05.10.2015-17:00:00 16.9861 05.10.2015-18:00:00 16.9512 05.10.2015-19:00:00 16.9163 05.10.2015-20:00:00 16.9232 05.10.2015-21:00:00 16.9149 05.10.2015-22:00:00 16.9044 05.10.2015-23:00:00 16.8967 05.11.2015-00:00:00 16.8890 05.11.2015-01:00:00 16.8702 05.11.2015-02:00:00 16.8604 05.11.2015-03:00:00 16.8541 05.11.2015-04:00:00 16.8485 05.11.2015-05:00:00 16.8436 05.11.2015-06:00:00 16.8401 05.11.2015-07:00:00 16.8310 05.11.2015-08:00:00 16.8331 05.11.2015-09:00:00 16.8248 05.11.2015-10:00:00 16.8150 05.11.2015-11:00:00 16.7989 05.11.2015-12:00:00 16.7926 05.11.2015-13:00:00 16.7856 05.11.2015-14:00:00 16.7752 05.11.2015-15:00:00 16.7095 05.11.2015-16:00:00 16.6592 05.11.2015-17:00:00 16.6110 05.11.2015-18:00:00 16.5747 05.11.2015-19:00:00 16.5314 05.11.2015-20:00:00 16.5461 05.11.2015-21:00:00 16.5321 05.11.2015-22:00:00 16.5244 05.11.2015-23:00:00 16.5014 05.12.2015-00:00:00 16.5007 05.12.2015-01:00:00 16.4818 05.12.2015-02:00:00 16.4748 05.12.2015-03:00:00 16.4860 05.12.2015-04:00:00 16.4902 05.12.2015-05:00:00 16.4867 05.12.2015-06:00:00 16.4832 05.12.2015-07:00:00 16.4769 05.12.2015-08:00:00 16.4727 05.12.2015-09:00:00 16.4685 05.12.2015-10:00:00 16.4622 05.12.2015-11:00:00 16.4553 05.12.2015-12:00:00 16.4392 05.12.2015-13:00:00 16.4196 05.12.2015-14:00:00 16.3854 05.12.2015-15:00:00 16.3219 05.12.2015-16:00:00 16.2611 05.12.2015-17:00:00 16.2415 05.12.2015-18:00:00 16.2094 05.12.2015-19:00:00 16.1682 05.12.2015-20:00:00 16.1829 05.12.2015-21:00:00 16.1787 05.12.2015-22:00:00 16.1556 05.12.2015-23:00:00 16.1444 05.13.2015-00:00:00 16.1514 05.13.2015-01:00:00 16.1521 05.13.2015-02:00:00 16.1542 05.13.2015-03:00:00 16.1493 05.13.2015-04:00:00 16.1493 05.13.2015-05:00:00 16.1451 05.13.2015-06:00:00 16.1465 05.13.2015-07:00:00 16.1375 05.13.2015-08:00:00 16.1340 05.13.2015-09:00:00 16.1235 05.13.2015-10:00:00 16.1277 05.13.2015-11:00:00 16.1144 05.13.2015-12:00:00 16.1451 05.13.2015-13:00:00 16.3498 05.13.2015-14:00:00 16.8869 05.13.2015-15:00:00 17.6035 05.13.2015-16:00:00 18.2007 05.13.2015-17:00:00 18.4969 05.13.2015-18:00:00 18.5968 05.13.2015-19:00:00 18.6233 05.13.2015-20:00:00 18.6310 05.13.2015-21:00:00 18.6436 05.13.2015-22:00:00 18.6499 05.13.2015-23:00:00 18.6589 05.14.2015-00:00:00 18.6925 05.14.2015-01:00:00 18.7106 05.14.2015-02:00:00 18.7204 05.14.2015-03:00:00 18.7190 05.14.2015-04:00:00 18.7169 05.14.2015-05:00:00 18.7078 05.14.2015-06:00:00 18.7113 05.14.2015-07:00:00 18.7015 05.14.2015-08:00:00 18.7043 05.14.2015-09:00:00 18.6939 05.14.2015-10:00:00 18.6911 05.14.2015-11:00:00 18.6778 05.14.2015-12:00:00 18.6764 05.14.2015-13:00:00 18.6617 05.14.2015-14:00:00 18.6485 05.14.2015-15:00:00 18.6142 05.14.2015-16:00:00 18.5730 05.14.2015-17:00:00 18.5276 05.14.2015-18:00:00 18.5116 05.14.2015-19:00:00 18.4927 05.14.2015-20:00:00 18.4927 05.14.2015-21:00:00 18.5025 05.14.2015-22:00:00 18.5458 05.14.2015-23:00:00 18.5961 05.15.2015-00:00:00 18.6212 05.15.2015-01:00:00 18.6205 05.15.2015-02:00:00 18.6247 05.15.2015-03:00:00 18.6296 05.15.2015-04:00:00 18.6240 05.15.2015-05:00:00 18.6163 05.15.2015-06:00:00 18.6121 05.15.2015-07:00:00 18.6107 05.15.2015-08:00:00 18.6003 05.15.2015-09:00:00 18.5975 05.15.2015-10:00:00 18.5933 05.15.2015-11:00:00 18.5870 05.15.2015-12:00:00 18.5772 05.15.2015-13:00:00 18.5695 05.15.2015-14:00:00 18.5458 05.15.2015-15:00:00 18.5276 05.15.2015-16:00:00 18.5144 05.15.2015-17:00:00 18.4990 05.15.2015-18:00:00 18.4578 05.15.2015-19:00:00 18.4187 05.15.2015-20:00:00 18.4180 05.15.2015-21:00:00 18.4089 05.15.2015-22:00:00 18.4047 05.15.2015-23:00:00 18.4089 05.16.2015-00:00:00 18.3935 05.16.2015-01:00:00 18.3928 05.16.2015-02:00:00 18.3886 05.16.2015-03:00:00 18.3893 05.16.2015-04:00:00 18.3830 05.16.2015-05:00:00 18.3754 05.16.2015-06:00:00 18.3635 05.16.2015-07:00:00 18.3586 05.16.2015-08:00:00 18.3474 05.16.2015-09:00:00 18.3453 05.16.2015-10:00:00 18.3293 05.16.2015-11:00:00 18.3230 05.16.2015-12:00:00 18.3132 05.16.2015-13:00:00 18.3132 05.16.2015-14:00:00 18.3034 05.16.2015-15:00:00 18.3027 05.16.2015-16:00:00 18.2894 05.16.2015-17:00:00 18.2853 05.16.2015-18:00:00 18.2797 05.16.2015-19:00:00 18.2811 05.16.2015-20:00:00 18.2720 05.16.2015-21:00:00 18.2664 05.16.2015-22:00:00 18.2545 05.16.2015-23:00:00 18.2524 05.17.2015-00:00:00 18.2399 05.17.2015-01:00:00 18.2294 05.17.2015-02:00:00 18.2196 05.17.2015-03:00:00 18.2154 05.17.2015-04:00:00 18.1979 05.17.2015-05:00:00 18.1924 05.17.2015-06:00:00 18.1819 05.17.2015-07:00:00 18.1763 05.17.2015-08:00:00 18.1693 05.17.2015-09:00:00 18.1651 05.17.2015-10:00:00 18.2231 05.17.2015-11:00:00 18.3439 05.17.2015-12:00:00 18.4263 05.17.2015-13:00:00 18.4592 05.17.2015-14:00:00 18.4787 05.17.2015-15:00:00 18.4850 05.17.2015-16:00:00 18.4759 05.17.2015-17:00:00 18.4662 05.17.2015-18:00:00 18.4333 05.17.2015-19:00:00 18.3851 05.17.2015-20:00:00 18.3768 05.17.2015-21:00:00 18.3698 05.17.2015-22:00:00 18.3572 05.17.2015-23:00:00 18.3432 05.18.2015-00:00:00 18.3411 05.18.2015-01:00:00 18.3376 05.18.2015-02:00:00 18.3376 05.18.2015-03:00:00 18.3341 05.18.2015-04:00:00 18.3376 05.18.2015-05:00:00 18.3321 05.18.2015-06:00:00 18.3258 05.18.2015-07:00:00 18.3223 05.18.2015-08:00:00 18.3181 05.18.2015-09:00:00 18.3090 05.18.2015-10:00:00 18.3006 05.18.2015-11:00:00 18.2873 05.18.2015-12:00:00 18.2762 05.18.2015-13:00:00 18.2503 05.18.2015-14:00:00 18.2084 05.18.2015-15:00:00 18.1588 05.18.2015-16:00:00 18.1288 05.18.2015-17:00:00 18.0967 05.18.2015-18:00:00 18.0610 05.18.2015-19:00:00 18.0324 05.18.2015-20:00:00 18.0289 05.18.2015-21:00:00 18.0303 05.18.2015-22:00:00 18.0226 05.18.2015-23:00:00 18.0233 05.19.2015-00:00:00 18.0045 05.19.2015-01:00:00 17.9982 05.19.2015-02:00:00 18.0045 05.19.2015-03:00:00 18.0862 05.19.2015-04:00:00 18.2678 05.19.2015-05:00:00 18.4578 05.19.2015-06:00:00 18.5381 05.19.2015-07:00:00 18.5598 05.19.2015-08:00:00 18.5653 05.19.2015-09:00:00 18.5688 05.19.2015-10:00:00 18.5584 05.19.2015-11:00:00 18.5591 05.19.2015-12:00:00 18.5521 05.19.2015-13:00:00 18.5479 05.19.2015-14:00:00 18.5171 05.19.2015-15:00:00 18.4941 05.19.2015-16:00:00 18.4529 05.19.2015-17:00:00 18.4256 05.19.2015-18:00:00 18.3949 05.19.2015-19:00:00 18.3691 05.19.2015-20:00:00 18.3698 05.19.2015-21:00:00 18.3635 05.19.2015-22:00:00 18.3607 05.19.2015-23:00:00 18.3579 05.20.2015-00:00:00 18.3453 05.20.2015-01:00:00 18.3397 05.20.2015-02:00:00 18.3348 05.20.2015-03:00:00 18.3307 05.20.2015-04:00:00 18.3314 05.20.2015-05:00:00 18.3272 05.20.2015-06:00:00 18.3188 05.20.2015-07:00:00 18.3076 05.20.2015-08:00:00 18.3069 05.20.2015-09:00:00 18.2992 05.20.2015-10:00:00 18.2929 05.20.2015-11:00:00 18.2825 05.20.2015-12:00:00 18.2769 05.20.2015-13:00:00 18.2573 05.20.2015-14:00:00 18.2133 05.20.2015-15:00:00 18.1546 05.20.2015-16:00:00 18.1085 05.20.2015-17:00:00 18.0806 05.20.2015-18:00:00 18.0485 05.20.2015-19:00:00 18.0149 05.20.2015-20:00:00 18.0177 05.20.2015-21:00:00 18.0094 05.20.2015-22:00:00 18.0024 05.20.2015-23:00:00 17.9863 05.21.2015-00:00:00 17.9786 05.21.2015-01:00:00 17.9633 05.21.2015-02:00:00 17.9584 05.21.2015-03:00:00 17.9535 05.21.2015-04:00:00 17.9465 05.21.2015-05:00:00 17.9402 05.21.2015-06:00:00 17.9332 05.21.2015-07:00:00 17.9193 05.21.2015-08:00:00 17.9095 05.21.2015-09:00:00 17.8983 05.21.2015-10:00:00 17.8822 05.21.2015-11:00:00 17.8627 05.21.2015-12:00:00 17.8424 05.21.2015-13:00:00 17.7900 05.21.2015-14:00:00 17.7139 05.21.2015-15:00:00 17.6524 05.21.2015-16:00:00 17.6001 05.21.2015-17:00:00 17.5561 05.21.2015-18:00:00 17.5148 05.21.2015-19:00:00 17.4939 05.21.2015-20:00:00 17.4876 05.21.2015-21:00:00 17.4883 05.21.2015-22:00:00 17.4708 05.21.2015-23:00:00 17.4569 05.22.2015-00:00:00 17.4303 05.22.2015-01:00:00 17.4171 05.22.2015-02:00:00 17.3989 05.22.2015-03:00:00 17.3884 05.22.2015-04:00:00 17.3738 05.22.2015-05:00:00 17.3710 05.22.2015-06:00:00 17.3591 05.22.2015-07:00:00 17.3500 05.22.2015-08:00:00 17.3235 05.22.2015-09:00:00 17.3095 05.22.2015-10:00:00 17.2878 05.22.2015-11:00:00 17.2774 05.22.2015-12:00:00 17.2669 05.22.2015-13:00:00 17.2180 05.22.2015-14:00:00 17.1419 05.22.2015-15:00:00 17.0706 05.22.2015-16:00:00 17.0001 05.22.2015-17:00:00 16.9819 05.22.2015-18:00:00 16.9610 05.22.2015-19:00:00 16.9302 05.22.2015-20:00:00 16.9379 05.22.2015-21:00:00 16.9330 05.22.2015-22:00:00 16.9156 05.22.2015-23:00:00 16.8988 05.23.2015-00:00:00 16.8792 05.23.2015-01:00:00 16.8590 05.23.2015-02:00:00 16.8520 05.23.2015-03:00:00 16.8485 05.23.2015-04:00:00 16.8492 05.23.2015-05:00:00 16.8387 05.23.2015-06:00:00 16.8248 05.23.2015-07:00:00 16.8136 05.23.2015-08:00:00 16.7975 05.23.2015-09:00:00 16.7828 05.23.2015-10:00:00 16.7661 05.23.2015-11:00:00 16.7479 05.23.2015-12:00:00 16.7326 05.23.2015-13:00:00 16.7067 05.23.2015-14:00:00 16.6592 05.23.2015-15:00:00 16.6404 05.23.2015-16:00:00 16.6257 05.23.2015-17:00:00 16.6138 05.23.2015-18:00:00 16.5887 05.23.2015-19:00:00 16.5586 05.23.2015-20:00:00 16.5600 05.23.2015-21:00:00 16.5202 05.23.2015-22:00:00 16.4769 05.23.2015-23:00:00 16.4350 05.24.2015-00:00:00 16.3945 05.24.2015-01:00:00 16.3819 05.24.2015-02:00:00 16.3784 05.24.2015-03:00:00 16.3854 05.24.2015-04:00:00 16.3812 05.24.2015-05:00:00 16.3707 05.24.2015-06:00:00 16.3547 05.24.2015-07:00:00 16.3526 05.24.2015-08:00:00 16.3337 05.24.2015-09:00:00 16.3253 05.24.2015-10:00:00 16.3121 05.24.2015-11:00:00 16.3037 05.24.2015-12:00:00 16.2876 05.24.2015-13:00:00 16.2813 05.24.2015-14:00:00 16.2338 05.24.2015-15:00:00 16.1717 05.24.2015-16:00:00 16.1186 05.24.2015-17:00:00 16.0613 05.24.2015-18:00:00 15.9838 05.24.2015-19:00:00 15.9321 05.24.2015-20:00:00 15.9314 05.24.2015-21:00:00 15.9244 05.24.2015-22:00:00 15.9126 05.24.2015-23:00:00 15.8986 05.25.2015-00:00:00 15.8811 05.25.2015-01:00:00 15.8860 05.25.2015-02:00:00 15.8748 05.25.2015-03:00:00 15.8790 05.25.2015-04:00:00 15.8672 05.25.2015-05:00:00 15.8672 05.25.2015-06:00:00 15.8518 05.25.2015-07:00:00 15.8469 05.25.2015-08:00:00 15.8322 05.25.2015-09:00:00 15.8364 05.25.2015-10:00:00 15.8183 05.25.2015-11:00:00 15.8183 05.25.2015-12:00:00 15.8043 05.25.2015-13:00:00 15.8085 05.25.2015-14:00:00 15.7833 05.25.2015-15:00:00 15.7659 05.25.2015-16:00:00 15.7435 05.25.2015-17:00:00 15.7023 05.25.2015-18:00:00 15.5682 05.25.2015-19:00:00 15.5102 05.25.2015-20:00:00 15.5130 05.25.2015-21:00:00 15.4998 05.25.2015-22:00:00 15.4802 05.25.2015-23:00:00 15.4711 05.26.2015-00:00:00 15.4516 05.26.2015-01:00:00 15.4467 05.26.2015-02:00:00 15.4369 05.26.2015-03:00:00 15.4376 05.26.2015-04:00:00 15.4383 05.26.2015-05:00:00 15.4362 05.26.2015-06:00:00 15.4271 05.26.2015-07:00:00 15.4208 05.26.2015-08:00:00 15.4138 05.26.2015-09:00:00 15.4013 05.26.2015-10:00:00 15.3985 05.26.2015-11:00:00 15.3845 05.26.2015-12:00:00 15.3817 05.26.2015-13:00:00 15.3615 05.26.2015-14:00:00 15.3147 05.26.2015-15:00:00 15.2043 05.26.2015-16:00:00 15.1491 05.26.2015-17:00:00 15.1121 05.26.2015-18:00:00 15.0800 05.26.2015-19:00:00 15.0409 05.26.2015-20:00:00 15.0464 05.26.2015-21:00:00 15.0395 05.26.2015-22:00:00 15.0276 05.26.2015-23:00:00 15.0115 05.27.2015-00:00:00 15.0003 05.27.2015-01:00:00 14.9913 05.27.2015-02:00:00 14.9829 05.27.2015-03:00:00 14.9815 05.27.2015-04:00:00 14.9773 05.27.2015-05:00:00 14.9724 05.27.2015-06:00:00 14.9640 05.27.2015-07:00:00 14.9626 05.27.2015-08:00:00 14.9542 05.27.2015-09:00:00 14.9473 05.27.2015-10:00:00 14.9403 05.27.2015-11:00:00 14.9291 05.27.2015-12:00:00 14.9207 05.27.2015-13:00:00 14.9047 05.27.2015-14:00:00 14.8034 05.27.2015-15:00:00 14.7286 05.27.2015-16:00:00 14.6804 05.27.2015-17:00:00 14.6455 05.27.2015-18:00:00 14.6246 05.27.2015-19:00:00 14.5917 05.27.2015-20:00:00 14.6162 05.27.2015-21:00:00 14.6120 05.27.2015-22:00:00 14.6071 05.27.2015-23:00:00 14.5869 05.28.2015-00:00:00 14.5764 05.28.2015-01:00:00 14.5666 05.28.2015-02:00:00 14.5603 05.28.2015-03:00:00 14.5568 05.28.2015-04:00:00 14.5582 05.28.2015-05:00:00 14.5540 05.28.2015-06:00:00 14.5526 05.28.2015-07:00:00 14.5442 05.28.2015-08:00:00 14.5359 05.28.2015-09:00:00 14.5331 05.28.2015-10:00:00 14.5100 05.28.2015-11:00:00 14.4981 05.28.2015-12:00:00 14.4884 05.28.2015-13:00:00 14.4346 05.28.2015-14:00:00 14.3557 05.28.2015-15:00:00 14.2691 05.28.2015-16:00:00 14.2502 05.28.2015-17:00:00 14.2285 05.28.2015-18:00:00 14.2125 05.28.2015-19:00:00 14.1978 05.28.2015-20:00:00 14.2167 05.28.2015-21:00:00 14.2153 05.28.2015-22:00:00 14.2097 05.28.2015-23:00:00 14.1985 05.29.2015-00:00:00 14.1901 05.29.2015-01:00:00 14.1741 05.29.2015-02:00:00 14.1615 05.29.2015-03:00:00 14.1657 05.29.2015-04:00:00 14.1608 05.29.2015-05:00:00 14.1510 05.29.2015-06:00:00 14.1454 05.29.2015-07:00:00 14.1419 05.29.2015-08:00:00 14.1349 05.29.2015-09:00:00 14.1210 05.29.2015-10:00:00 14.1154 05.29.2015-11:00:00 14.1042 05.29.2015-12:00:00 14.1091 05.29.2015-13:00:00 14.0581 05.29.2015-14:00:00 14.0036 05.29.2015-15:00:00 13.9135 05.29.2015-16:00:00 13.8884 05.29.2015-17:00:00 13.8653 05.29.2015-18:00:00 13.8451 05.29.2015-19:00:00 13.8185 05.29.2015-20:00:00 13.8409 05.29.2015-21:00:00 13.8402 05.29.2015-22:00:00 13.8346 05.29.2015-23:00:00 13.8136 05.30.2015-00:00:00 13.8102 05.30.2015-01:00:00 13.7948 05.30.2015-02:00:00 13.7976 05.30.2015-03:00:00 13.8067 05.30.2015-04:00:00 13.8171 05.30.2015-05:00:00 13.8123 05.30.2015-06:00:00 13.8088 05.30.2015-07:00:00 13.8074 05.30.2015-08:00:00 13.8011 05.30.2015-09:00:00 13.7962 05.30.2015-10:00:00 13.7885 05.30.2015-11:00:00 13.7801 05.30.2015-12:00:00 13.7878 05.30.2015-13:00:00 13.7473 05.30.2015-14:00:00 13.6900 05.30.2015-15:00:00 13.6293 05.30.2015-16:00:00 13.6097 05.30.2015-17:00:00 13.5811 05.30.2015-18:00:00 13.5699 05.30.2015-19:00:00 13.5433 05.30.2015-20:00:00 13.5622 05.30.2015-21:00:00 13.5594 05.30.2015-22:00:00 13.5503 05.30.2015-23:00:00 13.5398 05.31.2015-00:00:00 13.5336 05.31.2015-01:00:00 13.5182 05.31.2015-02:00:00 13.5154 05.31.2015-03:00:00 13.5217 05.31.2015-04:00:00 13.5266 05.31.2015-05:00:00 13.5280 05.31.2015-06:00:00 13.5238 05.31.2015-07:00:00 13.5168 05.31.2015-08:00:00 13.5028 05.31.2015-09:00:00 13.5000 05.31.2015-10:00:00 13.4931 05.31.2015-11:00:00 13.4917 05.31.2015-12:00:00 13.4840 05.31.2015-13:00:00 13.4407 05.31.2015-14:00:00 13.4009 05.31.2015-15:00:00 13.3380 05.31.2015-16:00:00 13.3101 05.31.2015-17:00:00 13.2863 05.31.2015-18:00:00 13.2730 05.31.2015-19:00:00 13.2549 05.31.2015-20:00:00 13.2828 05.31.2015-21:00:00 13.2653 05.31.2015-22:00:00 13.2612 05.31.2015-23:00:00 13.2465 06.01.2015-00:00:00 13.2430 06.01.2015-01:00:00 13.2297 06.01.2015-02:00:00 13.2325 06.01.2015-03:00:00 13.2472 06.01.2015-04:00:00 13.2570 06.01.2015-05:00:00 13.2423 06.01.2015-06:00:00 13.2458 06.01.2015-07:00:00 13.2339 06.01.2015-08:00:00 13.2325 06.01.2015-09:00:00 13.2269 06.01.2015-10:00:00 13.2283 06.01.2015-11:00:00 13.2304 06.01.2015-12:00:00 13.2290 06.01.2015-13:00:00 13.1704 06.01.2015-14:00:00 13.2004 06.01.2015-15:00:00 13.3610 06.01.2015-16:00:00 13.7361 06.01.2015-17:00:00 13.9058 06.01.2015-18:00:00 13.9750 06.01.2015-19:00:00 14.0113 06.01.2015-20:00:00 14.0700 06.01.2015-21:00:00 14.0749 06.01.2015-22:00:00 14.0986 06.01.2015-23:00:00 14.0986 06.02.2015-00:00:00 14.1203 06.02.2015-01:00:00 14.1405 06.02.2015-02:00:00 14.1657 06.02.2015-03:00:00 14.1943 06.02.2015-04:00:00 14.2223 06.02.2015-05:00:00 14.2362 06.02.2015-06:00:00 14.2558 06.02.2015-07:00:00 14.2509 06.02.2015-08:00:00 14.2523 06.02.2015-09:00:00 14.2418 06.02.2015-10:00:00 14.2509 06.02.2015-11:00:00 14.2418 06.02.2015-12:00:00 14.2558 06.02.2015-13:00:00 14.3452 06.02.2015-14:00:00 14.5338 06.02.2015-15:00:00 14.7245 06.02.2015-16:00:00 14.8579 06.02.2015-17:00:00 15.1114 06.02.2015-18:00:00 15.6339 06.02.2015-19:00:00 16.2457 06.02.2015-20:00:00 16.6983 06.02.2015-21:00:00 16.9051 06.02.2015-22:00:00 17.0050 06.02.2015-23:00:00 17.0539 06.03.2015-00:00:00 17.0804 06.03.2015-01:00:00 17.0979 06.03.2015-02:00:00 17.1048 06.03.2015-03:00:00 17.1118 06.03.2015-04:00:00 17.1349 06.03.2015-05:00:00 17.2271 06.03.2015-06:00:00 17.3165 06.03.2015-07:00:00 17.3549 06.03.2015-08:00:00 17.3933 06.03.2015-09:00:00 17.4136 06.03.2015-10:00:00 17.4338 06.03.2015-11:00:00 17.4471 06.03.2015-12:00:00 17.5512 06.03.2015-13:00:00 17.6797 06.03.2015-14:00:00 17.7530 06.03.2015-15:00:00 17.8054 06.03.2015-16:00:00 17.8396 06.03.2015-17:00:00 17.8753 06.03.2015-18:00:00 17.9004 06.03.2015-19:00:00 17.9172 06.03.2015-20:00:00 17.9311 06.03.2015-21:00:00 17.9444 06.03.2015-22:00:00 17.9514 06.03.2015-23:00:00 17.9549 06.04.2015-00:00:00 17.9619 06.04.2015-01:00:00 17.9654 06.04.2015-02:00:00 17.9730 06.04.2015-03:00:00 17.9786 06.04.2015-04:00:00 17.9821 06.04.2015-05:00:00 17.9807 06.04.2015-06:00:00 17.9884 06.04.2015-07:00:00 17.9877 06.04.2015-08:00:00 17.9807 06.04.2015-09:00:00 17.9870 06.04.2015-10:00:00 17.9835 06.04.2015-11:00:00 17.9863 06.04.2015-12:00:00 17.9786 06.04.2015-13:00:00 17.9779 06.04.2015-14:00:00 17.9695 06.04.2015-15:00:00 17.9695 06.04.2015-16:00:00 17.9661 06.04.2015-17:00:00 17.9640 06.04.2015-18:00:00 17.9451 06.04.2015-19:00:00 17.9248 06.04.2015-20:00:00 17.9116 06.04.2015-21:00:00 17.9025 06.04.2015-22:00:00 17.8969 06.04.2015-23:00:00 17.8941 06.05.2015-00:00:00 17.8857 06.05.2015-01:00:00 17.8829 06.05.2015-02:00:00 17.8815 06.05.2015-03:00:00 17.8760 06.05.2015-04:00:00 17.8773 06.05.2015-05:00:00 17.8780 06.05.2015-06:00:00 17.8704 06.05.2015-07:00:00 17.8732 06.05.2015-08:00:00 17.8620 06.05.2015-09:00:00 17.8606 06.05.2015-10:00:00 17.8557 06.05.2015-11:00:00 17.8508 06.05.2015-12:00:00 17.8424 06.05.2015-13:00:00 17.8243 06.05.2015-14:00:00 17.7824 06.05.2015-15:00:00 17.7432 06.05.2015-16:00:00 17.7216 06.05.2015-17:00:00 17.6902 06.05.2015-18:00:00 17.6734 06.05.2015-19:00:00 17.6559 06.05.2015-20:00:00 17.6664 06.05.2015-21:00:00 17.6531 06.05.2015-22:00:00 17.6413 06.05.2015-23:00:00 17.6336 06.06.2015-00:00:00 17.6154 06.06.2015-01:00:00 17.5896 06.06.2015-02:00:00 17.5763 06.06.2015-03:00:00 17.5686 06.06.2015-04:00:00 17.5665 06.06.2015-05:00:00 17.5498 06.06.2015-06:00:00 17.5358 06.06.2015-07:00:00 17.5204 06.06.2015-08:00:00 17.5072 06.06.2015-09:00:00 17.4918 06.06.2015-10:00:00 17.4715 06.06.2015-11:00:00 17.4485 06.06.2015-12:00:00 17.4366 06.06.2015-13:00:00 17.3591 06.06.2015-14:00:00 17.2823 06.06.2015-15:00:00 17.2012 06.06.2015-16:00:00 17.1726 06.06.2015-17:00:00 17.1216 06.06.2015-18:00:00 17.0713 06.06.2015-19:00:00 17.0231 06.06.2015-20:00:00 17.0064 06.06.2015-21:00:00 16.9917 06.06.2015-22:00:00 16.9714 06.06.2015-23:00:00 16.9456 06.07.2015-00:00:00 16.9239 06.07.2015-01:00:00 16.8890 06.07.2015-02:00:00 16.8639 06.07.2015-03:00:00 16.8464 06.07.2015-04:00:00 16.8464 06.07.2015-05:00:00 16.8282 06.07.2015-06:00:00 16.8101 06.07.2015-07:00:00 16.7870 06.07.2015-08:00:00 16.7619 06.07.2015-09:00:00 16.7249 06.07.2015-10:00:00 16.6899 06.07.2015-11:00:00 16.6606 06.07.2015-12:00:00 16.6404 06.07.2015-13:00:00 16.5272 06.07.2015-14:00:00 16.4203 06.07.2015-15:00:00 16.2869 06.07.2015-16:00:00 16.2485 06.07.2015-17:00:00 16.2003 06.07.2015-18:00:00 16.1549 06.07.2015-19:00:00 16.1109 06.07.2015-20:00:00 16.0983 06.07.2015-21:00:00 16.0809 06.07.2015-22:00:00 16.0704 06.07.2015-23:00:00 16.0446 06.08.2015-00:00:00 16.0362 06.08.2015-01:00:00 15.9943 06.08.2015-02:00:00 15.9461 06.08.2015-03:00:00 15.9202 06.08.2015-04:00:00 15.9098 06.08.2015-05:00:00 15.8923 06.08.2015-06:00:00 15.8769 06.08.2015-07:00:00 15.8539 06.08.2015-08:00:00 15.8231 06.08.2015-09:00:00 15.7777 06.08.2015-10:00:00 15.7435 06.08.2015-11:00:00 15.7093 06.08.2015-12:00:00 15.6849 06.08.2015-13:00:00 15.5382 06.08.2015-14:00:00 15.4418 06.08.2015-15:00:00 15.3510 06.08.2015-16:00:00 15.2881 06.08.2015-17:00:00 15.2322 06.08.2015-18:00:00 15.1896 06.08.2015-19:00:00 15.1449 06.08.2015-20:00:00 15.1372 06.08.2015-21:00:00 15.1212 06.08.2015-22:00:00 15.1177 06.08.2015-23:00:00 15.0891 06.09.2015-00:00:00 15.0688 06.09.2015-01:00:00 15.0451 06.09.2015-02:00:00 15.0262 06.09.2015-03:00:00 15.0199 06.09.2015-04:00:00 15.0150 06.09.2015-05:00:00 15.0010 06.09.2015-06:00:00 14.9892 06.09.2015-07:00:00 14.9787 06.09.2015-08:00:00 14.9703 06.09.2015-09:00:00 14.9570 06.09.2015-10:00:00 14.9452 06.09.2015-11:00:00 14.9319 06.09.2015-12:00:00 14.9228 06.09.2015-13:00:00 14.7887 06.09.2015-14:00:00 14.6525 06.09.2015-15:00:00 14.5652 06.09.2015-16:00:00 14.5226 06.09.2015-17:00:00 14.4744 06.09.2015-18:00:00 14.4262 06.09.2015-19:00:00 14.3941 06.09.2015-20:00:00 14.3976 06.09.2015-21:00:00 14.3864 06.09.2015-22:00:00 14.3808 06.09.2015-23:00:00 14.3647 06.10.2015-00:00:00 14.3536 06.10.2015-01:00:00 14.3298 06.10.2015-02:00:00 14.3151 06.10.2015-03:00:00 14.2991 06.10.2015-04:00:00 14.2900 06.10.2015-05:00:00 14.2837 06.10.2015-06:00:00 14.2802 06.10.2015-07:00:00 14.2670 06.10.2015-08:00:00 14.2635 06.10.2015-09:00:00 14.2474 06.10.2015-10:00:00 14.2481 06.10.2015-11:00:00 14.2383 06.10.2015-12:00:00 14.2264 06.10.2015-13:00:00 14.1538 06.10.2015-14:00:00 14.0511 06.10.2015-15:00:00 13.9911 06.10.2015-16:00:00 13.9457 06.10.2015-17:00:00 13.9107 06.10.2015-18:00:00 13.8835 06.10.2015-19:00:00 13.8451 06.10.2015-20:00:00 13.8730 06.10.2015-21:00:00 13.8660 06.10.2015-22:00:00 13.8611 06.10.2015-23:00:00 13.8444 06.11.2015-00:00:00 13.8213 06.11.2015-01:00:00 13.8039 06.11.2015-02:00:00 13.7864 06.11.2015-03:00:00 13.7787 06.11.2015-04:00:00 13.7752 06.11.2015-05:00:00 13.7829 06.11.2015-06:00:00 13.7773 06.11.2015-07:00:00 13.7717 06.11.2015-08:00:00 13.7627 06.11.2015-09:00:00 13.7564 06.11.2015-10:00:00 13.7543 06.11.2015-11:00:00 13.7452 06.11.2015-12:00:00 13.7438 06.11.2015-13:00:00 13.7249 06.11.2015-14:00:00 13.6397 06.11.2015-15:00:00 13.5552 06.11.2015-16:00:00 13.5077 06.11.2015-17:00:00 13.4449 06.11.2015-18:00:00 13.4036 06.11.2015-19:00:00 13.3568 06.11.2015-20:00:00 13.3932 06.11.2015-21:00:00 13.3799 06.11.2015-22:00:00 13.3757 06.11.2015-23:00:00 13.3499 06.12.2015-00:00:00 13.3520 06.12.2015-01:00:00 13.3415 06.12.2015-02:00:00 13.3380 06.12.2015-03:00:00 13.3548 06.12.2015-04:00:00 13.3624 06.12.2015-05:00:00 13.3582 06.12.2015-06:00:00 13.3603 06.12.2015-07:00:00 13.3457 06.12.2015-08:00:00 13.3506 06.12.2015-09:00:00 13.3436 06.12.2015-10:00:00 13.3464 06.12.2015-11:00:00 13.3303 06.12.2015-12:00:00 13.3352 06.12.2015-13:00:00 13.3212 06.12.2015-14:00:00 13.3101 06.12.2015-15:00:00 13.2723 06.12.2015-16:00:00 13.2144 06.12.2015-17:00:00 13.1375 06.12.2015-18:00:00 13.1019 06.12.2015-19:00:00 13.0397 06.12.2015-20:00:00 13.0858 06.12.2015-21:00:00 13.0656 06.12.2015-22:00:00 13.0495 06.12.2015-23:00:00 13.0265 06.13.2015-00:00:00 13.0209 06.13.2015-01:00:00 13.0069 06.13.2015-02:00:00 13.0125 06.13.2015-03:00:00 13.0132 06.13.2015-04:00:00 13.0376 06.13.2015-05:00:00 13.0376 06.13.2015-06:00:00 13.0411 06.13.2015-07:00:00 13.0418 06.13.2015-08:00:00 13.0425 06.13.2015-09:00:00 13.0272 06.13.2015-10:00:00 13.0300 06.13.2015-11:00:00 13.0097 06.13.2015-12:00:00 13.0153 06.13.2015-13:00:00 12.9832 06.13.2015-14:00:00 12.8609 06.13.2015-15:00:00 12.7750 06.13.2015-16:00:00 12.7506 06.13.2015-17:00:00 12.7052 06.13.2015-18:00:00 12.6793 06.13.2015-19:00:00 12.6521 06.13.2015-20:00:00 12.7017 06.13.2015-21:00:00 12.6919 06.13.2015-22:00:00 12.6821 06.13.2015-23:00:00 12.6626 06.14.2015-00:00:00 12.6514 06.14.2015-01:00:00 12.6360 06.14.2015-02:00:00 12.6444 06.14.2015-03:00:00 12.6416 06.14.2015-04:00:00 12.6437 06.14.2015-05:00:00 12.6549 06.14.2015-06:00:00 12.6668 06.14.2015-07:00:00 12.6549 06.14.2015-08:00:00 12.6633 06.14.2015-09:00:00 12.6458 06.14.2015-10:00:00 12.6465 06.14.2015-11:00:00 12.6374 06.14.2015-12:00:00 12.6318 06.14.2015-13:00:00 12.5697 06.14.2015-14:00:00 12.4900 06.14.2015-15:00:00 12.4335 06.14.2015-16:00:00 12.4181 06.14.2015-17:00:00 12.3846 06.14.2015-18:00:00 12.3790 06.14.2015-19:00:00 12.3517 06.14.2015-20:00:00 12.4020 06.14.2015-21:00:00 12.3937 06.14.2015-22:00:00 12.3944 06.14.2015-23:00:00 12.3713 06.15.2015-00:00:00 12.3699 06.15.2015-01:00:00 12.3552 06.15.2015-02:00:00 12.3490 06.15.2015-03:00:00 12.3329 06.15.2015-04:00:00 12.3189 06.15.2015-05:00:00 12.3559 06.15.2015-06:00:00 12.3580 06.15.2015-07:00:00 12.3385 06.15.2015-08:00:00 12.3259 06.15.2015-09:00:00 12.2910 06.15.2015-10:00:00 12.2917 06.15.2015-11:00:00 12.2728 06.15.2015-12:00:00 12.2833 06.15.2015-13:00:00 12.2016 06.15.2015-14:00:00 12.1876 06.15.2015-15:00:00 12.1527 06.15.2015-16:00:00 12.1352 06.15.2015-17:00:00 12.1003 06.15.2015-18:00:00 12.0926 06.15.2015-19:00:00 12.0773 06.15.2015-20:00:00 12.1296 06.15.2015-21:00:00 12.1108 06.15.2015-22:00:00 12.1045 06.15.2015-23:00:00 12.0814 06.16.2015-00:00:00 12.0773 06.16.2015-01:00:00 12.0640 06.16.2015-02:00:00 12.0640 06.16.2015-03:00:00 12.0849 06.16.2015-04:00:00 12.0779 06.16.2015-05:00:00 12.1143 06.16.2015-06:00:00 12.1338 06.16.2015-07:00:00 12.1429 06.16.2015-08:00:00 12.1548 06.16.2015-09:00:00 12.1366 06.16.2015-10:00:00 12.1485 06.16.2015-11:00:00 12.1359 06.16.2015-12:00:00 12.1380 06.16.2015-13:00:00 12.1003 06.16.2015-14:00:00 12.0263 06.16.2015-15:00:00 11.9732 06.16.2015-16:00:00 11.9522 06.16.2015-17:00:00 11.9054 06.16.2015-18:00:00 11.8866 06.16.2015-19:00:00 11.8586 06.16.2015-20:00:00 11.9117 06.16.2015-21:00:00 11.8956 06.16.2015-22:00:00 11.8852 06.16.2015-23:00:00 11.8712 06.17.2015-00:00:00 11.8621 06.17.2015-01:00:00 11.8482 06.17.2015-02:00:00 11.8586 06.17.2015-03:00:00 11.8754 06.17.2015-04:00:00 11.8970 06.17.2015-05:00:00 11.9362 06.17.2015-06:00:00 11.9410 06.17.2015-07:00:00 11.9376 06.17.2015-08:00:00 11.9431 06.17.2015-09:00:00 11.9355 06.17.2015-10:00:00 11.9369 06.17.2015-11:00:00 11.9166 06.17.2015-12:00:00 11.9152 06.17.2015-13:00:00 11.8447 06.17.2015-14:00:00 11.7874 06.17.2015-15:00:00 11.7427 06.17.2015-16:00:00 11.7113 06.17.2015-17:00:00 11.6889 06.17.2015-18:00:00 11.6686 06.17.2015-19:00:00 11.6547 06.17.2015-20:00:00 11.6896 06.17.2015-21:00:00 11.6756 06.17.2015-22:00:00 11.6742 06.17.2015-23:00:00 11.6666 06.18.2015-00:00:00 11.6624 06.18.2015-01:00:00 11.6498 06.18.2015-02:00:00 11.6603 06.18.2015-03:00:00 11.6631 06.18.2015-04:00:00 11.6575 06.18.2015-05:00:00 11.6910 06.18.2015-06:00:00 11.6973 06.18.2015-07:00:00 11.6966 06.18.2015-08:00:00 11.6987 06.18.2015-09:00:00 11.6994 06.18.2015-10:00:00 11.6994 06.18.2015-11:00:00 11.6987 06.18.2015-12:00:00 11.6875 06.18.2015-13:00:00 11.6337 06.18.2015-14:00:00 11.5827 06.18.2015-15:00:00 11.5485 06.18.2015-16:00:00 11.5283 06.18.2015-17:00:00 11.5045 06.18.2015-18:00:00 11.4975 06.18.2015-19:00:00 11.4787 06.18.2015-20:00:00 11.5157 06.18.2015-21:00:00 11.5080 06.18.2015-22:00:00 11.4982 06.18.2015-23:00:00 11.4933 06.19.2015-00:00:00 11.4898 06.19.2015-01:00:00 11.4884 06.19.2015-02:00:00 11.4968 06.19.2015-03:00:00 11.5262 06.19.2015-04:00:00 11.5702 06.19.2015-05:00:00 11.6023 06.19.2015-06:00:00 11.6016 06.19.2015-07:00:00 11.6072 06.19.2015-08:00:00 11.6058 06.19.2015-09:00:00 11.6079 06.19.2015-10:00:00 11.6086 06.19.2015-11:00:00 11.6072 06.19.2015-12:00:00 11.6058 06.19.2015-13:00:00 11.6065 06.19.2015-14:00:00 11.6100 06.19.2015-15:00:00 11.6023 06.19.2015-16:00:00 11.5981 06.19.2015-17:00:00 11.5911 06.19.2015-18:00:00 11.5213 06.19.2015-19:00:00 11.4193 06.19.2015-20:00:00 11.4472 06.19.2015-21:00:00 11.4242 06.19.2015-22:00:00 11.4130 06.19.2015-23:00:00 11.3990 06.20.2015-00:00:00 11.3879 06.20.2015-01:00:00 11.3907 06.20.2015-02:00:00 11.3962 06.20.2015-03:00:00 11.4242 06.20.2015-04:00:00 11.4640 06.20.2015-05:00:00 11.5122 06.20.2015-06:00:00 11.5122 06.20.2015-07:00:00 11.5066 06.20.2015-08:00:00 11.5101 06.20.2015-09:00:00 11.5136 06.20.2015-10:00:00 11.5171 06.20.2015-11:00:00 11.5157 06.20.2015-12:00:00 11.5010 06.20.2015-13:00:00 11.4521 06.20.2015-14:00:00 11.3676 06.20.2015-15:00:00 11.2992 06.20.2015-16:00:00 11.2733 06.20.2015-17:00:00 11.2524 06.20.2015-18:00:00 11.2328 06.20.2015-19:00:00 11.2244 06.20.2015-20:00:00 11.2531 06.20.2015-21:00:00 11.2468 06.20.2015-22:00:00 11.2398 06.20.2015-23:00:00 11.2363 06.21.2015-00:00:00 11.2265 06.21.2015-01:00:00 11.2223 06.21.2015-02:00:00 11.2174 06.21.2015-03:00:00 11.2293 06.21.2015-04:00:00 11.2314 06.21.2015-05:00:00 11.2796 06.21.2015-06:00:00 11.2831 06.21.2015-07:00:00 11.2768 06.21.2015-08:00:00 11.2635 06.21.2015-09:00:00 11.2482 06.21.2015-10:00:00 11.2293 06.21.2015-11:00:00 11.2237 06.21.2015-12:00:00 11.2153 06.21.2015-13:00:00 11.1630 06.21.2015-14:00:00 11.1448 06.21.2015-15:00:00 11.1266 06.21.2015-16:00:00 11.1127 06.21.2015-17:00:00 11.0945 06.21.2015-18:00:00 11.0826 06.21.2015-19:00:00 11.0722 06.21.2015-20:00:00 11.0994 06.21.2015-21:00:00 11.0931 06.21.2015-22:00:00 11.0889 06.21.2015-23:00:00 11.0826 06.22.2015-00:00:00 11.0756 06.22.2015-01:00:00 11.0673 06.22.2015-02:00:00 11.0680 06.22.2015-03:00:00 11.0784 06.22.2015-04:00:00 11.0805 06.22.2015-05:00:00 11.1343 06.22.2015-06:00:00 11.1532 06.22.2015-07:00:00 11.1567 06.22.2015-08:00:00 11.1588 06.22.2015-09:00:00 11.1553 06.22.2015-10:00:00 11.1539 06.22.2015-11:00:00 11.1462 06.22.2015-12:00:00 11.1532 06.22.2015-13:00:00 11.0980 06.22.2015-14:00:00 11.0505 06.22.2015-15:00:00 11.0191 06.22.2015-16:00:00 10.9939 06.22.2015-17:00:00 10.9730 06.22.2015-18:00:00 10.9674 06.22.2015-19:00:00 10.9450 06.22.2015-20:00:00 10.9688 06.22.2015-21:00:00 10.9646 06.22.2015-22:00:00 10.9611 06.22.2015-23:00:00 10.9520 06.23.2015-00:00:00 10.9506 06.23.2015-01:00:00 10.9443 06.23.2015-02:00:00 10.9436 06.23.2015-03:00:00 10.9443 06.23.2015-04:00:00 10.9478 06.23.2015-05:00:00 11.0086 06.23.2015-06:00:00 11.0163 06.23.2015-07:00:00 11.0205 06.23.2015-08:00:00 11.0302 06.23.2015-09:00:00 11.0240 06.23.2015-10:00:00 11.0191 06.23.2015-11:00:00 11.0100 06.23.2015-12:00:00 11.0121 06.23.2015-13:00:00 10.9597 06.23.2015-14:00:00 10.9003 06.23.2015-15:00:00 10.8752 06.23.2015-16:00:00 10.8640 06.23.2015-17:00:00 10.8458 06.23.2015-18:00:00 10.8375 06.23.2015-19:00:00 10.8270 06.23.2015-20:00:00 10.8542 06.23.2015-21:00:00 10.8396 06.23.2015-22:00:00 10.8389 06.23.2015-23:00:00 10.8305 06.24.2015-00:00:00 10.8284 06.24.2015-01:00:00 10.8207 06.24.2015-02:00:00 10.8165 06.24.2015-03:00:00 10.8179 06.24.2015-04:00:00 10.8109 06.24.2015-05:00:00 10.8507 06.24.2015-06:00:00 10.8570 06.24.2015-07:00:00 10.8535 06.24.2015-08:00:00 10.8584 06.24.2015-09:00:00 10.8528 06.24.2015-10:00:00 10.8549 06.24.2015-11:00:00 10.8472 06.24.2015-12:00:00 10.8438 06.24.2015-13:00:00 10.7886 06.24.2015-14:00:00 10.7585 06.24.2015-15:00:00 10.7341 06.24.2015-16:00:00 10.7271 06.24.2015-17:00:00 10.7117 06.24.2015-18:00:00 10.7034 06.24.2015-19:00:00 10.6873 06.24.2015-20:00:00 10.7236 06.24.2015-21:00:00 10.7131 06.24.2015-22:00:00 10.7159 06.24.2015-23:00:00 10.7048 06.25.2015-00:00:00 10.7020 06.25.2015-01:00:00 10.6957 06.25.2015-02:00:00 10.6985 06.25.2015-03:00:00 10.6971 06.25.2015-04:00:00 10.6999 06.25.2015-05:00:00 10.7418 06.25.2015-06:00:00 10.7530 06.25.2015-07:00:00 10.7509 06.25.2015-08:00:00 10.7620 06.25.2015-09:00:00 10.7592 06.25.2015-10:00:00 10.7543 06.25.2015-11:00:00 10.7523 06.25.2015-12:00:00 10.7543 06.25.2015-13:00:00 10.6894 06.25.2015-14:00:00 10.6391 06.25.2015-15:00:00 10.6147 06.25.2015-16:00:00 10.6028 06.25.2015-17:00:00 10.5923 06.25.2015-18:00:00 10.5937 06.25.2015-19:00:00 10.5783 06.25.2015-20:00:00 10.6181 06.25.2015-21:00:00 10.6049 06.25.2015-22:00:00 10.6077 06.25.2015-23:00:00 10.5972 06.26.2015-00:00:00 10.6021 06.26.2015-01:00:00 10.5895 06.26.2015-02:00:00 10.5986 06.26.2015-03:00:00 10.5972 06.26.2015-04:00:00 10.6140 06.26.2015-05:00:00 10.6412 06.26.2015-06:00:00 10.6419 06.26.2015-07:00:00 10.6272 06.26.2015-08:00:00 10.6272 06.26.2015-09:00:00 10.6154 06.26.2015-10:00:00 10.6209 06.26.2015-11:00:00 10.6202 06.26.2015-12:00:00 10.6216 06.26.2015-13:00:00 10.5679 06.26.2015-14:00:00 10.5364 06.26.2015-15:00:00 10.5141 06.26.2015-16:00:00 10.5134 06.26.2015-17:00:00 10.4938 06.26.2015-18:00:00 10.4980 06.26.2015-19:00:00 10.4868 06.26.2015-20:00:00 10.5273 06.26.2015-21:00:00 10.5232 06.26.2015-22:00:00 10.5266 06.26.2015-23:00:00 10.5176 06.27.2015-00:00:00 10.5176 06.27.2015-01:00:00 10.4994 06.27.2015-02:00:00 10.5015 06.27.2015-03:00:00 10.5015 06.27.2015-04:00:00 10.5232 06.27.2015-05:00:00 10.5301 06.27.2015-06:00:00 10.5169 06.27.2015-07:00:00 10.5008 06.27.2015-08:00:00 10.4945 06.27.2015-09:00:00 10.4812 06.27.2015-10:00:00 10.4875 06.27.2015-11:00:00 10.4736 06.27.2015-12:00:00 10.4694 06.27.2015-13:00:00 10.4212 06.27.2015-14:00:00 10.4163 06.27.2015-15:00:00 10.4023 06.27.2015-16:00:00 10.4044 06.27.2015-17:00:00 10.4002 06.27.2015-18:00:00 10.4163 06.27.2015-19:00:00 10.4184 06.27.2015-20:00:00 10.4959 06.27.2015-21:00:00 10.5001 06.27.2015-22:00:00 10.4652 06.27.2015-23:00:00 10.4477 06.28.2015-00:00:00 10.5022 06.28.2015-01:00:00 10.4435 06.28.2015-02:00:00 10.4058 06.28.2015-03:00:00 10.3821 06.28.2015-04:00:00 10.3688 06.28.2015-05:00:00 10.3814 06.28.2015-06:00:00 10.3821 06.28.2015-07:00:00 10.3695 06.28.2015-08:00:00 10.3800 06.28.2015-09:00:00 10.3653 06.28.2015-10:00:00 10.3695 06.28.2015-11:00:00 10.3618 06.28.2015-12:00:00 10.3681 06.28.2015-13:00:00 10.3276 06.28.2015-14:00:00 10.3276 06.28.2015-15:00:00 10.3073 06.28.2015-16:00:00 10.3101 06.28.2015-17:00:00 10.3059 06.28.2015-18:00:00 10.3157 06.28.2015-19:00:00 10.3129 06.28.2015-20:00:00 10.3695 06.28.2015-21:00:00 10.3730 06.28.2015-22:00:00 10.3814 06.28.2015-23:00:00 10.3730 06.29.2015-00:00:00 10.3611 06.29.2015-01:00:00 10.3485 06.29.2015-02:00:00 10.3339 06.29.2015-03:00:00 10.2934 06.29.2015-04:00:00 10.2773 06.29.2015-05:00:00 10.3059 06.29.2015-06:00:00 10.3010 06.29.2015-07:00:00 10.3038 06.29.2015-08:00:00 10.3234 06.29.2015-09:00:00 10.3569 06.29.2015-10:00:00 10.4191 06.29.2015-11:00:00 10.4589 06.29.2015-12:00:00 10.4610 06.29.2015-13:00:00 10.4079 06.29.2015-14:00:00 10.4372 06.29.2015-15:00:00 10.4519 06.29.2015-16:00:00 10.5106 06.29.2015-17:00:00 10.6049 06.29.2015-18:00:00 10.6447 06.29.2015-19:00:00 10.7243 06.29.2015-20:00:00 10.9366 06.29.2015-21:00:00 11.0170 06.29.2015-22:00:00 11.0603 06.29.2015-23:00:00 11.0666 06.30.2015-00:00:00 11.0819 06.30.2015-01:00:00 11.0833 06.30.2015-02:00:00 11.1015 06.30.2015-03:00:00 11.0959 06.30.2015-04:00:00 11.1189 06.30.2015-05:00:00 11.1336 06.30.2015-06:00:00 11.1462 06.30.2015-07:00:00 11.1259 06.30.2015-08:00:00 11.1189 06.30.2015-09:00:00 11.1085 06.30.2015-10:00:00 11.1162 06.30.2015-11:00:00 11.1099 06.30.2015-12:00:00 11.1155 06.30.2015-13:00:00 11.0917 06.30.2015-14:00:00 11.0498 06.30.2015-15:00:00 11.0072 06.30.2015-16:00:00 10.9988 06.30.2015-17:00:00 10.9786 06.30.2015-18:00:00 10.9807 06.30.2015-19:00:00 10.9618 06.30.2015-20:00:00 10.9869 06.30.2015-21:00:00 10.9716 06.30.2015-22:00:00 10.9772 06.30.2015-23:00:00 10.9639 07.01.2015-00:00:00 10.9625 07.01.2015-01:00:00 10.9548 07.01.2015-02:00:00 10.9569 07.01.2015-03:00:00 10.9590 07.01.2015-04:00:00 10.9716 07.01.2015-05:00:00 10.9834 07.01.2015-06:00:00 10.9862 07.01.2015-07:00:00 10.9751 07.01.2015-08:00:00 10.9814 07.01.2015-09:00:00 10.9765 07.01.2015-10:00:00 10.9772 07.01.2015-11:00:00 10.9702 07.01.2015-12:00:00 10.9688 07.01.2015-13:00:00 10.9283 07.01.2015-14:00:00 10.8836 07.01.2015-15:00:00 10.8549 07.01.2015-16:00:00 10.8542 07.01.2015-17:00:00 10.8444 07.01.2015-18:00:00 10.8375 07.01.2015-19:00:00 10.8305 07.01.2015-20:00:00 10.8563 07.01.2015-21:00:00 10.8514 07.01.2015-22:00:00 10.8577 07.01.2015-23:00:00 10.8549 07.02.2015-00:00:00 10.8500 07.02.2015-01:00:00 10.8403 07.02.2015-02:00:00 10.8354 07.02.2015-03:00:00 10.8228 07.02.2015-04:00:00 10.8130 07.02.2015-05:00:00 10.8242 07.02.2015-06:00:00 10.8172 07.02.2015-07:00:00 10.8109 07.02.2015-08:00:00 10.8025 07.02.2015-09:00:00 10.7907 07.02.2015-10:00:00 10.7900 07.02.2015-11:00:00 10.7774 07.02.2015-12:00:00 10.7816 07.02.2015-13:00:00 10.7543 07.02.2015-14:00:00 10.7383 07.02.2015-15:00:00 10.7292 07.02.2015-16:00:00 10.7334 07.02.2015-17:00:00 10.7278 07.02.2015-18:00:00 10.7425 07.02.2015-19:00:00 10.7439 07.02.2015-20:00:00 10.7746 07.02.2015-21:00:00 10.7767 07.02.2015-22:00:00 10.7802 07.02.2015-23:00:00 10.7718 07.03.2015-00:00:00 10.7676 07.03.2015-01:00:00 10.7369 07.03.2015-02:00:00 10.7278 07.03.2015-03:00:00 10.7089 07.03.2015-04:00:00 10.6922 07.03.2015-05:00:00 10.6978 07.03.2015-06:00:00 10.6999 07.03.2015-07:00:00 10.6936 07.03.2015-08:00:00 10.7020 07.03.2015-09:00:00 10.6950 07.03.2015-10:00:00 10.6887 07.03.2015-11:00:00 10.6782 07.03.2015-12:00:00 10.6775 07.03.2015-13:00:00 10.6426 07.03.2015-14:00:00 10.6286 07.03.2015-15:00:00 10.6174 07.03.2015-16:00:00 10.6077 07.03.2015-17:00:00 10.5979 07.03.2015-18:00:00 10.5937 07.03.2015-19:00:00 10.5811 07.03.2015-20:00:00 10.6098 07.03.2015-21:00:00 10.6070 07.03.2015-22:00:00 10.6112 07.03.2015-23:00:00 10.6049 07.04.2015-00:00:00 10.6056 07.04.2015-01:00:00 10.5895 07.04.2015-02:00:00 10.5825 07.04.2015-03:00:00 10.5713 07.04.2015-04:00:00 10.5504 07.04.2015-05:00:00 10.5707 07.04.2015-06:00:00 10.5727 07.04.2015-07:00:00 10.5623 07.04.2015-08:00:00 10.5651 07.04.2015-09:00:00 10.5504 07.04.2015-10:00:00 10.5490 07.04.2015-11:00:00 10.5399 07.04.2015-12:00:00 10.5434 07.04.2015-13:00:00 10.4945 07.04.2015-14:00:00 10.4750 07.04.2015-15:00:00 10.4519 07.04.2015-16:00:00 10.4540 07.04.2015-17:00:00 10.4435 07.04.2015-18:00:00 10.4407 07.04.2015-19:00:00 10.4275 07.04.2015-20:00:00 10.4666 07.04.2015-21:00:00 10.4645 07.04.2015-22:00:00 10.4687 07.04.2015-23:00:00 10.4575 07.05.2015-00:00:00 10.4596 07.05.2015-01:00:00 10.4400 07.05.2015-02:00:00 10.4379 07.05.2015-03:00:00 10.4254 07.05.2015-04:00:00 10.3960 07.05.2015-05:00:00 10.4170 07.05.2015-06:00:00 10.4149 07.05.2015-07:00:00 10.4065 07.05.2015-08:00:00 10.4079 07.05.2015-09:00:00 10.4002 07.05.2015-10:00:00 10.3988 07.05.2015-11:00:00 10.3953 07.05.2015-12:00:00 10.3904 07.05.2015-13:00:00 10.3409 07.05.2015-14:00:00 10.3304 07.05.2015-15:00:00 10.3220 07.05.2015-16:00:00 10.3227 07.05.2015-17:00:00 10.3227 07.05.2015-18:00:00 10.3332 07.05.2015-19:00:00 10.3325 07.05.2015-20:00:00 10.3751 07.05.2015-21:00:00 10.3800 07.05.2015-22:00:00 10.3932 07.05.2015-23:00:00 10.3918 07.06.2015-00:00:00 10.3974 07.06.2015-01:00:00 10.3814 07.06.2015-02:00:00 10.3639 07.06.2015-03:00:00 10.3255 07.06.2015-04:00:00 10.2787 07.06.2015-05:00:00 10.2787 07.06.2015-06:00:00 10.2759 07.06.2015-07:00:00 10.2661 07.06.2015-08:00:00 10.2682 07.06.2015-09:00:00 10.2612 07.06.2015-10:00:00 10.2605 07.06.2015-11:00:00 10.2619 07.06.2015-12:00:00 10.2640 07.06.2015-13:00:00 10.2284 07.06.2015-14:00:00 10.2200 07.06.2015-15:00:00 10.2109 07.06.2015-16:00:00 10.2081 07.06.2015-17:00:00 10.1970 07.06.2015-18:00:00 10.1977 07.06.2015-19:00:00 10.1886 07.06.2015-20:00:00 10.2047 07.06.2015-21:00:00 10.1991 07.06.2015-22:00:00 10.2033 07.06.2015-23:00:00 10.1949 07.07.2015-00:00:00 10.1900 07.07.2015-01:00:00 10.1788 07.07.2015-02:00:00 10.1746 07.07.2015-03:00:00 10.1690 07.07.2015-04:00:00 10.1697 07.07.2015-05:00:00 10.1921 07.07.2015-06:00:00 10.2053 07.07.2015-07:00:00 10.2067 07.07.2015-08:00:00 10.2053 07.07.2015-09:00:00 10.2081 07.07.2015-10:00:00 10.2130 07.07.2015-11:00:00 10.2165 07.07.2015-12:00:00 10.2144 07.07.2015-13:00:00 10.1732 07.07.2015-14:00:00 10.1432 07.07.2015-15:00:00 10.1215 07.07.2015-16:00:00 10.1104 07.07.2015-17:00:00 10.0992 07.07.2015-18:00:00 10.0950 07.07.2015-19:00:00 10.0803 07.07.2015-20:00:00 10.1069 07.07.2015-21:00:00 10.0985 07.07.2015-22:00:00 10.1041 07.07.2015-23:00:00 10.0985 07.08.2015-00:00:00 10.0985 07.08.2015-01:00:00 10.0873 07.08.2015-02:00:00 10.0873 07.08.2015-03:00:00 10.0803 07.08.2015-04:00:00 10.0768 07.08.2015-05:00:00 10.0978 07.08.2015-06:00:00 10.0985 07.08.2015-07:00:00 10.1041 07.08.2015-08:00:00 10.1048 07.08.2015-09:00:00 10.0978 07.08.2015-10:00:00 10.0908 07.08.2015-11:00:00 10.0929 07.08.2015-12:00:00 10.0978 07.08.2015-13:00:00 10.0559 07.08.2015-14:00:00 10.0370 07.08.2015-15:00:00 10.0175 07.08.2015-16:00:00 10.0098 07.08.2015-17:00:00 10.0035 07.08.2015-18:00:00 10.0098 07.08.2015-19:00:00 10.0014 07.08.2015-20:00:00 10.0272 07.08.2015-21:00:00 10.0251 07.08.2015-22:00:00 10.0286 07.08.2015-23:00:00 10.0293 07.09.2015-00:00:00 10.0258 07.09.2015-01:00:00 10.0203 07.09.2015-02:00:00 10.0161 07.09.2015-03:00:00 10.0000 07.09.2015-04:00:00 9.9867 07.09.2015-05:00:00 9.9993 07.09.2015-06:00:00 9.9958 07.09.2015-07:00:00 9.9909 07.09.2015-08:00:00 9.9923 07.09.2015-09:00:00 9.9846 07.09.2015-10:00:00 9.9895 07.09.2015-11:00:00 9.9853 07.09.2015-12:00:00 9.9902 07.09.2015-13:00:00 9.9630 07.09.2015-14:00:00 9.9518 07.09.2015-15:00:00 9.9378 07.09.2015-16:00:00 9.9392 07.09.2015-17:00:00 9.9288 07.09.2015-18:00:00 9.9329 07.09.2015-19:00:00 9.9232 07.09.2015-20:00:00 9.9427 07.09.2015-21:00:00 9.9350 07.09.2015-22:00:00 9.9413 07.09.2015-23:00:00 9.9371 07.10.2015-00:00:00 9.9399 07.10.2015-01:00:00 9.9288 07.10.2015-02:00:00 9.9218 07.10.2015-03:00:00 9.9155 07.10.2015-04:00:00 9.9183 07.10.2015-05:00:00 9.9357 07.10.2015-06:00:00 9.9546 07.10.2015-07:00:00 9.9434 07.10.2015-08:00:00 9.9483 07.10.2015-09:00:00 9.9588 07.10.2015-10:00:00 9.9853 07.10.2015-11:00:00 9.9811 07.10.2015-12:00:00 9.9846 07.10.2015-13:00:00 9.9574 07.10.2015-14:00:00 9.8994 07.10.2015-15:00:00 9.8813 07.10.2015-16:00:00 9.8666 07.10.2015-17:00:00 9.8575 07.10.2015-18:00:00 9.8554 07.10.2015-19:00:00 9.8407 07.10.2015-20:00:00 9.8673 07.10.2015-21:00:00 9.8610 07.10.2015-22:00:00 9.8596 07.10.2015-23:00:00 9.8512 07.11.2015-00:00:00 9.8533 07.11.2015-01:00:00 9.8512 07.11.2015-02:00:00 9.8631 07.11.2015-03:00:00 9.8680 07.11.2015-04:00:00 9.8924 07.11.2015-05:00:00 9.9162 07.11.2015-06:00:00 9.9357 07.11.2015-07:00:00 9.9309 07.11.2015-08:00:00 9.9295 07.11.2015-09:00:00 9.9364 07.11.2015-10:00:00 9.9385 07.11.2015-11:00:00 9.9204 07.11.2015-12:00:00 9.9190 07.11.2015-13:00:00 9.8938 07.11.2015-14:00:00 9.8519 07.11.2015-15:00:00 9.8261 07.11.2015-16:00:00 9.8051 07.11.2015-17:00:00 9.7940 07.11.2015-18:00:00 9.7926 07.11.2015-19:00:00 9.7772 07.11.2015-20:00:00 9.7967 07.11.2015-21:00:00 9.7898 07.11.2015-22:00:00 9.7863 07.11.2015-23:00:00 9.7807 07.12.2015-00:00:00 9.7828 07.12.2015-01:00:00 9.7772 07.12.2015-02:00:00 9.7905 07.12.2015-03:00:00 9.7988 07.12.2015-04:00:00 9.8261 07.12.2015-05:00:00 9.8736 07.12.2015-06:00:00 9.8987 07.12.2015-07:00:00 9.8966 07.12.2015-08:00:00 9.9071 07.12.2015-09:00:00 9.9050 07.12.2015-10:00:00 9.9092 07.12.2015-11:00:00 9.9085 07.12.2015-12:00:00 9.9134 07.12.2015-13:00:00 9.8973 07.12.2015-14:00:00 9.8861 07.12.2015-15:00:00 9.8484 07.12.2015-16:00:00 9.8135 07.12.2015-17:00:00 9.7953 07.12.2015-18:00:00 9.8009 07.12.2015-19:00:00 9.7974 07.12.2015-20:00:00 9.8366 07.12.2015-21:00:00 9.8435 07.12.2015-22:00:00 9.7870 07.12.2015-23:00:00 9.7653 07.13.2015-00:00:00 9.7667 07.13.2015-01:00:00 9.7646 07.13.2015-02:00:00 9.7751 07.13.2015-03:00:00 9.7807 07.13.2015-04:00:00 9.8051 07.13.2015-05:00:00 9.8191 07.13.2015-06:00:00 9.8491 07.13.2015-07:00:00 9.8491 07.13.2015-08:00:00 9.8841 07.13.2015-09:00:00 9.8750 07.13.2015-10:00:00 9.8792 07.13.2015-11:00:00 9.8757 07.13.2015-12:00:00 9.8813 07.13.2015-13:00:00 9.8617 07.13.2015-14:00:00 9.8058 07.13.2015-15:00:00 9.7737 07.13.2015-16:00:00 9.7569 07.13.2015-17:00:00 9.7199 07.13.2015-18:00:00 9.7115 07.13.2015-19:00:00 9.6899 07.13.2015-20:00:00 9.7227 07.13.2015-21:00:00 9.7115 07.13.2015-22:00:00 9.7073 07.13.2015-23:00:00 9.7004 07.14.2015-00:00:00 9.7045 07.14.2015-01:00:00 9.6990 07.14.2015-02:00:00 9.7073 07.14.2015-03:00:00 9.7185 07.14.2015-04:00:00 9.7548 07.14.2015-05:00:00 9.7793 07.14.2015-06:00:00 9.7730 07.14.2015-07:00:00 9.7611 07.14.2015-08:00:00 9.7674 07.14.2015-09:00:00 9.7527 07.14.2015-10:00:00 9.7583 07.14.2015-11:00:00 9.7520 07.14.2015-12:00:00 9.7604 07.14.2015-13:00:00 9.7297 07.14.2015-14:00:00 9.6941 07.14.2015-15:00:00 9.6654 07.14.2015-16:00:00 9.6598 07.14.2015-17:00:00 9.6424 07.14.2015-18:00:00 9.6459 07.14.2015-19:00:00 9.6319 07.14.2015-20:00:00 9.6550 07.14.2015-21:00:00 9.6410 07.14.2015-22:00:00 9.6487 07.14.2015-23:00:00 9.6368 07.15.2015-00:00:00 9.6410 07.15.2015-01:00:00 9.6291 07.15.2015-02:00:00 9.6361 07.15.2015-03:00:00 9.6389 07.15.2015-04:00:00 9.6668 07.15.2015-05:00:00 9.6689 07.15.2015-06:00:00 9.6780 07.15.2015-07:00:00 9.6745 07.15.2015-08:00:00 9.6906 07.15.2015-09:00:00 9.6808 07.15.2015-10:00:00 9.6787 07.15.2015-11:00:00 9.6731 07.15.2015-12:00:00 9.6836 07.15.2015-13:00:00 9.6640 07.15.2015-14:00:00 9.6410 07.15.2015-15:00:00 9.6117 07.15.2015-16:00:00 9.6019 07.15.2015-17:00:00 9.5865 07.15.2015-18:00:00 9.5858 07.15.2015-19:00:00 9.5697 07.15.2015-20:00:00 9.5949 07.15.2015-21:00:00 9.5858 07.15.2015-22:00:00 9.5858 07.15.2015-23:00:00 9.5802 07.16.2015-00:00:00 9.5809 07.16.2015-01:00:00 9.5788 07.16.2015-02:00:00 9.5816 07.16.2015-03:00:00 9.5914 07.16.2015-04:00:00 9.6375 07.16.2015-05:00:00 9.6501 07.16.2015-06:00:00 9.6487 07.16.2015-07:00:00 9.6361 07.16.2015-08:00:00 9.6340 07.16.2015-09:00:00 9.6396 07.16.2015-10:00:00 9.6598 07.16.2015-11:00:00 9.6675 07.16.2015-12:00:00 9.6829 07.16.2015-13:00:00 9.6584 07.16.2015-14:00:00 9.6228 07.16.2015-15:00:00 9.5872 07.16.2015-16:00:00 9.5669 07.16.2015-17:00:00 9.5362 07.16.2015-18:00:00 9.5285 07.16.2015-19:00:00 9.5160 07.16.2015-20:00:00 9.5355 07.16.2015-21:00:00 9.5299 07.16.2015-22:00:00 9.5299 07.16.2015-23:00:00 9.5202 07.17.2015-00:00:00 9.5174 07.17.2015-01:00:00 9.5132 07.17.2015-02:00:00 9.5236 07.17.2015-03:00:00 9.5215 07.17.2015-04:00:00 9.5502 07.17.2015-05:00:00 9.5495 07.17.2015-06:00:00 9.5572 07.17.2015-07:00:00 9.5516 07.17.2015-08:00:00 9.5565 07.17.2015-09:00:00 9.5453 07.17.2015-10:00:00 9.5453 07.17.2015-11:00:00 9.5383 07.17.2015-12:00:00 9.5467 07.17.2015-13:00:00 9.5202 07.17.2015-14:00:00 9.4964 07.17.2015-15:00:00 9.4685 07.17.2015-16:00:00 9.4657 07.17.2015-17:00:00 9.4531 07.17.2015-18:00:00 9.4503 07.17.2015-19:00:00 9.4412 07.17.2015-20:00:00 9.4650 07.17.2015-21:00:00 9.4566 07.17.2015-22:00:00 9.4601 07.17.2015-23:00:00 9.4489 07.18.2015-00:00:00 9.4524 07.18.2015-01:00:00 9.4440 07.18.2015-02:00:00 9.4503 07.18.2015-03:00:00 9.4454 07.18.2015-04:00:00 9.4615 07.18.2015-05:00:00 9.4608 07.18.2015-06:00:00 9.4699 07.18.2015-07:00:00 9.4601 07.18.2015-08:00:00 9.4615 07.18.2015-09:00:00 9.4510 07.18.2015-10:00:00 9.4503 07.18.2015-11:00:00 9.4426 07.18.2015-12:00:00 9.4468 07.18.2015-13:00:00 9.4161 07.18.2015-14:00:00 9.4063 07.18.2015-15:00:00 9.3909 07.18.2015-16:00:00 9.3944 07.18.2015-17:00:00 9.3874 07.18.2015-18:00:00 9.3930 07.18.2015-19:00:00 9.3833 07.18.2015-20:00:00 9.4112 07.18.2015-21:00:00 9.4105 07.18.2015-22:00:00 9.4217 07.18.2015-23:00:00 9.4105 07.19.2015-00:00:00 9.4070 07.19.2015-01:00:00 9.3923 07.19.2015-02:00:00 9.3839 07.19.2015-03:00:00 9.3707 07.19.2015-04:00:00 9.3798 07.19.2015-05:00:00 9.3707 07.19.2015-06:00:00 9.3700 07.19.2015-07:00:00 9.3616 07.19.2015-08:00:00 9.3693 07.19.2015-09:00:00 9.3560 07.19.2015-10:00:00 9.3609 07.19.2015-11:00:00 9.3574 07.19.2015-12:00:00 9.3623 07.19.2015-13:00:00 9.3399 07.19.2015-14:00:00 9.3420 07.19.2015-15:00:00 9.3274 07.19.2015-16:00:00 9.3337 07.19.2015-17:00:00 9.3239 07.19.2015-18:00:00 9.3316 07.19.2015-19:00:00 9.3267 07.19.2015-20:00:00 9.3623 07.19.2015-21:00:00 9.3609 07.19.2015-22:00:00 9.3805 07.19.2015-23:00:00 9.3728 07.20.2015-00:00:00 9.3616 07.20.2015-01:00:00 9.3239 07.20.2015-02:00:00 9.3225 07.20.2015-03:00:00 9.3120 07.20.2015-04:00:00 9.3406 07.20.2015-05:00:00 9.3372 07.20.2015-06:00:00 9.3546 07.20.2015-07:00:00 9.3427 07.20.2015-08:00:00 9.3497 07.20.2015-09:00:00 9.3525 07.20.2015-10:00:00 9.3867 07.20.2015-11:00:00 9.3791 07.20.2015-12:00:00 9.3839 07.20.2015-13:00:00 9.3539 07.20.2015-14:00:00 9.3218 07.20.2015-15:00:00 9.2952 07.20.2015-16:00:00 9.2918 07.20.2015-17:00:00 9.2750 07.20.2015-18:00:00 9.2771 07.20.2015-19:00:00 9.2645 07.20.2015-20:00:00 9.2855 07.20.2015-21:00:00 9.2722 07.20.2015-22:00:00 9.2778 07.20.2015-23:00:00 9.2680 07.21.2015-00:00:00 9.2757 07.21.2015-01:00:00 9.2659 07.21.2015-02:00:00 9.2764 07.21.2015-03:00:00 9.2736 07.21.2015-04:00:00 9.3232 07.21.2015-05:00:00 9.3483 07.21.2015-06:00:00 9.3819 07.21.2015-07:00:00 9.3742 07.21.2015-08:00:00 9.3742 07.21.2015-09:00:00 9.3721 07.21.2015-10:00:00 9.3916 07.21.2015-11:00:00 9.3826 07.21.2015-12:00:00 9.3874 07.21.2015-13:00:00 9.3658 07.21.2015-14:00:00 9.3225 07.21.2015-15:00:00 9.3078 07.21.2015-16:00:00 9.3148 07.21.2015-17:00:00 9.3169 07.21.2015-18:00:00 9.3260 07.21.2015-19:00:00 9.3050 07.21.2015-20:00:00 9.3211 07.21.2015-21:00:00 9.2715 07.21.2015-22:00:00 9.2694 07.21.2015-23:00:00 9.2638 07.22.2015-00:00:00 9.2652 07.22.2015-01:00:00 9.2617 07.22.2015-02:00:00 9.2722 07.22.2015-03:00:00 9.2701 07.22.2015-04:00:00 9.2890 07.22.2015-05:00:00 9.2966 07.22.2015-06:00:00 9.3036 07.22.2015-07:00:00 9.3001 07.22.2015-08:00:00 9.3351 07.22.2015-09:00:00 9.3358 07.22.2015-10:00:00 9.3497 07.22.2015-11:00:00 9.3260 07.22.2015-12:00:00 9.3141 07.22.2015-13:00:00 9.3071 07.22.2015-14:00:00 9.2708 07.22.2015-15:00:00 9.2415 07.22.2015-16:00:00 9.2464 07.22.2015-17:00:00 9.2233 07.22.2015-18:00:00 9.2240 07.22.2015-19:00:00 9.1961 07.22.2015-20:00:00 9.2198 07.22.2015-21:00:00 9.2079 07.22.2015-22:00:00 9.2128 07.22.2015-23:00:00 9.2016 07.23.2015-00:00:00 9.2086 07.23.2015-01:00:00 9.2037 07.23.2015-02:00:00 9.2135 07.23.2015-03:00:00 9.2142 07.23.2015-04:00:00 9.2422 07.23.2015-05:00:00 9.2519 07.23.2015-06:00:00 9.2624 07.23.2015-07:00:00 9.2519 07.23.2015-08:00:00 9.2617 07.23.2015-09:00:00 9.2652 07.23.2015-10:00:00 9.2813 07.23.2015-11:00:00 9.2687 07.23.2015-12:00:00 9.2659 07.23.2015-13:00:00 9.2484 07.23.2015-14:00:00 9.2128 07.23.2015-15:00:00 9.1835 07.23.2015-16:00:00 9.1744 07.23.2015-17:00:00 9.1597 07.23.2015-18:00:00 9.1569 07.23.2015-19:00:00 9.1416 07.23.2015-20:00:00 9.1653 07.23.2015-21:00:00 9.1528 07.23.2015-22:00:00 9.1555 07.23.2015-23:00:00 9.1444 07.24.2015-00:00:00 9.1472 07.24.2015-01:00:00 9.1374 07.24.2015-02:00:00 9.1451 07.24.2015-03:00:00 9.1416 07.24.2015-04:00:00 9.1786 07.24.2015-05:00:00 9.1814 07.24.2015-06:00:00 9.1905 07.24.2015-07:00:00 9.1891 07.24.2015-08:00:00 9.1989 07.24.2015-09:00:00 9.1898 07.24.2015-10:00:00 9.1919 07.24.2015-11:00:00 9.1821 07.24.2015-12:00:00 9.2051 07.24.2015-13:00:00 9.2226 07.24.2015-14:00:00 9.1961 07.24.2015-15:00:00 9.1646 07.24.2015-16:00:00 9.1842 07.24.2015-17:00:00 9.1681 07.24.2015-18:00:00 9.1625 07.24.2015-19:00:00 9.1346 07.24.2015-20:00:00 9.1465 07.24.2015-21:00:00 9.1192 07.24.2015-22:00:00 9.1304 07.24.2015-23:00:00 9.1185 07.25.2015-00:00:00 9.1269 07.25.2015-01:00:00 9.1241 07.25.2015-02:00:00 9.1381 07.25.2015-03:00:00 9.1388 07.25.2015-04:00:00 9.1576 07.25.2015-05:00:00 9.1758 07.25.2015-06:00:00 9.2086 07.25.2015-07:00:00 9.2107 07.25.2015-08:00:00 9.2184 07.25.2015-09:00:00 9.2149 07.25.2015-10:00:00 9.2198 07.25.2015-11:00:00 9.2240 07.25.2015-12:00:00 9.2366 07.25.2015-13:00:00 9.2359 07.25.2015-14:00:00 9.2470 07.25.2015-15:00:00 9.2450 07.25.2015-16:00:00 9.2652 07.25.2015-17:00:00 9.2638 07.25.2015-18:00:00 9.2617 07.25.2015-19:00:00 9.2331 07.25.2015-20:00:00 9.2561 07.25.2015-21:00:00 9.2673 07.25.2015-22:00:00 9.2729 07.25.2015-23:00:00 9.2526 07.26.2015-00:00:00 9.2610 07.26.2015-01:00:00 9.2477 07.26.2015-02:00:00 9.2589 07.26.2015-03:00:00 9.2533 07.26.2015-04:00:00 9.2904 07.26.2015-05:00:00 9.3092 07.26.2015-06:00:00 9.3420 07.26.2015-07:00:00 9.3630 07.26.2015-08:00:00 9.3833 07.26.2015-09:00:00 9.3923 07.26.2015-10:00:00 9.4035 07.26.2015-11:00:00 9.4035 07.26.2015-12:00:00 9.4063 07.26.2015-13:00:00 9.4021 07.26.2015-14:00:00 9.3958 07.26.2015-15:00:00 9.3805 07.26.2015-16:00:00 9.3888 07.26.2015-17:00:00 9.3874 07.26.2015-18:00:00 9.4070 07.26.2015-19:00:00 9.3979 07.26.2015-20:00:00 9.4126 07.26.2015-21:00:00 9.4084 07.26.2015-22:00:00 9.4028 07.26.2015-23:00:00 9.3937 07.27.2015-00:00:00 9.4021 07.27.2015-01:00:00 9.4007 07.27.2015-02:00:00 9.4238 07.27.2015-03:00:00 9.4377 07.27.2015-04:00:00 9.4587 07.27.2015-05:00:00 9.4622 07.27.2015-06:00:00 9.4741 07.27.2015-07:00:00 9.4734 07.27.2015-08:00:00 9.4810 07.27.2015-09:00:00 9.4741 07.27.2015-10:00:00 9.4824 07.27.2015-11:00:00 9.4796 07.27.2015-12:00:00 9.4824 07.27.2015-13:00:00 9.4761 07.27.2015-14:00:00 9.4643 07.27.2015-15:00:00 9.4573 07.27.2015-16:00:00 9.4538 07.27.2015-17:00:00 9.4356 07.27.2015-18:00:00 9.4238 07.27.2015-19:00:00 9.4126 07.27.2015-20:00:00 9.4238 07.27.2015-21:00:00 9.4161 07.27.2015-22:00:00 9.4196 07.27.2015-23:00:00 9.4112 07.28.2015-00:00:00 9.4119 07.28.2015-01:00:00 9.4063 07.28.2015-02:00:00 9.4126 07.28.2015-03:00:00 9.4126 07.28.2015-04:00:00 9.4335 07.28.2015-05:00:00 9.4342 07.28.2015-06:00:00 9.4398 07.28.2015-07:00:00 9.4314 07.28.2015-08:00:00 9.4370 07.28.2015-09:00:00 9.4293 07.28.2015-10:00:00 9.4328 07.28.2015-11:00:00 9.4259 07.28.2015-12:00:00 9.4293 07.28.2015-13:00:00 9.4063 07.28.2015-14:00:00 9.3986 07.28.2015-15:00:00 9.3839 07.28.2015-16:00:00 9.3833 07.28.2015-17:00:00 9.3742 07.28.2015-18:00:00 9.3672 07.28.2015-19:00:00 9.3574 07.28.2015-20:00:00 9.3735 07.28.2015-21:00:00 9.3679 07.28.2015-22:00:00 9.3700 07.28.2015-23:00:00 9.3637 07.29.2015-00:00:00 9.3637 07.29.2015-01:00:00 9.3546 07.29.2015-02:00:00 9.3567 07.29.2015-03:00:00 9.3553 07.29.2015-04:00:00 9.3672 07.29.2015-05:00:00 9.3679 07.29.2015-06:00:00 9.3742 07.29.2015-07:00:00 9.3672 07.29.2015-08:00:00 9.3665 07.29.2015-09:00:00 9.3630 07.29.2015-10:00:00 9.3630 07.29.2015-11:00:00 9.3511 07.29.2015-12:00:00 9.3504 07.29.2015-13:00:00 9.3323 07.29.2015-14:00:00 9.3148 07.29.2015-15:00:00 9.2959 07.29.2015-16:00:00 9.2890 07.29.2015-17:00:00 9.2876 07.29.2015-18:00:00 9.2904 07.29.2015-19:00:00 9.2820 07.29.2015-20:00:00 9.2959 07.29.2015-21:00:00 9.3022 07.29.2015-22:00:00 9.3057 07.29.2015-23:00:00 9.3008 07.30.2015-00:00:00 9.3008 07.30.2015-01:00:00 9.2876 07.30.2015-02:00:00 9.2813 07.30.2015-03:00:00 9.2764 07.30.2015-04:00:00 9.2834 07.30.2015-05:00:00 9.2799 07.30.2015-06:00:00 9.2806 07.30.2015-07:00:00 9.2701 07.30.2015-08:00:00 9.2659 07.30.2015-09:00:00 9.2603 07.30.2015-10:00:00 9.2582 07.30.2015-11:00:00 9.2533 07.30.2015-12:00:00 9.2540 07.30.2015-13:00:00 9.2359 07.30.2015-14:00:00 9.2275 07.30.2015-15:00:00 9.2177 07.30.2015-16:00:00 9.2212 07.30.2015-17:00:00 9.2219 07.30.2015-18:00:00 9.2282 07.30.2015-19:00:00 9.2324 07.30.2015-20:00:00 9.2547 07.30.2015-21:00:00 9.2540 07.30.2015-22:00:00 9.2645 07.30.2015-23:00:00 9.2575 07.31.2015-00:00:00 9.2582 07.31.2015-01:00:00 9.2408 07.31.2015-02:00:00 9.2275 07.31.2015-03:00:00 9.2065 07.31.2015-04:00:00 9.2058 07.31.2015-05:00:00 9.2016 07.31.2015-06:00:00 9.1989 07.31.2015-07:00:00 9.1947 07.31.2015-08:00:00 9.1947 07.31.2015-09:00:00 9.1898 07.31.2015-10:00:00 9.1905 07.31.2015-11:00:00 9.1898 07.31.2015-12:00:00 9.1940 07.31.2015-13:00:00 9.1744 07.31.2015-14:00:00 9.1576 07.31.2015-15:00:00 9.1472 07.31.2015-16:00:00 9.1444 07.31.2015-17:00:00 9.1409 07.31.2015-18:00:00 9.1402 07.31.2015-19:00:00 9.1346 07.31.2015-20:00:00 9.1549 07.31.2015-21:00:00 9.1562 07.31.2015-22:00:00 9.1646 07.31.2015-23:00:00 9.1646 08.01.2015-00:00:00 9.1639 08.01.2015-01:00:00 9.1521 08.01.2015-02:00:00 9.1416 08.01.2015-03:00:00 9.1241 08.01.2015-04:00:00 9.1283 08.01.2015-05:00:00 9.1227 08.01.2015-06:00:00 9.1241 08.01.2015-07:00:00 9.1171 08.01.2015-08:00:00 9.1185 08.01.2015-09:00:00 9.1157 08.01.2015-10:00:00 9.1171 08.01.2015-11:00:00 9.1095 08.01.2015-12:00:00 9.1101 08.01.2015-13:00:00 9.0864 08.01.2015-14:00:00 9.0801 08.01.2015-15:00:00 9.0710 08.01.2015-16:00:00 9.0731 08.01.2015-17:00:00 9.0654 08.01.2015-18:00:00 9.0703 08.01.2015-19:00:00 9.0766 08.01.2015-20:00:00 9.0976 08.01.2015-21:00:00 9.1039 08.01.2015-22:00:00 9.1171 08.01.2015-23:00:00 9.1157 08.02.2015-00:00:00 9.0920 08.02.2015-01:00:00 9.0724 08.02.2015-02:00:00 9.0585 08.02.2015-03:00:00 9.0564 08.02.2015-04:00:00 9.0592 08.02.2015-05:00:00 9.0557 08.02.2015-06:00:00 9.0543 08.02.2015-07:00:00 9.0487 08.02.2015-08:00:00 9.0501 08.02.2015-09:00:00 9.0459 08.02.2015-10:00:00 9.0417 08.02.2015-11:00:00 9.0361 08.02.2015-12:00:00 9.0354 08.02.2015-13:00:00 9.0214 08.02.2015-14:00:00 9.0054 08.02.2015-15:00:00 8.9977 08.02.2015-16:00:00 9.0061 08.02.2015-17:00:00 9.0068 08.02.2015-18:00:00 9.0075 08.02.2015-19:00:00 9.0103 08.02.2015-20:00:00 9.0340 08.02.2015-21:00:00 9.0403 08.02.2015-22:00:00 9.0438 08.02.2015-23:00:00 9.0298 08.03.2015-00:00:00 9.0159 08.03.2015-01:00:00 9.0012 08.03.2015-02:00:00 8.9907 08.03.2015-03:00:00 8.9886 08.03.2015-04:00:00 8.9949 08.03.2015-05:00:00 8.9858 08.03.2015-06:00:00 8.9816 08.03.2015-07:00:00 8.9872 08.03.2015-08:00:00 8.9823 08.03.2015-09:00:00 8.9865 08.03.2015-10:00:00 8.9844 08.03.2015-11:00:00 9.0019 08.03.2015-12:00:00 8.9893 08.03.2015-13:00:00 8.9893 08.03.2015-14:00:00 8.9998 08.03.2015-15:00:00 8.9921 08.03.2015-16:00:00 8.9977 08.03.2015-17:00:00 9.0026 08.03.2015-18:00:00 8.9628 08.03.2015-19:00:00 8.9439 08.03.2015-20:00:00 8.9628 08.03.2015-21:00:00 8.9614 08.03.2015-22:00:00 8.9628 08.03.2015-23:00:00 8.9607 08.04.2015-00:00:00 8.9614 08.04.2015-01:00:00 8.9551 08.04.2015-02:00:00 8.9544 08.04.2015-03:00:00 8.9649 08.04.2015-04:00:00 8.9746 08.04.2015-05:00:00 8.9781 08.04.2015-06:00:00 8.9774 08.04.2015-07:00:00 8.9823 08.04.2015-08:00:00 8.9865 08.04.2015-09:00:00 8.9900 08.04.2015-10:00:00 8.9984 08.04.2015-11:00:00 8.9998 08.04.2015-12:00:00 8.9998 08.04.2015-13:00:00 9.0040 08.04.2015-14:00:00 8.9670 08.04.2015-15:00:00 8.9320 08.04.2015-16:00:00 8.9209 08.04.2015-17:00:00 8.9146 08.04.2015-18:00:00 8.9111 08.04.2015-19:00:00 8.9104 08.04.2015-20:00:00 8.9153 08.04.2015-21:00:00 8.9125 08.04.2015-22:00:00 8.9090 08.04.2015-23:00:00 8.9097 08.05.2015-00:00:00 8.9069 08.05.2015-01:00:00 8.9034 08.05.2015-02:00:00 8.9034 08.05.2015-03:00:00 8.9160 08.05.2015-04:00:00 8.9299 08.05.2015-05:00:00 8.9334 08.05.2015-06:00:00 8.9355 08.05.2015-07:00:00 8.9348 08.05.2015-08:00:00 8.9397 08.05.2015-09:00:00 8.9439 08.05.2015-10:00:00 8.9467 08.05.2015-11:00:00 8.9509 08.05.2015-12:00:00 8.9572 08.05.2015-13:00:00 8.9565 08.05.2015-14:00:00 8.9202 08.05.2015-15:00:00 8.8971 08.05.2015-16:00:00 8.8943 08.05.2015-17:00:00 8.8901 08.05.2015-18:00:00 8.8790 08.05.2015-19:00:00 8.8692 08.05.2015-20:00:00 8.8783 08.05.2015-21:00:00 8.8713 08.05.2015-22:00:00 8.8685 08.05.2015-23:00:00 8.8657 08.06.2015-00:00:00 8.8643 08.06.2015-01:00:00 8.8636 08.06.2015-02:00:00 8.8643 08.06.2015-03:00:00 8.8804 08.06.2015-04:00:00 8.8978 08.06.2015-05:00:00 8.9076 08.06.2015-06:00:00 8.9097 08.06.2015-07:00:00 8.9237 08.06.2015-08:00:00 8.9411 08.06.2015-09:00:00 8.9446 08.06.2015-10:00:00 8.9453 08.06.2015-11:00:00 8.9460 08.06.2015-12:00:00 8.9495 08.06.2015-13:00:00 8.9460 08.06.2015-14:00:00 8.8985 08.06.2015-15:00:00 8.8657 08.06.2015-16:00:00 8.8510 08.06.2015-17:00:00 8.8391 08.06.2015-18:00:00 8.8315 08.06.2015-19:00:00 8.8315 08.06.2015-20:00:00 8.8363 08.06.2015-21:00:00 8.8308 08.06.2015-22:00:00 8.8259 08.06.2015-23:00:00 8.8252 08.07.2015-00:00:00 8.8217 08.07.2015-01:00:00 8.8210 08.07.2015-02:00:00 8.8217 08.07.2015-03:00:00 8.8266 08.07.2015-04:00:00 8.8405 08.07.2015-05:00:00 8.8440 08.07.2015-06:00:00 8.8510 08.07.2015-07:00:00 8.8503 08.07.2015-08:00:00 8.8461 08.07.2015-09:00:00 8.8363 08.07.2015-10:00:00 8.8322 08.07.2015-11:00:00 8.8287 08.07.2015-12:00:00 8.8329 08.07.2015-13:00:00 8.8280 08.07.2015-14:00:00 8.8063 08.07.2015-15:00:00 8.7930 08.07.2015-16:00:00 8.7909 08.07.2015-17:00:00 8.7833 08.07.2015-18:00:00 8.7819 08.07.2015-19:00:00 8.7770 08.07.2015-20:00:00 8.7916 08.07.2015-21:00:00 8.7840 08.07.2015-22:00:00 8.7861 08.07.2015-23:00:00 8.7805 08.08.2015-00:00:00 8.7805 08.08.2015-01:00:00 8.7749 08.08.2015-02:00:00 8.7749 08.08.2015-03:00:00 8.7749 08.08.2015-04:00:00 8.7819 08.08.2015-05:00:00 8.7805 08.08.2015-06:00:00 8.7777 08.08.2015-07:00:00 8.7777 08.08.2015-08:00:00 8.7875 08.08.2015-09:00:00 8.7861 08.08.2015-10:00:00 8.8000 08.08.2015-11:00:00 8.8049 08.08.2015-12:00:00 8.8084 08.08.2015-13:00:00 8.8091 08.08.2015-14:00:00 8.7777 08.08.2015-15:00:00 8.7553 08.08.2015-16:00:00 8.7455 08.08.2015-17:00:00 8.7407 08.08.2015-18:00:00 8.7407 08.08.2015-19:00:00 8.7267 08.08.2015-20:00:00 8.7421 08.08.2015-21:00:00 8.7323 08.08.2015-22:00:00 8.7337 08.08.2015-23:00:00 8.7246 08.09.2015-00:00:00 8.7267 08.09.2015-01:00:00 8.7239 08.09.2015-02:00:00 8.7323 08.09.2015-03:00:00 8.7421 08.09.2015-04:00:00 8.7623 08.09.2015-05:00:00 8.7616 08.09.2015-06:00:00 8.7714 08.09.2015-07:00:00 8.7902 08.09.2015-08:00:00 8.7854 08.09.2015-09:00:00 8.7868 08.09.2015-10:00:00 8.7965 08.09.2015-11:00:00 8.7993 08.09.2015-12:00:00 8.8021 08.09.2015-13:00:00 8.8028 08.09.2015-14:00:00 8.7986 08.09.2015-15:00:00 8.7847 08.09.2015-16:00:00 8.7735 08.09.2015-17:00:00 8.7595 08.09.2015-18:00:00 8.7448 08.09.2015-19:00:00 8.7141 08.09.2015-20:00:00 8.7211 08.09.2015-21:00:00 8.7057 08.09.2015-22:00:00 8.7001 08.09.2015-23:00:00 8.6960 08.10.2015-00:00:00 8.6953 08.10.2015-01:00:00 8.6911 08.10.2015-02:00:00 8.6911 08.10.2015-03:00:00 8.7008 08.10.2015-04:00:00 8.7113 08.10.2015-05:00:00 8.7176 08.10.2015-06:00:00 8.7211 08.10.2015-07:00:00 8.7232 08.10.2015-08:00:00 8.7309 08.10.2015-09:00:00 8.7232 08.10.2015-10:00:00 8.7197 08.10.2015-11:00:00 8.7176 08.10.2015-12:00:00 8.7162 08.10.2015-13:00:00 8.7064 08.10.2015-14:00:00 8.6918 08.10.2015-15:00:00 8.6715 08.10.2015-16:00:00 8.6666 08.10.2015-17:00:00 8.6547 08.10.2015-18:00:00 8.6471 08.10.2015-19:00:00 8.6464 08.10.2015-20:00:00 8.6589 08.10.2015-21:00:00 8.6513 08.10.2015-22:00:00 8.6540 08.10.2015-23:00:00 8.6506 08.11.2015-00:00:00 8.6513 08.11.2015-01:00:00 8.6478 08.11.2015-02:00:00 8.6436 08.11.2015-03:00:00 8.6533 08.11.2015-04:00:00 8.6589 08.11.2015-05:00:00 8.6596 08.11.2015-06:00:00 8.6596 08.11.2015-07:00:00 8.6547 08.11.2015-08:00:00 8.6645 08.11.2015-09:00:00 8.6631 08.11.2015-10:00:00 8.6694 08.11.2015-11:00:00 8.6610 08.11.2015-12:00:00 8.6617 08.11.2015-13:00:00 8.6568 08.11.2015-14:00:00 8.6296 08.11.2015-15:00:00 8.6149 08.11.2015-16:00:00 8.6114 08.11.2015-17:00:00 8.5996 08.11.2015-18:00:00 8.6003 08.11.2015-19:00:00 8.5919 08.11.2015-20:00:00 8.6024 08.11.2015-21:00:00 8.5982 08.11.2015-22:00:00 8.5975 08.11.2015-23:00:00 8.5933 08.12.2015-00:00:00 8.5961 08.12.2015-01:00:00 8.5912 08.12.2015-02:00:00 8.5940 08.12.2015-03:00:00 8.5982 08.12.2015-04:00:00 8.6086 08.12.2015-05:00:00 8.6031 08.12.2015-06:00:00 8.6038 08.12.2015-07:00:00 8.6017 08.12.2015-08:00:00 8.6045 08.12.2015-09:00:00 8.5996 08.12.2015-10:00:00 8.6031 08.12.2015-11:00:00 8.5968 08.12.2015-12:00:00 8.6191 08.12.2015-13:00:00 8.5996 08.12.2015-14:00:00 8.5779 08.12.2015-15:00:00 8.5632 08.12.2015-16:00:00 8.5639 08.12.2015-17:00:00 8.5598 08.12.2015-18:00:00 8.5584 08.12.2015-19:00:00 8.5556 08.12.2015-20:00:00 8.5702 08.12.2015-21:00:00 8.5695 08.12.2015-22:00:00 8.5772 08.12.2015-23:00:00 8.5716 08.13.2015-00:00:00 8.5772 08.13.2015-01:00:00 8.5702 08.13.2015-02:00:00 8.5639 08.13.2015-03:00:00 8.5584 08.13.2015-04:00:00 8.5632 08.13.2015-05:00:00 8.5605 08.13.2015-06:00:00 8.5570 08.13.2015-07:00:00 8.5528 08.13.2015-08:00:00 8.5577 08.13.2015-09:00:00 8.5542 08.13.2015-10:00:00 8.5556 08.13.2015-11:00:00 8.5535 08.13.2015-12:00:00 8.5584 08.13.2015-13:00:00 8.5598 08.13.2015-14:00:00 8.5374 08.13.2015-15:00:00 8.5269 08.13.2015-16:00:00 8.5241 08.13.2015-17:00:00 8.5151 08.13.2015-18:00:00 8.5109 08.13.2015-19:00:00 8.5046 08.13.2015-20:00:00 8.5213 08.13.2015-21:00:00 8.5144 08.13.2015-22:00:00 8.5192 08.13.2015-23:00:00 8.5130 08.14.2015-00:00:00 8.5137 08.14.2015-01:00:00 8.5067 08.14.2015-02:00:00 8.5074 08.14.2015-03:00:00 8.5053 08.14.2015-04:00:00 8.5158 08.14.2015-05:00:00 8.5227 08.14.2015-06:00:00 8.5409 08.14.2015-07:00:00 8.5493 08.14.2015-08:00:00 8.5535 08.14.2015-09:00:00 8.5521 08.14.2015-10:00:00 8.5465 08.14.2015-11:00:00 8.5625 08.14.2015-12:00:00 8.5667 08.14.2015-13:00:00 8.5737 08.14.2015-14:00:00 8.5793 08.14.2015-15:00:00 8.5716 08.14.2015-16:00:00 8.5744 08.14.2015-17:00:00 8.5528 08.14.2015-18:00:00 8.5185 08.14.2015-19:00:00 8.5171 08.14.2015-20:00:00 8.5353 08.14.2015-21:00:00 8.5402 08.14.2015-22:00:00 8.5570 08.14.2015-23:00:00 8.5591 08.15.2015-00:00:00 8.5709 08.15.2015-01:00:00 8.5947 08.15.2015-02:00:00 8.6135 08.15.2015-03:00:00 8.6163 08.15.2015-04:00:00 8.6268 08.15.2015-05:00:00 8.6478 08.15.2015-06:00:00 8.6799 08.15.2015-07:00:00 8.6939 08.15.2015-08:00:00 8.7064 08.15.2015-09:00:00 8.7106 08.15.2015-10:00:00 8.7183 08.15.2015-11:00:00 8.7204 08.15.2015-12:00:00 8.7232 08.15.2015-13:00:00 8.7267 08.15.2015-14:00:00 8.7253 08.15.2015-15:00:00 8.7267 08.15.2015-16:00:00 8.7274 08.15.2015-17:00:00 8.7197 08.15.2015-18:00:00 8.7106 08.15.2015-19:00:00 8.6862 08.15.2015-20:00:00 8.6890 08.15.2015-21:00:00 8.6729 08.15.2015-22:00:00 8.6666 08.15.2015-23:00:00 8.6659 08.16.2015-00:00:00 8.6673 08.16.2015-01:00:00 8.6708 08.16.2015-02:00:00 8.6778 08.16.2015-03:00:00 8.6939 08.16.2015-04:00:00 8.6994 08.16.2015-05:00:00 8.6981 08.16.2015-06:00:00 8.7022 08.16.2015-07:00:00 8.7008 08.16.2015-08:00:00 8.7043 08.16.2015-09:00:00 8.6987 08.16.2015-10:00:00 8.7008 08.16.2015-11:00:00 8.6953 08.16.2015-12:00:00 8.6987 08.16.2015-13:00:00 8.6939 08.16.2015-14:00:00 8.6785 08.16.2015-15:00:00 8.6492 08.16.2015-16:00:00 8.6415 08.16.2015-17:00:00 8.6296 08.16.2015-18:00:00 8.6275 08.16.2015-19:00:00 8.6366 08.16.2015-20:00:00 8.6338 08.16.2015-21:00:00 8.6254 08.16.2015-22:00:00 8.6240 08.16.2015-23:00:00 8.6191 08.17.2015-00:00:00 8.6212 08.17.2015-01:00:00 8.6212 08.17.2015-02:00:00 8.6268 08.17.2015-03:00:00 8.6352 08.17.2015-04:00:00 8.6408 08.17.2015-05:00:00 8.6464 08.17.2015-06:00:00 8.6450 08.17.2015-07:00:00 8.6380 08.17.2015-08:00:00 8.6359 08.17.2015-09:00:00 8.6317 08.17.2015-10:00:00 8.6310 08.17.2015-11:00:00 8.6289 08.17.2015-12:00:00 8.6282 08.17.2015-13:00:00 8.6268 08.17.2015-14:00:00 8.6079 08.17.2015-15:00:00 8.5905 08.17.2015-16:00:00 8.5849 08.17.2015-17:00:00 8.5786 08.17.2015-18:00:00 8.5786 08.17.2015-19:00:00 8.5870 08.17.2015-20:00:00 8.5877 08.17.2015-21:00:00 8.5863 08.17.2015-22:00:00 8.5849 08.17.2015-23:00:00 8.5800 08.18.2015-00:00:00 8.5765 08.18.2015-01:00:00 8.5716 08.18.2015-02:00:00 8.5737 08.18.2015-03:00:00 8.5800 08.18.2015-04:00:00 8.5877 08.18.2015-05:00:00 8.5814 08.18.2015-06:00:00 8.5807 08.18.2015-07:00:00 8.5779 08.18.2015-08:00:00 8.5772 08.18.2015-09:00:00 8.5779 08.18.2015-10:00:00 8.5772 08.18.2015-11:00:00 8.5716 08.18.2015-12:00:00 8.5702 08.18.2015-13:00:00 8.5612 08.18.2015-14:00:00 8.5458 08.18.2015-15:00:00 8.5353 08.18.2015-16:00:00 8.5332 08.18.2015-17:00:00 8.5290 08.18.2015-18:00:00 8.5311 08.18.2015-19:00:00 8.5423 08.18.2015-20:00:00 8.5556 08.18.2015-21:00:00 8.5570 08.18.2015-22:00:00 8.5542 08.18.2015-23:00:00 8.5507 08.19.2015-00:00:00 8.5430 08.19.2015-01:00:00 8.5374 08.19.2015-02:00:00 8.5346 08.19.2015-03:00:00 8.5290 08.19.2015-04:00:00 8.5297 08.19.2015-05:00:00 8.5262 08.19.2015-06:00:00 8.5290 08.19.2015-07:00:00 8.5255 08.19.2015-08:00:00 8.5241 08.19.2015-09:00:00 8.5178 08.19.2015-10:00:00 8.5185 08.19.2015-11:00:00 8.5192 08.19.2015-12:00:00 8.5178 08.19.2015-13:00:00 8.5123 08.19.2015-14:00:00 8.4955 08.19.2015-15:00:00 8.4787 08.19.2015-16:00:00 8.4787 08.19.2015-17:00:00 8.4745 08.19.2015-18:00:00 8.4766 08.19.2015-19:00:00 8.4871 08.19.2015-20:00:00 8.4934 08.19.2015-21:00:00 8.4878 08.19.2015-22:00:00 8.4913 08.19.2015-23:00:00 8.4815 08.20.2015-00:00:00 8.4829 08.20.2015-01:00:00 8.4731 08.20.2015-02:00:00 8.4731 08.20.2015-03:00:00 8.4648 08.20.2015-04:00:00 8.4808 08.20.2015-05:00:00 8.4808 08.20.2015-06:00:00 8.4857 08.20.2015-07:00:00 8.4843 08.20.2015-08:00:00 8.4892 08.20.2015-09:00:00 8.4927 08.20.2015-10:00:00 8.4997 08.20.2015-11:00:00 8.5025 08.20.2015-12:00:00 8.4997 08.20.2015-13:00:00 8.5004 08.20.2015-14:00:00 8.4969 08.20.2015-15:00:00 8.4703 08.20.2015-16:00:00 8.4738 08.20.2015-17:00:00 8.4648 08.20.2015-18:00:00 8.4459 08.20.2015-19:00:00 8.4487 08.20.2015-20:00:00 8.4431 08.20.2015-21:00:00 8.4368 08.20.2015-22:00:00 8.4382 08.20.2015-23:00:00 8.4326 08.21.2015-00:00:00 8.4340 08.21.2015-01:00:00 8.4347 08.21.2015-02:00:00 8.4459 08.21.2015-03:00:00 8.4745 08.21.2015-04:00:00 8.4920 08.21.2015-05:00:00 8.5039 08.21.2015-06:00:00 8.5074 08.21.2015-07:00:00 8.4990 08.21.2015-08:00:00 8.5018 08.21.2015-09:00:00 8.4997 08.21.2015-10:00:00 8.5032 08.21.2015-11:00:00 8.5081 08.21.2015-12:00:00 8.5109 08.21.2015-13:00:00 8.5039 08.21.2015-14:00:00 8.5032 08.21.2015-15:00:00 8.4941 08.21.2015-16:00:00 8.4878 08.21.2015-17:00:00 8.4773 08.21.2015-18:00:00 8.4487 08.21.2015-19:00:00 8.4459 08.21.2015-20:00:00 8.4396 08.21.2015-21:00:00 8.4249 08.21.2015-22:00:00 8.4263 08.21.2015-23:00:00 8.4159 08.22.2015-00:00:00 8.4194 08.22.2015-01:00:00 8.4145 08.22.2015-02:00:00 8.4249 08.22.2015-03:00:00 8.4368 08.22.2015-04:00:00 8.4480 08.22.2015-05:00:00 8.4494 08.22.2015-06:00:00 8.4536 08.22.2015-07:00:00 8.4431 08.22.2015-08:00:00 8.4473 08.22.2015-09:00:00 8.4361 08.22.2015-10:00:00 8.4410 08.22.2015-11:00:00 8.4361 08.22.2015-12:00:00 8.4256 08.22.2015-13:00:00 8.4187 08.22.2015-14:00:00 8.3998 08.22.2015-15:00:00 8.3782 08.22.2015-16:00:00 8.3747 08.22.2015-17:00:00 8.3663 08.22.2015-18:00:00 8.3642 08.22.2015-19:00:00 8.3719 08.22.2015-20:00:00 8.3726 08.22.2015-21:00:00 8.3719 08.22.2015-22:00:00 8.3754 08.22.2015-23:00:00 8.3691 08.23.2015-00:00:00 8.3719 08.23.2015-01:00:00 8.3656 08.23.2015-02:00:00 8.3677 08.23.2015-03:00:00 8.3719 08.23.2015-04:00:00 8.3740 08.23.2015-05:00:00 8.3698 08.23.2015-06:00:00 8.3698 08.23.2015-07:00:00 8.3614 08.23.2015-08:00:00 8.3607 08.23.2015-09:00:00 8.3586 08.23.2015-10:00:00 8.3600 08.23.2015-11:00:00 8.3579 08.23.2015-12:00:00 8.3551 08.23.2015-13:00:00 8.3460 08.23.2015-14:00:00 8.3307 08.23.2015-15:00:00 8.3195 08.23.2015-16:00:00 8.3188 08.23.2015-17:00:00 8.3104 08.23.2015-18:00:00 8.3118 08.23.2015-19:00:00 8.3160 08.23.2015-20:00:00 8.3153 08.23.2015-21:00:00 8.3104 08.23.2015-22:00:00 8.3146 08.23.2015-23:00:00 8.3104 08.24.2015-00:00:00 8.3111 08.24.2015-01:00:00 8.3076 08.24.2015-02:00:00 8.3069 08.24.2015-03:00:00 8.3167 08.24.2015-04:00:00 8.3104 08.24.2015-05:00:00 8.3062 08.24.2015-06:00:00 8.3104 08.24.2015-07:00:00 8.3125 08.24.2015-08:00:00 8.3125 08.24.2015-09:00:00 8.3230 08.24.2015-10:00:00 8.3237 08.24.2015-11:00:00 8.3265 08.24.2015-12:00:00 8.3265 08.24.2015-13:00:00 8.3237 08.24.2015-14:00:00 8.3020 08.24.2015-15:00:00 8.2922 08.24.2015-16:00:00 8.2894 08.24.2015-17:00:00 8.2839 08.24.2015-18:00:00 8.2811 08.24.2015-19:00:00 8.2860 08.24.2015-20:00:00 8.2832 08.24.2015-21:00:00 8.2804 08.24.2015-22:00:00 8.2790 08.24.2015-23:00:00 8.2776 08.25.2015-00:00:00 8.2776 08.25.2015-01:00:00 8.2720 08.25.2015-02:00:00 8.2811 08.25.2015-03:00:00 8.2915 08.25.2015-04:00:00 8.2971 08.25.2015-05:00:00 8.2978 08.25.2015-06:00:00 8.3076 08.25.2015-07:00:00 8.3069 08.25.2015-08:00:00 8.3097 08.25.2015-09:00:00 8.3069 08.25.2015-10:00:00 8.3125 08.25.2015-11:00:00 8.3104 08.25.2015-12:00:00 8.3090 08.25.2015-13:00:00 8.3013 08.25.2015-14:00:00 8.2832 08.25.2015-15:00:00 8.2629 08.25.2015-16:00:00 8.2594 08.25.2015-17:00:00 8.2461 08.25.2015-18:00:00 8.2447 08.25.2015-19:00:00 8.2496 08.25.2015-20:00:00 8.2482 08.25.2015-21:00:00 8.2426 08.25.2015-22:00:00 8.2420 08.25.2015-23:00:00 8.2378 08.26.2015-00:00:00 8.2378 08.26.2015-01:00:00 8.2322 08.26.2015-02:00:00 8.2343 08.26.2015-03:00:00 8.2378 08.26.2015-04:00:00 8.2406 08.26.2015-05:00:00 8.2420 08.26.2015-06:00:00 8.2413 08.26.2015-07:00:00 8.2385 08.26.2015-08:00:00 8.2336 08.26.2015-09:00:00 8.2308 08.26.2015-10:00:00 8.2315 08.26.2015-11:00:00 8.2280 08.26.2015-12:00:00 8.2301 08.26.2015-13:00:00 8.2259 08.26.2015-14:00:00 8.2119 08.26.2015-15:00:00 8.1986 08.26.2015-16:00:00 8.1972 08.26.2015-17:00:00 8.1917 08.26.2015-18:00:00 8.1903 08.26.2015-19:00:00 8.1945 08.26.2015-20:00:00 8.1952 08.26.2015-21:00:00 8.1896 08.26.2015-22:00:00 8.1931 08.26.2015-23:00:00 8.1889 08.27.2015-00:00:00 8.1896 08.27.2015-01:00:00 8.1840 08.27.2015-02:00:00 8.1854 08.27.2015-03:00:00 8.1882 08.27.2015-04:00:00 8.1945 08.27.2015-05:00:00 8.1903 08.27.2015-06:00:00 8.1931 08.27.2015-07:00:00 8.1875 08.27.2015-08:00:00 8.1854 08.27.2015-09:00:00 8.1840 08.27.2015-10:00:00 8.1882 08.27.2015-11:00:00 8.1931 08.27.2015-12:00:00 8.1993 08.27.2015-13:00:00 8.1972 08.27.2015-14:00:00 8.1931 08.27.2015-15:00:00 8.1763 08.27.2015-16:00:00 8.1714 08.27.2015-17:00:00 8.1623 08.27.2015-18:00:00 8.1581 08.27.2015-19:00:00 8.1651 08.27.2015-20:00:00 8.1637 08.27.2015-21:00:00 8.1602 08.27.2015-22:00:00 8.1602 08.27.2015-23:00:00 8.1581 08.28.2015-00:00:00 8.1581 08.28.2015-01:00:00 8.1560 08.28.2015-02:00:00 8.1574 08.28.2015-03:00:00 8.1637 08.28.2015-04:00:00 8.1651 08.28.2015-05:00:00 8.1679 08.28.2015-06:00:00 8.1707 08.28.2015-07:00:00 8.1756 08.28.2015-08:00:00 8.1700 08.28.2015-09:00:00 8.1679 08.28.2015-10:00:00 8.1665 08.28.2015-11:00:00 8.1616 08.28.2015-12:00:00 8.1609 08.28.2015-13:00:00 8.1623 08.28.2015-14:00:00 8.1546 08.28.2015-15:00:00 8.1525 08.28.2015-16:00:00 8.1449 08.28.2015-17:00:00 8.1246 08.28.2015-18:00:00 8.1155 08.28.2015-19:00:00 8.1246 08.28.2015-20:00:00 8.1246 08.28.2015-21:00:00 8.1190 08.28.2015-22:00:00 8.1204 08.28.2015-23:00:00 8.1176 08.29.2015-00:00:00 8.1190 08.29.2015-01:00:00 8.1176 08.29.2015-02:00:00 8.1197 08.29.2015-03:00:00 8.1330 08.29.2015-04:00:00 8.1365 08.29.2015-05:00:00 8.1302 08.29.2015-06:00:00 8.1337 08.29.2015-07:00:00 8.1309 08.29.2015-08:00:00 8.1358 08.29.2015-09:00:00 8.1477 08.29.2015-10:00:00 8.1630 08.29.2015-11:00:00 8.1798 08.29.2015-12:00:00 8.1903 08.29.2015-13:00:00 8.2035 08.29.2015-14:00:00 8.2196 08.29.2015-15:00:00 8.2482 08.29.2015-16:00:00 8.2985 08.29.2015-17:00:00 8.3027 08.29.2015-18:00:00 8.3111 08.29.2015-19:00:00 8.3244 08.29.2015-20:00:00 8.3321 08.29.2015-21:00:00 8.3355 08.29.2015-22:00:00 8.3404 08.29.2015-23:00:00 8.3425 08.30.2015-00:00:00 8.3991 08.30.2015-01:00:00 8.4634 08.30.2015-02:00:00 8.5332 08.30.2015-03:00:00 8.5835 08.30.2015-04:00:00 8.6086 08.30.2015-05:00:00 8.6226 08.30.2015-06:00:00 8.6303 08.30.2015-07:00:00 8.6394 08.30.2015-08:00:00 8.6520 08.30.2015-09:00:00 8.6932 08.30.2015-10:00:00 8.7246 08.30.2015-11:00:00 8.7728 08.30.2015-12:00:00 8.8531 08.30.2015-13:00:00 8.9020 08.30.2015-14:00:00 8.9488 08.30.2015-15:00:00 9.0543 08.30.2015-16:00:00 9.3015 08.30.2015-17:00:00 9.5809 08.30.2015-18:00:00 9.7241 08.30.2015-19:00:00 9.7849 08.30.2015-20:00:00 9.8191 08.30.2015-21:00:00 9.8359 08.30.2015-22:00:00 9.8841 08.30.2015-23:00:00 9.9944 08.31.2015-00:00:00 10.1809 08.31.2015-01:00:00 10.4065 08.31.2015-02:00:00 10.6000 08.31.2015-03:00:00 10.6810 08.31.2015-04:00:00 10.7166 08.31.2015-05:00:00 10.7257 08.31.2015-06:00:00 10.7362 08.31.2015-07:00:00 10.7390 08.31.2015-08:00:00 10.7564 08.31.2015-09:00:00 10.7578 08.31.2015-10:00:00 10.7627 08.31.2015-11:00:00 10.7676 08.31.2015-12:00:00 10.7760 08.31.2015-13:00:00 10.7725 08.31.2015-14:00:00 10.7697 08.31.2015-15:00:00 10.7523 08.31.2015-16:00:00 10.7481 08.31.2015-17:00:00 10.7292 08.31.2015-18:00:00 10.7292 08.31.2015-19:00:00 10.7313 08.31.2015-20:00:00 10.7390 08.31.2015-21:00:00 10.7285 08.31.2015-22:00:00 10.7453 08.31.2015-23:00:00 10.7397 09.01.2015-00:00:00 10.7536 09.01.2015-01:00:00 10.7474 09.01.2015-02:00:00 10.7760 09.01.2015-03:00:00 10.7823 09.01.2015-04:00:00 10.8808 09.01.2015-05:00:00 11.0582 09.01.2015-06:00:00 11.2028 09.01.2015-07:00:00 11.2531 09.01.2015-08:00:00 11.2950 09.01.2015-09:00:00 11.2999 09.01.2015-10:00:00 11.3145 09.01.2015-11:00:00 11.3208 09.01.2015-12:00:00 11.3236 09.01.2015-13:00:00 11.3257 09.01.2015-14:00:00 11.3187 09.01.2015-15:00:00 11.3145 09.01.2015-16:00:00 11.3257 09.01.2015-17:00:00 11.3243 09.01.2015-18:00:00 11.3033 09.01.2015-19:00:00 11.3215 09.01.2015-20:00:00 11.3753 09.01.2015-21:00:00 11.4829 09.01.2015-22:00:00 11.6519 09.01.2015-23:00:00 11.8153 09.02.2015-00:00:00 11.9404 09.02.2015-01:00:00 12.0214 09.02.2015-02:00:00 12.0905 09.02.2015-03:00:00 12.1471 09.02.2015-04:00:00 12.1869 09.02.2015-05:00:00 12.2093 09.02.2015-06:00:00 12.2135 09.02.2015-07:00:00 12.2239 09.02.2015-08:00:00 12.2463 09.02.2015-09:00:00 12.2840 09.02.2015-10:00:00 12.2966 09.02.2015-11:00:00 12.3161 09.02.2015-12:00:00 12.3566 09.02.2015-13:00:00 12.4656 09.02.2015-14:00:00 12.5592 09.02.2015-15:00:00 12.6235 09.02.2015-16:00:00 12.6528 09.02.2015-17:00:00 12.6675 09.02.2015-18:00:00 12.6696 09.02.2015-19:00:00 12.6730 09.02.2015-20:00:00 12.6751 09.02.2015-21:00:00 12.6807 09.02.2015-22:00:00 12.6800 09.02.2015-23:00:00 12.6786 09.03.2015-00:00:00 12.6828 09.03.2015-01:00:00 12.6884 09.03.2015-02:00:00 12.6898 09.03.2015-03:00:00 12.6919 09.03.2015-04:00:00 12.7094 09.03.2015-05:00:00 12.7219 09.03.2015-06:00:00 12.7373 09.03.2015-07:00:00 12.7387 09.03.2015-08:00:00 12.7436 09.03.2015-09:00:00 12.7471 09.03.2015-10:00:00 12.7513 09.03.2015-11:00:00 12.7520 09.03.2015-12:00:00 12.7520 09.03.2015-13:00:00 12.7527 09.03.2015-14:00:00 12.7443 09.03.2015-15:00:00 12.7422 09.03.2015-16:00:00 12.7436 09.03.2015-17:00:00 12.7296 09.03.2015-18:00:00 12.7240 09.03.2015-19:00:00 12.7247 09.03.2015-20:00:00 12.7226 09.03.2015-21:00:00 12.7101 09.03.2015-22:00:00 12.7094 09.03.2015-23:00:00 12.6982 09.04.2015-00:00:00 12.6982 09.04.2015-01:00:00 12.6975 09.04.2015-02:00:00 12.7017 09.04.2015-03:00:00 12.7080 09.04.2015-04:00:00 12.7031 09.04.2015-05:00:00 12.7052 09.04.2015-06:00:00 12.7052 09.04.2015-07:00:00 12.7024 09.04.2015-08:00:00 12.7059 09.04.2015-09:00:00 12.6989 09.04.2015-10:00:00 12.7024 09.04.2015-11:00:00 12.6933 09.04.2015-12:00:00 12.6947 09.04.2015-13:00:00 12.6940 09.04.2015-14:00:00 12.6870 09.04.2015-15:00:00 12.6500 09.04.2015-16:00:00 12.6151 09.04.2015-17:00:00 12.5969 09.04.2015-18:00:00 12.5822 09.04.2015-19:00:00 12.5788 09.04.2015-20:00:00 12.5808 09.04.2015-21:00:00 12.5711 09.04.2015-22:00:00 12.5578 09.04.2015-23:00:00 12.5438 09.05.2015-00:00:00 12.5382 09.05.2015-01:00:00 12.5292 09.05.2015-02:00:00 12.5306 09.05.2015-03:00:00 12.5229 09.05.2015-04:00:00 12.5187 09.05.2015-05:00:00 12.5096 09.05.2015-06:00:00 12.5089 09.05.2015-07:00:00 12.5012 09.05.2015-08:00:00 12.4977 09.05.2015-09:00:00 12.4907 09.05.2015-10:00:00 12.4859 09.05.2015-11:00:00 12.4747 09.05.2015-12:00:00 12.4684 09.05.2015-13:00:00 12.4600 09.05.2015-14:00:00 12.4544 09.05.2015-15:00:00 12.4223 09.05.2015-16:00:00 12.3888 09.05.2015-17:00:00 12.3524 09.05.2015-18:00:00 12.3273 09.05.2015-19:00:00 12.3259 09.05.2015-20:00:00 12.3105 09.05.2015-21:00:00 12.2889 09.05.2015-22:00:00 12.2756 09.05.2015-23:00:00 12.2568 09.06.2015-00:00:00 12.2700 09.06.2015-01:00:00 12.3573 09.06.2015-02:00:00 12.5431 09.06.2015-03:00:00 12.6472 09.06.2015-04:00:00 12.7038 09.06.2015-05:00:00 12.7219 09.06.2015-06:00:00 12.7401 09.06.2015-07:00:00 12.7450 09.06.2015-08:00:00 12.7513 09.06.2015-09:00:00 12.7499 09.06.2015-10:00:00 12.7834 09.06.2015-11:00:00 12.8197 09.06.2015-12:00:00 12.8609 09.06.2015-13:00:00 12.8959 09.06.2015-14:00:00 12.9259 09.06.2015-15:00:00 12.9468 09.06.2015-16:00:00 12.9881 09.06.2015-17:00:00 13.0691 09.06.2015-18:00:00 13.1899 09.06.2015-19:00:00 13.2549 09.06.2015-20:00:00 13.2800 09.06.2015-21:00:00 13.2940 09.06.2015-22:00:00 13.2940 09.06.2015-23:00:00 13.2891 09.07.2015-00:00:00 13.2933 09.07.2015-01:00:00 13.2947 09.07.2015-02:00:00 13.3080 09.07.2015-03:00:00 13.3352 09.07.2015-04:00:00 13.3617 09.07.2015-05:00:00 13.3806 09.07.2015-06:00:00 13.3967 09.07.2015-07:00:00 13.4009 09.07.2015-08:00:00 13.4078 09.07.2015-09:00:00 13.4078 09.07.2015-10:00:00 13.4141 09.07.2015-11:00:00 13.4120 09.07.2015-12:00:00 13.4169 09.07.2015-13:00:00 13.4204 09.07.2015-14:00:00 13.4197 09.07.2015-15:00:00 13.4120 09.07.2015-16:00:00 13.4078 09.07.2015-17:00:00 13.3988 09.07.2015-18:00:00 13.3925 09.07.2015-19:00:00 13.3939 09.07.2015-20:00:00 13.3806 09.07.2015-21:00:00 13.3750 09.07.2015-22:00:00 13.3687 09.07.2015-23:00:00 13.3687 09.08.2015-00:00:00 13.3638 09.08.2015-01:00:00 13.3722 09.08.2015-02:00:00 13.3729 09.08.2015-03:00:00 13.3778 09.08.2015-04:00:00 13.3736 09.08.2015-05:00:00 13.3680 09.08.2015-06:00:00 13.3659 09.08.2015-07:00:00 13.3645 09.08.2015-08:00:00 13.3603 09.08.2015-09:00:00 13.3596 09.08.2015-10:00:00 13.3513 09.08.2015-11:00:00 13.3534 09.08.2015-12:00:00 13.3548 09.08.2015-13:00:00 13.3534 09.08.2015-14:00:00 13.3359 09.08.2015-15:00:00 13.3149 09.08.2015-16:00:00 13.2870 09.08.2015-17:00:00 13.2744 09.08.2015-18:00:00 13.2437 09.08.2015-19:00:00 13.2521 09.08.2015-20:00:00 13.2493 09.08.2015-21:00:00 13.2479 09.08.2015-22:00:00 13.2437 09.08.2015-23:00:00 13.2388 09.09.2015-00:00:00 13.2297 09.09.2015-01:00:00 13.2290 09.09.2015-02:00:00 13.2248 09.09.2015-03:00:00 13.2199 09.09.2015-04:00:00 13.2227 09.09.2015-05:00:00 13.2172 09.09.2015-06:00:00 13.2186 09.09.2015-07:00:00 13.2137 09.09.2015-08:00:00 13.2151 09.09.2015-09:00:00 13.2060 09.09.2015-10:00:00 13.2032 09.09.2015-11:00:00 13.1941 09.09.2015-12:00:00 13.1892 09.09.2015-13:00:00 13.1759 09.09.2015-14:00:00 13.1676 09.09.2015-15:00:00 13.1124 09.09.2015-16:00:00 13.0796 09.09.2015-17:00:00 13.0488 09.09.2015-18:00:00 13.0202 09.09.2015-19:00:00 13.0146 09.09.2015-20:00:00 13.0097 09.09.2015-21:00:00 12.9936 09.09.2015-22:00:00 12.9929 09.09.2015-23:00:00 12.9720 09.10.2015-00:00:00 12.9622 09.10.2015-01:00:00 12.9489 09.10.2015-02:00:00 12.9510 09.10.2015-03:00:00 12.9392 09.10.2015-04:00:00 12.9392 09.10.2015-05:00:00 12.9238 09.10.2015-06:00:00 12.9294 09.10.2015-07:00:00 12.9119 09.10.2015-08:00:00 12.9070 09.10.2015-09:00:00 12.8889 09.10.2015-10:00:00 12.8749 09.10.2015-11:00:00 12.8560 09.10.2015-12:00:00 12.8505 09.10.2015-13:00:00 12.8281 09.10.2015-14:00:00 12.7939 09.10.2015-15:00:00 12.7226 09.10.2015-16:00:00 12.6821 09.10.2015-17:00:00 12.6444 09.10.2015-18:00:00 12.6186 09.10.2015-19:00:00 12.6116 09.10.2015-20:00:00 12.6130 09.10.2015-21:00:00 12.6018 09.10.2015-22:00:00 12.5934 09.10.2015-23:00:00 12.5704 09.11.2015-00:00:00 12.5641 09.11.2015-01:00:00 12.5403 09.11.2015-02:00:00 12.5306 09.11.2015-03:00:00 12.5187 09.11.2015-04:00:00 12.5033 09.11.2015-05:00:00 12.4768 09.11.2015-06:00:00 12.4558 09.11.2015-07:00:00 12.4209 09.11.2015-08:00:00 12.4139 09.11.2015-09:00:00 12.3846 09.11.2015-10:00:00 12.3727 09.11.2015-11:00:00 12.3350 09.11.2015-12:00:00 12.3266 09.11.2015-13:00:00 12.3084 09.11.2015-14:00:00 12.2435 09.11.2015-15:00:00 12.1932 09.11.2015-16:00:00 12.1667 09.11.2015-17:00:00 12.1352 09.11.2015-18:00:00 12.1324 09.11.2015-19:00:00 12.1240 09.11.2015-20:00:00 12.1359 09.11.2015-21:00:00 12.1254 09.11.2015-22:00:00 12.1282 09.11.2015-23:00:00 12.1101 09.12.2015-00:00:00 12.1045 09.12.2015-01:00:00 12.0647 09.12.2015-02:00:00 12.0437 09.12.2015-03:00:00 12.0130 09.12.2015-04:00:00 12.0032 09.12.2015-05:00:00 11.9781 09.12.2015-06:00:00 11.9683 09.12.2015-07:00:00 11.9410 09.12.2015-08:00:00 11.9320 09.12.2015-09:00:00 11.9110 09.12.2015-10:00:00 11.9026 09.12.2015-11:00:00 11.8810 09.12.2015-12:00:00 11.8768 09.12.2015-13:00:00 11.8489 09.12.2015-14:00:00 11.7790 09.12.2015-15:00:00 11.7273 09.12.2015-16:00:00 11.6945 09.12.2015-17:00:00 11.6610 09.12.2015-18:00:00 11.6386 09.12.2015-19:00:00 11.6288 09.12.2015-20:00:00 11.6302 09.12.2015-21:00:00 11.6121 09.12.2015-22:00:00 11.6072 09.12.2015-23:00:00 11.5911 09.13.2015-00:00:00 11.5834 09.13.2015-01:00:00 11.5632 09.13.2015-02:00:00 11.5639 09.13.2015-03:00:00 11.5534 09.13.2015-04:00:00 11.5555 09.13.2015-05:00:00 11.5478 09.13.2015-06:00:00 11.5506 09.13.2015-07:00:00 11.5394 09.13.2015-08:00:00 11.5422 09.13.2015-09:00:00 11.5331 09.13.2015-10:00:00 11.5422 09.13.2015-11:00:00 11.5296 09.13.2015-12:00:00 11.5366 09.13.2015-13:00:00 11.5192 09.13.2015-14:00:00 11.5150 09.13.2015-15:00:00 11.4780 09.13.2015-16:00:00 11.4039 09.13.2015-17:00:00 11.3550 09.13.2015-18:00:00 11.3208 09.13.2015-19:00:00 11.3124 09.13.2015-20:00:00 11.3166 09.13.2015-21:00:00 11.2992 09.13.2015-22:00:00 11.2901 09.13.2015-23:00:00 11.2761 09.14.2015-00:00:00 11.2852 09.14.2015-01:00:00 11.2698 09.14.2015-02:00:00 11.2838 09.14.2015-03:00:00 11.2747 09.14.2015-04:00:00 11.2754 09.14.2015-05:00:00 11.2628 09.14.2015-06:00:00 11.2663 09.14.2015-07:00:00 11.2531 09.14.2015-08:00:00 11.2586 09.14.2015-09:00:00 11.2461 09.14.2015-10:00:00 11.2447 09.14.2015-11:00:00 11.2384 09.14.2015-12:00:00 11.2433 09.14.2015-13:00:00 11.2307 09.14.2015-14:00:00 11.2356 09.14.2015-15:00:00 11.2111 09.14.2015-16:00:00 11.2014 09.14.2015-17:00:00 11.1630 09.14.2015-18:00:00 11.1210 09.14.2015-19:00:00 11.1196 09.14.2015-20:00:00 11.1120 09.14.2015-21:00:00 11.0938 09.14.2015-22:00:00 11.0882 09.14.2015-23:00:00 11.0715 09.15.2015-00:00:00 11.0680 09.15.2015-01:00:00 11.0638 09.15.2015-02:00:00 11.0708 09.15.2015-03:00:00 11.0624 09.15.2015-04:00:00 11.0652 09.15.2015-05:00:00 11.0659 09.15.2015-06:00:00 11.0742 09.15.2015-07:00:00 11.0973 09.15.2015-08:00:00 11.1399 09.15.2015-09:00:00 11.1399 09.15.2015-10:00:00 11.1560 09.15.2015-11:00:00 11.1490 09.15.2015-12:00:00 11.1525 09.15.2015-13:00:00 11.1455 09.15.2015-14:00:00 11.1441 09.15.2015-15:00:00 11.1364 09.15.2015-16:00:00 11.1266 09.15.2015-17:00:00 11.0945 09.15.2015-18:00:00 11.0659 09.15.2015-19:00:00 11.0610 09.15.2015-20:00:00 11.0526 09.15.2015-21:00:00 11.0295 09.15.2015-22:00:00 11.0142 09.15.2015-23:00:00 11.0037 09.16.2015-00:00:00 11.0030 09.16.2015-01:00:00 10.9981 09.16.2015-02:00:00 11.0058 09.16.2015-03:00:00 11.0009 09.16.2015-04:00:00 11.0009 09.16.2015-05:00:00 11.0114 09.16.2015-06:00:00 11.0254 09.16.2015-07:00:00 11.0268 09.16.2015-08:00:00 11.0309 09.16.2015-09:00:00 11.0281 09.16.2015-10:00:00 11.0275 09.16.2015-11:00:00 11.0240 09.16.2015-12:00:00 11.0212 09.16.2015-13:00:00 11.0100 09.16.2015-14:00:00 11.0135 09.16.2015-15:00:00 10.9904 09.16.2015-16:00:00 10.9339 09.16.2015-17:00:00 10.8982 09.16.2015-18:00:00 10.8724 09.16.2015-19:00:00 10.8892 09.16.2015-20:00:00 10.8815 09.16.2015-21:00:00 10.8773 09.16.2015-22:00:00 10.8682 09.16.2015-23:00:00 10.8626 09.17.2015-00:00:00 10.8528 09.17.2015-01:00:00 10.8556 09.17.2015-02:00:00 10.8731 09.17.2015-03:00:00 10.8717 09.17.2015-04:00:00 10.8752 09.17.2015-05:00:00 10.8689 09.17.2015-06:00:00 10.8801 09.17.2015-07:00:00 10.9394 09.17.2015-08:00:00 11.1141 09.17.2015-09:00:00 11.2649 09.17.2015-10:00:00 11.3941 09.17.2015-11:00:00 11.5562 09.17.2015-12:00:00 11.6652 09.17.2015-13:00:00 11.7301 09.17.2015-14:00:00 11.7657 09.17.2015-15:00:00 11.8314 09.17.2015-16:00:00 11.8949 09.17.2015-17:00:00 11.9871 09.17.2015-18:00:00 12.2246 09.17.2015-19:00:00 12.7687 09.17.2015-20:00:00 13.3003 09.17.2015-21:00:00 13.6488 09.17.2015-22:00:00 13.7927 09.17.2015-23:00:00 13.8311 09.18.2015-00:00:00 13.8521 09.18.2015-01:00:00 13.9401 09.18.2015-02:00:00 14.0567 09.18.2015-03:00:00 14.1810 09.18.2015-04:00:00 14.2348 09.18.2015-05:00:00 14.2572 09.18.2015-06:00:00 14.2677 09.18.2015-07:00:00 14.2691 09.18.2015-08:00:00 14.2732 09.18.2015-09:00:00 14.2649 09.18.2015-10:00:00 14.2670 09.18.2015-11:00:00 14.2600 09.18.2015-12:00:00 14.2572 09.18.2015-13:00:00 14.2537 09.18.2015-14:00:00 14.2537 09.18.2015-15:00:00 14.2334 09.18.2015-16:00:00 14.2090 09.18.2015-17:00:00 14.1755 09.18.2015-18:00:00 14.1447 09.18.2015-19:00:00 14.1370 09.18.2015-20:00:00 14.1315 09.18.2015-21:00:00 14.1189 09.18.2015-22:00:00 14.1133 09.18.2015-23:00:00 14.1126 09.19.2015-00:00:00 14.1126 09.19.2015-01:00:00 14.1091 09.19.2015-02:00:00 14.1147 09.19.2015-03:00:00 14.1070 09.19.2015-04:00:00 14.1119 09.19.2015-05:00:00 14.1007 09.19.2015-06:00:00 14.1021 09.19.2015-07:00:00 14.0881 09.19.2015-08:00:00 14.0874 09.19.2015-09:00:00 14.0812 09.19.2015-10:00:00 14.0812 09.19.2015-11:00:00 14.0721 09.19.2015-12:00:00 14.0672 09.19.2015-13:00:00 14.0602 09.19.2015-14:00:00 14.0546 09.19.2015-15:00:00 14.0239 09.19.2015-16:00:00 13.9722 09.19.2015-17:00:00 13.9310 09.19.2015-18:00:00 13.9121 09.19.2015-19:00:00 13.9044 09.19.2015-20:00:00 13.8947 09.19.2015-21:00:00 13.8807 09.19.2015-22:00:00 13.8772 09.19.2015-23:00:00 13.8695 09.20.2015-00:00:00 13.8646 09.20.2015-01:00:00 13.8465 09.20.2015-02:00:00 13.8542 09.20.2015-03:00:00 13.8409 09.20.2015-04:00:00 13.8458 09.20.2015-05:00:00 13.8388 09.20.2015-06:00:00 13.8332 09.20.2015-07:00:00 13.8192 09.20.2015-08:00:00 13.8164 09.20.2015-09:00:00 13.7955 09.20.2015-10:00:00 13.7969 09.20.2015-11:00:00 13.7815 09.20.2015-12:00:00 13.7822 09.20.2015-13:00:00 13.7662 09.20.2015-14:00:00 13.7634 09.20.2015-15:00:00 13.7389 09.20.2015-16:00:00 13.7242 09.20.2015-17:00:00 13.7138 09.20.2015-18:00:00 13.6956 09.20.2015-19:00:00 13.6900 09.20.2015-20:00:00 13.6795 09.20.2015-21:00:00 13.6474 09.20.2015-22:00:00 13.6272 09.20.2015-23:00:00 13.6020 09.21.2015-00:00:00 13.5901 09.21.2015-01:00:00 13.5797 09.21.2015-02:00:00 13.5825 09.21.2015-03:00:00 13.5699 09.21.2015-04:00:00 13.6055 09.21.2015-05:00:00 13.7138 09.21.2015-06:00:00 13.9582 09.21.2015-07:00:00 14.1943 09.21.2015-08:00:00 14.3354 09.21.2015-09:00:00 14.3885 09.21.2015-10:00:00 14.4248 09.21.2015-11:00:00 14.4388 09.21.2015-12:00:00 14.4548 09.21.2015-13:00:00 14.4555 09.21.2015-14:00:00 14.4667 09.21.2015-15:00:00 14.4674 09.21.2015-16:00:00 14.4702 09.21.2015-17:00:00 14.4597 09.21.2015-18:00:00 14.4534 09.21.2015-19:00:00 14.4465 09.21.2015-20:00:00 14.4500 09.21.2015-21:00:00 14.4374 09.21.2015-22:00:00 14.4325 09.21.2015-23:00:00 14.4262 09.22.2015-00:00:00 14.4255 09.22.2015-01:00:00 14.4199 09.22.2015-02:00:00 14.4248 09.22.2015-03:00:00 14.4122 09.22.2015-04:00:00 14.4143 09.22.2015-05:00:00 14.4108 09.22.2015-06:00:00 14.4115 09.22.2015-07:00:00 14.4080 09.22.2015-08:00:00 14.4087 09.22.2015-09:00:00 14.3976 09.22.2015-10:00:00 14.3990 09.22.2015-11:00:00 14.3913 09.22.2015-12:00:00 14.3962 09.22.2015-13:00:00 14.3899 09.22.2015-14:00:00 14.3927 09.22.2015-15:00:00 14.3787 09.22.2015-16:00:00 14.3543 09.22.2015-17:00:00 14.3305 09.22.2015-18:00:00 14.3165 09.22.2015-19:00:00 14.3096 09.22.2015-20:00:00 14.3110 09.22.2015-21:00:00 14.2970 09.22.2015-22:00:00 14.2949 09.22.2015-23:00:00 14.2872 09.23.2015-00:00:00 14.2872 09.23.2015-01:00:00 14.2746 09.23.2015-02:00:00 14.2795 09.23.2015-03:00:00 14.2691 09.23.2015-04:00:00 14.2684 09.23.2015-05:00:00 14.2572 09.23.2015-06:00:00 14.2593 09.23.2015-07:00:00 14.2453 09.23.2015-08:00:00 14.2439 09.23.2015-09:00:00 14.2320 09.23.2015-10:00:00 14.2292 09.23.2015-11:00:00 14.2174 09.23.2015-12:00:00 14.2153 09.23.2015-13:00:00 14.1999 09.23.2015-14:00:00 14.1978 09.23.2015-15:00:00 14.1587 09.23.2015-16:00:00 14.1189 09.23.2015-17:00:00 14.0874 09.23.2015-18:00:00 14.0637 09.23.2015-19:00:00 14.0553 09.23.2015-20:00:00 14.0434 09.23.2015-21:00:00 14.0211 09.23.2015-22:00:00 14.0113 09.23.2015-23:00:00 13.9897 09.24.2015-00:00:00 13.9799 09.24.2015-01:00:00 13.9666 09.24.2015-02:00:00 13.9617 09.24.2015-03:00:00 13.9478 09.24.2015-04:00:00 13.9366 09.24.2015-05:00:00 13.9212 09.24.2015-06:00:00 13.9128 09.24.2015-07:00:00 13.8856 09.24.2015-08:00:00 13.8772 09.24.2015-09:00:00 13.8570 09.24.2015-10:00:00 13.8444 09.24.2015-11:00:00 13.8213 09.24.2015-12:00:00 13.8074 09.24.2015-13:00:00 13.7955 09.24.2015-14:00:00 13.7878 09.24.2015-15:00:00 13.6977 09.24.2015-16:00:00 13.6474 09.24.2015-17:00:00 13.5776 09.24.2015-18:00:00 13.5287 09.24.2015-19:00:00 13.5154 09.24.2015-20:00:00 13.5133 09.24.2015-21:00:00 13.4937 09.24.2015-22:00:00 13.4826 09.24.2015-23:00:00 13.4595 09.25.2015-00:00:00 13.4532 09.25.2015-01:00:00 13.4379 09.25.2015-02:00:00 13.4316 09.25.2015-03:00:00 13.4155 09.25.2015-04:00:00 13.4099 09.25.2015-05:00:00 13.3904 09.25.2015-06:00:00 13.3883 09.25.2015-07:00:00 13.3666 09.25.2015-08:00:00 13.3568 09.25.2015-09:00:00 13.3394 09.25.2015-10:00:00 13.3324 09.25.2015-11:00:00 13.3268 09.25.2015-12:00:00 13.4358 09.25.2015-13:00:00 13.7403 09.25.2015-14:00:00 14.0693 09.25.2015-15:00:00 14.2851 09.25.2015-16:00:00 14.4339 09.25.2015-17:00:00 14.5373 09.25.2015-18:00:00 14.6155 09.25.2015-19:00:00 14.6539 09.25.2015-20:00:00 14.6909 09.25.2015-21:00:00 14.6951 09.25.2015-22:00:00 14.7154 09.25.2015-23:00:00 14.7147 09.26.2015-00:00:00 14.7286 09.26.2015-01:00:00 14.7252 09.26.2015-02:00:00 14.7391 09.26.2015-03:00:00 14.7342 09.26.2015-04:00:00 14.7412 09.26.2015-05:00:00 14.7356 09.26.2015-06:00:00 14.7440 09.26.2015-07:00:00 14.7335 09.26.2015-08:00:00 14.7377 09.26.2015-09:00:00 14.7286 09.26.2015-10:00:00 14.7349 09.26.2015-11:00:00 14.7245 09.26.2015-12:00:00 14.7279 09.26.2015-13:00:00 14.7252 09.26.2015-14:00:00 14.7293 09.26.2015-15:00:00 14.7161 09.26.2015-16:00:00 14.7147 09.26.2015-17:00:00 14.6965 09.26.2015-18:00:00 14.6979 09.26.2015-19:00:00 14.6909 09.26.2015-20:00:00 14.6944 09.26.2015-21:00:00 14.6804 09.26.2015-22:00:00 14.6832 09.26.2015-23:00:00 14.6728 09.27.2015-00:00:00 14.6804 09.27.2015-01:00:00 14.6721 09.27.2015-02:00:00 14.6770 09.27.2015-03:00:00 14.6644 09.27.2015-04:00:00 14.6693 09.27.2015-05:00:00 14.6609 09.27.2015-06:00:00 14.6616 09.27.2015-07:00:00 14.6588 09.27.2015-08:00:00 14.6574 09.27.2015-09:00:00 14.6476 09.27.2015-10:00:00 14.6518 09.27.2015-11:00:00 14.6420 09.27.2015-12:00:00 14.6441 09.27.2015-13:00:00 14.6323 09.27.2015-14:00:00 14.6337 09.27.2015-15:00:00 14.6078 09.27.2015-16:00:00 14.5778 09.27.2015-17:00:00 14.5435 09.27.2015-18:00:00 14.5275 09.27.2015-19:00:00 14.5233 09.27.2015-20:00:00 14.5177 09.27.2015-21:00:00 14.5023 09.27.2015-22:00:00 14.4954 09.27.2015-23:00:00 14.4779 09.28.2015-00:00:00 14.4737 09.28.2015-01:00:00 14.4632 09.28.2015-02:00:00 14.4625 09.28.2015-03:00:00 14.4514 09.28.2015-04:00:00 14.4458 09.28.2015-05:00:00 14.4304 09.28.2015-06:00:00 14.4248 09.28.2015-07:00:00 14.4129 09.28.2015-08:00:00 14.3997 09.28.2015-09:00:00 14.3773 09.28.2015-10:00:00 14.3654 09.28.2015-11:00:00 14.3473 09.28.2015-12:00:00 14.3319 09.28.2015-13:00:00 14.3138 09.28.2015-14:00:00 14.3019 09.28.2015-15:00:00 14.2495 09.28.2015-16:00:00 14.1936 09.28.2015-17:00:00 14.1335 09.28.2015-18:00:00 14.0798 09.28.2015-19:00:00 14.0714 09.28.2015-20:00:00 14.0623 09.28.2015-21:00:00 14.0420 09.28.2015-22:00:00 14.0218 09.28.2015-23:00:00 13.9953 09.29.2015-00:00:00 13.9687 09.29.2015-01:00:00 13.9596 09.29.2015-02:00:00 13.9533 09.29.2015-03:00:00 13.9422 09.29.2015-04:00:00 13.9219 09.29.2015-05:00:00 13.9079 09.29.2015-06:00:00 13.8877 09.29.2015-07:00:00 13.8604 09.29.2015-08:00:00 13.8388 09.29.2015-09:00:00 13.8102 09.29.2015-10:00:00 13.7983 09.29.2015-11:00:00 13.7794 09.29.2015-12:00:00 13.7620 09.29.2015-13:00:00 13.7340 09.29.2015-14:00:00 13.7019 09.29.2015-15:00:00 13.5839 09.29.2015-16:00:00 13.4979 09.29.2015-17:00:00 13.4323 09.29.2015-18:00:00 13.4232 09.29.2015-19:00:00 13.4078 09.29.2015-20:00:00 13.3974 09.29.2015-21:00:00 13.3764 09.29.2015-22:00:00 13.3541 09.29.2015-23:00:00 13.3191 09.30.2015-00:00:00 13.2954 09.30.2015-01:00:00 13.2821 09.30.2015-02:00:00 13.2751 09.30.2015-03:00:00 13.2570 09.30.2015-04:00:00 13.2430 09.30.2015-05:00:00 13.2192 09.30.2015-06:00:00 13.2067 09.30.2015-07:00:00 13.1864 09.30.2015-08:00:00 13.1697 09.30.2015-09:00:00 13.1543 09.30.2015-10:00:00 13.1424 09.30.2015-11:00:00 13.1291 09.30.2015-12:00:00 13.1117 09.30.2015-13:00:00 13.0928 09.30.2015-14:00:00 13.0810 09.30.2015-15:00:00 12.9629 09.30.2015-16:00:00 12.8840 09.30.2015-17:00:00 12.8281 09.30.2015-18:00:00 12.8267 09.30.2015-19:00:00 12.8085 09.30.2015-20:00:00 12.8023 09.30.2015-21:00:00 12.7694 09.30.2015-22:00:00 12.7555 09.30.2015-23:00:00 12.7289 10.01.2015-00:00:00 12.7101 10.01.2015-01:00:00 12.6961 10.01.2015-02:00:00 12.6905 10.01.2015-03:00:00 12.6828 10.01.2015-04:00:00 12.6716 10.01.2015-05:00:00 12.6598 10.01.2015-06:00:00 12.6493 10.01.2015-07:00:00 12.6339 10.01.2015-08:00:00 12.6200 10.01.2015-09:00:00 12.5941 10.01.2015-10:00:00 12.5767 10.01.2015-11:00:00 12.5585 10.01.2015-12:00:00 12.5543 10.01.2015-13:00:00 12.5417 10.01.2015-14:00:00 12.5243 10.01.2015-15:00:00 12.4279 10.01.2015-16:00:00 12.3050 10.01.2015-17:00:00 12.2142 10.01.2015-18:00:00 12.2162 10.01.2015-19:00:00 12.1995 10.01.2015-20:00:00 12.1890 10.01.2015-21:00:00 12.1660 10.01.2015-22:00:00 12.1555 10.01.2015-23:00:00 12.1352 10.02.2015-00:00:00 12.1282 10.02.2015-01:00:00 12.1192 10.02.2015-02:00:00 12.1234 10.02.2015-03:00:00 12.1094 10.02.2015-04:00:00 12.1038 10.02.2015-05:00:00 12.0905 10.02.2015-06:00:00 12.0870 10.02.2015-07:00:00 12.0786 10.02.2015-08:00:00 12.0724 10.02.2015-09:00:00 12.0661 10.02.2015-10:00:00 12.0577 10.02.2015-11:00:00 12.0458 10.02.2015-12:00:00 12.0430 10.02.2015-13:00:00 12.0360 10.02.2015-14:00:00 12.0305 10.02.2015-15:00:00 12.0158 10.02.2015-16:00:00 11.9676 10.02.2015-17:00:00 11.9271 10.02.2015-18:00:00 11.9299 10.02.2015-19:00:00 11.9131 10.02.2015-20:00:00 11.9124 10.02.2015-21:00:00 11.9033 10.02.2015-22:00:00 11.9005 10.02.2015-23:00:00 11.8970 10.03.2015-00:00:00 11.8936 10.03.2015-01:00:00 11.8859 10.03.2015-02:00:00 11.8796 10.03.2015-03:00:00 11.8747 10.03.2015-04:00:00 11.8677 10.03.2015-05:00:00 11.8565 10.03.2015-06:00:00 11.8495 10.03.2015-07:00:00 11.8419 10.03.2015-08:00:00 11.8475 10.03.2015-09:00:00 11.8558 10.03.2015-10:00:00 11.8621 10.03.2015-11:00:00 11.8656 10.03.2015-12:00:00 11.8656 10.03.2015-13:00:00 11.8796 10.03.2015-14:00:00 11.8831 10.03.2015-15:00:00 11.8845 10.03.2015-16:00:00 11.8866 10.03.2015-17:00:00 11.8789 10.03.2015-18:00:00 11.8747 10.03.2015-19:00:00 11.8398 10.03.2015-20:00:00 11.7706 10.03.2015-21:00:00 11.7539 10.03.2015-22:00:00 11.7392 10.03.2015-23:00:00 11.7273 10.04.2015-00:00:00 11.7245 10.04.2015-01:00:00 11.7287 10.04.2015-02:00:00 11.7301 10.04.2015-03:00:00 11.7287 10.04.2015-04:00:00 11.7252 10.04.2015-05:00:00 11.7217 10.04.2015-06:00:00 11.7057 10.04.2015-07:00:00 11.7050 10.04.2015-08:00:00 11.6896 10.04.2015-09:00:00 11.6861 10.04.2015-10:00:00 11.6770 10.04.2015-11:00:00 11.6749 10.04.2015-12:00:00 11.6596 10.04.2015-13:00:00 11.6519 10.04.2015-14:00:00 11.6442 10.04.2015-15:00:00 11.6184 10.04.2015-16:00:00 11.5792 10.04.2015-17:00:00 11.5296 10.04.2015-18:00:00 11.5283 10.04.2015-19:00:00 11.5206 10.04.2015-20:00:00 11.5031 10.04.2015-21:00:00 11.4877 10.04.2015-22:00:00 11.4682 10.04.2015-23:00:00 11.4584 10.05.2015-00:00:00 11.4444 10.05.2015-01:00:00 11.4521 10.05.2015-02:00:00 11.4507 10.05.2015-03:00:00 11.4493 10.05.2015-04:00:00 11.4430 10.05.2015-05:00:00 11.4340 10.05.2015-06:00:00 11.4242 10.05.2015-07:00:00 11.4235 10.05.2015-08:00:00 11.4144 10.05.2015-09:00:00 11.4095 10.05.2015-10:00:00 11.4018 10.05.2015-11:00:00 11.3969 10.05.2015-12:00:00 11.3872 10.05.2015-13:00:00 11.3837 10.05.2015-14:00:00 11.3711 10.05.2015-15:00:00 11.3194 10.05.2015-16:00:00 11.2628 10.05.2015-17:00:00 11.2300 10.05.2015-18:00:00 11.2307 10.05.2015-19:00:00 11.2321 10.05.2015-20:00:00 11.2111 10.05.2015-21:00:00 11.2014 10.05.2015-22:00:00 11.1860 10.05.2015-23:00:00 11.1769 10.06.2015-00:00:00 11.1657 10.06.2015-01:00:00 11.1650 10.06.2015-02:00:00 11.1588 10.06.2015-03:00:00 11.1539 10.06.2015-04:00:00 11.1413 10.06.2015-05:00:00 11.1364 10.06.2015-06:00:00 11.1259 10.06.2015-07:00:00 11.1189 10.06.2015-08:00:00 11.1085 10.06.2015-09:00:00 11.1036 10.06.2015-10:00:00 11.0917 10.06.2015-11:00:00 11.0882 10.06.2015-12:00:00 11.0694 10.06.2015-13:00:00 11.0659 10.06.2015-14:00:00 11.0449 10.06.2015-15:00:00 10.9807 10.06.2015-16:00:00 10.9373 10.06.2015-17:00:00 10.9073 10.06.2015-18:00:00 10.9185 10.06.2015-19:00:00 10.9241 10.06.2015-20:00:00 10.9101 10.06.2015-21:00:00 10.9066 10.06.2015-22:00:00 10.9010 10.06.2015-23:00:00 10.9003 10.07.2015-00:00:00 10.8975 10.07.2015-01:00:00 10.9045 10.07.2015-02:00:00 10.9045 10.07.2015-03:00:00 10.9073 10.07.2015-04:00:00 10.9073 10.07.2015-05:00:00 10.9017 10.07.2015-06:00:00 10.8968 10.07.2015-07:00:00 10.8989 10.07.2015-08:00:00 10.8926 10.07.2015-09:00:00 10.8905 10.07.2015-10:00:00 10.8850 10.07.2015-11:00:00 10.8815 10.07.2015-12:00:00 10.8724 10.07.2015-13:00:00 10.8682 10.07.2015-14:00:00 10.8577 10.07.2015-15:00:00 10.8228 10.07.2015-16:00:00 10.7956 10.07.2015-17:00:00 10.7697 10.07.2015-18:00:00 10.7879 10.07.2015-19:00:00 10.8102 10.07.2015-20:00:00 10.8892 10.07.2015-21:00:00 11.2482 10.07.2015-22:00:00 11.8705 10.07.2015-23:00:00 12.3294 10.08.2015-00:00:00 12.5934 10.08.2015-01:00:00 12.7527 10.08.2015-02:00:00 12.8540 10.08.2015-03:00:00 12.9741 10.08.2015-04:00:00 13.4532 10.08.2015-05:00:00 13.7843 10.08.2015-06:00:00 13.9345 10.08.2015-07:00:00 14.0036 10.08.2015-08:00:00 14.0337 10.08.2015-09:00:00 14.0616 10.08.2015-10:00:00 14.0630 10.08.2015-11:00:00 14.0798 10.08.2015-12:00:00 14.0721 10.08.2015-13:00:00 14.0777 10.08.2015-14:00:00 14.0728 10.08.2015-15:00:00 14.0728 10.08.2015-16:00:00 14.0637 10.08.2015-17:00:00 14.0679 10.08.2015-18:00:00 14.0672 10.08.2015-19:00:00 14.0658 10.08.2015-20:00:00 14.0539 10.08.2015-21:00:00 14.0455 10.08.2015-22:00:00 14.0400 10.08.2015-23:00:00 14.0351 10.09.2015-00:00:00 14.0288 10.09.2015-01:00:00 14.0337 10.09.2015-02:00:00 14.0316 10.09.2015-03:00:00 14.0225 10.09.2015-04:00:00 14.0204 10.09.2015-05:00:00 14.0190 10.09.2015-06:00:00 14.0092 10.09.2015-07:00:00 14.0071 10.09.2015-08:00:00 14.0022 10.09.2015-09:00:00 13.9897 10.09.2015-10:00:00 13.9806 10.09.2015-11:00:00 13.9792 10.09.2015-12:00:00 13.9722 10.09.2015-13:00:00 13.9603 10.09.2015-14:00:00 13.9478 10.09.2015-15:00:00 13.9219 10.09.2015-16:00:00 13.8849 10.09.2015-17:00:00 13.8528 10.09.2015-18:00:00 13.8542 10.09.2015-19:00:00 13.8542 10.09.2015-20:00:00 13.8542 10.09.2015-21:00:00 13.8716 10.09.2015-22:00:00 13.9107 10.09.2015-23:00:00 13.9631 10.10.2015-00:00:00 13.9925 10.10.2015-01:00:00 14.1084 10.10.2015-02:00:00 14.2390 10.10.2015-03:00:00 14.3319 10.10.2015-04:00:00 14.3808 10.10.2015-05:00:00 14.4004 10.10.2015-06:00:00 14.4101 10.10.2015-07:00:00 14.4150 10.10.2015-08:00:00 14.4150 10.10.2015-09:00:00 14.4136 10.10.2015-10:00:00 14.4073 10.10.2015-11:00:00 14.4108 10.10.2015-12:00:00 14.4053 10.10.2015-13:00:00 14.4039 10.10.2015-14:00:00 14.3920 10.10.2015-15:00:00 14.3934 10.10.2015-16:00:00 14.3752 10.10.2015-17:00:00 14.3738 10.10.2015-18:00:00 14.3640 10.10.2015-19:00:00 14.4136 10.10.2015-20:00:00 14.4548 10.10.2015-21:00:00 14.4919 10.10.2015-22:00:00 14.5757 10.10.2015-23:00:00 14.8250 10.11.2015-00:00:00 15.2092 10.11.2015-01:00:00 15.5836 10.11.2015-02:00:00 15.8008 10.11.2015-03:00:00 15.8895 10.11.2015-04:00:00 15.9496 10.11.2015-05:00:00 16.0306 10.11.2015-06:00:00 16.0893 10.11.2015-07:00:00 16.1340 10.11.2015-08:00:00 16.1521 10.11.2015-09:00:00 16.1724 10.11.2015-10:00:00 16.1801 10.11.2015-11:00:00 16.1996 10.11.2015-12:00:00 16.2024 10.11.2015-13:00:00 16.2122 10.11.2015-14:00:00 16.2129 10.11.2015-15:00:00 16.2234 10.11.2015-16:00:00 16.2171 10.11.2015-17:00:00 16.2227 10.11.2015-18:00:00 16.2136 10.11.2015-19:00:00 16.2234 10.11.2015-20:00:00 16.2045 10.11.2015-21:00:00 16.2150 10.11.2015-22:00:00 16.2101 10.11.2015-23:00:00 16.2269 10.12.2015-00:00:00 16.2157 10.12.2015-01:00:00 16.2331 10.12.2015-02:00:00 16.2199 10.12.2015-03:00:00 16.2338 10.12.2015-04:00:00 16.2185 10.12.2015-05:00:00 16.2325 10.12.2015-06:00:00 16.2234 10.12.2015-07:00:00 16.2380 10.12.2015-08:00:00 16.2262 10.12.2015-09:00:00 16.2325 10.12.2015-10:00:00 16.2164 10.12.2015-11:00:00 16.2276 10.12.2015-12:00:00 16.2143 10.12.2015-13:00:00 16.2234 10.12.2015-14:00:00 16.2073 10.12.2015-15:00:00 16.2122 10.12.2015-16:00:00 16.1947 10.12.2015-17:00:00 16.1905 10.12.2015-18:00:00 16.1752 10.12.2015-19:00:00 16.1877 10.12.2015-20:00:00 16.1696 10.12.2015-21:00:00 16.1766 10.12.2015-22:00:00 16.1570 10.12.2015-23:00:00 16.1640 10.13.2015-00:00:00 16.1423 10.13.2015-01:00:00 16.1577 10.13.2015-02:00:00 16.1423 10.13.2015-03:00:00 16.1437 10.13.2015-04:00:00 16.1326 10.13.2015-05:00:00 16.1396 10.13.2015-06:00:00 16.1137 10.13.2015-07:00:00 16.1172 10.13.2015-08:00:00 16.0976 10.13.2015-09:00:00 16.1025 10.13.2015-10:00:00 16.0872 10.13.2015-11:00:00 16.0823 10.13.2015-12:00:00 16.0515 10.13.2015-13:00:00 16.0474 10.13.2015-14:00:00 16.0306 10.13.2015-15:00:00 16.0425 10.13.2015-16:00:00 16.0634 10.13.2015-17:00:00 16.1242 10.13.2015-18:00:00 16.1430 10.13.2015-19:00:00 16.1633 10.13.2015-20:00:00 16.1710 10.13.2015-21:00:00 16.1884 10.13.2015-22:00:00 16.1877 10.13.2015-23:00:00 16.1919 10.14.2015-00:00:00 16.1822 10.14.2015-01:00:00 16.1877 10.14.2015-02:00:00 16.1745 10.14.2015-03:00:00 16.1801 10.14.2015-04:00:00 16.1654 10.14.2015-05:00:00 16.1703 10.14.2015-06:00:00 16.1563 10.14.2015-07:00:00 16.1605 10.14.2015-08:00:00 16.1333 10.14.2015-09:00:00 16.1396 10.14.2015-10:00:00 16.1235 10.14.2015-11:00:00 16.1249 10.14.2015-12:00:00 16.1060 10.14.2015-13:00:00 16.1046 10.14.2015-14:00:00 16.0851 10.14.2015-15:00:00 16.0753 10.14.2015-16:00:00 16.0508 10.14.2015-17:00:00 16.0362 10.14.2015-18:00:00 16.0159 10.14.2015-19:00:00 16.0110 10.14.2015-20:00:00 15.9950 10.14.2015-21:00:00 15.9985 10.14.2015-22:00:00 15.9824 10.14.2015-23:00:00 15.9726 10.15.2015-00:00:00 15.9538 10.15.2015-01:00:00 15.9614 10.15.2015-02:00:00 15.9391 10.15.2015-03:00:00 15.9300 10.15.2015-04:00:00 15.9105 10.15.2015-05:00:00 15.9070 10.15.2015-06:00:00 15.8769 10.15.2015-07:00:00 15.8685 10.15.2015-08:00:00 15.8385 10.15.2015-09:00:00 15.8252 10.15.2015-10:00:00 15.8008 10.15.2015-11:00:00 15.7917 10.15.2015-12:00:00 15.7701 10.15.2015-13:00:00 15.7617 10.15.2015-14:00:00 15.7358 10.15.2015-15:00:00 15.6995 10.15.2015-16:00:00 15.6541 10.15.2015-17:00:00 15.6290 10.15.2015-18:00:00 15.6073 10.15.2015-19:00:00 15.6003 10.15.2015-20:00:00 15.5640 10.15.2015-21:00:00 15.5459 10.15.2015-22:00:00 15.5130 10.15.2015-23:00:00 15.4977 10.16.2015-00:00:00 15.4704 10.16.2015-01:00:00 15.4578 10.16.2015-02:00:00 15.4313 10.16.2015-03:00:00 15.4104 10.16.2015-04:00:00 15.3719 10.16.2015-05:00:00 15.3538 10.16.2015-06:00:00 15.3126 10.16.2015-07:00:00 15.2888 10.16.2015-08:00:00 15.2553 10.16.2015-09:00:00 15.2148 10.16.2015-10:00:00 15.1806 10.16.2015-11:00:00 15.1456 10.16.2015-12:00:00 15.1079 10.16.2015-13:00:00 15.0835 10.16.2015-14:00:00 15.0437 10.16.2015-15:00:00 14.9487 10.16.2015-16:00:00 14.8774 10.16.2015-17:00:00 14.8111 10.16.2015-18:00:00 14.7936 10.16.2015-19:00:00 14.7880 10.16.2015-20:00:00 14.7629 10.16.2015-21:00:00 14.7384 10.16.2015-22:00:00 14.7049 10.16.2015-23:00:00 14.6735 10.17.2015-00:00:00 14.6420 10.17.2015-01:00:00 14.6281 10.17.2015-02:00:00 14.5973 10.17.2015-03:00:00 14.5666 10.17.2015-04:00:00 14.5498 10.17.2015-05:00:00 14.5582 10.17.2015-06:00:00 14.5561 10.17.2015-07:00:00 14.5589 10.17.2015-08:00:00 14.6113 10.17.2015-09:00:00 14.9019 10.17.2015-10:00:00 15.2315 10.17.2015-11:00:00 15.3601 10.17.2015-12:00:00 15.3929 10.17.2015-13:00:00 15.4243 10.17.2015-14:00:00 15.4229 10.17.2015-15:00:00 15.4222 10.17.2015-16:00:00 15.4097 10.17.2015-17:00:00 15.3992 10.17.2015-18:00:00 15.3950 10.17.2015-19:00:00 15.3957 10.17.2015-20:00:00 15.3803 10.17.2015-21:00:00 15.3789 10.17.2015-22:00:00 15.3698 10.17.2015-23:00:00 15.3705 10.18.2015-00:00:00 15.3587 10.18.2015-01:00:00 15.3629 10.18.2015-02:00:00 15.3510 10.18.2015-03:00:00 15.3559 10.18.2015-04:00:00 15.3447 10.18.2015-05:00:00 15.3475 10.18.2015-06:00:00 15.3412 10.18.2015-07:00:00 15.3405 10.18.2015-08:00:00 15.3286 10.18.2015-09:00:00 15.3195 10.18.2015-10:00:00 15.3098 10.18.2015-11:00:00 15.3119 10.18.2015-12:00:00 15.3133 10.18.2015-13:00:00 15.3475 10.18.2015-14:00:00 15.3545 10.18.2015-15:00:00 15.3580 10.18.2015-16:00:00 15.3552 10.18.2015-17:00:00 15.3601 10.18.2015-18:00:00 15.3517 10.18.2015-19:00:00 15.3622 10.18.2015-20:00:00 15.3705 10.18.2015-21:00:00 15.3866 10.18.2015-22:00:00 15.4027 10.18.2015-23:00:00 15.4250 10.19.2015-00:00:00 15.4299 10.19.2015-01:00:00 15.4418 10.19.2015-02:00:00 15.4453 10.19.2015-03:00:00 15.4564 10.19.2015-04:00:00 15.4564 10.19.2015-05:00:00 15.4599 10.19.2015-06:00:00 15.4585 10.19.2015-07:00:00 15.4578 10.19.2015-08:00:00 15.4564 10.19.2015-09:00:00 15.4537 10.19.2015-10:00:00 15.4516 10.19.2015-11:00:00 15.4537 10.19.2015-12:00:00 15.4886 10.19.2015-13:00:00 15.6360 10.19.2015-14:00:00 15.7079 10.19.2015-15:00:00 15.7673 10.19.2015-16:00:00 15.7938 10.19.2015-17:00:00 15.8280 10.19.2015-18:00:00 15.8343 10.19.2015-19:00:00 15.8483 10.19.2015-20:00:00 15.8553 10.19.2015-21:00:00 15.8630 10.19.2015-22:00:00 15.8623 10.19.2015-23:00:00 15.8699 10.20.2015-00:00:00 15.8644 10.20.2015-01:00:00 15.8734 10.20.2015-02:00:00 15.8797 10.20.2015-03:00:00 15.9712 10.20.2015-04:00:00 16.0299 10.20.2015-05:00:00 16.1032 10.20.2015-06:00:00 16.1549 10.20.2015-07:00:00 16.2031 10.20.2015-08:00:00 16.2185 10.20.2015-09:00:00 16.2373 10.20.2015-10:00:00 16.2408 10.20.2015-11:00:00 16.2513 10.20.2015-12:00:00 16.2492 10.20.2015-13:00:00 16.2548 10.20.2015-14:00:00 16.2534 10.20.2015-15:00:00 16.2625 10.20.2015-16:00:00 16.2485 10.20.2015-17:00:00 16.2485 10.20.2015-18:00:00 16.2429 10.20.2015-19:00:00 16.2471 10.20.2015-20:00:00 16.2359 10.20.2015-21:00:00 16.2415 10.20.2015-22:00:00 16.2276 10.20.2015-23:00:00 16.2297 10.21.2015-00:00:00 16.2290 10.21.2015-01:00:00 16.2331 10.21.2015-02:00:00 16.2276 10.21.2015-03:00:00 16.2276 10.21.2015-04:00:00 16.2199 10.21.2015-05:00:00 16.2290 10.21.2015-06:00:00 16.2164 10.21.2015-07:00:00 16.2241 10.21.2015-08:00:00 16.2129 10.21.2015-09:00:00 16.2122 10.21.2015-10:00:00 16.1961 10.21.2015-11:00:00 16.1989 10.21.2015-12:00:00 16.1843 10.21.2015-13:00:00 16.1905 10.21.2015-14:00:00 16.1780 10.21.2015-15:00:00 16.1773 10.21.2015-16:00:00 16.1458 10.21.2015-17:00:00 16.1291 10.21.2015-18:00:00 16.1207 10.21.2015-19:00:00 16.1284 10.21.2015-20:00:00 16.1137 10.21.2015-21:00:00 16.1116 10.21.2015-22:00:00 16.1004 10.21.2015-23:00:00 16.1074 10.22.2015-00:00:00 16.0976 10.22.2015-01:00:00 16.1018 10.22.2015-02:00:00 16.0935 10.22.2015-03:00:00 16.0900 10.22.2015-04:00:00 16.0802 10.22.2015-05:00:00 16.0802 10.22.2015-06:00:00 16.0683 10.22.2015-07:00:00 16.0711 10.22.2015-08:00:00 16.0683 10.22.2015-09:00:00 16.0620 10.22.2015-10:00:00 16.0467 10.22.2015-11:00:00 16.0397 10.22.2015-12:00:00 16.0236 10.22.2015-13:00:00 16.0145 10.22.2015-14:00:00 15.9999 10.22.2015-15:00:00 15.9922 10.22.2015-16:00:00 15.9726 10.22.2015-17:00:00 15.9552 10.22.2015-18:00:00 15.9412 10.22.2015-19:00:00 15.9223 10.22.2015-20:00:00 15.8965 10.22.2015-21:00:00 15.8811 10.22.2015-22:00:00 15.8706 10.22.2015-23:00:00 15.8581 10.23.2015-00:00:00 15.8441 10.23.2015-01:00:00 15.8378 10.23.2015-02:00:00 15.8176 10.23.2015-03:00:00 15.8029 10.23.2015-04:00:00 15.7854 10.23.2015-05:00:00 15.7666 10.23.2015-06:00:00 15.7372 10.23.2015-07:00:00 15.7191 10.23.2015-08:00:00 15.6981 10.23.2015-09:00:00 15.6751 10.23.2015-10:00:00 15.6569 10.23.2015-11:00:00 15.6374 10.23.2015-12:00:00 15.6164 10.23.2015-13:00:00 15.5975 10.23.2015-14:00:00 15.5738 10.23.2015-15:00:00 15.5319 10.23.2015-16:00:00 15.4634 10.23.2015-17:00:00 15.3461 10.23.2015-18:00:00 15.3335 10.23.2015-19:00:00 15.3140 10.23.2015-20:00:00 15.2818 10.23.2015-21:00:00 15.2546 10.23.2015-22:00:00 15.2148 10.23.2015-23:00:00 15.1994 10.24.2015-00:00:00 15.1868 10.24.2015-01:00:00 15.1736 10.24.2015-02:00:00 15.1575 10.24.2015-03:00:00 15.1442 10.24.2015-04:00:00 15.1226 10.24.2015-05:00:00 15.1002 10.24.2015-06:00:00 15.0674 10.24.2015-07:00:00 15.0402 10.24.2015-08:00:00 14.9920 10.24.2015-09:00:00 14.9661 10.24.2015-10:00:00 14.9354 10.24.2015-11:00:00 14.9088 10.24.2015-12:00:00 14.8690 10.24.2015-13:00:00 14.8411 10.24.2015-14:00:00 14.7852 10.24.2015-15:00:00 14.7056 10.24.2015-16:00:00 14.6546 10.24.2015-17:00:00 14.6029 10.24.2015-18:00:00 14.5890 10.24.2015-19:00:00 14.5757 10.24.2015-20:00:00 14.5317 10.24.2015-21:00:00 14.5086 10.24.2015-22:00:00 14.4912 10.24.2015-23:00:00 14.4737 10.25.2015-00:00:00 14.4541 10.25.2015-01:00:00 14.4290 10.25.2015-02:00:00 14.4004 10.25.2015-03:00:00 14.3871 10.25.2015-04:00:00 14.3536 10.25.2015-05:00:00 14.3382 10.25.2015-06:00:00 14.3110 10.25.2015-07:00:00 14.2956 10.25.2015-08:00:00 14.2781 10.25.2015-09:00:00 14.2635 10.25.2015-10:00:00 14.2390 10.25.2015-11:00:00 14.2299 10.25.2015-12:00:00 14.1901 10.25.2015-13:00:00 14.1782 10.25.2015-14:00:00 14.1524 10.25.2015-15:00:00 14.1587 10.25.2015-16:00:00 14.3473 10.25.2015-17:00:00 14.6825 10.25.2015-18:00:00 14.9026 10.25.2015-19:00:00 14.9892 10.25.2015-20:00:00 15.0129 10.25.2015-21:00:00 15.0367 10.25.2015-22:00:00 15.0339 10.25.2015-23:00:00 15.0388 10.26.2015-00:00:00 15.0416 10.26.2015-01:00:00 15.0849 10.26.2015-02:00:00 15.1477 10.26.2015-03:00:00 15.3202 10.26.2015-04:00:00 15.5654 10.26.2015-05:00:00 15.7093 10.26.2015-06:00:00 15.7791 10.26.2015-07:00:00 15.8218 10.26.2015-08:00:00 15.8448 10.26.2015-09:00:00 15.8672 10.26.2015-10:00:00 15.8776 10.26.2015-11:00:00 15.8993 10.26.2015-12:00:00 15.9600 10.26.2015-13:00:00 16.0152 10.26.2015-14:00:00 16.1081 10.26.2015-15:00:00 16.2122 10.26.2015-16:00:00 16.3212 10.26.2015-17:00:00 16.3777 10.26.2015-18:00:00 16.4064 10.26.2015-19:00:00 16.4294 10.26.2015-20:00:00 16.4448 10.26.2015-21:00:00 16.4804 10.26.2015-22:00:00 16.5021 10.26.2015-23:00:00 16.5307 10.27.2015-00:00:00 16.5433 10.27.2015-01:00:00 16.5572 10.27.2015-02:00:00 16.6040 10.27.2015-03:00:00 16.6739 10.27.2015-04:00:00 16.7298 10.27.2015-05:00:00 16.7835 10.27.2015-06:00:00 16.8052 10.27.2015-07:00:00 16.8268 10.27.2015-08:00:00 16.8359 10.27.2015-09:00:00 16.8408 10.27.2015-10:00:00 16.8429 10.27.2015-11:00:00 16.8541 10.27.2015-12:00:00 16.8492 10.27.2015-13:00:00 16.8632 10.27.2015-14:00:00 16.8597 10.27.2015-15:00:00 16.8750 10.27.2015-16:00:00 16.8667 10.27.2015-17:00:00 16.8709 10.27.2015-18:00:00 16.8660 10.27.2015-19:00:00 16.8709 10.27.2015-20:00:00 16.8611 10.27.2015-21:00:00 16.8695 10.27.2015-22:00:00 16.8590 10.27.2015-23:00:00 16.8716 10.28.2015-00:00:00 16.8681 10.28.2015-01:00:00 16.8792 10.28.2015-02:00:00 16.8681 10.28.2015-03:00:00 16.8743 10.28.2015-04:00:00 16.8660 10.28.2015-05:00:00 16.8709 10.28.2015-06:00:00 16.8604 10.28.2015-07:00:00 16.8743 10.28.2015-08:00:00 16.8639 10.28.2015-09:00:00 16.8702 10.28.2015-10:00:00 16.8639 10.28.2015-11:00:00 16.8722 10.28.2015-12:00:00 16.8695 10.28.2015-13:00:00 16.8897 10.28.2015-14:00:00 16.8890 10.28.2015-15:00:00 16.9002 10.28.2015-16:00:00 16.9051 10.28.2015-17:00:00 16.9218 10.28.2015-18:00:00 16.9267 10.28.2015-19:00:00 16.9651 10.28.2015-20:00:00 16.9917 10.28.2015-21:00:00 17.0636 10.28.2015-22:00:00 17.0888 10.28.2015-23:00:00 17.1153 10.29.2015-00:00:00 17.1328 10.29.2015-01:00:00 17.1509 10.29.2015-02:00:00 17.1454 10.29.2015-03:00:00 17.1628 10.29.2015-04:00:00 17.1670 10.29.2015-05:00:00 17.1894 10.29.2015-06:00:00 17.2005 10.29.2015-07:00:00 17.2285 10.29.2015-08:00:00 17.2403 10.29.2015-09:00:00 17.2592 10.29.2015-10:00:00 17.2718 10.29.2015-11:00:00 17.3025 10.29.2015-12:00:00 17.3179 10.29.2015-13:00:00 17.3423 10.29.2015-14:00:00 17.3500 10.29.2015-15:00:00 17.3633 10.29.2015-16:00:00 17.3626 10.29.2015-17:00:00 17.3717 10.29.2015-18:00:00 17.3661 10.29.2015-19:00:00 17.3814 10.29.2015-20:00:00 17.3738 10.29.2015-21:00:00 17.3849 10.29.2015-22:00:00 17.3772 10.29.2015-23:00:00 17.3940 10.30.2015-00:00:00 17.3919 10.30.2015-01:00:00 17.3989 10.30.2015-02:00:00 17.3933 10.30.2015-03:00:00 17.4094 10.30.2015-04:00:00 17.4003 10.30.2015-05:00:00 17.4080 10.30.2015-06:00:00 17.4052 10.30.2015-07:00:00 17.4192 10.30.2015-08:00:00 17.4052 10.30.2015-09:00:00 17.4192 10.30.2015-10:00:00 17.4101 10.30.2015-11:00:00 17.4247 10.30.2015-12:00:00 17.4157 10.30.2015-13:00:00 17.4268 10.30.2015-14:00:00 17.4226 10.30.2015-15:00:00 17.4436 10.30.2015-16:00:00 17.4653 10.30.2015-17:00:00 17.5079 10.30.2015-18:00:00 17.5393 10.30.2015-19:00:00 17.6056 10.30.2015-20:00:00 17.6706 10.30.2015-21:00:00 17.7188 10.30.2015-22:00:00 17.7509 10.30.2015-23:00:00 17.7928 10.31.2015-00:00:00 17.8110 10.31.2015-01:00:00 17.8445 10.31.2015-02:00:00 17.8494 10.31.2015-03:00:00 17.8746 10.31.2015-04:00:00 17.8941 10.31.2015-05:00:00 17.9367 10.31.2015-06:00:00 18.0317 10.31.2015-07:00:00 18.1707 10.31.2015-08:00:00 18.2454 10.31.2015-09:00:00 18.3383 10.31.2015-10:00:00 18.3893 10.31.2015-11:00:00 18.4913 10.31.2015-12:00:00 18.5884 10.31.2015-13:00:00 18.7162 10.31.2015-14:00:00 18.7944 10.31.2015-15:00:00 18.8950 10.31.2015-16:00:00 18.9579 10.31.2015-17:00:00 19.0186 10.31.2015-18:00:00 19.0857 10.31.2015-19:00:00 19.1611 10.31.2015-20:00:00 19.2429 10.31.2015-21:00:00 19.3183 10.31.2015-22:00:00 19.3679 10.31.2015-23:00:00 19.4140 11.01.2015-00:00:00 19.4475 11.01.2015-01:00:00 19.4957 11.01.2015-02:00:00 19.5551 11.01.2015-03:00:00 19.5914 11.01.2015-04:00:00 19.6312 11.01.2015-05:00:00 19.6906 11.01.2015-06:00:00 19.7213 11.01.2015-07:00:00 19.7555 11.01.2015-08:00:00 19.7772 11.01.2015-09:00:00 19.7974 11.01.2015-10:00:00 19.8128 11.01.2015-11:00:00 19.8184 11.01.2015-12:00:00 19.8387 11.01.2015-13:00:00 19.8673 11.01.2015-14:00:00 19.8910 11.01.2015-15:00:00 19.9714 11.01.2015-16:00:00 20.0161 11.01.2015-17:00:00 20.0517 11.01.2015-18:00:00 20.0838 11.01.2015-19:00:00 20.1083 11.01.2015-20:00:00 20.2005 11.01.2015-21:00:00 20.2612 11.01.2015-22:00:00 20.3269 11.01.2015-23:00:00 20.3388 11.02.2015-00:00:00 20.3918 11.02.2015-01:00:00 20.4275 11.02.2015-02:00:00 20.4994 11.02.2015-03:00:00 20.5225 11.02.2015-04:00:00 20.5588 11.02.2015-05:00:00 20.5741 11.02.2015-06:00:00 20.5993 11.02.2015-07:00:00 20.6091 11.02.2015-08:00:00 20.6307 11.02.2015-09:00:00 20.6412 11.02.2015-10:00:00 20.6628 11.02.2015-11:00:00 20.6817 11.02.2015-12:00:00 20.6866 11.02.2015-13:00:00 20.7027 11.02.2015-14:00:00 20.6964 11.02.2015-15:00:00 20.7152 11.02.2015-16:00:00 20.7089 11.02.2015-17:00:00 20.7320 11.02.2015-18:00:00 20.7187 11.02.2015-19:00:00 20.7383 11.02.2015-20:00:00 20.7236 11.02.2015-21:00:00 20.7355 11.02.2015-22:00:00 20.7313 11.02.2015-23:00:00 20.7592 11.03.2015-00:00:00 20.7516 11.03.2015-01:00:00 20.7732 11.03.2015-02:00:00 20.7530 11.03.2015-03:00:00 20.7732 11.03.2015-04:00:00 20.7732 11.03.2015-05:00:00 20.8333 11.03.2015-06:00:00 20.8361 11.03.2015-07:00:00 20.8598 11.03.2015-08:00:00 20.8556 11.03.2015-09:00:00 20.8717 11.03.2015-10:00:00 20.8556 11.03.2015-11:00:00 20.8619 11.03.2015-12:00:00 20.8500 11.03.2015-13:00:00 20.8570 11.03.2015-14:00:00 20.8347 11.03.2015-15:00:00 20.8507 11.03.2015-16:00:00 20.8347 11.03.2015-17:00:00 20.8438 11.03.2015-18:00:00 20.8165 11.03.2015-19:00:00 20.8382 11.03.2015-20:00:00 20.8060 11.03.2015-21:00:00 20.8088 11.03.2015-22:00:00 20.7949 11.03.2015-23:00:00 20.7970 11.04.2015-00:00:00 20.7893 11.04.2015-01:00:00 20.7984 11.04.2015-02:00:00 20.7928 11.04.2015-03:00:00 20.7907 11.04.2015-04:00:00 20.7893 11.04.2015-05:00:00 20.7830 11.04.2015-06:00:00 20.7725 11.04.2015-07:00:00 20.7697 11.04.2015-08:00:00 20.7641 11.04.2015-09:00:00 20.7585 11.04.2015-10:00:00 20.7564 11.04.2015-11:00:00 20.7439 11.04.2015-12:00:00 20.7250 11.04.2015-13:00:00 20.7285 11.04.2015-14:00:00 20.7117 11.04.2015-15:00:00 20.7048 11.04.2015-16:00:00 20.6936 11.04.2015-17:00:00 20.6873 11.04.2015-18:00:00 20.6656 11.04.2015-19:00:00 20.6740 11.04.2015-20:00:00 20.6545 11.04.2015-21:00:00 20.6615 11.04.2015-22:00:00 20.6335 11.04.2015-23:00:00 20.6363 11.05.2015-00:00:00 20.6167 11.05.2015-01:00:00 20.6286 11.05.2015-02:00:00 20.6014 11.05.2015-03:00:00 20.6133 11.05.2015-04:00:00 20.5902 11.05.2015-05:00:00 20.5993 11.05.2015-06:00:00 20.5734 11.05.2015-07:00:00 20.5700 11.05.2015-08:00:00 20.5581 11.05.2015-09:00:00 20.5713 11.05.2015-10:00:00 20.5504 11.05.2015-11:00:00 20.5623 11.05.2015-12:00:00 20.5469 11.05.2015-13:00:00 20.5469 11.05.2015-14:00:00 20.5280 11.05.2015-15:00:00 20.5385 11.05.2015-16:00:00 20.5225 11.05.2015-17:00:00 20.5448 11.05.2015-18:00:00 20.5427 11.05.2015-19:00:00 20.5560 11.05.2015-20:00:00 20.5567 11.05.2015-21:00:00 20.5727 11.05.2015-22:00:00 20.5686 11.05.2015-23:00:00 20.5790 11.06.2015-00:00:00 20.5532 11.06.2015-01:00:00 20.5623 11.06.2015-02:00:00 20.5504 11.06.2015-03:00:00 20.5609 11.06.2015-04:00:00 20.5455 11.06.2015-05:00:00 20.5560 11.06.2015-06:00:00 20.5448 11.06.2015-07:00:00 20.5644 11.06.2015-08:00:00 20.5462 11.06.2015-09:00:00 20.5525 11.06.2015-10:00:00 20.5392 11.06.2015-11:00:00 20.5525 11.06.2015-12:00:00 20.5364 11.06.2015-13:00:00 20.5441 11.06.2015-14:00:00 20.5322 11.06.2015-15:00:00 20.5336 11.06.2015-16:00:00 20.5336 11.06.2015-17:00:00 20.5315 11.06.2015-18:00:00 20.5259 11.06.2015-19:00:00 20.5322 11.06.2015-20:00:00 20.5176 11.06.2015-21:00:00 20.5183 11.06.2015-22:00:00 20.5036 11.06.2015-23:00:00 20.5029 11.07.2015-00:00:00 20.4910 11.07.2015-01:00:00 20.4889 11.07.2015-02:00:00 20.4715 11.07.2015-03:00:00 20.4729 11.07.2015-04:00:00 20.4582 11.07.2015-05:00:00 20.4589 11.07.2015-06:00:00 20.4421 11.07.2015-07:00:00 20.4365 11.07.2015-08:00:00 20.4303 11.07.2015-09:00:00 20.4275 11.07.2015-10:00:00 20.4107 11.07.2015-11:00:00 20.4107 11.07.2015-12:00:00 20.3953 11.07.2015-13:00:00 20.3960 11.07.2015-14:00:00 20.3821 11.07.2015-15:00:00 20.3960 11.07.2015-16:00:00 20.4030 11.07.2015-17:00:00 20.4449 11.07.2015-18:00:00 20.4973 11.07.2015-19:00:00 20.5707 11.07.2015-20:00:00 20.6070 11.07.2015-21:00:00 20.6649 11.07.2015-22:00:00 20.7159 11.07.2015-23:00:00 20.7725 11.08.2015-00:00:00 20.8228 11.08.2015-01:00:00 20.8773 11.08.2015-02:00:00 20.9241 11.08.2015-03:00:00 21.0079 11.08.2015-04:00:00 21.0568 11.08.2015-05:00:00 21.1224 11.08.2015-06:00:00 21.1595 11.08.2015-07:00:00 21.2084 11.08.2015-08:00:00 21.2384 11.08.2015-09:00:00 21.2698 11.08.2015-10:00:00 21.2859 11.08.2015-11:00:00 21.3187 11.08.2015-12:00:00 21.3264 11.08.2015-13:00:00 21.3473 11.08.2015-14:00:00 21.3453 11.08.2015-15:00:00 21.3746 11.08.2015-16:00:00 21.3704 11.08.2015-17:00:00 21.3941 11.08.2015-18:00:00 21.4046 11.08.2015-19:00:00 21.4228 11.08.2015-20:00:00 21.4144 11.08.2015-21:00:00 21.4305 11.08.2015-22:00:00 21.4395 11.08.2015-23:00:00 21.4479 11.09.2015-00:00:00 21.4493 11.09.2015-01:00:00 21.4647 11.09.2015-02:00:00 21.4493 11.09.2015-03:00:00 21.4675 11.09.2015-04:00:00 21.4675 11.09.2015-05:00:00 21.4842 11.09.2015-06:00:00 21.4842 11.09.2015-07:00:00 21.4975 11.09.2015-08:00:00 21.4996 11.09.2015-09:00:00 21.4968 11.09.2015-10:00:00 21.5052 11.09.2015-11:00:00 21.5164 11.09.2015-12:00:00 21.5164 11.09.2015-13:00:00 21.5206 11.09.2015-14:00:00 21.5157 11.09.2015-15:00:00 21.5276 11.09.2015-16:00:00 21.5227 11.09.2015-17:00:00 21.5283 11.09.2015-18:00:00 21.5157 11.09.2015-19:00:00 21.5220 11.09.2015-20:00:00 21.5059 11.09.2015-21:00:00 21.5178 11.09.2015-22:00:00 21.5066 11.09.2015-23:00:00 21.5199 11.10.2015-00:00:00 21.5017 11.10.2015-01:00:00 21.5108 11.10.2015-02:00:00 21.4898 11.10.2015-03:00:00 21.5073 11.10.2015-04:00:00 21.4884 11.10.2015-05:00:00 21.5003 11.10.2015-06:00:00 21.4759 11.10.2015-07:00:00 21.4912 11.10.2015-08:00:00 21.4605 11.10.2015-09:00:00 21.4801 11.10.2015-10:00:00 21.4521 11.10.2015-11:00:00 21.4619 11.10.2015-12:00:00 21.4319 11.10.2015-13:00:00 21.4354 11.10.2015-14:00:00 21.4046 11.10.2015-15:00:00 21.4137 11.10.2015-16:00:00 21.3879 11.10.2015-17:00:00 21.3886 11.10.2015-18:00:00 21.3613 11.10.2015-19:00:00 21.3613 11.10.2015-20:00:00 21.3376 11.10.2015-21:00:00 21.3313 11.10.2015-22:00:00 21.3110 11.10.2015-23:00:00 21.3026 11.11.2015-00:00:00 21.2740 11.11.2015-01:00:00 21.2747 11.11.2015-02:00:00 21.2419 11.11.2015-03:00:00 21.2356 11.11.2015-04:00:00 21.2028 11.11.2015-05:00:00 21.1888 11.11.2015-06:00:00 21.1511 11.11.2015-07:00:00 21.1392 11.11.2015-08:00:00 21.1036 11.11.2015-09:00:00 21.0889 11.11.2015-10:00:00 21.0694 11.11.2015-11:00:00 21.2084 11.11.2015-12:00:00 21.2558 11.11.2015-13:00:00 21.2838 11.11.2015-14:00:00 21.2761 11.11.2015-15:00:00 21.2817 11.11.2015-16:00:00 21.2698 11.11.2015-17:00:00 21.2586 11.11.2015-18:00:00 21.2419 11.11.2015-19:00:00 21.2356 11.11.2015-20:00:00 21.2118 11.11.2015-21:00:00 21.2049 11.11.2015-22:00:00 21.1825 11.11.2015-23:00:00 21.1804 11.12.2015-00:00:00 21.1490 11.12.2015-01:00:00 21.1441 11.12.2015-02:00:00 21.1280 11.12.2015-03:00:00 21.1252 11.12.2015-04:00:00 21.1015 11.12.2015-05:00:00 21.0945 11.12.2015-06:00:00 21.0715 11.12.2015-07:00:00 21.0659 11.12.2015-08:00:00 21.0365 11.12.2015-09:00:00 21.0386 11.12.2015-10:00:00 21.0135 11.12.2015-11:00:00 21.0107 11.12.2015-12:00:00 20.9862 11.12.2015-13:00:00 20.9904 11.12.2015-14:00:00 20.9625 11.12.2015-15:00:00 20.9611 11.12.2015-16:00:00 20.9255 11.12.2015-17:00:00 20.9332 11.12.2015-18:00:00 20.8885 11.12.2015-19:00:00 20.8947 11.12.2015-20:00:00 20.8549 11.12.2015-21:00:00 20.8535 11.12.2015-22:00:00 20.8235 11.12.2015-23:00:00 20.8291 11.13.2015-00:00:00 20.8018 11.13.2015-01:00:00 20.8018 11.13.2015-02:00:00 20.8095 11.13.2015-03:00:00 20.9387 11.13.2015-04:00:00 20.9834 11.13.2015-05:00:00 21.0442 11.13.2015-06:00:00 21.0582 11.13.2015-07:00:00 21.1106 11.13.2015-08:00:00 21.1574 11.13.2015-09:00:00 21.2663 11.13.2015-10:00:00 21.3075 11.13.2015-11:00:00 21.3550 11.13.2015-12:00:00 21.3655 11.13.2015-13:00:00 21.4256 11.13.2015-14:00:00 21.4549 11.13.2015-15:00:00 21.5213 11.13.2015-16:00:00 21.5506 11.13.2015-17:00:00 21.6393 11.13.2015-18:00:00 21.7057 11.13.2015-19:00:00 21.8426 11.13.2015-20:00:00 21.9166 11.13.2015-21:00:00 22.0228 11.13.2015-22:00:00 22.1143 11.13.2015-23:00:00 22.2561 11.14.2015-00:00:00 22.3776 11.14.2015-01:00:00 22.5592 11.14.2015-02:00:00 22.6479 11.14.2015-03:00:00 22.7897 11.14.2015-04:00:00 22.8854 11.14.2015-05:00:00 22.9748 11.14.2015-06:00:00 23.0181 11.14.2015-07:00:00 23.0837 11.14.2015-08:00:00 23.1061 11.14.2015-09:00:00 23.1466 11.14.2015-10:00:00 23.1794 11.14.2015-11:00:00 23.2151 11.14.2015-12:00:00 23.2695 11.14.2015-13:00:00 23.3338 11.14.2015-14:00:00 23.3813 11.14.2015-15:00:00 23.4476 11.14.2015-16:00:00 23.4826 11.14.2015-17:00:00 23.5329 11.14.2015-18:00:00 23.5713 11.14.2015-19:00:00 23.5950 11.14.2015-20:00:00 23.6181 11.14.2015-21:00:00 23.6411 11.14.2015-22:00:00 23.6677 11.14.2015-23:00:00 23.6733 11.15.2015-00:00:00 23.6865 11.15.2015-01:00:00 23.6879 11.15.2015-02:00:00 23.6963 11.15.2015-03:00:00 23.6984 11.15.2015-04:00:00 23.7124 11.15.2015-05:00:00 23.7194 11.15.2015-06:00:00 23.7235 11.15.2015-07:00:00 23.7145 11.15.2015-08:00:00 23.7389 11.15.2015-09:00:00 23.7410 11.15.2015-10:00:00 23.7606 11.15.2015-11:00:00 23.7592 11.15.2015-12:00:00 23.7829 11.15.2015-13:00:00 23.7850 11.15.2015-14:00:00 23.7941 11.15.2015-15:00:00 23.8185 11.15.2015-16:00:00 23.8639 11.15.2015-17:00:00 23.9268 11.15.2015-18:00:00 23.9959 11.15.2015-19:00:00 24.0448 11.15.2015-20:00:00 24.0819 11.15.2015-21:00:00 24.1035 11.15.2015-22:00:00 24.1433 11.15.2015-23:00:00 24.1601 11.16.2015-00:00:00 24.1650 11.16.2015-01:00:00 24.1831 11.16.2015-02:00:00 24.1776 11.16.2015-03:00:00 24.1873 11.16.2015-04:00:00 24.1866 11.16.2015-05:00:00 24.1838 11.16.2015-06:00:00 24.1755 11.16.2015-07:00:00 24.1762 11.16.2015-08:00:00 24.1692 11.16.2015-09:00:00 24.1629 11.16.2015-10:00:00 24.1559 11.16.2015-11:00:00 24.1552 11.16.2015-12:00:00 24.1384 11.16.2015-13:00:00 24.1363 11.16.2015-14:00:00 24.1328 11.16.2015-15:00:00 24.1363 11.16.2015-16:00:00 24.1203 11.16.2015-17:00:00 24.1175 11.16.2015-18:00:00 24.1182 11.16.2015-19:00:00 24.1007 11.16.2015-20:00:00 24.0958 11.16.2015-21:00:00 24.0847 11.16.2015-22:00:00 24.0756 11.16.2015-23:00:00 24.0693 11.17.2015-00:00:00 24.0651 11.17.2015-01:00:00 24.0553 11.17.2015-02:00:00 24.0602 11.17.2015-03:00:00 24.0574 11.17.2015-04:00:00 24.0525 11.17.2015-05:00:00 24.0847 11.17.2015-06:00:00 24.1161 11.17.2015-07:00:00 24.1405 11.17.2015-08:00:00 24.1496 11.17.2015-09:00:00 24.1817 11.17.2015-10:00:00 24.2376 11.17.2015-11:00:00 24.2914 11.17.2015-12:00:00 24.3424 11.17.2015-13:00:00 24.3920 11.17.2015-14:00:00 24.4458 11.17.2015-15:00:00 24.4981 11.17.2015-16:00:00 24.5666 11.17.2015-17:00:00 24.6665 11.17.2015-18:00:00 24.7489 11.17.2015-19:00:00 24.8222 11.17.2015-20:00:00 24.9221 11.17.2015-21:00:00 25.0653 11.17.2015-22:00:00 25.1931 11.17.2015-23:00:00 25.3349 11.18.2015-00:00:00 25.5039 11.18.2015-01:00:00 25.5871 11.18.2015-02:00:00 25.6471 11.18.2015-03:00:00 25.7009 11.18.2015-04:00:00 25.7226 11.18.2015-05:00:00 25.7519 11.18.2015-06:00:00 25.7645 11.18.2015-07:00:00 25.7847 11.18.2015-08:00:00 25.7833 11.18.2015-09:00:00 25.7980 11.18.2015-10:00:00 25.7952 11.18.2015-11:00:00 25.7966 11.18.2015-12:00:00 25.7952 11.18.2015-13:00:00 25.7805 11.18.2015-14:00:00 25.7750 11.18.2015-15:00:00 25.7701 11.18.2015-16:00:00 25.7617 11.18.2015-17:00:00 25.7561 11.18.2015-18:00:00 25.7351 11.18.2015-19:00:00 25.7191 11.18.2015-20:00:00 25.6988 11.18.2015-21:00:00 25.6835 11.18.2015-22:00:00 25.6800 11.18.2015-23:00:00 25.6597 11.19.2015-00:00:00 25.6569 11.19.2015-01:00:00 25.6360 11.19.2015-02:00:00 25.6422 11.19.2015-03:00:00 25.6150 11.19.2015-04:00:00 25.6080 11.19.2015-05:00:00 25.5996 11.19.2015-06:00:00 25.5982 11.19.2015-07:00:00 25.5871 11.19.2015-08:00:00 25.5836 11.19.2015-09:00:00 25.5647 11.19.2015-10:00:00 25.5703 11.19.2015-11:00:00 25.5480 11.19.2015-12:00:00 25.5528 11.19.2015-13:00:00 25.5291 11.19.2015-14:00:00 25.5242 11.19.2015-15:00:00 25.5005 11.19.2015-16:00:00 25.4858 11.19.2015-17:00:00 25.4718 11.19.2015-18:00:00 25.4648 11.19.2015-19:00:00 25.4327 11.19.2015-20:00:00 25.4222 11.19.2015-21:00:00 25.3978 11.19.2015-22:00:00 25.3740 11.19.2015-23:00:00 25.3573 11.20.2015-00:00:00 25.3328 11.20.2015-01:00:00 25.3189 11.20.2015-02:00:00 25.3007 11.20.2015-03:00:00 25.2700 11.20.2015-04:00:00 25.2567 11.20.2015-05:00:00 25.2434 11.20.2015-06:00:00 25.2141 11.20.2015-07:00:00 25.1868 11.20.2015-08:00:00 25.1568 11.20.2015-09:00:00 25.1289 11.20.2015-10:00:00 25.1121 11.20.2015-11:00:00 25.0891 11.20.2015-12:00:00 25.0632 11.20.2015-13:00:00 25.0437 11.20.2015-14:00:00 24.9997 11.20.2015-15:00:00 24.9822 11.20.2015-16:00:00 24.9452 11.20.2015-17:00:00 24.9263 11.20.2015-18:00:00 24.8886 11.20.2015-19:00:00 24.8683 11.20.2015-20:00:00 24.8327 11.20.2015-21:00:00 24.8111 11.20.2015-22:00:00 24.7643 11.20.2015-23:00:00 24.7412 11.21.2015-00:00:00 24.6930 11.21.2015-01:00:00 24.6623 11.21.2015-02:00:00 24.6274 11.21.2015-03:00:00 24.5924 11.21.2015-04:00:00 24.5554 11.21.2015-05:00:00 24.5205 11.21.2015-06:00:00 24.4730 11.21.2015-07:00:00 24.4374 11.21.2015-08:00:00 24.3885 11.21.2015-09:00:00 24.3536 11.21.2015-10:00:00 24.3089 11.21.2015-11:00:00 24.2802 11.21.2015-12:00:00 24.2362 11.21.2015-13:00:00 24.2139 11.21.2015-14:00:00 24.1489 11.21.2015-15:00:00 24.1231 11.21.2015-16:00:00 24.0749 11.21.2015-17:00:00 24.0497 11.21.2015-18:00:00 23.9987 11.21.2015-19:00:00 23.9722 11.21.2015-20:00:00 23.9163 11.21.2015-21:00:00 23.8842 11.21.2015-22:00:00 23.8276 11.21.2015-23:00:00 23.7913 11.22.2015-00:00:00 23.7326 11.22.2015-01:00:00 23.7089 11.22.2015-02:00:00 23.6523 11.22.2015-03:00:00 23.6223 11.22.2015-04:00:00 23.5671 11.22.2015-05:00:00 23.5364 11.22.2015-06:00:00 23.4910 11.22.2015-07:00:00 23.4567 11.22.2015-08:00:00 23.4043 11.22.2015-09:00:00 23.3778 11.22.2015-10:00:00 23.3212 11.22.2015-11:00:00 23.2821 11.22.2015-12:00:00 23.2318 11.22.2015-13:00:00 23.1934 11.22.2015-14:00:00 23.1201 11.22.2015-15:00:00 23.0907 11.22.2015-16:00:00 23.0097 11.22.2015-17:00:00 22.9636 11.22.2015-18:00:00 22.9014 11.22.2015-19:00:00 22.8623 11.22.2015-20:00:00 22.8009 11.22.2015-21:00:00 22.7715 11.22.2015-22:00:00 22.7261 11.22.2015-23:00:00 22.7115 11.23.2015-00:00:00 22.6591 11.23.2015-01:00:00 22.6367 11.23.2015-02:00:00 22.5920 11.23.2015-03:00:00 22.5697 11.23.2015-04:00:00 22.5054 11.23.2015-05:00:00 22.4775 11.23.2015-06:00:00 22.4314 11.23.2015-07:00:00 22.3992 11.23.2015-08:00:00 22.3469 11.23.2015-09:00:00 22.3147 11.23.2015-10:00:00 22.2644 11.23.2015-11:00:00 22.2372 11.23.2015-12:00:00 22.1883 11.23.2015-13:00:00 22.1590 11.23.2015-14:00:00 22.1122 11.23.2015-15:00:00 22.0786 11.23.2015-16:00:00 22.0221 11.23.2015-17:00:00 21.9858 11.23.2015-18:00:00 21.9138 11.23.2015-19:00:00 21.8747 11.23.2015-20:00:00 21.8146 11.23.2015-21:00:00 21.7937 11.23.2015-22:00:00 21.7553 11.23.2015-23:00:00 21.7329 11.24.2015-00:00:00 21.6973 11.24.2015-01:00:00 21.6700 11.24.2015-02:00:00 21.6288 11.24.2015-03:00:00 21.5988 11.24.2015-04:00:00 21.5757 11.24.2015-05:00:00 21.6456 11.24.2015-06:00:00 21.7280 11.24.2015-07:00:00 21.7622 11.24.2015-08:00:00 21.7420 11.24.2015-09:00:00 21.7343 11.24.2015-10:00:00 21.7001 11.24.2015-11:00:00 21.6833 11.24.2015-12:00:00 21.6512 11.24.2015-13:00:00 21.6239 11.24.2015-14:00:00 21.5925 11.24.2015-15:00:00 21.5709 11.24.2015-16:00:00 21.5276 11.24.2015-17:00:00 21.5171 11.24.2015-18:00:00 21.4759 11.24.2015-19:00:00 21.4556 11.24.2015-20:00:00 21.4137 11.24.2015-21:00:00 21.3914 11.24.2015-22:00:00 21.3522 11.24.2015-23:00:00 21.3327 11.25.2015-00:00:00 21.2922 11.25.2015-01:00:00 21.2824 11.25.2015-02:00:00 21.2300 11.25.2015-03:00:00 21.2293 11.25.2015-04:00:00 21.1713 11.25.2015-05:00:00 21.1581 11.25.2015-06:00:00 21.1189 11.25.2015-07:00:00 21.0952 11.25.2015-08:00:00 21.0547 11.25.2015-09:00:00 21.0379 11.25.2015-10:00:00 20.9939 11.25.2015-11:00:00 20.9737 11.25.2015-12:00:00 20.9276 11.25.2015-13:00:00 20.9059 11.25.2015-14:00:00 20.8654 11.25.2015-15:00:00 20.8486 11.25.2015-16:00:00 20.8018 11.25.2015-17:00:00 20.7900 11.25.2015-18:00:00 20.7474 11.25.2015-19:00:00 20.7299 11.25.2015-20:00:00 20.6761 11.25.2015-21:00:00 20.6670 11.25.2015-22:00:00 20.6300 11.25.2015-23:00:00 20.6126 11.26.2015-00:00:00 20.5783 11.26.2015-01:00:00 20.5602 11.26.2015-02:00:00 20.5246 11.26.2015-03:00:00 20.5057 11.26.2015-04:00:00 20.4701 11.26.2015-05:00:00 20.4540 11.26.2015-06:00:00 20.4198 11.26.2015-07:00:00 20.3995 11.26.2015-08:00:00 20.3660 11.26.2015-09:00:00 20.3478 11.26.2015-10:00:00 20.3038 11.26.2015-11:00:00 20.2989 11.26.2015-12:00:00 20.2549 11.26.2015-13:00:00 20.2417 11.26.2015-14:00:00 20.2067 11.26.2015-15:00:00 20.1844 11.26.2015-16:00:00 20.1467 11.26.2015-17:00:00 20.1201 11.26.2015-18:00:00 20.0691 11.26.2015-19:00:00 20.0321 11.26.2015-20:00:00 19.9707 11.26.2015-21:00:00 19.9518 11.26.2015-22:00:00 19.9218 11.26.2015-23:00:00 19.9071 11.27.2015-00:00:00 19.8764 11.27.2015-01:00:00 19.8519 11.27.2015-02:00:00 19.8107 11.27.2015-03:00:00 19.7995 11.27.2015-04:00:00 19.7569 11.27.2015-05:00:00 19.7493 11.27.2015-06:00:00 19.7115 11.27.2015-07:00:00 19.7038 11.27.2015-08:00:00 19.6752 11.27.2015-09:00:00 19.6640 11.27.2015-10:00:00 19.6242 11.27.2015-11:00:00 19.6068 11.27.2015-12:00:00 19.5725 11.27.2015-13:00:00 19.5656 11.27.2015-14:00:00 19.5257 11.27.2015-15:00:00 19.5097 11.27.2015-16:00:00 19.4706 11.27.2015-17:00:00 19.4419 11.27.2015-18:00:00 19.3916 11.27.2015-19:00:00 19.3518 11.27.2015-20:00:00 19.2931 11.27.2015-21:00:00 19.2645 11.27.2015-22:00:00 19.2366 11.27.2015-23:00:00 19.2240 11.28.2015-00:00:00 19.1933 11.28.2015-01:00:00 19.1807 11.28.2015-02:00:00 19.1409 11.28.2015-03:00:00 19.1283 11.28.2015-04:00:00 19.0955 11.28.2015-05:00:00 19.0843 11.28.2015-06:00:00 19.0585 11.28.2015-07:00:00 19.0319 11.28.2015-08:00:00 19.0068 11.28.2015-09:00:00 18.9907 11.28.2015-10:00:00 18.9614 11.28.2015-11:00:00 18.9404 11.28.2015-12:00:00 18.9111 11.28.2015-13:00:00 18.8964 11.28.2015-14:00:00 18.8664 11.28.2015-15:00:00 18.8538 11.28.2015-16:00:00 18.7854 11.28.2015-17:00:00 18.7623 11.28.2015-18:00:00 18.6925 11.28.2015-19:00:00 18.6436 11.28.2015-20:00:00 18.5982 11.28.2015-21:00:00 18.5856 11.28.2015-22:00:00 18.5507 11.28.2015-23:00:00 18.5514 11.29.2015-00:00:00 18.5220 11.29.2015-01:00:00 18.5185 11.29.2015-02:00:00 18.4829 11.29.2015-03:00:00 18.4801 11.29.2015-04:00:00 18.4326 11.29.2015-05:00:00 18.4270 11.29.2015-06:00:00 18.3935 11.29.2015-07:00:00 18.3844 11.29.2015-08:00:00 18.3565 11.29.2015-09:00:00 18.3376 11.29.2015-10:00:00 18.3020 11.29.2015-11:00:00 18.2957 11.29.2015-12:00:00 18.2664 11.29.2015-13:00:00 18.2664 11.29.2015-14:00:00 18.2308 11.29.2015-15:00:00 18.2287 11.29.2015-16:00:00 18.1840 11.29.2015-17:00:00 18.1728 11.29.2015-18:00:00 18.1078 11.29.2015-19:00:00 18.0687 11.29.2015-20:00:00 18.0240 11.29.2015-21:00:00 18.0219 11.29.2015-22:00:00 17.9905 11.29.2015-23:00:00 17.9835 11.30.2015-00:00:00 17.9521 11.30.2015-01:00:00 17.9542 11.30.2015-02:00:00 17.9144 11.30.2015-03:00:00 17.9130 11.30.2015-04:00:00 17.8794 11.30.2015-05:00:00 17.8801 11.30.2015-06:00:00 17.8536 11.30.2015-07:00:00 17.8389 11.30.2015-08:00:00 17.8180 11.30.2015-09:00:00 17.8096 11.30.2015-10:00:00 17.7893 11.30.2015-11:00:00 17.7747 11.30.2015-12:00:00 17.7558 11.30.2015-13:00:00 17.7481 11.30.2015-14:00:00 17.7216 11.30.2015-15:00:00 17.7132 11.30.2015-16:00:00 17.6923 11.30.2015-17:00:00 17.6587 11.30.2015-18:00:00 17.6070 11.30.2015-19:00:00 17.5512 11.30.2015-20:00:00 17.5030 11.30.2015-21:00:00 17.4890 11.30.2015-22:00:00 17.4701 11.30.2015-23:00:00 17.4687 12.01.2015-00:00:00 17.4422 12.01.2015-01:00:00 17.4380 12.01.2015-02:00:00 17.4101 12.01.2015-03:00:00 17.4003 12.01.2015-04:00:00 17.3793 12.01.2015-05:00:00 17.3724 12.01.2015-06:00:00 17.3451 12.01.2015-07:00:00 17.3374 12.01.2015-08:00:00 17.3179 12.01.2015-09:00:00 17.3130 12.01.2015-10:00:00 17.2948 12.01.2015-11:00:00 17.2913 12.01.2015-12:00:00 17.2697 12.01.2015-13:00:00 17.2613 12.01.2015-14:00:00 17.2369 12.01.2015-15:00:00 17.2271 12.01.2015-16:00:00 17.2026 12.01.2015-17:00:00 17.1949 12.01.2015-18:00:00 17.1635 12.01.2015-19:00:00 17.1370 12.01.2015-20:00:00 17.1020 12.01.2015-21:00:00 17.0909 12.01.2015-22:00:00 17.0734 12.01.2015-23:00:00 17.0552 12.02.2015-00:00:00 17.0322 12.02.2015-01:00:00 17.0259 12.02.2015-02:00:00 17.0112 12.02.2015-03:00:00 17.0085 12.02.2015-04:00:00 16.9980 12.02.2015-05:00:00 17.0036 12.02.2015-06:00:00 17.0182 12.02.2015-07:00:00 17.1363 12.02.2015-08:00:00 17.4066 12.02.2015-09:00:00 17.7265 12.02.2015-10:00:00 17.9709 12.02.2015-11:00:00 18.0820 12.02.2015-12:00:00 18.1092 12.02.2015-13:00:00 18.1323 12.02.2015-14:00:00 18.1183 12.02.2015-15:00:00 18.1295 12.02.2015-16:00:00 18.1232 12.02.2015-17:00:00 18.1274 12.02.2015-18:00:00 18.1190 12.02.2015-19:00:00 18.1351 12.02.2015-20:00:00 18.1630 12.02.2015-21:00:00 18.2797 12.02.2015-22:00:00 18.5451 12.02.2015-23:00:00 19.0228 12.03.2015-00:00:00 19.4720 12.03.2015-01:00:00 19.7856 12.03.2015-02:00:00 19.9630 12.03.2015-03:00:00 20.0712 12.03.2015-04:00:00 20.1453 12.03.2015-05:00:00 20.2780 12.03.2015-06:00:00 20.4135 12.03.2015-07:00:00 20.5294 12.03.2015-08:00:00 20.6105 12.03.2015-09:00:00 20.7041 12.03.2015-10:00:00 20.8060 12.03.2015-11:00:00 20.8912 12.03.2015-12:00:00 20.9311 12.03.2015-13:00:00 21.0023 12.03.2015-14:00:00 21.0491 12.03.2015-15:00:00 21.1155 12.03.2015-16:00:00 21.1574 12.03.2015-17:00:00 21.2028 12.03.2015-18:00:00 21.2174 12.03.2015-19:00:00 21.2517 12.03.2015-20:00:00 21.2600 12.03.2015-21:00:00 21.2880 12.03.2015-22:00:00 21.2936 12.03.2015-23:00:00 21.3138 12.04.2015-00:00:00 21.3264 12.04.2015-01:00:00 21.3411 12.04.2015-02:00:00 21.3480 12.04.2015-03:00:00 21.3599 12.04.2015-04:00:00 21.4123 12.04.2015-05:00:00 21.6149 12.04.2015-06:00:00 21.7797 12.04.2015-07:00:00 21.8586 12.04.2015-08:00:00 21.8963 12.04.2015-09:00:00 21.9271 12.04.2015-10:00:00 21.9369 12.04.2015-11:00:00 21.9459 12.04.2015-12:00:00 21.9543 12.04.2015-13:00:00 21.9592 12.04.2015-14:00:00 21.9683 12.04.2015-15:00:00 21.9620 12.04.2015-16:00:00 21.9704 12.04.2015-17:00:00 21.9732 12.04.2015-18:00:00 22.0053 12.04.2015-19:00:00 22.0346 12.04.2015-20:00:00 22.0577 12.04.2015-21:00:00 22.0696 12.04.2015-22:00:00 22.0835 12.04.2015-23:00:00 22.0954 12.05.2015-00:00:00 22.1003 12.05.2015-01:00:00 22.0975 12.05.2015-02:00:00 22.0989 12.05.2015-03:00:00 22.1038 12.05.2015-04:00:00 22.1017 12.05.2015-05:00:00 22.1003 12.05.2015-06:00:00 22.0996 12.05.2015-07:00:00 22.0982 12.05.2015-08:00:00 22.0884 12.05.2015-09:00:00 22.0870 12.05.2015-10:00:00 22.0807 12.05.2015-11:00:00 22.0766 12.05.2015-12:00:00 22.0689 12.05.2015-13:00:00 22.0661 12.05.2015-14:00:00 22.0493 12.05.2015-15:00:00 22.0528 12.05.2015-16:00:00 22.0395 12.05.2015-17:00:00 22.0486 12.05.2015-18:00:00 22.0277 12.05.2015-19:00:00 22.0374 12.05.2015-20:00:00 22.0263 12.05.2015-21:00:00 22.0339 12.05.2015-22:00:00 22.0235 12.05.2015-23:00:00 22.0291 12.06.2015-00:00:00 22.0144 12.06.2015-01:00:00 22.0053 12.06.2015-02:00:00 22.0018 12.06.2015-03:00:00 21.9955 12.06.2015-04:00:00 22.0074 12.06.2015-05:00:00 22.0507 12.06.2015-06:00:00 22.0891 12.06.2015-07:00:00 22.1268 12.06.2015-08:00:00 22.1869 12.06.2015-09:00:00 22.2477 12.06.2015-10:00:00 22.3301 12.06.2015-11:00:00 22.3972 12.06.2015-12:00:00 22.4838 12.06.2015-13:00:00 22.5543 12.06.2015-14:00:00 22.6228 12.06.2015-15:00:00 22.6570 12.06.2015-16:00:00 22.6996 12.06.2015-17:00:00 22.7450 12.06.2015-18:00:00 22.8009 12.06.2015-19:00:00 22.8505 12.06.2015-20:00:00 22.8819 12.06.2015-21:00:00 22.8973 12.06.2015-22:00:00 22.9133 12.06.2015-23:00:00 22.9336 12.07.2015-00:00:00 22.9399 12.07.2015-01:00:00 22.9650 12.07.2015-02:00:00 22.9692 12.07.2015-03:00:00 22.9832 12.07.2015-04:00:00 22.9790 12.07.2015-05:00:00 23.0195 12.07.2015-06:00:00 23.0523 12.07.2015-07:00:00 23.1417 12.07.2015-08:00:00 23.2702 12.07.2015-09:00:00 23.4490 12.07.2015-10:00:00 23.6279 12.07.2015-11:00:00 23.8164 12.07.2015-12:00:00 23.9750 12.07.2015-13:00:00 24.1782 12.07.2015-14:00:00 24.3256 12.07.2015-15:00:00 24.4786 12.07.2015-16:00:00 24.6120 12.07.2015-17:00:00 24.7552 12.07.2015-18:00:00 24.8739 12.07.2015-19:00:00 24.9822 12.07.2015-20:00:00 25.1100 12.07.2015-21:00:00 25.4879 12.07.2015-22:00:00 25.8029 12.07.2015-23:00:00 25.9684 12.08.2015-00:00:00 26.0914 12.08.2015-01:00:00 26.2318 12.08.2015-02:00:00 26.3233 12.08.2015-03:00:00 26.4071 12.08.2015-04:00:00 26.4483 12.08.2015-05:00:00 26.4727 12.08.2015-06:00:00 26.5181 12.08.2015-07:00:00 26.5188 12.08.2015-08:00:00 26.5447 12.08.2015-09:00:00 26.5482 12.08.2015-10:00:00 26.5782 12.08.2015-11:00:00 26.5719 12.08.2015-12:00:00 26.5922 12.08.2015-13:00:00 26.6299 12.08.2015-14:00:00 26.6781 12.08.2015-15:00:00 26.7228 12.08.2015-16:00:00 26.8129 12.08.2015-17:00:00 26.8855 12.08.2015-18:00:00 26.9512 12.08.2015-19:00:00 26.9812 12.08.2015-20:00:00 27.0385 12.08.2015-21:00:00 27.0867 12.08.2015-22:00:00 27.1398 12.08.2015-23:00:00 27.2040 12.09.2015-00:00:00 27.2983 12.09.2015-01:00:00 27.4038 12.09.2015-02:00:00 27.5058 12.09.2015-03:00:00 27.6035 12.09.2015-04:00:00 27.7244 12.09.2015-05:00:00 27.8473 12.09.2015-06:00:00 27.9751 12.09.2015-07:00:00 28.0960 12.09.2015-08:00:00 28.2147 12.09.2015-09:00:00 28.3279 12.09.2015-10:00:00 28.4508 12.09.2015-11:00:00 28.5730 12.09.2015-12:00:00 28.5961 12.09.2015-13:00:00 28.6324 12.09.2015-14:00:00 28.6107 12.09.2015-15:00:00 28.6429 12.09.2015-16:00:00 28.6080 12.09.2015-17:00:00 28.6142 12.09.2015-18:00:00 28.5961 12.09.2015-19:00:00 28.5926 12.09.2015-20:00:00 28.5542 12.09.2015-21:00:00 28.5591 12.09.2015-22:00:00 28.5423 12.09.2015-23:00:00 28.5318 12.10.2015-00:00:00 28.4948 12.10.2015-01:00:00 28.4948 12.10.2015-02:00:00 28.4550 12.10.2015-03:00:00 28.4459 12.10.2015-04:00:00 28.4298 12.10.2015-05:00:00 28.4284 12.10.2015-06:00:00 28.3907 12.10.2015-07:00:00 28.3705 12.10.2015-08:00:00 28.3530 12.10.2015-09:00:00 28.3314 12.10.2015-10:00:00 28.3006 12.10.2015-11:00:00 28.2867 12.10.2015-12:00:00 28.2678 12.10.2015-13:00:00 28.2692 12.10.2015-14:00:00 28.3020 12.10.2015-15:00:00 28.2901 12.10.2015-16:00:00 28.2790 12.10.2015-17:00:00 28.2692 12.10.2015-18:00:00 28.2678 12.10.2015-19:00:00 28.2615 12.10.2015-20:00:00 28.2727 12.10.2015-21:00:00 28.2727 12.10.2015-22:00:00 28.2936 12.10.2015-23:00:00 28.2741 12.11.2015-00:00:00 28.2748 12.11.2015-01:00:00 28.2559 12.11.2015-02:00:00 28.2671 12.11.2015-03:00:00 28.2783 12.11.2015-04:00:00 28.2776 12.11.2015-05:00:00 28.2734 12.11.2015-06:00:00 28.2622 12.11.2015-07:00:00 28.2503 12.11.2015-08:00:00 28.2266 12.11.2015-09:00:00 28.2308 12.11.2015-10:00:00 28.2245 12.11.2015-11:00:00 28.2119 12.11.2015-12:00:00 28.2063 12.11.2015-13:00:00 28.2000 12.11.2015-14:00:00 28.1875 12.11.2015-15:00:00 28.1616 12.11.2015-16:00:00 28.1518 12.11.2015-17:00:00 28.1288 12.11.2015-18:00:00 28.1127 12.11.2015-19:00:00 28.0974 12.11.2015-20:00:00 28.0841 12.11.2015-21:00:00 28.0610 12.11.2015-22:00:00 28.0548 12.11.2015-23:00:00 28.0310 12.12.2015-00:00:00 28.0338 12.12.2015-01:00:00 28.0066 12.12.2015-02:00:00 28.0017 12.12.2015-03:00:00 27.9835 12.12.2015-04:00:00 27.9800 12.12.2015-05:00:00 27.9758 12.12.2015-06:00:00 27.9640 12.12.2015-07:00:00 27.9451 12.12.2015-08:00:00 27.9227 12.12.2015-09:00:00 27.9032 12.12.2015-10:00:00 27.8913 12.12.2015-11:00:00 27.8697 12.12.2015-12:00:00 27.8508 12.12.2015-13:00:00 27.8368 12.12.2015-14:00:00 27.8187 12.12.2015-15:00:00 27.8096 12.12.2015-16:00:00 27.7935 12.12.2015-17:00:00 27.7747 12.12.2015-18:00:00 27.7572 12.12.2015-19:00:00 27.7481 12.12.2015-20:00:00 27.7265 12.12.2015-21:00:00 27.7237 12.12.2015-22:00:00 27.7300 12.12.2015-23:00:00 27.7391 12.13.2015-00:00:00 27.7321 12.13.2015-01:00:00 27.7265 12.13.2015-02:00:00 27.7216 12.13.2015-03:00:00 27.7460 12.13.2015-04:00:00 27.7796 12.13.2015-05:00:00 27.8040 12.13.2015-06:00:00 27.8208 12.13.2015-07:00:00 27.8313 12.13.2015-08:00:00 27.8271 12.13.2015-09:00:00 27.8173 12.13.2015-10:00:00 27.8159 12.13.2015-11:00:00 27.8117 12.13.2015-12:00:00 27.8152 12.13.2015-13:00:00 27.8159 12.13.2015-14:00:00 27.8208 12.13.2015-15:00:00 27.8264 12.13.2015-16:00:00 27.8271 12.13.2015-17:00:00 27.8354 12.13.2015-18:00:00 27.8299 12.13.2015-19:00:00 27.8347 12.13.2015-20:00:00 27.8299 12.13.2015-21:00:00 27.8173 12.13.2015-22:00:00 27.8187 12.13.2015-23:00:00 27.8131 12.14.2015-00:00:00 27.8040 12.14.2015-01:00:00 27.8124 12.14.2015-02:00:00 27.8117 12.14.2015-03:00:00 27.8124 12.14.2015-04:00:00 27.7991 12.14.2015-05:00:00 27.7893 12.14.2015-06:00:00 27.7817 12.14.2015-07:00:00 27.7789 12.14.2015-08:00:00 27.7614 12.14.2015-09:00:00 27.7572 12.14.2015-10:00:00 27.7370 12.14.2015-11:00:00 27.7377 12.14.2015-12:00:00 27.7237 12.14.2015-13:00:00 27.7216 12.14.2015-14:00:00 27.7090 12.14.2015-15:00:00 27.7020 12.14.2015-16:00:00 27.6839 12.14.2015-17:00:00 27.6748 12.14.2015-18:00:00 27.6629 12.14.2015-19:00:00 27.6441 12.14.2015-20:00:00 27.6343 12.14.2015-21:00:00 27.6140 12.14.2015-22:00:00 27.6022 12.14.2015-23:00:00 27.5910 12.15.2015-00:00:00 27.5805 12.15.2015-01:00:00 27.5581 12.15.2015-02:00:00 27.5554 12.15.2015-03:00:00 27.5281 12.15.2015-04:00:00 27.5239 12.15.2015-05:00:00 27.4813 12.15.2015-06:00:00 27.4820 12.15.2015-07:00:00 27.4513 12.15.2015-08:00:00 27.4408 12.15.2015-09:00:00 27.4094 12.15.2015-10:00:00 27.4003 12.15.2015-11:00:00 27.3849 12.15.2015-12:00:00 27.3626 12.15.2015-13:00:00 27.3332 12.15.2015-14:00:00 27.3256 12.15.2015-15:00:00 27.2983 12.15.2015-16:00:00 27.2697 12.15.2015-17:00:00 27.2459 12.15.2015-18:00:00 27.2292 12.15.2015-19:00:00 27.2040 12.15.2015-20:00:00 27.1775 12.15.2015-21:00:00 27.1544 12.15.2015-22:00:00 27.1216 12.15.2015-23:00:00 27.0881 12.16.2015-00:00:00 27.0615 12.16.2015-01:00:00 27.0490 12.16.2015-02:00:00 27.0238 12.16.2015-03:00:00 27.0140 12.16.2015-04:00:00 26.9840 12.16.2015-05:00:00 26.9589 12.16.2015-06:00:00 26.9435 12.16.2015-07:00:00 26.9218 12.16.2015-08:00:00 26.8792 12.16.2015-09:00:00 26.8632 12.16.2015-10:00:00 26.8359 12.16.2015-11:00:00 26.7982 12.16.2015-12:00:00 26.7591 12.16.2015-13:00:00 26.7207 12.16.2015-14:00:00 26.7025 12.16.2015-15:00:00 26.6746 12.16.2015-16:00:00 26.6439 12.16.2015-17:00:00 26.6040 12.16.2015-18:00:00 26.5761 12.16.2015-19:00:00 26.5342 12.16.2015-20:00:00 26.4839 12.16.2015-21:00:00 26.4490 12.16.2015-22:00:00 26.4196 12.16.2015-23:00:00 26.3875 12.17.2015-00:00:00 26.3470 12.17.2015-01:00:00 26.3156 12.17.2015-02:00:00 26.2709 12.17.2015-03:00:00 26.2366 12.17.2015-04:00:00 26.1801 12.17.2015-05:00:00 26.1416 12.17.2015-06:00:00 26.1207 12.17.2015-07:00:00 26.0781 12.17.2015-08:00:00 26.0369 12.17.2015-09:00:00 26.0041 12.17.2015-10:00:00 25.9593 12.17.2015-11:00:00 25.9174 12.17.2015-12:00:00 25.8630 12.17.2015-13:00:00 25.8273 12.17.2015-14:00:00 25.7777 12.17.2015-15:00:00 25.7477 12.17.2015-16:00:00 25.6862 12.17.2015-17:00:00 25.6618 12.17.2015-18:00:00 25.6234 12.17.2015-19:00:00 25.5947 12.17.2015-20:00:00 25.5480 12.17.2015-21:00:00 25.5158 12.17.2015-22:00:00 25.4732 12.17.2015-23:00:00 25.4411 12.18.2015-00:00:00 25.3950 12.18.2015-01:00:00 25.3831 12.18.2015-02:00:00 25.4390 12.18.2015-03:00:00 25.4802 12.18.2015-04:00:00 25.4795 12.18.2015-05:00:00 25.5417 12.18.2015-06:00:00 25.6178 12.18.2015-07:00:00 25.6814 12.18.2015-08:00:00 25.7247 12.18.2015-09:00:00 25.7645 12.18.2015-10:00:00 25.7764 12.18.2015-11:00:00 25.8127 12.18.2015-12:00:00 25.8266 12.18.2015-13:00:00 25.8490 12.18.2015-14:00:00 25.8734 12.18.2015-15:00:00 25.9035 12.18.2015-16:00:00 25.9112 12.18.2015-17:00:00 25.9167 12.18.2015-18:00:00 25.9559 12.18.2015-19:00:00 25.9789 12.18.2015-20:00:00 25.9775 12.18.2015-21:00:00 25.9824 12.18.2015-22:00:00 25.9761 12.18.2015-23:00:00 25.9775 12.19.2015-00:00:00 25.9593 12.19.2015-01:00:00 25.9628 12.19.2015-02:00:00 25.9468 12.19.2015-03:00:00 25.9384 12.19.2015-04:00:00 25.9077 12.19.2015-05:00:00 25.9049 12.19.2015-06:00:00 25.8783 12.19.2015-07:00:00 25.8699 12.19.2015-08:00:00 25.8392 12.19.2015-09:00:00 25.8273 12.19.2015-10:00:00 25.8092 12.19.2015-11:00:00 25.7959 12.19.2015-12:00:00 25.7624 12.19.2015-13:00:00 25.7484 12.19.2015-14:00:00 25.7316 12.19.2015-15:00:00 25.7128 12.19.2015-16:00:00 25.6876 12.19.2015-17:00:00 25.6751 12.19.2015-18:00:00 25.6471 12.19.2015-19:00:00 25.6262 12.19.2015-20:00:00 25.6045 12.19.2015-21:00:00 25.5766 12.19.2015-22:00:00 25.5389 12.19.2015-23:00:00 25.5137 12.20.2015-00:00:00 25.4872 12.20.2015-01:00:00 25.4718 12.20.2015-02:00:00 25.4495 12.20.2015-03:00:00 25.4411 12.20.2015-04:00:00 25.4145 12.20.2015-05:00:00 25.3908 12.20.2015-06:00:00 25.3580 12.20.2015-07:00:00 25.3370 12.20.2015-08:00:00 25.3189 12.20.2015-09:00:00 25.3021 12.20.2015-10:00:00 25.2881 12.20.2015-11:00:00 25.2728 12.20.2015-12:00:00 25.2616 12.20.2015-13:00:00 25.2378 12.20.2015-14:00:00 25.2378 12.20.2015-15:00:00 25.2322 12.20.2015-16:00:00 25.2364 12.20.2015-17:00:00 25.2239 12.20.2015-18:00:00 25.2141 12.20.2015-19:00:00 25.1896 12.20.2015-20:00:00 25.1715 12.20.2015-21:00:00 25.1345 12.20.2015-22:00:00 25.1177 12.20.2015-23:00:00 25.0856 12.21.2015-00:00:00 25.0716 12.21.2015-01:00:00 25.0520 12.21.2015-02:00:00 25.0353 12.21.2015-03:00:00 25.0038 12.21.2015-04:00:00 24.9829 12.21.2015-05:00:00 24.9563 12.21.2015-06:00:00 24.9431 12.21.2015-07:00:00 24.9137 12.21.2015-08:00:00 24.8928 12.21.2015-09:00:00 24.8481 12.21.2015-10:00:00 24.8257 12.21.2015-11:00:00 24.8041 12.21.2015-12:00:00 24.7733 12.21.2015-13:00:00 24.7510 12.21.2015-14:00:00 24.7328 12.21.2015-15:00:00 24.7119 12.21.2015-16:00:00 24.6763 12.21.2015-17:00:00 24.6455 12.21.2015-18:00:00 24.6183 12.21.2015-19:00:00 24.6008 12.21.2015-20:00:00 24.5778 12.21.2015-21:00:00 24.5708 12.21.2015-22:00:00 24.5568 12.21.2015-23:00:00 24.5463 12.22.2015-00:00:00 24.5177 12.22.2015-01:00:00 24.4968 12.22.2015-02:00:00 24.4660 12.22.2015-03:00:00 24.4541 12.22.2015-04:00:00 24.4255 12.22.2015-05:00:00 24.3990 12.22.2015-06:00:00 24.3592 12.22.2015-07:00:00 24.3389 12.22.2015-08:00:00 24.3089 12.22.2015-09:00:00 24.2921 12.22.2015-10:00:00 24.2691 12.22.2015-11:00:00 24.2390 12.22.2015-12:00:00 24.2118 12.22.2015-13:00:00 24.1957 12.22.2015-14:00:00 24.1706 12.22.2015-15:00:00 24.1461 12.22.2015-16:00:00 24.1161 12.22.2015-17:00:00 24.0784 12.22.2015-18:00:00 24.0560 12.22.2015-19:00:00 24.0302 12.22.2015-20:00:00 23.9925 12.22.2015-21:00:00 23.9757 12.22.2015-22:00:00 23.9589 12.22.2015-23:00:00 23.9324 12.23.2015-00:00:00 23.9058 12.23.2015-01:00:00 23.8786 12.23.2015-02:00:00 23.8528 12.23.2015-03:00:00 23.8304 12.23.2015-04:00:00 23.7969 12.23.2015-05:00:00 23.7808 12.23.2015-06:00:00 23.7508 12.23.2015-07:00:00 23.7361 12.23.2015-08:00:00 23.7124 12.23.2015-09:00:00 23.6767 12.23.2015-10:00:00 23.6705 12.23.2015-11:00:00 23.6369 12.23.2015-12:00:00 23.6258 12.23.2015-13:00:00 23.6076 12.23.2015-14:00:00 23.5818 12.23.2015-15:00:00 23.5447 12.23.2015-16:00:00 23.5147 12.23.2015-17:00:00 23.4972 12.23.2015-18:00:00 23.4777 12.23.2015-19:00:00 23.4588 12.23.2015-20:00:00 23.4490 12.23.2015-21:00:00 23.4337 12.23.2015-22:00:00 23.4302 12.23.2015-23:00:00 23.4344 12.24.2015-00:00:00 23.4197 12.24.2015-01:00:00 23.4134 12.24.2015-02:00:00 23.4309 12.24.2015-03:00:00 23.4344 12.24.2015-04:00:00 23.4246 12.24.2015-05:00:00 23.4113 12.24.2015-06:00:00 23.4050 12.24.2015-07:00:00 23.3925 12.24.2015-08:00:00 23.3799 12.24.2015-09:00:00 23.3561 12.24.2015-10:00:00 23.3422 12.24.2015-11:00:00 23.3205 12.24.2015-12:00:00 23.3080 12.24.2015-13:00:00 23.2947 12.24.2015-14:00:00 23.2772 12.24.2015-15:00:00 23.2584 12.24.2015-16:00:00 23.2514 12.24.2015-17:00:00 23.2374 12.24.2015-18:00:00 23.2255 12.24.2015-19:00:00 23.2081 12.24.2015-20:00:00 23.1871 12.24.2015-21:00:00 23.1571 12.24.2015-22:00:00 23.1431 12.24.2015-23:00:00 23.1187 12.25.2015-00:00:00 23.0886 12.25.2015-01:00:00 23.0572 12.25.2015-02:00:00 23.0335 12.25.2015-03:00:00 23.0048 12.25.2015-04:00:00 22.9853 12.25.2015-05:00:00 22.9559 12.25.2015-06:00:00 22.9420 12.25.2015-07:00:00 22.9154 12.25.2015-08:00:00 22.8903 12.25.2015-09:00:00 22.8672 12.25.2015-10:00:00 22.8386 12.25.2015-11:00:00 22.8120 12.25.2015-12:00:00 22.8002 12.25.2015-13:00:00 22.7687 12.25.2015-14:00:00 22.7506 12.25.2015-15:00:00 22.7233 12.25.2015-16:00:00 22.7024 12.25.2015-17:00:00 22.6682 12.25.2015-18:00:00 22.6437 12.25.2015-19:00:00 22.6116 12.25.2015-20:00:00 22.5976 12.25.2015-21:00:00 22.5613 12.25.2015-22:00:00 22.5480 12.25.2015-23:00:00 22.5194 12.26.2015-00:00:00 22.4824 12.26.2015-01:00:00 22.4565 12.26.2015-02:00:00 22.4384 12.26.2015-03:00:00 22.4104 12.26.2015-04:00:00 22.3951 12.26.2015-05:00:00 22.3629 12.26.2015-06:00:00 22.3455 12.26.2015-07:00:00 22.3203 12.26.2015-08:00:00 22.2931 12.26.2015-09:00:00 22.2596 12.26.2015-10:00:00 22.2386 12.26.2015-11:00:00 22.2155 12.26.2015-12:00:00 22.2065 12.26.2015-13:00:00 22.1708 12.26.2015-14:00:00 22.1499 12.26.2015-15:00:00 22.1129 12.26.2015-16:00:00 22.0919 12.26.2015-17:00:00 22.0654 12.26.2015-18:00:00 22.0451 12.26.2015-19:00:00 22.0151 12.26.2015-20:00:00 21.9899 12.26.2015-21:00:00 21.9690 12.26.2015-22:00:00 21.9459 12.26.2015-23:00:00 21.9159 12.27.2015-00:00:00 21.8963 12.27.2015-01:00:00 21.8677 12.27.2015-02:00:00 21.8502 12.27.2015-03:00:00 21.8181 12.27.2015-04:00:00 21.7972 12.27.2015-05:00:00 21.7636 12.27.2015-06:00:00 21.7490 12.27.2015-07:00:00 21.7113 12.27.2015-08:00:00 21.6875 12.27.2015-09:00:00 21.6568 12.27.2015-10:00:00 21.6379 12.27.2015-11:00:00 21.6002 12.27.2015-12:00:00 21.5785 12.27.2015-13:00:00 21.5457 12.27.2015-14:00:00 21.5241 12.27.2015-15:00:00 21.4961 12.27.2015-16:00:00 21.4891 12.27.2015-17:00:00 21.4584 12.27.2015-18:00:00 21.4333 12.27.2015-19:00:00 21.4039 12.27.2015-20:00:00 21.3865 12.27.2015-21:00:00 21.3676 12.27.2015-22:00:00 21.3529 12.27.2015-23:00:00 21.3278 12.28.2015-00:00:00 21.3110 12.28.2015-01:00:00 21.2887 12.28.2015-02:00:00 21.2649 12.28.2015-03:00:00 21.2342 12.28.2015-04:00:00 21.2195 12.28.2015-05:00:00 21.1888 12.28.2015-06:00:00 21.1671 12.28.2015-07:00:00 21.1518 12.28.2015-08:00:00 21.1280 12.28.2015-09:00:00 21.1106 12.28.2015-10:00:00 21.0924 12.28.2015-11:00:00 21.0631 12.28.2015-12:00:00 21.0407 12.28.2015-13:00:00 21.0121 12.28.2015-14:00:00 20.9995 12.28.2015-15:00:00 20.9716 12.28.2015-16:00:00 20.9597 12.28.2015-17:00:00 20.9325 12.28.2015-18:00:00 20.9185 12.28.2015-19:00:00 20.8919 12.28.2015-20:00:00 20.8654 12.28.2015-21:00:00 20.8465 12.28.2015-22:00:00 20.8263 12.28.2015-23:00:00 20.8018 12.29.2015-00:00:00 20.7767 12.29.2015-01:00:00 20.7564 12.29.2015-02:00:00 20.7376 12.29.2015-03:00:00 20.7062 12.29.2015-04:00:00 20.6887 12.29.2015-05:00:00 20.6601 12.29.2015-06:00:00 20.6468 12.29.2015-07:00:00 20.6181 12.29.2015-08:00:00 20.6112 12.29.2015-09:00:00 20.5783 12.29.2015-10:00:00 20.5525 12.29.2015-11:00:00 20.5273 12.29.2015-12:00:00 20.5106 12.29.2015-13:00:00 20.4840 12.29.2015-14:00:00 20.4617 12.29.2015-15:00:00 20.4393 12.29.2015-16:00:00 20.4226 12.29.2015-17:00:00 20.3918 12.29.2015-18:00:00 20.3667 12.29.2015-19:00:00 20.3436 12.29.2015-20:00:00 20.3248 12.29.2015-21:00:00 20.3010 12.29.2015-22:00:00 20.2913 12.29.2015-23:00:00 20.2633 12.30.2015-00:00:00 20.2417 12.30.2015-01:00:00 20.2151 12.30.2015-02:00:00 20.1956 12.30.2015-03:00:00 20.1746 12.30.2015-04:00:00 20.1613 12.30.2015-05:00:00 20.1334 12.30.2015-06:00:00 20.1180 12.30.2015-07:00:00 20.0817 12.30.2015-08:00:00 20.0671 12.30.2015-09:00:00 20.0391 12.30.2015-10:00:00 20.0217 12.30.2015-11:00:00 19.9902 12.30.2015-12:00:00 19.9707 12.30.2015-13:00:00 19.9441 12.30.2015-14:00:00 19.9239 12.30.2015-15:00:00 19.9015 12.30.2015-16:00:00 19.8792 12.30.2015-17:00:00 19.8638 12.30.2015-18:00:00 19.8442 12.30.2015-19:00:00 19.8275 12.30.2015-20:00:00 19.8044 12.30.2015-21:00:00 19.7744 12.30.2015-22:00:00 19.7625 12.30.2015-23:00:00 19.7395 12.31.2015-00:00:00 19.7290 12.31.2015-01:00:00 19.7066 12.31.2015-02:00:00 19.6899 12.31.2015-03:00:00 19.6696 12.31.2015-04:00:00 19.6487 12.31.2015-05:00:00 19.6333 12.31.2015-06:00:00 19.6117 12.31.2015-07:00:00 19.5935 12.31.2015-08:00:00 19.5704 12.31.2015-09:00:00 19.5544 12.31.2015-10:00:00 19.5285 12.31.2015-11:00:00 19.5139 12.31.2015-12:00:00 19.4887 12.31.2015-13:00:00 19.4803 12.31.2015-14:00:00 19.4475 12.31.2015-15:00:00 19.4203 12.31.2015-16:00:00 19.3958 12.31.2015-17:00:00 19.3798 12.31.2015-18:00:00 19.3560 12.31.2015-19:00:00 19.3392 12.31.2015-20:00:00 19.3232 12.31.2015-21:00:00 19.3029 12.31.2015-22:00:00 19.2771 12.31.2015-23:00:00 19.2533 01.01.2016-00:00:00 19.2345 01.01.2016-01:00:00 19.2142 01.01.2016-02:00:00 19.1849 01.01.2016-03:00:00 19.1688 01.01.2016-04:00:00 19.1451 01.01.2016-05:00:00 19.1220 01.01.2016-06:00:00 19.0955 01.01.2016-07:00:00 19.0850 01.01.2016-08:00:00 19.0578 01.01.2016-09:00:00 19.0382 01.01.2016-10:00:00 19.0193 01.01.2016-11:00:00 19.0047 01.01.2016-12:00:00 18.9746 01.01.2016-13:00:00 18.9579 01.01.2016-14:00:00 18.9446 01.01.2016-15:00:00 18.9230 01.01.2016-16:00:00 18.9055 01.01.2016-17:00:00 18.8866 01.01.2016-18:00:00 18.8636 01.01.2016-19:00:00 18.8280 01.01.2016-20:00:00 18.7986 01.01.2016-21:00:00 18.7707 01.01.2016-22:00:00 18.7546 01.01.2016-23:00:00 18.7351 01.02.2016-00:00:00 18.7211 01.02.2016-01:00:00 18.7022 01.02.2016-02:00:00 18.6904 01.02.2016-03:00:00 18.6764 01.02.2016-04:00:00 18.6547 01.02.2016-05:00:00 18.6387 01.02.2016-06:00:00 18.6212 01.02.2016-07:00:00 18.6149 01.02.2016-08:00:00 18.5877 01.02.2016-09:00:00 18.5709 01.02.2016-10:00:00 18.5479 01.02.2016-11:00:00 18.5367 01.02.2016-12:00:00 18.5130 01.02.2016-13:00:00 18.4948 01.02.2016-14:00:00 18.4794 01.02.2016-15:00:00 18.4648 01.02.2016-16:00:00 18.4438 01.02.2016-17:00:00 18.4312 01.02.2016-18:00:00 18.4012 01.02.2016-19:00:00 18.3802 01.02.2016-20:00:00 18.3607 01.02.2016-21:00:00 18.3411 01.02.2016-22:00:00 18.3202 01.02.2016-23:00:00 18.3020 01.03.2016-00:00:00 18.2894 01.03.2016-01:00:00 18.2720 01.03.2016-02:00:00 18.2573 01.03.2016-03:00:00 18.2280 01.03.2016-04:00:00 18.2070 01.03.2016-05:00:00 18.1945 01.03.2016-06:00:00 18.1805 01.03.2016-07:00:00 18.1616 01.03.2016-08:00:00 18.1358 01.03.2016-09:00:00 18.1176 01.03.2016-10:00:00 18.0904 01.03.2016-11:00:00 18.0834 01.03.2016-12:00:00 18.0583 01.03.2016-13:00:00 18.0415 01.03.2016-14:00:00 18.0156 01.03.2016-15:00:00 17.9989 01.03.2016-16:00:00 17.9765 01.03.2016-17:00:00 17.9528 01.03.2016-18:00:00 17.9269 01.03.2016-19:00:00 17.9018 01.03.2016-20:00:00 17.8773 01.03.2016-21:00:00 17.8711 01.03.2016-22:00:00 17.8417 01.03.2016-23:00:00 17.8368 01.04.2016-00:00:00 17.8166 01.04.2016-01:00:00 17.8096 01.04.2016-02:00:00 17.7879 01.04.2016-03:00:00 17.7775 01.04.2016-04:00:00 17.7586 01.04.2016-05:00:00 17.7467 01.04.2016-06:00:00 17.7237 01.04.2016-07:00:00 17.7139 01.04.2016-08:00:00 17.6937 01.04.2016-09:00:00 17.6832 01.04.2016-10:00:00 17.6664 01.04.2016-11:00:00 17.6559 01.04.2016-12:00:00 17.6364 01.04.2016-13:00:00 17.6322 01.04.2016-14:00:00 17.6133 01.04.2016-15:00:00 17.6015 01.04.2016-16:00:00 17.5847 01.04.2016-17:00:00 17.5728 01.04.2016-18:00:00 17.5540 01.04.2016-19:00:00 17.5337 01.04.2016-20:00:00 17.5127 01.04.2016-21:00:00 17.5016 01.04.2016-22:00:00 17.4883 01.04.2016-23:00:00 17.4799 01.05.2016-00:00:00 17.4687 01.05.2016-01:00:00 17.4625 01.05.2016-02:00:00 17.4450 01.05.2016-03:00:00 17.4380 01.05.2016-04:00:00 17.4219 01.05.2016-05:00:00 17.4101 01.05.2016-06:00:00 17.3912 01.05.2016-07:00:00 17.3842 01.05.2016-08:00:00 17.3724 01.05.2016-09:00:00 17.3696 01.05.2016-10:00:00 17.3633 01.05.2016-11:00:00 17.3577 01.05.2016-12:00:00 17.3437 01.05.2016-13:00:00 17.3332 01.05.2016-14:00:00 17.3130 01.05.2016-15:00:00 17.3025 01.05.2016-16:00:00 17.2892 01.05.2016-17:00:00 17.2913 01.05.2016-18:00:00 17.2760 01.05.2016-19:00:00 17.2634 01.05.2016-20:00:00 17.2606 01.05.2016-21:00:00 17.2522 01.05.2016-22:00:00 17.2487 01.05.2016-23:00:00 17.2606 01.06.2016-00:00:00 17.2753 01.06.2016-01:00:00 17.2976 01.06.2016-02:00:00 17.3207 01.06.2016-03:00:00 17.3570 01.06.2016-04:00:00 17.4108 01.06.2016-05:00:00 17.4708 01.06.2016-06:00:00 17.4988 01.06.2016-07:00:00 17.5162 01.06.2016-08:00:00 17.5211 01.06.2016-09:00:00 17.5267 01.06.2016-10:00:00 17.5190 01.06.2016-11:00:00 17.5183 01.06.2016-12:00:00 17.5134 01.06.2016-13:00:00 17.5065 01.06.2016-14:00:00 17.4946 01.06.2016-15:00:00 17.4841 01.06.2016-16:00:00 17.4806 01.06.2016-17:00:00 17.4666 01.06.2016-18:00:00 17.4464 01.06.2016-19:00:00 17.4429 01.06.2016-20:00:00 17.4387 01.06.2016-21:00:00 17.4380 01.06.2016-22:00:00 17.4324 01.06.2016-23:00:00 17.4247 01.07.2016-00:00:00 17.4261 01.07.2016-01:00:00 17.4171 01.07.2016-02:00:00 17.4240 01.07.2016-03:00:00 17.4143 01.07.2016-04:00:00 17.4087 01.07.2016-05:00:00 17.3975 01.07.2016-06:00:00 17.3828 01.07.2016-07:00:00 17.3738 01.07.2016-08:00:00 17.3689 01.07.2016-09:00:00 17.3535 01.07.2016-10:00:00 17.3521 01.07.2016-11:00:00 17.3416 01.07.2016-12:00:00 17.3402 01.07.2016-13:00:00 17.3290 01.07.2016-14:00:00 17.3297 01.07.2016-15:00:00 17.3165 01.07.2016-16:00:00 17.3116 01.07.2016-17:00:00 17.3039 01.07.2016-18:00:00 17.2920 01.07.2016-19:00:00 17.2836 01.07.2016-20:00:00 17.2746 01.07.2016-21:00:00 17.2662 01.07.2016-22:00:00 17.2592 01.07.2016-23:00:00 17.2571 01.08.2016-00:00:00 17.2473 01.08.2016-01:00:00 17.2431 01.08.2016-02:00:00 17.2417 01.08.2016-03:00:00 17.2348 01.08.2016-04:00:00 17.2243 01.08.2016-05:00:00 17.2152 01.08.2016-06:00:00 17.2131 01.08.2016-07:00:00 17.1977 01.08.2016-08:00:00 17.1852 01.08.2016-09:00:00 17.1747 01.08.2016-10:00:00 17.1670 01.08.2016-11:00:00 17.1516 01.08.2016-12:00:00 17.1433 01.08.2016-13:00:00 17.1335 01.08.2016-14:00:00 17.1251 01.08.2016-15:00:00 17.1146 01.08.2016-16:00:00 17.1069 01.08.2016-17:00:00 17.0923 01.08.2016-18:00:00 17.0811 01.08.2016-19:00:00 17.0741 01.08.2016-20:00:00 17.0664 01.08.2016-21:00:00 17.0615 01.08.2016-22:00:00 17.0532 01.08.2016-23:00:00 17.0490 01.09.2016-00:00:00 17.0343 01.09.2016-01:00:00 17.0259 01.09.2016-02:00:00 17.0175 01.09.2016-03:00:00 17.0078 01.09.2016-04:00:00 16.9987 01.09.2016-05:00:00 16.9938 01.09.2016-06:00:00 16.9812 01.09.2016-07:00:00 16.9728 01.09.2016-08:00:00 16.9624 01.09.2016-09:00:00 16.9540 01.09.2016-10:00:00 16.9435 01.09.2016-11:00:00 16.9358 01.09.2016-12:00:00 16.9197 01.09.2016-13:00:00 16.9093 01.09.2016-14:00:00 16.8967 01.09.2016-15:00:00 16.8904 01.09.2016-16:00:00 16.8799 01.09.2016-17:00:00 16.8695 01.09.2016-18:00:00 16.8611 01.09.2016-19:00:00 16.8520 01.09.2016-20:00:00 16.8422 01.09.2016-21:00:00 16.8296 01.09.2016-22:00:00 16.8185 01.09.2016-23:00:00 16.8045 01.10.2016-00:00:00 16.7989 01.10.2016-01:00:00 16.7801 01.10.2016-02:00:00 16.7745 01.10.2016-03:00:00 16.7591 01.10.2016-04:00:00 16.7528 01.10.2016-05:00:00 16.7347 01.10.2016-06:00:00 16.7263 01.10.2016-07:00:00 16.7144 01.10.2016-08:00:00 16.7039 01.10.2016-09:00:00 16.6920 01.10.2016-10:00:00 16.6892 01.10.2016-11:00:00 16.6697 01.10.2016-12:00:00 16.6627 01.10.2016-13:00:00 16.6439 01.10.2016-14:00:00 16.6278 01.10.2016-15:00:00 16.6117 01.10.2016-16:00:00 16.6082 01.10.2016-17:00:00 16.5950 01.10.2016-18:00:00 16.5866 01.10.2016-19:00:00 16.5712 01.10.2016-20:00:00 16.5607 01.10.2016-21:00:00 16.5510 01.10.2016-22:00:00 16.5468 01.10.2016-23:00:00 16.5314 01.11.2016-00:00:00 16.5230 01.11.2016-01:00:00 16.5069 01.11.2016-02:00:00 16.4993 01.11.2016-03:00:00 16.4902 01.11.2016-04:00:00 16.4846 01.11.2016-05:00:00 16.4706 01.11.2016-06:00:00 16.4657 01.11.2016-07:00:00 16.4469 01.11.2016-08:00:00 16.4399 01.11.2016-09:00:00 16.4259 01.11.2016-10:00:00 16.4182 01.11.2016-11:00:00 16.4043 01.11.2016-12:00:00 16.3966 01.11.2016-13:00:00 16.3826 01.11.2016-14:00:00 16.3728 01.11.2016-15:00:00 16.3596 01.11.2016-16:00:00 16.3547 01.11.2016-17:00:00 16.3365 01.11.2016-18:00:00 16.3351 01.11.2016-19:00:00 16.3274 01.11.2016-20:00:00 16.3428 01.11.2016-21:00:00 16.3673 01.11.2016-22:00:00 16.3938 01.11.2016-23:00:00 16.4050 01.12.2016-00:00:00 16.4196 01.12.2016-01:00:00 16.4210 01.12.2016-02:00:00 16.4245 01.12.2016-03:00:00 16.4217 01.12.2016-04:00:00 16.4231 01.12.2016-05:00:00 16.4203 01.12.2016-06:00:00 16.4294 01.12.2016-07:00:00 16.4357 01.12.2016-08:00:00 16.4434 01.12.2016-09:00:00 16.4462 01.12.2016-10:00:00 16.4539 01.12.2016-11:00:00 16.4462 01.12.2016-12:00:00 16.4532 01.12.2016-13:00:00 16.4553 01.12.2016-14:00:00 16.4685 01.12.2016-15:00:00 16.4650 01.12.2016-16:00:00 16.4839 01.12.2016-17:00:00 16.5964 01.12.2016-18:00:00 16.8164 01.12.2016-19:00:00 17.0078 01.12.2016-20:00:00 17.1328 01.12.2016-21:00:00 17.1949 01.12.2016-22:00:00 17.3207 01.12.2016-23:00:00 17.4527 01.13.2016-00:00:00 17.6811 01.13.2016-01:00:00 18.0247 01.13.2016-02:00:00 18.3649 01.13.2016-03:00:00 18.6149 01.13.2016-04:00:00 18.8189 01.13.2016-05:00:00 18.9677 01.13.2016-06:00:00 19.0815 01.13.2016-07:00:00 19.1472 01.13.2016-08:00:00 19.2100 01.13.2016-09:00:00 19.2408 01.13.2016-10:00:00 19.3085 01.13.2016-11:00:00 19.3686 01.13.2016-12:00:00 19.4245 01.13.2016-13:00:00 19.4559 01.13.2016-14:00:00 19.4985 01.13.2016-15:00:00 19.5299 01.13.2016-16:00:00 19.5921 01.13.2016-17:00:00 19.6584 01.13.2016-18:00:00 19.7115 01.13.2016-19:00:00 19.7472 01.13.2016-20:00:00 19.7919 01.13.2016-21:00:00 19.8736 01.13.2016-22:00:00 19.9427 01.13.2016-23:00:00 20.0070 01.14.2016-00:00:00 20.0845 01.14.2016-01:00:00 20.1816 01.14.2016-02:00:00 20.2480 01.14.2016-03:00:00 20.2906 01.14.2016-04:00:00 20.3038 01.14.2016-05:00:00 20.3115 01.14.2016-06:00:00 20.3360 01.14.2016-07:00:00 20.3395 01.14.2016-08:00:00 20.3625 01.14.2016-09:00:00 20.3562 01.14.2016-10:00:00 20.3814 01.14.2016-11:00:00 20.3716 01.14.2016-12:00:00 20.3877 01.14.2016-13:00:00 20.3835 01.14.2016-14:00:00 20.3967 01.14.2016-15:00:00 20.3897 01.14.2016-16:00:00 20.3932 01.14.2016-17:00:00 20.3835 01.14.2016-18:00:00 20.4002 01.14.2016-19:00:00 20.3883 01.14.2016-20:00:00 20.3842 01.14.2016-21:00:00 20.3751 01.14.2016-22:00:00 20.3807 01.14.2016-23:00:00 20.3709 01.15.2016-00:00:00 20.3772 01.15.2016-01:00:00 20.3632 01.15.2016-02:00:00 20.3632 01.15.2016-03:00:00 20.3604 01.15.2016-04:00:00 20.3660 01.15.2016-05:00:00 20.3541 01.15.2016-06:00:00 20.3597 01.15.2016-07:00:00 20.3346 01.15.2016-08:00:00 20.3297 01.15.2016-09:00:00 20.3227 01.15.2016-10:00:00 20.3199 01.15.2016-11:00:00 20.3157 01.15.2016-12:00:00 20.3164 01.15.2016-13:00:00 20.3087 01.15.2016-14:00:00 20.3108 01.15.2016-15:00:00 20.2941 01.15.2016-16:00:00 20.2941 01.15.2016-17:00:00 20.2850 01.15.2016-18:00:00 20.2836 01.15.2016-19:00:00 20.2675 01.15.2016-20:00:00 20.2682 01.15.2016-21:00:00 20.2528 01.15.2016-22:00:00 20.2556 01.15.2016-23:00:00 20.2563 01.16.2016-00:00:00 20.2640 01.16.2016-01:00:00 20.2508 01.16.2016-02:00:00 20.2521 01.16.2016-03:00:00 20.2473 01.16.2016-04:00:00 20.2501 01.16.2016-05:00:00 20.2459 01.16.2016-06:00:00 20.2319 01.16.2016-07:00:00 20.2200 01.16.2016-08:00:00 20.2005 01.16.2016-09:00:00 20.1907 01.16.2016-10:00:00 20.1900 01.16.2016-11:00:00 20.1949 01.16.2016-12:00:00 20.1942 01.16.2016-13:00:00 20.2081 01.16.2016-14:00:00 20.2438 01.16.2016-15:00:00 20.3164 01.16.2016-16:00:00 20.4351 01.16.2016-17:00:00 20.5651 01.16.2016-18:00:00 20.6915 01.16.2016-19:00:00 20.7669 01.16.2016-20:00:00 20.8214 01.16.2016-21:00:00 20.8780 01.16.2016-22:00:00 21.0505 01.16.2016-23:00:00 21.3851 01.17.2016-00:00:00 21.7001 01.17.2016-01:00:00 21.9138 01.17.2016-02:00:00 22.0032 01.17.2016-03:00:00 22.0472 01.17.2016-04:00:00 22.0898 01.17.2016-05:00:00 22.1359 01.17.2016-06:00:00 22.1548 01.17.2016-07:00:00 22.1806 01.17.2016-08:00:00 22.1890 01.17.2016-09:00:00 22.2023 01.17.2016-10:00:00 22.2148 01.17.2016-11:00:00 22.2281 01.17.2016-12:00:00 22.2344 01.17.2016-13:00:00 22.2491 01.17.2016-14:00:00 22.2470 01.17.2016-15:00:00 22.2763 01.17.2016-16:00:00 22.3043 01.17.2016-17:00:00 22.4202 01.17.2016-18:00:00 22.5173 01.17.2016-19:00:00 22.6137 01.17.2016-20:00:00 22.7254 01.17.2016-21:00:00 22.8903 01.17.2016-22:00:00 23.0307 01.17.2016-23:00:00 23.1438 01.18.2016-00:00:00 23.1787 01.18.2016-01:00:00 23.2283 01.18.2016-02:00:00 23.2290 01.18.2016-03:00:00 23.2842 01.18.2016-04:00:00 23.2954 01.18.2016-05:00:00 23.3645 01.18.2016-06:00:00 23.4588 01.18.2016-07:00:00 23.5531 01.18.2016-08:00:00 23.5943 01.18.2016-09:00:00 23.6299 01.18.2016-10:00:00 23.6348 01.18.2016-11:00:00 23.6607 01.18.2016-12:00:00 23.6600 01.18.2016-13:00:00 23.6761 01.18.2016-14:00:00 23.6733 01.18.2016-15:00:00 23.6802 01.18.2016-16:00:00 23.6774 01.18.2016-17:00:00 23.6851 01.18.2016-18:00:00 23.6781 01.18.2016-19:00:00 23.6795 01.18.2016-20:00:00 23.6719 01.18.2016-21:00:00 23.6621 01.18.2016-22:00:00 23.6635 01.18.2016-23:00:00 23.6579 01.19.2016-00:00:00 23.6446 01.19.2016-01:00:00 23.6404 01.19.2016-02:00:00 23.6293 01.19.2016-03:00:00 23.6272 01.19.2016-04:00:00 23.6209 01.19.2016-05:00:00 23.6090 01.19.2016-06:00:00 23.6146 01.19.2016-07:00:00 23.6146 01.19.2016-08:00:00 23.6237 01.19.2016-09:00:00 23.6188 01.19.2016-10:00:00 23.6125 01.19.2016-11:00:00 23.5978 01.19.2016-12:00:00 23.6013 01.19.2016-13:00:00 23.5797 01.19.2016-14:00:00 23.5762 01.19.2016-15:00:00 23.5608 01.19.2016-16:00:00 23.5615 01.19.2016-17:00:00 23.5433 01.19.2016-18:00:00 23.5322 01.19.2016-19:00:00 23.5175 01.19.2016-20:00:00 23.5252 01.19.2016-21:00:00 23.5028 01.19.2016-22:00:00 23.5007 01.19.2016-23:00:00 23.4826 01.20.2016-00:00:00 23.4965 01.20.2016-01:00:00 23.4728 01.20.2016-02:00:00 23.4854 01.20.2016-03:00:00 23.4875 01.20.2016-04:00:00 23.5189 01.20.2016-05:00:00 23.5273 01.20.2016-06:00:00 23.5678 01.20.2016-07:00:00 23.5566 01.20.2016-08:00:00 23.5720 01.20.2016-09:00:00 23.5440 01.20.2016-10:00:00 23.5517 01.20.2016-11:00:00 23.5196 01.20.2016-12:00:00 23.5224 01.20.2016-13:00:00 23.5021 01.20.2016-14:00:00 23.5007 01.20.2016-15:00:00 23.4819 01.20.2016-16:00:00 23.4840 01.20.2016-17:00:00 23.4553 01.20.2016-18:00:00 23.4490 01.20.2016-19:00:00 23.4246 01.20.2016-20:00:00 23.4155 01.20.2016-21:00:00 23.3932 01.20.2016-22:00:00 23.3876 01.20.2016-23:00:00 23.3589 01.21.2016-00:00:00 23.3603 01.21.2016-01:00:00 23.3345 01.21.2016-02:00:00 23.3268 01.21.2016-03:00:00 23.3066 01.21.2016-04:00:00 23.2975 01.21.2016-05:00:00 23.2772 01.21.2016-06:00:00 23.2653 01.21.2016-07:00:00 23.2472 01.21.2016-08:00:00 23.2423 01.21.2016-09:00:00 23.2458 01.21.2016-10:00:00 23.3010 01.21.2016-11:00:00 23.3617 01.21.2016-12:00:00 23.4456 01.21.2016-13:00:00 23.5503 01.21.2016-14:00:00 23.6467 01.21.2016-15:00:00 23.7347 01.21.2016-16:00:00 23.8318 01.21.2016-17:00:00 23.9603 01.21.2016-18:00:00 24.0916 01.21.2016-19:00:00 24.2230 01.21.2016-20:00:00 24.3417 01.21.2016-21:00:00 24.4402 01.21.2016-22:00:00 24.5233 01.21.2016-23:00:00 24.5889 01.22.2016-00:00:00 24.6658 01.22.2016-01:00:00 24.7447 01.22.2016-02:00:00 24.8187 01.22.2016-03:00:00 24.8851 01.22.2016-04:00:00 24.9661 01.22.2016-05:00:00 25.0346 01.22.2016-06:00:00 25.1121 01.22.2016-07:00:00 25.1826 01.22.2016-08:00:00 25.2267 01.22.2016-09:00:00 25.2588 01.22.2016-10:00:00 25.2881 01.22.2016-11:00:00 25.3084 01.22.2016-12:00:00 25.3328 01.22.2016-13:00:00 25.3684 01.22.2016-14:00:00 25.3950 01.22.2016-15:00:00 25.4215 01.22.2016-16:00:00 25.4739 01.22.2016-17:00:00 25.5165 01.22.2016-18:00:00 25.5633 01.22.2016-19:00:00 25.5780 01.22.2016-20:00:00 25.5933 01.22.2016-21:00:00 25.6087 01.22.2016-22:00:00 25.6436 01.22.2016-23:00:00 25.6520 01.23.2016-00:00:00 25.6688 01.23.2016-01:00:00 25.6653 01.23.2016-02:00:00 25.6646 01.23.2016-03:00:00 25.6646 01.23.2016-04:00:00 25.6583 01.23.2016-05:00:00 25.6597 01.23.2016-06:00:00 25.6541 01.23.2016-07:00:00 25.6464 01.23.2016-08:00:00 25.6388 01.23.2016-09:00:00 25.6290 01.23.2016-10:00:00 25.6185 01.23.2016-11:00:00 25.6101 01.23.2016-12:00:00 25.6080 01.23.2016-13:00:00 25.5871 01.23.2016-14:00:00 25.5878 01.23.2016-15:00:00 25.5647 01.23.2016-16:00:00 25.5717 01.23.2016-17:00:00 25.5535 01.23.2016-18:00:00 25.5507 01.23.2016-19:00:00 25.5431 01.23.2016-20:00:00 25.5410 01.23.2016-21:00:00 25.5298 01.23.2016-22:00:00 25.5284 01.23.2016-23:00:00 25.5032 01.24.2016-00:00:00 25.5039 01.24.2016-01:00:00 25.4991 01.24.2016-02:00:00 25.5207 01.24.2016-03:00:00 25.5431 01.24.2016-04:00:00 25.5710 01.24.2016-05:00:00 25.5661 01.24.2016-06:00:00 25.5661 01.24.2016-07:00:00 25.5556 01.24.2016-08:00:00 25.5403 01.24.2016-09:00:00 25.5270 01.24.2016-10:00:00 25.5214 01.24.2016-11:00:00 25.5039 01.24.2016-12:00:00 25.4928 01.24.2016-13:00:00 25.4837 01.24.2016-14:00:00 25.4739 01.24.2016-15:00:00 25.4578 01.24.2016-16:00:00 25.4418 01.24.2016-17:00:00 25.4271 01.24.2016-18:00:00 25.4215 01.24.2016-19:00:00 25.4041 01.24.2016-20:00:00 25.3964 01.24.2016-21:00:00 25.3768 01.24.2016-22:00:00 25.3740 01.24.2016-23:00:00 25.3552 01.25.2016-00:00:00 25.3496 01.25.2016-01:00:00 25.3272 01.25.2016-02:00:00 25.3154 01.25.2016-03:00:00 25.2937 01.25.2016-04:00:00 25.2839 01.25.2016-05:00:00 25.2595 01.25.2016-06:00:00 25.2448 01.25.2016-07:00:00 25.2350 01.25.2016-08:00:00 25.2246 01.25.2016-09:00:00 25.1973 01.25.2016-10:00:00 25.1875 01.25.2016-11:00:00 25.1561 01.25.2016-12:00:00 25.1435 01.25.2016-13:00:00 25.1198 01.25.2016-14:00:00 25.1044 01.25.2016-15:00:00 25.0800 01.25.2016-16:00:00 25.0660 01.25.2016-17:00:00 25.0402 01.25.2016-18:00:00 25.0241 01.25.2016-19:00:00 25.0045 01.25.2016-20:00:00 24.9829 01.25.2016-21:00:00 24.9591 01.25.2016-22:00:00 24.9382 01.25.2016-23:00:00 24.9186 01.26.2016-00:00:00 24.9068 01.26.2016-01:00:00 24.8760 01.26.2016-02:00:00 24.8641 01.26.2016-03:00:00 24.8334 01.26.2016-04:00:00 24.8104 01.26.2016-05:00:00 24.7810 01.26.2016-06:00:00 24.7552 01.26.2016-07:00:00 24.7468 01.26.2016-08:00:00 24.7419 01.26.2016-09:00:00 24.7573 01.26.2016-10:00:00 24.7838 01.26.2016-11:00:00 24.7999 01.26.2016-12:00:00 24.8341 01.26.2016-13:00:00 24.8488 01.26.2016-14:00:00 24.8760 01.26.2016-15:00:00 24.9878 01.26.2016-16:00:00 25.1771 01.26.2016-17:00:00 25.3873 01.26.2016-18:00:00 25.5647 01.26.2016-19:00:00 25.7058 01.26.2016-20:00:00 25.8308 01.26.2016-21:00:00 25.9286 01.26.2016-22:00:00 26.0047 01.26.2016-23:00:00 26.0683 01.27.2016-00:00:00 26.1647 01.27.2016-01:00:00 26.2422 01.27.2016-02:00:00 26.3379 01.27.2016-03:00:00 26.4392 01.27.2016-04:00:00 26.5412 01.27.2016-05:00:00 26.6362 01.27.2016-06:00:00 26.7430 01.27.2016-07:00:00 26.8094 01.27.2016-08:00:00 26.8513 01.27.2016-09:00:00 26.9163 01.27.2016-10:00:00 26.9665 01.27.2016-11:00:00 26.9973 01.27.2016-12:00:00 27.0217 01.27.2016-13:00:00 27.0490 01.27.2016-14:00:00 27.0650 01.27.2016-15:00:00 27.0671 01.27.2016-16:00:00 27.0818 01.27.2016-17:00:00 27.0902 01.27.2016-18:00:00 27.1048 01.27.2016-19:00:00 27.1111 01.27.2016-20:00:00 27.1139 01.27.2016-21:00:00 27.1258 01.27.2016-22:00:00 27.1349 01.27.2016-23:00:00 27.1481 01.28.2016-00:00:00 27.1474 01.28.2016-01:00:00 27.1614 01.28.2016-02:00:00 27.1614 01.28.2016-03:00:00 27.1691 01.28.2016-04:00:00 27.1670 01.28.2016-05:00:00 27.1719 01.28.2016-06:00:00 27.1803 01.28.2016-07:00:00 27.1775 01.28.2016-08:00:00 27.1935 01.28.2016-09:00:00 27.2131 01.28.2016-10:00:00 27.2452 01.28.2016-11:00:00 27.2802 01.28.2016-12:00:00 27.3584 01.28.2016-13:00:00 27.4289 01.28.2016-14:00:00 27.4890 01.28.2016-15:00:00 27.5491 01.28.2016-16:00:00 27.6573 01.28.2016-17:00:00 27.7754 01.28.2016-18:00:00 27.9088 01.28.2016-19:00:00 27.9975 01.28.2016-20:00:00 28.0694 01.28.2016-21:00:00 28.1085 01.28.2016-22:00:00 28.1505 01.28.2016-23:00:00 28.1525 01.29.2016-00:00:00 28.1903 01.29.2016-01:00:00 28.1777 01.29.2016-02:00:00 28.1972 01.29.2016-03:00:00 28.1917 01.29.2016-04:00:00 28.2056 01.29.2016-05:00:00 28.1938 01.29.2016-06:00:00 28.2021 01.29.2016-07:00:00 28.1875 01.29.2016-08:00:00 28.1896 01.29.2016-09:00:00 28.1812 01.29.2016-10:00:00 28.1791 01.29.2016-11:00:00 28.1567 01.29.2016-12:00:00 28.1525 01.29.2016-13:00:00 28.1288 01.29.2016-14:00:00 28.1428 01.29.2016-15:00:00 28.1358 01.29.2016-16:00:00 28.1414 01.29.2016-17:00:00 28.1351 01.29.2016-18:00:00 28.1330 01.29.2016-19:00:00 28.1281 01.29.2016-20:00:00 28.1260 01.29.2016-21:00:00 28.1037 01.29.2016-22:00:00 28.1023 01.29.2016-23:00:00 28.1023 01.30.2016-00:00:00 28.1176 01.30.2016-01:00:00 28.0967 01.30.2016-02:00:00 28.1120 01.30.2016-03:00:00 28.0953 01.30.2016-04:00:00 28.0932 01.30.2016-05:00:00 28.0652 01.30.2016-06:00:00 28.0645 01.30.2016-07:00:00 28.0310 01.30.2016-08:00:00 28.0338 01.30.2016-09:00:00 27.9961 01.30.2016-10:00:00 28.0024 01.30.2016-11:00:00 27.9682 01.30.2016-12:00:00 27.9758 01.30.2016-13:00:00 27.9353 01.30.2016-14:00:00 27.9451 01.30.2016-15:00:00 27.8969 01.30.2016-16:00:00 27.9172 01.30.2016-17:00:00 27.8808 01.30.2016-18:00:00 27.8906 01.30.2016-19:00:00 27.8382 01.30.2016-20:00:00 27.8543 01.30.2016-21:00:00 27.8054 01.30.2016-22:00:00 27.8215 01.30.2016-23:00:00 27.7817 01.31.2016-00:00:00 27.7754 01.31.2016-01:00:00 27.7579 01.31.2016-02:00:00 27.7593 01.31.2016-03:00:00 27.7181 01.31.2016-04:00:00 27.7146 01.31.2016-05:00:00 27.6776 01.31.2016-06:00:00 27.6846 01.31.2016-07:00:00 27.6434 01.31.2016-08:00:00 27.6441 01.31.2016-09:00:00 27.6035 01.31.2016-10:00:00 27.5994 01.31.2016-11:00:00 27.5665 01.31.2016-12:00:00 27.5547 01.31.2016-13:00:00 27.5288 01.31.2016-14:00:00 27.5323 01.31.2016-15:00:00 27.5204 01.31.2016-16:00:00 27.5365 01.31.2016-17:00:00 27.5302 01.31.2016-18:00:00 27.5309 01.31.2016-19:00:00 27.5232 01.31.2016-20:00:00 27.5316 01.31.2016-21:00:00 27.4981 01.31.2016-22:00:00 27.4806 01.31.2016-23:00:00 27.4513 02.01.2016-00:00:00 27.4345 02.01.2016-01:00:00 27.3989 02.01.2016-02:00:00 27.3926 02.01.2016-03:00:00 27.3640 02.01.2016-04:00:00 27.3591 02.01.2016-05:00:00 27.3221 02.01.2016-06:00:00 27.3046 02.01.2016-07:00:00 27.2697 02.01.2016-08:00:00 27.2431 02.01.2016-09:00:00 27.2082 02.01.2016-10:00:00 27.1894 02.01.2016-11:00:00 27.1635 02.01.2016-12:00:00 27.1377 02.01.2016-13:00:00 27.1000 02.01.2016-14:00:00 27.0692 02.01.2016-15:00:00 27.0413 02.01.2016-16:00:00 27.0189 02.01.2016-17:00:00 26.9784 02.01.2016-18:00:00 26.9344 02.01.2016-19:00:00 26.9002 02.01.2016-20:00:00 26.8764 02.01.2016-21:00:00 26.8345 02.01.2016-22:00:00 26.8059 02.01.2016-23:00:00 26.7591 02.02.2016-00:00:00 26.7472 02.02.2016-01:00:00 26.7032 02.02.2016-02:00:00 26.6858 02.02.2016-03:00:00 26.6313 02.02.2016-04:00:00 26.6117 02.02.2016-05:00:00 26.5461 02.02.2016-06:00:00 26.5286 02.02.2016-07:00:00 26.4853 02.02.2016-08:00:00 26.4553 02.02.2016-09:00:00 26.3994 02.02.2016-10:00:00 26.3840 02.02.2016-11:00:00 26.3288 02.02.2016-12:00:00 26.3114 02.02.2016-13:00:00 26.2527 02.02.2016-14:00:00 26.2394 02.02.2016-15:00:00 26.1864 02.02.2016-16:00:00 26.1703 02.02.2016-17:00:00 26.1151 02.02.2016-18:00:00 26.0942 02.02.2016-19:00:00 26.0425 02.02.2016-20:00:00 26.0299 02.02.2016-21:00:00 25.9803 02.02.2016-22:00:00 25.9684 02.02.2016-23:00:00 25.9112 02.03.2016-00:00:00 25.8937 02.03.2016-01:00:00 25.8343 02.03.2016-02:00:00 25.8064 02.03.2016-03:00:00 25.7484 02.03.2016-04:00:00 25.7337 02.03.2016-05:00:00 25.6695 02.03.2016-06:00:00 25.6541 02.03.2016-07:00:00 25.5808 02.03.2016-08:00:00 25.5675 02.03.2016-09:00:00 25.5144 02.03.2016-10:00:00 25.4963 02.03.2016-11:00:00 25.4383 02.03.2016-12:00:00 25.4131 02.03.2016-13:00:00 25.3601 02.03.2016-14:00:00 25.3461 02.03.2016-15:00:00 25.3028 02.03.2016-16:00:00 25.2839 02.03.2016-17:00:00 25.2308 02.03.2016-18:00:00 25.2218 02.03.2016-19:00:00 25.1729 02.03.2016-20:00:00 25.1449 02.03.2016-21:00:00 25.0884 02.03.2016-22:00:00 25.0835 02.03.2016-23:00:00 25.0499 02.04.2016-00:00:00 25.0765 02.04.2016-01:00:00 25.1065 02.04.2016-02:00:00 25.1442 02.04.2016-03:00:00 25.1324 02.04.2016-04:00:00 25.1386 02.04.2016-05:00:00 25.0939 02.04.2016-06:00:00 25.0905 02.04.2016-07:00:00 25.0444 02.04.2016-08:00:00 25.0430 02.04.2016-09:00:00 25.0150 02.04.2016-10:00:00 25.0513 02.04.2016-11:00:00 25.0304 02.04.2016-12:00:00 25.0451 02.04.2016-13:00:00 25.0974 02.04.2016-14:00:00 25.2092 02.04.2016-15:00:00 25.2909 02.04.2016-16:00:00 25.3992 02.04.2016-17:00:00 25.4166 02.04.2016-18:00:00 25.4558 02.04.2016-19:00:00 25.4544 02.04.2016-20:00:00 25.4872 02.04.2016-21:00:00 25.4914 02.04.2016-22:00:00 25.5326 02.04.2016-23:00:00 25.5633 02.05.2016-00:00:00 25.7198 02.05.2016-01:00:00 25.9244 02.05.2016-02:00:00 26.0683 02.05.2016-03:00:00 26.1207 02.05.2016-04:00:00 26.1682 02.05.2016-05:00:00 26.1647 02.05.2016-06:00:00 26.1815 02.05.2016-07:00:00 26.1647 02.05.2016-08:00:00 26.1682 02.05.2016-09:00:00 26.1403 02.05.2016-10:00:00 26.1465 02.05.2016-11:00:00 26.1200 02.05.2016-12:00:00 26.1172 02.05.2016-13:00:00 26.0900 02.05.2016-14:00:00 26.0914 02.05.2016-15:00:00 26.0655 02.05.2016-16:00:00 26.0648 02.05.2016-17:00:00 26.0334 02.05.2016-18:00:00 26.0306 02.05.2016-19:00:00 26.0061 02.05.2016-20:00:00 26.0020 02.05.2016-21:00:00 25.9775 02.05.2016-22:00:00 25.9796 02.05.2016-23:00:00 25.9621 02.06.2016-00:00:00 25.9733 02.06.2016-01:00:00 25.9978 02.06.2016-02:00:00 26.0634 02.06.2016-03:00:00 26.1396 02.06.2016-04:00:00 26.2876 02.06.2016-05:00:00 26.4560 02.06.2016-06:00:00 26.6522 02.06.2016-07:00:00 26.7849 02.06.2016-08:00:00 26.8464 02.06.2016-09:00:00 26.8674 02.06.2016-10:00:00 26.8855 02.06.2016-11:00:00 26.8827 02.06.2016-12:00:00 26.8834 02.06.2016-13:00:00 26.8848 02.06.2016-14:00:00 26.8799 02.06.2016-15:00:00 26.8855 02.06.2016-16:00:00 26.8799 02.06.2016-17:00:00 26.8771 02.06.2016-18:00:00 26.8799 02.06.2016-19:00:00 26.8792 02.06.2016-20:00:00 26.8764 02.06.2016-21:00:00 26.8841 02.06.2016-22:00:00 26.8743 02.06.2016-23:00:00 26.8653 02.07.2016-00:00:00 26.8604 02.07.2016-01:00:00 26.8520 02.07.2016-02:00:00 26.8506 02.07.2016-03:00:00 26.8394 02.07.2016-04:00:00 26.8317 02.07.2016-05:00:00 26.8206 02.07.2016-06:00:00 26.8150 02.07.2016-07:00:00 26.8094 02.07.2016-08:00:00 26.7989 02.07.2016-09:00:00 26.7982 02.07.2016-10:00:00 26.7849 02.07.2016-11:00:00 26.7842 02.07.2016-12:00:00 26.7647 02.07.2016-13:00:00 26.7598 02.07.2016-14:00:00 26.7360 02.07.2016-15:00:00 26.7221 02.07.2016-16:00:00 26.7109 02.07.2016-17:00:00 26.6906 02.07.2016-18:00:00 26.6865 02.07.2016-19:00:00 26.6669 02.07.2016-20:00:00 26.6501 02.07.2016-21:00:00 26.6432 02.07.2016-22:00:00 26.6341 02.07.2016-23:00:00 26.6103 02.08.2016-00:00:00 26.6012 02.08.2016-01:00:00 26.5901 02.08.2016-02:00:00 26.5775 02.08.2016-03:00:00 26.5607 02.08.2016-04:00:00 26.5496 02.08.2016-05:00:00 26.5335 02.08.2016-06:00:00 26.5195 02.08.2016-07:00:00 26.5042 02.08.2016-08:00:00 26.4937 02.08.2016-09:00:00 26.4762 02.08.2016-10:00:00 26.4664 02.08.2016-11:00:00 26.4434 02.08.2016-12:00:00 26.4322 02.08.2016-13:00:00 26.4148 02.08.2016-14:00:00 26.4071 02.08.2016-15:00:00 26.3861 02.08.2016-16:00:00 26.3721 02.08.2016-17:00:00 26.3568 02.08.2016-18:00:00 26.3456 02.08.2016-19:00:00 26.3253 02.08.2016-20:00:00 26.3219 02.08.2016-21:00:00 26.3149 02.08.2016-22:00:00 26.3163 02.08.2016-23:00:00 26.3023 02.09.2016-00:00:00 26.3023 02.09.2016-01:00:00 26.2904 02.09.2016-02:00:00 26.2765 02.09.2016-03:00:00 26.2436 02.09.2016-04:00:00 26.2457 02.09.2016-05:00:00 26.2227 02.09.2016-06:00:00 26.2150 02.09.2016-07:00:00 26.1912 02.09.2016-08:00:00 26.1836 02.09.2016-09:00:00 26.1605 02.09.2016-10:00:00 26.1507 02.09.2016-11:00:00 26.1333 02.09.2016-12:00:00 26.1165 02.09.2016-13:00:00 26.0990 02.09.2016-14:00:00 26.0914 02.09.2016-15:00:00 26.0753 02.09.2016-16:00:00 26.0488 02.09.2016-17:00:00 26.0411 02.09.2016-18:00:00 26.0327 02.09.2016-19:00:00 26.0152 02.09.2016-20:00:00 25.9971 02.09.2016-21:00:00 25.9761 02.09.2016-22:00:00 25.9677 02.09.2016-23:00:00 25.9545 02.10.2016-00:00:00 25.9454 02.10.2016-01:00:00 25.9440 02.10.2016-02:00:00 25.9307 02.10.2016-03:00:00 25.9146 02.10.2016-04:00:00 25.9007 02.10.2016-05:00:00 25.8846 02.10.2016-06:00:00 25.8609 02.10.2016-07:00:00 25.8448 02.10.2016-08:00:00 25.8350 02.10.2016-09:00:00 25.8204 02.10.2016-10:00:00 25.8064 02.10.2016-11:00:00 25.7931 02.10.2016-12:00:00 25.7784 02.10.2016-13:00:00 25.7652 02.10.2016-14:00:00 25.7575 02.10.2016-15:00:00 25.7358 02.10.2016-16:00:00 25.7002 02.10.2016-17:00:00 25.6779 02.10.2016-18:00:00 25.6422 02.10.2016-19:00:00 25.6101 02.10.2016-20:00:00 25.6010 02.10.2016-21:00:00 25.5787 02.10.2016-22:00:00 25.5696 02.10.2016-23:00:00 25.5598 02.11.2016-00:00:00 25.5584 02.11.2016-01:00:00 25.5375 02.11.2016-02:00:00 25.5368 02.11.2016-03:00:00 25.5144 02.11.2016-04:00:00 25.5116 02.11.2016-05:00:00 25.5046 02.11.2016-06:00:00 25.5968 02.11.2016-07:00:00 25.7275 02.11.2016-08:00:00 25.7715 02.11.2016-09:00:00 25.7757 02.11.2016-10:00:00 25.7798 02.11.2016-11:00:00 25.7638 02.11.2016-12:00:00 25.7596 02.11.2016-13:00:00 25.7407 02.11.2016-14:00:00 25.7344 02.11.2016-15:00:00 25.7170 02.11.2016-16:00:00 25.7051 02.11.2016-17:00:00 25.6918 02.11.2016-18:00:00 25.6862 02.11.2016-19:00:00 25.6849 02.11.2016-20:00:00 25.6974 02.11.2016-21:00:00 25.7100 02.11.2016-22:00:00 25.7093 02.11.2016-23:00:00 25.7114 02.12.2016-00:00:00 25.7044 02.12.2016-01:00:00 25.7044 02.12.2016-02:00:00 25.7149 02.12.2016-03:00:00 25.7379 02.12.2016-04:00:00 25.7435 02.12.2016-05:00:00 25.7435 02.12.2016-06:00:00 25.7275 02.12.2016-07:00:00 25.7282 02.12.2016-08:00:00 25.7191 02.12.2016-09:00:00 25.7344 02.12.2016-10:00:00 25.7701 02.12.2016-11:00:00 25.8036 02.12.2016-12:00:00 25.8211 02.12.2016-13:00:00 25.8462 02.12.2016-14:00:00 25.8525 02.12.2016-15:00:00 25.8909 02.12.2016-16:00:00 25.9363 02.12.2016-17:00:00 25.9642 02.12.2016-18:00:00 25.9719 02.12.2016-19:00:00 25.9936 02.12.2016-20:00:00 25.9866 02.12.2016-21:00:00 26.0753 02.12.2016-22:00:00 26.1375 02.12.2016-23:00:00 26.2024 02.13.2016-00:00:00 26.2625 02.13.2016-01:00:00 26.3323 02.13.2016-02:00:00 26.3610 02.13.2016-03:00:00 26.4001 02.13.2016-04:00:00 26.4064 02.13.2016-05:00:00 26.4189 02.13.2016-06:00:00 26.4238 02.13.2016-07:00:00 26.4441 02.13.2016-08:00:00 26.4336 02.13.2016-09:00:00 26.4308 02.13.2016-10:00:00 26.4301 02.13.2016-11:00:00 26.4343 02.13.2016-12:00:00 26.4392 02.13.2016-13:00:00 26.4434 02.13.2016-14:00:00 26.4245 02.13.2016-15:00:00 26.4294 02.13.2016-16:00:00 26.4154 02.13.2016-17:00:00 26.4210 02.13.2016-18:00:00 26.4064 02.13.2016-19:00:00 26.4196 02.13.2016-20:00:00 26.3980 02.13.2016-21:00:00 26.4092 02.13.2016-22:00:00 26.4036 02.13.2016-23:00:00 26.4315 02.14.2016-00:00:00 26.4266 02.14.2016-01:00:00 26.4706 02.14.2016-02:00:00 26.4790 02.14.2016-03:00:00 26.5056 02.14.2016-04:00:00 26.5028 02.14.2016-05:00:00 26.5209 02.14.2016-06:00:00 26.5363 02.14.2016-07:00:00 26.5775 02.14.2016-08:00:00 26.5894 02.14.2016-09:00:00 26.6012 02.14.2016-10:00:00 26.6117 02.14.2016-11:00:00 26.6278 02.14.2016-12:00:00 26.6529 02.14.2016-13:00:00 26.7724 02.14.2016-14:00:00 26.8813 02.14.2016-15:00:00 26.9728 02.14.2016-16:00:00 27.0126 02.14.2016-17:00:00 27.0629 02.14.2016-18:00:00 27.0846 02.14.2016-19:00:00 27.1195 02.14.2016-20:00:00 27.1384 02.14.2016-21:00:00 27.1586 02.14.2016-22:00:00 27.1810 02.14.2016-23:00:00 27.2313 02.15.2016-00:00:00 27.2725 02.15.2016-01:00:00 27.3779 02.15.2016-02:00:00 27.4701 02.15.2016-03:00:00 27.5812 02.15.2016-04:00:00 27.6476 02.15.2016-05:00:00 27.7488 02.15.2016-06:00:00 27.8145 02.15.2016-07:00:00 27.9269 02.15.2016-08:00:00 28.0052 02.15.2016-09:00:00 28.1155 02.15.2016-10:00:00 28.1546 02.15.2016-11:00:00 28.2259 02.15.2016-12:00:00 28.2762 02.15.2016-13:00:00 28.2985 02.15.2016-14:00:00 28.3237 02.15.2016-15:00:00 28.3321 02.15.2016-16:00:00 28.3907 02.15.2016-17:00:00 28.4724 02.15.2016-18:00:00 28.5632 02.15.2016-19:00:00 28.6317 02.15.2016-20:00:00 28.6841 02.15.2016-21:00:00 28.7679 02.15.2016-22:00:00 28.8552 02.15.2016-23:00:00 28.9684 02.16.2016-00:00:00 29.0340 02.16.2016-01:00:00 29.0822 02.16.2016-02:00:00 29.1248 02.16.2016-03:00:00 29.1535 02.16.2016-04:00:00 29.1905 02.16.2016-05:00:00 29.2142 02.16.2016-06:00:00 29.2680 02.16.2016-07:00:00 29.2931 02.16.2016-08:00:00 29.3413 02.16.2016-09:00:00 29.4014 02.16.2016-10:00:00 29.4168 02.16.2016-11:00:00 29.4252 02.16.2016-12:00:00 29.4482 02.16.2016-13:00:00 29.4335 02.16.2016-14:00:00 29.4510 02.16.2016-15:00:00 29.4293 02.16.2016-16:00:00 29.4280 02.16.2016-17:00:00 29.4042 02.16.2016-18:00:00 29.3874 02.16.2016-19:00:00 29.3609 02.16.2016-20:00:00 29.3504 02.16.2016-21:00:00 29.3169 02.16.2016-22:00:00 29.2987 02.16.2016-23:00:00 29.2750 02.17.2016-00:00:00 29.2638 02.17.2016-01:00:00 29.2470 02.17.2016-02:00:00 29.2687 02.17.2016-03:00:00 29.2701 02.17.2016-04:00:00 29.2582 02.17.2016-05:00:00 29.2666 02.17.2016-06:00:00 29.2596 02.17.2016-07:00:00 29.2429 02.17.2016-08:00:00 29.2394 02.17.2016-09:00:00 29.2387 02.17.2016-10:00:00 29.2191 02.17.2016-11:00:00 29.2289 02.17.2016-12:00:00 29.2359 02.17.2016-13:00:00 29.2890 02.17.2016-14:00:00 29.2666 02.17.2016-15:00:00 29.2966 02.17.2016-16:00:00 29.2638 02.17.2016-17:00:00 29.2918 02.17.2016-18:00:00 29.2631 02.17.2016-19:00:00 29.2890 02.17.2016-20:00:00 29.2638 02.17.2016-21:00:00 29.2806 02.17.2016-22:00:00 29.2387 02.17.2016-23:00:00 29.2540 02.18.2016-00:00:00 29.2198 02.18.2016-01:00:00 29.2366 02.18.2016-02:00:00 29.2030 02.18.2016-03:00:00 29.2205 02.18.2016-04:00:00 29.1800 02.18.2016-05:00:00 29.2030 02.18.2016-06:00:00 29.1667 02.18.2016-07:00:00 29.1835 02.18.2016-08:00:00 29.1472 02.18.2016-09:00:00 29.1765 02.18.2016-10:00:00 29.1353 02.18.2016-11:00:00 29.1486 02.18.2016-12:00:00 29.1220 02.18.2016-13:00:00 29.1430 02.18.2016-14:00:00 29.0843 02.18.2016-15:00:00 29.1025 02.18.2016-16:00:00 29.0578 02.18.2016-17:00:00 29.0808 02.18.2016-18:00:00 29.0312 02.18.2016-19:00:00 29.0585 02.18.2016-20:00:00 29.0152 02.18.2016-21:00:00 29.0291 02.18.2016-22:00:00 28.9865 02.18.2016-23:00:00 28.9977 02.19.2016-00:00:00 28.9635 02.19.2016-01:00:00 28.9739 02.19.2016-02:00:00 28.9390 02.19.2016-03:00:00 28.9383 02.19.2016-04:00:00 28.9160 02.19.2016-05:00:00 28.9376 02.19.2016-06:00:00 28.9383 02.19.2016-07:00:00 28.9530 02.19.2016-08:00:00 28.9216 02.19.2016-09:00:00 28.9230 02.19.2016-10:00:00 28.8769 02.19.2016-11:00:00 28.9034 02.19.2016-12:00:00 28.8622 02.19.2016-13:00:00 28.8706 02.19.2016-14:00:00 28.8405 02.19.2016-15:00:00 28.8419 02.19.2016-16:00:00 28.8273 02.19.2016-17:00:00 28.8377 02.19.2016-18:00:00 28.8329 02.19.2016-19:00:00 28.8336 02.19.2016-20:00:00 28.8140 02.19.2016-21:00:00 28.8077 02.19.2016-22:00:00 28.7882 02.19.2016-23:00:00 28.7819 02.20.2016-00:00:00 28.7574 02.20.2016-01:00:00 28.7665 02.20.2016-02:00:00 28.7567 02.20.2016-03:00:00 28.7476 02.20.2016-04:00:00 28.7372 02.20.2016-05:00:00 28.7407 02.20.2016-06:00:00 28.7400 02.20.2016-07:00:00 28.7344 02.20.2016-08:00:00 28.7281 02.20.2016-09:00:00 28.7288 02.20.2016-10:00:00 28.7099 02.20.2016-11:00:00 28.7085 02.20.2016-12:00:00 28.6904 02.20.2016-13:00:00 28.6862 02.20.2016-14:00:00 28.6799 02.20.2016-15:00:00 28.6582 02.20.2016-16:00:00 28.6492 02.20.2016-17:00:00 28.6310 02.20.2016-18:00:00 28.6135 02.20.2016-19:00:00 28.6024 02.20.2016-20:00:00 28.5821 02.20.2016-21:00:00 28.5605 02.20.2016-22:00:00 28.5451 02.20.2016-23:00:00 28.5269 02.21.2016-00:00:00 28.5158 02.21.2016-01:00:00 28.4927 02.21.2016-02:00:00 28.4808 02.21.2016-03:00:00 28.4508 02.21.2016-04:00:00 28.4354 02.21.2016-05:00:00 28.4180 02.21.2016-06:00:00 28.3830 02.21.2016-07:00:00 28.3670 02.21.2016-08:00:00 28.3272 02.21.2016-09:00:00 28.3167 02.21.2016-10:00:00 28.2867 02.21.2016-11:00:00 28.2720 02.21.2016-12:00:00 28.2329 02.21.2016-13:00:00 28.2252 02.21.2016-14:00:00 28.1896 02.21.2016-15:00:00 28.1700 02.21.2016-16:00:00 28.1330 02.21.2016-17:00:00 28.1253 02.21.2016-18:00:00 28.0883 02.21.2016-19:00:00 28.0736 02.21.2016-20:00:00 28.0366 02.21.2016-21:00:00 28.0254 02.21.2016-22:00:00 27.9954 02.21.2016-23:00:00 27.9702 02.22.2016-00:00:00 27.9640 02.22.2016-01:00:00 27.9668 02.22.2016-02:00:00 27.9556 02.22.2016-03:00:00 27.9367 02.22.2016-04:00:00 27.9067 02.22.2016-05:00:00 27.8934 02.22.2016-06:00:00 27.8599 02.22.2016-07:00:00 27.8257 02.22.2016-08:00:00 27.7998 02.22.2016-09:00:00 27.7579 02.22.2016-10:00:00 27.7181 02.22.2016-11:00:00 27.6895 02.22.2016-12:00:00 27.6664 02.22.2016-13:00:00 27.6308 02.22.2016-14:00:00 27.6077 02.22.2016-15:00:00 27.5644 02.22.2016-16:00:00 27.5449 02.22.2016-17:00:00 27.5016 02.22.2016-18:00:00 27.4653 02.22.2016-19:00:00 27.4268 02.22.2016-20:00:00 27.3933 02.22.2016-21:00:00 27.3528 02.22.2016-22:00:00 27.3186 02.22.2016-23:00:00 27.2739 02.23.2016-00:00:00 27.2452 02.23.2016-01:00:00 27.1977 02.23.2016-02:00:00 27.1649 02.23.2016-03:00:00 27.1293 02.23.2016-04:00:00 27.0965 02.23.2016-05:00:00 27.0580 02.23.2016-06:00:00 27.0301 02.23.2016-07:00:00 26.9889 02.23.2016-08:00:00 26.9596 02.23.2016-09:00:00 26.9211 02.23.2016-10:00:00 26.8876 02.23.2016-11:00:00 26.8471 02.23.2016-12:00:00 26.8171 02.23.2016-13:00:00 26.7710 02.23.2016-14:00:00 26.7367 02.23.2016-15:00:00 26.6927 02.23.2016-16:00:00 26.6648 02.23.2016-17:00:00 26.6257 02.23.2016-18:00:00 26.6033 02.23.2016-19:00:00 26.5642 02.23.2016-20:00:00 26.5377 02.23.2016-21:00:00 26.5014 02.23.2016-22:00:00 26.4671 02.23.2016-23:00:00 26.4280 02.24.2016-00:00:00 26.4120 02.24.2016-01:00:00 26.3659 02.24.2016-02:00:00 26.3316 02.24.2016-03:00:00 26.2806 02.24.2016-04:00:00 26.2576 02.24.2016-05:00:00 26.2136 02.24.2016-06:00:00 26.1766 02.24.2016-07:00:00 26.1305 02.24.2016-08:00:00 26.0942 02.24.2016-09:00:00 26.0543 02.24.2016-10:00:00 26.0264 02.24.2016-11:00:00 25.9803 02.24.2016-12:00:00 25.9531 02.24.2016-13:00:00 25.9091 02.24.2016-14:00:00 25.8811 02.24.2016-15:00:00 25.8364 02.24.2016-16:00:00 25.7854 02.24.2016-17:00:00 25.7351 02.24.2016-18:00:00 25.6946 02.24.2016-19:00:00 25.6401 02.24.2016-20:00:00 25.6059 02.24.2016-21:00:00 25.5528 02.24.2016-22:00:00 25.5263 02.24.2016-23:00:00 25.4760 02.25.2016-00:00:00 25.4606 02.25.2016-01:00:00 25.4076 02.25.2016-02:00:00 25.3859 02.25.2016-03:00:00 25.3405 02.25.2016-04:00:00 25.3223 02.25.2016-05:00:00 25.2714 02.25.2016-06:00:00 25.2469 02.25.2016-07:00:00 25.2015 02.25.2016-08:00:00 25.1806 02.25.2016-09:00:00 25.1303 02.25.2016-10:00:00 25.0960 02.25.2016-11:00:00 25.0437 02.25.2016-12:00:00 25.0136 02.25.2016-13:00:00 24.9682 02.25.2016-14:00:00 24.9256 02.25.2016-15:00:00 24.8823 02.25.2016-16:00:00 24.8167 02.25.2016-17:00:00 24.7636 02.25.2016-18:00:00 24.7335 02.25.2016-19:00:00 24.6839 02.25.2016-20:00:00 24.6420 02.25.2016-21:00:00 24.6162 02.25.2016-22:00:00 24.6099 02.25.2016-23:00:00 24.6085 02.26.2016-00:00:00 24.6078 02.26.2016-01:00:00 24.6001 02.26.2016-02:00:00 24.5778 02.26.2016-03:00:00 24.5624 02.26.2016-04:00:00 24.5317 02.26.2016-05:00:00 24.4975 02.26.2016-06:00:00 24.4590 02.26.2016-07:00:00 24.4353 02.26.2016-08:00:00 24.4087 02.26.2016-09:00:00 24.3836 02.26.2016-10:00:00 24.3473 02.26.2016-11:00:00 24.3298 02.26.2016-12:00:00 24.2844 02.26.2016-13:00:00 24.2530 02.26.2016-14:00:00 24.2132 02.26.2016-15:00:00 24.1845 02.26.2016-16:00:00 24.1363 02.26.2016-17:00:00 24.1315 02.26.2016-18:00:00 24.1454 02.26.2016-19:00:00 24.1580 02.26.2016-20:00:00 24.1880 02.26.2016-21:00:00 24.2642 02.26.2016-22:00:00 24.3927 02.26.2016-23:00:00 24.7398 02.27.2016-00:00:00 25.1324 02.27.2016-01:00:00 25.5466 02.27.2016-02:00:00 25.7903 02.27.2016-03:00:00 25.8825 02.27.2016-04:00:00 25.9279 02.27.2016-05:00:00 25.9503 02.27.2016-06:00:00 26.0145 02.27.2016-07:00:00 26.1172 02.27.2016-08:00:00 26.1724 02.27.2016-09:00:00 26.2597 02.27.2016-10:00:00 26.3372 02.27.2016-11:00:00 26.4203 02.27.2016-12:00:00 26.4574 02.27.2016-13:00:00 26.4790 02.27.2016-14:00:00 26.4881 02.27.2016-15:00:00 26.4930 02.27.2016-16:00:00 26.5083 02.27.2016-17:00:00 26.5188 02.27.2016-18:00:00 26.5342 02.27.2016-19:00:00 26.5391 02.27.2016-20:00:00 26.5440 02.27.2016-21:00:00 26.5503 02.27.2016-22:00:00 26.5558 02.27.2016-23:00:00 26.5544 02.28.2016-00:00:00 26.5482 02.28.2016-01:00:00 26.5551 02.28.2016-02:00:00 26.5503 02.28.2016-03:00:00 26.5461 02.28.2016-04:00:00 26.5370 02.28.2016-05:00:00 26.5342 02.28.2016-06:00:00 26.5279 02.28.2016-07:00:00 26.5314 02.28.2016-08:00:00 26.5104 02.28.2016-09:00:00 26.5146 02.28.2016-10:00:00 26.4930 02.28.2016-11:00:00 26.4916 02.28.2016-12:00:00 26.4818 02.28.2016-13:00:00 26.4783 02.28.2016-14:00:00 26.4622 02.28.2016-15:00:00 26.4574 02.28.2016-16:00:00 26.4602 02.28.2016-17:00:00 26.4727 02.28.2016-18:00:00 26.4958 02.28.2016-19:00:00 26.5195 02.28.2016-20:00:00 26.5230 02.28.2016-21:00:00 26.5363 02.28.2016-22:00:00 26.6047 02.28.2016-23:00:00 26.7060 02.29.2016-00:00:00 26.7752 02.29.2016-01:00:00 26.8143 02.29.2016-02:00:00 26.8422 02.29.2016-03:00:00 26.8667 02.29.2016-04:00:00 26.8653 02.29.2016-05:00:00 26.8729 02.29.2016-06:00:00 26.8688 02.29.2016-07:00:00 26.8667 02.29.2016-08:00:00 26.8904 02.29.2016-09:00:00 26.9044 02.29.2016-10:00:00 26.9114 02.29.2016-11:00:00 26.9086 02.29.2016-12:00:00 26.9051 02.29.2016-13:00:00 26.8946 02.29.2016-14:00:00 26.8883 02.29.2016-15:00:00 26.8855 02.29.2016-16:00:00 26.8722 02.29.2016-17:00:00 26.8688 02.29.2016-18:00:00 26.8674 02.29.2016-19:00:00 26.8576 02.29.2016-20:00:00 26.8499 02.29.2016-21:00:00 26.8366 02.29.2016-22:00:00 26.8227 02.29.2016-23:00:00 26.8101 03.01.2016-00:00:00 26.7996 03.01.2016-01:00:00 26.7884 03.01.2016-02:00:00 26.7738 03.01.2016-03:00:00 26.7689 03.01.2016-04:00:00 26.7570 03.01.2016-05:00:00 26.7437 03.01.2016-06:00:00 26.7381 03.01.2016-07:00:00 26.7381 03.01.2016-08:00:00 26.7402 03.01.2016-09:00:00 26.7486 03.01.2016-10:00:00 26.7619 03.01.2016-11:00:00 26.7982 03.01.2016-12:00:00 26.8429 03.01.2016-13:00:00 26.9211 03.01.2016-14:00:00 27.0050 03.01.2016-15:00:00 27.0916 03.01.2016-16:00:00 27.1426 03.01.2016-17:00:00 27.1984 03.01.2016-18:00:00 27.2718 03.01.2016-19:00:00 27.3710 03.01.2016-20:00:00 27.4464 03.01.2016-21:00:00 27.5554 03.01.2016-22:00:00 27.6322 03.01.2016-23:00:00 27.6944 03.02.2016-00:00:00 27.8208 03.02.2016-01:00:00 27.9207 03.02.2016-02:00:00 27.9661 03.02.2016-03:00:00 27.9982 03.02.2016-04:00:00 28.0289 03.02.2016-05:00:00 28.0541 03.02.2016-06:00:00 28.0883 03.02.2016-07:00:00 28.1225 03.02.2016-08:00:00 28.1595 03.02.2016-09:00:00 28.1826 03.02.2016-10:00:00 28.2182 03.02.2016-11:00:00 28.2447 03.02.2016-12:00:00 28.2706 03.02.2016-13:00:00 28.2804 03.02.2016-14:00:00 28.2894 03.02.2016-15:00:00 28.2929 03.02.2016-16:00:00 28.3006 03.02.2016-17:00:00 28.2999 03.02.2016-18:00:00 28.2992 03.02.2016-19:00:00 28.3034 03.02.2016-20:00:00 28.3097 03.02.2016-21:00:00 28.2964 03.02.2016-22:00:00 28.2943 03.02.2016-23:00:00 28.2776 03.03.2016-00:00:00 28.2832 03.03.2016-01:00:00 28.2713 03.03.2016-02:00:00 28.2832 03.03.2016-03:00:00 28.2936 03.03.2016-04:00:00 28.3558 03.03.2016-05:00:00 28.3516 03.03.2016-06:00:00 28.3733 03.03.2016-07:00:00 28.3928 03.03.2016-08:00:00 28.4305 03.03.2016-09:00:00 28.4298 03.03.2016-10:00:00 28.4578 03.03.2016-11:00:00 28.4508 03.03.2016-12:00:00 28.4711 03.03.2016-13:00:00 28.4759 03.03.2016-14:00:00 28.5213 03.03.2016-15:00:00 28.5178 03.03.2016-16:00:00 28.5325 03.03.2016-17:00:00 28.5123 03.03.2016-18:00:00 28.5290 03.03.2016-19:00:00 28.5095 03.03.2016-20:00:00 28.5367 03.03.2016-21:00:00 28.5625 03.03.2016-22:00:00 28.6478 03.03.2016-23:00:00 28.6499 03.04.2016-00:00:00 28.6848 03.04.2016-01:00:00 28.6820 03.04.2016-02:00:00 28.7211 03.04.2016-03:00:00 28.7008 03.04.2016-04:00:00 28.7288 03.04.2016-05:00:00 28.6960 03.04.2016-06:00:00 28.7211 03.04.2016-07:00:00 28.6932 03.04.2016-08:00:00 28.7029 03.04.2016-09:00:00 28.6645 03.04.2016-10:00:00 28.6827 03.04.2016-11:00:00 28.6492 03.04.2016-12:00:00 28.6568 03.04.2016-13:00:00 28.6345 03.04.2016-14:00:00 28.6457 03.04.2016-15:00:00 28.6093 03.04.2016-16:00:00 28.6254 03.04.2016-17:00:00 28.5877 03.04.2016-18:00:00 28.6052 03.04.2016-19:00:00 28.5667 03.04.2016-20:00:00 28.5863 03.04.2016-21:00:00 28.5521 03.04.2016-22:00:00 28.5681 03.04.2016-23:00:00 28.5234 03.05.2016-00:00:00 28.5318 03.05.2016-01:00:00 28.5039 03.05.2016-02:00:00 28.5144 03.05.2016-03:00:00 28.4871 03.05.2016-04:00:00 28.4878 03.05.2016-05:00:00 28.4550 03.05.2016-06:00:00 28.4634 03.05.2016-07:00:00 28.4375 03.05.2016-08:00:00 28.4613 03.05.2016-09:00:00 28.4382 03.05.2016-10:00:00 28.4480 03.05.2016-11:00:00 28.4249 03.05.2016-12:00:00 28.4445 03.05.2016-13:00:00 28.4368 03.05.2016-14:00:00 28.4466 03.05.2016-15:00:00 28.4215 03.05.2016-16:00:00 28.4494 03.05.2016-17:00:00 28.4438 03.05.2016-18:00:00 28.4711 03.05.2016-19:00:00 28.4578 03.05.2016-20:00:00 28.4878 03.05.2016-21:00:00 28.4808 03.05.2016-22:00:00 28.5088 03.05.2016-23:00:00 28.5192 03.06.2016-00:00:00 28.6310 03.06.2016-01:00:00 28.6792 03.06.2016-02:00:00 28.7616 03.06.2016-03:00:00 28.7686 03.06.2016-04:00:00 28.8189 03.06.2016-05:00:00 28.8126 03.06.2016-06:00:00 28.8343 03.06.2016-07:00:00 28.8238 03.06.2016-08:00:00 28.8559 03.06.2016-09:00:00 28.8454 03.06.2016-10:00:00 28.8706 03.06.2016-11:00:00 28.8461 03.06.2016-12:00:00 28.8692 03.06.2016-13:00:00 28.8475 03.06.2016-14:00:00 28.8706 03.06.2016-15:00:00 28.8524 03.06.2016-16:00:00 28.8566 03.06.2016-17:00:00 28.8384 03.06.2016-18:00:00 28.8447 03.06.2016-19:00:00 28.8224 03.06.2016-20:00:00 28.8363 03.06.2016-21:00:00 28.8049 03.06.2016-22:00:00 28.8126 03.06.2016-23:00:00 28.7923 03.07.2016-00:00:00 28.8210 03.07.2016-01:00:00 28.8007 03.07.2016-02:00:00 28.8245 03.07.2016-03:00:00 28.7986 03.07.2016-04:00:00 28.8098 03.07.2016-05:00:00 28.7882 03.07.2016-06:00:00 28.8028 03.07.2016-07:00:00 28.7609 03.07.2016-08:00:00 28.7693 03.07.2016-09:00:00 28.7518 03.07.2016-10:00:00 28.7574 03.07.2016-11:00:00 28.7365 03.07.2016-12:00:00 28.7525 03.07.2016-13:00:00 28.7365 03.07.2016-14:00:00 28.7393 03.07.2016-15:00:00 28.7176 03.07.2016-16:00:00 28.7246 03.07.2016-17:00:00 28.7127 03.07.2016-18:00:00 28.7204 03.07.2016-19:00:00 28.7015 03.07.2016-20:00:00 28.7127 03.07.2016-21:00:00 28.7029 03.07.2016-22:00:00 28.7029 03.07.2016-23:00:00 28.6785 03.08.2016-00:00:00 28.6757 03.08.2016-01:00:00 28.6589 03.08.2016-02:00:00 28.6582 03.08.2016-03:00:00 28.6331 03.08.2016-04:00:00 28.6254 03.08.2016-05:00:00 28.6135 03.08.2016-06:00:00 28.5975 03.08.2016-07:00:00 28.5758 03.08.2016-08:00:00 28.5688 03.08.2016-09:00:00 28.5472 03.08.2016-10:00:00 28.5304 03.08.2016-11:00:00 28.5109 03.08.2016-12:00:00 28.5060 03.08.2016-13:00:00 28.4766 03.08.2016-14:00:00 28.4808 03.08.2016-15:00:00 28.4508 03.08.2016-16:00:00 28.4508 03.08.2016-17:00:00 28.4096 03.08.2016-18:00:00 28.4124 03.08.2016-19:00:00 28.3830 03.08.2016-20:00:00 28.3844 03.08.2016-21:00:00 28.3481 03.08.2016-22:00:00 28.3397 03.08.2016-23:00:00 28.3076 03.09.2016-00:00:00 28.3027 03.09.2016-01:00:00 28.2741 03.09.2016-02:00:00 28.2608 03.09.2016-03:00:00 28.2322 03.09.2016-04:00:00 28.2287 03.09.2016-05:00:00 28.2105 03.09.2016-06:00:00 28.2021 03.09.2016-07:00:00 28.1763 03.09.2016-08:00:00 28.1637 03.09.2016-09:00:00 28.1400 03.09.2016-10:00:00 28.1274 03.09.2016-11:00:00 28.1044 03.09.2016-12:00:00 28.0813 03.09.2016-13:00:00 28.0590 03.09.2016-14:00:00 28.0429 03.09.2016-15:00:00 28.0052 03.09.2016-16:00:00 27.9870 03.09.2016-17:00:00 27.9542 03.09.2016-18:00:00 27.9388 03.09.2016-19:00:00 27.9123 03.09.2016-20:00:00 27.9102 03.09.2016-21:00:00 27.9269 03.09.2016-22:00:00 27.9619 03.09.2016-23:00:00 28.0010 03.10.2016-00:00:00 28.0583 03.10.2016-01:00:00 28.0869 03.10.2016-02:00:00 28.1386 03.10.2016-03:00:00 28.1756 03.10.2016-04:00:00 28.2049 03.10.2016-05:00:00 28.2147 03.10.2016-06:00:00 28.2287 03.10.2016-07:00:00 28.2447 03.10.2016-08:00:00 28.2531 03.10.2016-09:00:00 28.2880 03.10.2016-10:00:00 28.3572 03.10.2016-11:00:00 28.3893 03.10.2016-12:00:00 28.4249 03.10.2016-13:00:00 28.4340 03.10.2016-14:00:00 28.4606 03.10.2016-15:00:00 28.4592 03.10.2016-16:00:00 28.4759 03.10.2016-17:00:00 28.4871 03.10.2016-18:00:00 28.5060 03.10.2016-19:00:00 28.4976 03.10.2016-20:00:00 28.5262 03.10.2016-21:00:00 28.5185 03.10.2016-22:00:00 28.5318 03.10.2016-23:00:00 28.5297 03.11.2016-00:00:00 28.5556 03.11.2016-01:00:00 28.5849 03.11.2016-02:00:00 28.6254 03.11.2016-03:00:00 28.6547 03.11.2016-04:00:00 28.7127 03.11.2016-05:00:00 28.7309 03.11.2016-06:00:00 28.7490 03.11.2016-07:00:00 28.7316 03.11.2016-08:00:00 28.7511 03.11.2016-09:00:00 28.7281 03.11.2016-10:00:00 28.7421 03.11.2016-11:00:00 28.7183 03.11.2016-12:00:00 28.7190 03.11.2016-13:00:00 28.6981 03.11.2016-14:00:00 28.6967 03.11.2016-15:00:00 28.6792 03.11.2016-16:00:00 28.6813 03.11.2016-17:00:00 28.6603 03.11.2016-18:00:00 28.6631 03.11.2016-19:00:00 28.6338 03.11.2016-20:00:00 28.6380 03.11.2016-21:00:00 28.6024 03.11.2016-22:00:00 28.6045 03.11.2016-23:00:00 28.5842 03.12.2016-00:00:00 28.5856 03.12.2016-01:00:00 28.5402 03.12.2016-02:00:00 28.5437 03.12.2016-03:00:00 28.5262 03.12.2016-04:00:00 28.5423 03.12.2016-05:00:00 28.5374 03.12.2016-06:00:00 28.5828 03.12.2016-07:00:00 28.5779 03.12.2016-08:00:00 28.6073 03.12.2016-09:00:00 28.5667 03.12.2016-10:00:00 28.5870 03.12.2016-11:00:00 28.5535 03.12.2016-12:00:00 28.5584 03.12.2016-13:00:00 28.5220 03.12.2016-14:00:00 28.5353 03.12.2016-15:00:00 28.5053 03.12.2016-16:00:00 28.5144 03.12.2016-17:00:00 28.4941 03.12.2016-18:00:00 28.5081 03.12.2016-19:00:00 28.4808 03.12.2016-20:00:00 28.4962 03.12.2016-21:00:00 28.4662 03.12.2016-22:00:00 28.4752 03.12.2016-23:00:00 28.4501 03.13.2016-00:00:00 28.4522 03.13.2016-01:00:00 28.4145 03.13.2016-02:00:00 28.4256 03.13.2016-03:00:00 28.3984 03.13.2016-04:00:00 28.4103 03.13.2016-05:00:00 28.3802 03.13.2016-06:00:00 28.4019 03.13.2016-07:00:00 28.3677 03.13.2016-08:00:00 28.3698 03.13.2016-09:00:00 28.3418 03.13.2016-10:00:00 28.3467 03.13.2016-11:00:00 28.3083 03.13.2016-12:00:00 28.2992 03.13.2016-13:00:00 28.2657 03.13.2016-14:00:00 28.2692 03.13.2016-15:00:00 28.2392 03.13.2016-16:00:00 28.2301 03.13.2016-17:00:00 28.2028 03.13.2016-18:00:00 28.1972 03.13.2016-19:00:00 28.1637 03.13.2016-20:00:00 28.1588 03.13.2016-21:00:00 28.1386 03.13.2016-22:00:00 28.1365 03.13.2016-23:00:00 28.1197 03.14.2016-00:00:00 28.1274 03.14.2016-01:00:00 28.1218 03.14.2016-02:00:00 28.1302 03.14.2016-03:00:00 28.1330 03.14.2016-04:00:00 28.1281 03.14.2016-05:00:00 28.1148 03.14.2016-06:00:00 28.1037 03.14.2016-07:00:00 28.0946 03.14.2016-08:00:00 28.0827 03.14.2016-09:00:00 28.0652 03.14.2016-10:00:00 28.0603 03.14.2016-11:00:00 28.0387 03.14.2016-12:00:00 28.0261 03.14.2016-13:00:00 28.0122 03.14.2016-14:00:00 28.0136 03.14.2016-15:00:00 28.0226 03.14.2016-16:00:00 28.0415 03.14.2016-17:00:00 28.0261 03.14.2016-18:00:00 28.0247 03.14.2016-19:00:00 28.0059 03.14.2016-20:00:00 28.0149 03.14.2016-21:00:00 28.0087 03.14.2016-22:00:00 28.0115 03.14.2016-23:00:00 28.0024 03.15.2016-00:00:00 28.0191 03.15.2016-01:00:00 28.0261 03.15.2016-02:00:00 28.0261 03.15.2016-03:00:00 28.0212 03.15.2016-04:00:00 28.0170 03.15.2016-05:00:00 28.0059 03.15.2016-06:00:00 27.9982 03.15.2016-07:00:00 27.9744 03.15.2016-08:00:00 27.9563 03.15.2016-09:00:00 27.9374 03.15.2016-10:00:00 27.9227 03.15.2016-11:00:00 27.9053 03.15.2016-12:00:00 27.8850 03.15.2016-13:00:00 27.8515 03.15.2016-14:00:00 27.8333 03.15.2016-15:00:00 27.8138 03.15.2016-16:00:00 27.7865 03.15.2016-17:00:00 27.7984 03.15.2016-18:00:00 27.7761 03.15.2016-19:00:00 27.7572 03.15.2016-20:00:00 27.7370 03.15.2016-21:00:00 27.7132 03.15.2016-22:00:00 27.6832 03.15.2016-23:00:00 27.6538 03.16.2016-00:00:00 27.6322 03.16.2016-01:00:00 27.5959 03.16.2016-02:00:00 27.5798 03.16.2016-03:00:00 27.5435 03.16.2016-04:00:00 27.5197 03.16.2016-05:00:00 27.4960 03.16.2016-06:00:00 27.4834 03.16.2016-07:00:00 27.4520 03.16.2016-08:00:00 27.4212 03.16.2016-09:00:00 27.3912 03.16.2016-10:00:00 27.3633 03.16.2016-11:00:00 27.3256 03.16.2016-12:00:00 27.3004 03.16.2016-13:00:00 27.2676 03.16.2016-14:00:00 27.2473 03.16.2016-15:00:00 27.2026 03.16.2016-16:00:00 27.1859 03.16.2016-17:00:00 27.1908 03.16.2016-18:00:00 27.1789 03.16.2016-19:00:00 27.1509 03.16.2016-20:00:00 27.1230 03.16.2016-21:00:00 27.0839 03.16.2016-22:00:00 27.0643 03.16.2016-23:00:00 27.0343 03.17.2016-00:00:00 27.0126 03.17.2016-01:00:00 26.9840 03.17.2016-02:00:00 26.9665 03.17.2016-03:00:00 26.9323 03.17.2016-04:00:00 26.9079 03.17.2016-05:00:00 26.8792 03.17.2016-06:00:00 26.8555 03.17.2016-07:00:00 26.8129 03.17.2016-08:00:00 26.7926 03.17.2016-09:00:00 26.7479 03.17.2016-10:00:00 26.7221 03.17.2016-11:00:00 26.6927 03.17.2016-12:00:00 26.6676 03.17.2016-13:00:00 26.6222 03.17.2016-14:00:00 26.6075 03.17.2016-15:00:00 26.5593 03.17.2016-16:00:00 26.5258 03.17.2016-17:00:00 26.5042 03.17.2016-18:00:00 26.4944 03.17.2016-19:00:00 26.4574 03.17.2016-20:00:00 26.4441 03.17.2016-21:00:00 26.3924 03.17.2016-22:00:00 26.3624 03.17.2016-23:00:00 26.3226 03.18.2016-00:00:00 26.3044 03.18.2016-01:00:00 26.2646 03.18.2016-02:00:00 26.2562 03.18.2016-03:00:00 26.2185 03.18.2016-04:00:00 26.1898 03.18.2016-05:00:00 26.1619 03.18.2016-06:00:00 26.1270 03.18.2016-07:00:00 26.0886 03.18.2016-08:00:00 26.0746 03.18.2016-09:00:00 26.0327 03.18.2016-10:00:00 26.0027 03.18.2016-11:00:00 25.9607 03.18.2016-12:00:00 25.9440 03.18.2016-13:00:00 25.8986 03.18.2016-14:00:00 25.8734 03.18.2016-15:00:00 25.8224 03.18.2016-16:00:00 25.7945 03.18.2016-17:00:00 25.7547 03.18.2016-18:00:00 25.7233 03.18.2016-19:00:00 25.6821 03.18.2016-20:00:00 25.6388 03.18.2016-21:00:00 25.5933 03.18.2016-22:00:00 25.5417 03.18.2016-23:00:00 25.5123 03.19.2016-00:00:00 25.4879 03.19.2016-01:00:00 25.4502 03.19.2016-02:00:00 25.4208 03.19.2016-03:00:00 25.3866 03.19.2016-04:00:00 25.3629 03.19.2016-05:00:00 25.3349 03.19.2016-06:00:00 25.2986 03.19.2016-07:00:00 25.2581 03.19.2016-08:00:00 25.2246 03.19.2016-09:00:00 25.1833 03.19.2016-10:00:00 25.1352 03.19.2016-11:00:00 25.1037 03.19.2016-12:00:00 25.0716 03.19.2016-13:00:00 25.0220 03.19.2016-14:00:00 24.9864 03.19.2016-15:00:00 24.9284 03.19.2016-16:00:00 24.8816 03.19.2016-17:00:00 24.8509 03.19.2016-18:00:00 24.8236 03.19.2016-19:00:00 24.7978 03.19.2016-20:00:00 24.7754 03.19.2016-21:00:00 24.7573 03.19.2016-22:00:00 24.7545 03.19.2016-23:00:00 24.7657 03.20.2016-00:00:00 24.7622 03.20.2016-01:00:00 24.7789 03.20.2016-02:00:00 24.7810 03.20.2016-03:00:00 24.7678 03.20.2016-04:00:00 24.7447 03.20.2016-05:00:00 24.7286 03.20.2016-06:00:00 24.7035 03.20.2016-07:00:00 24.6693 03.20.2016-08:00:00 24.6427 03.20.2016-09:00:00 24.6120 03.20.2016-10:00:00 24.5820 03.20.2016-11:00:00 24.5631 03.20.2016-12:00:00 24.5275 03.20.2016-13:00:00 24.5331 03.20.2016-14:00:00 24.5380 03.20.2016-15:00:00 24.5966 03.20.2016-16:00:00 24.6818 03.20.2016-17:00:00 24.8341 03.20.2016-18:00:00 25.0304 03.20.2016-19:00:00 25.2001 03.20.2016-20:00:00 25.3175 03.20.2016-21:00:00 25.4341 03.20.2016-22:00:00 25.5193 03.20.2016-23:00:00 25.6234 03.21.2016-00:00:00 25.6730 03.21.2016-01:00:00 25.7275 03.21.2016-02:00:00 25.7631 03.21.2016-03:00:00 25.7798 03.21.2016-04:00:00 25.8001 03.21.2016-05:00:00 25.8064 03.21.2016-06:00:00 25.8120 03.21.2016-07:00:00 25.8169 03.21.2016-08:00:00 25.8085 03.21.2016-09:00:00 25.8015 03.21.2016-10:00:00 25.7847 03.21.2016-11:00:00 25.7770 03.21.2016-12:00:00 25.7589 03.21.2016-13:00:00 25.7505 03.21.2016-14:00:00 25.7379 03.21.2016-15:00:00 25.7282 03.21.2016-16:00:00 25.7121 03.21.2016-17:00:00 25.7016 03.21.2016-18:00:00 25.6883 03.21.2016-19:00:00 25.6751 03.21.2016-20:00:00 25.6646 03.21.2016-21:00:00 25.6583 03.21.2016-22:00:00 25.6395 03.21.2016-23:00:00 25.6436 03.22.2016-00:00:00 25.6569 03.22.2016-01:00:00 25.6667 03.22.2016-02:00:00 25.7177 03.22.2016-03:00:00 25.8448 03.22.2016-04:00:00 25.9112 03.22.2016-05:00:00 25.9363 03.22.2016-06:00:00 25.9454 03.22.2016-07:00:00 25.9489 03.22.2016-08:00:00 25.9454 03.22.2016-09:00:00 25.9342 03.22.2016-10:00:00 25.9244 03.22.2016-11:00:00 25.9105 03.22.2016-12:00:00 25.8993 03.22.2016-13:00:00 25.8909 03.22.2016-14:00:00 25.8811 03.22.2016-15:00:00 25.8755 03.22.2016-16:00:00 25.8665 03.22.2016-17:00:00 25.8504 03.22.2016-18:00:00 25.8455 03.22.2016-19:00:00 25.8322 03.22.2016-20:00:00 25.8204 03.22.2016-21:00:00 25.8231 03.22.2016-22:00:00 25.8322 03.22.2016-23:00:00 25.8336 03.23.2016-00:00:00 25.8427 03.23.2016-01:00:00 25.8378 03.23.2016-02:00:00 25.8399 03.23.2016-03:00:00 25.8392 03.23.2016-04:00:00 25.8322 03.23.2016-05:00:00 25.8294 03.23.2016-06:00:00 25.8127 03.23.2016-07:00:00 25.8078 03.23.2016-08:00:00 25.8022 03.23.2016-09:00:00 25.7910 03.23.2016-10:00:00 25.7798 03.23.2016-11:00:00 25.7750 03.23.2016-12:00:00 25.7505 03.23.2016-13:00:00 25.7344 03.23.2016-14:00:00 25.7198 03.23.2016-15:00:00 25.7058 03.23.2016-16:00:00 25.6911 03.23.2016-17:00:00 25.6897 03.23.2016-18:00:00 25.6681 03.23.2016-19:00:00 25.6674 03.23.2016-20:00:00 25.6499 03.23.2016-21:00:00 25.6527 03.23.2016-22:00:00 25.6702 03.23.2016-23:00:00 25.7044 03.24.2016-00:00:00 25.7233 03.24.2016-01:00:00 25.7764 03.24.2016-02:00:00 25.8224 03.24.2016-03:00:00 25.8769 03.24.2016-04:00:00 25.9370 03.24.2016-05:00:00 25.9775 03.24.2016-06:00:00 26.0034 03.24.2016-07:00:00 26.0376 03.24.2016-08:00:00 26.0816 03.24.2016-09:00:00 26.1228 03.24.2016-10:00:00 26.1458 03.24.2016-11:00:00 26.1612 03.24.2016-12:00:00 26.1570 03.24.2016-13:00:00 26.1584 03.24.2016-14:00:00 26.1521 03.24.2016-15:00:00 26.1486 03.24.2016-16:00:00 26.1361 03.24.2016-17:00:00 26.1403 03.24.2016-18:00:00 26.1235 03.24.2016-19:00:00 26.1221 03.24.2016-20:00:00 26.1123 03.24.2016-21:00:00 26.1095 03.24.2016-22:00:00 26.1081 03.24.2016-23:00:00 26.1053 03.25.2016-00:00:00 26.0997 03.25.2016-01:00:00 26.0976 03.25.2016-02:00:00 26.0907 03.25.2016-03:00:00 26.0823 03.25.2016-04:00:00 26.0739 03.25.2016-05:00:00 26.0620 03.25.2016-06:00:00 26.0550 03.25.2016-07:00:00 26.0501 03.25.2016-08:00:00 26.0369 03.25.2016-09:00:00 26.0285 03.25.2016-10:00:00 26.0187 03.25.2016-11:00:00 26.0180 03.25.2016-12:00:00 26.0117 03.25.2016-13:00:00 26.0061 03.25.2016-14:00:00 25.9964 03.25.2016-15:00:00 25.9915 03.25.2016-16:00:00 25.9775 03.25.2016-17:00:00 25.9775 03.25.2016-18:00:00 25.9684 03.25.2016-19:00:00 25.9649 03.25.2016-20:00:00 25.9419 03.25.2016-21:00:00 25.9342 03.25.2016-22:00:00 25.9174 03.25.2016-23:00:00 25.9049 03.26.2016-00:00:00 25.8881 03.26.2016-01:00:00 25.8839 03.26.2016-02:00:00 25.8678 03.26.2016-03:00:00 25.8623 03.26.2016-04:00:00 25.8434 03.26.2016-05:00:00 25.8350 03.26.2016-06:00:00 25.8252 03.26.2016-07:00:00 25.8064 03.26.2016-08:00:00 25.7945 03.26.2016-09:00:00 25.7798 03.26.2016-10:00:00 25.7596 03.26.2016-11:00:00 25.7498 03.26.2016-12:00:00 25.7198 03.26.2016-13:00:00 25.7135 03.26.2016-14:00:00 25.6925 03.26.2016-15:00:00 25.6793 03.26.2016-16:00:00 25.6611 03.26.2016-17:00:00 25.6450 03.26.2016-18:00:00 25.6143 03.26.2016-19:00:00 25.6045 03.26.2016-20:00:00 25.5843 03.26.2016-21:00:00 25.5752 03.26.2016-22:00:00 25.5577 03.26.2016-23:00:00 25.5445 03.27.2016-00:00:00 25.5256 03.27.2016-01:00:00 25.5179 03.27.2016-02:00:00 25.5005 03.27.2016-03:00:00 25.4865 03.27.2016-04:00:00 25.4718 03.27.2016-05:00:00 25.4802 03.27.2016-06:00:00 25.4767 03.27.2016-07:00:00 25.4739 03.27.2016-08:00:00 25.4620 03.27.2016-09:00:00 25.4816 03.27.2016-10:00:00 25.4886 03.27.2016-11:00:00 25.5039 03.27.2016-12:00:00 25.5368 03.27.2016-13:00:00 25.5486 03.27.2016-14:00:00 25.5500 03.27.2016-15:00:00 25.5312 03.27.2016-16:00:00 25.5200 03.27.2016-17:00:00 25.5172 03.27.2016-18:00:00 25.5151 03.27.2016-19:00:00 25.4998 03.27.2016-20:00:00 25.5026 03.27.2016-21:00:00 25.4907 03.27.2016-22:00:00 25.4830 03.27.2016-23:00:00 25.4662 03.28.2016-00:00:00 25.4648 03.28.2016-01:00:00 25.4544 03.28.2016-02:00:00 25.4460 03.28.2016-03:00:00 25.4320 03.28.2016-04:00:00 25.4432 03.28.2016-05:00:00 25.4634 03.28.2016-06:00:00 25.4795 03.28.2016-07:00:00 25.4774 03.28.2016-08:00:00 25.4823 03.28.2016-09:00:00 25.4746 03.28.2016-10:00:00 25.4739 03.28.2016-11:00:00 25.4655 03.28.2016-12:00:00 25.4634 03.28.2016-13:00:00 25.4411 03.28.2016-14:00:00 25.4411 03.28.2016-15:00:00 25.4194 03.28.2016-16:00:00 25.4097 03.28.2016-17:00:00 25.4006 03.28.2016-18:00:00 25.3992 03.28.2016-19:00:00 25.3838 03.28.2016-20:00:00 25.3747 03.28.2016-21:00:00 25.3524 03.28.2016-22:00:00 25.3335 03.28.2016-23:00:00 25.3237 03.29.2016-00:00:00 25.3154 03.29.2016-01:00:00 25.2979 03.29.2016-02:00:00 25.2867 03.29.2016-03:00:00 25.2714 03.29.2016-04:00:00 25.2560 03.29.2016-05:00:00 25.2441 03.29.2016-06:00:00 25.2267 03.29.2016-07:00:00 25.2155 03.29.2016-08:00:00 25.1987 03.29.2016-09:00:00 25.1847 03.29.2016-10:00:00 25.1722 03.29.2016-11:00:00 25.1554 03.29.2016-12:00:00 25.1345 03.29.2016-13:00:00 25.1149 03.29.2016-14:00:00 25.1065 03.29.2016-15:00:00 25.0835 03.29.2016-16:00:00 25.0702 03.29.2016-17:00:00 25.0709 03.29.2016-18:00:00 25.0723 03.29.2016-19:00:00 25.0625 03.29.2016-20:00:00 25.0513 03.29.2016-21:00:00 25.0346 03.29.2016-22:00:00 25.0192 03.29.2016-23:00:00 25.0136 03.30.2016-00:00:00 24.9927 03.30.2016-01:00:00 24.9780 03.30.2016-02:00:00 24.9633 03.30.2016-03:00:00 24.9480 03.30.2016-04:00:00 24.9228 03.30.2016-05:00:00 24.9088 03.30.2016-06:00:00 24.8949 03.30.2016-07:00:00 24.8669 03.30.2016-08:00:00 24.8509 03.30.2016-09:00:00 24.8397 03.30.2016-10:00:00 24.8187 03.30.2016-11:00:00 24.7978 03.30.2016-12:00:00 24.7685 03.30.2016-13:00:00 24.7510 03.30.2016-14:00:00 24.7300 03.30.2016-15:00:00 24.6972 03.30.2016-16:00:00 24.6686 03.30.2016-17:00:00 24.6637 03.30.2016-18:00:00 24.6805 03.30.2016-19:00:00 24.6909 03.30.2016-20:00:00 24.7063 03.30.2016-21:00:00 24.7161 03.30.2016-22:00:00 24.7252 03.30.2016-23:00:00 24.7356 03.31.2016-00:00:00 24.7405 03.31.2016-01:00:00 24.7433 03.31.2016-02:00:00 24.7321 03.31.2016-03:00:00 24.7286 03.31.2016-04:00:00 24.7105 03.31.2016-05:00:00 24.7014 03.31.2016-06:00:00 24.6805 03.31.2016-07:00:00 24.6602 03.31.2016-08:00:00 24.6532 03.31.2016-09:00:00 24.6385 03.31.2016-10:00:00 24.6225 03.31.2016-11:00:00 24.6071 03.31.2016-12:00:00 24.5889 03.31.2016-13:00:00 24.5736 03.31.2016-14:00:00 24.5470 03.31.2016-15:00:00 24.5275 03.31.2016-16:00:00 24.4814 03.31.2016-17:00:00 24.4821 03.31.2016-18:00:00 24.5121 03.31.2016-19:00:00 24.5596 03.31.2016-20:00:00 24.5785 03.31.2016-21:00:00 24.5910 03.31.2016-22:00:00 24.5945 03.31.2016-23:00:00 24.5917 04.01.2016-00:00:00 24.5764 04.01.2016-01:00:00 24.5771 04.01.2016-02:00:00 24.5687 04.01.2016-03:00:00 24.5610 04.01.2016-04:00:00 24.5463 04.01.2016-05:00:00 24.5484 04.01.2016-06:00:00 24.5408 04.01.2016-07:00:00 24.5394 04.01.2016-08:00:00 24.5233 04.01.2016-09:00:00 24.5114 04.01.2016-10:00:00 24.5016 04.01.2016-11:00:00 24.4905 04.01.2016-12:00:00 24.4688 04.01.2016-13:00:00 24.4416 04.01.2016-14:00:00 24.4011 04.01.2016-15:00:00 24.3654 04.01.2016-16:00:00 24.3242 04.01.2016-17:00:00 24.3061 04.01.2016-18:00:00 24.2872 04.01.2016-19:00:00 24.2949 04.01.2016-20:00:00 24.2865 04.01.2016-21:00:00 24.2767 04.01.2016-22:00:00 24.2572 04.01.2016-23:00:00 24.2516 04.02.2016-00:00:00 24.2397 04.02.2016-01:00:00 24.2299 04.02.2016-02:00:00 24.2188 04.02.2016-03:00:00 24.2139 04.02.2016-04:00:00 24.2034 04.02.2016-05:00:00 24.1971 04.02.2016-06:00:00 24.1817 04.02.2016-07:00:00 24.1817 04.02.2016-08:00:00 24.1615 04.02.2016-09:00:00 24.1545 04.02.2016-10:00:00 24.1475 04.02.2016-11:00:00 24.1447 04.02.2016-12:00:00 24.1252 04.02.2016-13:00:00 24.1196 04.02.2016-14:00:00 24.0826 04.02.2016-15:00:00 24.0560 04.02.2016-16:00:00 23.9973 04.02.2016-17:00:00 23.9561 04.02.2016-18:00:00 23.9275 04.02.2016-19:00:00 23.9282 04.02.2016-20:00:00 23.9128 04.02.2016-21:00:00 23.9003 04.02.2016-22:00:00 23.8800 04.02.2016-23:00:00 23.8723 04.03.2016-00:00:00 23.8597 04.03.2016-01:00:00 23.8577 04.03.2016-02:00:00 23.8451 04.03.2016-03:00:00 23.8395 04.03.2016-04:00:00 23.8276 04.03.2016-05:00:00 23.8095 04.03.2016-06:00:00 23.7906 04.03.2016-07:00:00 23.7829 04.03.2016-08:00:00 23.7689 04.03.2016-09:00:00 23.7599 04.03.2016-10:00:00 23.7494 04.03.2016-11:00:00 23.7347 04.03.2016-12:00:00 23.7235 04.03.2016-13:00:00 23.7152 04.03.2016-14:00:00 23.6984 04.03.2016-15:00:00 23.6635 04.03.2016-16:00:00 23.5894 04.03.2016-17:00:00 23.5538 04.03.2016-18:00:00 23.5266 04.03.2016-19:00:00 23.5252 04.03.2016-20:00:00 23.5203 04.03.2016-21:00:00 23.5119 04.03.2016-22:00:00 23.5028 04.03.2016-23:00:00 23.5000 04.04.2016-00:00:00 23.4924 04.04.2016-01:00:00 23.4910 04.04.2016-02:00:00 23.4882 04.04.2016-03:00:00 23.4861 04.04.2016-04:00:00 23.4735 04.04.2016-05:00:00 23.4630 04.04.2016-06:00:00 23.4476 04.04.2016-07:00:00 23.4428 04.04.2016-08:00:00 23.4588 04.04.2016-09:00:00 23.6907 04.04.2016-10:00:00 24.0497 04.04.2016-11:00:00 24.3256 04.04.2016-12:00:00 24.4667 04.04.2016-13:00:00 24.5449 04.04.2016-14:00:00 24.5848 04.04.2016-15:00:00 24.6218 04.04.2016-16:00:00 24.6357 04.04.2016-17:00:00 24.6483 04.04.2016-18:00:00 24.6462 04.04.2016-19:00:00 24.6434 04.04.2016-20:00:00 24.6378 04.04.2016-21:00:00 24.6420 04.04.2016-22:00:00 24.6350 04.04.2016-23:00:00 24.6267 04.05.2016-00:00:00 24.6239 04.05.2016-01:00:00 24.6162 04.05.2016-02:00:00 24.6113 04.05.2016-03:00:00 24.6078 04.05.2016-04:00:00 24.6134 04.05.2016-05:00:00 24.6064 04.05.2016-06:00:00 24.6106 04.05.2016-07:00:00 24.5966 04.05.2016-08:00:00 24.5952 04.05.2016-09:00:00 24.5889 04.05.2016-10:00:00 24.5771 04.05.2016-11:00:00 24.5771 04.05.2016-12:00:00 24.5757 04.05.2016-13:00:00 24.5708 04.05.2016-14:00:00 24.5694 04.05.2016-15:00:00 24.5582 04.05.2016-16:00:00 24.5533 04.05.2016-17:00:00 24.5456 04.05.2016-18:00:00 24.5394 04.05.2016-19:00:00 24.5254 04.05.2016-20:00:00 24.5275 04.05.2016-21:00:00 24.5135 04.05.2016-22:00:00 24.5121 04.05.2016-23:00:00 24.5009 04.06.2016-00:00:00 24.4961 04.06.2016-01:00:00 24.4835 04.06.2016-02:00:00 24.4842 04.06.2016-03:00:00 24.4716 04.06.2016-04:00:00 24.4695 04.06.2016-05:00:00 24.4541 04.06.2016-06:00:00 24.4520 04.06.2016-07:00:00 24.4374 04.06.2016-08:00:00 24.4402 04.06.2016-09:00:00 24.4248 04.06.2016-10:00:00 24.4171 04.06.2016-11:00:00 24.4080 04.06.2016-12:00:00 24.3976 04.06.2016-13:00:00 24.3829 04.06.2016-14:00:00 24.3724 04.06.2016-15:00:00 24.3410 04.06.2016-16:00:00 24.3179 04.06.2016-17:00:00 24.3005 04.06.2016-18:00:00 24.2935 04.06.2016-19:00:00 24.2865 04.06.2016-20:00:00 24.2900 04.06.2016-21:00:00 24.2795 04.06.2016-22:00:00 24.2691 04.06.2016-23:00:00 24.2544 04.07.2016-00:00:00 24.2523 04.07.2016-01:00:00 24.2467 04.07.2016-02:00:00 24.2334 04.07.2016-03:00:00 24.2257 04.07.2016-04:00:00 24.2167 04.07.2016-05:00:00 24.2055 04.07.2016-06:00:00 24.1922 04.07.2016-07:00:00 24.1769 04.07.2016-08:00:00 24.1643 04.07.2016-09:00:00 24.1496 04.07.2016-10:00:00 24.1398 04.07.2016-11:00:00 24.1217 04.07.2016-12:00:00 24.1119 04.07.2016-13:00:00 24.0944 04.07.2016-14:00:00 24.0539 04.07.2016-15:00:00 24.0330 04.07.2016-16:00:00 24.0071 04.07.2016-17:00:00 23.9841 04.07.2016-18:00:00 23.9568 04.07.2016-19:00:00 23.9568 04.07.2016-20:00:00 23.9554 04.07.2016-21:00:00 23.9589 04.07.2016-22:00:00 23.9443 04.07.2016-23:00:00 23.9394 04.08.2016-00:00:00 23.9219 04.08.2016-01:00:00 23.9086 04.08.2016-02:00:00 23.8926 04.08.2016-03:00:00 23.8947 04.08.2016-04:00:00 23.8814 04.08.2016-05:00:00 23.8765 04.08.2016-06:00:00 23.8542 04.08.2016-07:00:00 23.8479 04.08.2016-08:00:00 23.8311 04.08.2016-09:00:00 23.8199 04.08.2016-10:00:00 23.8130 04.08.2016-11:00:00 23.8053 04.08.2016-12:00:00 23.7808 04.08.2016-13:00:00 23.7738 04.08.2016-14:00:00 23.7235 04.08.2016-15:00:00 23.7019 04.08.2016-16:00:00 23.6607 04.08.2016-17:00:00 23.6334 04.08.2016-18:00:00 23.5992 04.08.2016-19:00:00 23.6013 04.08.2016-20:00:00 23.6020 04.08.2016-21:00:00 23.5999 04.08.2016-22:00:00 23.5985 04.08.2016-23:00:00 23.5929 04.09.2016-00:00:00 23.5811 04.09.2016-01:00:00 23.5839 04.09.2016-02:00:00 23.5741 04.09.2016-03:00:00 23.5776 04.09.2016-04:00:00 23.5650 04.09.2016-05:00:00 23.5559 04.09.2016-06:00:00 23.5594 04.09.2016-07:00:00 23.5496 04.09.2016-08:00:00 23.5496 04.09.2016-09:00:00 23.5426 04.09.2016-10:00:00 23.5371 04.09.2016-11:00:00 23.5301 04.09.2016-12:00:00 23.5189 04.09.2016-13:00:00 23.5098 04.09.2016-14:00:00 23.4896 04.09.2016-15:00:00 23.4288 04.09.2016-16:00:00 23.3785 04.09.2016-17:00:00 23.3380 04.09.2016-18:00:00 23.3024 04.09.2016-19:00:00 23.2947 04.09.2016-20:00:00 23.2870 04.09.2016-21:00:00 23.2723 04.09.2016-22:00:00 23.2633 04.09.2016-23:00:00 23.2430 04.10.2016-00:00:00 23.2297 04.10.2016-01:00:00 23.2172 04.10.2016-02:00:00 23.2144 04.10.2016-03:00:00 23.1976 04.10.2016-04:00:00 23.1920 04.10.2016-05:00:00 23.1738 04.10.2016-06:00:00 23.1648 04.10.2016-07:00:00 23.1403 04.10.2016-08:00:00 23.1410 04.10.2016-09:00:00 23.1166 04.10.2016-10:00:00 23.1110 04.10.2016-11:00:00 23.0844 04.10.2016-12:00:00 23.0865 04.10.2016-13:00:00 23.0663 04.10.2016-14:00:00 23.0537 04.10.2016-15:00:00 23.0097 04.10.2016-16:00:00 22.9636 04.10.2016-17:00:00 22.9063 04.10.2016-18:00:00 22.8840 04.10.2016-19:00:00 22.8735 04.10.2016-20:00:00 22.8672 04.10.2016-21:00:00 22.8449 04.10.2016-22:00:00 22.8330 04.10.2016-23:00:00 22.8113 04.11.2016-00:00:00 22.8134 04.11.2016-01:00:00 22.7918 04.11.2016-02:00:00 22.7869 04.11.2016-03:00:00 22.7708 04.11.2016-04:00:00 22.7722 04.11.2016-05:00:00 22.7527 04.11.2016-06:00:00 22.7485 04.11.2016-07:00:00 22.7373 04.11.2016-08:00:00 22.7359 04.11.2016-09:00:00 22.7177 04.11.2016-10:00:00 22.7066 04.11.2016-11:00:00 22.6891 04.11.2016-12:00:00 22.6807 04.11.2016-13:00:00 22.6675 04.11.2016-14:00:00 22.6535 04.11.2016-15:00:00 22.6332 04.11.2016-16:00:00 22.6200 04.11.2016-17:00:00 22.5368 04.11.2016-18:00:00 22.5026 04.11.2016-19:00:00 22.4970 04.11.2016-20:00:00 22.4845 04.11.2016-21:00:00 22.4663 04.11.2016-22:00:00 22.4530 04.11.2016-23:00:00 22.4453 04.12.2016-00:00:00 22.4265 04.12.2016-01:00:00 22.4258 04.12.2016-02:00:00 22.4076 04.12.2016-03:00:00 22.3965 04.12.2016-04:00:00 22.3853 04.12.2016-05:00:00 22.3811 04.12.2016-06:00:00 22.3629 04.12.2016-07:00:00 22.3587 04.12.2016-08:00:00 22.3322 04.12.2016-09:00:00 22.3301 04.12.2016-10:00:00 22.3063 04.12.2016-11:00:00 22.3036 04.12.2016-12:00:00 22.2840 04.12.2016-13:00:00 22.2770 04.12.2016-14:00:00 22.2526 04.12.2016-15:00:00 22.2330 04.12.2016-16:00:00 22.2148 04.12.2016-17:00:00 22.1925 04.12.2016-18:00:00 22.1359 04.12.2016-19:00:00 22.1331 04.12.2016-20:00:00 22.1115 04.12.2016-21:00:00 22.1087 04.12.2016-22:00:00 22.1031 04.12.2016-23:00:00 22.1059 04.13.2016-00:00:00 22.0926 04.13.2016-01:00:00 22.0954 04.13.2016-02:00:00 22.0814 04.13.2016-03:00:00 22.0766 04.13.2016-04:00:00 22.0710 04.13.2016-05:00:00 22.0738 04.13.2016-06:00:00 22.0619 04.13.2016-07:00:00 22.1136 04.13.2016-08:00:00 22.2609 04.13.2016-09:00:00 22.3490 04.13.2016-10:00:00 22.3818 04.13.2016-11:00:00 22.3999 04.13.2016-12:00:00 22.3916 04.13.2016-13:00:00 22.3978 04.13.2016-14:00:00 22.3846 04.13.2016-15:00:00 22.3790 04.13.2016-16:00:00 22.3587 04.13.2016-17:00:00 22.3434 04.13.2016-18:00:00 22.3203 04.13.2016-19:00:00 22.3238 04.13.2016-20:00:00 22.3112 04.13.2016-21:00:00 22.3140 04.13.2016-22:00:00 22.2994 04.13.2016-23:00:00 22.2917 04.14.2016-00:00:00 22.2812 04.14.2016-01:00:00 22.2735 04.14.2016-02:00:00 22.2596 04.14.2016-03:00:00 22.2603 04.14.2016-04:00:00 22.2540 04.14.2016-05:00:00 22.3455 04.14.2016-06:00:00 22.4391 04.14.2016-07:00:00 22.5012 04.14.2016-08:00:00 22.5299 04.14.2016-09:00:00 22.5746 04.14.2016-10:00:00 22.5962 04.14.2016-11:00:00 22.7673 04.14.2016-12:00:00 22.9301 04.14.2016-13:00:00 23.0551 04.14.2016-14:00:00 23.0984 04.14.2016-15:00:00 23.1396 04.14.2016-16:00:00 23.1431 04.14.2016-17:00:00 23.1613 04.14.2016-18:00:00 23.1550 04.14.2016-19:00:00 23.1641 04.14.2016-20:00:00 23.1508 04.14.2016-21:00:00 23.1571 04.14.2016-22:00:00 23.1326 04.14.2016-23:00:00 23.1382 04.15.2016-00:00:00 23.1208 04.15.2016-01:00:00 23.1264 04.15.2016-02:00:00 23.1124 04.15.2016-03:00:00 23.1152 04.15.2016-04:00:00 23.1019 04.15.2016-05:00:00 23.1026 04.15.2016-06:00:00 23.0823 04.15.2016-07:00:00 23.0872 04.15.2016-08:00:00 23.0712 04.15.2016-09:00:00 23.0663 04.15.2016-10:00:00 23.0516 04.15.2016-11:00:00 23.0523 04.15.2016-12:00:00 23.0411 04.15.2016-13:00:00 23.0383 04.15.2016-14:00:00 23.0167 04.15.2016-15:00:00 23.0160 04.15.2016-16:00:00 23.0013 04.15.2016-17:00:00 22.9888 04.15.2016-18:00:00 22.9601 04.15.2016-19:00:00 22.9650 04.15.2016-20:00:00 22.9489 04.15.2016-21:00:00 22.9461 04.15.2016-22:00:00 22.9322 04.15.2016-23:00:00 22.9266 04.16.2016-00:00:00 22.9056 04.16.2016-01:00:00 22.9021 04.16.2016-02:00:00 22.8819 04.16.2016-03:00:00 22.8805 04.16.2016-04:00:00 22.8609 04.16.2016-05:00:00 22.8644 04.16.2016-06:00:00 22.8414 04.16.2016-07:00:00 22.8414 04.16.2016-08:00:00 22.8232 04.16.2016-09:00:00 22.8190 04.16.2016-10:00:00 22.7953 04.16.2016-11:00:00 22.7960 04.16.2016-12:00:00 22.7687 04.16.2016-13:00:00 22.7666 04.16.2016-14:00:00 22.7268 04.16.2016-15:00:00 22.6954 04.16.2016-16:00:00 22.6633 04.16.2016-17:00:00 22.6451 04.16.2016-18:00:00 22.6144 04.16.2016-19:00:00 22.6109 04.16.2016-20:00:00 22.5983 04.16.2016-21:00:00 22.5927 04.16.2016-22:00:00 22.5753 04.16.2016-23:00:00 22.5760 04.17.2016-00:00:00 22.5550 04.17.2016-01:00:00 22.5487 04.17.2016-02:00:00 22.5389 04.17.2016-03:00:00 22.5431 04.17.2016-04:00:00 22.5243 04.17.2016-05:00:00 22.5194 04.17.2016-06:00:00 22.4998 04.17.2016-07:00:00 22.4956 04.17.2016-08:00:00 22.4803 04.17.2016-09:00:00 22.4705 04.17.2016-10:00:00 22.4467 04.17.2016-11:00:00 22.4349 04.17.2016-12:00:00 22.4118 04.17.2016-13:00:00 22.3930 04.17.2016-14:00:00 22.3448 04.17.2016-15:00:00 22.3168 04.17.2016-16:00:00 22.2798 04.17.2016-17:00:00 22.2589 04.17.2016-18:00:00 22.2302 04.17.2016-19:00:00 22.2274 04.17.2016-20:00:00 22.2267 04.17.2016-21:00:00 22.2288 04.17.2016-22:00:00 22.2204 04.17.2016-23:00:00 22.2135 04.18.2016-00:00:00 22.1974 04.18.2016-01:00:00 22.1757 04.18.2016-02:00:00 22.1646 04.18.2016-03:00:00 22.1646 04.18.2016-04:00:00 22.1534 04.18.2016-05:00:00 22.1422 04.18.2016-06:00:00 22.1185 04.18.2016-07:00:00 22.1150 04.18.2016-08:00:00 22.0919 04.18.2016-09:00:00 22.0856 04.18.2016-10:00:00 22.0626 04.18.2016-11:00:00 22.0556 04.18.2016-12:00:00 22.0444 04.18.2016-13:00:00 22.0312 04.18.2016-14:00:00 21.9865 04.18.2016-15:00:00 21.9648 04.18.2016-16:00:00 21.9390 04.18.2016-17:00:00 21.9236 04.18.2016-18:00:00 21.9138 04.18.2016-19:00:00 21.9117 04.18.2016-20:00:00 21.9124 04.18.2016-21:00:00 21.9145 04.18.2016-22:00:00 21.9152 04.18.2016-23:00:00 21.9145 04.19.2016-00:00:00 21.9110 04.19.2016-01:00:00 21.8859 04.19.2016-02:00:00 21.8754 04.19.2016-03:00:00 21.8789 04.19.2016-04:00:00 21.8719 04.19.2016-05:00:00 21.8614 04.19.2016-06:00:00 21.8489 04.19.2016-07:00:00 21.8461 04.19.2016-08:00:00 21.8349 04.19.2016-09:00:00 21.8307 04.19.2016-10:00:00 21.8216 04.19.2016-11:00:00 21.7965 04.19.2016-12:00:00 21.7818 04.19.2016-13:00:00 21.7636 04.19.2016-14:00:00 21.7203 04.19.2016-15:00:00 21.6777 04.19.2016-16:00:00 21.6631 04.19.2016-17:00:00 21.6428 04.19.2016-18:00:00 21.6358 04.19.2016-19:00:00 21.6435 04.19.2016-20:00:00 21.6358 04.19.2016-21:00:00 21.6372 04.19.2016-22:00:00 21.6309 04.19.2016-23:00:00 21.6323 04.20.2016-00:00:00 21.6218 04.20.2016-01:00:00 21.6170 04.20.2016-02:00:00 21.5967 04.20.2016-03:00:00 21.5827 04.20.2016-04:00:00 21.5660 04.20.2016-05:00:00 21.5450 04.20.2016-06:00:00 21.5366 04.20.2016-07:00:00 21.5220 04.20.2016-08:00:00 21.5143 04.20.2016-09:00:00 21.5003 04.20.2016-10:00:00 21.4863 04.20.2016-11:00:00 21.4710 04.20.2016-12:00:00 21.4626 04.20.2016-13:00:00 21.4479 04.20.2016-14:00:00 21.4039 04.20.2016-15:00:00 21.3690 04.20.2016-16:00:00 21.3473 04.20.2016-17:00:00 21.3264 04.20.2016-18:00:00 21.3215 04.20.2016-19:00:00 21.3243 04.20.2016-20:00:00 21.3187 04.20.2016-21:00:00 21.3138 04.20.2016-22:00:00 21.3152 04.20.2016-23:00:00 21.3187 04.21.2016-00:00:00 21.3152 04.21.2016-01:00:00 21.3026 04.21.2016-02:00:00 21.2831 04.21.2016-03:00:00 21.2838 04.21.2016-04:00:00 21.2789 04.21.2016-05:00:00 21.2747 04.21.2016-06:00:00 21.2649 04.21.2016-07:00:00 21.2607 04.21.2016-08:00:00 21.2600 04.21.2016-09:00:00 21.2489 04.21.2016-10:00:00 21.2412 04.21.2016-11:00:00 21.2342 04.21.2016-12:00:00 21.2342 04.21.2016-13:00:00 21.2216 04.21.2016-14:00:00 21.2070 04.21.2016-15:00:00 21.1532 04.21.2016-16:00:00 21.1252 04.21.2016-17:00:00 21.1078 04.21.2016-18:00:00 21.0805 04.21.2016-19:00:00 21.0791 04.21.2016-20:00:00 21.0805 04.21.2016-21:00:00 21.0673 04.21.2016-22:00:00 21.0603 04.21.2016-23:00:00 21.0351 04.22.2016-00:00:00 21.0365 04.22.2016-01:00:00 21.0177 04.22.2016-02:00:00 21.0288 04.22.2016-03:00:00 21.0184 04.22.2016-04:00:00 21.0198 04.22.2016-05:00:00 21.0065 04.22.2016-06:00:00 21.0079 04.22.2016-07:00:00 20.9876 04.22.2016-08:00:00 20.9876 04.22.2016-09:00:00 20.9807 04.22.2016-10:00:00 20.9918 04.22.2016-11:00:00 20.9702 04.22.2016-12:00:00 20.9772 04.22.2016-13:00:00 20.9590 04.22.2016-14:00:00 20.9576 04.22.2016-15:00:00 20.9415 04.22.2016-16:00:00 20.9415 04.22.2016-17:00:00 20.9227 04.22.2016-18:00:00 20.8968 04.22.2016-19:00:00 20.8926 04.22.2016-20:00:00 20.8836 04.22.2016-21:00:00 20.8479 04.22.2016-22:00:00 20.8542 04.22.2016-23:00:00 20.9520 04.23.2016-00:00:00 21.2482 04.23.2016-01:00:00 21.6575 04.23.2016-02:00:00 22.1324 04.23.2016-03:00:00 22.4097 04.23.2016-04:00:00 22.5278 04.23.2016-05:00:00 22.5606 04.23.2016-06:00:00 22.5781 04.23.2016-07:00:00 22.5781 04.23.2016-08:00:00 22.5920 04.23.2016-09:00:00 22.5795 04.23.2016-10:00:00 22.5941 04.23.2016-11:00:00 22.5808 04.23.2016-12:00:00 22.5920 04.23.2016-13:00:00 22.5711 04.23.2016-14:00:00 22.5822 04.23.2016-15:00:00 22.5606 04.23.2016-16:00:00 22.5627 04.23.2016-17:00:00 22.5257 04.23.2016-18:00:00 22.5131 04.23.2016-19:00:00 22.4893 04.23.2016-20:00:00 22.5082 04.23.2016-21:00:00 22.4935 04.23.2016-22:00:00 22.5061 04.23.2016-23:00:00 22.4852 04.24.2016-00:00:00 22.4873 04.24.2016-01:00:00 22.4726 04.24.2016-02:00:00 22.4803 04.24.2016-03:00:00 22.4768 04.24.2016-04:00:00 22.4796 04.24.2016-05:00:00 22.4768 04.24.2016-06:00:00 22.4900 04.24.2016-07:00:00 22.4831 04.24.2016-08:00:00 22.5075 04.24.2016-09:00:00 22.5236 04.24.2016-10:00:00 22.5697 04.24.2016-11:00:00 22.5990 04.24.2016-12:00:00 22.6388 04.24.2016-13:00:00 22.6479 04.24.2016-14:00:00 22.6668 04.24.2016-15:00:00 22.6654 04.24.2016-16:00:00 22.6849 04.24.2016-17:00:00 22.6856 04.24.2016-18:00:00 22.6975 04.24.2016-19:00:00 22.6919 04.24.2016-20:00:00 22.7024 04.24.2016-21:00:00 22.7017 04.24.2016-22:00:00 22.7429 04.24.2016-23:00:00 22.7946 04.25.2016-00:00:00 22.8435 04.25.2016-01:00:00 22.8616 04.25.2016-02:00:00 22.8812 04.25.2016-03:00:00 22.8868 04.25.2016-04:00:00 22.8938 04.25.2016-05:00:00 22.9098 04.25.2016-06:00:00 22.9259 04.25.2016-07:00:00 22.9294 04.25.2016-08:00:00 22.9399 04.25.2016-09:00:00 22.9482 04.25.2016-10:00:00 22.9482 04.25.2016-11:00:00 22.9454 04.25.2016-12:00:00 22.9454 04.25.2016-13:00:00 22.9454 04.25.2016-14:00:00 22.9524 04.25.2016-15:00:00 22.9517 04.25.2016-16:00:00 22.9531 04.25.2016-17:00:00 22.9448 04.25.2016-18:00:00 22.9454 04.25.2016-19:00:00 22.9392 04.25.2016-20:00:00 22.9364 04.25.2016-21:00:00 22.9266 04.25.2016-22:00:00 22.9259 04.25.2016-23:00:00 22.9182 04.26.2016-00:00:00 22.9112 04.26.2016-01:00:00 22.9035 04.26.2016-02:00:00 22.8931 04.26.2016-03:00:00 22.8931 04.26.2016-04:00:00 22.8791 04.26.2016-05:00:00 22.8777 04.26.2016-06:00:00 22.8651 04.26.2016-07:00:00 22.8630 04.26.2016-08:00:00 22.8540 04.26.2016-09:00:00 22.8484 04.26.2016-10:00:00 22.8386 04.26.2016-11:00:00 22.8379 04.26.2016-12:00:00 22.8239 04.26.2016-13:00:00 22.8239 04.26.2016-14:00:00 22.8134 04.26.2016-15:00:00 22.8079 04.26.2016-16:00:00 22.7918 04.26.2016-17:00:00 22.7806 04.26.2016-18:00:00 22.7590 04.26.2016-19:00:00 22.7499 04.26.2016-20:00:00 22.7408 04.26.2016-21:00:00 22.7352 04.26.2016-22:00:00 22.7359 04.26.2016-23:00:00 22.7268 04.27.2016-00:00:00 22.7212 04.27.2016-01:00:00 22.7080 04.27.2016-02:00:00 22.6968 04.27.2016-03:00:00 22.6919 04.27.2016-04:00:00 22.6877 04.27.2016-05:00:00 22.6793 04.27.2016-06:00:00 22.6758 04.27.2016-07:00:00 22.6661 04.27.2016-08:00:00 22.6514 04.27.2016-09:00:00 22.6451 04.27.2016-10:00:00 22.6283 04.27.2016-11:00:00 22.6249 04.27.2016-12:00:00 22.6116 04.27.2016-13:00:00 22.5997 04.27.2016-14:00:00 22.5843 04.27.2016-15:00:00 22.5578 04.27.2016-16:00:00 22.5396 04.27.2016-17:00:00 22.5047 04.27.2016-18:00:00 22.4733 04.27.2016-19:00:00 22.4516 04.27.2016-20:00:00 22.4502 04.27.2016-21:00:00 22.4335 04.27.2016-22:00:00 22.4216 04.27.2016-23:00:00 22.3999 04.28.2016-00:00:00 22.4041 04.28.2016-01:00:00 22.3839 04.28.2016-02:00:00 22.3825 04.28.2016-03:00:00 22.3650 04.28.2016-04:00:00 22.3587 04.28.2016-05:00:00 22.3434 04.28.2016-06:00:00 22.3343 04.28.2016-07:00:00 22.3098 04.28.2016-08:00:00 22.3036 04.28.2016-09:00:00 22.2896 04.28.2016-10:00:00 22.2805 04.28.2016-11:00:00 22.2665 04.28.2016-12:00:00 22.2582 04.28.2016-13:00:00 22.2274 04.28.2016-14:00:00 22.2023 04.28.2016-15:00:00 22.1317 04.28.2016-16:00:00 22.1038 04.28.2016-17:00:00 22.0549 04.28.2016-18:00:00 22.0144 04.28.2016-19:00:00 21.9844 04.28.2016-20:00:00 21.9851 04.28.2016-21:00:00 21.9718 04.28.2016-22:00:00 21.9648 04.28.2016-23:00:00 21.9320 04.29.2016-00:00:00 21.9110 04.29.2016-01:00:00 21.8824 04.29.2016-02:00:00 21.8712 04.29.2016-03:00:00 21.8698 04.29.2016-04:00:00 21.8670 04.29.2016-05:00:00 21.8544 04.29.2016-06:00:00 21.8516 04.29.2016-07:00:00 21.8370 04.29.2016-08:00:00 21.8300 04.29.2016-09:00:00 21.8195 04.29.2016-10:00:00 21.8069 04.29.2016-11:00:00 21.7993 04.29.2016-12:00:00 21.7895 04.29.2016-13:00:00 21.7755 04.29.2016-14:00:00 21.7678 04.29.2016-15:00:00 21.7490 04.29.2016-16:00:00 21.7259 04.29.2016-17:00:00 21.6994 04.29.2016-18:00:00 21.6840 04.29.2016-19:00:00 21.6442 04.29.2016-20:00:00 21.6156 04.29.2016-21:00:00 21.5604 04.29.2016-22:00:00 21.5234 04.29.2016-23:00:00 21.5052 04.30.2016-00:00:00 21.4877 04.30.2016-01:00:00 21.4682 04.30.2016-02:00:00 21.4612 04.30.2016-03:00:00 21.4479 04.30.2016-04:00:00 21.4361 04.30.2016-05:00:00 21.4179 04.30.2016-06:00:00 21.4018 04.30.2016-07:00:00 21.3927 04.30.2016-08:00:00 21.3823 04.30.2016-09:00:00 21.3655 04.30.2016-10:00:00 21.3508 04.30.2016-11:00:00 21.3369 04.30.2016-12:00:00 21.3215 04.30.2016-13:00:00 21.3138 04.30.2016-14:00:00 21.2950 04.30.2016-15:00:00 21.2216 04.30.2016-16:00:00 21.1574 04.30.2016-17:00:00 21.0875 04.30.2016-18:00:00 21.0414 04.30.2016-19:00:00 21.0163 04.30.2016-20:00:00 21.0086 04.30.2016-21:00:00 20.9939 04.30.2016-22:00:00 20.9709 04.30.2016-23:00:00 20.9604 05.01.2016-00:00:00 20.9359 05.01.2016-01:00:00 20.9255 05.01.2016-02:00:00 20.9164 05.01.2016-03:00:00 20.9122 05.01.2016-04:00:00 20.9010 05.01.2016-05:00:00 20.8975 05.01.2016-06:00:00 20.8801 05.01.2016-07:00:00 20.8745 05.01.2016-08:00:00 20.8577 05.01.2016-09:00:00 20.8438 05.01.2016-10:00:00 20.8291 05.01.2016-11:00:00 20.8193 05.01.2016-12:00:00 20.7984 05.01.2016-13:00:00 20.7830 05.01.2016-14:00:00 20.6929 05.01.2016-15:00:00 20.6363 05.01.2016-16:00:00 20.5909 05.01.2016-17:00:00 20.5665 05.01.2016-18:00:00 20.5364 05.01.2016-19:00:00 20.5246 05.01.2016-20:00:00 20.5239 05.01.2016-21:00:00 20.5259 05.01.2016-22:00:00 20.5141 05.01.2016-23:00:00 20.5204 05.02.2016-00:00:00 20.5008 05.02.2016-01:00:00 20.4875 05.02.2016-02:00:00 20.4694 05.02.2016-03:00:00 20.4645 05.02.2016-04:00:00 20.4540 05.02.2016-05:00:00 20.4505 05.02.2016-06:00:00 20.4400 05.02.2016-07:00:00 20.4310 05.02.2016-08:00:00 20.4184 05.02.2016-09:00:00 20.4086 05.02.2016-10:00:00 20.4016 05.02.2016-11:00:00 20.3849 05.02.2016-12:00:00 20.3723 05.02.2016-13:00:00 20.3269 05.02.2016-14:00:00 20.2969 05.02.2016-15:00:00 20.2724 05.02.2016-16:00:00 20.2459 05.02.2016-17:00:00 20.2389 05.02.2016-18:00:00 20.2235 05.02.2016-19:00:00 20.2298 05.02.2016-20:00:00 20.2291 05.02.2016-21:00:00 20.2361 05.02.2016-22:00:00 20.2284 05.02.2016-23:00:00 20.2291 05.03.2016-00:00:00 20.2214 05.03.2016-01:00:00 20.2235 05.03.2016-02:00:00 20.2067 05.03.2016-03:00:00 20.1914 05.03.2016-04:00:00 20.1837 05.03.2016-05:00:00 20.1823 05.03.2016-06:00:00 20.1837 05.03.2016-07:00:00 20.1823 05.03.2016-08:00:00 20.1739 05.03.2016-09:00:00 20.1753 05.03.2016-10:00:00 20.1683 05.03.2016-11:00:00 20.1627 05.03.2016-12:00:00 20.1544 05.03.2016-13:00:00 20.1509 05.03.2016-14:00:00 20.1104 05.03.2016-15:00:00 20.0671 05.03.2016-16:00:00 20.0286 05.03.2016-17:00:00 20.0161 05.03.2016-18:00:00 19.9916 05.03.2016-19:00:00 19.9797 05.03.2016-20:00:00 19.9832 05.03.2016-21:00:00 19.9825 05.03.2016-22:00:00 19.9756 05.03.2016-23:00:00 19.9679 05.04.2016-00:00:00 19.9637 05.04.2016-01:00:00 19.9595 05.04.2016-02:00:00 19.9602 05.04.2016-03:00:00 19.9602 05.04.2016-04:00:00 19.9490 05.04.2016-05:00:00 19.9553 05.04.2016-06:00:00 19.9504 05.04.2016-07:00:00 19.9511 05.04.2016-08:00:00 19.9602 05.04.2016-09:00:00 19.9658 05.04.2016-10:00:00 19.9637 05.04.2016-11:00:00 19.9693 05.04.2016-12:00:00 19.9651 05.04.2016-13:00:00 19.9679 05.04.2016-14:00:00 19.9644 05.04.2016-15:00:00 19.9672 05.04.2016-16:00:00 19.9574 05.04.2016-17:00:00 19.9539 05.04.2016-18:00:00 19.9392 05.04.2016-19:00:00 19.9092 05.04.2016-20:00:00 19.9141 05.04.2016-21:00:00 19.9078 05.04.2016-22:00:00 19.8980 05.04.2016-23:00:00 19.8903 05.05.2016-00:00:00 19.8882 05.05.2016-01:00:00 19.8945 05.05.2016-02:00:00 19.8896 05.05.2016-03:00:00 19.8924 05.05.2016-04:00:00 19.8799 05.05.2016-05:00:00 19.8736 05.05.2016-06:00:00 19.8680 05.05.2016-07:00:00 19.8694 05.05.2016-08:00:00 19.8568 05.05.2016-09:00:00 19.8554 05.05.2016-10:00:00 19.8519 05.05.2016-11:00:00 19.8449 05.05.2016-12:00:00 19.8442 05.05.2016-13:00:00 19.8407 05.05.2016-14:00:00 19.8282 05.05.2016-15:00:00 19.7967 05.05.2016-16:00:00 19.7541 05.05.2016-17:00:00 19.7297 05.05.2016-18:00:00 19.7122 05.05.2016-19:00:00 19.6899 05.05.2016-20:00:00 19.6955 05.05.2016-21:00:00 19.6948 05.05.2016-22:00:00 19.6857 05.05.2016-23:00:00 19.6668 05.06.2016-00:00:00 19.6605 05.06.2016-01:00:00 19.6591 05.06.2016-02:00:00 19.6522 05.06.2016-03:00:00 19.6612 05.06.2016-04:00:00 19.6564 05.06.2016-05:00:00 19.6529 05.06.2016-06:00:00 19.6466 05.06.2016-07:00:00 19.6522 05.06.2016-08:00:00 19.6389 05.06.2016-09:00:00 19.6410 05.06.2016-10:00:00 19.6270 05.06.2016-11:00:00 19.6228 05.06.2016-12:00:00 19.6075 05.06.2016-13:00:00 19.5830 05.06.2016-14:00:00 19.5369 05.06.2016-15:00:00 19.5027 05.06.2016-16:00:00 19.4741 05.06.2016-17:00:00 19.4538 05.06.2016-18:00:00 19.4384 05.06.2016-19:00:00 19.4189 05.06.2016-20:00:00 19.4314 05.06.2016-21:00:00 19.4300 05.06.2016-22:00:00 19.4287 05.06.2016-23:00:00 19.4175 05.07.2016-00:00:00 19.4070 05.07.2016-01:00:00 19.4028 05.07.2016-02:00:00 19.3944 05.07.2016-03:00:00 19.3888 05.07.2016-04:00:00 19.3839 05.07.2016-05:00:00 19.3819 05.07.2016-06:00:00 19.3805 05.07.2016-07:00:00 19.3735 05.07.2016-08:00:00 19.3637 05.07.2016-09:00:00 19.3574 05.07.2016-10:00:00 19.3595 05.07.2016-11:00:00 19.3553 05.07.2016-12:00:00 19.3434 05.07.2016-13:00:00 19.3071 05.07.2016-14:00:00 19.2694 05.07.2016-15:00:00 19.2233 05.07.2016-16:00:00 19.2016 05.07.2016-17:00:00 19.1863 05.07.2016-18:00:00 19.1765 05.07.2016-19:00:00 19.1632 05.07.2016-20:00:00 19.1737 05.07.2016-21:00:00 19.1702 05.07.2016-22:00:00 19.1702 05.07.2016-23:00:00 19.1639 05.08.2016-00:00:00 19.1556 05.08.2016-01:00:00 19.1423 05.08.2016-02:00:00 19.1409 05.08.2016-03:00:00 19.1339 05.08.2016-04:00:00 19.1395 05.08.2016-05:00:00 19.1360 05.08.2016-06:00:00 19.1353 05.08.2016-07:00:00 19.1311 05.08.2016-08:00:00 19.1360 05.08.2016-09:00:00 19.1374 05.08.2016-10:00:00 19.1395 05.08.2016-11:00:00 19.1325 05.08.2016-12:00:00 19.1290 05.08.2016-13:00:00 19.1248 05.08.2016-14:00:00 19.1206 05.08.2016-15:00:00 19.0913 05.08.2016-16:00:00 19.0550 05.08.2016-17:00:00 19.0221 05.08.2016-18:00:00 19.0138 05.08.2016-19:00:00 18.9893 05.08.2016-20:00:00 18.9921 05.08.2016-21:00:00 18.9809 05.08.2016-22:00:00 18.9719 05.08.2016-23:00:00 18.9565 05.09.2016-00:00:00 18.9516 05.09.2016-01:00:00 18.9439 05.09.2016-02:00:00 18.9467 05.09.2016-03:00:00 18.9516 05.09.2016-04:00:00 18.9537 05.09.2016-05:00:00 18.9460 05.09.2016-06:00:00 18.9516 05.09.2016-07:00:00 18.9446 05.09.2016-08:00:00 18.9425 05.09.2016-09:00:00 18.9369 05.09.2016-10:00:00 18.9418 05.09.2016-11:00:00 18.9278 05.09.2016-12:00:00 18.9313 05.09.2016-13:00:00 18.9139 05.09.2016-14:00:00 18.9111 05.09.2016-15:00:00 18.9013 05.09.2016-16:00:00 18.8929 05.09.2016-17:00:00 18.8608 05.09.2016-18:00:00 18.8224 05.09.2016-19:00:00 18.7763 05.09.2016-20:00:00 18.7916 05.09.2016-21:00:00 18.7742 05.09.2016-22:00:00 18.7679 05.09.2016-23:00:00 18.7442 05.10.2016-00:00:00 18.7435 05.10.2016-01:00:00 18.7267 05.10.2016-02:00:00 18.7253 05.10.2016-03:00:00 18.7246 05.10.2016-04:00:00 18.7316 05.10.2016-05:00:00 18.7148 05.10.2016-06:00:00 18.7239 05.10.2016-07:00:00 18.7134 05.10.2016-08:00:00 18.7169 05.10.2016-09:00:00 18.7029 05.10.2016-10:00:00 18.7001 05.10.2016-11:00:00 18.6757 05.10.2016-12:00:00 18.6778 05.10.2016-13:00:00 18.6429 05.10.2016-14:00:00 18.6142 05.10.2016-15:00:00 18.5625 05.10.2016-16:00:00 18.5612 05.10.2016-17:00:00 18.5234 05.10.2016-18:00:00 18.5213 05.10.2016-19:00:00 18.4969 05.10.2016-20:00:00 18.5137 05.10.2016-21:00:00 18.4983 05.10.2016-22:00:00 18.5004 05.10.2016-23:00:00 18.4850 05.11.2016-00:00:00 18.4864 05.11.2016-01:00:00 18.4669 05.11.2016-02:00:00 18.4717 05.11.2016-03:00:00 18.4620 05.11.2016-04:00:00 18.4669 05.11.2016-05:00:00 18.4466 05.11.2016-06:00:00 18.4599 05.11.2016-07:00:00 18.4361 05.11.2016-08:00:00 18.4354 05.11.2016-09:00:00 18.4215 05.11.2016-10:00:00 18.4298 05.11.2016-11:00:00 18.4131 05.11.2016-12:00:00 18.4138 05.11.2016-13:00:00 18.3663 05.11.2016-14:00:00 18.3453 05.11.2016-15:00:00 18.2901 05.11.2016-16:00:00 18.2811 05.11.2016-17:00:00 18.2454 05.11.2016-18:00:00 18.2420 05.11.2016-19:00:00 18.2322 05.11.2016-20:00:00 18.2503 05.11.2016-21:00:00 18.2364 05.11.2016-22:00:00 18.2336 05.11.2016-23:00:00 18.2252 05.12.2016-00:00:00 18.2231 05.12.2016-01:00:00 18.1966 05.12.2016-02:00:00 18.1924 05.12.2016-03:00:00 18.1931 05.12.2016-04:00:00 18.1972 05.12.2016-05:00:00 18.1812 05.12.2016-06:00:00 18.1840 05.12.2016-07:00:00 18.1749 05.12.2016-08:00:00 18.1763 05.12.2016-09:00:00 18.1665 05.12.2016-10:00:00 18.1700 05.12.2016-11:00:00 18.1581 05.12.2016-12:00:00 18.1581 05.12.2016-13:00:00 18.1190 05.12.2016-14:00:00 18.0932 05.12.2016-15:00:00 18.0506 05.12.2016-16:00:00 18.0324 05.12.2016-17:00:00 17.9996 05.12.2016-18:00:00 17.9828 05.12.2016-19:00:00 17.9647 05.12.2016-20:00:00 17.9751 05.12.2016-21:00:00 17.9640 05.12.2016-22:00:00 17.9626 05.12.2016-23:00:00 17.9479 05.13.2016-00:00:00 17.9395 05.13.2016-01:00:00 17.9304 05.13.2016-02:00:00 17.9311 05.13.2016-03:00:00 17.9311 05.13.2016-04:00:00 17.9332 05.13.2016-05:00:00 17.9221 05.13.2016-06:00:00 17.9193 05.13.2016-07:00:00 17.9137 05.13.2016-08:00:00 17.9116 05.13.2016-09:00:00 17.8920 05.13.2016-10:00:00 17.9011 05.13.2016-11:00:00 17.8780 05.13.2016-12:00:00 17.8676 05.13.2016-13:00:00 17.8382 05.13.2016-14:00:00 17.8145 05.13.2016-15:00:00 17.7949 05.13.2016-16:00:00 17.7845 05.13.2016-17:00:00 17.7579 05.13.2016-18:00:00 17.7516 05.13.2016-19:00:00 17.7307 05.13.2016-20:00:00 17.7509 05.13.2016-21:00:00 17.7439 05.13.2016-22:00:00 17.7467 05.13.2016-23:00:00 17.7363 05.14.2016-00:00:00 17.7314 05.14.2016-01:00:00 17.7097 05.14.2016-02:00:00 17.7076 05.14.2016-03:00:00 17.6992 05.14.2016-04:00:00 17.6985 05.14.2016-05:00:00 17.6964 05.14.2016-06:00:00 17.6930 05.14.2016-07:00:00 17.6874 05.14.2016-08:00:00 17.6881 05.14.2016-09:00:00 17.6783 05.14.2016-10:00:00 17.6860 05.14.2016-11:00:00 17.6783 05.14.2016-12:00:00 17.6797 05.14.2016-13:00:00 17.6392 05.14.2016-14:00:00 17.6350 05.14.2016-15:00:00 17.6266 05.14.2016-16:00:00 17.6154 05.14.2016-17:00:00 17.5896 05.14.2016-18:00:00 17.5868 05.14.2016-19:00:00 17.5896 05.14.2016-20:00:00 17.6510 05.14.2016-21:00:00 17.7027 05.14.2016-22:00:00 17.7740 05.14.2016-23:00:00 17.8208 05.15.2016-00:00:00 17.8648 05.15.2016-01:00:00 17.8878 05.15.2016-02:00:00 17.9241 05.15.2016-03:00:00 17.9472 05.15.2016-04:00:00 17.9786 05.15.2016-05:00:00 17.9996 05.15.2016-06:00:00 18.0094 05.15.2016-07:00:00 18.0212 05.15.2016-08:00:00 18.0359 05.15.2016-09:00:00 18.0352 05.15.2016-10:00:00 18.0429 05.15.2016-11:00:00 18.0422 05.15.2016-12:00:00 18.0450 05.15.2016-13:00:00 18.0492 05.15.2016-14:00:00 18.0485 05.15.2016-15:00:00 18.0520 05.15.2016-16:00:00 18.0624 05.15.2016-17:00:00 18.1127 05.15.2016-18:00:00 18.1365 05.15.2016-19:00:00 18.1372 05.15.2016-20:00:00 18.1623 05.15.2016-21:00:00 18.1686 05.15.2016-22:00:00 18.1826 05.15.2016-23:00:00 18.1931 05.16.2016-00:00:00 18.1938 05.16.2016-01:00:00 18.1931 05.16.2016-02:00:00 18.1993 05.16.2016-03:00:00 18.2028 05.16.2016-04:00:00 18.2091 05.16.2016-05:00:00 18.2140 05.16.2016-06:00:00 18.2112 05.16.2016-07:00:00 18.2140 05.16.2016-08:00:00 18.2119 05.16.2016-09:00:00 18.2049 05.16.2016-10:00:00 18.2021 05.16.2016-11:00:00 18.2028 05.16.2016-12:00:00 18.2000 05.16.2016-13:00:00 18.1959 05.16.2016-14:00:00 18.1917 05.16.2016-15:00:00 18.1756 05.16.2016-16:00:00 18.1693 05.16.2016-17:00:00 18.1470 05.16.2016-18:00:00 18.1358 05.16.2016-19:00:00 18.1099 05.16.2016-20:00:00 18.1260 05.16.2016-21:00:00 18.1141 05.16.2016-22:00:00 18.1120 05.16.2016-23:00:00 18.1057 05.17.2016-00:00:00 18.1044 05.17.2016-01:00:00 18.1002 05.17.2016-02:00:00 18.0960 05.17.2016-03:00:00 18.0932 05.17.2016-04:00:00 18.1030 05.17.2016-05:00:00 18.0988 05.17.2016-06:00:00 18.1085 05.17.2016-07:00:00 18.0974 05.17.2016-08:00:00 18.0953 05.17.2016-09:00:00 18.0911 05.17.2016-10:00:00 18.0813 05.17.2016-11:00:00 18.0757 05.17.2016-12:00:00 18.0743 05.17.2016-13:00:00 18.0583 05.17.2016-14:00:00 18.0317 05.17.2016-15:00:00 17.9989 05.17.2016-16:00:00 17.9709 05.17.2016-17:00:00 17.9528 05.17.2016-18:00:00 17.9374 05.17.2016-19:00:00 17.9234 05.17.2016-20:00:00 17.9395 05.17.2016-21:00:00 17.9269 05.17.2016-22:00:00 17.9137 05.17.2016-23:00:00 17.9102 05.18.2016-00:00:00 17.9074 05.18.2016-01:00:00 17.9018 05.18.2016-02:00:00 17.8983 05.18.2016-03:00:00 17.9053 05.18.2016-04:00:00 17.9060 05.18.2016-05:00:00 17.9074 05.18.2016-06:00:00 17.9032 05.18.2016-07:00:00 17.8857 05.18.2016-08:00:00 17.8794 05.18.2016-09:00:00 17.8732 05.18.2016-10:00:00 17.8634 05.18.2016-11:00:00 17.8578 05.18.2016-12:00:00 17.8606 05.18.2016-13:00:00 17.8278 05.18.2016-14:00:00 17.8117 05.18.2016-15:00:00 17.7579 05.18.2016-16:00:00 17.7363 05.18.2016-17:00:00 17.7118 05.18.2016-18:00:00 17.6950 05.18.2016-19:00:00 17.6748 05.18.2016-20:00:00 17.6916 05.18.2016-21:00:00 17.6783 05.18.2016-22:00:00 17.6790 05.18.2016-23:00:00 17.6727 05.19.2016-00:00:00 17.6818 05.19.2016-01:00:00 17.6790 05.19.2016-02:00:00 17.6776 05.19.2016-03:00:00 17.6832 05.19.2016-04:00:00 17.6895 05.19.2016-05:00:00 17.6825 05.19.2016-06:00:00 17.6825 05.19.2016-07:00:00 17.6713 05.19.2016-08:00:00 17.6769 05.19.2016-09:00:00 17.6706 05.19.2016-10:00:00 17.6671 05.19.2016-11:00:00 17.6608 05.19.2016-12:00:00 17.6643 05.19.2016-13:00:00 17.7027 05.19.2016-14:00:00 17.8501 05.19.2016-15:00:00 18.0296 05.19.2016-16:00:00 18.1560 05.19.2016-17:00:00 18.2238 05.19.2016-18:00:00 18.2601 05.19.2016-19:00:00 18.2908 05.19.2016-20:00:00 18.3369 05.19.2016-21:00:00 18.3775 05.19.2016-22:00:00 18.4075 05.19.2016-23:00:00 18.4152 05.20.2016-00:00:00 18.4284 05.20.2016-01:00:00 18.4312 05.20.2016-02:00:00 18.4487 05.20.2016-03:00:00 18.4934 05.20.2016-04:00:00 18.6024 05.20.2016-05:00:00 18.6478 05.20.2016-06:00:00 18.6750 05.20.2016-07:00:00 18.6869 05.20.2016-08:00:00 18.6987 05.20.2016-09:00:00 18.6890 05.20.2016-10:00:00 18.6953 05.20.2016-11:00:00 18.6918 05.20.2016-12:00:00 18.6918 05.20.2016-13:00:00 18.6862 05.20.2016-14:00:00 18.6799 05.20.2016-15:00:00 18.6554 05.20.2016-16:00:00 18.6380 05.20.2016-17:00:00 18.6247 05.20.2016-18:00:00 18.6191 05.20.2016-19:00:00 18.6045 05.20.2016-20:00:00 18.6128 05.20.2016-21:00:00 18.6052 05.20.2016-22:00:00 18.6024 05.20.2016-23:00:00 18.5954 05.21.2016-00:00:00 18.5940 05.21.2016-01:00:00 18.5863 05.21.2016-02:00:00 18.5863 05.21.2016-03:00:00 18.5772 05.21.2016-04:00:00 18.5856 05.21.2016-05:00:00 18.5863 05.21.2016-06:00:00 18.5807 05.21.2016-07:00:00 18.5772 05.21.2016-08:00:00 18.5681 05.21.2016-09:00:00 18.5618 05.21.2016-10:00:00 18.5632 05.21.2016-11:00:00 18.5598 05.21.2016-12:00:00 18.5563 05.21.2016-13:00:00 18.5507 05.21.2016-14:00:00 18.5430 05.21.2016-15:00:00 18.5353 05.21.2016-16:00:00 18.5332 05.21.2016-17:00:00 18.5269 05.21.2016-18:00:00 18.5185 05.21.2016-19:00:00 18.5004 05.21.2016-20:00:00 18.5004 05.21.2016-21:00:00 18.4843 05.21.2016-22:00:00 18.4676 05.21.2016-23:00:00 18.4592 05.22.2016-00:00:00 18.4515 05.22.2016-01:00:00 18.4508 05.22.2016-02:00:00 18.4480 05.22.2016-03:00:00 18.4438 05.22.2016-04:00:00 18.4410 05.22.2016-05:00:00 18.4340 05.22.2016-06:00:00 18.4340 05.22.2016-07:00:00 18.4236 05.22.2016-08:00:00 18.4159 05.22.2016-09:00:00 18.4236 05.22.2016-10:00:00 18.4347 05.22.2016-11:00:00 18.4843 05.22.2016-12:00:00 18.7239 05.22.2016-13:00:00 19.1046 05.22.2016-14:00:00 19.4657 05.22.2016-15:00:00 19.6158 05.22.2016-16:00:00 19.6640 05.22.2016-17:00:00 19.6731 05.22.2016-18:00:00 19.6885 05.22.2016-19:00:00 19.6913 05.22.2016-20:00:00 19.6969 05.22.2016-21:00:00 19.6941 05.22.2016-22:00:00 19.6878 05.22.2016-23:00:00 19.6829 05.23.2016-00:00:00 19.6703 05.23.2016-01:00:00 19.6571 05.23.2016-02:00:00 19.6591 05.23.2016-03:00:00 19.6612 05.23.2016-04:00:00 19.6633 05.23.2016-05:00:00 19.6577 05.23.2016-06:00:00 19.6577 05.23.2016-07:00:00 19.6584 05.23.2016-08:00:00 19.6612 05.23.2016-09:00:00 19.6654 05.23.2016-10:00:00 19.6626 05.23.2016-11:00:00 19.6612 05.23.2016-12:00:00 19.6612 05.23.2016-13:00:00 19.6557 05.23.2016-14:00:00 19.6543 05.23.2016-15:00:00 19.6480 05.23.2016-16:00:00 19.6480 05.23.2016-17:00:00 19.6263 05.23.2016-18:00:00 19.6137 05.23.2016-19:00:00 19.5753 05.23.2016-20:00:00 19.5830 05.23.2016-21:00:00 19.5642 05.23.2016-22:00:00 19.5572 05.23.2016-23:00:00 19.5411 05.24.2016-00:00:00 19.5334 05.24.2016-01:00:00 19.5201 05.24.2016-02:00:00 19.5271 05.24.2016-03:00:00 19.5229 05.24.2016-04:00:00 19.5236 05.24.2016-05:00:00 19.5167 05.24.2016-06:00:00 19.5167 05.24.2016-07:00:00 19.5104 05.24.2016-08:00:00 19.5125 05.24.2016-09:00:00 19.5006 05.24.2016-10:00:00 19.5006 05.24.2016-11:00:00 19.4866 05.24.2016-12:00:00 19.4852 05.24.2016-13:00:00 19.4671 05.24.2016-14:00:00 19.4391 05.24.2016-15:00:00 19.4028 05.24.2016-16:00:00 19.3993 05.24.2016-17:00:00 19.3714 05.24.2016-18:00:00 19.3602 05.24.2016-19:00:00 19.3455 05.24.2016-20:00:00 19.3532 05.24.2016-21:00:00 19.3358 05.24.2016-22:00:00 19.3344 05.24.2016-23:00:00 19.3211 05.25.2016-00:00:00 19.3162 05.25.2016-01:00:00 19.3057 05.25.2016-02:00:00 19.3050 05.25.2016-03:00:00 19.2987 05.25.2016-04:00:00 19.2945 05.25.2016-05:00:00 19.2945 05.25.2016-06:00:00 19.2924 05.25.2016-07:00:00 19.2876 05.25.2016-08:00:00 19.2743 05.25.2016-09:00:00 19.2694 05.25.2016-10:00:00 19.2617 05.25.2016-11:00:00 19.2519 05.25.2016-12:00:00 19.2470 05.25.2016-13:00:00 19.2352 05.25.2016-14:00:00 19.2072 05.25.2016-15:00:00 19.1891 05.25.2016-16:00:00 19.1800 05.25.2016-17:00:00 19.1583 05.25.2016-18:00:00 19.1081 05.25.2016-19:00:00 19.0780 05.25.2016-20:00:00 19.0745 05.25.2016-21:00:00 19.0634 05.25.2016-22:00:00 19.0452 05.25.2016-23:00:00 19.0333 05.26.2016-00:00:00 19.0221 05.26.2016-01:00:00 19.0145 05.26.2016-02:00:00 19.0082 05.26.2016-03:00:00 19.0005 05.26.2016-04:00:00 19.0026 05.26.2016-05:00:00 19.0019 05.26.2016-06:00:00 18.9914 05.26.2016-07:00:00 18.9844 05.26.2016-08:00:00 18.9753 05.26.2016-09:00:00 18.9684 05.26.2016-10:00:00 18.9530 05.26.2016-11:00:00 18.9509 05.26.2016-12:00:00 18.9390 05.26.2016-13:00:00 18.9334 05.26.2016-14:00:00 18.9083 05.26.2016-15:00:00 18.8971 05.26.2016-16:00:00 18.8894 05.26.2016-17:00:00 18.8720 05.26.2016-18:00:00 18.8140 05.26.2016-19:00:00 18.7567 05.26.2016-20:00:00 18.7462 05.26.2016-21:00:00 18.7274 05.26.2016-22:00:00 18.7127 05.26.2016-23:00:00 18.6946 05.27.2016-00:00:00 18.6792 05.27.2016-01:00:00 18.6694 05.27.2016-02:00:00 18.6617 05.27.2016-03:00:00 18.6589 05.27.2016-04:00:00 18.6499 05.27.2016-05:00:00 18.6471 05.27.2016-06:00:00 18.6345 05.27.2016-07:00:00 18.6247 05.27.2016-08:00:00 18.6163 05.27.2016-09:00:00 18.6086 05.27.2016-10:00:00 18.5968 05.27.2016-11:00:00 18.5912 05.27.2016-12:00:00 18.5744 05.27.2016-13:00:00 18.5598 05.27.2016-14:00:00 18.5451 05.27.2016-15:00:00 18.5395 05.27.2016-16:00:00 18.5137 05.27.2016-17:00:00 18.4766 05.27.2016-18:00:00 18.4033 05.27.2016-19:00:00 18.3481 05.27.2016-20:00:00 18.3348 05.27.2016-21:00:00 18.3167 05.27.2016-22:00:00 18.2971 05.27.2016-23:00:00 18.2741 05.28.2016-00:00:00 18.2587 05.28.2016-01:00:00 18.2433 05.28.2016-02:00:00 18.2343 05.28.2016-03:00:00 18.2385 05.28.2016-04:00:00 18.2315 05.28.2016-05:00:00 18.2322 05.28.2016-06:00:00 18.2266 05.28.2016-07:00:00 18.2168 05.28.2016-08:00:00 18.2105 05.28.2016-09:00:00 18.2021 05.28.2016-10:00:00 18.1854 05.28.2016-11:00:00 18.1791 05.28.2016-12:00:00 18.1728 05.28.2016-13:00:00 18.1553 05.28.2016-14:00:00 18.1351 05.28.2016-15:00:00 18.1162 05.28.2016-16:00:00 18.0729 05.28.2016-17:00:00 17.9905 05.28.2016-18:00:00 17.9514 05.28.2016-19:00:00 17.9158 05.28.2016-20:00:00 17.9144 05.28.2016-21:00:00 17.9018 05.28.2016-22:00:00 17.8983 05.28.2016-23:00:00 17.8773 05.29.2016-00:00:00 17.8718 05.29.2016-01:00:00 17.8557 05.29.2016-02:00:00 17.8620 05.29.2016-03:00:00 17.8550 05.29.2016-04:00:00 17.8585 05.29.2016-05:00:00 17.8445 05.29.2016-06:00:00 17.8445 05.29.2016-07:00:00 17.8292 05.29.2016-08:00:00 17.8264 05.29.2016-09:00:00 17.8138 05.29.2016-10:00:00 17.8257 05.29.2016-11:00:00 17.8368 05.29.2016-12:00:00 17.9165 05.29.2016-13:00:00 18.0373 05.29.2016-14:00:00 18.0988 05.29.2016-15:00:00 18.1162 05.29.2016-16:00:00 18.1323 05.29.2016-17:00:00 18.1344 05.29.2016-18:00:00 18.1386 05.29.2016-19:00:00 18.1232 05.29.2016-20:00:00 18.1281 05.29.2016-21:00:00 18.1009 05.29.2016-22:00:00 18.0743 05.29.2016-23:00:00 18.0534 05.30.2016-00:00:00 18.0527 05.30.2016-01:00:00 18.0415 05.30.2016-02:00:00 18.0373 05.30.2016-03:00:00 18.0303 05.30.2016-04:00:00 18.0324 05.30.2016-05:00:00 18.0289 05.30.2016-06:00:00 18.0226 05.30.2016-07:00:00 18.0156 05.30.2016-08:00:00 18.0142 05.30.2016-09:00:00 18.0052 05.30.2016-10:00:00 17.9975 05.30.2016-11:00:00 17.9870 05.30.2016-12:00:00 17.9877 05.30.2016-13:00:00 17.9758 05.30.2016-14:00:00 17.9353 05.30.2016-15:00:00 17.8857 05.30.2016-16:00:00 17.8592 05.30.2016-17:00:00 17.8173 05.30.2016-18:00:00 17.8026 05.30.2016-19:00:00 17.7796 05.30.2016-20:00:00 17.7782 05.30.2016-21:00:00 17.7726 05.30.2016-22:00:00 17.7593 05.30.2016-23:00:00 17.7509 05.31.2016-00:00:00 17.7425 05.31.2016-01:00:00 17.7335 05.31.2016-02:00:00 17.7265 05.31.2016-03:00:00 17.7209 05.31.2016-04:00:00 17.7216 05.31.2016-05:00:00 17.7181 05.31.2016-06:00:00 17.7111 05.31.2016-07:00:00 17.7076 05.31.2016-08:00:00 17.7090 05.31.2016-09:00:00 17.7020 05.31.2016-10:00:00 17.6964 05.31.2016-11:00:00 17.6874 05.31.2016-12:00:00 17.6713 05.31.2016-13:00:00 17.6301 05.31.2016-14:00:00 17.5763 05.31.2016-15:00:00 17.5316 05.31.2016-16:00:00 17.5058 05.31.2016-17:00:00 17.4785 05.31.2016-18:00:00 17.4576 05.31.2016-19:00:00 17.4429 05.31.2016-20:00:00 17.4499 05.31.2016-21:00:00 17.4450 05.31.2016-22:00:00 17.4401 05.31.2016-23:00:00 17.4282 06.01.2016-00:00:00 17.4185 06.01.2016-01:00:00 17.4164 06.01.2016-02:00:00 17.4094 06.01.2016-03:00:00 17.3933 06.01.2016-04:00:00 17.3947 06.01.2016-05:00:00 17.3905 06.01.2016-06:00:00 17.3870 06.01.2016-07:00:00 17.3870 06.01.2016-08:00:00 17.3731 06.01.2016-09:00:00 17.3605 06.01.2016-10:00:00 17.3577 06.01.2016-11:00:00 17.3444 06.01.2016-12:00:00 17.3374 06.01.2016-13:00:00 17.2864 06.01.2016-14:00:00 17.2690 06.01.2016-15:00:00 17.2138 06.01.2016-16:00:00 17.1824 06.01.2016-17:00:00 17.1558 06.01.2016-18:00:00 17.1342 06.01.2016-19:00:00 17.1132 06.01.2016-20:00:00 17.1195 06.01.2016-21:00:00 17.1111 06.01.2016-22:00:00 17.1062 06.01.2016-23:00:00 17.0895 06.02.2016-00:00:00 17.0874 06.02.2016-01:00:00 17.0818 06.02.2016-02:00:00 17.0811 06.02.2016-03:00:00 17.0867 06.02.2016-04:00:00 17.0846 06.02.2016-05:00:00 17.0860 06.02.2016-06:00:00 17.0846 06.02.2016-07:00:00 17.0748 06.02.2016-08:00:00 17.0734 06.02.2016-09:00:00 17.0685 06.02.2016-10:00:00 17.0706 06.02.2016-11:00:00 17.0713 06.02.2016-12:00:00 17.0699 06.02.2016-13:00:00 17.0678 06.02.2016-14:00:00 17.0706 06.02.2016-15:00:00 17.0622 06.02.2016-16:00:00 17.0580 06.02.2016-17:00:00 17.0511 06.02.2016-18:00:00 17.0420 06.02.2016-19:00:00 17.0448 06.02.2016-20:00:00 17.0434 06.02.2016-21:00:00 17.0385 06.02.2016-22:00:00 17.0350 06.02.2016-23:00:00 17.0308 06.03.2016-00:00:00 17.0231 06.03.2016-01:00:00 17.0098 06.03.2016-02:00:00 17.0015 06.03.2016-03:00:00 17.0064 06.03.2016-04:00:00 16.9987 06.03.2016-05:00:00 16.9994 06.03.2016-06:00:00 16.9868 06.03.2016-07:00:00 16.9868 06.03.2016-08:00:00 16.9847 06.03.2016-09:00:00 16.9910 06.03.2016-10:00:00 16.9819 06.03.2016-11:00:00 16.9861 06.03.2016-12:00:00 16.9791 06.03.2016-13:00:00 16.9728 06.03.2016-14:00:00 16.9372 06.03.2016-15:00:00 16.8932 06.03.2016-16:00:00 16.8136 06.03.2016-17:00:00 16.7263 06.03.2016-18:00:00 16.6913 06.03.2016-19:00:00 16.6788 06.03.2016-20:00:00 16.6872 06.03.2016-21:00:00 16.6913 06.03.2016-22:00:00 16.6886 06.03.2016-23:00:00 16.6844 06.04.2016-00:00:00 16.6830 06.04.2016-01:00:00 16.6823 06.04.2016-02:00:00 16.6732 06.04.2016-03:00:00 16.6718 06.04.2016-04:00:00 16.6732 06.04.2016-05:00:00 16.6711 06.04.2016-06:00:00 16.6655 06.04.2016-07:00:00 16.6578 06.04.2016-08:00:00 16.6550 06.04.2016-09:00:00 16.6466 06.04.2016-10:00:00 16.6341 06.04.2016-11:00:00 16.6194 06.04.2016-12:00:00 16.6061 06.04.2016-13:00:00 16.5551 06.04.2016-14:00:00 16.5223 06.04.2016-15:00:00 16.5007 06.04.2016-16:00:00 16.4888 06.04.2016-17:00:00 16.4853 06.04.2016-18:00:00 16.4825 06.04.2016-19:00:00 16.4811 06.04.2016-20:00:00 16.4804 06.04.2016-21:00:00 16.4846 06.04.2016-22:00:00 16.4860 06.04.2016-23:00:00 16.4797 06.05.2016-00:00:00 16.4706 06.05.2016-01:00:00 16.4546 06.05.2016-02:00:00 16.4273 06.05.2016-03:00:00 16.4189 06.05.2016-04:00:00 16.4099 06.05.2016-05:00:00 16.4085 06.05.2016-06:00:00 16.3959 06.05.2016-07:00:00 16.3896 06.05.2016-08:00:00 16.3805 06.05.2016-09:00:00 16.3666 06.05.2016-10:00:00 16.3589 06.05.2016-11:00:00 16.3512 06.05.2016-12:00:00 16.3386 06.05.2016-13:00:00 16.2806 06.05.2016-14:00:00 16.2506 06.05.2016-15:00:00 16.2352 06.05.2016-16:00:00 16.2262 06.05.2016-17:00:00 16.2199 06.05.2016-18:00:00 16.1982 06.05.2016-19:00:00 16.1898 06.05.2016-20:00:00 16.2066 06.05.2016-21:00:00 16.2136 06.05.2016-22:00:00 16.2157 06.05.2016-23:00:00 16.2213 06.06.2016-00:00:00 16.2206 06.06.2016-01:00:00 16.2206 06.06.2016-02:00:00 16.2066 06.06.2016-03:00:00 16.1647 06.06.2016-04:00:00 16.1584 06.06.2016-05:00:00 16.1619 06.06.2016-06:00:00 16.1479 06.06.2016-07:00:00 16.1368 06.06.2016-08:00:00 16.1368 06.06.2016-09:00:00 16.1207 06.06.2016-10:00:00 16.1172 06.06.2016-11:00:00 16.1172 06.06.2016-12:00:00 16.1074 06.06.2016-13:00:00 16.0599 06.06.2016-14:00:00 16.0173 06.06.2016-15:00:00 15.9929 06.06.2016-16:00:00 15.9768 06.06.2016-17:00:00 15.9663 06.06.2016-18:00:00 15.9440 06.06.2016-19:00:00 15.9405 06.06.2016-20:00:00 15.9447 06.06.2016-21:00:00 15.9489 06.06.2016-22:00:00 15.9356 06.06.2016-23:00:00 15.9342 06.07.2016-00:00:00 15.9244 06.07.2016-01:00:00 15.9230 06.07.2016-02:00:00 15.9014 06.07.2016-03:00:00 15.9007 06.07.2016-04:00:00 15.8986 06.07.2016-05:00:00 15.9021 06.07.2016-06:00:00 15.8930 06.07.2016-07:00:00 15.8811 06.07.2016-08:00:00 15.8588 06.07.2016-09:00:00 15.8539 06.07.2016-10:00:00 15.8462 06.07.2016-11:00:00 15.8308 06.07.2016-12:00:00 15.8287 06.07.2016-13:00:00 15.7819 06.07.2016-14:00:00 15.7673 06.07.2016-15:00:00 15.7191 06.07.2016-16:00:00 15.6869 06.07.2016-17:00:00 15.6765 06.07.2016-18:00:00 15.6562 06.07.2016-19:00:00 15.6492 06.07.2016-20:00:00 15.6534 06.07.2016-21:00:00 15.6597 06.07.2016-22:00:00 15.6534 06.07.2016-23:00:00 15.6471 06.08.2016-00:00:00 15.6311 06.08.2016-01:00:00 15.6297 06.08.2016-02:00:00 15.6038 06.08.2016-03:00:00 15.6031 06.08.2016-04:00:00 15.6010 06.08.2016-05:00:00 15.6157 06.08.2016-06:00:00 15.6052 06.08.2016-07:00:00 15.6094 06.08.2016-08:00:00 15.5927 06.08.2016-09:00:00 15.5920 06.08.2016-10:00:00 15.5940 06.08.2016-11:00:00 15.6045 06.08.2016-12:00:00 15.5968 06.08.2016-13:00:00 15.5808 06.08.2016-14:00:00 15.5291 06.08.2016-15:00:00 15.5109 06.08.2016-16:00:00 15.4907 06.08.2016-17:00:00 15.4753 06.08.2016-18:00:00 15.4523 06.08.2016-19:00:00 15.4222 06.08.2016-20:00:00 15.4194 06.08.2016-21:00:00 15.4138 06.08.2016-22:00:00 15.3978 06.08.2016-23:00:00 15.3845 06.09.2016-00:00:00 15.3712 06.09.2016-01:00:00 15.3705 06.09.2016-02:00:00 15.3740 06.09.2016-03:00:00 15.3859 06.09.2016-04:00:00 15.3978 06.09.2016-05:00:00 15.4076 06.09.2016-06:00:00 15.3971 06.09.2016-07:00:00 15.4013 06.09.2016-08:00:00 15.3936 06.09.2016-09:00:00 15.3957 06.09.2016-10:00:00 15.3894 06.09.2016-11:00:00 15.3859 06.09.2016-12:00:00 15.3796 06.09.2016-13:00:00 15.3733 06.09.2016-14:00:00 15.3321 06.09.2016-15:00:00 15.2853 06.09.2016-16:00:00 15.2406 06.09.2016-17:00:00 15.2204 06.09.2016-18:00:00 15.1868 06.09.2016-19:00:00 15.1708 06.09.2016-20:00:00 15.1806 06.09.2016-21:00:00 15.1868 06.09.2016-22:00:00 15.1750 06.09.2016-23:00:00 15.1924 06.10.2016-00:00:00 15.1833 06.10.2016-01:00:00 15.1868 06.10.2016-02:00:00 15.1820 06.10.2016-03:00:00 15.1917 06.10.2016-04:00:00 15.1799 06.10.2016-05:00:00 15.1917 06.10.2016-06:00:00 15.1875 06.10.2016-07:00:00 15.1931 06.10.2016-08:00:00 15.1854 06.10.2016-09:00:00 15.1854 06.10.2016-10:00:00 15.1840 06.10.2016-11:00:00 15.1861 06.10.2016-12:00:00 15.2050 06.10.2016-13:00:00 15.2329 06.10.2016-14:00:00 15.2364 06.10.2016-15:00:00 15.2322 06.10.2016-16:00:00 15.2197 06.10.2016-17:00:00 15.1889 06.10.2016-18:00:00 15.1456 06.10.2016-19:00:00 15.1310 06.10.2016-20:00:00 15.1596 06.10.2016-21:00:00 15.1484 06.10.2016-22:00:00 15.1966 06.10.2016-23:00:00 15.2155 06.11.2016-00:00:00 15.3021 06.11.2016-01:00:00 15.5682 06.11.2016-02:00:00 15.8993 06.11.2016-03:00:00 16.1067 06.11.2016-04:00:00 16.1912 06.11.2016-05:00:00 16.2345 06.11.2016-06:00:00 16.2618 06.11.2016-07:00:00 16.2765 06.11.2016-08:00:00 16.2820 06.11.2016-09:00:00 16.2820 06.11.2016-10:00:00 16.2932 06.11.2016-11:00:00 16.3659 06.11.2016-12:00:00 16.4434 06.11.2016-13:00:00 16.5328 06.11.2016-14:00:00 16.7961 06.11.2016-15:00:00 17.0448 06.11.2016-16:00:00 17.1782 06.11.2016-17:00:00 17.2417 06.11.2016-18:00:00 17.2802 06.11.2016-19:00:00 17.2983 06.11.2016-20:00:00 17.3116 06.11.2016-21:00:00 17.3214 06.11.2016-22:00:00 17.3290 06.11.2016-23:00:00 17.3311 06.12.2016-00:00:00 17.3360 06.12.2016-01:00:00 17.3325 06.12.2016-02:00:00 17.3339 06.12.2016-03:00:00 17.3402 06.12.2016-04:00:00 17.3374 06.12.2016-05:00:00 17.3339 06.12.2016-06:00:00 17.3339 06.12.2016-07:00:00 17.3304 06.12.2016-08:00:00 17.3332 06.12.2016-09:00:00 17.3284 06.12.2016-10:00:00 17.3249 06.12.2016-11:00:00 17.3207 06.12.2016-12:00:00 17.3228 06.12.2016-13:00:00 17.3095 06.12.2016-14:00:00 17.2885 06.12.2016-15:00:00 17.2634 06.12.2016-16:00:00 17.2480 06.12.2016-17:00:00 17.2334 06.12.2016-18:00:00 17.2124 06.12.2016-19:00:00 17.1970 06.12.2016-20:00:00 17.1970 06.12.2016-21:00:00 17.1915 06.12.2016-22:00:00 17.1845 06.12.2016-23:00:00 17.1796 06.13.2016-00:00:00 17.1677 06.13.2016-01:00:00 17.1607 06.13.2016-02:00:00 17.1551 06.13.2016-03:00:00 17.1607 06.13.2016-04:00:00 17.1551 06.13.2016-05:00:00 17.1551 06.13.2016-06:00:00 17.1509 06.13.2016-07:00:00 17.1495 06.13.2016-08:00:00 17.1460 06.13.2016-09:00:00 17.1384 06.13.2016-10:00:00 17.1377 06.13.2016-11:00:00 17.1293 06.13.2016-12:00:00 17.1258 06.13.2016-13:00:00 17.1118 06.13.2016-14:00:00 17.1048 06.13.2016-15:00:00 17.0881 06.13.2016-16:00:00 17.0622 06.13.2016-17:00:00 17.0594 06.13.2016-18:00:00 17.0615 06.13.2016-19:00:00 17.0315 06.13.2016-20:00:00 17.0462 06.13.2016-21:00:00 17.0902 06.13.2016-22:00:00 17.2215 06.13.2016-23:00:00 17.3214 06.14.2016-00:00:00 17.3731 06.14.2016-01:00:00 17.4003 06.14.2016-02:00:00 17.4136 06.14.2016-03:00:00 17.4185 06.14.2016-04:00:00 17.4205 06.14.2016-05:00:00 17.4261 06.14.2016-06:00:00 17.4240 06.14.2016-07:00:00 17.4226 06.14.2016-08:00:00 17.4289 06.14.2016-09:00:00 17.4317 06.14.2016-10:00:00 17.4366 06.14.2016-11:00:00 17.4345 06.14.2016-12:00:00 17.4366 06.14.2016-13:00:00 17.4380 06.14.2016-14:00:00 17.4415 06.14.2016-15:00:00 17.4478 06.14.2016-16:00:00 17.4527 06.14.2016-17:00:00 17.4513 06.14.2016-18:00:00 17.4625 06.14.2016-19:00:00 17.4918 06.14.2016-20:00:00 17.5484 06.14.2016-21:00:00 17.5714 06.14.2016-22:00:00 17.5910 06.14.2016-23:00:00 17.5868 06.15.2016-00:00:00 17.6594 06.15.2016-01:00:00 17.8145 06.15.2016-02:00:00 17.9947 06.15.2016-03:00:00 18.1288 06.15.2016-04:00:00 18.2007 06.15.2016-05:00:00 18.2280 06.15.2016-06:00:00 18.2489 06.15.2016-07:00:00 18.2496 06.15.2016-08:00:00 18.2566 06.15.2016-09:00:00 18.2601 06.15.2016-10:00:00 18.2622 06.15.2016-11:00:00 18.2601 06.15.2016-12:00:00 18.2671 06.15.2016-13:00:00 18.2629 06.15.2016-14:00:00 18.2608 06.15.2016-15:00:00 18.2461 06.15.2016-16:00:00 18.2420 06.15.2016-17:00:00 18.2196 06.15.2016-18:00:00 18.2154 06.15.2016-19:00:00 18.2105 06.15.2016-20:00:00 18.2196 06.15.2016-21:00:00 18.2161 06.15.2016-22:00:00 18.2196 06.15.2016-23:00:00 18.2126 06.16.2016-00:00:00 18.2154 06.16.2016-01:00:00 18.2182 06.16.2016-02:00:00 18.2245 06.16.2016-03:00:00 18.2224 06.16.2016-04:00:00 18.2224 06.16.2016-05:00:00 18.2182 06.16.2016-06:00:00 18.2210 06.16.2016-07:00:00 18.2168 06.16.2016-08:00:00 18.2168 06.16.2016-09:00:00 18.2098 06.16.2016-10:00:00 18.2126 06.16.2016-11:00:00 18.2014 06.16.2016-12:00:00 18.2084 06.16.2016-13:00:00 18.1959 06.16.2016-14:00:00 18.2000 06.16.2016-15:00:00 18.1875 06.16.2016-16:00:00 18.1749 06.16.2016-17:00:00 18.1518 06.16.2016-18:00:00 18.1365 06.16.2016-19:00:00 18.1183 06.16.2016-20:00:00 18.1183 06.16.2016-21:00:00 18.1099 06.16.2016-22:00:00 18.1057 06.16.2016-23:00:00 18.0911 06.17.2016-00:00:00 18.0848 06.17.2016-01:00:00 18.0799 06.17.2016-02:00:00 18.0890 06.17.2016-03:00:00 18.0911 06.17.2016-04:00:00 18.0869 06.17.2016-05:00:00 18.0806 06.17.2016-06:00:00 18.0750 06.17.2016-07:00:00 18.0715 06.17.2016-08:00:00 18.0659 06.17.2016-09:00:00 18.0624 06.17.2016-10:00:00 18.0562 06.17.2016-11:00:00 18.0485 06.17.2016-12:00:00 18.0359 06.17.2016-13:00:00 18.0261 06.17.2016-14:00:00 18.0045 06.17.2016-15:00:00 17.9688 06.17.2016-16:00:00 17.9360 06.17.2016-17:00:00 17.9032 06.17.2016-18:00:00 17.8836 06.17.2016-19:00:00 17.8746 06.17.2016-20:00:00 17.8718 06.17.2016-21:00:00 17.8704 06.17.2016-22:00:00 17.8683 06.17.2016-23:00:00 17.8718 06.18.2016-00:00:00 17.8697 06.18.2016-01:00:00 17.8711 06.18.2016-02:00:00 17.9025 06.18.2016-03:00:00 17.9283 06.18.2016-04:00:00 17.9353 06.18.2016-05:00:00 17.9395 06.18.2016-06:00:00 17.9339 06.18.2016-07:00:00 17.9360 06.18.2016-08:00:00 17.9241 06.18.2016-09:00:00 17.9297 06.18.2016-10:00:00 17.9214 06.18.2016-11:00:00 17.9227 06.18.2016-12:00:00 17.9081 06.18.2016-13:00:00 17.9046 06.18.2016-14:00:00 17.8906 06.18.2016-15:00:00 17.8983 06.18.2016-16:00:00 17.8864 06.18.2016-17:00:00 17.9088 06.18.2016-18:00:00 17.9437 06.18.2016-19:00:00 17.9702 06.18.2016-20:00:00 17.9996 06.18.2016-21:00:00 18.0094 06.18.2016-22:00:00 18.0101 06.18.2016-23:00:00 18.0219 06.19.2016-00:00:00 18.0520 06.19.2016-01:00:00 18.0597 06.19.2016-02:00:00 18.0645 06.19.2016-03:00:00 18.0680 06.19.2016-04:00:00 18.0673 06.19.2016-05:00:00 18.0764 06.19.2016-06:00:00 18.0771 06.19.2016-07:00:00 18.0764 06.19.2016-08:00:00 18.0722 06.19.2016-09:00:00 18.0708 06.19.2016-10:00:00 18.0624 06.19.2016-11:00:00 18.0603 06.19.2016-12:00:00 18.0597 06.19.2016-13:00:00 18.0583 06.19.2016-14:00:00 18.0457 06.19.2016-15:00:00 18.0087 06.19.2016-16:00:00 17.9723 06.19.2016-17:00:00 17.9675 06.19.2016-18:00:00 17.9542 06.19.2016-19:00:00 17.9486 06.19.2016-20:00:00 17.9472 06.19.2016-21:00:00 17.9430 06.19.2016-22:00:00 17.9346 06.19.2016-23:00:00 17.9332 06.20.2016-00:00:00 17.9214 06.20.2016-01:00:00 17.9158 06.20.2016-02:00:00 17.9088 06.20.2016-03:00:00 17.9179 06.20.2016-04:00:00 17.9060 06.20.2016-05:00:00 17.9074 06.20.2016-06:00:00 17.8969 06.20.2016-07:00:00 17.8836 06.20.2016-08:00:00 17.8690 06.20.2016-09:00:00 17.8662 06.20.2016-10:00:00 17.8578 06.20.2016-11:00:00 17.8529 06.20.2016-12:00:00 17.8438 06.20.2016-13:00:00 17.7963 06.20.2016-14:00:00 17.7656 06.20.2016-15:00:00 17.7418 06.20.2016-16:00:00 17.7216 06.20.2016-17:00:00 17.7069 06.20.2016-18:00:00 17.6881 06.20.2016-19:00:00 17.6678 06.20.2016-20:00:00 17.6580 06.20.2016-21:00:00 17.6517 06.20.2016-22:00:00 17.6371 06.20.2016-23:00:00 17.6280 06.21.2016-00:00:00 17.6049 06.21.2016-01:00:00 17.5959 06.21.2016-02:00:00 17.5735 06.21.2016-03:00:00 17.5609 06.21.2016-04:00:00 17.5051 06.21.2016-05:00:00 17.5051 06.21.2016-06:00:00 17.4946 06.21.2016-07:00:00 17.4862 06.21.2016-08:00:00 17.4799 06.21.2016-09:00:00 17.4743 06.21.2016-10:00:00 17.4618 06.21.2016-11:00:00 17.4604 06.21.2016-12:00:00 17.4443 06.21.2016-13:00:00 17.4331 06.21.2016-14:00:00 17.4017 06.21.2016-15:00:00 17.3814 06.21.2016-16:00:00 17.3165 06.21.2016-17:00:00 17.2669 06.21.2016-18:00:00 17.2187 06.21.2016-19:00:00 17.1663 06.21.2016-20:00:00 17.1572 06.21.2016-21:00:00 17.1398 06.21.2016-22:00:00 17.1139 06.21.2016-23:00:00 17.0923 06.22.2016-00:00:00 17.0615 06.22.2016-01:00:00 17.0378 06.22.2016-02:00:00 17.0217 06.22.2016-03:00:00 17.0182 06.22.2016-04:00:00 17.0050 06.22.2016-05:00:00 17.0043 06.22.2016-06:00:00 16.9924 06.22.2016-07:00:00 16.9798 06.22.2016-08:00:00 16.9638 06.22.2016-09:00:00 16.9435 06.22.2016-10:00:00 16.9337 06.22.2016-11:00:00 16.9246 06.22.2016-12:00:00 16.9002 06.22.2016-13:00:00 16.8869 06.22.2016-14:00:00 16.8038 06.22.2016-15:00:00 16.7032 06.22.2016-16:00:00 16.5991 06.22.2016-17:00:00 16.5223 06.22.2016-18:00:00 16.4609 06.22.2016-19:00:00 16.4182 06.22.2016-20:00:00 16.4099 06.22.2016-21:00:00 16.4050 06.22.2016-22:00:00 16.3861 06.22.2016-23:00:00 16.3742 06.23.2016-00:00:00 16.3519 06.23.2016-01:00:00 16.3421 06.23.2016-02:00:00 16.3274 06.23.2016-03:00:00 16.3240 06.23.2016-04:00:00 16.3086 06.23.2016-05:00:00 16.3093 06.23.2016-06:00:00 16.2946 06.23.2016-07:00:00 16.2855 06.23.2016-08:00:00 16.2765 06.23.2016-09:00:00 16.2737 06.23.2016-10:00:00 16.2660 06.23.2016-11:00:00 16.2541 06.23.2016-12:00:00 16.2471 06.23.2016-13:00:00 16.2436 06.23.2016-14:00:00 16.2311 06.23.2016-15:00:00 16.2213 06.23.2016-16:00:00 16.2059 06.23.2016-17:00:00 16.1996 06.23.2016-18:00:00 16.2485 06.23.2016-19:00:00 16.3987 06.23.2016-20:00:00 16.4727 06.23.2016-21:00:00 16.4923 06.23.2016-22:00:00 16.5007 06.23.2016-23:00:00 16.5076 06.24.2016-00:00:00 16.6201 06.24.2016-01:00:00 16.8310 06.24.2016-02:00:00 17.0022 06.24.2016-03:00:00 17.2278 06.24.2016-04:00:00 17.4087 06.24.2016-05:00:00 17.5281 06.24.2016-06:00:00 17.5847 06.24.2016-07:00:00 17.6189 06.24.2016-08:00:00 17.6329 06.24.2016-09:00:00 17.6413 06.24.2016-10:00:00 17.6496 06.24.2016-11:00:00 17.6483 06.24.2016-12:00:00 17.6476 06.24.2016-13:00:00 17.6392 06.24.2016-14:00:00 17.6385 06.24.2016-15:00:00 17.6385 06.24.2016-16:00:00 17.6350 06.24.2016-17:00:00 17.6252 06.24.2016-18:00:00 17.6140 06.24.2016-19:00:00 17.6035 06.24.2016-20:00:00 17.6133 06.24.2016-21:00:00 17.6015 06.24.2016-22:00:00 17.5875 06.24.2016-23:00:00 17.5833 06.25.2016-00:00:00 17.5917 06.25.2016-01:00:00 17.5966 06.25.2016-02:00:00 17.6022 06.25.2016-03:00:00 17.6015 06.25.2016-04:00:00 17.5973 06.25.2016-05:00:00 17.5938 06.25.2016-06:00:00 17.5882 06.25.2016-07:00:00 17.5875 06.25.2016-08:00:00 17.5700 06.25.2016-09:00:00 17.5728 06.25.2016-10:00:00 17.5630 06.25.2016-11:00:00 17.5693 06.25.2016-12:00:00 17.5554 06.25.2016-13:00:00 17.5630 06.25.2016-14:00:00 17.5295 06.25.2016-15:00:00 17.5246 06.25.2016-16:00:00 17.4736 06.25.2016-17:00:00 17.4268 06.25.2016-18:00:00 17.3933 06.25.2016-19:00:00 17.3710 06.25.2016-20:00:00 17.3689 06.25.2016-21:00:00 17.3724 06.25.2016-22:00:00 17.3507 06.25.2016-23:00:00 17.3423 06.26.2016-00:00:00 17.3339 06.26.2016-01:00:00 17.3200 06.26.2016-02:00:00 17.3123 06.26.2016-03:00:00 17.3053 06.26.2016-04:00:00 17.2962 06.26.2016-05:00:00 17.2955 06.26.2016-06:00:00 17.2906 06.26.2016-07:00:00 17.2857 06.26.2016-08:00:00 17.2795 06.26.2016-09:00:00 17.2718 06.26.2016-10:00:00 17.2648 06.26.2016-11:00:00 17.2606 06.26.2016-12:00:00 17.2424 06.26.2016-13:00:00 17.2075 06.26.2016-14:00:00 17.1132 06.26.2016-15:00:00 17.0587 06.26.2016-16:00:00 17.0287 06.26.2016-17:00:00 17.0154 06.26.2016-18:00:00 16.9903 06.26.2016-19:00:00 16.9561 06.26.2016-20:00:00 16.9582 06.26.2016-21:00:00 16.9575 06.26.2016-22:00:00 16.9484 06.26.2016-23:00:00 16.9365 06.27.2016-00:00:00 16.9170 06.27.2016-01:00:00 16.9016 06.27.2016-02:00:00 16.8876 06.27.2016-03:00:00 16.8722 06.27.2016-04:00:00 16.8604 06.27.2016-05:00:00 16.8562 06.27.2016-06:00:00 16.8401 06.27.2016-07:00:00 16.8317 06.27.2016-08:00:00 16.8213 06.27.2016-09:00:00 16.7912 06.27.2016-10:00:00 16.7752 06.27.2016-11:00:00 16.7542 06.27.2016-12:00:00 16.7367 06.27.2016-13:00:00 16.6704 06.27.2016-14:00:00 16.5887 06.27.2016-15:00:00 16.5293 06.27.2016-16:00:00 16.4909 06.27.2016-17:00:00 16.4574 06.27.2016-18:00:00 16.4273 06.27.2016-19:00:00 16.3882 06.27.2016-20:00:00 16.3931 06.27.2016-21:00:00 16.3833 06.27.2016-22:00:00 16.3777 06.27.2016-23:00:00 16.3554 06.28.2016-00:00:00 16.3449 06.28.2016-01:00:00 16.3212 06.28.2016-02:00:00 16.2890 06.28.2016-03:00:00 16.2681 06.28.2016-04:00:00 16.2464 06.28.2016-05:00:00 16.2457 06.28.2016-06:00:00 16.2401 06.28.2016-07:00:00 16.2262 06.28.2016-08:00:00 16.2220 06.28.2016-09:00:00 16.2122 06.28.2016-10:00:00 16.2087 06.28.2016-11:00:00 16.1926 06.28.2016-12:00:00 16.1919 06.28.2016-13:00:00 16.1354 06.28.2016-14:00:00 16.0187 06.28.2016-15:00:00 15.9398 06.28.2016-16:00:00 15.8762 06.28.2016-17:00:00 15.8176 06.28.2016-18:00:00 15.7736 06.28.2016-19:00:00 15.7268 06.28.2016-20:00:00 15.7330 06.28.2016-21:00:00 15.7205 06.28.2016-22:00:00 15.7072 06.28.2016-23:00:00 15.6869 06.29.2016-00:00:00 15.6807 06.29.2016-01:00:00 15.6604 06.29.2016-02:00:00 15.6471 06.29.2016-03:00:00 15.6367 06.29.2016-04:00:00 15.6248 06.29.2016-05:00:00 15.6297 06.29.2016-06:00:00 15.6220 06.29.2016-07:00:00 15.6080 06.29.2016-08:00:00 15.6038 06.29.2016-09:00:00 15.5968 06.29.2016-10:00:00 15.5885 06.29.2016-11:00:00 15.5808 06.29.2016-12:00:00 15.5703 06.29.2016-13:00:00 15.5410 06.29.2016-14:00:00 15.4194 06.29.2016-15:00:00 15.3293 06.29.2016-16:00:00 15.2728 06.29.2016-17:00:00 15.2134 06.29.2016-18:00:00 15.1826 06.29.2016-19:00:00 15.1498 06.29.2016-20:00:00 15.1533 06.29.2016-21:00:00 15.1442 06.29.2016-22:00:00 15.1345 06.29.2016-23:00:00 15.1163 06.30.2016-00:00:00 15.1079 06.30.2016-01:00:00 15.0807 06.30.2016-02:00:00 15.0646 06.30.2016-03:00:00 15.0513 06.30.2016-04:00:00 15.0297 06.30.2016-05:00:00 15.0143 06.30.2016-06:00:00 15.0136 06.30.2016-07:00:00 15.0087 06.30.2016-08:00:00 15.0038 06.30.2016-09:00:00 14.9927 06.30.2016-10:00:00 14.9976 06.30.2016-11:00:00 14.9941 06.30.2016-12:00:00 14.9850 06.30.2016-13:00:00 14.9759 06.30.2016-14:00:00 14.9319 06.30.2016-15:00:00 14.8614 06.30.2016-16:00:00 14.7894 06.30.2016-17:00:00 14.7231 06.30.2016-18:00:00 14.6679 06.30.2016-19:00:00 14.6399 06.30.2016-20:00:00 14.6497 06.30.2016-21:00:00 14.6413 06.30.2016-22:00:00 14.6344 06.30.2016-23:00:00 14.6225 07.01.2016-00:00:00 14.6008 07.01.2016-01:00:00 14.5890 07.01.2016-02:00:00 14.5869 07.01.2016-03:00:00 14.5903 07.01.2016-04:00:00 14.5806 07.01.2016-05:00:00 14.5827 07.01.2016-06:00:00 14.5715 07.01.2016-07:00:00 14.5680 07.01.2016-08:00:00 14.5568 07.01.2016-09:00:00 14.5519 07.01.2016-10:00:00 14.5415 07.01.2016-11:00:00 14.5401 07.01.2016-12:00:00 14.5303 07.01.2016-13:00:00 14.5149 07.01.2016-14:00:00 14.4220 07.01.2016-15:00:00 14.3843 07.01.2016-16:00:00 14.3158 07.01.2016-17:00:00 14.2711 07.01.2016-18:00:00 14.2418 07.01.2016-19:00:00 14.1957 07.01.2016-20:00:00 14.2139 07.01.2016-21:00:00 14.2132 07.01.2016-22:00:00 14.2013 07.01.2016-23:00:00 14.1929 07.02.2016-00:00:00 14.1769 07.02.2016-01:00:00 14.1601 07.02.2016-02:00:00 14.1552 07.02.2016-03:00:00 14.1643 07.02.2016-04:00:00 14.1482 07.02.2016-05:00:00 14.1664 07.02.2016-06:00:00 14.1615 07.02.2016-07:00:00 14.1643 07.02.2016-08:00:00 14.1608 07.02.2016-09:00:00 14.1538 07.02.2016-10:00:00 14.1454 07.02.2016-11:00:00 14.1433 07.02.2016-12:00:00 14.1315 07.02.2016-13:00:00 14.1217 07.02.2016-14:00:00 14.1035 07.02.2016-15:00:00 14.0225 07.02.2016-16:00:00 13.9505 07.02.2016-17:00:00 13.9100 07.02.2016-18:00:00 13.8709 07.02.2016-19:00:00 13.8402 07.02.2016-20:00:00 13.8556 07.02.2016-21:00:00 13.8500 07.02.2016-22:00:00 13.8430 07.02.2016-23:00:00 13.8332 07.03.2016-00:00:00 13.8116 07.03.2016-01:00:00 13.7941 07.03.2016-02:00:00 13.7913 07.03.2016-03:00:00 13.7962 07.03.2016-04:00:00 13.7857 07.03.2016-05:00:00 13.8046 07.03.2016-06:00:00 13.8039 07.03.2016-07:00:00 13.8095 07.03.2016-08:00:00 13.8025 07.03.2016-09:00:00 13.8004 07.03.2016-10:00:00 13.7969 07.03.2016-11:00:00 13.7969 07.03.2016-12:00:00 13.7906 07.03.2016-13:00:00 13.7899 07.03.2016-14:00:00 13.7815 07.03.2016-15:00:00 13.7787 07.03.2016-16:00:00 13.8143 07.03.2016-17:00:00 13.9401 07.03.2016-18:00:00 14.0400 07.03.2016-19:00:00 14.0902 07.03.2016-20:00:00 14.1126 07.03.2016-21:00:00 14.0944 07.03.2016-22:00:00 14.0777 07.03.2016-23:00:00 14.0749 07.04.2016-00:00:00 14.0728 07.04.2016-01:00:00 14.0791 07.04.2016-02:00:00 14.0749 07.04.2016-03:00:00 14.0847 07.04.2016-04:00:00 14.0881 07.04.2016-05:00:00 14.1014 07.04.2016-06:00:00 14.0923 07.04.2016-07:00:00 14.0951 07.04.2016-08:00:00 14.0958 07.04.2016-09:00:00 14.0854 07.04.2016-10:00:00 14.0874 07.04.2016-11:00:00 14.0854 07.04.2016-12:00:00 14.0784 07.04.2016-13:00:00 14.0742 07.04.2016-14:00:00 14.0546 07.04.2016-15:00:00 14.0330 07.04.2016-16:00:00 14.0204 07.04.2016-17:00:00 13.9939 07.04.2016-18:00:00 13.9212 07.04.2016-19:00:00 13.8926 07.04.2016-20:00:00 13.9044 07.04.2016-21:00:00 13.8982 07.04.2016-22:00:00 13.8877 07.04.2016-23:00:00 13.8828 07.05.2016-00:00:00 13.8674 07.05.2016-01:00:00 13.8646 07.05.2016-02:00:00 13.8660 07.05.2016-03:00:00 13.8702 07.05.2016-04:00:00 13.8807 07.05.2016-05:00:00 13.8800 07.05.2016-06:00:00 13.8723 07.05.2016-07:00:00 13.8716 07.05.2016-08:00:00 13.8660 07.05.2016-09:00:00 13.8611 07.05.2016-10:00:00 13.8577 07.05.2016-11:00:00 13.8514 07.05.2016-12:00:00 13.8486 07.05.2016-13:00:00 13.8353 07.05.2016-14:00:00 13.7759 07.05.2016-15:00:00 13.7424 07.05.2016-16:00:00 13.6921 07.05.2016-17:00:00 13.6488 07.05.2016-18:00:00 13.6062 07.05.2016-19:00:00 13.5748 07.05.2016-20:00:00 13.5936 07.05.2016-21:00:00 13.5769 07.05.2016-22:00:00 13.5685 07.05.2016-23:00:00 13.5552 07.06.2016-00:00:00 13.5461 07.06.2016-01:00:00 13.5322 07.06.2016-02:00:00 13.5343 07.06.2016-03:00:00 13.5336 07.06.2016-04:00:00 13.5482 07.06.2016-05:00:00 13.5545 07.06.2016-06:00:00 13.5643 07.06.2016-07:00:00 13.5580 07.06.2016-08:00:00 13.5580 07.06.2016-09:00:00 13.5510 07.06.2016-10:00:00 13.5559 07.06.2016-11:00:00 13.5412 07.06.2016-12:00:00 13.5405 07.06.2016-13:00:00 13.5287 07.06.2016-14:00:00 13.4972 07.06.2016-15:00:00 13.4400 07.06.2016-16:00:00 13.3904 07.06.2016-17:00:00 13.3534 07.06.2016-18:00:00 13.3247 07.06.2016-19:00:00 13.2975 07.06.2016-20:00:00 13.3254 07.06.2016-21:00:00 13.3087 07.06.2016-22:00:00 13.2989 07.06.2016-23:00:00 13.2856 07.07.2016-00:00:00 13.2772 07.07.2016-01:00:00 13.2674 07.07.2016-02:00:00 13.2653 07.07.2016-03:00:00 13.2674 07.07.2016-04:00:00 13.2772 07.07.2016-05:00:00 13.2926 07.07.2016-06:00:00 13.2961 07.07.2016-07:00:00 13.2891 07.07.2016-08:00:00 13.2933 07.07.2016-09:00:00 13.2863 07.07.2016-10:00:00 13.2835 07.07.2016-11:00:00 13.2758 07.07.2016-12:00:00 13.2730 07.07.2016-13:00:00 13.2674 07.07.2016-14:00:00 13.2570 07.07.2016-15:00:00 13.2360 07.07.2016-16:00:00 13.2116 07.07.2016-17:00:00 13.2137 07.07.2016-18:00:00 13.2165 07.07.2016-19:00:00 13.2004 07.07.2016-20:00:00 13.2304 07.07.2016-21:00:00 13.2423 07.07.2016-22:00:00 13.2814 07.07.2016-23:00:00 13.3135 07.08.2016-00:00:00 13.3359 07.08.2016-01:00:00 13.3436 07.08.2016-02:00:00 13.3534 07.08.2016-03:00:00 13.3631 07.08.2016-04:00:00 13.3708 07.08.2016-05:00:00 13.3757 07.08.2016-06:00:00 13.3680 07.08.2016-07:00:00 13.3708 07.08.2016-08:00:00 13.3708 07.08.2016-09:00:00 13.3680 07.08.2016-10:00:00 13.3876 07.08.2016-11:00:00 13.5371 07.08.2016-12:00:00 13.8458 07.08.2016-13:00:00 14.0791 07.08.2016-14:00:00 14.2649 07.08.2016-15:00:00 14.4199 07.08.2016-16:00:00 14.5890 07.08.2016-17:00:00 14.7461 07.08.2016-18:00:00 14.9179 07.08.2016-19:00:00 15.0667 07.08.2016-20:00:00 15.1743 07.08.2016-21:00:00 15.2232 07.08.2016-22:00:00 15.2441 07.08.2016-23:00:00 15.2979 07.09.2016-00:00:00 15.3684 07.09.2016-01:00:00 15.4090 07.09.2016-02:00:00 15.4285 07.09.2016-03:00:00 15.4334 07.09.2016-04:00:00 15.4495 07.09.2016-05:00:00 15.4495 07.09.2016-06:00:00 15.4460 07.09.2016-07:00:00 15.4502 07.09.2016-08:00:00 15.4474 07.09.2016-09:00:00 15.4592 07.09.2016-10:00:00 15.6471 07.09.2016-11:00:00 15.9237 07.09.2016-12:00:00 16.1137 07.09.2016-13:00:00 16.1850 07.09.2016-14:00:00 16.2220 07.09.2016-15:00:00 16.2297 07.09.2016-16:00:00 16.2331 07.09.2016-17:00:00 16.2331 07.09.2016-18:00:00 16.2359 07.09.2016-19:00:00 16.2283 07.09.2016-20:00:00 16.2345 07.09.2016-21:00:00 16.2387 07.09.2016-22:00:00 16.2604 07.09.2016-23:00:00 16.2890 07.10.2016-00:00:00 16.3086 07.10.2016-01:00:00 16.3065 07.10.2016-02:00:00 16.3135 07.10.2016-03:00:00 16.3135 07.10.2016-04:00:00 16.3170 07.10.2016-05:00:00 16.3135 07.10.2016-06:00:00 16.3121 07.10.2016-07:00:00 16.3135 07.10.2016-08:00:00 16.3170 07.10.2016-09:00:00 16.3156 07.10.2016-10:00:00 16.3163 07.10.2016-11:00:00 16.3191 07.10.2016-12:00:00 16.3246 07.10.2016-13:00:00 16.3253 07.10.2016-14:00:00 16.3379 07.10.2016-15:00:00 16.3365 07.10.2016-16:00:00 16.3505 07.10.2016-17:00:00 16.3519 07.10.2016-18:00:00 16.3659 07.10.2016-19:00:00 16.3666 07.10.2016-20:00:00 16.3714 07.10.2016-21:00:00 16.3519 07.10.2016-22:00:00 16.3456 07.10.2016-23:00:00 16.3358 07.11.2016-00:00:00 16.3316 07.11.2016-01:00:00 16.3358 07.11.2016-02:00:00 16.3212 07.11.2016-03:00:00 16.3253 07.11.2016-04:00:00 16.3281 07.11.2016-05:00:00 16.3302 07.11.2016-06:00:00 16.3673 07.11.2016-07:00:00 16.4294 07.11.2016-08:00:00 16.4476 07.11.2016-09:00:00 16.4650 07.11.2016-10:00:00 16.4755 07.11.2016-11:00:00 16.4776 07.11.2016-12:00:00 16.4804 07.11.2016-13:00:00 16.4783 07.11.2016-14:00:00 16.4797 07.11.2016-15:00:00 16.4762 07.11.2016-16:00:00 16.4741 07.11.2016-17:00:00 16.4706 07.11.2016-18:00:00 16.4657 07.11.2016-19:00:00 16.4434 07.11.2016-20:00:00 16.4378 07.11.2016-21:00:00 16.4231 07.11.2016-22:00:00 16.4064 07.11.2016-23:00:00 16.3945 07.12.2016-00:00:00 16.3945 07.12.2016-01:00:00 16.3910 07.12.2016-02:00:00 16.3875 07.12.2016-03:00:00 16.3826 07.12.2016-04:00:00 16.3854 07.12.2016-05:00:00 16.3812 07.12.2016-06:00:00 16.3777 07.12.2016-07:00:00 16.3763 07.12.2016-08:00:00 16.3666 07.12.2016-09:00:00 16.3631 07.12.2016-10:00:00 16.3638 07.12.2016-11:00:00 16.3561 07.12.2016-12:00:00 16.3512 07.12.2016-13:00:00 16.3456 07.12.2016-14:00:00 16.3393 07.12.2016-15:00:00 16.3246 07.12.2016-16:00:00 16.3044 07.12.2016-17:00:00 16.2876 07.12.2016-18:00:00 16.2408 07.12.2016-19:00:00 16.2311 07.12.2016-20:00:00 16.2304 07.12.2016-21:00:00 16.2241 07.12.2016-22:00:00 16.2213 07.12.2016-23:00:00 16.2143 07.13.2016-00:00:00 16.2115 07.13.2016-01:00:00 16.2052 07.13.2016-02:00:00 16.2066 07.13.2016-03:00:00 16.1989 07.13.2016-04:00:00 16.1975 07.13.2016-05:00:00 16.1864 07.13.2016-06:00:00 16.1864 07.13.2016-07:00:00 16.1815 07.13.2016-08:00:00 16.1752 07.13.2016-09:00:00 16.1696 07.13.2016-10:00:00 16.1626 07.13.2016-11:00:00 16.1528 07.13.2016-12:00:00 16.1556 07.13.2016-13:00:00 16.1354 07.13.2016-14:00:00 16.1186 07.13.2016-15:00:00 16.0907 07.13.2016-16:00:00 16.0432 07.13.2016-17:00:00 15.9824 07.13.2016-18:00:00 15.9524 07.13.2016-19:00:00 15.9174 07.13.2016-20:00:00 15.9153 07.13.2016-21:00:00 15.9070 07.13.2016-22:00:00 15.8986 07.13.2016-23:00:00 15.8790 07.14.2016-00:00:00 15.8727 07.14.2016-01:00:00 15.8483 07.14.2016-02:00:00 15.8294 07.14.2016-03:00:00 15.8224 07.14.2016-04:00:00 15.8176 07.14.2016-05:00:00 15.8064 07.14.2016-06:00:00 15.7987 07.14.2016-07:00:00 15.7847 07.14.2016-08:00:00 15.7798 07.14.2016-09:00:00 15.7722 07.14.2016-10:00:00 15.7652 07.14.2016-11:00:00 15.7463 07.14.2016-12:00:00 15.7428 07.14.2016-13:00:00 15.7156 07.14.2016-14:00:00 15.6178 07.14.2016-15:00:00 15.5486 07.14.2016-16:00:00 15.4837 07.14.2016-17:00:00 15.4250 07.14.2016-18:00:00 15.3831 07.14.2016-19:00:00 15.3356 07.14.2016-20:00:00 15.3433 07.14.2016-21:00:00 15.3363 07.14.2016-22:00:00 15.3244 07.14.2016-23:00:00 15.3007 07.15.2016-00:00:00 15.2783 07.15.2016-01:00:00 15.2553 07.15.2016-02:00:00 15.2462 07.15.2016-03:00:00 15.2378 07.15.2016-04:00:00 15.2406 07.15.2016-05:00:00 15.2267 07.15.2016-06:00:00 15.2246 07.15.2016-07:00:00 15.2064 07.15.2016-08:00:00 15.2022 07.15.2016-09:00:00 15.1875 07.15.2016-10:00:00 15.1826 07.15.2016-11:00:00 15.1729 07.15.2016-12:00:00 15.1659 07.15.2016-13:00:00 15.1533 07.15.2016-14:00:00 15.1009 07.15.2016-15:00:00 15.0115 07.15.2016-16:00:00 14.9172 07.15.2016-17:00:00 14.8467 07.15.2016-18:00:00 14.7957 07.15.2016-19:00:00 14.7356 07.15.2016-20:00:00 14.7363 07.15.2016-21:00:00 14.7279 07.15.2016-22:00:00 14.7175 07.15.2016-23:00:00 14.6986 07.16.2016-00:00:00 14.6791 07.16.2016-01:00:00 14.6700 07.16.2016-02:00:00 14.6630 07.16.2016-03:00:00 14.6581 07.16.2016-04:00:00 14.6595 07.16.2016-05:00:00 14.6518 07.16.2016-06:00:00 14.6546 07.16.2016-07:00:00 14.6413 07.16.2016-08:00:00 14.6371 07.16.2016-09:00:00 14.6302 07.16.2016-10:00:00 14.6225 07.16.2016-11:00:00 14.6183 07.16.2016-12:00:00 14.6106 07.16.2016-13:00:00 14.6001 07.16.2016-14:00:00 14.5834 07.16.2016-15:00:00 14.5261 07.16.2016-16:00:00 14.4527 07.16.2016-17:00:00 14.3864 07.16.2016-18:00:00 14.3312 07.16.2016-19:00:00 14.2711 07.16.2016-20:00:00 14.2725 07.16.2016-21:00:00 14.2635 07.16.2016-22:00:00 14.2516 07.16.2016-23:00:00 14.2390 07.17.2016-00:00:00 14.2285 07.17.2016-01:00:00 14.2160 07.17.2016-02:00:00 14.2076 07.17.2016-03:00:00 14.2027 07.17.2016-04:00:00 14.1999 07.17.2016-05:00:00 14.1936 07.17.2016-06:00:00 14.1887 07.17.2016-07:00:00 14.1789 07.17.2016-08:00:00 14.1810 07.17.2016-09:00:00 14.1657 07.17.2016-10:00:00 14.1650 07.17.2016-11:00:00 14.1538 07.17.2016-12:00:00 14.1524 07.17.2016-13:00:00 14.1398 07.17.2016-14:00:00 14.1119 07.17.2016-15:00:00 14.0427 07.17.2016-16:00:00 13.8989 07.17.2016-17:00:00 13.8171 07.17.2016-18:00:00 13.7857 07.17.2016-19:00:00 13.7515 07.17.2016-20:00:00 13.7599 07.17.2016-21:00:00 13.7578 07.17.2016-22:00:00 13.7585 07.17.2016-23:00:00 13.7452 07.18.2016-00:00:00 13.7445 07.18.2016-01:00:00 13.7284 07.18.2016-02:00:00 13.7166 07.18.2016-03:00:00 13.7131 07.18.2016-04:00:00 13.7187 07.18.2016-05:00:00 13.7089 07.18.2016-06:00:00 13.7047 07.18.2016-07:00:00 13.6942 07.18.2016-08:00:00 13.6977 07.18.2016-09:00:00 13.6844 07.18.2016-10:00:00 13.6858 07.18.2016-11:00:00 13.6740 07.18.2016-12:00:00 13.6754 07.18.2016-13:00:00 13.6600 07.18.2016-14:00:00 13.6509 07.18.2016-15:00:00 13.5804 07.18.2016-16:00:00 13.5371 07.18.2016-17:00:00 13.5112 07.18.2016-18:00:00 13.4742 07.18.2016-19:00:00 13.4239 07.18.2016-20:00:00 13.4379 07.18.2016-21:00:00 13.4274 07.18.2016-22:00:00 13.4197 07.18.2016-23:00:00 13.4002 07.19.2016-00:00:00 13.3890 07.19.2016-01:00:00 13.3743 07.19.2016-02:00:00 13.3750 07.19.2016-03:00:00 13.3680 07.19.2016-04:00:00 13.3785 07.19.2016-05:00:00 13.3659 07.19.2016-06:00:00 13.3694 07.19.2016-07:00:00 13.3548 07.19.2016-08:00:00 13.3610 07.19.2016-09:00:00 13.3492 07.19.2016-10:00:00 13.3485 07.19.2016-11:00:00 13.3345 07.19.2016-12:00:00 13.3352 07.19.2016-13:00:00 13.3240 07.19.2016-14:00:00 13.3240 07.19.2016-15:00:00 13.3094 07.19.2016-16:00:00 13.3017 07.19.2016-17:00:00 13.2647 07.19.2016-18:00:00 13.2451 07.19.2016-19:00:00 13.1655 07.19.2016-20:00:00 13.1676 07.19.2016-21:00:00 13.1459 07.19.2016-22:00:00 13.1347 07.19.2016-23:00:00 13.1089 07.20.2016-00:00:00 13.0998 07.20.2016-01:00:00 13.0886 07.20.2016-02:00:00 13.0921 07.20.2016-03:00:00 13.0837 07.20.2016-04:00:00 13.0858 07.20.2016-05:00:00 13.0817 07.20.2016-06:00:00 13.0851 07.20.2016-07:00:00 13.0768 07.20.2016-08:00:00 13.0817 07.20.2016-09:00:00 13.0705 07.20.2016-10:00:00 13.0747 07.20.2016-11:00:00 13.0656 07.20.2016-12:00:00 13.0663 07.20.2016-13:00:00 13.0593 07.20.2016-14:00:00 13.0600 07.20.2016-15:00:00 13.0488 07.20.2016-16:00:00 13.0460 07.20.2016-17:00:00 13.0006 07.20.2016-18:00:00 12.9280 07.20.2016-19:00:00 12.8365 07.20.2016-20:00:00 12.8644 07.20.2016-21:00:00 12.8526 07.20.2016-22:00:00 12.8421 07.20.2016-23:00:00 12.8288 07.21.2016-00:00:00 12.8288 07.21.2016-01:00:00 12.8120 07.21.2016-02:00:00 12.8190 07.21.2016-03:00:00 12.8162 07.21.2016-04:00:00 12.8253 07.21.2016-05:00:00 12.8141 07.21.2016-06:00:00 12.8197 07.21.2016-07:00:00 12.8092 07.21.2016-08:00:00 12.8079 07.21.2016-09:00:00 12.7953 07.21.2016-10:00:00 12.7918 07.21.2016-11:00:00 12.7757 07.21.2016-12:00:00 12.7757 07.21.2016-13:00:00 12.7282 07.21.2016-14:00:00 12.6737 07.21.2016-15:00:00 12.5983 07.21.2016-16:00:00 12.5767 07.21.2016-17:00:00 12.5396 07.21.2016-18:00:00 12.5306 07.21.2016-19:00:00 12.5089 07.21.2016-20:00:00 12.5417 07.21.2016-21:00:00 12.5313 07.21.2016-22:00:00 12.5361 07.21.2016-23:00:00 12.5229 07.22.2016-00:00:00 12.5215 07.22.2016-01:00:00 12.5040 07.22.2016-02:00:00 12.4984 07.22.2016-03:00:00 12.4928 07.22.2016-04:00:00 12.4991 07.22.2016-05:00:00 12.4921 07.22.2016-06:00:00 12.4949 07.22.2016-07:00:00 12.4838 07.22.2016-08:00:00 12.4893 07.22.2016-09:00:00 12.4824 07.22.2016-10:00:00 12.4873 07.22.2016-11:00:00 12.4866 07.22.2016-12:00:00 12.4831 07.22.2016-13:00:00 12.4782 07.22.2016-14:00:00 12.4796 07.22.2016-15:00:00 12.4649 07.22.2016-16:00:00 12.4698 07.22.2016-17:00:00 12.4502 07.22.2016-18:00:00 12.4432 07.22.2016-19:00:00 12.3839 07.22.2016-20:00:00 12.4104 07.22.2016-21:00:00 12.3874 07.22.2016-22:00:00 12.3755 07.22.2016-23:00:00 12.3531 07.23.2016-00:00:00 12.3392 07.23.2016-01:00:00 12.3294 07.23.2016-02:00:00 12.3406 07.23.2016-03:00:00 12.3420 07.23.2016-04:00:00 12.3538 07.23.2016-05:00:00 12.3483 07.23.2016-06:00:00 12.3490 07.23.2016-07:00:00 12.3497 07.23.2016-08:00:00 12.3490 07.23.2016-09:00:00 12.3476 07.23.2016-10:00:00 12.3504 07.23.2016-11:00:00 12.3441 07.23.2016-12:00:00 12.3378 07.23.2016-13:00:00 12.3322 07.23.2016-14:00:00 12.3154 07.23.2016-15:00:00 12.2498 07.23.2016-16:00:00 12.2023 07.23.2016-17:00:00 12.1618 07.23.2016-18:00:00 12.1345 07.23.2016-19:00:00 12.0961 07.23.2016-20:00:00 12.1247 07.23.2016-21:00:00 12.1178 07.23.2016-22:00:00 12.1143 07.23.2016-23:00:00 12.0926 07.24.2016-00:00:00 12.0849 07.24.2016-01:00:00 12.0745 07.24.2016-02:00:00 12.0724 07.24.2016-03:00:00 12.0828 07.24.2016-04:00:00 12.0933 07.24.2016-05:00:00 12.0905 07.24.2016-06:00:00 12.0919 07.24.2016-07:00:00 12.0835 07.24.2016-08:00:00 12.0779 07.24.2016-09:00:00 12.0668 07.24.2016-10:00:00 12.0633 07.24.2016-11:00:00 12.0514 07.24.2016-12:00:00 12.0395 07.24.2016-13:00:00 11.9767 07.24.2016-14:00:00 11.9306 07.24.2016-15:00:00 11.8936 07.24.2016-16:00:00 11.8838 07.24.2016-17:00:00 11.8530 07.24.2016-18:00:00 11.8426 07.24.2016-19:00:00 11.8321 07.24.2016-20:00:00 11.8614 07.24.2016-21:00:00 11.8565 07.24.2016-22:00:00 11.8537 07.24.2016-23:00:00 11.8398 07.25.2016-00:00:00 11.8405 07.25.2016-01:00:00 11.8258 07.25.2016-02:00:00 11.8188 07.25.2016-03:00:00 11.8202 07.25.2016-04:00:00 11.8370 07.25.2016-05:00:00 11.8265 07.25.2016-06:00:00 11.8230 07.25.2016-07:00:00 11.8118 07.25.2016-08:00:00 11.8146 07.25.2016-09:00:00 11.8055 07.25.2016-10:00:00 11.8062 07.25.2016-11:00:00 11.8007 07.25.2016-12:00:00 11.7965 07.25.2016-13:00:00 11.7601 07.25.2016-14:00:00 11.7161 07.25.2016-15:00:00 11.6728 07.25.2016-16:00:00 11.6603 07.25.2016-17:00:00 11.6330 07.25.2016-18:00:00 11.6232 07.25.2016-19:00:00 11.6072 07.25.2016-20:00:00 11.6393 07.25.2016-21:00:00 11.6400 07.25.2016-22:00:00 11.6351 07.25.2016-23:00:00 11.6260 07.26.2016-00:00:00 11.6191 07.26.2016-01:00:00 11.6079 07.26.2016-02:00:00 11.5981 07.26.2016-03:00:00 11.6093 07.26.2016-04:00:00 11.6274 07.26.2016-05:00:00 11.6288 07.26.2016-06:00:00 11.6225 07.26.2016-07:00:00 11.6177 07.26.2016-08:00:00 11.6198 07.26.2016-09:00:00 11.6218 07.26.2016-10:00:00 11.6225 07.26.2016-11:00:00 11.6212 07.26.2016-12:00:00 11.6253 07.26.2016-13:00:00 11.6065 07.26.2016-14:00:00 11.5269 07.26.2016-15:00:00 11.4877 07.26.2016-16:00:00 11.4731 07.26.2016-17:00:00 11.4584 07.26.2016-18:00:00 11.4423 07.26.2016-19:00:00 11.4263 07.26.2016-20:00:00 11.4500 07.26.2016-21:00:00 11.4382 07.26.2016-22:00:00 11.4326 07.26.2016-23:00:00 11.4249 07.27.2016-00:00:00 11.4193 07.27.2016-01:00:00 11.4116 07.27.2016-02:00:00 11.4060 07.27.2016-03:00:00 11.4144 07.27.2016-04:00:00 11.4277 07.27.2016-05:00:00 11.4402 07.27.2016-06:00:00 11.4284 07.27.2016-07:00:00 11.4333 07.27.2016-08:00:00 11.4291 07.27.2016-09:00:00 11.4312 07.27.2016-10:00:00 11.4263 07.27.2016-11:00:00 11.4326 07.27.2016-12:00:00 11.4298 07.27.2016-13:00:00 11.3802 07.27.2016-14:00:00 11.3348 07.27.2016-15:00:00 11.2971 07.27.2016-16:00:00 11.2810 07.27.2016-17:00:00 11.2663 07.27.2016-18:00:00 11.2552 07.27.2016-19:00:00 11.2482 07.27.2016-20:00:00 11.2789 07.27.2016-21:00:00 11.2796 07.27.2016-22:00:00 11.2803 07.27.2016-23:00:00 11.2761 07.28.2016-00:00:00 11.2684 07.28.2016-01:00:00 11.2593 07.28.2016-02:00:00 11.2475 07.28.2016-03:00:00 11.2503 07.28.2016-04:00:00 11.2691 07.28.2016-05:00:00 11.2740 07.28.2016-06:00:00 11.2670 07.28.2016-07:00:00 11.2607 07.28.2016-08:00:00 11.2538 07.28.2016-09:00:00 11.2482 07.28.2016-10:00:00 11.2461 07.28.2016-11:00:00 11.2363 07.28.2016-12:00:00 11.2321 07.28.2016-13:00:00 11.1853 07.28.2016-14:00:00 11.1532 07.28.2016-15:00:00 11.1287 07.28.2016-16:00:00 11.1183 07.28.2016-17:00:00 11.1064 07.28.2016-18:00:00 11.1036 07.28.2016-19:00:00 11.0931 07.28.2016-20:00:00 11.1245 07.28.2016-21:00:00 11.1231 07.28.2016-22:00:00 11.1322 07.28.2016-23:00:00 11.1280 07.29.2016-00:00:00 11.1210 07.29.2016-01:00:00 11.1106 07.29.2016-02:00:00 11.0917 07.29.2016-03:00:00 11.0798 07.29.2016-04:00:00 11.1001 07.29.2016-05:00:00 11.1015 07.29.2016-06:00:00 11.0931 07.29.2016-07:00:00 11.0833 07.29.2016-08:00:00 11.0854 07.29.2016-09:00:00 11.0756 07.29.2016-10:00:00 11.0652 07.29.2016-11:00:00 11.0610 07.29.2016-12:00:00 11.0610 07.29.2016-13:00:00 11.0205 07.29.2016-14:00:00 10.9862 07.29.2016-15:00:00 10.9611 07.29.2016-16:00:00 10.9541 07.29.2016-17:00:00 10.9408 07.29.2016-18:00:00 10.9366 07.29.2016-19:00:00 10.9290 07.29.2016-20:00:00 10.9653 07.29.2016-21:00:00 10.9660 07.29.2016-22:00:00 10.9695 07.29.2016-23:00:00 10.9646 07.30.2016-00:00:00 10.9597 07.30.2016-01:00:00 10.9443 07.30.2016-02:00:00 10.9269 07.30.2016-03:00:00 10.9220 07.30.2016-04:00:00 10.9506 07.30.2016-05:00:00 10.9464 07.30.2016-06:00:00 10.9471 07.30.2016-07:00:00 10.9408 07.30.2016-08:00:00 10.9548 07.30.2016-09:00:00 10.9604 07.30.2016-10:00:00 10.9688 07.30.2016-11:00:00 10.9820 07.30.2016-12:00:00 10.9897 07.30.2016-13:00:00 10.9590 07.30.2016-14:00:00 10.8996 07.30.2016-15:00:00 10.8479 07.30.2016-16:00:00 10.8389 07.30.2016-17:00:00 10.8256 07.30.2016-18:00:00 10.8221 07.30.2016-19:00:00 10.8025 07.30.2016-20:00:00 10.8326 07.30.2016-21:00:00 10.8193 07.30.2016-22:00:00 10.8179 07.30.2016-23:00:00 10.8095 07.31.2016-00:00:00 10.8081 07.31.2016-01:00:00 10.7963 07.31.2016-02:00:00 10.7970 07.31.2016-03:00:00 10.7970 07.31.2016-04:00:00 10.8465 07.31.2016-05:00:00 10.8479 07.31.2016-06:00:00 10.8549 07.31.2016-07:00:00 10.8458 07.31.2016-08:00:00 10.8633 07.31.2016-09:00:00 10.8591 07.31.2016-10:00:00 10.8717 07.31.2016-11:00:00 10.8717 07.31.2016-12:00:00 10.8731 07.31.2016-13:00:00 10.8319 07.31.2016-14:00:00 10.7921 07.31.2016-15:00:00 10.7523 07.31.2016-16:00:00 10.7369 07.31.2016-17:00:00 10.7110 07.31.2016-18:00:00 10.6936 07.31.2016-19:00:00 10.6768 07.31.2016-20:00:00 10.7062 07.31.2016-21:00:00 10.6943 07.31.2016-22:00:00 10.6950 07.31.2016-23:00:00 10.6831 08.01.2016-00:00:00 10.6859 08.01.2016-01:00:00 10.6733 08.01.2016-02:00:00 10.6747 08.01.2016-03:00:00 10.6873 08.01.2016-04:00:00 10.7355 08.01.2016-05:00:00 10.7446 08.01.2016-06:00:00 10.7516 08.01.2016-07:00:00 10.7460 08.01.2016-08:00:00 10.7530 08.01.2016-09:00:00 10.7453 08.01.2016-10:00:00 10.7571 08.01.2016-11:00:00 10.7439 08.01.2016-12:00:00 10.7439 08.01.2016-13:00:00 10.7089 08.01.2016-14:00:00 10.6635 08.01.2016-15:00:00 10.6000 08.01.2016-16:00:00 10.5944 08.01.2016-17:00:00 10.5734 08.01.2016-18:00:00 10.5672 08.01.2016-19:00:00 10.5546 08.01.2016-20:00:00 10.5818 08.01.2016-21:00:00 10.5686 08.01.2016-22:00:00 10.5665 08.01.2016-23:00:00 10.5581 08.02.2016-00:00:00 10.5595 08.02.2016-01:00:00 10.5539 08.02.2016-02:00:00 10.5588 08.02.2016-03:00:00 10.5679 08.02.2016-04:00:00 10.6140 08.02.2016-05:00:00 10.6167 08.02.2016-06:00:00 10.6342 08.02.2016-07:00:00 10.6377 08.02.2016-08:00:00 10.6510 08.02.2016-09:00:00 10.6559 08.02.2016-10:00:00 10.6635 08.02.2016-11:00:00 10.6649 08.02.2016-12:00:00 10.6698 08.02.2016-13:00:00 10.6719 08.02.2016-14:00:00 10.6740 08.02.2016-15:00:00 10.6642 08.02.2016-16:00:00 10.6566 08.02.2016-17:00:00 10.6265 08.02.2016-18:00:00 10.6070 08.02.2016-19:00:00 10.5979 08.02.2016-20:00:00 10.5867 08.02.2016-21:00:00 10.5581 08.02.2016-22:00:00 10.5294 08.02.2016-23:00:00 10.5420 08.03.2016-00:00:00 10.5518 08.03.2016-01:00:00 10.5350 08.03.2016-02:00:00 10.5727 08.03.2016-03:00:00 10.6070 08.03.2016-04:00:00 10.6188 08.03.2016-05:00:00 10.6384 08.03.2016-06:00:00 10.6440 08.03.2016-07:00:00 10.6398 08.03.2016-08:00:00 10.6405 08.03.2016-09:00:00 10.6363 08.03.2016-10:00:00 10.6363 08.03.2016-11:00:00 10.6321 08.03.2016-12:00:00 10.6307 08.03.2016-13:00:00 10.6279 08.03.2016-14:00:00 10.6230 08.03.2016-15:00:00 10.6028 08.03.2016-16:00:00 10.5483 08.03.2016-17:00:00 10.4575 08.03.2016-18:00:00 10.4184 08.03.2016-19:00:00 10.3925 08.03.2016-20:00:00 10.4191 08.03.2016-21:00:00 10.4086 08.03.2016-22:00:00 10.4009 08.03.2016-23:00:00 10.3981 08.04.2016-00:00:00 10.3953 08.04.2016-01:00:00 10.3883 08.04.2016-02:00:00 10.4002 08.04.2016-03:00:00 10.4170 08.04.2016-04:00:00 10.4463 08.04.2016-05:00:00 10.4477 08.04.2016-06:00:00 10.4526 08.04.2016-07:00:00 10.4442 08.04.2016-08:00:00 10.4386 08.04.2016-09:00:00 10.4240 08.04.2016-10:00:00 10.4149 08.04.2016-11:00:00 10.4107 08.04.2016-12:00:00 10.4100 08.04.2016-13:00:00 10.3918 08.04.2016-14:00:00 10.3464 08.04.2016-15:00:00 10.3031 08.04.2016-16:00:00 10.2836 08.04.2016-17:00:00 10.2850 08.04.2016-18:00:00 10.2815 08.04.2016-19:00:00 10.2745 08.04.2016-20:00:00 10.3101 08.04.2016-21:00:00 10.3073 08.04.2016-22:00:00 10.3073 08.04.2016-23:00:00 10.3038 08.05.2016-00:00:00 10.2969 08.05.2016-01:00:00 10.2836 08.05.2016-02:00:00 10.2731 08.05.2016-03:00:00 10.2857 08.05.2016-04:00:00 10.3101 08.05.2016-05:00:00 10.3094 08.05.2016-06:00:00 10.2955 08.05.2016-07:00:00 10.2864 08.05.2016-08:00:00 10.2864 08.05.2016-09:00:00 10.2815 08.05.2016-10:00:00 10.2843 08.05.2016-11:00:00 10.2941 08.05.2016-12:00:00 10.3038 08.05.2016-13:00:00 10.2962 08.05.2016-14:00:00 10.2347 08.05.2016-15:00:00 10.2074 08.05.2016-16:00:00 10.2047 08.05.2016-17:00:00 10.1893 08.05.2016-18:00:00 10.1809 08.05.2016-19:00:00 10.1711 08.05.2016-20:00:00 10.2005 08.05.2016-21:00:00 10.1928 08.05.2016-22:00:00 10.1942 08.05.2016-23:00:00 10.1886 08.06.2016-00:00:00 10.1879 08.06.2016-01:00:00 10.1774 08.06.2016-02:00:00 10.1865 08.06.2016-03:00:00 10.2005 08.06.2016-04:00:00 10.2445 08.06.2016-05:00:00 10.2354 08.06.2016-06:00:00 10.2424 08.06.2016-07:00:00 10.2494 08.06.2016-08:00:00 10.2584 08.06.2016-09:00:00 10.2640 08.06.2016-10:00:00 10.2808 08.06.2016-11:00:00 10.2738 08.06.2016-12:00:00 10.2815 08.06.2016-13:00:00 10.2766 08.06.2016-14:00:00 10.2319 08.06.2016-15:00:00 10.1732 08.06.2016-16:00:00 10.1565 08.06.2016-17:00:00 10.1306 08.06.2016-18:00:00 10.1215 08.06.2016-19:00:00 10.0978 08.06.2016-20:00:00 10.1271 08.06.2016-21:00:00 10.1069 08.06.2016-22:00:00 10.0971 08.06.2016-23:00:00 10.0894 08.07.2016-00:00:00 10.0943 08.07.2016-01:00:00 10.0852 08.07.2016-02:00:00 10.0915 08.07.2016-03:00:00 10.1076 08.07.2016-04:00:00 10.1264 08.07.2016-05:00:00 10.1460 08.07.2016-06:00:00 10.1704 08.07.2016-07:00:00 10.1760 08.07.2016-08:00:00 10.1921 08.07.2016-09:00:00 10.1865 08.07.2016-10:00:00 10.1760 08.07.2016-11:00:00 10.1767 08.07.2016-12:00:00 10.1802 08.07.2016-13:00:00 10.1732 08.07.2016-14:00:00 10.1453 08.07.2016-15:00:00 10.0887 08.07.2016-16:00:00 10.0482 08.07.2016-17:00:00 10.0244 08.07.2016-18:00:00 10.0203 08.07.2016-19:00:00 10.0098 08.07.2016-20:00:00 10.0454 08.07.2016-21:00:00 10.0307 08.07.2016-22:00:00 10.0370 08.07.2016-23:00:00 10.0678 08.08.2016-00:00:00 10.0789 08.08.2016-01:00:00 10.1097 08.08.2016-02:00:00 10.1404 08.08.2016-03:00:00 10.1418 08.08.2016-04:00:00 10.1655 08.08.2016-05:00:00 10.2116 08.08.2016-06:00:00 10.4072 08.08.2016-07:00:00 10.5762 08.08.2016-08:00:00 10.6859 08.08.2016-09:00:00 10.7355 08.08.2016-10:00:00 10.7641 08.08.2016-11:00:00 10.8291 08.08.2016-12:00:00 10.9373 08.08.2016-13:00:00 11.0365 08.08.2016-14:00:00 11.1734 08.08.2016-15:00:00 11.3676 08.08.2016-16:00:00 11.5513 08.08.2016-17:00:00 11.6645 08.08.2016-18:00:00 11.7182 08.08.2016-19:00:00 11.7825 08.08.2016-20:00:00 12.0088 08.08.2016-21:00:00 12.2945 08.08.2016-22:00:00 12.4684 08.08.2016-23:00:00 12.5320 08.09.2016-00:00:00 12.5606 08.09.2016-01:00:00 12.5620 08.09.2016-02:00:00 12.5767 08.09.2016-03:00:00 12.5788 08.09.2016-04:00:00 12.5871 08.09.2016-05:00:00 12.5857 08.09.2016-06:00:00 12.6235 08.09.2016-07:00:00 12.6807 08.09.2016-08:00:00 12.7240 08.09.2016-09:00:00 12.7499 08.09.2016-10:00:00 12.7729 08.09.2016-11:00:00 12.7890 08.09.2016-12:00:00 12.7960 08.09.2016-13:00:00 12.8016 08.09.2016-14:00:00 12.8134 08.09.2016-15:00:00 12.8162 08.09.2016-16:00:00 12.8190 08.09.2016-17:00:00 12.8218 08.09.2016-18:00:00 12.8295 08.09.2016-19:00:00 12.8197 08.09.2016-20:00:00 12.8260 08.09.2016-21:00:00 12.8155 08.09.2016-22:00:00 12.8113 08.09.2016-23:00:00 12.8030 08.10.2016-00:00:00 12.8058 08.10.2016-01:00:00 12.8023 08.10.2016-02:00:00 12.8079 08.10.2016-03:00:00 12.8030 08.10.2016-04:00:00 12.8037 08.10.2016-05:00:00 12.8016 08.10.2016-06:00:00 12.8183 08.10.2016-07:00:00 12.8225 08.10.2016-08:00:00 12.8302 08.10.2016-09:00:00 12.8260 08.10.2016-10:00:00 12.8358 08.10.2016-11:00:00 12.8302 08.10.2016-12:00:00 12.8316 08.10.2016-13:00:00 12.8281 08.10.2016-14:00:00 12.8295 08.10.2016-15:00:00 12.8218 08.10.2016-16:00:00 12.8176 08.10.2016-17:00:00 12.7918 08.10.2016-18:00:00 12.7834 08.10.2016-19:00:00 12.7618 08.10.2016-20:00:00 12.7694 08.10.2016-21:00:00 12.7645 08.10.2016-22:00:00 12.7624 08.10.2016-23:00:00 12.7506 08.11.2016-00:00:00 12.7555 08.11.2016-01:00:00 12.7485 08.11.2016-02:00:00 12.7541 08.11.2016-03:00:00 12.7464 08.11.2016-04:00:00 12.7492 08.11.2016-05:00:00 12.7443 08.11.2016-06:00:00 12.7506 08.11.2016-07:00:00 12.7429 08.11.2016-08:00:00 12.7464 08.11.2016-09:00:00 12.7366 08.11.2016-10:00:00 12.7429 08.11.2016-11:00:00 12.7324 08.11.2016-12:00:00 12.7296 08.11.2016-13:00:00 12.7261 08.11.2016-14:00:00 12.7024 08.11.2016-15:00:00 12.6360 08.11.2016-16:00:00 12.6137 08.11.2016-17:00:00 12.5927 08.11.2016-18:00:00 12.5836 08.11.2016-19:00:00 12.5571 08.11.2016-20:00:00 12.5669 08.11.2016-21:00:00 12.5613 08.11.2016-22:00:00 12.5676 08.11.2016-23:00:00 12.5585 08.12.2016-00:00:00 12.5557 08.12.2016-01:00:00 12.5438 08.12.2016-02:00:00 12.5389 08.12.2016-03:00:00 12.5334 08.12.2016-04:00:00 12.5375 08.12.2016-05:00:00 12.5243 08.12.2016-06:00:00 12.5243 08.12.2016-07:00:00 12.5117 08.12.2016-08:00:00 12.5082 08.12.2016-09:00:00 12.4963 08.12.2016-10:00:00 12.4921 08.12.2016-11:00:00 12.4789 08.12.2016-12:00:00 12.4740 08.12.2016-13:00:00 12.4565 08.12.2016-14:00:00 12.4167 08.12.2016-15:00:00 12.3573 08.12.2016-16:00:00 12.3490 08.12.2016-17:00:00 12.3315 08.12.2016-18:00:00 12.3273 08.12.2016-19:00:00 12.3133 08.12.2016-20:00:00 12.3329 08.12.2016-21:00:00 12.3217 08.12.2016-22:00:00 12.3245 08.12.2016-23:00:00 12.3112 08.13.2016-00:00:00 12.3147 08.13.2016-01:00:00 12.3008 08.13.2016-02:00:00 12.2833 08.13.2016-03:00:00 12.2414 08.13.2016-04:00:00 12.2358 08.13.2016-05:00:00 12.2114 08.13.2016-06:00:00 12.2030 08.13.2016-07:00:00 12.1918 08.13.2016-08:00:00 12.1897 08.13.2016-09:00:00 12.1750 08.13.2016-10:00:00 12.1653 08.13.2016-11:00:00 12.1520 08.13.2016-12:00:00 12.1429 08.13.2016-13:00:00 12.1150 08.13.2016-14:00:00 12.0486 08.13.2016-15:00:00 12.0067 08.13.2016-16:00:00 11.9830 08.13.2016-17:00:00 11.9578 08.13.2016-18:00:00 11.9445 08.13.2016-19:00:00 11.9236 08.13.2016-20:00:00 11.9348 08.13.2016-21:00:00 11.9306 08.13.2016-22:00:00 11.9257 08.13.2016-23:00:00 11.9075 08.14.2016-00:00:00 11.9040 08.14.2016-01:00:00 11.8789 08.14.2016-02:00:00 11.8747 08.14.2016-03:00:00 11.8698 08.14.2016-04:00:00 11.8656 08.14.2016-05:00:00 11.8565 08.14.2016-06:00:00 11.8509 08.14.2016-07:00:00 11.8433 08.14.2016-08:00:00 11.8398 08.14.2016-09:00:00 11.8293 08.14.2016-10:00:00 11.8286 08.14.2016-11:00:00 11.8174 08.14.2016-12:00:00 11.8188 08.14.2016-13:00:00 11.8104 08.14.2016-14:00:00 11.7420 08.14.2016-15:00:00 11.6505 08.14.2016-16:00:00 11.6260 08.14.2016-17:00:00 11.5932 08.14.2016-18:00:00 11.5806 08.14.2016-19:00:00 11.5611 08.14.2016-20:00:00 11.5723 08.14.2016-21:00:00 11.5702 08.14.2016-22:00:00 11.5653 08.14.2016-23:00:00 11.5541 08.15.2016-00:00:00 11.5555 08.15.2016-01:00:00 11.5359 08.15.2016-02:00:00 11.5234 08.15.2016-03:00:00 11.5192 08.15.2016-04:00:00 11.5262 08.15.2016-05:00:00 11.5192 08.15.2016-06:00:00 11.5129 08.15.2016-07:00:00 11.5094 08.15.2016-08:00:00 11.5073 08.15.2016-09:00:00 11.5052 08.15.2016-10:00:00 11.4996 08.15.2016-11:00:00 11.4919 08.15.2016-12:00:00 11.4919 08.15.2016-13:00:00 11.4877 08.15.2016-14:00:00 11.4165 08.15.2016-15:00:00 11.3040 08.15.2016-16:00:00 11.2852 08.15.2016-17:00:00 11.2572 08.15.2016-18:00:00 11.2398 08.15.2016-19:00:00 11.2489 08.15.2016-20:00:00 11.2454 08.15.2016-21:00:00 11.2370 08.15.2016-22:00:00 11.2391 08.15.2016-23:00:00 11.2258 08.16.2016-00:00:00 11.2202 08.16.2016-01:00:00 11.2021 08.16.2016-02:00:00 11.1937 08.16.2016-03:00:00 11.1958 08.16.2016-04:00:00 11.2056 08.16.2016-05:00:00 11.1916 08.16.2016-06:00:00 11.1902 08.16.2016-07:00:00 11.1860 08.16.2016-08:00:00 11.1846 08.16.2016-09:00:00 11.1769 08.16.2016-10:00:00 11.1825 08.16.2016-11:00:00 11.1713 08.16.2016-12:00:00 11.1685 08.16.2016-13:00:00 11.1567 08.16.2016-14:00:00 11.0980 08.16.2016-15:00:00 11.0205 08.16.2016-16:00:00 11.0016 08.16.2016-17:00:00 10.9681 08.16.2016-18:00:00 10.9562 08.16.2016-19:00:00 10.9765 08.16.2016-20:00:00 10.9772 08.16.2016-21:00:00 10.9646 08.16.2016-22:00:00 10.9632 08.16.2016-23:00:00 10.9562 08.17.2016-00:00:00 10.9527 08.17.2016-01:00:00 10.9318 08.17.2016-02:00:00 10.9220 08.17.2016-03:00:00 10.9304 08.17.2016-04:00:00 10.9373 08.17.2016-05:00:00 10.9339 08.17.2016-06:00:00 10.9332 08.17.2016-07:00:00 10.9262 08.17.2016-08:00:00 10.9276 08.17.2016-09:00:00 10.9185 08.17.2016-10:00:00 10.9185 08.17.2016-11:00:00 10.9108 08.17.2016-12:00:00 10.9122 08.17.2016-13:00:00 10.9045 08.17.2016-14:00:00 10.8444 08.17.2016-15:00:00 10.7592 08.17.2016-16:00:00 10.7292 08.17.2016-17:00:00 10.7138 08.17.2016-18:00:00 10.6915 08.17.2016-19:00:00 10.7166 08.17.2016-20:00:00 10.7180 08.17.2016-21:00:00 10.7076 08.17.2016-22:00:00 10.7076 08.17.2016-23:00:00 10.6999 08.18.2016-00:00:00 10.6936 08.18.2016-01:00:00 10.6789 08.18.2016-02:00:00 10.6698 08.18.2016-03:00:00 10.6761 08.18.2016-04:00:00 10.6740 08.18.2016-05:00:00 10.6684 08.18.2016-06:00:00 10.6719 08.18.2016-07:00:00 10.6587 08.18.2016-08:00:00 10.6475 08.18.2016-09:00:00 10.6265 08.18.2016-10:00:00 10.6077 08.18.2016-11:00:00 10.5930 08.18.2016-12:00:00 10.5790 08.18.2016-13:00:00 10.5609 08.18.2016-14:00:00 10.5092 08.18.2016-15:00:00 10.4736 08.18.2016-16:00:00 10.4631 08.18.2016-17:00:00 10.4617 08.18.2016-18:00:00 10.4638 08.18.2016-19:00:00 10.4938 08.18.2016-20:00:00 10.5015 08.18.2016-21:00:00 10.5134 08.18.2016-22:00:00 10.5280 08.18.2016-23:00:00 10.5322 08.19.2016-00:00:00 10.5280 08.19.2016-01:00:00 10.4896 08.19.2016-02:00:00 10.4533 08.19.2016-03:00:00 10.4289 08.19.2016-04:00:00 10.4324 08.19.2016-05:00:00 10.4254 08.19.2016-06:00:00 10.4170 08.19.2016-07:00:00 10.4002 08.19.2016-08:00:00 10.3925 08.19.2016-09:00:00 10.3828 08.19.2016-10:00:00 10.3751 08.19.2016-11:00:00 10.3765 08.19.2016-12:00:00 10.3744 08.19.2016-13:00:00 10.3695 08.19.2016-14:00:00 10.3234 08.19.2016-15:00:00 10.3038 08.19.2016-16:00:00 10.2899 08.19.2016-17:00:00 10.2899 08.19.2016-18:00:00 10.2969 08.19.2016-19:00:00 10.3283 08.19.2016-20:00:00 10.3402 08.19.2016-21:00:00 10.3492 08.19.2016-22:00:00 10.3632 08.19.2016-23:00:00 10.3667 08.20.2016-00:00:00 10.3723 08.20.2016-01:00:00 10.3632 08.20.2016-02:00:00 10.3129 08.20.2016-03:00:00 10.2661 08.20.2016-04:00:00 10.2535 08.20.2016-05:00:00 10.2473 08.20.2016-06:00:00 10.2410 08.20.2016-07:00:00 10.2284 08.20.2016-08:00:00 10.2326 08.20.2016-09:00:00 10.2291 08.20.2016-10:00:00 10.2214 08.20.2016-11:00:00 10.2158 08.20.2016-12:00:00 10.2123 08.20.2016-13:00:00 10.2074 08.20.2016-14:00:00 10.1669 08.20.2016-15:00:00 10.1558 08.20.2016-16:00:00 10.1634 08.20.2016-17:00:00 10.1725 08.20.2016-18:00:00 10.1823 08.20.2016-19:00:00 10.2193 08.20.2016-20:00:00 10.2417 08.20.2016-21:00:00 10.2431 08.20.2016-22:00:00 10.2521 08.20.2016-23:00:00 10.2535 08.21.2016-00:00:00 10.2584 08.21.2016-01:00:00 10.2340 08.21.2016-02:00:00 10.1844 08.21.2016-03:00:00 10.1299 08.21.2016-04:00:00 10.1125 08.21.2016-05:00:00 10.1118 08.21.2016-06:00:00 10.1041 08.21.2016-07:00:00 10.1069 08.21.2016-08:00:00 10.1006 08.21.2016-09:00:00 10.0964 08.21.2016-10:00:00 10.0978 08.21.2016-11:00:00 10.1041 08.21.2016-12:00:00 10.1062 08.21.2016-13:00:00 10.1104 08.21.2016-14:00:00 10.0664 08.21.2016-15:00:00 10.0196 08.21.2016-16:00:00 10.0056 08.21.2016-17:00:00 9.9923 08.21.2016-18:00:00 9.9860 08.21.2016-19:00:00 10.0119 08.21.2016-20:00:00 10.0028 08.21.2016-21:00:00 9.9993 08.21.2016-22:00:00 9.9902 08.21.2016-23:00:00 9.9839 08.22.2016-00:00:00 9.9888 08.22.2016-01:00:00 9.9937 08.22.2016-02:00:00 10.0105 08.22.2016-03:00:00 10.0489 08.22.2016-04:00:00 10.0594 08.22.2016-05:00:00 10.0594 08.22.2016-06:00:00 10.0587 08.22.2016-07:00:00 10.0650 08.22.2016-08:00:00 10.0684 08.22.2016-09:00:00 10.0705 08.22.2016-10:00:00 10.0726 08.22.2016-11:00:00 10.0733 08.22.2016-12:00:00 10.0726 08.22.2016-13:00:00 10.0768 08.22.2016-14:00:00 10.0671 08.22.2016-15:00:00 10.0545 08.22.2016-16:00:00 10.0307 08.22.2016-17:00:00 9.9406 08.22.2016-18:00:00 9.9022 08.22.2016-19:00:00 9.9281 08.22.2016-20:00:00 9.9141 08.22.2016-21:00:00 9.9057 08.22.2016-22:00:00 9.8959 08.22.2016-23:00:00 9.8868 08.23.2016-00:00:00 9.8813 08.23.2016-01:00:00 9.8750 08.23.2016-02:00:00 9.9008 08.23.2016-03:00:00 9.9364 08.23.2016-04:00:00 9.9602 08.23.2016-05:00:00 9.9616 08.23.2016-06:00:00 9.9637 08.23.2016-07:00:00 9.9609 08.23.2016-08:00:00 9.9546 08.23.2016-09:00:00 9.9525 08.23.2016-10:00:00 9.9427 08.23.2016-11:00:00 9.9309 08.23.2016-12:00:00 9.9225 08.23.2016-13:00:00 9.9008 08.23.2016-14:00:00 9.8547 08.23.2016-15:00:00 9.7946 08.23.2016-16:00:00 9.7779 08.23.2016-17:00:00 9.7674 08.23.2016-18:00:00 9.7569 08.23.2016-19:00:00 9.7842 08.23.2016-20:00:00 9.7765 08.23.2016-21:00:00 9.7730 08.23.2016-22:00:00 9.7709 08.23.2016-23:00:00 9.7667 08.24.2016-00:00:00 9.7604 08.24.2016-01:00:00 9.7590 08.24.2016-02:00:00 9.7576 08.24.2016-03:00:00 9.7751 08.24.2016-04:00:00 9.7772 08.24.2016-05:00:00 9.7793 08.24.2016-06:00:00 9.7779 08.24.2016-07:00:00 9.7702 08.24.2016-08:00:00 9.7597 08.24.2016-09:00:00 9.7604 08.24.2016-10:00:00 9.7569 08.24.2016-11:00:00 9.7569 08.24.2016-12:00:00 9.7534 08.24.2016-13:00:00 9.7555 08.24.2016-14:00:00 9.7108 08.24.2016-15:00:00 9.6787 08.24.2016-16:00:00 9.6696 08.24.2016-17:00:00 9.6612 08.24.2016-18:00:00 9.6564 08.24.2016-19:00:00 9.6794 08.24.2016-20:00:00 9.6815 08.24.2016-21:00:00 9.6822 08.24.2016-22:00:00 9.6808 08.24.2016-23:00:00 9.6794 08.25.2016-00:00:00 9.6731 08.25.2016-01:00:00 9.6550 08.25.2016-02:00:00 9.6417 08.25.2016-03:00:00 9.6480 08.25.2016-04:00:00 9.6494 08.25.2016-05:00:00 9.6473 08.25.2016-06:00:00 9.6424 08.25.2016-07:00:00 9.6417 08.25.2016-08:00:00 9.6298 08.25.2016-09:00:00 9.6270 08.25.2016-10:00:00 9.6186 08.25.2016-11:00:00 9.6165 08.25.2016-12:00:00 9.6172 08.25.2016-13:00:00 9.6137 08.25.2016-14:00:00 9.5739 08.25.2016-15:00:00 9.5467 08.25.2016-16:00:00 9.5439 08.25.2016-17:00:00 9.5432 08.25.2016-18:00:00 9.5425 08.25.2016-19:00:00 9.5858 08.25.2016-20:00:00 9.5858 08.25.2016-21:00:00 9.5886 08.25.2016-22:00:00 9.5893 08.25.2016-23:00:00 9.5886 08.26.2016-00:00:00 9.5830 08.26.2016-01:00:00 9.5690 08.26.2016-02:00:00 9.5355 08.26.2016-03:00:00 9.5313 08.26.2016-04:00:00 9.5257 08.26.2016-05:00:00 9.5264 08.26.2016-06:00:00 9.5195 08.26.2016-07:00:00 9.5174 08.26.2016-08:00:00 9.5118 08.26.2016-09:00:00 9.5195 08.26.2016-10:00:00 9.5146 08.26.2016-11:00:00 9.5083 08.26.2016-12:00:00 9.5013 08.26.2016-13:00:00 9.4943 08.26.2016-14:00:00 9.4580 08.26.2016-15:00:00 9.4419 08.26.2016-16:00:00 9.4370 08.26.2016-17:00:00 9.4314 08.26.2016-18:00:00 9.4307 08.26.2016-19:00:00 9.4587 08.26.2016-20:00:00 9.4699 08.26.2016-21:00:00 9.4636 08.26.2016-22:00:00 9.4622 08.26.2016-23:00:00 9.4622 08.27.2016-00:00:00 9.4573 08.27.2016-01:00:00 9.4342 08.27.2016-02:00:00 9.4154 08.27.2016-03:00:00 9.4196 08.27.2016-04:00:00 9.4140 08.27.2016-05:00:00 9.4154 08.27.2016-06:00:00 9.4147 08.27.2016-07:00:00 9.4161 08.27.2016-08:00:00 9.4154 08.27.2016-09:00:00 9.4063 08.27.2016-10:00:00 9.4140 08.27.2016-11:00:00 9.4307 08.27.2016-12:00:00 9.4503 08.27.2016-13:00:00 9.4503 08.27.2016-14:00:00 9.4056 08.27.2016-15:00:00 9.3728 08.27.2016-16:00:00 9.3546 08.27.2016-17:00:00 9.3462 08.27.2016-18:00:00 9.3372 08.27.2016-19:00:00 9.3553 08.27.2016-20:00:00 9.3532 08.27.2016-21:00:00 9.3434 08.27.2016-22:00:00 9.3392 08.27.2016-23:00:00 9.3351 08.28.2016-00:00:00 9.3385 08.28.2016-01:00:00 9.3448 08.28.2016-02:00:00 9.3574 08.28.2016-03:00:00 9.4224 08.28.2016-04:00:00 9.4356 08.28.2016-05:00:00 9.4398 08.28.2016-06:00:00 9.4307 08.28.2016-07:00:00 9.4154 08.28.2016-08:00:00 9.4161 08.28.2016-09:00:00 9.4217 08.28.2016-10:00:00 9.4349 08.28.2016-11:00:00 9.4384 08.28.2016-12:00:00 9.4287 08.28.2016-13:00:00 9.4210 08.28.2016-14:00:00 9.4021 08.28.2016-15:00:00 9.3420 08.28.2016-16:00:00 9.3008 08.28.2016-17:00:00 9.2701 08.28.2016-18:00:00 9.2610 08.28.2016-19:00:00 9.3029 08.28.2016-20:00:00 9.3050 08.28.2016-21:00:00 9.2729 08.28.2016-22:00:00 9.2680 08.28.2016-23:00:00 9.2659 08.29.2016-00:00:00 9.2645 08.29.2016-01:00:00 9.2645 08.29.2016-02:00:00 9.2785 08.29.2016-03:00:00 9.2973 08.29.2016-04:00:00 9.2931 08.29.2016-05:00:00 9.2959 08.29.2016-06:00:00 9.2869 08.29.2016-07:00:00 9.2778 08.29.2016-08:00:00 9.2722 08.29.2016-09:00:00 9.2659 08.29.2016-10:00:00 9.2547 08.29.2016-11:00:00 9.2464 08.29.2016-12:00:00 9.2436 08.29.2016-13:00:00 9.2394 08.29.2016-14:00:00 9.2170 08.29.2016-15:00:00 9.2016 08.29.2016-16:00:00 9.1863 08.29.2016-17:00:00 9.1765 08.29.2016-18:00:00 9.1667 08.29.2016-19:00:00 9.1898 08.29.2016-20:00:00 9.1884 08.29.2016-21:00:00 9.1856 08.29.2016-22:00:00 9.1856 08.29.2016-23:00:00 9.1842 08.30.2016-00:00:00 9.1856 08.30.2016-01:00:00 9.1926 08.30.2016-02:00:00 9.2156 08.30.2016-03:00:00 9.2652 08.30.2016-04:00:00 9.2841 08.30.2016-05:00:00 9.2931 08.30.2016-06:00:00 9.3008 08.30.2016-07:00:00 9.3008 08.30.2016-08:00:00 9.2855 08.30.2016-09:00:00 9.2491 08.30.2016-10:00:00 9.2366 08.30.2016-11:00:00 9.2352 08.30.2016-12:00:00 9.2526 08.30.2016-13:00:00 9.3036 08.30.2016-14:00:00 9.3078 08.30.2016-15:00:00 9.3071 08.30.2016-16:00:00 9.2897 08.30.2016-17:00:00 9.2352 08.30.2016-18:00:00 9.1891 08.30.2016-19:00:00 9.2051 08.30.2016-20:00:00 9.1926 08.30.2016-21:00:00 9.2519 08.30.2016-22:00:00 9.2869 08.30.2016-23:00:00 9.3050 08.31.2016-00:00:00 9.3036 08.31.2016-01:00:00 9.3008 08.31.2016-02:00:00 9.3008 08.31.2016-03:00:00 9.3141 08.31.2016-04:00:00 9.3134 08.31.2016-05:00:00 9.3085 08.31.2016-06:00:00 9.3113 08.31.2016-07:00:00 9.3106 08.31.2016-08:00:00 9.3134 08.31.2016-09:00:00 9.3113 08.31.2016-10:00:00 9.3141 08.31.2016-11:00:00 9.3148 08.31.2016-12:00:00 9.3155 08.31.2016-13:00:00 9.3120 08.31.2016-14:00:00 9.3029 08.31.2016-15:00:00 9.2310 08.31.2016-16:00:00 9.2003 08.31.2016-17:00:00 9.1800 08.31.2016-18:00:00 9.1514 08.31.2016-19:00:00 9.1625 08.31.2016-20:00:00 9.1388 08.31.2016-21:00:00 9.1304 08.31.2016-22:00:00 9.1220 08.31.2016-23:00:00 9.1297 09.01.2016-00:00:00 9.1982 09.01.2016-01:00:00 9.2498 09.01.2016-02:00:00 9.2736 09.01.2016-03:00:00 9.2792 09.01.2016-04:00:00 9.2980 09.01.2016-05:00:00 9.3169 09.01.2016-06:00:00 9.3462 09.01.2016-07:00:00 9.3665 09.01.2016-08:00:00 9.3749 09.01.2016-09:00:00 9.3979 09.01.2016-10:00:00 9.4224 09.01.2016-11:00:00 9.4370 09.01.2016-12:00:00 9.4440 09.01.2016-13:00:00 9.4517 09.01.2016-14:00:00 9.4531 09.01.2016-15:00:00 9.4517 09.01.2016-16:00:00 9.4447 09.01.2016-17:00:00 9.4273 09.01.2016-18:00:00 9.3902 09.01.2016-19:00:00 9.3958 09.01.2016-20:00:00 9.3805 09.01.2016-21:00:00 9.3909 09.01.2016-22:00:00 9.4147 09.01.2016-23:00:00 9.4342 09.02.2016-00:00:00 9.4384 09.02.2016-01:00:00 9.4384 09.02.2016-02:00:00 9.4447 09.02.2016-03:00:00 9.4845 09.02.2016-04:00:00 9.5348 09.02.2016-05:00:00 9.5914 09.02.2016-06:00:00 9.7604 09.02.2016-07:00:00 10.0559 09.02.2016-08:00:00 10.2752 09.02.2016-09:00:00 10.3814 09.02.2016-10:00:00 10.4247 09.02.2016-11:00:00 10.4484 09.02.2016-12:00:00 10.4596 09.02.2016-13:00:00 10.4778 09.02.2016-14:00:00 10.5141 09.02.2016-15:00:00 10.5804 09.02.2016-16:00:00 10.6356 09.02.2016-17:00:00 10.6642 09.02.2016-18:00:00 10.7208 09.02.2016-19:00:00 10.7956 09.02.2016-20:00:00 10.8549 09.02.2016-21:00:00 10.8892 09.02.2016-22:00:00 10.9087 09.02.2016-23:00:00 10.9276 09.03.2016-00:00:00 10.9450 09.03.2016-01:00:00 10.9597 09.03.2016-02:00:00 10.9772 09.03.2016-03:00:00 10.9876 09.03.2016-04:00:00 10.9911 09.03.2016-05:00:00 10.9890 09.03.2016-06:00:00 10.9967 09.03.2016-07:00:00 11.0023 09.03.2016-08:00:00 11.0030 09.03.2016-09:00:00 11.0016 09.03.2016-10:00:00 11.0023 09.03.2016-11:00:00 11.0009 09.03.2016-12:00:00 10.9988 09.03.2016-13:00:00 10.9946 09.03.2016-14:00:00 10.9904 09.03.2016-15:00:00 10.9834 09.03.2016-16:00:00 10.9841 09.03.2016-17:00:00 10.9779 09.03.2016-18:00:00 10.9611 09.03.2016-19:00:00 10.9688 09.03.2016-20:00:00 10.9660 09.03.2016-21:00:00 10.9590 09.03.2016-22:00:00 10.9506 09.03.2016-23:00:00 10.9464 09.04.2016-00:00:00 10.9478 09.04.2016-01:00:00 10.9485 09.04.2016-02:00:00 10.9527 09.04.2016-03:00:00 10.9520 09.04.2016-04:00:00 10.9492 09.04.2016-05:00:00 10.9513 09.04.2016-06:00:00 10.9527 09.04.2016-07:00:00 10.9562 09.04.2016-08:00:00 10.9576 09.04.2016-09:00:00 10.9569 09.04.2016-10:00:00 10.9499 09.04.2016-11:00:00 10.9492 09.04.2016-12:00:00 10.9520 09.04.2016-13:00:00 10.9471 09.04.2016-14:00:00 10.9339 09.04.2016-15:00:00 10.9220 09.04.2016-16:00:00 10.9143 09.04.2016-17:00:00 10.9017 09.04.2016-18:00:00 10.8829 09.04.2016-19:00:00 10.8912 09.04.2016-20:00:00 10.8794 09.04.2016-21:00:00 10.8738 09.04.2016-22:00:00 10.8584 09.04.2016-23:00:00 10.8584 09.05.2016-00:00:00 10.8514 09.05.2016-01:00:00 10.8542 09.05.2016-02:00:00 10.8570 09.05.2016-03:00:00 10.8605 09.05.2016-04:00:00 10.8591 09.05.2016-05:00:00 10.8654 09.05.2016-06:00:00 10.8612 09.05.2016-07:00:00 10.8675 09.05.2016-08:00:00 10.8605 09.05.2016-09:00:00 10.8591 09.05.2016-10:00:00 10.8542 09.05.2016-11:00:00 10.8528 09.05.2016-12:00:00 10.8486 09.05.2016-13:00:00 10.8438 09.05.2016-14:00:00 10.8291 09.05.2016-15:00:00 10.8130 09.05.2016-16:00:00 10.7837 09.05.2016-17:00:00 10.7683 09.05.2016-18:00:00 10.7376 09.05.2016-19:00:00 10.7432 09.05.2016-20:00:00 10.7362 09.05.2016-21:00:00 10.7285 09.05.2016-22:00:00 10.7229 09.05.2016-23:00:00 10.7215 09.06.2016-00:00:00 10.7166 09.06.2016-01:00:00 10.7173 09.06.2016-02:00:00 10.7173 09.06.2016-03:00:00 10.7208 09.06.2016-04:00:00 10.7187 09.06.2016-05:00:00 10.7236 09.06.2016-06:00:00 10.7208 09.06.2016-07:00:00 10.7208 09.06.2016-08:00:00 10.7166 09.06.2016-09:00:00 10.7103 09.06.2016-10:00:00 10.7145 09.06.2016-11:00:00 10.7145 09.06.2016-12:00:00 10.7173 09.06.2016-13:00:00 10.7138 09.06.2016-14:00:00 10.7103 09.06.2016-15:00:00 10.7110 09.06.2016-16:00:00 10.8375 09.06.2016-17:00:00 11.3522 09.06.2016-18:00:00 11.9313 09.06.2016-19:00:00 12.2135 09.06.2016-20:00:00 12.3001 09.06.2016-21:00:00 12.3392 09.06.2016-22:00:00 12.3587 09.06.2016-23:00:00 12.3657 09.07.2016-00:00:00 12.3699 09.07.2016-01:00:00 12.3643 09.07.2016-02:00:00 12.3636 09.07.2016-03:00:00 12.3601 09.07.2016-04:00:00 12.3552 09.07.2016-05:00:00 12.3483 09.07.2016-06:00:00 12.3552 09.07.2016-07:00:00 12.3559 09.07.2016-08:00:00 12.3580 09.07.2016-09:00:00 12.3958 09.07.2016-10:00:00 12.5201 09.07.2016-11:00:00 12.6877 09.07.2016-12:00:00 12.7897 09.07.2016-13:00:00 12.8379 09.07.2016-14:00:00 12.8812 09.07.2016-15:00:00 12.9161 09.07.2016-16:00:00 12.9461 09.07.2016-17:00:00 12.9622 09.07.2016-18:00:00 12.9762 09.07.2016-19:00:00 12.9811 09.07.2016-20:00:00 12.9832 09.07.2016-21:00:00 12.9811 09.07.2016-22:00:00 12.9790 09.07.2016-23:00:00 12.9685 09.08.2016-00:00:00 12.9650 09.08.2016-01:00:00 12.9517 09.08.2016-02:00:00 12.9594 09.08.2016-03:00:00 12.9531 09.08.2016-04:00:00 12.9622 09.08.2016-05:00:00 12.9720 09.08.2016-06:00:00 12.9769 09.08.2016-07:00:00 13.0523 09.08.2016-08:00:00 13.1962 09.08.2016-09:00:00 13.2947 09.08.2016-10:00:00 13.3541 09.08.2016-11:00:00 13.3946 09.08.2016-12:00:00 13.4225 09.08.2016-13:00:00 13.4344 09.08.2016-14:00:00 13.4742 09.08.2016-15:00:00 13.5601 09.08.2016-16:00:00 13.6418 09.08.2016-17:00:00 13.6844 09.08.2016-18:00:00 13.7089 09.08.2016-19:00:00 13.7180 09.08.2016-20:00:00 13.7326 09.08.2016-21:00:00 13.7333 09.08.2016-22:00:00 13.7319 09.08.2016-23:00:00 13.7263 09.09.2016-00:00:00 13.7284 09.09.2016-01:00:00 13.7277 09.09.2016-02:00:00 13.7375 09.09.2016-03:00:00 13.7368 09.09.2016-04:00:00 13.7417 09.09.2016-05:00:00 13.7417 09.09.2016-06:00:00 13.7480 09.09.2016-07:00:00 13.7445 09.09.2016-08:00:00 13.7494 09.09.2016-09:00:00 13.7459 09.09.2016-10:00:00 13.7515 09.09.2016-11:00:00 13.7445 09.09.2016-12:00:00 13.7431 09.09.2016-13:00:00 13.7410 09.09.2016-14:00:00 13.7305 09.09.2016-15:00:00 13.7005 09.09.2016-16:00:00 13.6733 09.09.2016-17:00:00 13.6516 09.09.2016-18:00:00 13.6369 09.09.2016-19:00:00 13.6341 09.09.2016-20:00:00 13.6397 09.09.2016-21:00:00 13.6320 09.09.2016-22:00:00 13.6348 09.09.2016-23:00:00 13.6181 09.10.2016-00:00:00 13.6146 09.10.2016-01:00:00 13.6020 09.10.2016-02:00:00 13.6062 09.10.2016-03:00:00 13.5964 09.10.2016-04:00:00 13.5964 09.10.2016-05:00:00 13.5859 09.10.2016-06:00:00 13.5769 09.10.2016-07:00:00 13.5643 09.10.2016-08:00:00 13.5566 09.10.2016-09:00:00 13.5419 09.10.2016-10:00:00 13.5412 09.10.2016-11:00:00 13.5336 09.10.2016-12:00:00 13.5336 09.10.2016-13:00:00 13.5189 09.10.2016-14:00:00 13.4986 09.10.2016-15:00:00 13.4532 09.10.2016-16:00:00 13.4211 09.10.2016-17:00:00 13.3988 09.10.2016-18:00:00 13.3876 09.10.2016-19:00:00 13.3897 09.10.2016-20:00:00 13.3834 09.10.2016-21:00:00 13.3729 09.10.2016-22:00:00 13.3673 09.10.2016-23:00:00 13.3582 09.11.2016-00:00:00 13.3506 09.11.2016-01:00:00 13.3429 09.11.2016-02:00:00 13.3394 09.11.2016-03:00:00 13.3331 09.11.2016-04:00:00 13.3275 09.11.2016-05:00:00 13.3177 09.11.2016-06:00:00 13.3101 09.11.2016-07:00:00 13.3017 09.11.2016-08:00:00 13.2975 09.11.2016-09:00:00 13.2800 09.11.2016-10:00:00 13.2758 09.11.2016-11:00:00 13.2674 09.11.2016-12:00:00 13.2563 09.11.2016-13:00:00 13.2437 09.11.2016-14:00:00 13.2381 09.11.2016-15:00:00 13.2318 09.11.2016-16:00:00 13.2206 09.11.2016-17:00:00 13.2088 09.11.2016-18:00:00 13.1780 09.11.2016-19:00:00 13.1571 09.11.2016-20:00:00 13.1061 09.11.2016-21:00:00 13.0712 09.11.2016-22:00:00 13.0537 09.11.2016-23:00:00 13.0369 09.12.2016-00:00:00 13.0153 09.12.2016-01:00:00 13.0062 09.12.2016-02:00:00 13.0097 09.12.2016-03:00:00 12.9992 09.12.2016-04:00:00 12.9895 09.12.2016-05:00:00 12.9797 09.12.2016-06:00:00 12.9664 09.12.2016-07:00:00 12.9510 09.12.2016-08:00:00 12.9454 09.12.2016-09:00:00 12.9315 09.12.2016-10:00:00 12.9238 09.12.2016-11:00:00 12.9084 09.12.2016-12:00:00 12.8868 09.12.2016-13:00:00 12.8672 09.12.2016-14:00:00 12.8260 09.12.2016-15:00:00 12.7457 09.12.2016-16:00:00 12.6877 09.12.2016-17:00:00 12.6374 09.12.2016-18:00:00 12.5899 09.12.2016-19:00:00 12.5892 09.12.2016-20:00:00 12.5815 09.12.2016-21:00:00 12.5613 09.12.2016-22:00:00 12.5417 09.12.2016-23:00:00 12.5347 09.13.2016-00:00:00 12.5173 09.13.2016-01:00:00 12.5047 09.13.2016-02:00:00 12.5040 09.13.2016-03:00:00 12.4949 09.13.2016-04:00:00 12.4921 09.13.2016-05:00:00 12.4789 09.13.2016-06:00:00 12.4754 09.13.2016-07:00:00 12.4649 09.13.2016-08:00:00 12.4593 09.13.2016-09:00:00 12.4467 09.13.2016-10:00:00 12.4370 09.13.2016-11:00:00 12.4216 09.13.2016-12:00:00 12.4062 09.13.2016-13:00:00 12.3923 09.13.2016-14:00:00 12.3406 09.13.2016-15:00:00 12.2407 09.13.2016-16:00:00 12.1750 09.13.2016-17:00:00 12.1261 09.13.2016-18:00:00 12.0807 09.13.2016-19:00:00 12.0779 09.13.2016-20:00:00 12.0738 09.13.2016-21:00:00 12.0598 09.13.2016-22:00:00 12.0514 09.13.2016-23:00:00 12.0339 09.14.2016-00:00:00 12.0200 09.14.2016-01:00:00 11.9934 09.14.2016-02:00:00 11.9899 09.14.2016-03:00:00 11.9795 09.14.2016-04:00:00 11.9746 09.14.2016-05:00:00 11.9641 09.14.2016-06:00:00 11.9599 09.14.2016-07:00:00 11.9383 09.14.2016-08:00:00 11.9327 09.14.2016-09:00:00 11.9110 09.14.2016-10:00:00 11.8970 09.14.2016-11:00:00 11.8768 09.14.2016-12:00:00 11.8656 09.14.2016-13:00:00 11.8489 09.14.2016-14:00:00 11.7909 09.14.2016-15:00:00 11.7085 09.14.2016-16:00:00 11.6735 09.14.2016-17:00:00 11.6400 09.14.2016-18:00:00 11.6163 09.14.2016-19:00:00 11.6191 09.14.2016-20:00:00 11.6114 09.14.2016-21:00:00 11.6016 09.14.2016-22:00:00 11.5995 09.14.2016-23:00:00 11.5785 09.15.2016-00:00:00 11.5744 09.15.2016-01:00:00 11.5653 09.15.2016-02:00:00 11.5639 09.15.2016-03:00:00 11.5555 09.15.2016-04:00:00 11.5576 09.15.2016-05:00:00 11.5485 09.15.2016-06:00:00 11.5499 09.15.2016-07:00:00 11.5352 09.15.2016-08:00:00 11.5359 09.15.2016-09:00:00 11.5283 09.15.2016-10:00:00 11.5213 09.15.2016-11:00:00 11.5115 09.15.2016-12:00:00 11.5115 09.15.2016-13:00:00 11.4989 09.15.2016-14:00:00 11.4961 09.15.2016-15:00:00 11.3927 09.15.2016-16:00:00 11.3278 09.15.2016-17:00:00 11.2880 09.15.2016-18:00:00 11.2586 09.15.2016-19:00:00 11.2635 09.15.2016-20:00:00 11.2565 09.15.2016-21:00:00 11.2440 09.15.2016-22:00:00 11.2377 09.15.2016-23:00:00 11.2300 09.16.2016-00:00:00 11.2223 09.16.2016-01:00:00 11.2146 09.16.2016-02:00:00 11.2223 09.16.2016-03:00:00 11.2160 09.16.2016-04:00:00 11.2118 09.16.2016-05:00:00 11.2028 09.16.2016-06:00:00 11.2028 09.16.2016-07:00:00 11.1867 09.16.2016-08:00:00 11.1860 09.16.2016-09:00:00 11.1699 09.16.2016-10:00:00 11.1616 09.16.2016-11:00:00 11.1462 09.16.2016-12:00:00 11.1413 09.16.2016-13:00:00 11.1322 09.16.2016-14:00:00 11.1322 09.16.2016-15:00:00 11.0275 09.16.2016-16:00:00 10.9751 09.16.2016-17:00:00 10.9394 09.16.2016-18:00:00 10.9290 09.16.2016-19:00:00 10.9450 09.16.2016-20:00:00 10.9485 09.16.2016-21:00:00 10.9394 09.16.2016-22:00:00 10.9262 09.16.2016-23:00:00 10.9136 09.17.2016-00:00:00 10.9178 09.17.2016-01:00:00 10.9115 09.17.2016-02:00:00 10.9213 09.17.2016-03:00:00 10.9094 09.17.2016-04:00:00 10.9178 09.17.2016-05:00:00 10.9122 09.17.2016-06:00:00 10.9192 09.17.2016-07:00:00 10.9136 09.17.2016-08:00:00 10.9136 09.17.2016-09:00:00 10.9059 09.17.2016-10:00:00 10.9087 09.17.2016-11:00:00 10.8989 09.17.2016-12:00:00 10.8989 09.17.2016-13:00:00 10.8892 09.17.2016-14:00:00 10.8864 09.17.2016-15:00:00 10.8766 09.17.2016-16:00:00 10.8773 09.17.2016-17:00:00 10.8871 09.17.2016-18:00:00 11.0575 09.17.2016-19:00:00 11.4479 09.17.2016-20:00:00 12.1003 09.17.2016-21:00:00 12.8344 09.17.2016-22:00:00 13.4393 09.17.2016-23:00:00 13.8653 09.18.2016-00:00:00 14.1168 09.18.2016-01:00:00 14.1964 09.18.2016-02:00:00 14.2523 09.18.2016-03:00:00 14.2851 09.18.2016-04:00:00 14.3172 09.18.2016-05:00:00 14.3319 09.18.2016-06:00:00 14.3403 09.18.2016-07:00:00 14.3396 09.18.2016-08:00:00 14.3487 09.18.2016-09:00:00 14.3480 09.18.2016-10:00:00 14.3585 09.18.2016-11:00:00 14.3515 09.18.2016-12:00:00 14.3557 09.18.2016-13:00:00 14.3619 09.18.2016-14:00:00 14.3773 09.18.2016-15:00:00 14.3836 09.18.2016-16:00:00 14.4346 09.18.2016-17:00:00 14.5023 09.18.2016-18:00:00 14.6218 09.18.2016-19:00:00 14.6798 09.18.2016-20:00:00 14.7370 09.18.2016-21:00:00 14.7426 09.18.2016-22:00:00 14.7538 09.18.2016-23:00:00 14.7433 09.19.2016-00:00:00 14.7643 09.19.2016-01:00:00 14.8173 09.19.2016-02:00:00 14.8767 09.19.2016-03:00:00 14.8977 09.19.2016-04:00:00 14.9298 09.19.2016-05:00:00 14.9368 09.19.2016-06:00:00 14.9612 09.19.2016-07:00:00 14.9619 09.19.2016-08:00:00 14.9689 09.19.2016-09:00:00 14.9710 09.19.2016-10:00:00 14.9794 09.19.2016-11:00:00 14.9759 09.19.2016-12:00:00 14.9836 09.19.2016-13:00:00 14.9808 09.19.2016-14:00:00 14.9864 09.19.2016-15:00:00 14.9773 09.19.2016-16:00:00 14.9780 09.19.2016-17:00:00 14.9584 09.19.2016-18:00:00 14.9598 09.19.2016-19:00:00 14.9536 09.19.2016-20:00:00 14.9556 09.19.2016-21:00:00 14.9487 09.19.2016-22:00:00 14.9487 09.19.2016-23:00:00 14.9424 09.20.2016-00:00:00 15.0276 09.20.2016-01:00:00 15.1128 09.20.2016-02:00:00 15.1715 09.20.2016-03:00:00 15.1813 09.20.2016-04:00:00 15.2057 09.20.2016-05:00:00 15.2134 09.20.2016-06:00:00 15.2232 09.20.2016-07:00:00 15.2197 09.20.2016-08:00:00 15.2287 09.20.2016-09:00:00 15.2260 09.20.2016-10:00:00 15.2294 09.20.2016-11:00:00 15.2239 09.20.2016-12:00:00 15.2281 09.20.2016-13:00:00 15.2239 09.20.2016-14:00:00 15.2267 09.20.2016-15:00:00 15.2176 09.20.2016-16:00:00 15.2099 09.20.2016-17:00:00 15.1924 09.20.2016-18:00:00 15.1847 09.20.2016-19:00:00 15.1750 09.20.2016-20:00:00 15.1743 09.20.2016-21:00:00 15.1652 09.20.2016-22:00:00 15.1617 09.20.2016-23:00:00 15.1568 09.21.2016-00:00:00 15.1547 09.21.2016-01:00:00 15.1505 09.21.2016-02:00:00 15.1512 09.21.2016-03:00:00 15.1491 09.21.2016-04:00:00 15.1540 09.21.2016-05:00:00 15.1421 09.21.2016-06:00:00 15.1414 09.21.2016-07:00:00 15.1324 09.21.2016-08:00:00 15.1352 09.21.2016-09:00:00 15.1191 09.21.2016-10:00:00 15.1205 09.21.2016-11:00:00 15.1044 09.21.2016-12:00:00 15.1037 09.21.2016-13:00:00 15.0898 09.21.2016-14:00:00 15.0884 09.21.2016-15:00:00 15.0471 09.21.2016-16:00:00 15.0192 09.21.2016-17:00:00 14.9836 09.21.2016-18:00:00 14.9731 09.21.2016-19:00:00 14.9689 09.21.2016-20:00:00 14.9626 09.21.2016-21:00:00 14.9417 09.21.2016-22:00:00 14.9361 09.21.2016-23:00:00 14.9214 09.22.2016-00:00:00 14.9193 09.22.2016-01:00:00 14.9082 09.22.2016-02:00:00 14.9075 09.22.2016-03:00:00 14.8928 09.22.2016-04:00:00 14.8823 09.22.2016-05:00:00 14.8648 09.22.2016-06:00:00 14.8593 09.22.2016-07:00:00 14.8341 09.22.2016-08:00:00 14.8348 09.22.2016-09:00:00 14.8090 09.22.2016-10:00:00 14.7964 09.22.2016-11:00:00 14.7831 09.22.2016-12:00:00 14.7657 09.22.2016-13:00:00 14.7412 09.22.2016-14:00:00 14.7321 09.22.2016-15:00:00 14.6791 09.22.2016-16:00:00 14.5945 09.22.2016-17:00:00 14.5394 09.22.2016-18:00:00 14.5058 09.22.2016-19:00:00 14.4954 09.22.2016-20:00:00 14.4912 09.22.2016-21:00:00 14.4653 09.22.2016-22:00:00 14.4597 09.22.2016-23:00:00 14.4367 09.23.2016-00:00:00 14.4297 09.23.2016-01:00:00 14.4101 09.23.2016-02:00:00 14.4143 09.23.2016-03:00:00 14.3850 09.23.2016-04:00:00 14.3962 09.23.2016-05:00:00 14.3731 09.23.2016-06:00:00 14.3696 09.23.2016-07:00:00 14.3382 09.23.2016-08:00:00 14.3312 09.23.2016-09:00:00 14.3012 09.23.2016-10:00:00 14.2886 09.23.2016-11:00:00 14.2481 09.23.2016-12:00:00 14.2278 09.23.2016-13:00:00 14.1908 09.23.2016-14:00:00 14.1720 09.23.2016-15:00:00 14.1042 09.23.2016-16:00:00 14.0909 09.23.2016-17:00:00 14.1985 09.23.2016-18:00:00 14.7671 09.23.2016-19:00:00 15.2832 09.23.2016-20:00:00 15.5361 09.23.2016-21:00:00 15.5885 09.23.2016-22:00:00 15.6276 09.23.2016-23:00:00 15.6332 09.24.2016-00:00:00 15.6499 09.24.2016-01:00:00 15.6408 09.24.2016-02:00:00 15.6520 09.24.2016-03:00:00 15.6318 09.24.2016-04:00:00 15.6429 09.24.2016-05:00:00 15.6276 09.24.2016-06:00:00 15.6367 09.24.2016-07:00:00 15.6248 09.24.2016-08:00:00 15.6353 09.24.2016-09:00:00 15.6185 09.24.2016-10:00:00 15.6318 09.24.2016-11:00:00 15.6150 09.24.2016-12:00:00 15.6290 09.24.2016-13:00:00 15.6108 09.24.2016-14:00:00 15.6171 09.24.2016-15:00:00 15.5913 09.24.2016-16:00:00 15.5843 09.24.2016-17:00:00 15.5466 09.24.2016-18:00:00 15.5424 09.24.2016-19:00:00 15.5319 09.24.2016-20:00:00 15.5347 09.24.2016-21:00:00 15.5095 09.24.2016-22:00:00 15.5193 09.24.2016-23:00:00 15.5005 09.25.2016-00:00:00 15.5074 09.25.2016-01:00:00 15.4949 09.25.2016-02:00:00 15.5074 09.25.2016-03:00:00 15.4879 09.25.2016-04:00:00 15.4977 09.25.2016-05:00:00 15.4753 09.25.2016-06:00:00 15.4858 09.25.2016-07:00:00 15.4620 09.25.2016-08:00:00 15.4704 09.25.2016-09:00:00 15.4474 09.25.2016-10:00:00 15.4495 09.25.2016-11:00:00 15.4250 09.25.2016-12:00:00 15.4362 09.25.2016-13:00:00 15.4048 09.25.2016-14:00:00 15.4110 09.25.2016-15:00:00 15.3587 09.25.2016-16:00:00 15.3510 09.25.2016-17:00:00 15.3126 09.25.2016-18:00:00 15.2979 09.25.2016-19:00:00 15.2895 09.25.2016-20:00:00 15.2951 09.25.2016-21:00:00 15.2686 09.25.2016-22:00:00 15.2748 09.25.2016-23:00:00 15.2497 09.26.2016-00:00:00 15.2602 09.26.2016-01:00:00 15.2287 09.26.2016-02:00:00 15.2406 09.26.2016-03:00:00 15.2141 09.26.2016-04:00:00 15.2232 09.26.2016-05:00:00 15.1840 09.26.2016-06:00:00 15.1764 09.26.2016-07:00:00 15.1435 09.26.2016-08:00:00 15.1324 09.26.2016-09:00:00 15.1016 09.26.2016-10:00:00 15.0946 09.26.2016-11:00:00 15.0562 09.26.2016-12:00:00 15.0471 09.26.2016-13:00:00 15.0059 09.26.2016-14:00:00 14.9857 09.26.2016-15:00:00 14.8949 09.26.2016-16:00:00 14.8453 09.26.2016-17:00:00 14.7859 09.26.2016-18:00:00 14.7692 09.26.2016-19:00:00 14.7510 09.26.2016-20:00:00 14.7524 09.26.2016-21:00:00 14.7293 09.26.2016-22:00:00 14.7391 09.26.2016-23:00:00 14.7028 09.27.2016-00:00:00 14.6651 09.27.2016-01:00:00 14.6190 09.27.2016-02:00:00 14.6274 09.27.2016-03:00:00 14.5966 09.27.2016-04:00:00 14.5973 09.27.2016-05:00:00 14.5785 09.27.2016-06:00:00 14.5757 09.27.2016-07:00:00 14.5512 09.27.2016-08:00:00 14.5533 09.27.2016-09:00:00 14.5268 09.27.2016-10:00:00 14.5289 09.27.2016-11:00:00 14.4995 09.27.2016-12:00:00 14.4940 09.27.2016-13:00:00 14.4688 09.27.2016-14:00:00 14.4632 09.27.2016-15:00:00 14.4255 09.27.2016-16:00:00 14.4136 09.27.2016-17:00:00 14.3382 09.27.2016-18:00:00 14.1880 09.27.2016-19:00:00 14.1419 09.27.2016-20:00:00 14.1147 09.27.2016-21:00:00 14.0637 09.27.2016-22:00:00 14.0455 09.27.2016-23:00:00 13.9987 09.28.2016-00:00:00 13.9994 09.28.2016-01:00:00 13.9778 09.28.2016-02:00:00 13.9862 09.28.2016-03:00:00 13.9603 09.28.2016-04:00:00 13.9624 09.28.2016-05:00:00 13.9380 09.28.2016-06:00:00 13.9373 09.28.2016-07:00:00 13.9031 09.28.2016-08:00:00 13.8940 09.28.2016-09:00:00 13.8542 09.28.2016-10:00:00 13.8486 09.28.2016-11:00:00 13.8081 09.28.2016-12:00:00 13.8011 09.28.2016-13:00:00 13.7675 09.28.2016-14:00:00 13.7508 09.28.2016-15:00:00 13.6251 09.28.2016-16:00:00 13.4868 09.28.2016-17:00:00 13.3617 09.28.2016-18:00:00 13.3778 09.28.2016-19:00:00 13.3506 09.28.2016-20:00:00 13.3520 09.28.2016-21:00:00 13.3226 09.28.2016-22:00:00 13.3087 09.28.2016-23:00:00 13.2800 09.29.2016-00:00:00 13.2765 09.29.2016-01:00:00 13.2598 09.29.2016-02:00:00 13.2660 09.29.2016-03:00:00 13.2353 09.29.2016-04:00:00 13.2367 09.29.2016-05:00:00 13.2123 09.29.2016-06:00:00 13.2123 09.29.2016-07:00:00 13.1836 09.29.2016-08:00:00 13.1745 09.29.2016-09:00:00 13.1445 09.29.2016-10:00:00 13.1480 09.29.2016-11:00:00 13.1215 09.29.2016-12:00:00 13.1075 09.29.2016-13:00:00 13.0740 09.29.2016-14:00:00 13.0663 09.29.2016-15:00:00 12.9601 09.29.2016-16:00:00 12.8875 09.29.2016-17:00:00 12.8072 09.29.2016-18:00:00 12.8106 09.29.2016-19:00:00 12.7785 09.29.2016-20:00:00 12.7708 09.29.2016-21:00:00 12.7429 09.29.2016-22:00:00 12.7310 09.29.2016-23:00:00 12.7129 09.30.2016-00:00:00 12.7101 09.30.2016-01:00:00 12.6898 09.30.2016-02:00:00 12.6933 09.30.2016-03:00:00 12.6765 09.30.2016-04:00:00 12.6772 09.30.2016-05:00:00 12.6563 09.30.2016-06:00:00 12.6577 09.30.2016-07:00:00 12.6360 09.30.2016-08:00:00 12.6395 09.30.2016-09:00:00 12.6200 09.30.2016-10:00:00 12.6172 09.30.2016-11:00:00 12.5997 09.30.2016-12:00:00 12.6032 09.30.2016-13:00:00 12.5801 09.30.2016-14:00:00 12.5892 09.30.2016-15:00:00 12.5089 09.30.2016-16:00:00 12.4181 09.30.2016-17:00:00 12.3406 09.30.2016-18:00:00 12.3490 09.30.2016-19:00:00 12.3210 09.30.2016-20:00:00 12.3147 09.30.2016-21:00:00 12.2966 09.30.2016-22:00:00 12.2966 09.30.2016-23:00:00 12.2791 10.01.2016-00:00:00 12.2812 10.01.2016-01:00:00 12.2707 10.01.2016-02:00:00 12.2812 10.01.2016-03:00:00 12.2644 10.01.2016-04:00:00 12.2735 10.01.2016-05:00:00 12.2644 10.01.2016-06:00:00 12.2651 10.01.2016-07:00:00 12.2561 10.01.2016-08:00:00 12.2554 10.01.2016-09:00:00 12.2372 10.01.2016-10:00:00 12.2365 10.01.2016-11:00:00 12.2197 10.01.2016-12:00:00 12.2183 10.01.2016-13:00:00 12.2058 10.01.2016-14:00:00 12.2058 10.01.2016-15:00:00 12.1834 10.01.2016-16:00:00 12.1066 10.01.2016-17:00:00 11.9962 10.01.2016-18:00:00 12.0032 10.01.2016-19:00:00 11.9788 10.01.2016-20:00:00 11.9809 10.01.2016-21:00:00 11.9648 10.01.2016-22:00:00 11.9844 10.01.2016-23:00:00 11.9990 10.02.2016-00:00:00 12.2435 10.02.2016-01:00:00 12.5501 10.02.2016-02:00:00 12.7010 10.02.2016-03:00:00 12.7408 10.02.2016-04:00:00 12.7736 10.02.2016-05:00:00 12.7778 10.02.2016-06:00:00 12.7890 10.02.2016-07:00:00 12.7778 10.02.2016-08:00:00 12.7911 10.02.2016-09:00:00 12.7799 10.02.2016-10:00:00 12.7750 10.02.2016-11:00:00 12.7597 10.02.2016-12:00:00 12.7673 10.02.2016-13:00:00 12.7534 10.02.2016-14:00:00 12.7576 10.02.2016-15:00:00 12.7345 10.02.2016-16:00:00 12.6912 10.02.2016-17:00:00 12.6409 10.02.2016-18:00:00 12.6654 10.02.2016-19:00:00 12.6710 10.02.2016-20:00:00 12.6905 10.02.2016-21:00:00 12.6891 10.02.2016-22:00:00 12.6891 10.02.2016-23:00:00 12.6751 10.03.2016-00:00:00 12.6800 10.03.2016-01:00:00 12.6668 10.03.2016-02:00:00 12.6793 10.03.2016-03:00:00 12.6689 10.03.2016-04:00:00 12.6744 10.03.2016-05:00:00 12.6654 10.03.2016-06:00:00 12.6682 10.03.2016-07:00:00 12.6528 10.03.2016-08:00:00 12.6577 10.03.2016-09:00:00 12.6416 10.03.2016-10:00:00 12.6472 10.03.2016-11:00:00 12.6311 10.03.2016-12:00:00 12.6339 10.03.2016-13:00:00 12.6179 10.03.2016-14:00:00 12.6235 10.03.2016-15:00:00 12.6067 10.03.2016-16:00:00 12.6095 10.03.2016-17:00:00 12.5655 10.03.2016-18:00:00 12.5375 10.03.2016-19:00:00 12.4998 10.03.2016-20:00:00 12.4949 10.03.2016-21:00:00 12.4768 10.03.2016-22:00:00 12.4761 10.03.2016-23:00:00 12.4600 10.04.2016-00:00:00 12.4670 10.04.2016-01:00:00 12.4614 10.04.2016-02:00:00 12.4656 10.04.2016-03:00:00 12.4516 10.04.2016-04:00:00 12.4530 10.04.2016-05:00:00 12.4439 10.04.2016-06:00:00 12.4467 10.04.2016-07:00:00 12.4321 10.04.2016-08:00:00 12.4335 10.04.2016-09:00:00 12.4300 10.04.2016-10:00:00 12.6151 10.04.2016-11:00:00 12.8183 10.04.2016-12:00:00 12.9566 10.04.2016-13:00:00 13.0132 10.04.2016-14:00:00 13.0663 10.04.2016-15:00:00 13.0886 10.04.2016-16:00:00 13.1138 10.04.2016-17:00:00 13.1187 10.04.2016-18:00:00 13.1312 10.04.2016-19:00:00 13.1312 10.04.2016-20:00:00 13.1676 10.04.2016-21:00:00 13.1683 10.04.2016-22:00:00 13.1836 10.04.2016-23:00:00 13.1815 10.05.2016-00:00:00 13.1913 10.05.2016-01:00:00 13.2137 10.05.2016-02:00:00 13.2486 10.05.2016-03:00:00 13.2584 10.05.2016-04:00:00 13.2835 10.05.2016-05:00:00 13.2807 10.05.2016-06:00:00 13.3059 10.05.2016-07:00:00 13.2968 10.05.2016-08:00:00 13.3156 10.05.2016-09:00:00 13.3003 10.05.2016-10:00:00 13.3303 10.05.2016-11:00:00 13.6041 10.05.2016-12:00:00 14.3696 10.05.2016-13:00:00 14.9563 10.05.2016-14:00:00 15.2190 10.05.2016-15:00:00 15.3307 10.05.2016-16:00:00 15.4599 10.05.2016-17:00:00 15.5982 10.05.2016-18:00:00 15.7547 10.05.2016-19:00:00 15.8190 10.05.2016-20:00:00 15.8595 10.05.2016-21:00:00 15.8637 10.05.2016-22:00:00 15.8888 10.05.2016-23:00:00 15.8860 10.06.2016-00:00:00 15.9063 10.06.2016-01:00:00 15.9000 10.06.2016-02:00:00 15.9209 10.06.2016-03:00:00 15.9356 10.06.2016-04:00:00 15.9600 10.06.2016-05:00:00 15.9614 10.06.2016-06:00:00 15.9894 10.06.2016-07:00:00 15.9789 10.06.2016-08:00:00 15.9971 10.06.2016-09:00:00 15.9929 10.06.2016-10:00:00 16.0166 10.06.2016-11:00:00 16.0180 10.06.2016-12:00:00 16.0460 10.06.2016-13:00:00 16.0404 10.06.2016-14:00:00 16.0627 10.06.2016-15:00:00 16.0613 10.06.2016-16:00:00 16.0732 10.06.2016-17:00:00 16.0627 10.06.2016-18:00:00 16.0753 10.06.2016-19:00:00 16.0662 10.06.2016-20:00:00 16.0753 10.06.2016-21:00:00 16.0641 10.06.2016-22:00:00 16.0760 10.06.2016-23:00:00 16.0641 10.07.2016-00:00:00 16.0739 10.07.2016-01:00:00 16.0641 10.07.2016-02:00:00 16.0795 10.07.2016-03:00:00 16.0641 10.07.2016-04:00:00 16.0774 10.07.2016-05:00:00 16.0711 10.07.2016-06:00:00 16.1361 10.07.2016-07:00:00 16.2276 10.07.2016-08:00:00 16.3260 10.07.2016-09:00:00 16.4113 10.07.2016-10:00:00 16.4951 10.07.2016-11:00:00 16.5544 10.07.2016-12:00:00 16.6536 10.07.2016-13:00:00 16.7542 10.07.2016-14:00:00 16.8527 10.07.2016-15:00:00 16.8981 10.07.2016-16:00:00 16.9428 10.07.2016-17:00:00 16.9533 10.07.2016-18:00:00 16.9868 10.07.2016-19:00:00 16.9945 10.07.2016-20:00:00 17.0126 10.07.2016-21:00:00 17.0105 10.07.2016-22:00:00 17.0434 10.07.2016-23:00:00 17.0364 10.08.2016-00:00:00 17.0629 10.08.2016-01:00:00 17.0525 10.08.2016-02:00:00 17.0769 10.08.2016-03:00:00 17.0699 10.08.2016-04:00:00 17.0951 10.08.2016-05:00:00 17.0797 10.08.2016-06:00:00 17.1034 10.08.2016-07:00:00 17.0972 10.08.2016-08:00:00 17.1195 10.08.2016-09:00:00 17.1104 10.08.2016-10:00:00 17.1454 10.08.2016-11:00:00 17.1419 10.08.2016-12:00:00 17.1901 10.08.2016-13:00:00 17.2257 10.08.2016-14:00:00 17.3214 10.08.2016-15:00:00 17.3710 10.08.2016-16:00:00 17.4520 10.08.2016-17:00:00 17.4611 10.08.2016-18:00:00 17.5058 10.08.2016-19:00:00 17.4918 10.08.2016-20:00:00 17.5323 10.08.2016-21:00:00 17.5162 10.08.2016-22:00:00 17.5519 10.08.2016-23:00:00 17.5365 10.09.2016-00:00:00 17.6343 10.09.2016-01:00:00 17.7949 10.09.2016-02:00:00 18.0191 10.09.2016-03:00:00 18.2217 10.09.2016-04:00:00 18.4578 10.09.2016-05:00:00 18.5940 10.09.2016-06:00:00 18.7518 10.09.2016-07:00:00 18.8489 10.09.2016-08:00:00 18.9809 10.09.2016-09:00:00 19.0557 10.09.2016-10:00:00 19.1430 10.09.2016-11:00:00 19.1800 10.09.2016-12:00:00 19.2603 10.09.2016-13:00:00 19.2813 10.09.2016-14:00:00 19.3281 10.09.2016-15:00:00 19.3441 10.09.2016-16:00:00 19.3839 10.09.2016-17:00:00 19.3798 10.09.2016-18:00:00 19.4363 10.09.2016-19:00:00 19.4328 10.09.2016-20:00:00 19.4629 10.09.2016-21:00:00 19.4685 10.09.2016-22:00:00 19.5048 10.09.2016-23:00:00 19.4852 10.10.2016-00:00:00 19.5104 10.10.2016-01:00:00 19.4971 10.10.2016-02:00:00 19.5222 10.10.2016-03:00:00 19.5139 10.10.2016-04:00:00 19.5397 10.10.2016-05:00:00 19.5257 10.10.2016-06:00:00 19.5523 10.10.2016-07:00:00 19.5390 10.10.2016-08:00:00 19.5676 10.10.2016-09:00:00 19.5572 10.10.2016-10:00:00 19.5753 10.10.2016-11:00:00 19.5865 10.10.2016-12:00:00 19.5809 10.10.2016-13:00:00 19.5802 10.10.2016-14:00:00 19.5823 10.10.2016-15:00:00 19.5830 10.10.2016-16:00:00 19.5928 10.10.2016-17:00:00 19.5823 10.10.2016-18:00:00 19.5907 10.10.2016-19:00:00 19.5739 10.10.2016-20:00:00 19.5984 10.10.2016-21:00:00 19.5732 10.10.2016-22:00:00 19.5823 10.10.2016-23:00:00 19.5635 10.11.2016-00:00:00 19.5816 10.11.2016-01:00:00 19.5642 10.11.2016-02:00:00 19.5725 10.11.2016-03:00:00 19.5453 10.11.2016-04:00:00 19.5676 10.11.2016-05:00:00 19.5369 10.11.2016-06:00:00 19.5600 10.11.2016-07:00:00 19.5174 10.11.2016-08:00:00 19.5306 10.11.2016-09:00:00 19.4929 10.11.2016-10:00:00 19.5069 10.11.2016-11:00:00 19.4782 10.11.2016-12:00:00 19.5041 10.11.2016-13:00:00 19.4636 10.11.2016-14:00:00 19.4782 10.11.2016-15:00:00 19.4426 10.11.2016-16:00:00 19.4468 10.11.2016-17:00:00 19.3916 10.11.2016-18:00:00 19.3937 10.11.2016-19:00:00 19.3588 10.11.2016-20:00:00 19.3532 10.11.2016-21:00:00 19.3148 10.11.2016-22:00:00 19.3148 10.11.2016-23:00:00 19.2736 10.12.2016-00:00:00 19.2799 10.12.2016-01:00:00 19.2457 10.12.2016-02:00:00 19.2422 10.12.2016-03:00:00 19.2107 10.12.2016-04:00:00 19.2016 10.12.2016-05:00:00 19.1583 10.12.2016-06:00:00 19.1325 10.12.2016-07:00:00 19.1011 10.12.2016-08:00:00 19.0815 10.12.2016-09:00:00 19.0354 10.12.2016-10:00:00 19.0159 10.12.2016-11:00:00 18.9725 10.12.2016-12:00:00 18.9558 10.12.2016-13:00:00 18.9048 10.12.2016-14:00:00 18.8950 10.12.2016-15:00:00 18.8356 10.12.2016-16:00:00 18.7965 10.12.2016-17:00:00 18.7029 10.12.2016-18:00:00 18.6827 10.12.2016-19:00:00 18.6086 10.12.2016-20:00:00 18.5535 10.12.2016-21:00:00 18.4808 10.12.2016-22:00:00 18.4480 10.12.2016-23:00:00 18.4033 10.13.2016-00:00:00 18.3970 10.13.2016-01:00:00 18.3593 10.13.2016-02:00:00 18.3558 10.13.2016-03:00:00 18.3251 10.13.2016-04:00:00 18.3111 10.13.2016-05:00:00 18.2608 10.13.2016-06:00:00 18.2496 10.13.2016-07:00:00 18.2098 10.13.2016-08:00:00 18.2133 10.13.2016-09:00:00 18.2622 10.13.2016-10:00:00 18.4291 10.13.2016-11:00:00 18.6359 10.13.2016-12:00:00 18.8007 10.13.2016-13:00:00 18.8845 10.13.2016-14:00:00 19.0815 10.13.2016-15:00:00 19.1660 10.13.2016-16:00:00 19.2310 10.13.2016-17:00:00 19.3120 10.13.2016-18:00:00 19.4084 10.13.2016-19:00:00 19.4482 10.13.2016-20:00:00 19.4999 10.13.2016-21:00:00 19.5474 10.13.2016-22:00:00 19.6550 10.13.2016-23:00:00 19.7856 10.14.2016-00:00:00 19.9993 10.14.2016-01:00:00 20.1411 10.14.2016-02:00:00 20.2403 10.14.2016-03:00:00 20.3213 10.14.2016-04:00:00 20.4491 10.14.2016-05:00:00 20.5273 10.14.2016-06:00:00 20.6552 10.14.2016-07:00:00 20.7662 10.14.2016-08:00:00 20.8766 10.14.2016-09:00:00 20.9359 10.14.2016-10:00:00 21.0163 10.14.2016-11:00:00 21.0540 10.14.2016-12:00:00 21.1120 10.14.2016-13:00:00 21.1378 10.14.2016-14:00:00 21.1902 10.14.2016-15:00:00 21.2111 10.14.2016-16:00:00 21.2412 10.14.2016-17:00:00 21.2531 10.14.2016-18:00:00 21.2978 10.14.2016-19:00:00 21.3194 10.14.2016-20:00:00 21.3529 10.14.2016-21:00:00 21.3718 10.14.2016-22:00:00 21.3962 10.14.2016-23:00:00 21.4165 10.15.2016-00:00:00 21.4507 10.15.2016-01:00:00 21.4898 10.15.2016-02:00:00 21.5164 10.15.2016-03:00:00 21.5290 10.15.2016-04:00:00 21.5436 10.15.2016-05:00:00 21.5464 10.15.2016-06:00:00 21.5625 10.15.2016-07:00:00 21.5611 10.15.2016-08:00:00 21.5813 10.15.2016-09:00:00 21.5709 10.15.2016-10:00:00 21.6023 10.15.2016-11:00:00 21.5981 10.15.2016-12:00:00 21.6372 10.15.2016-13:00:00 21.6603 10.15.2016-14:00:00 21.6924 10.15.2016-15:00:00 21.6903 10.15.2016-16:00:00 21.7078 10.15.2016-17:00:00 21.7078 10.15.2016-18:00:00 21.7259 10.15.2016-19:00:00 21.7280 10.15.2016-20:00:00 21.7462 10.15.2016-21:00:00 21.7497 10.15.2016-22:00:00 21.8314 10.15.2016-23:00:00 21.9152 10.16.2016-00:00:00 21.9788 10.16.2016-01:00:00 22.0346 10.16.2016-02:00:00 22.0786 10.16.2016-03:00:00 22.0863 10.16.2016-04:00:00 22.1240 10.16.2016-05:00:00 22.1576 10.16.2016-06:00:00 22.2204 10.16.2016-07:00:00 22.2407 10.16.2016-08:00:00 22.2840 10.16.2016-09:00:00 22.2805 10.16.2016-10:00:00 22.3091 10.16.2016-11:00:00 22.2966 10.16.2016-12:00:00 22.3483 10.16.2016-13:00:00 22.3217 10.16.2016-14:00:00 22.3706 10.16.2016-15:00:00 22.3301 10.16.2016-16:00:00 22.3832 10.16.2016-17:00:00 22.3497 10.16.2016-18:00:00 22.3657 10.16.2016-19:00:00 22.3490 10.16.2016-20:00:00 22.3734 10.16.2016-21:00:00 22.3413 10.16.2016-22:00:00 22.3650 10.16.2016-23:00:00 22.3399 10.17.2016-00:00:00 22.3643 10.17.2016-01:00:00 22.3385 10.17.2016-02:00:00 22.3587 10.17.2016-03:00:00 22.3287 10.17.2016-04:00:00 22.3517 10.17.2016-05:00:00 22.3245 10.17.2016-06:00:00 22.3538 10.17.2016-07:00:00 22.3294 10.17.2016-08:00:00 22.3615 10.17.2016-09:00:00 22.3657 10.17.2016-10:00:00 22.3888 10.17.2016-11:00:00 22.4006 10.17.2016-12:00:00 22.4342 10.17.2016-13:00:00 22.4279 10.17.2016-14:00:00 22.4453 10.17.2016-15:00:00 22.4321 10.17.2016-16:00:00 22.4481 10.17.2016-17:00:00 22.4391 10.17.2016-18:00:00 22.4698 10.17.2016-19:00:00 22.4600 10.17.2016-20:00:00 22.4880 10.17.2016-21:00:00 22.4859 10.17.2016-22:00:00 22.5117 10.17.2016-23:00:00 22.5068 10.18.2016-00:00:00 22.5697 10.18.2016-01:00:00 22.6193 10.18.2016-02:00:00 22.7031 10.18.2016-03:00:00 22.7087 10.18.2016-04:00:00 22.7366 10.18.2016-05:00:00 22.7380 10.18.2016-06:00:00 22.7569 10.18.2016-07:00:00 22.7520 10.18.2016-08:00:00 22.7750 10.18.2016-09:00:00 22.7625 10.18.2016-10:00:00 22.8009 10.18.2016-11:00:00 22.7904 10.18.2016-12:00:00 22.8365 10.18.2016-13:00:00 22.8400 10.18.2016-14:00:00 22.8756 10.18.2016-15:00:00 22.8756 10.18.2016-16:00:00 22.8980 10.18.2016-17:00:00 22.8889 10.18.2016-18:00:00 22.9070 10.18.2016-19:00:00 22.9042 10.18.2016-20:00:00 22.9294 10.18.2016-21:00:00 22.9217 10.18.2016-22:00:00 22.9413 10.18.2016-23:00:00 22.9601 10.19.2016-00:00:00 22.9943 10.19.2016-01:00:00 22.9922 10.19.2016-02:00:00 23.0125 10.19.2016-03:00:00 22.9929 10.19.2016-04:00:00 23.0132 10.19.2016-05:00:00 22.9992 10.19.2016-06:00:00 23.0174 10.19.2016-07:00:00 22.9985 10.19.2016-08:00:00 23.0244 10.19.2016-09:00:00 22.9999 10.19.2016-10:00:00 23.0202 10.19.2016-11:00:00 22.9915 10.19.2016-12:00:00 23.0111 10.19.2016-13:00:00 22.9818 10.19.2016-14:00:00 23.0041 10.19.2016-15:00:00 22.9671 10.19.2016-16:00:00 22.9957 10.19.2016-17:00:00 22.9615 10.19.2016-18:00:00 22.9790 10.19.2016-19:00:00 22.9441 10.19.2016-20:00:00 22.9664 10.19.2016-21:00:00 22.9357 10.19.2016-22:00:00 22.9580 10.19.2016-23:00:00 22.9203 10.20.2016-00:00:00 22.9308 10.20.2016-01:00:00 22.9063 10.20.2016-02:00:00 22.9378 10.20.2016-03:00:00 22.9231 10.20.2016-04:00:00 22.9650 10.20.2016-05:00:00 22.9399 10.20.2016-06:00:00 22.9699 10.20.2016-07:00:00 22.9496 10.20.2016-08:00:00 22.9804 10.20.2016-09:00:00 22.9748 10.20.2016-10:00:00 22.9971 10.20.2016-11:00:00 22.9804 10.20.2016-12:00:00 23.0195 10.20.2016-13:00:00 23.0006 10.20.2016-14:00:00 23.0502 10.20.2016-15:00:00 23.0607 10.20.2016-16:00:00 23.1117 10.20.2016-17:00:00 23.1096 10.20.2016-18:00:00 23.1529 10.20.2016-19:00:00 23.1522 10.20.2016-20:00:00 23.2067 10.20.2016-21:00:00 23.2262 10.20.2016-22:00:00 23.2828 10.20.2016-23:00:00 23.2751 10.21.2016-00:00:00 23.3101 10.21.2016-01:00:00 23.2975 10.21.2016-02:00:00 23.3331 10.21.2016-03:00:00 23.3128 10.21.2016-04:00:00 23.3387 10.21.2016-05:00:00 23.3254 10.21.2016-06:00:00 23.3352 10.21.2016-07:00:00 23.3156 10.21.2016-08:00:00 23.3310 10.21.2016-09:00:00 23.3094 10.21.2016-10:00:00 23.3254 10.21.2016-11:00:00 23.2996 10.21.2016-12:00:00 23.3177 10.21.2016-13:00:00 23.2947 10.21.2016-14:00:00 23.2996 10.21.2016-15:00:00 23.2800 10.21.2016-16:00:00 23.3045 10.21.2016-17:00:00 23.2758 10.21.2016-18:00:00 23.2800 10.21.2016-19:00:00 23.2535 10.21.2016-20:00:00 23.2730 10.21.2016-21:00:00 23.2514 10.21.2016-22:00:00 23.2605 10.21.2016-23:00:00 23.2227 10.22.2016-00:00:00 23.2451 10.22.2016-01:00:00 23.2283 10.22.2016-02:00:00 23.2388 10.22.2016-03:00:00 23.2179 10.22.2016-04:00:00 23.2290 10.22.2016-05:00:00 23.2123 10.22.2016-06:00:00 23.2109 10.22.2016-07:00:00 23.1997 10.22.2016-08:00:00 23.2032 10.22.2016-09:00:00 23.1955 10.22.2016-10:00:00 23.2018 10.22.2016-11:00:00 23.1808 10.22.2016-12:00:00 23.1815 10.22.2016-13:00:00 23.1662 10.22.2016-14:00:00 23.1690 10.22.2016-15:00:00 23.1438 10.22.2016-16:00:00 23.1494 10.22.2016-17:00:00 23.1110 10.22.2016-18:00:00 23.1236 10.22.2016-19:00:00 23.0921 10.22.2016-20:00:00 23.0886 10.22.2016-21:00:00 23.0460 10.22.2016-22:00:00 23.0691 10.22.2016-23:00:00 23.0209 10.23.2016-00:00:00 23.0314 10.23.2016-01:00:00 22.9902 10.23.2016-02:00:00 22.9846 10.23.2016-03:00:00 22.9636 10.23.2016-04:00:00 22.9601 10.23.2016-05:00:00 22.9238 10.23.2016-06:00:00 22.9294 10.23.2016-07:00:00 22.9014 10.23.2016-08:00:00 22.8931 10.23.2016-09:00:00 22.8505 10.23.2016-10:00:00 22.8560 10.23.2016-11:00:00 22.8176 10.23.2016-12:00:00 22.8169 10.23.2016-13:00:00 22.7701 10.23.2016-14:00:00 22.7750 10.23.2016-15:00:00 22.7450 10.23.2016-16:00:00 22.7471 10.23.2016-17:00:00 22.6996 10.23.2016-18:00:00 22.6968 10.23.2016-19:00:00 22.6640 10.23.2016-20:00:00 22.6409 10.23.2016-21:00:00 22.6060 10.23.2016-22:00:00 22.5878 10.23.2016-23:00:00 22.5522 10.24.2016-00:00:00 22.5354 10.24.2016-01:00:00 22.4956 10.24.2016-02:00:00 22.4942 10.24.2016-03:00:00 22.4600 10.24.2016-04:00:00 22.4349 10.24.2016-05:00:00 22.3902 10.24.2016-06:00:00 22.3797 10.24.2016-07:00:00 22.3350 10.24.2016-08:00:00 22.3147 10.24.2016-09:00:00 22.2651 10.24.2016-10:00:00 22.2512 10.24.2016-11:00:00 22.1974 10.24.2016-12:00:00 22.1729 10.24.2016-13:00:00 22.1310 10.24.2016-14:00:00 22.1178 10.24.2016-15:00:00 22.0724 10.24.2016-16:00:00 22.0437 10.24.2016-17:00:00 21.9990 10.24.2016-18:00:00 21.9892 10.24.2016-19:00:00 21.9515 10.24.2016-20:00:00 21.9369 10.24.2016-21:00:00 21.8880 10.24.2016-22:00:00 21.8810 10.24.2016-23:00:00 21.8328 10.25.2016-00:00:00 21.8174 10.25.2016-01:00:00 21.7629 10.25.2016-02:00:00 21.7406 10.25.2016-03:00:00 21.6826 10.25.2016-04:00:00 21.6693 10.25.2016-05:00:00 21.6184 10.25.2016-06:00:00 21.6037 10.25.2016-07:00:00 21.5541 10.25.2016-08:00:00 21.5394 10.25.2016-09:00:00 21.4661 10.25.2016-10:00:00 21.4528 10.25.2016-11:00:00 21.4018 10.25.2016-12:00:00 21.3844 10.25.2016-13:00:00 21.3341 10.25.2016-14:00:00 21.3222 10.25.2016-15:00:00 21.2600 10.25.2016-16:00:00 21.2202 10.25.2016-17:00:00 21.1148 10.25.2016-18:00:00 21.1148 10.25.2016-19:00:00 21.0603 10.25.2016-20:00:00 21.0414 10.25.2016-21:00:00 20.9366 10.25.2016-22:00:00 20.9003 10.25.2016-23:00:00 20.8598 10.26.2016-00:00:00 20.8535 10.26.2016-01:00:00 20.8151 10.26.2016-02:00:00 20.8081 10.26.2016-03:00:00 20.7634 10.26.2016-04:00:00 20.7557 10.26.2016-05:00:00 20.7145 10.26.2016-06:00:00 20.6999 10.26.2016-07:00:00 20.6419 10.26.2016-08:00:00 20.6167 10.26.2016-09:00:00 20.5693 10.26.2016-10:00:00 20.5546 10.26.2016-11:00:00 20.4980 10.26.2016-12:00:00 20.4931 10.26.2016-13:00:00 20.4351 10.26.2016-14:00:00 20.4254 10.26.2016-15:00:00 20.3555 10.26.2016-16:00:00 20.4882 10.26.2016-17:00:00 20.8926 10.26.2016-18:00:00 21.6512 10.26.2016-19:00:00 21.9369 10.26.2016-20:00:00 22.0661 10.26.2016-21:00:00 22.0940 10.26.2016-22:00:00 22.1653 10.26.2016-23:00:00 22.1841 10.27.2016-00:00:00 22.2232 10.27.2016-01:00:00 22.2086 10.27.2016-02:00:00 22.2330 10.27.2016-03:00:00 22.1946 10.27.2016-04:00:00 22.2267 10.27.2016-05:00:00 22.1967 10.27.2016-06:00:00 22.2183 10.27.2016-07:00:00 22.1869 10.27.2016-08:00:00 22.2141 10.27.2016-09:00:00 22.1827 10.27.2016-10:00:00 22.2030 10.27.2016-11:00:00 22.1632 10.27.2016-12:00:00 22.1883 10.27.2016-13:00:00 22.1555 10.27.2016-14:00:00 22.1764 10.27.2016-15:00:00 22.1492 10.27.2016-16:00:00 22.1653 10.27.2016-17:00:00 22.1296 10.27.2016-18:00:00 22.1506 10.27.2016-19:00:00 22.1199 10.27.2016-20:00:00 22.1366 10.27.2016-21:00:00 22.1122 10.27.2016-22:00:00 22.1234 10.27.2016-23:00:00 22.0849 10.28.2016-00:00:00 22.1017 10.28.2016-01:00:00 22.0605 10.28.2016-02:00:00 22.0835 10.28.2016-03:00:00 22.0423 10.28.2016-04:00:00 22.0605 10.28.2016-05:00:00 22.0249 10.28.2016-06:00:00 22.0360 10.28.2016-07:00:00 22.0011 10.28.2016-08:00:00 22.0507 10.28.2016-09:00:00 22.0640 10.28.2016-10:00:00 22.1129 10.28.2016-11:00:00 22.1010 10.28.2016-12:00:00 22.1429 10.28.2016-13:00:00 22.1171 10.28.2016-14:00:00 22.1359 10.28.2016-15:00:00 22.1066 10.28.2016-16:00:00 22.1261 10.28.2016-17:00:00 22.0849 10.28.2016-18:00:00 22.1052 10.28.2016-19:00:00 22.0619 10.28.2016-20:00:00 22.0773 10.28.2016-21:00:00 22.0486 10.28.2016-22:00:00 22.0584 10.28.2016-23:00:00 22.0228 10.29.2016-00:00:00 22.0437 10.29.2016-01:00:00 22.0032 10.29.2016-02:00:00 22.0221 10.29.2016-03:00:00 21.9830 10.29.2016-04:00:00 22.0060 10.29.2016-05:00:00 21.9725 10.29.2016-06:00:00 21.9934 10.29.2016-07:00:00 21.9557 10.29.2016-08:00:00 21.9683 10.29.2016-09:00:00 21.9278 10.29.2016-10:00:00 21.9445 10.29.2016-11:00:00 21.9026 10.29.2016-12:00:00 21.9208 10.29.2016-13:00:00 21.8915 10.29.2016-14:00:00 21.9571 10.29.2016-15:00:00 21.9697 10.29.2016-16:00:00 22.0221 10.29.2016-17:00:00 22.0067 10.29.2016-18:00:00 22.0374 10.29.2016-19:00:00 22.0039 10.29.2016-20:00:00 22.0291 10.29.2016-21:00:00 21.9941 10.29.2016-22:00:00 22.0214 10.29.2016-23:00:00 21.9830 10.30.2016-00:00:00 22.0046 10.30.2016-01:00:00 21.9711 10.30.2016-02:00:00 21.9906 10.30.2016-03:00:00 21.9620 10.30.2016-04:00:00 21.9844 10.30.2016-05:00:00 21.9536 10.30.2016-06:00:00 21.9613 10.30.2016-07:00:00 21.9236 10.30.2016-08:00:00 21.9397 10.30.2016-09:00:00 21.9075 10.30.2016-10:00:00 21.9208 10.30.2016-11:00:00 21.8922 10.30.2016-12:00:00 21.9019 10.30.2016-13:00:00 21.8789 10.30.2016-14:00:00 21.8873 10.30.2016-15:00:00 21.8600 10.30.2016-16:00:00 21.8698 10.30.2016-17:00:00 21.8391 10.30.2016-18:00:00 21.8489 10.30.2016-19:00:00 21.8209 10.30.2016-20:00:00 21.8342 10.30.2016-21:00:00 21.8048 10.30.2016-22:00:00 21.8174 10.30.2016-23:00:00 21.7881 10.31.2016-00:00:00 21.8000 10.31.2016-01:00:00 21.7713 10.31.2016-02:00:00 21.7783 10.31.2016-03:00:00 21.7511 10.31.2016-04:00:00 21.7574 10.31.2016-05:00:00 21.7343 10.31.2016-06:00:00 21.7392 10.31.2016-07:00:00 21.7273 10.31.2016-08:00:00 21.7469 10.31.2016-09:00:00 21.7294 10.31.2016-10:00:00 21.7434 10.31.2016-11:00:00 21.7252 10.31.2016-12:00:00 21.7329 10.31.2016-13:00:00 21.7406 10.31.2016-14:00:00 21.8670 10.31.2016-15:00:00 21.9320 10.31.2016-16:00:00 22.0116 10.31.2016-17:00:00 22.0556 10.31.2016-18:00:00 22.0933 10.31.2016-19:00:00 22.0961 10.31.2016-20:00:00 22.1059 10.31.2016-21:00:00 22.0933 10.31.2016-22:00:00 22.1087 10.31.2016-23:00:00 22.0905 11.01.2016-00:00:00 22.1017 11.01.2016-01:00:00 22.0849 11.01.2016-02:00:00 22.1052 11.01.2016-03:00:00 22.0877 11.01.2016-04:00:00 22.0989 11.01.2016-05:00:00 22.0779 11.01.2016-06:00:00 22.0856 11.01.2016-07:00:00 22.0661 11.01.2016-08:00:00 22.0807 11.01.2016-09:00:00 22.0577 11.01.2016-10:00:00 22.0828 11.01.2016-11:00:00 22.0717 11.01.2016-12:00:00 22.0996 11.01.2016-13:00:00 22.0849 11.01.2016-14:00:00 22.1059 11.01.2016-15:00:00 22.0849 11.01.2016-16:00:00 22.1073 11.01.2016-17:00:00 22.0800 11.01.2016-18:00:00 22.1024 11.01.2016-19:00:00 22.0828 11.01.2016-20:00:00 22.1038 11.01.2016-21:00:00 22.0675 11.01.2016-22:00:00 22.0828 11.01.2016-23:00:00 22.0619 11.02.2016-00:00:00 22.0786 11.02.2016-01:00:00 22.0542 11.02.2016-02:00:00 22.0807 11.02.2016-03:00:00 22.0472 11.02.2016-04:00:00 22.0640 11.02.2016-05:00:00 22.0360 11.02.2016-06:00:00 22.0521 11.02.2016-07:00:00 22.0305 11.02.2016-08:00:00 22.0416 11.02.2016-09:00:00 22.0165 11.02.2016-10:00:00 22.0277 11.02.2016-11:00:00 22.0032 11.02.2016-12:00:00 22.0151 11.02.2016-13:00:00 21.9976 11.02.2016-14:00:00 22.0095 11.02.2016-15:00:00 21.9788 11.02.2016-16:00:00 21.9899 11.02.2016-17:00:00 21.9648 11.02.2016-18:00:00 21.9920 11.02.2016-19:00:00 21.9788 11.02.2016-20:00:00 21.9969 11.02.2016-21:00:00 21.9962 11.02.2016-22:00:00 22.0360 11.02.2016-23:00:00 22.0332 11.03.2016-00:00:00 22.0647 11.03.2016-01:00:00 22.0535 11.03.2016-02:00:00 22.0731 11.03.2016-03:00:00 22.0696 11.03.2016-04:00:00 22.0912 11.03.2016-05:00:00 22.0717 11.03.2016-06:00:00 22.0800 11.03.2016-07:00:00 22.0696 11.03.2016-08:00:00 22.1038 11.03.2016-09:00:00 22.1087 11.03.2016-10:00:00 22.1310 11.03.2016-11:00:00 22.1324 11.03.2016-12:00:00 22.1464 11.03.2016-13:00:00 22.1303 11.03.2016-14:00:00 22.1443 11.03.2016-15:00:00 22.1268 11.03.2016-16:00:00 22.1310 11.03.2016-17:00:00 22.1157 11.03.2016-18:00:00 22.1275 11.03.2016-19:00:00 22.1066 11.03.2016-20:00:00 22.1150 11.03.2016-21:00:00 22.0905 11.03.2016-22:00:00 22.0975 11.03.2016-23:00:00 22.0759 11.04.2016-00:00:00 22.0821 11.04.2016-01:00:00 22.0612 11.04.2016-02:00:00 22.0738 11.04.2016-03:00:00 22.0507 11.04.2016-04:00:00 22.0535 11.04.2016-05:00:00 22.0318 11.04.2016-06:00:00 22.0339 11.04.2016-07:00:00 22.0130 11.04.2016-08:00:00 22.0200 11.04.2016-09:00:00 21.9997 11.04.2016-10:00:00 22.0032 11.04.2016-11:00:00 21.9816 11.04.2016-12:00:00 21.9781 11.04.2016-13:00:00 21.9620 11.04.2016-14:00:00 21.9620 11.04.2016-15:00:00 21.9459 11.04.2016-16:00:00 21.9348 11.04.2016-17:00:00 21.9005 11.04.2016-18:00:00 21.9019 11.04.2016-19:00:00 21.8775 11.04.2016-20:00:00 21.8698 11.04.2016-21:00:00 21.8405 11.04.2016-22:00:00 21.8370 11.04.2016-23:00:00 21.8174 11.05.2016-00:00:00 21.8132 11.05.2016-01:00:00 21.8000 11.05.2016-02:00:00 21.7923 11.05.2016-03:00:00 21.7727 11.05.2016-04:00:00 21.7643 11.05.2016-05:00:00 21.7441 11.05.2016-06:00:00 21.7217 11.05.2016-07:00:00 21.6952 11.05.2016-08:00:00 21.6875 11.05.2016-09:00:00 21.6617 11.05.2016-10:00:00 21.6505 11.05.2016-11:00:00 21.6246 11.05.2016-12:00:00 21.6142 11.05.2016-13:00:00 21.5897 11.05.2016-14:00:00 21.5820 11.05.2016-15:00:00 21.5604 11.05.2016-16:00:00 21.5646 11.05.2016-17:00:00 21.5827 11.05.2016-18:00:00 21.6798 11.05.2016-19:00:00 21.8014 11.05.2016-20:00:00 21.9103 11.05.2016-21:00:00 22.0270 11.05.2016-22:00:00 22.1499 11.05.2016-23:00:00 22.2141 11.06.2016-00:00:00 22.2679 11.06.2016-01:00:00 22.3022 11.06.2016-02:00:00 22.3517 11.06.2016-03:00:00 22.4321 11.06.2016-04:00:00 22.5438 11.06.2016-05:00:00 22.6165 11.06.2016-06:00:00 22.6626 11.06.2016-07:00:00 22.6716 11.06.2016-08:00:00 22.6926 11.06.2016-09:00:00 22.6996 11.06.2016-10:00:00 22.7380 11.06.2016-11:00:00 22.7471 11.06.2016-12:00:00 22.7708 11.06.2016-13:00:00 22.7841 11.06.2016-14:00:00 22.8044 11.06.2016-15:00:00 22.8009 11.06.2016-16:00:00 22.8260 11.06.2016-17:00:00 22.8197 11.06.2016-18:00:00 22.8372 11.06.2016-19:00:00 22.8330 11.06.2016-20:00:00 22.8505 11.06.2016-21:00:00 22.8442 11.06.2016-22:00:00 22.8644 11.06.2016-23:00:00 22.8498 11.07.2016-00:00:00 22.8707 11.07.2016-01:00:00 22.8477 11.07.2016-02:00:00 22.8609 11.07.2016-03:00:00 22.8463 11.07.2016-04:00:00 22.8602 11.07.2016-05:00:00 22.8456 11.07.2016-06:00:00 22.8567 11.07.2016-07:00:00 22.8442 11.07.2016-08:00:00 22.8540 11.07.2016-09:00:00 22.8379 11.07.2016-10:00:00 22.8526 11.07.2016-11:00:00 22.8295 11.07.2016-12:00:00 22.8414 11.07.2016-13:00:00 22.8281 11.07.2016-14:00:00 22.8407 11.07.2016-15:00:00 22.8260 11.07.2016-16:00:00 22.8365 11.07.2016-17:00:00 22.8211 11.07.2016-18:00:00 22.8281 11.07.2016-19:00:00 22.8204 11.07.2016-20:00:00 22.8204 11.07.2016-21:00:00 22.8079 11.07.2016-22:00:00 22.8058 11.07.2016-23:00:00 22.7911 11.08.2016-00:00:00 22.7939 11.08.2016-01:00:00 22.7764 11.08.2016-02:00:00 22.7827 11.08.2016-03:00:00 22.7597 11.08.2016-04:00:00 22.7652 11.08.2016-05:00:00 22.7394 11.08.2016-06:00:00 22.7492 11.08.2016-07:00:00 22.7289 11.08.2016-08:00:00 22.7331 11.08.2016-09:00:00 22.7150 11.08.2016-10:00:00 22.7233 11.08.2016-11:00:00 22.6982 11.08.2016-12:00:00 22.7017 11.08.2016-13:00:00 22.6828 11.08.2016-14:00:00 22.6786 11.08.2016-15:00:00 22.6549 11.08.2016-16:00:00 22.6486 11.08.2016-17:00:00 22.6172 11.08.2016-18:00:00 22.6095 11.08.2016-19:00:00 22.5753 11.08.2016-20:00:00 22.5662 11.08.2016-21:00:00 22.5368 11.08.2016-22:00:00 22.5306 11.08.2016-23:00:00 22.5026 11.09.2016-00:00:00 22.4970 11.09.2016-01:00:00 22.4691 11.09.2016-02:00:00 22.4579 11.09.2016-03:00:00 22.4272 11.09.2016-04:00:00 22.4097 11.09.2016-05:00:00 22.3769 11.09.2016-06:00:00 22.3580 11.09.2016-07:00:00 22.3112 11.09.2016-08:00:00 22.2798 11.09.2016-09:00:00 22.2274 11.09.2016-10:00:00 22.2037 11.09.2016-11:00:00 22.1681 11.09.2016-12:00:00 22.1506 11.09.2016-13:00:00 22.1227 11.09.2016-14:00:00 22.1115 11.09.2016-15:00:00 22.0849 11.09.2016-16:00:00 22.0738 11.09.2016-17:00:00 22.1583 11.09.2016-18:00:00 22.2973 11.09.2016-19:00:00 22.4670 11.09.2016-20:00:00 22.5459 11.09.2016-21:00:00 22.5774 11.09.2016-22:00:00 22.6060 11.09.2016-23:00:00 22.6011 11.10.2016-00:00:00 22.6095 11.10.2016-01:00:00 22.5941 11.10.2016-02:00:00 22.5962 11.10.2016-03:00:00 22.5774 11.10.2016-04:00:00 22.5732 11.10.2016-05:00:00 22.5578 11.10.2016-06:00:00 22.5571 11.10.2016-07:00:00 22.5368 11.10.2016-08:00:00 22.5466 11.10.2016-09:00:00 22.5222 11.10.2016-10:00:00 22.5320 11.10.2016-11:00:00 22.5138 11.10.2016-12:00:00 22.5166 11.10.2016-13:00:00 22.4977 11.10.2016-14:00:00 22.4921 11.10.2016-15:00:00 22.4761 11.10.2016-16:00:00 22.4733 11.10.2016-17:00:00 22.4565 11.10.2016-18:00:00 22.4426 11.10.2016-19:00:00 22.4265 11.10.2016-20:00:00 22.4286 11.10.2016-21:00:00 22.4083 11.10.2016-22:00:00 22.4076 11.10.2016-23:00:00 22.3860 11.11.2016-00:00:00 22.3811 11.11.2016-01:00:00 22.3685 11.11.2016-02:00:00 22.3594 11.11.2016-03:00:00 22.3392 11.11.2016-04:00:00 22.3392 11.11.2016-05:00:00 22.3252 11.11.2016-06:00:00 22.3105 11.11.2016-07:00:00 22.2889 11.11.2016-08:00:00 22.2826 11.11.2016-09:00:00 22.2582 11.11.2016-10:00:00 22.2456 11.11.2016-11:00:00 22.2239 11.11.2016-12:00:00 22.2135 11.11.2016-13:00:00 22.1897 11.11.2016-14:00:00 22.1806 11.11.2016-15:00:00 22.1541 11.11.2016-16:00:00 22.1387 11.11.2016-17:00:00 22.1178 11.11.2016-18:00:00 22.1143 11.11.2016-19:00:00 22.0905 11.11.2016-20:00:00 22.0766 11.11.2016-21:00:00 22.0500 11.11.2016-22:00:00 22.0339 11.11.2016-23:00:00 22.0102 11.12.2016-00:00:00 21.9969 11.12.2016-01:00:00 21.9655 11.12.2016-02:00:00 21.9557 11.12.2016-03:00:00 21.9243 11.12.2016-04:00:00 21.9131 11.12.2016-05:00:00 21.8810 11.12.2016-06:00:00 21.8600 11.12.2016-07:00:00 21.8419 11.12.2016-08:00:00 21.8272 11.12.2016-09:00:00 21.8202 11.12.2016-10:00:00 21.8139 11.12.2016-11:00:00 21.7839 11.12.2016-12:00:00 21.7818 11.12.2016-13:00:00 21.7511 11.12.2016-14:00:00 21.7350 11.12.2016-15:00:00 21.7133 11.12.2016-16:00:00 21.6987 11.12.2016-17:00:00 21.6749 11.12.2016-18:00:00 21.7741 11.12.2016-19:00:00 21.8789 11.12.2016-20:00:00 21.9194 11.12.2016-21:00:00 21.9355 11.12.2016-22:00:00 21.9704 11.12.2016-23:00:00 21.9983 11.13.2016-00:00:00 22.0242 11.13.2016-01:00:00 22.0318 11.13.2016-02:00:00 22.0381 11.13.2016-03:00:00 22.0332 11.13.2016-04:00:00 22.0235 11.13.2016-05:00:00 22.0116 11.13.2016-06:00:00 22.0074 11.13.2016-07:00:00 21.9955 11.13.2016-08:00:00 21.9948 11.13.2016-09:00:00 21.9767 11.13.2016-10:00:00 21.9746 11.13.2016-11:00:00 21.9557 11.13.2016-12:00:00 21.9494 11.13.2016-13:00:00 21.9306 11.13.2016-14:00:00 21.9320 11.13.2016-15:00:00 21.9075 11.13.2016-16:00:00 21.8936 11.13.2016-17:00:00 21.8733 11.13.2016-18:00:00 21.8761 11.13.2016-19:00:00 21.8565 11.13.2016-20:00:00 21.8586 11.13.2016-21:00:00 21.8670 11.13.2016-22:00:00 21.9194 11.13.2016-23:00:00 21.9578 11.14.2016-00:00:00 22.0479 11.14.2016-01:00:00 22.1450 11.14.2016-02:00:00 22.2267 11.14.2016-03:00:00 22.2575 11.14.2016-04:00:00 22.2938 11.14.2016-05:00:00 22.3057 11.14.2016-06:00:00 22.4104 11.14.2016-07:00:00 22.5068 11.14.2016-08:00:00 22.5829 11.14.2016-09:00:00 22.6151 11.14.2016-10:00:00 22.6486 11.14.2016-11:00:00 22.6933 11.14.2016-12:00:00 22.7359 11.14.2016-13:00:00 22.7946 11.14.2016-14:00:00 22.8595 11.14.2016-15:00:00 22.9084 11.14.2016-16:00:00 22.9510 11.14.2016-17:00:00 22.9657 11.14.2016-18:00:00 22.9804 11.14.2016-19:00:00 22.9853 11.14.2016-20:00:00 23.0034 11.14.2016-21:00:00 23.0160 11.14.2016-22:00:00 23.0335 11.14.2016-23:00:00 23.0719 11.15.2016-00:00:00 23.1312 11.15.2016-01:00:00 23.1913 11.15.2016-02:00:00 23.2381 11.15.2016-03:00:00 23.2674 11.15.2016-04:00:00 23.2891 11.15.2016-05:00:00 23.3156 11.15.2016-06:00:00 23.3499 11.15.2016-07:00:00 23.3694 11.15.2016-08:00:00 23.4043 11.15.2016-09:00:00 23.4302 11.15.2016-10:00:00 23.4812 11.15.2016-11:00:00 23.4979 11.15.2016-12:00:00 23.5957 11.15.2016-13:00:00 23.6942 11.15.2016-14:00:00 23.8178 11.15.2016-15:00:00 23.8695 11.15.2016-16:00:00 23.9331 11.15.2016-17:00:00 23.9638 11.15.2016-18:00:00 23.9980 11.15.2016-19:00:00 24.0155 11.15.2016-20:00:00 24.0434 11.15.2016-21:00:00 24.0595 11.15.2016-22:00:00 24.0763 11.15.2016-23:00:00 24.0958 11.16.2016-00:00:00 24.1266 11.16.2016-01:00:00 24.1384 11.16.2016-02:00:00 24.1671 11.16.2016-03:00:00 24.1713 11.16.2016-04:00:00 24.1859 11.16.2016-05:00:00 24.1894 11.16.2016-06:00:00 24.2055 11.16.2016-07:00:00 24.2041 11.16.2016-08:00:00 24.2132 11.16.2016-09:00:00 24.2090 11.16.2016-10:00:00 24.2334 11.16.2016-11:00:00 24.2188 11.16.2016-12:00:00 24.2530 11.16.2016-13:00:00 24.2181 11.16.2016-14:00:00 24.2488 11.16.2016-15:00:00 24.2243 11.16.2016-16:00:00 24.2432 11.16.2016-17:00:00 24.2202 11.16.2016-18:00:00 24.2439 11.16.2016-19:00:00 24.2264 11.16.2016-20:00:00 24.2495 11.16.2016-21:00:00 24.2278 11.16.2016-22:00:00 24.2488 11.16.2016-23:00:00 24.2167 11.17.2016-00:00:00 24.2334 11.17.2016-01:00:00 24.2076 11.17.2016-02:00:00 24.2250 11.17.2016-03:00:00 24.2083 11.17.2016-04:00:00 24.2146 11.17.2016-05:00:00 24.2027 11.17.2016-06:00:00 24.2202 11.17.2016-07:00:00 24.2055 11.17.2016-08:00:00 24.2153 11.17.2016-09:00:00 24.2006 11.17.2016-10:00:00 24.2139 11.17.2016-11:00:00 24.1957 11.17.2016-12:00:00 24.2013 11.17.2016-13:00:00 24.1859 11.17.2016-14:00:00 24.1866 11.17.2016-15:00:00 24.1734 11.17.2016-16:00:00 24.1692 11.17.2016-17:00:00 24.1475 11.17.2016-18:00:00 24.1608 11.17.2016-19:00:00 24.1384 11.17.2016-20:00:00 24.1384 11.17.2016-21:00:00 24.1105 11.17.2016-22:00:00 24.1294 11.17.2016-23:00:00 24.0923 11.18.2016-00:00:00 24.1077 11.18.2016-01:00:00 24.0791 11.18.2016-02:00:00 24.0944 11.18.2016-03:00:00 24.0469 11.18.2016-04:00:00 24.0630 11.18.2016-05:00:00 24.0225 11.18.2016-06:00:00 24.0386 11.18.2016-07:00:00 23.9987 11.18.2016-08:00:00 24.0113 11.18.2016-09:00:00 23.9673 11.18.2016-10:00:00 23.9848 11.18.2016-11:00:00 23.9359 11.18.2016-12:00:00 23.9415 11.18.2016-13:00:00 23.8947 11.18.2016-14:00:00 23.9031 11.18.2016-15:00:00 23.8681 11.18.2016-16:00:00 23.8709 11.18.2016-17:00:00 23.8234 11.18.2016-18:00:00 23.8255 11.18.2016-19:00:00 23.7850 11.18.2016-20:00:00 23.7850 11.18.2016-21:00:00 23.7354 11.18.2016-22:00:00 23.7466 11.18.2016-23:00:00 23.6963 11.19.2016-00:00:00 23.7005 11.19.2016-01:00:00 23.6530 11.19.2016-02:00:00 23.6600 11.19.2016-03:00:00 23.6090 11.19.2016-04:00:00 23.6195 11.19.2016-05:00:00 23.5699 11.19.2016-06:00:00 23.5720 11.19.2016-07:00:00 23.5119 11.19.2016-08:00:00 23.5196 11.19.2016-09:00:00 23.4714 11.19.2016-10:00:00 23.4784 11.19.2016-11:00:00 23.4183 11.19.2016-12:00:00 23.4225 11.19.2016-13:00:00 23.3715 11.19.2016-14:00:00 23.3638 11.19.2016-15:00:00 23.3198 11.19.2016-16:00:00 23.3107 11.19.2016-17:00:00 23.2493 11.19.2016-18:00:00 23.2507 11.19.2016-19:00:00 23.2213 11.19.2016-20:00:00 23.2290 11.19.2016-21:00:00 23.1990 11.19.2016-22:00:00 23.2018 11.19.2016-23:00:00 23.1759 11.20.2016-00:00:00 23.1962 11.20.2016-01:00:00 23.1752 11.20.2016-02:00:00 23.1801 11.20.2016-03:00:00 23.1466 11.20.2016-04:00:00 23.1424 11.20.2016-05:00:00 23.1040 11.20.2016-06:00:00 23.0984 11.20.2016-07:00:00 23.0530 11.20.2016-08:00:00 23.0544 11.20.2016-09:00:00 23.0069 11.20.2016-10:00:00 23.0097 11.20.2016-11:00:00 22.9685 11.20.2016-12:00:00 22.9776 11.20.2016-13:00:00 22.9454 11.20.2016-14:00:00 22.9503 11.20.2016-15:00:00 22.9364 11.20.2016-16:00:00 22.9922 11.20.2016-17:00:00 22.9964 11.20.2016-18:00:00 23.0495 11.20.2016-19:00:00 23.1110 11.20.2016-20:00:00 23.1745 11.20.2016-21:00:00 23.1808 11.20.2016-22:00:00 23.2199 11.20.2016-23:00:00 23.2067 11.21.2016-00:00:00 23.2269 11.21.2016-01:00:00 23.2067 11.21.2016-02:00:00 23.2213 11.21.2016-03:00:00 23.2269 11.21.2016-04:00:00 23.2535 11.21.2016-05:00:00 23.2395 11.21.2016-06:00:00 23.2619 11.21.2016-07:00:00 23.2472 11.21.2016-08:00:00 23.2605 11.21.2016-09:00:00 23.2353 11.21.2016-10:00:00 23.2584 11.21.2016-11:00:00 23.3443 11.21.2016-12:00:00 23.5364 11.21.2016-13:00:00 23.6125 11.21.2016-14:00:00 23.6851 11.21.2016-15:00:00 23.6733 11.21.2016-16:00:00 23.6921 11.21.2016-17:00:00 23.6726 11.21.2016-18:00:00 23.6809 11.21.2016-19:00:00 23.6537 11.21.2016-20:00:00 23.6628 11.21.2016-21:00:00 23.6383 11.21.2016-22:00:00 23.6474 11.21.2016-23:00:00 23.6230 11.22.2016-00:00:00 23.6306 11.22.2016-01:00:00 23.6111 11.22.2016-02:00:00 23.6153 11.22.2016-03:00:00 23.5908 11.22.2016-04:00:00 23.5978 11.22.2016-05:00:00 23.5776 11.22.2016-06:00:00 23.5811 11.22.2016-07:00:00 23.5629 11.22.2016-08:00:00 23.5657 11.22.2016-09:00:00 23.5405 11.22.2016-10:00:00 23.5447 11.22.2016-11:00:00 23.5161 11.22.2016-12:00:00 23.5259 11.22.2016-13:00:00 23.4903 11.22.2016-14:00:00 23.5000 11.22.2016-15:00:00 23.4707 11.22.2016-16:00:00 23.4735 11.22.2016-17:00:00 23.4525 11.22.2016-18:00:00 23.4595 11.22.2016-19:00:00 23.4344 11.22.2016-20:00:00 23.4358 11.22.2016-21:00:00 23.4092 11.22.2016-22:00:00 23.4197 11.22.2016-23:00:00 23.4043 11.23.2016-00:00:00 23.4225 11.23.2016-01:00:00 23.4246 11.23.2016-02:00:00 23.4861 11.23.2016-03:00:00 23.5119 11.23.2016-04:00:00 23.5727 11.23.2016-05:00:00 23.5727 11.23.2016-06:00:00 23.5922 11.23.2016-07:00:00 23.5762 11.23.2016-08:00:00 23.5866 11.23.2016-09:00:00 23.5636 11.23.2016-10:00:00 23.5727 11.23.2016-11:00:00 23.5510 11.23.2016-12:00:00 23.5636 11.23.2016-13:00:00 23.5343 11.23.2016-14:00:00 23.5482 11.23.2016-15:00:00 23.5224 11.23.2016-16:00:00 23.5398 11.23.2016-17:00:00 23.5203 11.23.2016-18:00:00 23.5294 11.23.2016-19:00:00 23.5147 11.23.2016-20:00:00 23.5371 11.23.2016-21:00:00 23.5182 11.23.2016-22:00:00 23.5322 11.23.2016-23:00:00 23.5168 11.24.2016-00:00:00 23.5280 11.24.2016-01:00:00 23.5000 11.24.2016-02:00:00 23.5168 11.24.2016-03:00:00 23.4882 11.24.2016-04:00:00 23.4993 11.24.2016-05:00:00 23.4630 11.24.2016-06:00:00 23.4644 11.24.2016-07:00:00 23.4379 11.24.2016-08:00:00 23.4435 11.24.2016-09:00:00 23.4099 11.24.2016-10:00:00 23.4120 11.24.2016-11:00:00 23.3848 11.24.2016-12:00:00 23.3897 11.24.2016-13:00:00 23.3624 11.24.2016-14:00:00 23.3799 11.24.2016-15:00:00 23.3589 11.24.2016-16:00:00 23.3932 11.24.2016-17:00:00 23.3694 11.24.2016-18:00:00 23.3848 11.24.2016-19:00:00 23.3534 11.24.2016-20:00:00 23.3701 11.24.2016-21:00:00 23.3429 11.24.2016-22:00:00 23.3659 11.24.2016-23:00:00 23.3352 11.25.2016-00:00:00 23.3422 11.25.2016-01:00:00 23.3128 11.25.2016-02:00:00 23.3296 11.25.2016-03:00:00 23.2884 11.25.2016-04:00:00 23.3066 11.25.2016-05:00:00 23.2926 11.25.2016-06:00:00 23.3163 11.25.2016-07:00:00 23.3066 11.25.2016-08:00:00 23.3310 11.25.2016-09:00:00 23.3149 11.25.2016-10:00:00 23.3387 11.25.2016-11:00:00 23.3310 11.25.2016-12:00:00 23.3645 11.25.2016-13:00:00 23.3422 11.25.2016-14:00:00 23.3492 11.25.2016-15:00:00 23.3373 11.25.2016-16:00:00 23.3303 11.25.2016-17:00:00 23.3087 11.25.2016-18:00:00 23.3059 11.25.2016-19:00:00 23.2821 11.25.2016-20:00:00 23.2821 11.25.2016-21:00:00 23.2640 11.25.2016-22:00:00 23.2633 11.25.2016-23:00:00 23.2269 11.26.2016-00:00:00 23.2206 11.26.2016-01:00:00 23.1885 11.26.2016-02:00:00 23.1829 11.26.2016-03:00:00 23.1543 11.26.2016-04:00:00 23.1501 11.26.2016-05:00:00 23.1173 11.26.2016-06:00:00 23.1159 11.26.2016-07:00:00 23.0754 11.26.2016-08:00:00 23.0803 11.26.2016-09:00:00 23.0551 11.26.2016-10:00:00 23.0663 11.26.2016-11:00:00 23.0537 11.26.2016-12:00:00 23.0851 11.26.2016-13:00:00 23.0893 11.26.2016-14:00:00 23.1711 11.26.2016-15:00:00 23.2206 11.26.2016-16:00:00 23.2828 11.26.2016-17:00:00 23.3003 11.26.2016-18:00:00 23.3331 11.26.2016-19:00:00 23.3338 11.26.2016-20:00:00 23.3974 11.26.2016-21:00:00 23.4483 11.26.2016-22:00:00 23.5287 11.26.2016-23:00:00 23.5818 11.27.2016-00:00:00 23.6439 11.27.2016-01:00:00 23.6649 11.27.2016-02:00:00 23.7019 11.27.2016-03:00:00 23.6921 11.27.2016-04:00:00 23.6984 11.27.2016-05:00:00 23.6872 11.27.2016-06:00:00 23.6970 11.27.2016-07:00:00 23.6858 11.27.2016-08:00:00 23.6942 11.27.2016-09:00:00 23.6698 11.27.2016-10:00:00 23.6733 11.27.2016-11:00:00 23.6551 11.27.2016-12:00:00 23.6467 11.27.2016-13:00:00 23.6265 11.27.2016-14:00:00 23.6299 11.27.2016-15:00:00 23.6167 11.27.2016-16:00:00 23.6083 11.27.2016-17:00:00 23.6013 11.27.2016-18:00:00 23.5936 11.27.2016-19:00:00 23.5783 11.27.2016-20:00:00 23.5706 11.27.2016-21:00:00 23.5412 11.27.2016-22:00:00 23.5468 11.27.2016-23:00:00 23.5245 11.28.2016-00:00:00 23.5412 11.28.2016-01:00:00 23.5315 11.28.2016-02:00:00 23.5657 11.28.2016-03:00:00 23.5398 11.28.2016-04:00:00 23.5880 11.28.2016-05:00:00 23.5943 11.28.2016-06:00:00 23.6279 11.28.2016-07:00:00 23.6083 11.28.2016-08:00:00 23.6244 11.28.2016-09:00:00 23.5985 11.28.2016-10:00:00 23.6111 11.28.2016-11:00:00 23.5797 11.28.2016-12:00:00 23.5957 11.28.2016-13:00:00 23.5720 11.28.2016-14:00:00 23.5978 11.28.2016-15:00:00 23.5741 11.28.2016-16:00:00 23.6027 11.28.2016-17:00:00 23.5804 11.28.2016-18:00:00 23.5887 11.28.2016-19:00:00 23.5650 11.28.2016-20:00:00 23.5713 11.28.2016-21:00:00 23.5545 11.28.2016-22:00:00 23.5615 11.28.2016-23:00:00 23.5308 11.29.2016-00:00:00 23.5385 11.29.2016-01:00:00 23.5168 11.29.2016-02:00:00 23.5210 11.29.2016-03:00:00 23.4896 11.29.2016-04:00:00 23.4965 11.29.2016-05:00:00 23.4679 11.29.2016-06:00:00 23.4707 11.29.2016-07:00:00 23.4511 11.29.2016-08:00:00 23.4442 11.29.2016-09:00:00 23.4197 11.29.2016-10:00:00 23.4120 11.29.2016-11:00:00 23.3820 11.29.2016-12:00:00 23.3778 11.29.2016-13:00:00 23.3408 11.29.2016-14:00:00 23.3450 11.29.2016-15:00:00 23.3142 11.29.2016-16:00:00 23.3066 11.29.2016-17:00:00 23.2905 11.29.2016-18:00:00 23.2863 11.29.2016-19:00:00 23.2514 11.29.2016-20:00:00 23.2465 11.29.2016-21:00:00 23.2144 11.29.2016-22:00:00 23.2130 11.29.2016-23:00:00 23.1857 11.30.2016-00:00:00 23.1780 11.30.2016-01:00:00 23.1431 11.30.2016-02:00:00 23.1438 11.30.2016-03:00:00 23.1131 11.30.2016-04:00:00 23.1068 11.30.2016-05:00:00 23.0754 11.30.2016-06:00:00 23.0698 11.30.2016-07:00:00 23.0474 11.30.2016-08:00:00 23.0439 11.30.2016-09:00:00 23.0195 11.30.2016-10:00:00 23.0390 11.30.2016-11:00:00 23.0265 11.30.2016-12:00:00 23.0307 11.30.2016-13:00:00 23.0048 11.30.2016-14:00:00 23.0125 11.30.2016-15:00:00 22.9874 11.30.2016-16:00:00 22.9881 11.30.2016-17:00:00 22.9741 11.30.2016-18:00:00 22.9769 11.30.2016-19:00:00 22.9517 11.30.2016-20:00:00 22.9566 11.30.2016-21:00:00 22.9475 11.30.2016-22:00:00 22.9909 11.30.2016-23:00:00 23.0300 12.01.2016-00:00:00 23.0900 12.01.2016-01:00:00 23.1131 12.01.2016-02:00:00 23.1417 12.01.2016-03:00:00 23.1264 12.01.2016-04:00:00 23.1473 12.01.2016-05:00:00 23.1236 12.01.2016-06:00:00 23.1284 12.01.2016-07:00:00 23.1110 12.01.2016-08:00:00 23.1159 12.01.2016-09:00:00 23.0879 12.01.2016-10:00:00 23.0893 12.01.2016-11:00:00 23.0684 12.01.2016-12:00:00 23.0670 12.01.2016-13:00:00 23.0418 12.01.2016-14:00:00 23.0467 12.01.2016-15:00:00 23.0230 12.01.2016-16:00:00 23.0188 12.01.2016-17:00:00 22.9985 12.01.2016-18:00:00 22.9992 12.01.2016-19:00:00 22.9664 12.01.2016-20:00:00 22.9734 12.01.2016-21:00:00 22.9385 12.01.2016-22:00:00 22.9420 12.01.2016-23:00:00 22.9140 12.02.2016-00:00:00 22.9182 12.02.2016-01:00:00 22.8910 12.02.2016-02:00:00 22.8938 12.02.2016-03:00:00 22.8595 12.02.2016-04:00:00 22.8602 12.02.2016-05:00:00 22.8302 12.02.2016-06:00:00 22.8309 12.02.2016-07:00:00 22.8023 12.02.2016-08:00:00 22.8079 12.02.2016-09:00:00 22.7792 12.02.2016-10:00:00 22.7834 12.02.2016-11:00:00 22.7541 12.02.2016-12:00:00 22.7604 12.02.2016-13:00:00 22.7268 12.02.2016-14:00:00 22.7275 12.02.2016-15:00:00 22.6989 12.02.2016-16:00:00 22.7010 12.02.2016-17:00:00 22.6758 12.02.2016-18:00:00 22.6814 12.02.2016-19:00:00 22.6619 12.02.2016-20:00:00 22.6842 12.02.2016-21:00:00 22.6640 12.02.2016-22:00:00 22.6800 12.02.2016-23:00:00 22.7108 12.03.2016-00:00:00 22.8330 12.03.2016-01:00:00 22.9804 12.03.2016-02:00:00 23.1655 12.03.2016-03:00:00 23.2975 12.03.2016-04:00:00 23.4372 12.03.2016-05:00:00 23.5734 12.03.2016-06:00:00 23.6893 12.03.2016-07:00:00 23.7110 12.03.2016-08:00:00 23.7340 12.03.2016-09:00:00 23.7263 12.03.2016-10:00:00 23.7326 12.03.2016-11:00:00 23.7152 12.03.2016-12:00:00 23.7201 12.03.2016-13:00:00 23.7012 12.03.2016-14:00:00 23.7124 12.03.2016-15:00:00 23.6886 12.03.2016-16:00:00 23.6893 12.03.2016-17:00:00 23.6712 12.03.2016-18:00:00 23.6823 12.03.2016-19:00:00 23.6607 12.03.2016-20:00:00 23.6586 12.03.2016-21:00:00 23.6404 12.03.2016-22:00:00 23.6474 12.03.2016-23:00:00 23.6251 12.04.2016-00:00:00 23.6306 12.04.2016-01:00:00 23.6034 12.04.2016-02:00:00 23.6132 12.04.2016-03:00:00 23.5887 12.04.2016-04:00:00 23.5985 12.04.2016-05:00:00 23.5936 12.04.2016-06:00:00 23.6188 12.04.2016-07:00:00 23.6223 12.04.2016-08:00:00 23.6705 12.04.2016-09:00:00 23.7075 12.04.2016-10:00:00 23.7368 12.04.2016-11:00:00 23.7312 12.04.2016-12:00:00 23.7424 12.04.2016-13:00:00 23.7187 12.04.2016-14:00:00 23.7333 12.04.2016-15:00:00 23.6984 12.04.2016-16:00:00 23.7061 12.04.2016-17:00:00 23.6893 12.04.2016-18:00:00 23.6963 12.04.2016-19:00:00 23.6663 12.04.2016-20:00:00 23.6719 12.04.2016-21:00:00 23.6572 12.04.2016-22:00:00 23.6544 12.04.2016-23:00:00 23.6258 12.05.2016-00:00:00 23.6355 12.05.2016-01:00:00 23.6104 12.05.2016-02:00:00 23.6160 12.05.2016-03:00:00 23.5901 12.05.2016-04:00:00 23.5950 12.05.2016-05:00:00 23.5643 12.05.2016-06:00:00 23.5629 12.05.2016-07:00:00 23.5336 12.05.2016-08:00:00 23.5378 12.05.2016-09:00:00 23.5175 12.05.2016-10:00:00 23.5119 12.05.2016-11:00:00 23.4910 12.05.2016-12:00:00 23.5014 12.05.2016-13:00:00 23.4770 12.05.2016-14:00:00 23.4847 12.05.2016-15:00:00 23.4546 12.05.2016-16:00:00 23.4470 12.05.2016-17:00:00 23.4309 12.05.2016-18:00:00 23.4239 12.05.2016-19:00:00 23.4016 12.05.2016-20:00:00 23.4064 12.05.2016-21:00:00 23.3939 12.05.2016-22:00:00 23.3918 12.05.2016-23:00:00 23.3708 12.06.2016-00:00:00 23.3659 12.06.2016-01:00:00 23.3457 12.06.2016-02:00:00 23.3387 12.06.2016-03:00:00 23.3170 12.06.2016-04:00:00 23.3038 12.06.2016-05:00:00 23.2821 12.06.2016-06:00:00 23.2835 12.06.2016-07:00:00 23.2542 12.06.2016-08:00:00 23.2542 12.06.2016-09:00:00 23.2276 12.06.2016-10:00:00 23.2206 12.06.2016-11:00:00 23.1934 12.06.2016-12:00:00 23.1913 12.06.2016-13:00:00 23.1543 12.06.2016-14:00:00 23.1459 12.06.2016-15:00:00 23.1152 12.06.2016-16:00:00 23.1089 12.06.2016-17:00:00 23.0740 12.06.2016-18:00:00 23.0705 12.06.2016-19:00:00 23.0404 12.06.2016-20:00:00 23.0349 12.06.2016-21:00:00 23.0069 12.06.2016-22:00:00 23.0034 12.06.2016-23:00:00 22.9615 12.07.2016-00:00:00 22.9587 12.07.2016-01:00:00 22.9266 12.07.2016-02:00:00 22.9245 12.07.2016-03:00:00 22.8840 12.07.2016-04:00:00 22.8819 12.07.2016-05:00:00 22.8442 12.07.2016-06:00:00 22.8365 12.07.2016-07:00:00 22.7995 12.07.2016-08:00:00 22.7967 12.07.2016-09:00:00 22.7583 12.07.2016-10:00:00 22.7541 12.07.2016-11:00:00 22.7115 12.07.2016-12:00:00 22.6996 12.07.2016-13:00:00 22.6584 12.07.2016-14:00:00 22.6465 12.07.2016-15:00:00 22.6004 12.07.2016-16:00:00 22.5962 12.07.2016-17:00:00 22.5571 12.07.2016-18:00:00 22.5438 12.07.2016-19:00:00 22.5096 12.07.2016-20:00:00 22.4880 12.07.2016-21:00:00 22.4467 12.07.2016-22:00:00 22.4293 12.07.2016-23:00:00 22.3944 12.08.2016-00:00:00 22.3741 12.08.2016-01:00:00 22.3259 12.08.2016-02:00:00 22.3057 12.08.2016-03:00:00 22.2596 12.08.2016-04:00:00 22.2449 12.08.2016-05:00:00 22.2016 12.08.2016-06:00:00 22.1897 12.08.2016-07:00:00 22.1478 12.08.2016-08:00:00 22.1331 12.08.2016-09:00:00 22.0940 12.08.2016-10:00:00 22.0793 12.08.2016-11:00:00 22.0305 12.08.2016-12:00:00 22.0318 12.08.2016-13:00:00 21.9760 12.08.2016-14:00:00 21.9571 12.08.2016-15:00:00 21.9159 12.08.2016-16:00:00 21.8949 12.08.2016-17:00:00 21.8440 12.08.2016-18:00:00 21.8216 12.08.2016-19:00:00 21.7699 12.08.2016-20:00:00 21.7504 12.08.2016-21:00:00 21.7161 12.08.2016-22:00:00 21.6987 12.08.2016-23:00:00 21.6645 12.09.2016-00:00:00 21.6400 12.09.2016-01:00:00 21.6009 12.09.2016-02:00:00 21.5792 12.09.2016-03:00:00 21.5464 12.09.2016-04:00:00 21.5241 12.09.2016-05:00:00 21.4849 12.09.2016-06:00:00 21.4661 12.09.2016-07:00:00 21.4361 12.09.2016-08:00:00 21.4116 12.09.2016-09:00:00 21.3753 12.09.2016-10:00:00 21.3620 12.09.2016-11:00:00 21.3201 12.09.2016-12:00:00 21.3103 12.09.2016-13:00:00 21.2782 12.09.2016-14:00:00 21.2775 12.09.2016-15:00:00 21.2510 12.09.2016-16:00:00 21.2545 12.09.2016-17:00:00 21.2307 12.09.2016-18:00:00 21.2300 12.09.2016-19:00:00 21.1972 12.09.2016-20:00:00 21.1839 12.09.2016-21:00:00 21.1483 12.09.2016-22:00:00 21.1273 12.09.2016-23:00:00 21.1064 12.10.2016-00:00:00 21.0903 12.10.2016-01:00:00 21.0617 12.10.2016-02:00:00 21.0505 12.10.2016-03:00:00 21.0163 12.10.2016-04:00:00 21.0016 12.10.2016-05:00:00 20.9723 12.10.2016-06:00:00 20.9793 12.10.2016-07:00:00 20.9639 12.10.2016-08:00:00 20.9681 12.10.2016-09:00:00 20.9527 12.10.2016-10:00:00 20.9492 12.10.2016-11:00:00 20.9394 12.10.2016-12:00:00 20.9227 12.10.2016-13:00:00 20.9031 12.10.2016-14:00:00 20.8871 12.10.2016-15:00:00 20.8696 12.10.2016-16:00:00 20.8556 12.10.2016-17:00:00 20.8284 12.10.2016-18:00:00 20.8088 12.10.2016-19:00:00 20.7816 12.10.2016-20:00:00 20.7571 12.10.2016-21:00:00 20.7292 12.10.2016-22:00:00 20.7599 12.10.2016-23:00:00 20.7613 12.11.2016-00:00:00 20.7641 12.11.2016-01:00:00 20.7418 12.11.2016-02:00:00 20.7397 12.11.2016-03:00:00 20.7180 12.11.2016-04:00:00 20.7048 12.11.2016-05:00:00 20.6936 12.11.2016-06:00:00 20.6810 12.11.2016-07:00:00 20.6649 12.11.2016-08:00:00 20.6580 12.11.2016-09:00:00 20.6342 12.11.2016-10:00:00 20.6321 12.11.2016-11:00:00 20.6167 12.11.2016-12:00:00 20.6070 12.11.2016-13:00:00 20.5860 12.11.2016-14:00:00 20.5769 12.11.2016-15:00:00 20.5434 12.11.2016-16:00:00 20.5280 12.11.2016-17:00:00 20.4966 12.11.2016-18:00:00 20.4875 12.11.2016-19:00:00 20.4561 12.11.2016-20:00:00 20.4435 12.11.2016-21:00:00 20.4289 12.11.2016-22:00:00 20.4240 12.11.2016-23:00:00 20.4100 12.12.2016-00:00:00 20.4016 12.12.2016-01:00:00 20.3863 12.12.2016-02:00:00 20.3786 12.12.2016-03:00:00 20.3534 12.12.2016-04:00:00 20.3534 12.12.2016-05:00:00 20.3283 12.12.2016-06:00:00 20.3276 12.12.2016-07:00:00 20.3080 12.12.2016-08:00:00 20.2969 12.12.2016-09:00:00 20.2696 12.12.2016-10:00:00 20.2528 12.12.2016-11:00:00 20.2340 12.12.2016-12:00:00 20.2235 12.12.2016-13:00:00 20.2012 12.12.2016-14:00:00 20.1844 12.12.2016-15:00:00 20.1593 12.12.2016-16:00:00 20.1481 12.12.2016-17:00:00 20.1229 12.12.2016-18:00:00 20.1111 12.12.2016-19:00:00 20.1034 12.12.2016-20:00:00 20.0971 12.12.2016-21:00:00 20.0838 12.12.2016-22:00:00 20.0796 12.12.2016-23:00:00 20.0573 12.13.2016-00:00:00 20.0454 12.13.2016-01:00:00 20.0168 12.13.2016-02:00:00 20.0154 12.13.2016-03:00:00 19.9930 12.13.2016-04:00:00 19.9749 12.13.2016-05:00:00 19.9539 12.13.2016-06:00:00 19.9497 12.13.2016-07:00:00 19.9232 12.13.2016-08:00:00 19.9099 12.13.2016-09:00:00 19.8862 12.13.2016-10:00:00 19.8666 12.13.2016-11:00:00 19.8491 12.13.2016-12:00:00 19.8352 12.13.2016-13:00:00 19.8086 12.13.2016-14:00:00 19.7953 12.13.2016-15:00:00 19.7667 12.13.2016-16:00:00 19.7520 12.13.2016-17:00:00 19.7311 12.13.2016-18:00:00 19.6976 12.13.2016-19:00:00 19.6808 12.13.2016-20:00:00 19.6626 12.13.2016-21:00:00 19.6438 12.13.2016-22:00:00 19.6228 12.13.2016-23:00:00 19.6033 12.14.2016-00:00:00 19.5837 12.14.2016-01:00:00 19.5593 12.14.2016-02:00:00 19.5334 12.14.2016-03:00:00 19.5181 12.14.2016-04:00:00 19.5062 12.14.2016-05:00:00 19.4838 12.14.2016-06:00:00 19.4692 12.14.2016-07:00:00 19.4496 12.14.2016-08:00:00 19.4433 12.14.2016-09:00:00 19.4210 12.14.2016-10:00:00 19.4014 12.14.2016-11:00:00 19.3867 12.14.2016-12:00:00 19.3693 12.14.2016-13:00:00 19.3483 12.14.2016-14:00:00 19.3309 12.14.2016-15:00:00 19.3071 12.14.2016-16:00:00 19.2918 12.14.2016-17:00:00 19.2708 12.14.2016-18:00:00 19.2582 12.14.2016-19:00:00 19.2401 12.14.2016-20:00:00 19.2261 12.14.2016-21:00:00 19.2114 12.14.2016-22:00:00 19.2016 12.14.2016-23:00:00 19.1849 12.15.2016-00:00:00 19.1730 12.15.2016-01:00:00 19.1528 12.15.2016-02:00:00 19.1416 12.15.2016-03:00:00 19.1234 12.15.2016-04:00:00 19.1157 12.15.2016-05:00:00 19.0920 12.15.2016-06:00:00 19.0836 12.15.2016-07:00:00 19.0599 12.15.2016-08:00:00 19.0480 12.15.2016-09:00:00 19.0180 12.15.2016-10:00:00 19.0082 12.15.2016-11:00:00 18.9858 12.15.2016-12:00:00 18.9732 12.15.2016-13:00:00 18.9537 12.15.2016-14:00:00 18.9432 12.15.2016-15:00:00 18.9181 12.15.2016-16:00:00 18.9013 12.15.2016-17:00:00 18.8811 12.15.2016-18:00:00 18.8657 12.15.2016-19:00:00 18.8370 12.15.2016-20:00:00 18.8210 12.15.2016-21:00:00 18.8014 12.15.2016-22:00:00 18.7889 12.15.2016-23:00:00 18.7665 12.16.2016-00:00:00 18.7469 12.16.2016-01:00:00 18.7253 12.16.2016-02:00:00 18.7162 12.16.2016-03:00:00 18.6974 12.16.2016-04:00:00 18.6764 12.16.2016-05:00:00 18.6603 12.16.2016-06:00:00 18.6478 12.16.2016-07:00:00 18.6247 12.16.2016-08:00:00 18.6142 12.16.2016-09:00:00 18.5947 12.16.2016-10:00:00 18.5807 12.16.2016-11:00:00 18.5577 12.16.2016-12:00:00 18.5437 12.16.2016-13:00:00 18.5255 12.16.2016-14:00:00 18.5039 12.16.2016-15:00:00 18.4808 12.16.2016-16:00:00 18.4724 12.16.2016-17:00:00 18.4592 12.16.2016-18:00:00 18.4445 12.16.2016-19:00:00 18.4242 12.16.2016-20:00:00 18.4138 12.16.2016-21:00:00 18.3872 12.16.2016-22:00:00 18.3789 12.16.2016-23:00:00 18.3537 12.17.2016-00:00:00 18.3425 12.17.2016-01:00:00 18.3202 12.17.2016-02:00:00 18.3076 12.17.2016-03:00:00 18.2839 12.17.2016-04:00:00 18.2783 12.17.2016-05:00:00 18.2496 12.17.2016-06:00:00 18.2420 12.17.2016-07:00:00 18.2147 12.17.2016-08:00:00 18.1972 12.17.2016-09:00:00 18.1749 12.17.2016-10:00:00 18.1637 12.17.2016-11:00:00 18.1421 12.17.2016-12:00:00 18.1330 12.17.2016-13:00:00 18.1037 12.17.2016-14:00:00 18.0925 12.17.2016-15:00:00 18.0708 12.17.2016-16:00:00 18.0597 12.17.2016-17:00:00 18.0373 12.17.2016-18:00:00 18.0198 12.17.2016-19:00:00 18.0087 12.17.2016-20:00:00 17.9961 12.17.2016-21:00:00 17.9730 12.17.2016-22:00:00 17.9612 12.17.2016-23:00:00 17.9367 12.18.2016-00:00:00 17.9304 12.18.2016-01:00:00 17.9018 12.18.2016-02:00:00 17.8927 12.18.2016-03:00:00 17.8690 12.18.2016-04:00:00 17.8571 12.18.2016-05:00:00 17.8396 12.18.2016-06:00:00 17.8312 12.18.2016-07:00:00 17.8040 12.18.2016-08:00:00 17.7900 12.18.2016-09:00:00 17.7740 12.18.2016-10:00:00 17.7607 12.18.2016-11:00:00 17.7328 12.18.2016-12:00:00 17.7209 12.18.2016-13:00:00 17.7013 12.18.2016-14:00:00 17.6881 12.18.2016-15:00:00 17.6664 12.18.2016-16:00:00 17.6573 12.18.2016-17:00:00 17.6357 12.18.2016-18:00:00 17.6329 12.18.2016-19:00:00 17.6035 12.18.2016-20:00:00 17.5910 12.18.2016-21:00:00 17.5742 12.18.2016-22:00:00 17.5602 12.18.2016-23:00:00 17.5281 12.19.2016-00:00:00 17.5162 12.19.2016-01:00:00 17.4946 12.19.2016-02:00:00 17.4841 12.19.2016-03:00:00 17.4625 12.19.2016-04:00:00 17.4548 12.19.2016-05:00:00 17.4401 12.19.2016-06:00:00 17.4303 12.19.2016-07:00:00 17.4143 12.19.2016-08:00:00 17.4024 12.19.2016-09:00:00 17.3828 12.19.2016-10:00:00 17.3682 12.19.2016-11:00:00 17.3402 12.19.2016-12:00:00 17.3221 12.19.2016-13:00:00 17.3088 12.19.2016-14:00:00 17.2906 12.19.2016-15:00:00 17.2899 12.19.2016-16:00:00 17.3235 12.19.2016-17:00:00 17.4219 12.19.2016-18:00:00 17.6042 12.19.2016-19:00:00 17.8808 12.19.2016-20:00:00 18.0597 12.19.2016-21:00:00 18.1630 12.19.2016-22:00:00 18.2392 12.19.2016-23:00:00 18.2629 12.20.2016-00:00:00 18.2867 12.20.2016-01:00:00 18.2999 12.20.2016-02:00:00 18.3209 12.20.2016-03:00:00 18.3216 12.20.2016-04:00:00 18.3293 12.20.2016-05:00:00 18.3572 12.20.2016-06:00:00 18.5625 12.20.2016-07:00:00 18.9746 12.20.2016-08:00:00 19.4782 12.20.2016-09:00:00 19.8484 12.20.2016-10:00:00 20.2088 12.20.2016-11:00:00 20.5923 12.20.2016-12:00:00 20.9876 12.20.2016-13:00:00 21.3550 12.20.2016-14:00:00 21.7106 12.20.2016-15:00:00 21.9983 12.20.2016-16:00:00 22.1394 12.20.2016-17:00:00 22.1897 12.20.2016-18:00:00 22.2197 12.20.2016-19:00:00 22.2169 12.20.2016-20:00:00 22.2281 12.20.2016-21:00:00 22.2253 12.20.2016-22:00:00 22.2267 12.20.2016-23:00:00 22.2169 12.21.2016-00:00:00 22.2183 12.21.2016-01:00:00 22.2100 12.21.2016-02:00:00 22.2148 12.21.2016-03:00:00 22.2016 12.21.2016-04:00:00 22.1953 12.21.2016-05:00:00 22.1876 12.21.2016-06:00:00 22.1778 12.21.2016-07:00:00 22.1611 12.21.2016-08:00:00 22.1590 12.21.2016-09:00:00 22.1485 12.21.2016-10:00:00 22.1478 12.21.2016-11:00:00 22.1380 12.21.2016-12:00:00 22.1352 12.21.2016-13:00:00 22.1296 12.21.2016-14:00:00 22.1220 12.21.2016-15:00:00 22.1108 12.21.2016-16:00:00 22.1038 12.21.2016-17:00:00 22.0989 12.21.2016-18:00:00 22.0877 12.21.2016-19:00:00 22.0745 12.21.2016-20:00:00 22.0717 12.21.2016-21:00:00 22.0626 12.21.2016-22:00:00 22.0528 12.21.2016-23:00:00 22.0423 12.22.2016-00:00:00 22.0256 12.22.2016-01:00:00 22.0186 12.22.2016-02:00:00 22.0032 12.22.2016-03:00:00 21.9983 12.22.2016-04:00:00 21.9844 12.22.2016-05:00:00 21.9767 12.22.2016-06:00:00 21.9704 12.22.2016-07:00:00 21.9606 12.22.2016-08:00:00 21.9515 12.22.2016-09:00:00 21.9452 12.22.2016-10:00:00 21.9313 12.22.2016-11:00:00 21.9257 12.22.2016-12:00:00 21.9110 12.22.2016-13:00:00 21.9026 12.22.2016-14:00:00 21.8970 12.22.2016-15:00:00 21.8894 12.22.2016-16:00:00 21.8761 12.22.2016-17:00:00 21.8733 12.22.2016-18:00:00 21.8628 12.22.2016-19:00:00 21.8495 12.22.2016-20:00:00 21.8314 12.22.2016-21:00:00 21.8181 12.22.2016-22:00:00 21.8028 12.22.2016-23:00:00 21.7881 12.23.2016-00:00:00 21.7720 12.23.2016-01:00:00 21.7601 12.23.2016-02:00:00 21.7476 12.23.2016-03:00:00 21.7329 12.23.2016-04:00:00 21.7315 12.23.2016-05:00:00 21.7224 12.23.2016-06:00:00 21.7224 12.23.2016-07:00:00 21.7182 12.23.2016-08:00:00 21.7147 12.23.2016-09:00:00 21.7175 12.23.2016-10:00:00 21.7133 12.23.2016-11:00:00 21.7092 12.23.2016-12:00:00 21.7064 12.23.2016-13:00:00 21.7092 12.23.2016-14:00:00 21.7008 12.23.2016-15:00:00 21.6889 12.23.2016-16:00:00 21.6756 12.23.2016-17:00:00 21.6617 12.23.2016-18:00:00 21.6484 12.23.2016-19:00:00 21.6435 12.23.2016-20:00:00 21.6274 12.23.2016-21:00:00 21.6225 12.23.2016-22:00:00 21.6100 12.23.2016-23:00:00 21.6044 12.24.2016-00:00:00 21.5890 12.24.2016-01:00:00 21.5695 12.24.2016-02:00:00 21.5660 12.24.2016-03:00:00 21.5408 12.24.2016-04:00:00 21.5297 12.24.2016-05:00:00 21.5136 12.24.2016-06:00:00 21.5059 12.24.2016-07:00:00 21.4829 12.24.2016-08:00:00 21.4661 12.24.2016-09:00:00 21.4430 12.24.2016-10:00:00 21.4354 12.24.2016-11:00:00 21.4158 12.24.2016-12:00:00 21.3976 12.24.2016-13:00:00 21.3711 12.24.2016-14:00:00 21.3564 12.24.2016-15:00:00 21.3320 12.24.2016-16:00:00 21.3040 12.24.2016-17:00:00 21.2838 12.24.2016-18:00:00 21.2670 12.24.2016-19:00:00 21.2482 12.24.2016-20:00:00 21.2335 12.24.2016-21:00:00 21.2063 12.24.2016-22:00:00 21.1902 12.24.2016-23:00:00 21.1657 12.25.2016-00:00:00 21.1497 12.25.2016-01:00:00 21.1273 12.25.2016-02:00:00 21.1036 12.25.2016-03:00:00 21.0791 12.25.2016-04:00:00 21.0624 12.25.2016-05:00:00 21.0400 12.25.2016-06:00:00 21.0275 12.25.2016-07:00:00 21.0009 12.25.2016-08:00:00 20.9918 12.25.2016-09:00:00 20.9660 12.25.2016-10:00:00 20.9513 12.25.2016-11:00:00 20.9234 12.25.2016-12:00:00 20.8996 12.25.2016-13:00:00 20.8675 12.25.2016-14:00:00 20.8389 12.25.2016-15:00:00 20.8151 12.25.2016-16:00:00 20.7977 12.25.2016-17:00:00 20.7816 12.25.2016-18:00:00 20.7620 12.25.2016-19:00:00 20.7376 12.25.2016-20:00:00 20.7320 12.25.2016-21:00:00 20.7048 12.25.2016-22:00:00 20.6866 12.25.2016-23:00:00 20.6684 12.26.2016-00:00:00 20.6384 12.26.2016-01:00:00 20.6154 12.26.2016-02:00:00 20.5916 12.26.2016-03:00:00 20.5713 12.26.2016-04:00:00 20.5560 12.26.2016-05:00:00 20.5385 12.26.2016-06:00:00 20.5197 12.26.2016-07:00:00 20.4938 12.26.2016-08:00:00 20.4687 12.26.2016-09:00:00 20.4477 12.26.2016-10:00:00 20.4317 12.26.2016-11:00:00 20.4086 12.26.2016-12:00:00 20.3744 12.26.2016-13:00:00 20.3534 12.26.2016-14:00:00 20.3311 12.26.2016-15:00:00 20.3038 12.26.2016-16:00:00 20.2808 12.26.2016-17:00:00 20.2640 12.26.2016-18:00:00 20.2340 12.26.2016-19:00:00 20.2067 12.26.2016-20:00:00 20.1781 12.26.2016-21:00:00 20.1558 12.26.2016-22:00:00 20.1390 12.26.2016-23:00:00 20.1306 12.27.2016-00:00:00 20.1243 12.27.2016-01:00:00 20.1125 12.27.2016-02:00:00 20.1159 12.27.2016-03:00:00 20.1173 12.27.2016-04:00:00 20.1222 12.27.2016-05:00:00 20.1453 12.27.2016-06:00:00 20.1620 12.27.2016-07:00:00 20.1907 12.27.2016-08:00:00 20.2494 12.27.2016-09:00:00 20.3436 12.27.2016-10:00:00 20.4282 12.27.2016-11:00:00 20.4666 12.27.2016-12:00:00 20.4764 12.27.2016-13:00:00 20.4736 12.27.2016-14:00:00 20.4736 12.27.2016-15:00:00 20.4610 12.27.2016-16:00:00 20.4701 12.27.2016-17:00:00 20.4561 12.27.2016-18:00:00 20.4491 12.27.2016-19:00:00 20.4351 12.27.2016-20:00:00 20.4198 12.27.2016-21:00:00 20.4086 12.27.2016-22:00:00 20.4044 12.27.2016-23:00:00 20.3918 12.28.2016-00:00:00 20.3716 12.28.2016-01:00:00 20.3590 12.28.2016-02:00:00 20.3443 12.28.2016-03:00:00 20.3220 12.28.2016-04:00:00 20.3108 12.28.2016-05:00:00 20.2948 12.28.2016-06:00:00 20.2892 12.28.2016-07:00:00 20.2759 12.28.2016-08:00:00 20.2605 12.28.2016-09:00:00 20.2459 12.28.2016-10:00:00 20.2340 12.28.2016-11:00:00 20.2158 12.28.2016-12:00:00 20.2109 12.28.2016-13:00:00 20.2005 12.28.2016-14:00:00 20.1788 12.28.2016-15:00:00 20.1676 12.28.2016-16:00:00 20.1544 12.28.2016-17:00:00 20.1369 12.28.2016-18:00:00 20.1229 12.28.2016-19:00:00 20.1055 12.28.2016-20:00:00 20.0873 12.28.2016-21:00:00 20.0719 12.28.2016-22:00:00 20.0587 12.28.2016-23:00:00 20.0426 12.29.2016-00:00:00 20.0314 12.29.2016-01:00:00 20.0189 12.29.2016-02:00:00 20.0063 12.29.2016-03:00:00 19.9860 12.29.2016-04:00:00 19.9721 12.29.2016-05:00:00 19.9616 12.29.2016-06:00:00 19.9483 12.29.2016-07:00:00 19.9274 12.29.2016-08:00:00 19.9106 12.29.2016-09:00:00 19.8966 12.29.2016-10:00:00 19.8785 12.29.2016-11:00:00 19.8575 12.29.2016-12:00:00 19.8456 12.29.2016-13:00:00 19.8282 12.29.2016-14:00:00 19.8135 12.29.2016-15:00:00 19.7884 12.29.2016-16:00:00 19.7835 12.29.2016-17:00:00 19.7688 12.29.2016-18:00:00 19.7618 12.29.2016-19:00:00 19.7472 12.29.2016-20:00:00 19.7534 12.29.2016-21:00:00 19.7953 12.29.2016-22:00:00 19.8561 12.29.2016-23:00:00 19.9378 12.30.2016-00:00:00 20.0664 12.30.2016-01:00:00 20.2060 12.30.2016-02:00:00 20.3164 12.30.2016-03:00:00 20.3597 12.30.2016-04:00:00 20.3856 12.30.2016-05:00:00 20.3904 12.30.2016-06:00:00 20.3981 12.30.2016-07:00:00 20.3897 12.30.2016-08:00:00 20.3870 12.30.2016-09:00:00 20.3800 12.30.2016-10:00:00 20.3849 12.30.2016-11:00:00 20.3653 12.30.2016-12:00:00 20.3590 12.30.2016-13:00:00 20.3464 12.30.2016-14:00:00 20.3339 12.30.2016-15:00:00 20.3262 12.30.2016-16:00:00 20.3150 12.30.2016-17:00:00 20.3108 12.30.2016-18:00:00 20.2955 12.30.2016-19:00:00 20.2871 12.30.2016-20:00:00 20.2815 12.30.2016-21:00:00 20.2717 12.30.2016-22:00:00 20.2584 12.30.2016-23:00:00 20.2445 12.31.2016-00:00:00 20.2326 12.31.2016-01:00:00 20.2221 12.31.2016-02:00:00 20.2144 12.31.2016-03:00:00 20.2005 12.31.2016-04:00:00 20.1942 12.31.2016-05:00:00 20.1830 12.31.2016-06:00:00 20.1725 12.31.2016-07:00:00 20.1572 12.31.2016-08:00:00 20.1530 12.31.2016-09:00:00 20.1369 12.31.2016-10:00:00 20.1257 12.31.2016-11:00:00 20.1111 12.31.2016-12:00:00 20.0992 12.31.2016-13:00:00 20.0894 12.31.2016-14:00:00 20.0698 12.31.2016-15:00:00 20.0566 12.31.2016-16:00:00 20.0454 12.31.2016-17:00:00 20.0342 12.31.2016-18:00:00 20.0224 12.31.2016-19:00:00 20.0070 12.31.2016-20:00:00 19.9916 12.31.2016-21:00:00 19.9776 12.31.2016-22:00:00 19.9700 12.31.2016-23:00:00 19.9511 01.01.2017-00:00:00 19.9371 01.01.2017-01:00:00 19.9260 01.01.2017-02:00:00 19.9134 01.01.2017-03:00:00 19.8966 01.01.2017-04:00:00 19.8924 01.01.2017-05:00:00 19.8785 01.01.2017-06:00:00 19.8652 01.01.2017-07:00:00 19.8526 01.01.2017-08:00:00 19.8449 01.01.2017-09:00:00 19.8317 01.01.2017-10:00:00 19.8240 01.01.2017-11:00:00 19.8065 01.01.2017-12:00:00 19.8002 01.01.2017-13:00:00 19.7814 01.01.2017-14:00:00 19.7681 01.01.2017-15:00:00 19.7486 01.01.2017-16:00:00 19.7395 01.01.2017-17:00:00 19.7220 01.01.2017-18:00:00 19.7080 01.01.2017-19:00:00 19.6920 01.01.2017-20:00:00 19.6843 01.01.2017-21:00:00 19.6668 01.01.2017-22:00:00 19.6550 01.01.2017-23:00:00 19.6354 01.02.2017-00:00:00 19.6249 01.02.2017-01:00:00 19.6082 01.02.2017-02:00:00 19.5949 01.02.2017-03:00:00 19.5802 01.02.2017-04:00:00 19.5690 01.02.2017-05:00:00 19.5537 01.02.2017-06:00:00 19.5327 01.02.2017-07:00:00 19.5167 01.02.2017-08:00:00 19.5027 01.02.2017-09:00:00 19.4859 01.02.2017-10:00:00 19.4706 01.02.2017-11:00:00 19.4475 01.02.2017-12:00:00 19.4266 01.02.2017-13:00:00 19.4140 01.02.2017-14:00:00 19.4021 01.02.2017-15:00:00 19.3805 01.02.2017-16:00:00 19.3735 01.02.2017-17:00:00 19.3553 01.02.2017-18:00:00 19.3490 01.02.2017-19:00:00 19.3309 01.02.2017-20:00:00 19.3162 01.02.2017-21:00:00 19.2973 01.02.2017-22:00:00 19.2813 01.02.2017-23:00:00 19.2547 01.03.2017-00:00:00 19.2484 01.03.2017-01:00:00 19.2289 01.03.2017-02:00:00 19.2177 01.03.2017-03:00:00 19.1912 01.03.2017-04:00:00 19.1800 01.03.2017-05:00:00 19.1618 01.03.2017-06:00:00 19.1430 01.03.2017-07:00:00 19.1206 01.03.2017-08:00:00 19.1067 01.03.2017-09:00:00 19.0794 01.03.2017-10:00:00 19.0620 01.03.2017-11:00:00 19.0410 01.03.2017-12:00:00 19.0340 01.03.2017-13:00:00 19.0096 01.03.2017-14:00:00 18.9949 01.03.2017-15:00:00 18.9712 01.03.2017-16:00:00 18.9670 01.03.2017-17:00:00 18.9341 01.03.2017-18:00:00 18.9278 01.03.2017-19:00:00 18.9020 01.03.2017-20:00:00 18.8957 01.03.2017-21:00:00 18.8720 01.03.2017-22:00:00 18.8587 01.03.2017-23:00:00 18.8329 01.04.2017-00:00:00 18.8294 01.04.2017-01:00:00 18.7958 01.04.2017-02:00:00 18.7847 01.04.2017-03:00:00 18.7546 01.04.2017-04:00:00 18.7483 01.04.2017-05:00:00 18.7211 01.04.2017-06:00:00 18.7148 01.04.2017-07:00:00 18.6792 01.04.2017-08:00:00 18.6750 01.04.2017-09:00:00 18.6485 01.04.2017-10:00:00 18.6366 01.04.2017-11:00:00 18.6128 01.04.2017-12:00:00 18.6066 01.04.2017-13:00:00 18.5702 01.04.2017-14:00:00 18.5681 01.04.2017-15:00:00 18.5395 01.04.2017-16:00:00 18.5332 01.04.2017-17:00:00 18.5018 01.04.2017-18:00:00 18.4969 01.04.2017-19:00:00 18.4738 01.04.2017-20:00:00 18.4613 01.04.2017-21:00:00 18.4291 01.04.2017-22:00:00 18.4215 01.04.2017-23:00:00 18.3872 01.05.2017-00:00:00 18.3865 01.05.2017-01:00:00 18.3523 01.05.2017-02:00:00 18.3453 01.05.2017-03:00:00 18.3090 01.05.2017-04:00:00 18.2964 01.05.2017-05:00:00 18.2622 01.05.2017-06:00:00 18.2629 01.05.2017-07:00:00 18.2322 01.05.2017-08:00:00 18.2329 01.05.2017-09:00:00 18.2063 01.05.2017-10:00:00 18.2021 01.05.2017-11:00:00 18.1763 01.05.2017-12:00:00 18.1742 01.05.2017-13:00:00 18.1386 01.05.2017-14:00:00 18.1260 01.05.2017-15:00:00 18.0946 01.05.2017-16:00:00 18.0946 01.05.2017-17:00:00 18.0680 01.05.2017-18:00:00 18.0645 01.05.2017-19:00:00 18.0289 01.05.2017-20:00:00 18.0205 01.05.2017-21:00:00 17.9905 01.05.2017-22:00:00 17.9856 01.05.2017-23:00:00 17.9542 01.06.2017-00:00:00 17.9458 01.06.2017-01:00:00 17.9151 01.06.2017-02:00:00 17.9025 01.06.2017-03:00:00 17.8801 01.06.2017-04:00:00 17.8697 01.06.2017-05:00:00 17.8445 01.06.2017-06:00:00 17.8445 01.06.2017-07:00:00 17.8194 01.06.2017-08:00:00 17.8096 01.06.2017-09:00:00 17.7865 01.06.2017-10:00:00 17.7649 01.06.2017-11:00:00 17.7453 01.06.2017-12:00:00 17.7237 01.06.2017-13:00:00 17.7069 01.06.2017-14:00:00 17.6916 01.06.2017-15:00:00 17.6685 01.06.2017-16:00:00 17.6531 01.06.2017-17:00:00 17.6245 01.06.2017-18:00:00 17.6147 01.06.2017-19:00:00 17.5861 01.06.2017-20:00:00 17.5623 01.06.2017-21:00:00 17.5393 01.06.2017-22:00:00 17.5218 01.06.2017-23:00:00 17.5030 01.07.2017-00:00:00 17.4862 01.07.2017-01:00:00 17.4715 01.07.2017-02:00:00 17.4569 01.07.2017-03:00:00 17.4296 01.07.2017-04:00:00 17.4143 01.07.2017-05:00:00 17.3926 01.07.2017-06:00:00 17.3793 01.07.2017-07:00:00 17.3535 01.07.2017-08:00:00 17.3444 01.07.2017-09:00:00 17.3304 01.07.2017-10:00:00 17.3116 01.07.2017-11:00:00 17.3046 01.07.2017-12:00:00 17.2906 01.07.2017-13:00:00 17.2683 01.07.2017-14:00:00 17.2557 01.07.2017-15:00:00 17.2355 01.07.2017-16:00:00 17.2208 01.07.2017-17:00:00 17.2005 01.07.2017-18:00:00 17.1894 01.07.2017-19:00:00 17.1726 01.07.2017-20:00:00 17.1572 01.07.2017-21:00:00 17.1419 01.07.2017-22:00:00 17.1293 01.07.2017-23:00:00 17.1090 01.08.2017-00:00:00 17.0958 01.08.2017-01:00:00 17.0797 01.08.2017-02:00:00 17.0706 01.08.2017-03:00:00 17.0462 01.08.2017-04:00:00 17.0322 01.08.2017-05:00:00 17.0105 01.08.2017-06:00:00 17.0189 01.08.2017-07:00:00 17.0119 01.08.2017-08:00:00 17.0294 01.08.2017-09:00:00 17.0357 01.08.2017-10:00:00 17.0511 01.08.2017-11:00:00 17.0566 01.08.2017-12:00:00 17.0546 01.08.2017-13:00:00 17.0539 01.08.2017-14:00:00 17.0573 01.08.2017-15:00:00 17.0511 01.08.2017-16:00:00 17.0420 01.08.2017-17:00:00 17.0273 01.08.2017-18:00:00 17.0119 01.08.2017-19:00:00 17.0050 01.08.2017-20:00:00 17.0029 01.08.2017-21:00:00 17.0413 01.08.2017-22:00:00 17.0972 01.08.2017-23:00:00 17.1963 01.09.2017-00:00:00 17.4073 01.09.2017-01:00:00 17.6063 01.09.2017-02:00:00 17.7418 01.09.2017-03:00:00 17.7984 01.09.2017-04:00:00 17.8403 01.09.2017-05:00:00 17.8690 01.09.2017-06:00:00 17.9025 01.09.2017-07:00:00 17.9255 01.09.2017-08:00:00 17.9430 01.09.2017-09:00:00 17.9772 01.09.2017-10:00:00 17.9982 01.09.2017-11:00:00 18.0094 01.09.2017-12:00:00 18.0233 01.09.2017-13:00:00 18.0380 01.09.2017-14:00:00 18.0506 01.09.2017-15:00:00 18.0485 01.09.2017-16:00:00 18.0478 01.09.2017-17:00:00 18.0499 01.09.2017-18:00:00 18.0541 01.09.2017-19:00:00 18.0499 01.09.2017-20:00:00 18.0506 01.09.2017-21:00:00 18.0478 01.09.2017-22:00:00 18.0450 01.09.2017-23:00:00 18.0401 01.10.2017-00:00:00 18.0429 01.10.2017-01:00:00 18.0429 01.10.2017-02:00:00 18.0366 01.10.2017-03:00:00 18.0338 01.10.2017-04:00:00 18.0324 01.10.2017-05:00:00 18.0289 01.10.2017-06:00:00 18.0261 01.10.2017-07:00:00 18.0184 01.10.2017-08:00:00 18.0122 01.10.2017-09:00:00 18.0115 01.10.2017-10:00:00 18.0031 01.10.2017-11:00:00 17.9940 01.10.2017-12:00:00 17.9905 01.10.2017-13:00:00 17.9884 01.10.2017-14:00:00 17.9723 01.10.2017-15:00:00 17.9702 01.10.2017-16:00:00 17.9626 01.10.2017-17:00:00 17.9563 01.10.2017-18:00:00 17.9472 01.10.2017-19:00:00 17.9311 01.10.2017-20:00:00 17.9241 01.10.2017-21:00:00 17.9200 01.10.2017-22:00:00 17.9193 01.10.2017-23:00:00 17.9067 01.11.2017-00:00:00 17.8990 01.11.2017-01:00:00 17.8934 01.11.2017-02:00:00 17.8878 01.11.2017-03:00:00 17.8760 01.11.2017-04:00:00 17.8627 01.11.2017-05:00:00 17.8606 01.11.2017-06:00:00 17.8515 01.11.2017-07:00:00 17.8438 01.11.2017-08:00:00 17.8292 01.11.2017-09:00:00 17.8229 01.11.2017-10:00:00 17.8166 01.11.2017-11:00:00 17.8117 01.11.2017-12:00:00 17.8005 01.11.2017-13:00:00 17.7872 01.11.2017-14:00:00 17.7754 01.11.2017-15:00:00 17.7593 01.11.2017-16:00:00 17.7544 01.11.2017-17:00:00 17.7460 01.11.2017-18:00:00 17.7418 01.11.2017-19:00:00 17.7349 01.11.2017-20:00:00 17.7244 01.11.2017-21:00:00 17.7174 01.11.2017-22:00:00 17.7041 01.11.2017-23:00:00 17.6957 01.12.2017-00:00:00 17.6895 01.12.2017-01:00:00 17.6769 01.12.2017-02:00:00 17.6720 01.12.2017-03:00:00 17.6601 01.12.2017-04:00:00 17.6531 01.12.2017-05:00:00 17.6392 01.12.2017-06:00:00 17.6315 01.12.2017-07:00:00 17.6266 01.12.2017-08:00:00 17.6189 01.12.2017-09:00:00 17.6091 01.12.2017-10:00:00 17.5987 01.12.2017-11:00:00 17.5861 01.12.2017-12:00:00 17.5812 01.12.2017-13:00:00 17.5707 01.12.2017-14:00:00 17.5574 01.12.2017-15:00:00 17.5463 01.12.2017-16:00:00 17.5386 01.12.2017-17:00:00 17.5260 01.12.2017-18:00:00 17.5211 01.12.2017-19:00:00 17.5072 01.12.2017-20:00:00 17.4897 01.12.2017-21:00:00 17.4764 01.12.2017-22:00:00 17.4646 01.12.2017-23:00:00 17.4534 01.13.2017-00:00:00 17.4436 01.13.2017-01:00:00 17.4331 01.13.2017-02:00:00 17.4226 01.13.2017-03:00:00 17.4038 01.13.2017-04:00:00 17.3989 01.13.2017-05:00:00 17.3856 01.13.2017-06:00:00 17.3745 01.13.2017-07:00:00 17.3612 01.13.2017-08:00:00 17.3486 01.13.2017-09:00:00 17.3346 01.13.2017-10:00:00 17.3228 01.13.2017-11:00:00 17.3130 01.13.2017-12:00:00 17.3039 01.13.2017-13:00:00 17.2906 01.13.2017-14:00:00 17.2830 01.13.2017-15:00:00 17.2711 01.13.2017-16:00:00 17.2634 01.13.2017-17:00:00 17.2466 01.13.2017-18:00:00 17.2424 01.13.2017-19:00:00 17.2271 01.13.2017-20:00:00 17.2208 01.13.2017-21:00:00 17.2061 01.13.2017-22:00:00 17.1928 01.13.2017-23:00:00 17.1719 01.14.2017-00:00:00 17.1572 01.14.2017-01:00:00 17.1384 01.14.2017-02:00:00 17.1272 01.14.2017-03:00:00 17.1174 01.14.2017-04:00:00 17.0930 01.14.2017-05:00:00 17.0797 01.14.2017-06:00:00 17.0748 01.14.2017-07:00:00 17.0539 01.14.2017-08:00:00 17.0469 01.14.2017-09:00:00 17.0280 01.14.2017-10:00:00 17.0203 01.14.2017-11:00:00 17.0057 01.14.2017-12:00:00 17.0001 01.14.2017-13:00:00 16.9798 01.14.2017-14:00:00 16.9672 01.14.2017-15:00:00 16.9540 01.14.2017-16:00:00 16.9449 01.14.2017-17:00:00 16.9211 01.14.2017-18:00:00 16.9079 01.14.2017-19:00:00 16.8834 01.14.2017-20:00:00 16.8625 01.14.2017-21:00:00 16.8436 01.14.2017-22:00:00 16.8289 01.14.2017-23:00:00 16.8122 01.15.2017-00:00:00 16.7982 01.15.2017-01:00:00 16.7849 01.15.2017-02:00:00 16.7759 01.15.2017-03:00:00 16.7598 01.15.2017-04:00:00 16.7514 01.15.2017-05:00:00 16.7284 01.15.2017-06:00:00 16.7242 01.15.2017-07:00:00 16.7088 01.15.2017-08:00:00 16.6962 01.15.2017-09:00:00 16.6795 01.15.2017-10:00:00 16.6711 01.15.2017-11:00:00 16.6536 01.15.2017-12:00:00 16.6452 01.15.2017-13:00:00 16.6257 01.15.2017-14:00:00 16.6208 01.15.2017-15:00:00 16.6047 01.15.2017-16:00:00 16.5964 01.15.2017-17:00:00 16.5817 01.15.2017-18:00:00 16.5572 01.15.2017-19:00:00 16.5314 01.15.2017-20:00:00 16.5195 01.15.2017-21:00:00 16.5007 01.15.2017-22:00:00 16.4874 01.15.2017-23:00:00 16.4734 01.16.2017-00:00:00 16.4678 01.16.2017-01:00:00 16.4504 01.16.2017-02:00:00 16.4434 01.16.2017-03:00:00 16.4245 01.16.2017-04:00:00 16.4148 01.16.2017-05:00:00 16.3924 01.16.2017-06:00:00 16.3924 01.16.2017-07:00:00 16.3756 01.16.2017-08:00:00 16.3659 01.16.2017-09:00:00 16.3491 01.16.2017-10:00:00 16.3449 01.16.2017-11:00:00 16.3274 01.16.2017-12:00:00 16.3149 01.16.2017-13:00:00 16.2981 01.16.2017-14:00:00 16.2904 01.16.2017-15:00:00 16.2583 01.16.2017-16:00:00 16.2304 01.16.2017-17:00:00 16.2178 01.16.2017-18:00:00 16.2059 01.16.2017-19:00:00 16.1766 01.16.2017-20:00:00 16.1661 01.16.2017-21:00:00 16.1437 01.16.2017-22:00:00 16.1354 01.16.2017-23:00:00 16.1186 01.17.2017-00:00:00 16.1081 01.17.2017-01:00:00 16.0858 01.17.2017-02:00:00 16.0760 01.17.2017-03:00:00 16.0536 01.17.2017-04:00:00 16.0348 01.17.2017-05:00:00 16.0187 01.17.2017-06:00:00 16.0103 01.17.2017-07:00:00 15.9901 01.17.2017-08:00:00 15.9649 01.17.2017-09:00:00 15.9419 01.17.2017-10:00:00 15.9230 01.17.2017-11:00:00 15.9181 01.17.2017-12:00:00 15.9468 01.17.2017-13:00:00 16.1130 01.17.2017-14:00:00 16.4336 01.17.2017-15:00:00 16.7151 01.17.2017-16:00:00 16.9561 01.17.2017-17:00:00 17.2341 01.17.2017-18:00:00 17.6755 01.17.2017-19:00:00 18.2545 01.17.2017-20:00:00 18.7700 01.17.2017-21:00:00 19.1542 01.17.2017-22:00:00 19.4447 01.17.2017-23:00:00 19.7618 01.18.2017-00:00:00 20.1069 01.18.2017-01:00:00 20.3660 01.18.2017-02:00:00 20.5504 01.18.2017-03:00:00 20.6831 01.18.2017-04:00:00 20.8438 01.18.2017-05:00:00 21.0596 01.18.2017-06:00:00 21.2880 01.18.2017-07:00:00 21.5122 01.18.2017-08:00:00 21.7622 01.18.2017-09:00:00 21.9585 01.18.2017-10:00:00 22.1247 01.18.2017-11:00:00 22.2623 01.18.2017-12:00:00 22.4593 01.18.2017-13:00:00 22.7171 01.18.2017-14:00:00 22.9915 01.18.2017-15:00:00 23.1878 01.18.2017-16:00:00 23.3184 01.18.2017-17:00:00 23.3981 01.18.2017-18:00:00 23.4749 01.18.2017-19:00:00 23.5336 01.18.2017-20:00:00 23.5727 01.18.2017-21:00:00 23.6327 01.18.2017-22:00:00 23.6621 01.18.2017-23:00:00 23.7159 01.19.2017-00:00:00 23.7368 01.19.2017-01:00:00 23.7592 01.19.2017-02:00:00 23.7829 01.19.2017-03:00:00 23.7983 01.19.2017-04:00:00 23.8206 01.19.2017-05:00:00 23.8255 01.19.2017-06:00:00 23.8402 01.19.2017-07:00:00 23.8688 01.19.2017-08:00:00 23.9163 01.19.2017-09:00:00 23.9645 01.19.2017-10:00:00 23.9966 01.19.2017-11:00:00 24.0386 01.19.2017-12:00:00 24.0630 01.19.2017-13:00:00 24.0923 01.19.2017-14:00:00 24.0909 01.19.2017-15:00:00 24.1280 01.19.2017-16:00:00 24.1112 01.19.2017-17:00:00 24.1405 01.19.2017-18:00:00 24.1482 01.19.2017-19:00:00 24.1727 01.19.2017-20:00:00 24.1727 01.19.2017-21:00:00 24.2041 01.19.2017-22:00:00 24.2083 01.19.2017-23:00:00 24.2404 01.20.2017-00:00:00 24.2425 01.20.2017-01:00:00 24.2823 01.20.2017-02:00:00 24.2781 01.20.2017-03:00:00 24.3012 01.20.2017-04:00:00 24.2928 01.20.2017-05:00:00 24.2942 01.20.2017-06:00:00 24.2977 01.20.2017-07:00:00 24.3005 01.20.2017-08:00:00 24.2907 01.20.2017-09:00:00 24.2858 01.20.2017-10:00:00 24.2809 01.20.2017-11:00:00 24.2851 01.20.2017-12:00:00 24.2753 01.20.2017-13:00:00 24.2635 01.20.2017-14:00:00 24.2586 01.20.2017-15:00:00 24.2376 01.20.2017-16:00:00 24.2334 01.20.2017-17:00:00 24.2153 01.20.2017-18:00:00 24.2174 01.20.2017-19:00:00 24.2027 01.20.2017-20:00:00 24.1866 01.20.2017-21:00:00 24.1817 01.20.2017-22:00:00 24.1622 01.20.2017-23:00:00 24.1622 01.21.2017-00:00:00 24.1503 01.21.2017-01:00:00 24.1461 01.21.2017-02:00:00 24.1433 01.21.2017-03:00:00 24.1280 01.21.2017-04:00:00 24.1280 01.21.2017-05:00:00 24.1091 01.21.2017-06:00:00 24.1007 01.21.2017-07:00:00 24.0937 01.21.2017-08:00:00 24.0840 01.21.2017-09:00:00 24.0693 01.21.2017-10:00:00 24.0539 01.21.2017-11:00:00 24.0386 01.21.2017-12:00:00 24.0225 01.21.2017-13:00:00 24.0050 01.21.2017-14:00:00 23.9966 01.21.2017-15:00:00 23.9813 01.21.2017-16:00:00 23.9673 01.21.2017-17:00:00 23.9582 01.21.2017-18:00:00 23.9478 01.21.2017-19:00:00 23.9401 01.21.2017-20:00:00 23.9170 01.21.2017-21:00:00 23.8982 01.21.2017-22:00:00 23.8814 01.21.2017-23:00:00 23.8618 01.22.2017-00:00:00 23.8465 01.22.2017-01:00:00 23.8185 01.22.2017-02:00:00 23.8150 01.22.2017-03:00:00 23.7955 01.22.2017-04:00:00 23.7913 01.22.2017-05:00:00 23.7682 01.22.2017-06:00:00 23.7557 01.22.2017-07:00:00 23.7389 01.22.2017-08:00:00 23.7194 01.22.2017-09:00:00 23.6942 01.22.2017-10:00:00 23.6754 01.22.2017-11:00:00 23.6460 01.22.2017-12:00:00 23.6306 01.22.2017-13:00:00 23.6139 01.22.2017-14:00:00 23.5880 01.22.2017-15:00:00 23.5678 01.22.2017-16:00:00 23.5433 01.22.2017-17:00:00 23.5133 01.22.2017-18:00:00 23.4889 01.22.2017-19:00:00 23.4679 01.22.2017-20:00:00 23.4421 01.22.2017-21:00:00 23.4106 01.22.2017-22:00:00 23.3932 01.22.2017-23:00:00 23.3722 01.23.2017-00:00:00 23.3582 01.23.2017-01:00:00 23.3268 01.23.2017-02:00:00 23.3121 01.23.2017-03:00:00 23.2765 01.23.2017-04:00:00 23.2626 01.23.2017-05:00:00 23.2199 01.23.2017-06:00:00 23.2018 01.23.2017-07:00:00 23.1627 01.23.2017-08:00:00 23.1599 01.23.2017-09:00:00 23.1124 01.23.2017-10:00:00 23.1110 01.23.2017-11:00:00 23.0614 01.23.2017-12:00:00 23.0516 01.23.2017-13:00:00 23.0090 01.23.2017-14:00:00 22.9902 01.23.2017-15:00:00 22.9545 01.23.2017-16:00:00 22.9413 01.23.2017-17:00:00 22.8896 01.23.2017-18:00:00 22.8770 01.23.2017-19:00:00 22.8407 01.23.2017-20:00:00 22.8239 01.23.2017-21:00:00 22.7876 01.23.2017-22:00:00 22.7750 01.23.2017-23:00:00 22.7233 01.24.2017-00:00:00 22.7108 01.24.2017-01:00:00 22.6870 01.24.2017-02:00:00 22.6723 01.24.2017-03:00:00 22.6318 01.24.2017-04:00:00 22.6235 01.24.2017-05:00:00 22.5781 01.24.2017-06:00:00 22.5459 01.24.2017-07:00:00 22.5138 01.24.2017-08:00:00 22.4831 01.24.2017-09:00:00 22.4523 01.24.2017-10:00:00 22.4286 01.24.2017-11:00:00 22.3839 01.24.2017-12:00:00 22.3538 01.24.2017-13:00:00 22.3224 01.24.2017-14:00:00 22.3063 01.24.2017-15:00:00 22.2714 01.24.2017-16:00:00 22.2456 01.24.2017-17:00:00 22.2030 01.24.2017-18:00:00 22.1785 01.24.2017-19:00:00 22.1555 01.24.2017-20:00:00 22.1227 01.24.2017-21:00:00 22.0877 01.24.2017-22:00:00 22.0619 01.24.2017-23:00:00 22.0353 01.25.2017-00:00:00 22.0046 01.25.2017-01:00:00 21.9906 01.25.2017-02:00:00 21.9501 01.25.2017-03:00:00 21.9313 01.25.2017-04:00:00 21.8908 01.25.2017-05:00:00 21.8635 01.25.2017-06:00:00 21.8349 01.25.2017-07:00:00 21.8104 01.25.2017-08:00:00 21.7839 01.25.2017-09:00:00 21.7615 01.25.2017-10:00:00 21.7371 01.25.2017-11:00:00 21.7057 01.25.2017-12:00:00 21.6742 01.25.2017-13:00:00 21.6554 01.25.2017-14:00:00 21.6260 01.25.2017-15:00:00 21.5974 01.25.2017-16:00:00 21.5723 01.25.2017-17:00:00 21.5324 01.25.2017-18:00:00 21.5066 01.25.2017-19:00:00 21.4822 01.25.2017-20:00:00 21.4542 01.25.2017-21:00:00 21.4088 01.25.2017-22:00:00 21.3788 01.25.2017-23:00:00 21.3425 01.26.2017-00:00:00 21.3285 01.26.2017-01:00:00 21.2936 01.26.2017-02:00:00 21.2670 01.26.2017-03:00:00 21.2349 01.26.2017-04:00:00 21.2181 01.26.2017-05:00:00 21.1853 01.26.2017-06:00:00 21.1518 01.26.2017-07:00:00 21.1252 01.26.2017-08:00:00 21.0987 01.26.2017-09:00:00 21.0763 01.26.2017-10:00:00 21.0533 01.26.2017-11:00:00 21.0275 01.26.2017-12:00:00 20.9946 01.26.2017-13:00:00 20.9674 01.26.2017-14:00:00 20.9436 01.26.2017-15:00:00 20.9115 01.26.2017-16:00:00 20.8933 01.26.2017-17:00:00 20.8584 01.26.2017-18:00:00 20.8270 01.26.2017-19:00:00 20.7823 01.26.2017-20:00:00 20.7432 01.26.2017-21:00:00 20.6992 01.26.2017-22:00:00 20.6831 01.26.2017-23:00:00 20.6496 01.27.2017-00:00:00 20.6300 01.27.2017-01:00:00 20.6028 01.27.2017-02:00:00 20.5874 01.27.2017-03:00:00 20.5672 01.27.2017-04:00:00 20.5392 01.27.2017-05:00:00 20.5099 01.27.2017-06:00:00 20.4973 01.27.2017-07:00:00 20.4631 01.27.2017-08:00:00 20.4456 01.27.2017-09:00:00 20.4100 01.27.2017-10:00:00 20.3967 01.27.2017-11:00:00 20.3604 01.27.2017-12:00:00 20.3416 01.27.2017-13:00:00 20.3038 01.27.2017-14:00:00 20.2801 01.27.2017-15:00:00 20.2549 01.27.2017-16:00:00 20.2347 01.27.2017-17:00:00 20.2026 01.27.2017-18:00:00 20.1683 01.27.2017-19:00:00 20.1320 01.27.2017-20:00:00 20.1020 01.27.2017-21:00:00 20.0698 01.27.2017-22:00:00 20.0510 01.27.2017-23:00:00 20.0189 01.28.2017-00:00:00 20.0007 01.28.2017-01:00:00 19.9749 01.28.2017-02:00:00 19.9497 01.28.2017-03:00:00 19.9148 01.28.2017-04:00:00 19.8952 01.28.2017-05:00:00 19.8680 01.28.2017-06:00:00 19.8407 01.28.2017-07:00:00 19.8044 01.28.2017-08:00:00 19.7849 01.28.2017-09:00:00 19.7506 01.28.2017-10:00:00 19.7388 01.28.2017-11:00:00 19.6990 01.28.2017-12:00:00 19.6829 01.28.2017-13:00:00 19.6410 01.28.2017-14:00:00 19.6298 01.28.2017-15:00:00 19.5858 01.28.2017-16:00:00 19.5809 01.28.2017-17:00:00 19.5188 01.28.2017-18:00:00 19.4971 01.28.2017-19:00:00 19.4335 01.28.2017-20:00:00 19.3979 01.28.2017-21:00:00 19.3469 01.28.2017-22:00:00 19.3462 01.28.2017-23:00:00 19.3092 01.29.2017-00:00:00 19.3120 01.29.2017-01:00:00 19.2841 01.29.2017-02:00:00 19.2736 01.29.2017-03:00:00 19.2268 01.29.2017-04:00:00 19.2107 01.29.2017-05:00:00 19.1695 01.29.2017-06:00:00 19.1604 01.29.2017-07:00:00 19.1332 01.29.2017-08:00:00 19.1164 01.29.2017-09:00:00 19.0787 01.29.2017-10:00:00 19.0773 01.29.2017-11:00:00 19.0438 01.29.2017-12:00:00 19.0375 01.29.2017-13:00:00 19.0026 01.29.2017-14:00:00 18.9970 01.29.2017-15:00:00 18.9698 01.29.2017-16:00:00 18.9558 01.29.2017-17:00:00 18.9111 01.29.2017-18:00:00 18.8280 01.29.2017-19:00:00 18.7854 01.29.2017-20:00:00 18.7749 01.29.2017-21:00:00 18.7428 01.29.2017-22:00:00 18.7372 01.29.2017-23:00:00 18.7183 01.30.2017-00:00:00 18.7225 01.30.2017-01:00:00 18.7162 01.30.2017-02:00:00 18.7923 01.30.2017-03:00:00 18.8377 01.30.2017-04:00:00 18.9181 01.30.2017-05:00:00 18.9516 01.30.2017-06:00:00 19.0054 01.30.2017-07:00:00 19.0382 01.30.2017-08:00:00 19.0822 01.30.2017-09:00:00 19.0948 01.30.2017-10:00:00 19.1060 01.30.2017-11:00:00 19.1122 01.30.2017-12:00:00 19.1227 01.30.2017-13:00:00 19.1150 01.30.2017-14:00:00 19.1136 01.30.2017-15:00:00 19.1039 01.30.2017-16:00:00 19.1032 01.30.2017-17:00:00 19.0780 01.30.2017-18:00:00 19.0829 01.30.2017-19:00:00 19.0634 01.30.2017-20:00:00 19.0640 01.30.2017-21:00:00 19.0494 01.30.2017-22:00:00 19.0389 01.30.2017-23:00:00 19.0207 01.31.2017-00:00:00 19.0166 01.31.2017-01:00:00 18.9970 01.31.2017-02:00:00 18.9851 01.31.2017-03:00:00 18.9642 01.31.2017-04:00:00 18.9565 01.31.2017-05:00:00 18.9348 01.31.2017-06:00:00 18.9278 01.31.2017-07:00:00 18.9083 01.31.2017-08:00:00 18.9062 01.31.2017-09:00:00 18.8845 01.31.2017-10:00:00 18.8727 01.31.2017-11:00:00 18.8580 01.31.2017-12:00:00 18.8454 01.31.2017-13:00:00 18.8308 01.31.2017-14:00:00 18.8231 01.31.2017-15:00:00 18.8028 01.31.2017-16:00:00 18.7951 01.31.2017-17:00:00 18.7693 01.31.2017-18:00:00 18.7595 01.31.2017-19:00:00 18.7365 01.31.2017-20:00:00 18.7225 01.31.2017-21:00:00 18.6939 01.31.2017-22:00:00 18.6862 01.31.2017-23:00:00 18.6743 02.01.2017-00:00:00 18.6659 02.01.2017-01:00:00 18.6478 02.01.2017-02:00:00 18.6387 02.01.2017-03:00:00 18.6156 02.01.2017-04:00:00 18.6100 02.01.2017-05:00:00 18.5905 02.01.2017-06:00:00 18.5772 02.01.2017-07:00:00 18.5618 02.01.2017-08:00:00 18.5465 02.01.2017-09:00:00 18.5276 02.01.2017-10:00:00 18.5178 02.01.2017-11:00:00 18.4976 02.01.2017-12:00:00 18.4955 02.01.2017-13:00:00 18.4815 02.01.2017-14:00:00 18.4731 02.01.2017-15:00:00 18.4452 02.01.2017-16:00:00 18.4326 02.01.2017-17:00:00 18.4089 02.01.2017-18:00:00 18.4012 02.01.2017-19:00:00 18.3844 02.01.2017-20:00:00 18.3712 02.01.2017-21:00:00 18.3614 02.01.2017-22:00:00 18.3474 02.01.2017-23:00:00 18.3300 02.02.2017-00:00:00 18.3195 02.02.2017-01:00:00 18.3055 02.02.2017-02:00:00 18.2915 02.02.2017-03:00:00 18.2706 02.02.2017-04:00:00 18.2503 02.02.2017-05:00:00 18.2273 02.02.2017-06:00:00 18.2161 02.02.2017-07:00:00 18.1959 02.02.2017-08:00:00 18.1791 02.02.2017-09:00:00 18.1588 02.02.2017-10:00:00 18.1539 02.02.2017-11:00:00 18.1337 02.02.2017-12:00:00 18.1274 02.02.2017-13:00:00 18.1037 02.02.2017-14:00:00 18.0967 02.02.2017-15:00:00 18.0813 02.02.2017-16:00:00 18.0757 02.02.2017-17:00:00 18.0506 02.02.2017-18:00:00 18.0408 02.02.2017-19:00:00 18.0212 02.02.2017-20:00:00 18.0142 02.02.2017-21:00:00 17.9933 02.02.2017-22:00:00 17.9814 02.02.2017-23:00:00 17.9598 02.03.2017-00:00:00 17.9542 02.03.2017-01:00:00 17.9304 02.03.2017-02:00:00 17.9227 02.03.2017-03:00:00 17.9032 02.03.2017-04:00:00 17.8934 02.03.2017-05:00:00 17.8766 02.03.2017-06:00:00 17.8676 02.03.2017-07:00:00 17.8494 02.03.2017-08:00:00 17.8473 02.03.2017-09:00:00 17.8243 02.03.2017-10:00:00 17.8166 02.03.2017-11:00:00 17.7928 02.03.2017-12:00:00 17.7886 02.03.2017-13:00:00 17.7593 02.03.2017-14:00:00 17.7551 02.03.2017-15:00:00 17.7300 02.03.2017-16:00:00 17.7209 02.03.2017-17:00:00 17.6937 02.03.2017-18:00:00 17.7041 02.03.2017-19:00:00 17.7020 02.03.2017-20:00:00 17.7020 02.03.2017-21:00:00 17.6790 02.03.2017-22:00:00 17.6825 02.03.2017-23:00:00 17.6713 02.04.2017-00:00:00 17.7244 02.04.2017-01:00:00 17.7621 02.04.2017-02:00:00 17.7942 02.04.2017-03:00:00 17.7845 02.04.2017-04:00:00 17.7970 02.04.2017-05:00:00 17.7852 02.04.2017-06:00:00 17.8103 02.04.2017-07:00:00 17.8236 02.04.2017-08:00:00 17.8550 02.04.2017-09:00:00 17.9416 02.04.2017-10:00:00 18.0597 02.04.2017-11:00:00 18.2119 02.04.2017-12:00:00 18.4571 02.04.2017-13:00:00 18.5500 02.04.2017-14:00:00 18.6114 02.04.2017-15:00:00 18.6184 02.04.2017-16:00:00 18.6422 02.04.2017-17:00:00 18.6380 02.04.2017-18:00:00 18.6478 02.04.2017-19:00:00 18.6345 02.04.2017-20:00:00 18.6582 02.04.2017-21:00:00 18.6778 02.04.2017-22:00:00 18.7435 02.04.2017-23:00:00 18.7728 02.05.2017-00:00:00 18.8363 02.05.2017-01:00:00 18.8824 02.05.2017-02:00:00 18.9369 02.05.2017-03:00:00 18.9544 02.05.2017-04:00:00 18.9963 02.05.2017-05:00:00 18.9963 02.05.2017-06:00:00 19.0200 02.05.2017-07:00:00 19.0152 02.05.2017-08:00:00 19.0298 02.05.2017-09:00:00 19.0131 02.05.2017-10:00:00 19.0221 02.05.2017-11:00:00 18.9977 02.05.2017-12:00:00 19.0061 02.05.2017-13:00:00 18.9858 02.05.2017-14:00:00 18.9872 02.05.2017-15:00:00 18.9628 02.05.2017-16:00:00 18.9642 02.05.2017-17:00:00 18.9411 02.05.2017-18:00:00 18.9453 02.05.2017-19:00:00 18.9244 02.05.2017-20:00:00 18.9278 02.05.2017-21:00:00 18.9111 02.05.2017-22:00:00 18.9139 02.05.2017-23:00:00 18.9013 02.06.2017-00:00:00 18.9146 02.06.2017-01:00:00 18.9027 02.06.2017-02:00:00 18.9090 02.06.2017-03:00:00 18.9006 02.06.2017-04:00:00 18.9104 02.06.2017-05:00:00 18.9006 02.06.2017-06:00:00 18.9062 02.06.2017-07:00:00 18.8859 02.06.2017-08:00:00 18.8936 02.06.2017-09:00:00 18.8824 02.06.2017-10:00:00 18.8859 02.06.2017-11:00:00 18.8748 02.06.2017-12:00:00 18.8713 02.06.2017-13:00:00 18.8573 02.06.2017-14:00:00 18.8615 02.06.2017-15:00:00 18.8412 02.06.2017-16:00:00 18.8447 02.06.2017-17:00:00 18.8322 02.06.2017-18:00:00 18.8308 02.06.2017-19:00:00 18.8203 02.06.2017-20:00:00 18.8182 02.06.2017-21:00:00 18.8021 02.06.2017-22:00:00 18.8014 02.06.2017-23:00:00 18.7930 02.07.2017-00:00:00 18.7916 02.07.2017-01:00:00 18.7854 02.07.2017-02:00:00 18.7847 02.07.2017-03:00:00 18.7721 02.07.2017-04:00:00 18.7700 02.07.2017-05:00:00 18.7581 02.07.2017-06:00:00 18.7497 02.07.2017-07:00:00 18.7372 02.07.2017-08:00:00 18.7330 02.07.2017-09:00:00 18.7197 02.07.2017-10:00:00 18.7176 02.07.2017-11:00:00 18.7036 02.07.2017-12:00:00 18.6987 02.07.2017-13:00:00 18.6855 02.07.2017-14:00:00 18.6785 02.07.2017-15:00:00 18.6631 02.07.2017-16:00:00 18.6603 02.07.2017-17:00:00 18.6422 02.07.2017-18:00:00 18.6394 02.07.2017-19:00:00 18.6303 02.07.2017-20:00:00 18.6219 02.07.2017-21:00:00 18.6107 02.07.2017-22:00:00 18.6031 02.07.2017-23:00:00 18.5933 02.08.2017-00:00:00 18.5842 02.08.2017-01:00:00 18.5674 02.08.2017-02:00:00 18.5605 02.08.2017-03:00:00 18.5465 02.08.2017-04:00:00 18.5444 02.08.2017-05:00:00 18.5248 02.08.2017-06:00:00 18.5213 02.08.2017-07:00:00 18.5039 02.08.2017-08:00:00 18.4997 02.08.2017-09:00:00 18.4815 02.08.2017-10:00:00 18.4766 02.08.2017-11:00:00 18.4648 02.08.2017-12:00:00 18.4620 02.08.2017-13:00:00 18.4452 02.08.2017-14:00:00 18.4382 02.08.2017-15:00:00 18.4201 02.08.2017-16:00:00 18.4117 02.08.2017-17:00:00 18.3963 02.08.2017-18:00:00 18.3977 02.08.2017-19:00:00 18.3705 02.08.2017-20:00:00 18.3600 02.08.2017-21:00:00 18.3411 02.08.2017-22:00:00 18.3272 02.08.2017-23:00:00 18.3055 02.09.2017-00:00:00 18.3041 02.09.2017-01:00:00 18.2867 02.09.2017-02:00:00 18.2867 02.09.2017-03:00:00 18.2846 02.09.2017-04:00:00 18.2957 02.09.2017-05:00:00 18.3020 02.09.2017-06:00:00 18.3509 02.09.2017-07:00:00 18.4096 02.09.2017-08:00:00 18.5213 02.09.2017-09:00:00 18.6359 02.09.2017-10:00:00 18.8398 02.09.2017-11:00:00 19.1081 02.09.2017-12:00:00 19.3351 02.09.2017-13:00:00 19.5271 02.09.2017-14:00:00 19.7451 02.09.2017-15:00:00 19.9567 02.09.2017-16:00:00 20.1928 02.09.2017-17:00:00 20.4107 02.09.2017-18:00:00 20.6810 02.09.2017-19:00:00 20.9772 02.09.2017-20:00:00 21.2880 02.09.2017-21:00:00 21.6135 02.09.2017-22:00:00 21.9662 02.09.2017-23:00:00 22.3036 02.10.2017-00:00:00 22.5808 02.10.2017-01:00:00 22.7862 02.10.2017-02:00:00 22.9301 02.10.2017-03:00:00 23.0062 02.10.2017-04:00:00 23.0698 02.10.2017-05:00:00 23.0893 02.10.2017-06:00:00 23.1229 02.10.2017-07:00:00 23.1284 02.10.2017-08:00:00 23.1655 02.10.2017-09:00:00 23.1738 02.10.2017-10:00:00 23.2088 02.10.2017-11:00:00 23.2116 02.10.2017-12:00:00 23.2395 02.10.2017-13:00:00 23.2311 02.10.2017-14:00:00 23.2653 02.10.2017-15:00:00 23.2514 02.10.2017-16:00:00 23.2758 02.10.2017-17:00:00 23.2744 02.10.2017-18:00:00 23.2884 02.10.2017-19:00:00 23.2912 02.10.2017-20:00:00 23.3045 02.10.2017-21:00:00 23.3128 02.10.2017-22:00:00 23.3268 02.10.2017-23:00:00 23.3240 02.11.2017-00:00:00 23.3394 02.11.2017-01:00:00 23.3317 02.11.2017-02:00:00 23.3492 02.11.2017-03:00:00 23.3380 02.11.2017-04:00:00 23.3422 02.11.2017-05:00:00 23.3352 02.11.2017-06:00:00 23.3513 02.11.2017-07:00:00 23.3429 02.11.2017-08:00:00 23.3541 02.11.2017-09:00:00 23.3345 02.11.2017-10:00:00 23.3457 02.11.2017-11:00:00 23.3268 02.11.2017-12:00:00 23.3415 02.11.2017-13:00:00 23.3226 02.11.2017-14:00:00 23.3233 02.11.2017-15:00:00 23.3107 02.11.2017-16:00:00 23.3156 02.11.2017-17:00:00 23.2982 02.11.2017-18:00:00 23.3017 02.11.2017-19:00:00 23.2835 02.11.2017-20:00:00 23.2814 02.11.2017-21:00:00 23.2716 02.11.2017-22:00:00 23.2737 02.11.2017-23:00:00 23.2612 02.12.2017-00:00:00 23.2563 02.12.2017-01:00:00 23.2283 02.12.2017-02:00:00 23.2381 02.12.2017-03:00:00 23.2213 02.12.2017-04:00:00 23.2074 02.12.2017-05:00:00 23.2039 02.12.2017-06:00:00 23.1976 02.12.2017-07:00:00 23.1780 02.12.2017-08:00:00 23.1766 02.12.2017-09:00:00 23.1599 02.12.2017-10:00:00 23.1515 02.12.2017-11:00:00 23.1326 02.12.2017-12:00:00 23.1312 02.12.2017-13:00:00 23.1103 02.12.2017-14:00:00 23.0977 02.12.2017-15:00:00 23.0768 02.12.2017-16:00:00 23.0768 02.12.2017-17:00:00 23.0572 02.12.2017-18:00:00 23.0607 02.12.2017-19:00:00 23.0349 02.12.2017-20:00:00 23.0272 02.12.2017-21:00:00 23.0013 02.12.2017-22:00:00 22.9985 02.12.2017-23:00:00 22.9601 02.13.2017-00:00:00 22.9629 02.13.2017-01:00:00 22.9392 02.13.2017-02:00:00 22.9343 02.13.2017-03:00:00 22.9035 02.13.2017-04:00:00 22.8924 02.13.2017-05:00:00 22.8630 02.13.2017-06:00:00 22.8581 02.13.2017-07:00:00 22.8323 02.13.2017-08:00:00 22.8211 02.13.2017-09:00:00 22.7890 02.13.2017-10:00:00 22.7764 02.13.2017-11:00:00 22.7471 02.13.2017-12:00:00 22.7310 02.13.2017-13:00:00 22.6877 02.13.2017-14:00:00 22.6793 02.13.2017-15:00:00 22.6416 02.13.2017-16:00:00 22.6290 02.13.2017-17:00:00 22.5997 02.13.2017-18:00:00 22.5962 02.13.2017-19:00:00 22.5494 02.13.2017-20:00:00 22.5480 02.13.2017-21:00:00 22.5054 02.13.2017-22:00:00 22.4963 02.13.2017-23:00:00 22.4600 02.14.2017-00:00:00 22.4698 02.14.2017-01:00:00 22.4314 02.14.2017-02:00:00 22.4195 02.14.2017-03:00:00 22.3825 02.14.2017-04:00:00 22.3769 02.14.2017-05:00:00 22.3322 02.14.2017-06:00:00 22.3259 02.14.2017-07:00:00 22.2861 02.14.2017-08:00:00 22.2777 02.14.2017-09:00:00 22.2442 02.14.2017-10:00:00 22.2323 02.14.2017-11:00:00 22.1918 02.14.2017-12:00:00 22.1827 02.14.2017-13:00:00 22.1408 02.14.2017-14:00:00 22.1275 02.14.2017-15:00:00 22.0898 02.14.2017-16:00:00 22.0675 02.14.2017-17:00:00 22.0277 02.14.2017-18:00:00 22.0123 02.14.2017-19:00:00 21.9844 02.14.2017-20:00:00 21.9704 02.14.2017-21:00:00 21.9445 02.14.2017-22:00:00 21.9299 02.14.2017-23:00:00 21.8922 02.15.2017-00:00:00 21.8754 02.15.2017-01:00:00 21.8412 02.15.2017-02:00:00 21.8125 02.15.2017-03:00:00 21.7860 02.15.2017-04:00:00 21.7671 02.15.2017-05:00:00 21.7301 02.15.2017-06:00:00 21.7078 02.15.2017-07:00:00 21.6826 02.15.2017-08:00:00 21.6645 02.15.2017-09:00:00 21.6554 02.15.2017-10:00:00 21.6763 02.15.2017-11:00:00 21.7210 02.15.2017-12:00:00 21.7490 02.15.2017-13:00:00 21.8691 02.15.2017-14:00:00 22.0172 02.15.2017-15:00:00 22.1317 02.15.2017-16:00:00 22.2030 02.15.2017-17:00:00 22.2847 02.15.2017-18:00:00 22.5634 02.15.2017-19:00:00 22.8910 02.15.2017-20:00:00 23.1780 02.15.2017-21:00:00 23.4183 02.15.2017-22:00:00 23.5301 02.15.2017-23:00:00 23.6132 02.16.2017-00:00:00 23.6851 02.16.2017-01:00:00 23.7536 02.16.2017-02:00:00 23.8255 02.16.2017-03:00:00 23.8863 02.16.2017-04:00:00 23.9883 02.16.2017-05:00:00 24.0483 02.16.2017-06:00:00 24.1503 02.16.2017-07:00:00 24.2306 02.16.2017-08:00:00 24.3396 02.16.2017-09:00:00 24.4702 02.16.2017-10:00:00 24.6357 02.16.2017-11:00:00 24.7454 02.16.2017-12:00:00 24.8467 02.16.2017-13:00:00 24.8921 02.16.2017-14:00:00 24.9340 02.16.2017-15:00:00 24.9543 02.16.2017-16:00:00 24.9990 02.16.2017-17:00:00 25.0339 02.16.2017-18:00:00 25.0681 02.16.2017-19:00:00 25.1156 02.16.2017-20:00:00 25.1338 02.16.2017-21:00:00 25.1889 02.16.2017-22:00:00 25.3175 02.16.2017-23:00:00 25.4774 02.17.2017-00:00:00 25.5577 02.17.2017-01:00:00 25.6590 02.17.2017-02:00:00 25.7058 02.17.2017-03:00:00 25.7603 02.17.2017-04:00:00 25.7757 02.17.2017-05:00:00 25.8183 02.17.2017-06:00:00 25.8190 02.17.2017-07:00:00 25.8602 02.17.2017-08:00:00 25.8685 02.17.2017-09:00:00 25.9021 02.17.2017-10:00:00 25.9028 02.17.2017-11:00:00 25.9209 02.17.2017-12:00:00 25.9349 02.17.2017-13:00:00 25.9454 02.17.2017-14:00:00 25.9468 02.17.2017-15:00:00 25.9559 02.17.2017-16:00:00 25.9552 02.17.2017-17:00:00 25.9587 02.17.2017-18:00:00 25.9531 02.17.2017-19:00:00 25.9510 02.17.2017-20:00:00 25.9461 02.17.2017-21:00:00 25.9398 02.17.2017-22:00:00 25.9272 02.17.2017-23:00:00 25.9300 02.18.2017-00:00:00 25.9202 02.18.2017-01:00:00 25.9146 02.18.2017-02:00:00 25.8895 02.18.2017-03:00:00 25.8755 02.18.2017-04:00:00 25.8699 02.18.2017-05:00:00 25.8490 02.18.2017-06:00:00 25.8497 02.18.2017-07:00:00 25.8357 02.18.2017-08:00:00 25.8406 02.18.2017-09:00:00 25.8231 02.18.2017-10:00:00 25.8287 02.18.2017-11:00:00 25.8106 02.18.2017-12:00:00 25.8218 02.18.2017-13:00:00 25.7917 02.18.2017-14:00:00 25.8022 02.18.2017-15:00:00 25.7764 02.18.2017-16:00:00 25.7840 02.18.2017-17:00:00 25.7666 02.18.2017-18:00:00 25.7798 02.18.2017-19:00:00 25.7533 02.18.2017-20:00:00 25.7659 02.18.2017-21:00:00 25.7386 02.18.2017-22:00:00 25.7449 02.18.2017-23:00:00 25.7226 02.19.2017-00:00:00 25.7177 02.19.2017-01:00:00 25.6960 02.19.2017-02:00:00 25.6988 02.19.2017-03:00:00 25.6667 02.19.2017-04:00:00 25.6667 02.19.2017-05:00:00 25.6464 02.19.2017-06:00:00 25.6408 02.19.2017-07:00:00 25.6234 02.19.2017-08:00:00 25.6213 02.19.2017-09:00:00 25.5996 02.19.2017-10:00:00 25.5906 02.19.2017-11:00:00 25.5591 02.19.2017-12:00:00 25.5626 02.19.2017-13:00:00 25.5347 02.19.2017-14:00:00 25.5186 02.19.2017-15:00:00 25.4963 02.19.2017-16:00:00 25.4893 02.19.2017-17:00:00 25.4697 02.19.2017-18:00:00 25.4578 02.19.2017-19:00:00 25.4355 02.19.2017-20:00:00 25.4236 02.19.2017-21:00:00 25.3971 02.19.2017-22:00:00 25.3880 02.19.2017-23:00:00 25.3524 02.20.2017-00:00:00 25.3356 02.20.2017-01:00:00 25.3140 02.20.2017-02:00:00 25.2972 02.20.2017-03:00:00 25.2679 02.20.2017-04:00:00 25.2469 02.20.2017-05:00:00 25.2148 02.20.2017-06:00:00 25.1959 02.20.2017-07:00:00 25.1652 02.20.2017-08:00:00 25.1435 02.20.2017-09:00:00 25.1191 02.20.2017-10:00:00 25.1016 02.20.2017-11:00:00 25.0674 02.20.2017-12:00:00 25.0437 02.20.2017-13:00:00 25.0094 02.20.2017-14:00:00 24.9815 02.20.2017-15:00:00 24.9445 02.20.2017-16:00:00 24.9389 02.20.2017-17:00:00 24.8907 02.20.2017-18:00:00 24.8725 02.20.2017-19:00:00 24.8236 02.20.2017-20:00:00 24.8180 02.20.2017-21:00:00 24.7671 02.20.2017-22:00:00 24.7601 02.20.2017-23:00:00 24.7182 02.21.2017-00:00:00 24.7133 02.21.2017-01:00:00 24.6867 02.21.2017-02:00:00 24.6825 02.21.2017-03:00:00 24.6427 02.21.2017-04:00:00 24.6323 02.21.2017-05:00:00 24.5910 02.21.2017-06:00:00 24.5827 02.21.2017-07:00:00 24.5373 02.21.2017-08:00:00 24.5149 02.21.2017-09:00:00 24.4744 02.21.2017-10:00:00 24.4576 02.21.2017-11:00:00 24.4164 02.21.2017-12:00:00 24.4011 02.21.2017-13:00:00 24.3619 02.21.2017-14:00:00 24.3403 02.21.2017-15:00:00 24.3012 02.21.2017-16:00:00 24.2872 02.21.2017-17:00:00 24.2537 02.21.2017-18:00:00 24.2327 02.21.2017-19:00:00 24.2006 02.21.2017-20:00:00 24.1796 02.21.2017-21:00:00 24.1308 02.21.2017-22:00:00 24.1000 02.21.2017-23:00:00 24.0602 02.22.2017-00:00:00 24.0365 02.22.2017-01:00:00 23.9966 02.22.2017-02:00:00 23.9708 02.22.2017-03:00:00 23.9317 02.22.2017-04:00:00 23.9205 02.22.2017-05:00:00 23.8807 02.22.2017-06:00:00 23.8563 02.22.2017-07:00:00 23.8185 02.22.2017-08:00:00 23.7990 02.22.2017-09:00:00 23.7557 02.22.2017-10:00:00 23.7194 02.22.2017-11:00:00 23.6726 02.22.2017-12:00:00 23.6390 02.22.2017-13:00:00 23.5992 02.22.2017-14:00:00 23.5804 02.22.2017-15:00:00 23.5426 02.22.2017-16:00:00 23.5252 02.22.2017-17:00:00 23.4882 02.22.2017-18:00:00 23.4567 02.22.2017-19:00:00 23.4190 02.22.2017-20:00:00 23.3960 02.22.2017-21:00:00 23.3603 02.22.2017-22:00:00 23.3366 02.22.2017-23:00:00 23.2905 02.23.2017-00:00:00 23.2667 02.23.2017-01:00:00 23.2311 02.23.2017-02:00:00 23.2081 02.23.2017-03:00:00 23.1745 02.23.2017-04:00:00 23.1466 02.23.2017-05:00:00 23.1082 02.23.2017-06:00:00 23.0789 02.23.2017-07:00:00 23.0481 02.23.2017-08:00:00 23.0230 02.23.2017-09:00:00 22.9874 02.23.2017-10:00:00 22.9559 02.23.2017-11:00:00 22.9245 02.23.2017-12:00:00 22.8840 02.23.2017-13:00:00 22.8512 02.23.2017-14:00:00 22.8295 02.23.2017-15:00:00 22.7981 02.23.2017-16:00:00 22.7715 02.23.2017-17:00:00 22.7345 02.23.2017-18:00:00 22.7059 02.23.2017-19:00:00 22.6772 02.23.2017-20:00:00 22.6507 02.23.2017-21:00:00 22.6242 02.23.2017-22:00:00 22.5934 02.23.2017-23:00:00 22.5564 02.24.2017-00:00:00 22.5382 02.24.2017-01:00:00 22.5033 02.24.2017-02:00:00 22.4873 02.24.2017-03:00:00 22.4453 02.24.2017-04:00:00 22.4167 02.24.2017-05:00:00 22.3860 02.24.2017-06:00:00 22.3615 02.24.2017-07:00:00 22.3294 02.24.2017-08:00:00 22.3154 02.24.2017-09:00:00 22.2819 02.24.2017-10:00:00 22.2512 02.24.2017-11:00:00 22.2190 02.24.2017-12:00:00 22.1967 02.24.2017-13:00:00 22.1632 02.24.2017-14:00:00 22.1415 02.24.2017-15:00:00 22.1073 02.24.2017-16:00:00 22.0800 02.24.2017-17:00:00 22.0542 02.24.2017-18:00:00 22.0151 02.24.2017-19:00:00 21.9816 02.24.2017-20:00:00 21.9515 02.24.2017-21:00:00 21.9124 02.24.2017-22:00:00 21.8908 02.24.2017-23:00:00 21.8551 02.25.2017-00:00:00 21.8370 02.25.2017-01:00:00 21.8035 02.25.2017-02:00:00 21.7881 02.25.2017-03:00:00 21.7511 02.25.2017-04:00:00 21.7315 02.25.2017-05:00:00 21.6924 02.25.2017-06:00:00 21.6728 02.25.2017-07:00:00 21.6316 02.25.2017-08:00:00 21.6225 02.25.2017-09:00:00 21.5820 02.25.2017-10:00:00 21.5688 02.25.2017-11:00:00 21.5157 02.25.2017-12:00:00 21.5017 02.25.2017-13:00:00 21.4605 02.25.2017-14:00:00 21.4493 02.25.2017-15:00:00 21.4123 02.25.2017-16:00:00 21.3941 02.25.2017-17:00:00 21.3592 02.25.2017-18:00:00 21.3480 02.25.2017-19:00:00 21.2957 02.25.2017-20:00:00 21.2642 02.25.2017-21:00:00 21.2167 02.25.2017-22:00:00 21.1916 02.25.2017-23:00:00 21.1553 02.26.2017-00:00:00 21.1399 02.26.2017-01:00:00 21.0952 02.26.2017-02:00:00 21.0756 02.26.2017-03:00:00 21.0414 02.26.2017-04:00:00 21.0219 02.26.2017-05:00:00 20.9841 02.26.2017-06:00:00 20.9779 02.26.2017-07:00:00 20.9269 02.26.2017-08:00:00 20.9122 02.26.2017-09:00:00 20.8822 02.26.2017-10:00:00 20.8675 02.26.2017-11:00:00 20.8249 02.26.2017-12:00:00 20.8039 02.26.2017-13:00:00 20.7725 02.26.2017-14:00:00 20.7599 02.26.2017-15:00:00 20.7306 02.26.2017-16:00:00 20.7138 02.26.2017-17:00:00 20.6852 02.26.2017-18:00:00 20.6733 02.26.2017-19:00:00 20.6370 02.26.2017-20:00:00 20.6154 02.26.2017-21:00:00 20.5769 02.26.2017-22:00:00 20.5700 02.26.2017-23:00:00 20.5385 02.27.2017-00:00:00 20.5246 02.27.2017-01:00:00 20.4854 02.27.2017-02:00:00 20.4708 02.27.2017-03:00:00 20.4407 02.27.2017-04:00:00 20.4289 02.27.2017-05:00:00 20.3918 02.27.2017-06:00:00 20.3849 02.27.2017-07:00:00 20.3492 02.27.2017-08:00:00 20.3395 02.27.2017-09:00:00 20.2920 02.27.2017-10:00:00 20.2773 02.27.2017-11:00:00 20.2396 02.27.2017-12:00:00 20.2186 02.27.2017-13:00:00 20.1830 02.27.2017-14:00:00 20.1613 02.27.2017-15:00:00 20.1159 02.27.2017-16:00:00 20.1055 02.27.2017-17:00:00 20.0636 02.27.2017-18:00:00 20.0580 02.27.2017-19:00:00 20.0161 02.27.2017-20:00:00 20.0035 02.27.2017-21:00:00 19.9539 02.27.2017-22:00:00 19.9427 02.27.2017-23:00:00 19.9064 02.28.2017-00:00:00 19.8994 02.28.2017-01:00:00 19.8645 02.28.2017-02:00:00 19.8505 02.28.2017-03:00:00 19.8184 02.28.2017-04:00:00 19.8247 02.28.2017-05:00:00 19.7877 02.28.2017-06:00:00 19.7786 02.28.2017-07:00:00 19.7367 02.28.2017-08:00:00 19.7283 02.28.2017-09:00:00 19.6906 02.28.2017-10:00:00 19.6843 02.28.2017-11:00:00 19.6487 02.28.2017-12:00:00 19.6410 02.28.2017-13:00:00 19.6082 02.28.2017-14:00:00 19.6012 02.28.2017-15:00:00 19.5662 02.28.2017-16:00:00 19.5621 02.28.2017-17:00:00 19.5264 02.28.2017-18:00:00 19.5292 02.28.2017-19:00:00 19.4866 02.28.2017-20:00:00 19.4699 02.28.2017-21:00:00 19.4140 02.28.2017-22:00:00 19.3944 02.28.2017-23:00:00 19.3602 03.01.2017-00:00:00 19.3567 03.01.2017-01:00:00 19.3225 03.01.2017-02:00:00 19.3218 03.01.2017-03:00:00 19.2945 03.01.2017-04:00:00 19.2869 03.01.2017-05:00:00 19.2547 03.01.2017-06:00:00 19.2450 03.01.2017-07:00:00 19.2016 03.01.2017-08:00:00 19.1926 03.01.2017-09:00:00 19.1646 03.01.2017-10:00:00 19.1646 03.01.2017-11:00:00 19.1374 03.01.2017-12:00:00 19.1423 03.01.2017-13:00:00 19.1074 03.01.2017-14:00:00 19.1164 03.01.2017-15:00:00 19.0843 03.01.2017-16:00:00 19.0864 03.01.2017-17:00:00 19.0710 03.01.2017-18:00:00 19.0696 03.01.2017-19:00:00 19.0494 03.01.2017-20:00:00 19.0640 03.01.2017-21:00:00 19.0627 03.01.2017-22:00:00 19.0962 03.01.2017-23:00:00 19.0906 03.02.2017-00:00:00 19.1255 03.02.2017-01:00:00 19.1094 03.02.2017-02:00:00 19.1150 03.02.2017-03:00:00 19.1004 03.02.2017-04:00:00 19.0997 03.02.2017-05:00:00 19.0759 03.02.2017-06:00:00 19.0710 03.02.2017-07:00:00 19.0396 03.02.2017-08:00:00 19.0417 03.02.2017-09:00:00 19.0180 03.02.2017-10:00:00 19.0117 03.02.2017-11:00:00 18.9802 03.02.2017-12:00:00 18.9830 03.02.2017-13:00:00 18.9530 03.02.2017-14:00:00 18.9439 03.02.2017-15:00:00 18.9118 03.02.2017-16:00:00 18.9076 03.02.2017-17:00:00 18.8727 03.02.2017-18:00:00 18.8748 03.02.2017-19:00:00 18.8412 03.02.2017-20:00:00 18.8377 03.02.2017-21:00:00 18.8063 03.02.2017-22:00:00 18.8056 03.02.2017-23:00:00 18.7826 03.03.2017-00:00:00 18.7847 03.03.2017-01:00:00 18.7581 03.03.2017-02:00:00 18.7630 03.03.2017-03:00:00 18.7351 03.03.2017-04:00:00 18.7337 03.03.2017-05:00:00 18.7141 03.03.2017-06:00:00 18.7036 03.03.2017-07:00:00 18.6771 03.03.2017-08:00:00 18.6834 03.03.2017-09:00:00 18.6694 03.03.2017-10:00:00 18.6673 03.03.2017-11:00:00 18.6499 03.03.2017-12:00:00 18.6506 03.03.2017-13:00:00 18.6275 03.03.2017-14:00:00 18.6422 03.03.2017-15:00:00 18.6450 03.03.2017-16:00:00 18.6813 03.03.2017-17:00:00 18.7022 03.03.2017-18:00:00 18.8119 03.03.2017-19:00:00 18.8755 03.03.2017-20:00:00 18.9230 03.03.2017-21:00:00 18.9369 03.03.2017-22:00:00 19.0661 03.03.2017-23:00:00 19.2422 03.04.2017-00:00:00 19.4091 03.04.2017-01:00:00 19.5362 03.04.2017-02:00:00 19.7038 03.04.2017-03:00:00 19.8093 03.04.2017-04:00:00 19.9134 03.04.2017-05:00:00 19.9357 03.04.2017-06:00:00 19.9637 03.04.2017-07:00:00 19.9623 03.04.2017-08:00:00 19.9832 03.04.2017-09:00:00 19.9714 03.04.2017-10:00:00 19.9846 03.04.2017-11:00:00 19.9700 03.04.2017-12:00:00 19.9783 03.04.2017-13:00:00 19.9567 03.04.2017-14:00:00 19.9574 03.04.2017-15:00:00 19.9343 03.04.2017-16:00:00 19.9399 03.04.2017-17:00:00 19.9378 03.04.2017-18:00:00 19.9511 03.04.2017-19:00:00 19.9336 03.04.2017-20:00:00 19.9302 03.04.2017-21:00:00 19.9120 03.04.2017-22:00:00 19.9253 03.04.2017-23:00:00 19.9092 03.05.2017-00:00:00 19.9197 03.05.2017-01:00:00 19.9008 03.05.2017-02:00:00 19.9029 03.05.2017-03:00:00 19.8862 03.05.2017-04:00:00 19.8827 03.05.2017-05:00:00 19.8603 03.05.2017-06:00:00 19.8575 03.05.2017-07:00:00 19.8352 03.05.2017-08:00:00 19.8380 03.05.2017-09:00:00 19.8205 03.05.2017-10:00:00 19.8296 03.05.2017-11:00:00 19.8093 03.05.2017-12:00:00 19.8093 03.05.2017-13:00:00 19.7870 03.05.2017-14:00:00 19.7905 03.05.2017-15:00:00 19.7751 03.05.2017-16:00:00 19.7702 03.05.2017-17:00:00 19.7625 03.05.2017-18:00:00 19.7758 03.05.2017-19:00:00 19.7611 03.05.2017-20:00:00 19.7674 03.05.2017-21:00:00 19.7437 03.05.2017-22:00:00 19.7493 03.05.2017-23:00:00 19.7311 03.06.2017-00:00:00 19.7360 03.06.2017-01:00:00 19.7136 03.06.2017-02:00:00 19.7206 03.06.2017-03:00:00 19.7018 03.06.2017-04:00:00 19.6983 03.06.2017-05:00:00 19.6808 03.06.2017-06:00:00 19.6731 03.06.2017-07:00:00 19.6480 03.06.2017-08:00:00 19.6431 03.06.2017-09:00:00 19.6305 03.06.2017-10:00:00 19.6270 03.06.2017-11:00:00 19.6054 03.06.2017-12:00:00 19.6033 03.06.2017-13:00:00 19.5865 03.06.2017-14:00:00 19.5816 03.06.2017-15:00:00 19.5656 03.06.2017-16:00:00 19.5662 03.06.2017-17:00:00 19.5544 03.06.2017-18:00:00 19.5509 03.06.2017-19:00:00 19.5327 03.06.2017-20:00:00 19.5334 03.06.2017-21:00:00 19.5146 03.06.2017-22:00:00 19.5146 03.06.2017-23:00:00 19.4943 03.07.2017-00:00:00 19.4950 03.07.2017-01:00:00 19.4754 03.07.2017-02:00:00 19.4720 03.07.2017-03:00:00 19.4489 03.07.2017-04:00:00 19.4454 03.07.2017-05:00:00 19.4252 03.07.2017-06:00:00 19.4238 03.07.2017-07:00:00 19.4007 03.07.2017-08:00:00 19.3972 03.07.2017-09:00:00 19.3749 03.07.2017-10:00:00 19.3742 03.07.2017-11:00:00 19.3504 03.07.2017-12:00:00 19.3504 03.07.2017-13:00:00 19.3288 03.07.2017-14:00:00 19.3281 03.07.2017-15:00:00 19.3001 03.07.2017-16:00:00 19.2938 03.07.2017-17:00:00 19.2834 03.07.2017-18:00:00 19.2911 03.07.2017-19:00:00 19.2924 03.07.2017-20:00:00 19.3162 03.07.2017-21:00:00 19.3204 03.07.2017-22:00:00 19.3595 03.07.2017-23:00:00 19.3616 03.08.2017-00:00:00 19.3986 03.08.2017-01:00:00 19.3951 03.08.2017-02:00:00 19.4077 03.08.2017-03:00:00 19.4007 03.08.2017-04:00:00 19.4098 03.08.2017-05:00:00 19.3930 03.08.2017-06:00:00 19.4028 03.08.2017-07:00:00 19.3819 03.08.2017-08:00:00 19.3881 03.08.2017-09:00:00 19.4028 03.08.2017-10:00:00 19.4482 03.08.2017-11:00:00 19.4706 03.08.2017-12:00:00 19.4943 03.08.2017-13:00:00 19.4845 03.08.2017-14:00:00 19.4831 03.08.2017-15:00:00 19.4699 03.08.2017-16:00:00 19.4734 03.08.2017-17:00:00 19.5167 03.08.2017-18:00:00 19.5488 03.08.2017-19:00:00 19.5593 03.08.2017-20:00:00 19.5642 03.08.2017-21:00:00 19.5467 03.08.2017-22:00:00 19.5481 03.08.2017-23:00:00 19.5348 03.09.2017-00:00:00 19.5334 03.09.2017-01:00:00 19.5215 03.09.2017-02:00:00 19.5153 03.09.2017-03:00:00 19.5118 03.09.2017-04:00:00 19.5076 03.09.2017-05:00:00 19.5013 03.09.2017-06:00:00 19.4908 03.09.2017-07:00:00 19.4803 03.09.2017-08:00:00 19.4761 03.09.2017-09:00:00 19.4629 03.09.2017-10:00:00 19.4601 03.09.2017-11:00:00 19.4440 03.09.2017-12:00:00 19.4412 03.09.2017-13:00:00 19.4287 03.09.2017-14:00:00 19.4224 03.09.2017-15:00:00 19.4049 03.09.2017-16:00:00 19.3965 03.09.2017-17:00:00 19.3839 03.09.2017-18:00:00 19.3756 03.09.2017-19:00:00 19.3588 03.09.2017-20:00:00 19.3497 03.09.2017-21:00:00 19.3483 03.09.2017-22:00:00 19.3427 03.09.2017-23:00:00 19.3630 03.10.2017-00:00:00 19.3986 03.10.2017-01:00:00 19.4608 03.10.2017-02:00:00 19.6913 03.10.2017-03:00:00 19.9497 03.10.2017-04:00:00 20.2913 03.10.2017-05:00:00 20.6014 03.10.2017-06:00:00 20.8500 03.10.2017-07:00:00 21.0484 03.10.2017-08:00:00 21.2754 03.10.2017-09:00:00 21.5352 03.10.2017-10:00:00 21.8607 03.10.2017-11:00:00 22.1562 03.10.2017-12:00:00 22.3601 03.10.2017-13:00:00 22.5264 03.10.2017-14:00:00 22.7240 03.10.2017-15:00:00 22.9189 03.10.2017-16:00:00 23.1487 03.10.2017-17:00:00 23.2912 03.10.2017-18:00:00 23.3687 03.10.2017-19:00:00 23.4141 03.10.2017-20:00:00 23.4525 03.10.2017-21:00:00 23.4651 03.10.2017-22:00:00 23.4854 03.10.2017-23:00:00 23.4833 03.11.2017-00:00:00 23.5007 03.11.2017-01:00:00 23.4979 03.11.2017-02:00:00 23.5119 03.11.2017-03:00:00 23.5112 03.11.2017-04:00:00 23.5245 03.11.2017-05:00:00 23.5287 03.11.2017-06:00:00 23.5371 03.11.2017-07:00:00 23.5461 03.11.2017-08:00:00 23.5531 03.11.2017-09:00:00 23.5517 03.11.2017-10:00:00 23.5573 03.11.2017-11:00:00 23.5510 03.11.2017-12:00:00 23.5587 03.11.2017-13:00:00 23.5545 03.11.2017-14:00:00 23.5573 03.11.2017-15:00:00 23.5559 03.11.2017-16:00:00 23.5636 03.11.2017-17:00:00 23.6020 03.11.2017-18:00:00 23.6809 03.11.2017-19:00:00 23.8074 03.11.2017-20:00:00 23.9352 03.11.2017-21:00:00 24.0742 03.11.2017-22:00:00 24.2236 03.11.2017-23:00:00 24.3103 03.12.2017-00:00:00 24.4011 03.12.2017-01:00:00 24.4716 03.12.2017-02:00:00 24.5638 03.12.2017-03:00:00 24.6281 03.12.2017-04:00:00 24.6811 03.12.2017-05:00:00 24.7196 03.12.2017-06:00:00 24.7622 03.12.2017-07:00:00 24.7726 03.12.2017-08:00:00 24.8034 03.12.2017-09:00:00 24.8125 03.12.2017-10:00:00 24.8425 03.12.2017-11:00:00 24.8439 03.12.2017-12:00:00 24.8746 03.12.2017-13:00:00 24.8683 03.12.2017-14:00:00 24.8900 03.12.2017-15:00:00 24.8788 03.12.2017-16:00:00 24.8921 03.12.2017-17:00:00 24.8956 03.12.2017-18:00:00 24.9116 03.12.2017-19:00:00 24.9172 03.12.2017-20:00:00 24.9375 03.12.2017-21:00:00 24.9368 03.12.2017-22:00:00 24.9647 03.12.2017-23:00:00 24.9619 03.13.2017-00:00:00 24.9829 03.13.2017-01:00:00 24.9738 03.13.2017-02:00:00 24.9857 03.13.2017-03:00:00 24.9773 03.13.2017-04:00:00 24.9871 03.13.2017-05:00:00 24.9717 03.13.2017-06:00:00 24.9822 03.13.2017-07:00:00 24.9773 03.13.2017-08:00:00 24.9857 03.13.2017-09:00:00 24.9815 03.13.2017-10:00:00 24.9899 03.13.2017-11:00:00 24.9752 03.13.2017-12:00:00 24.9878 03.13.2017-13:00:00 24.9857 03.13.2017-14:00:00 25.0534 03.13.2017-15:00:00 25.1324 03.13.2017-16:00:00 25.3209 03.13.2017-17:00:00 25.4753 03.13.2017-18:00:00 25.6443 03.13.2017-19:00:00 25.7547 03.13.2017-20:00:00 25.8972 03.13.2017-21:00:00 26.0166 03.13.2017-22:00:00 26.1361 03.13.2017-23:00:00 26.2136 03.14.2017-00:00:00 26.3065 03.14.2017-01:00:00 26.3631 03.14.2017-02:00:00 26.4448 03.14.2017-03:00:00 26.4748 03.14.2017-04:00:00 26.5335 03.14.2017-05:00:00 26.5614 03.14.2017-06:00:00 26.5984 03.14.2017-07:00:00 26.6040 03.14.2017-08:00:00 26.6355 03.14.2017-09:00:00 26.6445 03.14.2017-10:00:00 26.6990 03.14.2017-11:00:00 26.7856 03.14.2017-12:00:00 26.9337 03.14.2017-13:00:00 27.0322 03.14.2017-14:00:00 27.1614 03.14.2017-15:00:00 27.2473 03.14.2017-16:00:00 27.3186 03.14.2017-17:00:00 27.3744 03.14.2017-18:00:00 27.4289 03.14.2017-19:00:00 27.4485 03.14.2017-20:00:00 27.4918 03.14.2017-21:00:00 27.5044 03.14.2017-22:00:00 27.5644 03.14.2017-23:00:00 27.6231 03.15.2017-00:00:00 27.6755 03.15.2017-01:00:00 27.6964 03.15.2017-02:00:00 27.7593 03.15.2017-03:00:00 27.8326 03.15.2017-04:00:00 27.9332 03.15.2017-05:00:00 27.9954 03.15.2017-06:00:00 28.1030 03.15.2017-07:00:00 28.1525 03.15.2017-08:00:00 28.2273 03.15.2017-09:00:00 28.2839 03.15.2017-10:00:00 28.3551 03.15.2017-11:00:00 28.4047 03.15.2017-12:00:00 28.4892 03.15.2017-13:00:00 28.5325 03.15.2017-14:00:00 28.6059 03.15.2017-15:00:00 28.6380 03.15.2017-16:00:00 28.7141 03.15.2017-17:00:00 28.7546 03.15.2017-18:00:00 28.8112 03.15.2017-19:00:00 28.8119 03.15.2017-20:00:00 28.8440 03.15.2017-21:00:00 28.8384 03.15.2017-22:00:00 28.8790 03.15.2017-23:00:00 28.8671 03.16.2017-00:00:00 28.8887 03.16.2017-01:00:00 28.8671 03.16.2017-02:00:00 28.8901 03.16.2017-03:00:00 28.8720 03.16.2017-04:00:00 28.8901 03.16.2017-05:00:00 28.8824 03.16.2017-06:00:00 28.9216 03.16.2017-07:00:00 28.9069 03.16.2017-08:00:00 28.9418 03.16.2017-09:00:00 28.9237 03.16.2017-10:00:00 28.9306 03.16.2017-11:00:00 28.8915 03.16.2017-12:00:00 28.9048 03.16.2017-13:00:00 28.8727 03.16.2017-14:00:00 28.8866 03.16.2017-15:00:00 28.8475 03.16.2017-16:00:00 28.8545 03.16.2017-17:00:00 28.8140 03.16.2017-18:00:00 28.8217 03.16.2017-19:00:00 28.7868 03.16.2017-20:00:00 28.7986 03.16.2017-21:00:00 28.7686 03.16.2017-22:00:00 28.7630 03.16.2017-23:00:00 28.7379 03.17.2017-00:00:00 28.7365 03.17.2017-01:00:00 28.7120 03.17.2017-02:00:00 28.7134 03.17.2017-03:00:00 28.6764 03.17.2017-04:00:00 28.6722 03.17.2017-05:00:00 28.6478 03.17.2017-06:00:00 28.6520 03.17.2017-07:00:00 28.6142 03.17.2017-08:00:00 28.6310 03.17.2017-09:00:00 28.5814 03.17.2017-10:00:00 28.5989 03.17.2017-11:00:00 28.5542 03.17.2017-12:00:00 28.5688 03.17.2017-13:00:00 28.5206 03.17.2017-14:00:00 28.5206 03.17.2017-15:00:00 28.4599 03.17.2017-16:00:00 28.4948 03.17.2017-17:00:00 28.4256 03.17.2017-18:00:00 28.4529 03.17.2017-19:00:00 28.3865 03.17.2017-20:00:00 28.4040 03.17.2017-21:00:00 28.3530 03.17.2017-22:00:00 28.3705 03.17.2017-23:00:00 28.3097 03.18.2017-00:00:00 28.3509 03.18.2017-01:00:00 28.2874 03.18.2017-02:00:00 28.3335 03.18.2017-03:00:00 28.3069 03.18.2017-04:00:00 28.3677 03.18.2017-05:00:00 28.3397 03.18.2017-06:00:00 28.4159 03.18.2017-07:00:00 28.4243 03.18.2017-08:00:00 28.5004 03.18.2017-09:00:00 28.4920 03.18.2017-10:00:00 28.5416 03.18.2017-11:00:00 28.5185 03.18.2017-12:00:00 28.5570 03.18.2017-13:00:00 28.5674 03.18.2017-14:00:00 28.6485 03.18.2017-15:00:00 28.6771 03.18.2017-16:00:00 28.7637 03.18.2017-17:00:00 28.8056 03.18.2017-18:00:00 28.8699 03.18.2017-19:00:00 28.8783 03.18.2017-20:00:00 28.9216 03.18.2017-21:00:00 28.9139 03.18.2017-22:00:00 28.9509 03.18.2017-23:00:00 28.9495 03.19.2017-00:00:00 28.9781 03.19.2017-01:00:00 28.9663 03.19.2017-02:00:00 28.9858 03.19.2017-03:00:00 28.9607 03.19.2017-04:00:00 28.9732 03.19.2017-05:00:00 28.9495 03.19.2017-06:00:00 28.9712 03.19.2017-07:00:00 28.9446 03.19.2017-08:00:00 28.9572 03.19.2017-09:00:00 28.9306 03.19.2017-10:00:00 28.9495 03.19.2017-11:00:00 28.9069 03.19.2017-12:00:00 28.9320 03.19.2017-13:00:00 28.8845 03.19.2017-14:00:00 28.9027 03.19.2017-15:00:00 28.8608 03.19.2017-16:00:00 28.8769 03.19.2017-17:00:00 28.8370 03.19.2017-18:00:00 28.8615 03.19.2017-19:00:00 28.8084 03.19.2017-20:00:00 28.8343 03.19.2017-21:00:00 28.7812 03.19.2017-22:00:00 28.8070 03.19.2017-23:00:00 28.7532 03.20.2017-00:00:00 28.7658 03.20.2017-01:00:00 28.7064 03.20.2017-02:00:00 28.7386 03.20.2017-03:00:00 28.6960 03.20.2017-04:00:00 28.7113 03.20.2017-05:00:00 28.6547 03.20.2017-06:00:00 28.6785 03.20.2017-07:00:00 28.6247 03.20.2017-08:00:00 28.6415 03.20.2017-09:00:00 28.5891 03.20.2017-10:00:00 28.6059 03.20.2017-11:00:00 28.5618 03.20.2017-12:00:00 28.5765 03.20.2017-13:00:00 28.5227 03.20.2017-14:00:00 28.5325 03.20.2017-15:00:00 28.4913 03.20.2017-16:00:00 28.4843 03.20.2017-17:00:00 28.4396 03.20.2017-18:00:00 28.4312 03.20.2017-19:00:00 28.3907 03.20.2017-20:00:00 28.3921 03.20.2017-21:00:00 28.3460 03.20.2017-22:00:00 28.3390 03.20.2017-23:00:00 28.2860 03.21.2017-00:00:00 28.2818 03.21.2017-01:00:00 28.2406 03.21.2017-02:00:00 28.2392 03.21.2017-03:00:00 28.1910 03.21.2017-04:00:00 28.1721 03.21.2017-05:00:00 28.1323 03.21.2017-06:00:00 28.1211 03.21.2017-07:00:00 28.0687 03.21.2017-08:00:00 28.0673 03.21.2017-09:00:00 28.0275 03.21.2017-10:00:00 28.0233 03.21.2017-11:00:00 27.9940 03.21.2017-12:00:00 28.0045 03.21.2017-13:00:00 27.9640 03.21.2017-14:00:00 27.9563 03.21.2017-15:00:00 27.9193 03.21.2017-16:00:00 27.9151 03.21.2017-17:00:00 27.8885 03.21.2017-18:00:00 27.8801 03.21.2017-19:00:00 27.8403 03.21.2017-20:00:00 27.8319 03.21.2017-21:00:00 27.8019 03.21.2017-22:00:00 27.7789 03.21.2017-23:00:00 27.7516 03.22.2017-00:00:00 27.7886 03.22.2017-01:00:00 27.7614 03.22.2017-02:00:00 27.7551 03.22.2017-03:00:00 27.7349 03.22.2017-04:00:00 27.7286 03.22.2017-05:00:00 27.6992 03.22.2017-06:00:00 27.6944 03.22.2017-07:00:00 27.6636 03.22.2017-08:00:00 27.6573 03.22.2017-09:00:00 27.6692 03.22.2017-10:00:00 27.7188 03.22.2017-11:00:00 27.7328 03.22.2017-12:00:00 27.7335 03.22.2017-13:00:00 27.7195 03.22.2017-14:00:00 27.7076 03.22.2017-15:00:00 27.6860 03.22.2017-16:00:00 27.6804 03.22.2017-17:00:00 27.6552 03.22.2017-18:00:00 27.6510 03.22.2017-19:00:00 27.6196 03.22.2017-20:00:00 27.6161 03.22.2017-21:00:00 27.5861 03.22.2017-22:00:00 27.6042 03.22.2017-23:00:00 27.5917 03.23.2017-00:00:00 27.6266 03.23.2017-01:00:00 27.6371 03.23.2017-02:00:00 27.6755 03.23.2017-03:00:00 27.6629 03.23.2017-04:00:00 27.6811 03.23.2017-05:00:00 27.6385 03.23.2017-06:00:00 27.6399 03.23.2017-07:00:00 27.6015 03.23.2017-08:00:00 27.5966 03.23.2017-09:00:00 27.5581 03.23.2017-10:00:00 27.5609 03.23.2017-11:00:00 27.5281 03.23.2017-12:00:00 27.5232 03.23.2017-13:00:00 27.4876 03.23.2017-14:00:00 27.4694 03.23.2017-15:00:00 27.4296 03.23.2017-16:00:00 27.4212 03.23.2017-17:00:00 27.3926 03.23.2017-18:00:00 27.3870 03.23.2017-19:00:00 27.3479 03.23.2017-20:00:00 27.3388 03.23.2017-21:00:00 27.3074 03.23.2017-22:00:00 27.2983 03.23.2017-23:00:00 27.2620 03.24.2017-00:00:00 27.2543 03.24.2017-01:00:00 27.2180 03.24.2017-02:00:00 27.1984 03.24.2017-03:00:00 27.1614 03.24.2017-04:00:00 27.1607 03.24.2017-05:00:00 27.1447 03.24.2017-06:00:00 27.1579 03.24.2017-07:00:00 27.1377 03.24.2017-08:00:00 27.1572 03.24.2017-09:00:00 27.1768 03.24.2017-10:00:00 27.2341 03.24.2017-11:00:00 27.2599 03.24.2017-12:00:00 27.3032 03.24.2017-13:00:00 27.3011 03.24.2017-14:00:00 27.3116 03.24.2017-15:00:00 27.2927 03.24.2017-16:00:00 27.2997 03.24.2017-17:00:00 27.2997 03.24.2017-18:00:00 27.3039 03.24.2017-19:00:00 27.2836 03.24.2017-20:00:00 27.2795 03.24.2017-21:00:00 27.2564 03.24.2017-22:00:00 27.2529 03.24.2017-23:00:00 27.2369 03.25.2017-00:00:00 27.2480 03.25.2017-01:00:00 27.2480 03.25.2017-02:00:00 27.2781 03.25.2017-03:00:00 27.3563 03.25.2017-04:00:00 27.4212 03.25.2017-05:00:00 27.4261 03.25.2017-06:00:00 27.4890 03.25.2017-07:00:00 27.5169 03.25.2017-08:00:00 27.5435 03.25.2017-09:00:00 27.5330 03.25.2017-10:00:00 27.5456 03.25.2017-11:00:00 27.5218 03.25.2017-12:00:00 27.5267 03.25.2017-13:00:00 27.5086 03.25.2017-14:00:00 27.5072 03.25.2017-15:00:00 27.4897 03.25.2017-16:00:00 27.4904 03.25.2017-17:00:00 27.4722 03.25.2017-18:00:00 27.4743 03.25.2017-19:00:00 27.4464 03.25.2017-20:00:00 27.4548 03.25.2017-21:00:00 27.4338 03.25.2017-22:00:00 27.4303 03.25.2017-23:00:00 27.4101 03.26.2017-00:00:00 27.4059 03.26.2017-01:00:00 27.3661 03.26.2017-02:00:00 27.3675 03.26.2017-03:00:00 27.3277 03.26.2017-04:00:00 27.3284 03.26.2017-05:00:00 27.3004 03.26.2017-06:00:00 27.3004 03.26.2017-07:00:00 27.2606 03.26.2017-08:00:00 27.2676 03.26.2017-09:00:00 27.2229 03.26.2017-10:00:00 27.2208 03.26.2017-11:00:00 27.1775 03.26.2017-12:00:00 27.1928 03.26.2017-13:00:00 27.1279 03.26.2017-14:00:00 27.1558 03.26.2017-15:00:00 27.0951 03.26.2017-16:00:00 27.1125 03.26.2017-17:00:00 27.0685 03.26.2017-18:00:00 27.0867 03.26.2017-19:00:00 27.0455 03.26.2017-20:00:00 27.0511 03.26.2017-21:00:00 26.9938 03.26.2017-22:00:00 27.0091 03.26.2017-23:00:00 26.9686 03.27.2017-00:00:00 26.9938 03.27.2017-01:00:00 26.9512 03.27.2017-02:00:00 26.9665 03.27.2017-03:00:00 26.9442 03.27.2017-04:00:00 26.9624 03.27.2017-05:00:00 26.9330 03.27.2017-06:00:00 26.9617 03.27.2017-07:00:00 26.9295 03.27.2017-08:00:00 26.9470 03.27.2017-09:00:00 26.9142 03.27.2017-10:00:00 26.9260 03.27.2017-11:00:00 26.8911 03.27.2017-12:00:00 26.8974 03.27.2017-13:00:00 26.8674 03.27.2017-14:00:00 26.8806 03.27.2017-15:00:00 26.8722 03.27.2017-16:00:00 26.9051 03.27.2017-17:00:00 26.9051 03.27.2017-18:00:00 26.9218 03.27.2017-19:00:00 26.9030 03.27.2017-20:00:00 26.9058 03.27.2017-21:00:00 26.9009 03.27.2017-22:00:00 26.9204 03.27.2017-23:00:00 26.9239 03.28.2017-00:00:00 26.9435 03.28.2017-01:00:00 26.9372 03.28.2017-02:00:00 26.9700 03.28.2017-03:00:00 26.9561 03.28.2017-04:00:00 26.9651 03.28.2017-05:00:00 26.9512 03.28.2017-06:00:00 26.9582 03.28.2017-07:00:00 26.9400 03.28.2017-08:00:00 26.9407 03.28.2017-09:00:00 26.9204 03.28.2017-10:00:00 26.9267 03.28.2017-11:00:00 26.9065 03.28.2017-12:00:00 26.9170 03.28.2017-13:00:00 26.8925 03.28.2017-14:00:00 26.9009 03.28.2017-15:00:00 26.8869 03.28.2017-16:00:00 26.9093 03.28.2017-17:00:00 26.9302 03.28.2017-18:00:00 26.9854 03.28.2017-19:00:00 27.0064 03.28.2017-20:00:00 27.0776 03.28.2017-21:00:00 27.1083 03.28.2017-22:00:00 27.1551 03.28.2017-23:00:00 27.1747 03.29.2017-00:00:00 27.2348 03.29.2017-01:00:00 27.2543 03.29.2017-02:00:00 27.3172 03.29.2017-03:00:00 27.3172 03.29.2017-04:00:00 27.3416 03.29.2017-05:00:00 27.3277 03.29.2017-06:00:00 27.3353 03.29.2017-07:00:00 27.3416 03.29.2017-08:00:00 27.3591 03.29.2017-09:00:00 27.3744 03.29.2017-10:00:00 27.4178 03.29.2017-11:00:00 27.4275 03.29.2017-12:00:00 27.4457 03.29.2017-13:00:00 27.4506 03.29.2017-14:00:00 27.4862 03.29.2017-15:00:00 27.5072 03.29.2017-16:00:00 27.6385 03.29.2017-17:00:00 27.7544 03.29.2017-18:00:00 27.8718 03.29.2017-19:00:00 27.9542 03.29.2017-20:00:00 28.0394 03.29.2017-21:00:00 28.1057 03.29.2017-22:00:00 28.1819 03.29.2017-23:00:00 28.2385 03.30.2017-00:00:00 28.3328 03.30.2017-01:00:00 28.3970 03.30.2017-02:00:00 28.4990 03.30.2017-03:00:00 28.5381 03.30.2017-04:00:00 28.5947 03.30.2017-05:00:00 28.6003 03.30.2017-06:00:00 28.6373 03.30.2017-07:00:00 28.6275 03.30.2017-08:00:00 28.6485 03.30.2017-09:00:00 28.6296 03.30.2017-10:00:00 28.6492 03.30.2017-11:00:00 28.6240 03.30.2017-12:00:00 28.6652 03.30.2017-13:00:00 28.6352 03.30.2017-14:00:00 28.6603 03.30.2017-15:00:00 28.6317 03.30.2017-16:00:00 28.6534 03.30.2017-17:00:00 28.6142 03.30.2017-18:00:00 28.6394 03.30.2017-19:00:00 28.6080 03.30.2017-20:00:00 28.6296 03.30.2017-21:00:00 28.5961 03.30.2017-22:00:00 28.6073 03.30.2017-23:00:00 28.5681 03.31.2017-00:00:00 28.5912 03.31.2017-01:00:00 28.5577 03.31.2017-02:00:00 28.5695 03.31.2017-03:00:00 28.5325 03.31.2017-04:00:00 28.5318 03.31.2017-05:00:00 28.4962 03.31.2017-06:00:00 28.5137 03.31.2017-07:00:00 28.4655 03.31.2017-08:00:00 28.4801 03.31.2017-09:00:00 28.4368 03.31.2017-10:00:00 28.4543 03.31.2017-11:00:00 28.4208 03.31.2017-12:00:00 28.4277 03.31.2017-13:00:00 28.3809 03.31.2017-14:00:00 28.4005 03.31.2017-15:00:00 28.3579 03.31.2017-16:00:00 28.3642 03.31.2017-17:00:00 28.3321 03.31.2017-18:00:00 28.3328 03.31.2017-19:00:00 28.2985 03.31.2017-20:00:00 28.2992 03.31.2017-21:00:00 28.2615 03.31.2017-22:00:00 28.2636 03.31.2017-23:00:00 28.2210 04.01.2017-00:00:00 28.2322 04.01.2017-01:00:00 28.1840 04.01.2017-02:00:00 28.1917 04.01.2017-03:00:00 28.1400 04.01.2017-04:00:00 28.1491 04.01.2017-05:00:00 28.1044 04.01.2017-06:00:00 28.1051 04.01.2017-07:00:00 28.0652 04.01.2017-08:00:00 28.0562 04.01.2017-09:00:00 28.0184 04.01.2017-10:00:00 28.0038 04.01.2017-11:00:00 27.9723 04.01.2017-12:00:00 27.9702 04.01.2017-13:00:00 27.9262 04.01.2017-14:00:00 27.9200 04.01.2017-15:00:00 27.8948 04.01.2017-16:00:00 27.9423 04.01.2017-17:00:00 27.9898 04.01.2017-18:00:00 28.0422 04.01.2017-19:00:00 28.0352 04.01.2017-20:00:00 28.0422 04.01.2017-21:00:00 28.0296 04.01.2017-22:00:00 28.0129 04.01.2017-23:00:00 28.0017 04.02.2017-00:00:00 27.9919 04.02.2017-01:00:00 27.9737 04.02.2017-02:00:00 27.9598 04.02.2017-03:00:00 27.9940 04.02.2017-04:00:00 28.0932 04.02.2017-05:00:00 28.1491 04.02.2017-06:00:00 28.1602 04.02.2017-07:00:00 28.1588 04.02.2017-08:00:00 28.1470 04.02.2017-09:00:00 28.1386 04.02.2017-10:00:00 28.1302 04.02.2017-11:00:00 28.1134 04.02.2017-12:00:00 28.1113 04.02.2017-13:00:00 28.0904 04.02.2017-14:00:00 28.0778 04.02.2017-15:00:00 28.0597 04.02.2017-16:00:00 28.0527 04.02.2017-17:00:00 28.0317 04.02.2017-18:00:00 28.0275 04.02.2017-19:00:00 27.9975 04.02.2017-20:00:00 27.9898 04.02.2017-21:00:00 27.9744 04.02.2017-22:00:00 27.9570 04.02.2017-23:00:00 27.9325 04.03.2017-00:00:00 27.9186 04.03.2017-01:00:00 27.8927 04.03.2017-02:00:00 27.8864 04.03.2017-03:00:00 27.8704 04.03.2017-04:00:00 27.8536 04.03.2017-05:00:00 27.8271 04.03.2017-06:00:00 27.8201 04.03.2017-07:00:00 27.7998 04.03.2017-08:00:00 27.7921 04.03.2017-09:00:00 27.7719 04.03.2017-10:00:00 27.7719 04.03.2017-11:00:00 27.7467 04.03.2017-12:00:00 27.7467 04.03.2017-13:00:00 27.7181 04.03.2017-14:00:00 27.7055 04.03.2017-15:00:00 27.6874 04.03.2017-16:00:00 27.6741 04.03.2017-17:00:00 27.6510 04.03.2017-18:00:00 27.6469 04.03.2017-19:00:00 27.6203 04.03.2017-20:00:00 27.6147 04.03.2017-21:00:00 27.5868 04.03.2017-22:00:00 27.5749 04.03.2017-23:00:00 27.5567 04.04.2017-00:00:00 27.5421 04.04.2017-01:00:00 27.5176 04.04.2017-02:00:00 27.5162 04.04.2017-03:00:00 27.5023 04.04.2017-04:00:00 27.4876 04.04.2017-05:00:00 27.4618 04.04.2017-06:00:00 27.4492 04.04.2017-07:00:00 27.4261 04.04.2017-08:00:00 27.4115 04.04.2017-09:00:00 27.3835 04.04.2017-10:00:00 27.3668 04.04.2017-11:00:00 27.3360 04.04.2017-12:00:00 27.3242 04.04.2017-13:00:00 27.2934 04.04.2017-14:00:00 27.2718 04.04.2017-15:00:00 27.2466 04.04.2017-16:00:00 27.2271 04.04.2017-17:00:00 27.1901 04.04.2017-18:00:00 27.1642 04.04.2017-19:00:00 27.1426 04.04.2017-20:00:00 27.1174 04.04.2017-21:00:00 27.0790 04.04.2017-22:00:00 27.0664 04.04.2017-23:00:00 27.0329 04.05.2017-00:00:00 27.0119 04.05.2017-01:00:00 26.9735 04.05.2017-02:00:00 26.9624 04.05.2017-03:00:00 26.9456 04.05.2017-04:00:00 26.9218 04.05.2017-05:00:00 26.8974 04.05.2017-06:00:00 26.8904 04.05.2017-07:00:00 26.8813 04.05.2017-08:00:00 26.8750 04.05.2017-09:00:00 26.8827 04.05.2017-10:00:00 26.9596 04.05.2017-11:00:00 27.0266 04.05.2017-12:00:00 27.1000 04.05.2017-13:00:00 27.1433 04.05.2017-14:00:00 27.1956 04.05.2017-15:00:00 27.2166 04.05.2017-16:00:00 27.2320 04.05.2017-17:00:00 27.2292 04.05.2017-18:00:00 27.2641 04.05.2017-19:00:00 27.2550 04.05.2017-20:00:00 27.2550 04.05.2017-21:00:00 27.2389 04.05.2017-22:00:00 27.2578 04.05.2017-23:00:00 27.2732 04.06.2017-00:00:00 27.3423 04.06.2017-01:00:00 27.4101 04.06.2017-02:00:00 27.4897 04.06.2017-03:00:00 27.5330 04.06.2017-04:00:00 27.5575 04.06.2017-05:00:00 27.5505 04.06.2017-06:00:00 27.5693 04.06.2017-07:00:00 27.5595 04.06.2017-08:00:00 27.5735 04.06.2017-09:00:00 27.5651 04.06.2017-10:00:00 27.5847 04.06.2017-11:00:00 27.5889 04.06.2017-12:00:00 27.5917 04.06.2017-13:00:00 27.5798 04.06.2017-14:00:00 27.5959 04.06.2017-15:00:00 27.5861 04.06.2017-16:00:00 27.5959 04.06.2017-17:00:00 27.5847 04.06.2017-18:00:00 27.6008 04.06.2017-19:00:00 27.5931 04.06.2017-20:00:00 27.6028 04.06.2017-21:00:00 27.5833 04.06.2017-22:00:00 27.5903 04.06.2017-23:00:00 27.5686 04.07.2017-00:00:00 27.5798 04.07.2017-01:00:00 27.5637 04.07.2017-02:00:00 27.5840 04.07.2017-03:00:00 27.5791 04.07.2017-04:00:00 27.5889 04.07.2017-05:00:00 27.5938 04.07.2017-06:00:00 27.6022 04.07.2017-07:00:00 27.6063 04.07.2017-08:00:00 27.6196 04.07.2017-09:00:00 27.6238 04.07.2017-10:00:00 27.6538 04.07.2017-11:00:00 27.6594 04.07.2017-12:00:00 27.6999 04.07.2017-13:00:00 27.6923 04.07.2017-14:00:00 27.7083 04.07.2017-15:00:00 27.6992 04.07.2017-16:00:00 27.7174 04.07.2017-17:00:00 27.7076 04.07.2017-18:00:00 27.7356 04.07.2017-19:00:00 27.7328 04.07.2017-20:00:00 27.7621 04.07.2017-21:00:00 27.7391 04.07.2017-22:00:00 27.7642 04.07.2017-23:00:00 27.7467 04.08.2017-00:00:00 27.7621 04.08.2017-01:00:00 27.7502 04.08.2017-02:00:00 27.7670 04.08.2017-03:00:00 27.7446 04.08.2017-04:00:00 27.7523 04.08.2017-05:00:00 27.7265 04.08.2017-06:00:00 27.7425 04.08.2017-07:00:00 27.7181 04.08.2017-08:00:00 27.7237 04.08.2017-09:00:00 27.6902 04.08.2017-10:00:00 27.7090 04.08.2017-11:00:00 27.6790 04.08.2017-12:00:00 27.6881 04.08.2017-13:00:00 27.6566 04.08.2017-14:00:00 27.6762 04.08.2017-15:00:00 27.6448 04.08.2017-16:00:00 27.6552 04.08.2017-17:00:00 27.6182 04.08.2017-18:00:00 27.6364 04.08.2017-19:00:00 27.5980 04.08.2017-20:00:00 27.6112 04.08.2017-21:00:00 27.5672 04.08.2017-22:00:00 27.5868 04.08.2017-23:00:00 27.5554 04.09.2017-00:00:00 27.5714 04.09.2017-01:00:00 27.5421 04.09.2017-02:00:00 27.5588 04.09.2017-03:00:00 27.5211 04.09.2017-04:00:00 27.5505 04.09.2017-05:00:00 27.5079 04.09.2017-06:00:00 27.5176 04.09.2017-07:00:00 27.4680 04.09.2017-08:00:00 27.4897 04.09.2017-09:00:00 27.4443 04.09.2017-10:00:00 27.4597 04.09.2017-11:00:00 27.4310 04.09.2017-12:00:00 27.4387 04.09.2017-13:00:00 27.3870 04.09.2017-14:00:00 27.3975 04.09.2017-15:00:00 27.3577 04.09.2017-16:00:00 27.3640 04.09.2017-17:00:00 27.3116 04.09.2017-18:00:00 27.3067 04.09.2017-19:00:00 27.2704 04.09.2017-20:00:00 27.2739 04.09.2017-21:00:00 27.2299 04.09.2017-22:00:00 27.2341 04.09.2017-23:00:00 27.2005 04.10.2017-00:00:00 27.2019 04.10.2017-01:00:00 27.1649 04.10.2017-02:00:00 27.1600 04.10.2017-03:00:00 27.1181 04.10.2017-04:00:00 27.1174 04.10.2017-05:00:00 27.0860 04.10.2017-06:00:00 27.0762 04.10.2017-07:00:00 27.0406 04.10.2017-08:00:00 27.0343 04.10.2017-09:00:00 27.0105 04.10.2017-10:00:00 27.0084 04.10.2017-11:00:00 26.9812 04.10.2017-12:00:00 26.9651 04.10.2017-13:00:00 26.9351 04.10.2017-14:00:00 26.9253 04.10.2017-15:00:00 26.8946 04.10.2017-16:00:00 26.8820 04.10.2017-17:00:00 26.8324 04.10.2017-18:00:00 26.8164 04.10.2017-19:00:00 26.7919 04.10.2017-20:00:00 26.7703 04.10.2017-21:00:00 26.7451 04.10.2017-22:00:00 26.7409 04.10.2017-23:00:00 26.7416 04.11.2017-00:00:00 26.7500 04.11.2017-01:00:00 26.8171 04.11.2017-02:00:00 26.8674 04.11.2017-03:00:00 26.8632 04.11.2017-04:00:00 26.8576 04.11.2017-05:00:00 26.8520 04.11.2017-06:00:00 26.8268 04.11.2017-07:00:00 26.8045 04.11.2017-08:00:00 26.7752 04.11.2017-09:00:00 26.7528 04.11.2017-10:00:00 26.7228 04.11.2017-11:00:00 26.7046 04.11.2017-12:00:00 26.6795 04.11.2017-13:00:00 26.6522 04.11.2017-14:00:00 26.6327 04.11.2017-15:00:00 26.5984 04.11.2017-16:00:00 26.5754 04.11.2017-17:00:00 26.5544 04.11.2017-18:00:00 26.5405 04.11.2017-19:00:00 26.5083 04.11.2017-20:00:00 26.4874 04.11.2017-21:00:00 26.4588 04.11.2017-22:00:00 26.4364 04.11.2017-23:00:00 26.4001 04.12.2017-00:00:00 26.3770 04.12.2017-01:00:00 26.3428 04.12.2017-02:00:00 26.3226 04.12.2017-03:00:00 26.2918 04.12.2017-04:00:00 26.2716 04.12.2017-05:00:00 26.2394 04.12.2017-06:00:00 26.2164 04.12.2017-07:00:00 26.1912 04.12.2017-08:00:00 26.1675 04.12.2017-09:00:00 26.1368 04.12.2017-10:00:00 26.1228 04.12.2017-11:00:00 26.1081 04.12.2017-12:00:00 26.1312 04.12.2017-13:00:00 26.1731 04.12.2017-14:00:00 26.2073 04.12.2017-15:00:00 26.2129 04.12.2017-16:00:00 26.2143 04.12.2017-17:00:00 26.2073 04.12.2017-18:00:00 26.2618 04.12.2017-19:00:00 26.2723 04.12.2017-20:00:00 26.2834 04.12.2017-21:00:00 26.2848 04.12.2017-22:00:00 26.3002 04.12.2017-23:00:00 26.3239 04.13.2017-00:00:00 26.3519 04.13.2017-01:00:00 26.3673 04.13.2017-02:00:00 26.3910 04.13.2017-03:00:00 26.4210 04.13.2017-04:00:00 26.4776 04.13.2017-05:00:00 26.5621 04.13.2017-06:00:00 26.6501 04.13.2017-07:00:00 26.6990 04.13.2017-08:00:00 26.7137 04.13.2017-09:00:00 26.7430 04.13.2017-10:00:00 26.7689 04.13.2017-11:00:00 26.7759 04.13.2017-12:00:00 26.7794 04.13.2017-13:00:00 26.7794 04.13.2017-14:00:00 26.7835 04.13.2017-15:00:00 26.7898 04.13.2017-16:00:00 26.7940 04.13.2017-17:00:00 26.8010 04.13.2017-18:00:00 26.8136 04.13.2017-19:00:00 26.8157 04.13.2017-20:00:00 26.8080 04.13.2017-21:00:00 26.8122 04.13.2017-22:00:00 26.8003 04.13.2017-23:00:00 26.8066 04.14.2017-00:00:00 26.8310 04.14.2017-01:00:00 26.8436 04.14.2017-02:00:00 26.8590 04.14.2017-03:00:00 26.8660 04.14.2017-04:00:00 26.8674 04.14.2017-05:00:00 26.8597 04.14.2017-06:00:00 26.8492 04.14.2017-07:00:00 26.8415 04.14.2017-08:00:00 26.8352 04.14.2017-09:00:00 26.8262 04.14.2017-10:00:00 26.8171 04.14.2017-11:00:00 26.8101 04.14.2017-12:00:00 26.7996 04.14.2017-13:00:00 26.8066 04.14.2017-14:00:00 26.8024 04.14.2017-15:00:00 26.8038 04.14.2017-16:00:00 26.8331 04.14.2017-17:00:00 26.8506 04.14.2017-18:00:00 26.8729 04.14.2017-19:00:00 26.8876 04.14.2017-20:00:00 26.8778 04.14.2017-21:00:00 26.8904 04.14.2017-22:00:00 26.9365 04.14.2017-23:00:00 27.0643 04.15.2017-00:00:00 27.1160 04.15.2017-01:00:00 27.1447 04.15.2017-02:00:00 27.1628 04.15.2017-03:00:00 27.1719 04.15.2017-04:00:00 27.1614 04.15.2017-05:00:00 27.1607 04.15.2017-06:00:00 27.1579 04.15.2017-07:00:00 27.1530 04.15.2017-08:00:00 27.1426 04.15.2017-09:00:00 27.1349 04.15.2017-10:00:00 27.1258 04.15.2017-11:00:00 27.1223 04.15.2017-12:00:00 27.1069 04.15.2017-13:00:00 27.0979 04.15.2017-14:00:00 27.0853 04.15.2017-15:00:00 27.0755 04.15.2017-16:00:00 27.0692 04.15.2017-17:00:00 27.0748 04.15.2017-18:00:00 27.0685 04.15.2017-19:00:00 27.0636 04.15.2017-20:00:00 27.0573 04.15.2017-21:00:00 27.0483 04.15.2017-22:00:00 27.0378 04.15.2017-23:00:00 27.0343 04.16.2017-00:00:00 27.0147 04.16.2017-01:00:00 27.0084 04.16.2017-02:00:00 26.9938 04.16.2017-03:00:00 26.9847 04.16.2017-04:00:00 26.9582 04.16.2017-05:00:00 26.9561 04.16.2017-06:00:00 26.9400 04.16.2017-07:00:00 26.9351 04.16.2017-08:00:00 26.9135 04.16.2017-09:00:00 26.8995 04.16.2017-10:00:00 26.8806 04.16.2017-11:00:00 26.8785 04.16.2017-12:00:00 26.8471 04.16.2017-13:00:00 26.8464 04.16.2017-14:00:00 26.8213 04.16.2017-15:00:00 26.8185 04.16.2017-16:00:00 26.7884 04.16.2017-17:00:00 26.7912 04.16.2017-18:00:00 26.7814 04.16.2017-19:00:00 26.7717 04.16.2017-20:00:00 26.7486 04.16.2017-21:00:00 26.7395 04.16.2017-22:00:00 26.7291 04.16.2017-23:00:00 26.7179 04.17.2017-00:00:00 26.6990 04.17.2017-01:00:00 26.6920 04.17.2017-02:00:00 26.6711 04.17.2017-03:00:00 26.6683 04.17.2017-04:00:00 26.6515 04.17.2017-05:00:00 26.6383 04.17.2017-06:00:00 26.6229 04.17.2017-07:00:00 26.6159 04.17.2017-08:00:00 26.5964 04.17.2017-09:00:00 26.5845 04.17.2017-10:00:00 26.5677 04.17.2017-11:00:00 26.5523 04.17.2017-12:00:00 26.5307 04.17.2017-13:00:00 26.5160 04.17.2017-14:00:00 26.4958 04.17.2017-15:00:00 26.4671 04.17.2017-16:00:00 26.4483 04.17.2017-17:00:00 26.4224 04.17.2017-18:00:00 26.4168 04.17.2017-19:00:00 26.4329 04.17.2017-20:00:00 26.4336 04.17.2017-21:00:00 26.4511 04.17.2017-22:00:00 26.4518 04.17.2017-23:00:00 26.4539 04.18.2017-00:00:00 26.4427 04.18.2017-01:00:00 26.4301 04.18.2017-02:00:00 26.4259 04.18.2017-03:00:00 26.4371 04.18.2017-04:00:00 26.4615 04.18.2017-05:00:00 26.4874 04.18.2017-06:00:00 26.5272 04.18.2017-07:00:00 26.5789 04.18.2017-08:00:00 26.6285 04.18.2017-09:00:00 26.6606 04.18.2017-10:00:00 26.6662 04.18.2017-11:00:00 26.6641 04.18.2017-12:00:00 26.6606 04.18.2017-13:00:00 26.6550 04.18.2017-14:00:00 26.6564 04.18.2017-15:00:00 26.6788 04.18.2017-16:00:00 26.6948 04.18.2017-17:00:00 26.7109 04.18.2017-18:00:00 26.7186 04.18.2017-19:00:00 26.7179 04.18.2017-20:00:00 26.7165 04.18.2017-21:00:00 26.7165 04.18.2017-22:00:00 26.7109 04.18.2017-23:00:00 26.7256 04.19.2017-00:00:00 26.7451 04.19.2017-01:00:00 26.7773 04.19.2017-02:00:00 26.7849 04.19.2017-03:00:00 26.7996 04.19.2017-04:00:00 26.7968 04.19.2017-05:00:00 26.8115 04.19.2017-06:00:00 26.8017 04.19.2017-07:00:00 26.8003 04.19.2017-08:00:00 26.7919 04.19.2017-09:00:00 26.7856 04.19.2017-10:00:00 26.7773 04.19.2017-11:00:00 26.7808 04.19.2017-12:00:00 26.7654 04.19.2017-13:00:00 26.7619 04.19.2017-14:00:00 26.7514 04.19.2017-15:00:00 26.7528 04.19.2017-16:00:00 26.7402 04.19.2017-17:00:00 26.7353 04.19.2017-18:00:00 26.7284 04.19.2017-19:00:00 26.7298 04.19.2017-20:00:00 26.7123 04.19.2017-21:00:00 26.7109 04.19.2017-22:00:00 26.6976 04.19.2017-23:00:00 26.7081 04.20.2017-00:00:00 26.6969 04.20.2017-01:00:00 26.7053 04.20.2017-02:00:00 26.7186 04.20.2017-03:00:00 26.7214 04.20.2017-04:00:00 26.7130 04.20.2017-05:00:00 26.7102 04.20.2017-06:00:00 26.6976 04.20.2017-07:00:00 26.6962 04.20.2017-08:00:00 26.6844 04.20.2017-09:00:00 26.6781 04.20.2017-10:00:00 26.6641 04.20.2017-11:00:00 26.6543 04.20.2017-12:00:00 26.6480 04.20.2017-13:00:00 26.6390 04.20.2017-14:00:00 26.6292 04.20.2017-15:00:00 26.6222 04.20.2017-16:00:00 26.6131 04.20.2017-17:00:00 26.6096 04.20.2017-18:00:00 26.5998 04.20.2017-19:00:00 26.5957 04.20.2017-20:00:00 26.5908 04.20.2017-21:00:00 26.5831 04.20.2017-22:00:00 26.5775 04.20.2017-23:00:00 26.5663 04.21.2017-00:00:00 26.5628 04.21.2017-01:00:00 26.5537 04.21.2017-02:00:00 26.5419 04.21.2017-03:00:00 26.5363 04.21.2017-04:00:00 26.5272 04.21.2017-05:00:00 26.5209 04.21.2017-06:00:00 26.5097 04.21.2017-07:00:00 26.5000 04.21.2017-08:00:00 26.4923 04.21.2017-09:00:00 26.4797 04.21.2017-10:00:00 26.4734 04.21.2017-11:00:00 26.4622 04.21.2017-12:00:00 26.4553 04.21.2017-13:00:00 26.4420 04.21.2017-14:00:00 26.4301 04.21.2017-15:00:00 26.4120 04.21.2017-16:00:00 26.3903 04.21.2017-17:00:00 26.3617 04.21.2017-18:00:00 26.3512 04.21.2017-19:00:00 26.3400 04.21.2017-20:00:00 26.3316 04.21.2017-21:00:00 26.3198 04.21.2017-22:00:00 26.3065 04.21.2017-23:00:00 26.3044 04.22.2017-00:00:00 26.2911 04.22.2017-01:00:00 26.2855 04.22.2017-02:00:00 26.2716 04.22.2017-03:00:00 26.2730 04.22.2017-04:00:00 26.2499 04.22.2017-05:00:00 26.2450 04.22.2017-06:00:00 26.2220 04.22.2017-07:00:00 26.2150 04.22.2017-08:00:00 26.1989 04.22.2017-09:00:00 26.1947 04.22.2017-10:00:00 26.1780 04.22.2017-11:00:00 26.1682 04.22.2017-12:00:00 26.1493 04.22.2017-13:00:00 26.1291 04.22.2017-14:00:00 26.1088 04.22.2017-15:00:00 26.1039 04.22.2017-16:00:00 26.0858 04.22.2017-17:00:00 26.0767 04.22.2017-18:00:00 26.0690 04.22.2017-19:00:00 26.0802 04.22.2017-20:00:00 26.0837 04.22.2017-21:00:00 26.0893 04.22.2017-22:00:00 26.0956 04.22.2017-23:00:00 26.1165 04.23.2017-00:00:00 26.1151 04.23.2017-01:00:00 26.1598 04.23.2017-02:00:00 26.3051 04.23.2017-03:00:00 26.4078 04.23.2017-04:00:00 26.4294 04.23.2017-05:00:00 26.4469 04.23.2017-06:00:00 26.4490 04.23.2017-07:00:00 26.4671 04.23.2017-08:00:00 26.4643 04.23.2017-09:00:00 26.4804 04.23.2017-10:00:00 26.4678 04.23.2017-11:00:00 26.4811 04.23.2017-12:00:00 26.4825 04.23.2017-13:00:00 26.5014 04.23.2017-14:00:00 26.4923 04.23.2017-15:00:00 26.5063 04.23.2017-16:00:00 26.5014 04.23.2017-17:00:00 26.5153 04.23.2017-18:00:00 26.5069 04.23.2017-19:00:00 26.5237 04.23.2017-20:00:00 26.5230 04.23.2017-21:00:00 26.5656 04.23.2017-22:00:00 26.5810 04.23.2017-23:00:00 26.6110 04.24.2017-00:00:00 26.6285 04.24.2017-01:00:00 26.6865 04.24.2017-02:00:00 26.7346 04.24.2017-03:00:00 26.7801 04.24.2017-04:00:00 26.7905 04.24.2017-05:00:00 26.8199 04.24.2017-06:00:00 26.8178 04.24.2017-07:00:00 26.8387 04.24.2017-08:00:00 26.8331 04.24.2017-09:00:00 26.8415 04.24.2017-10:00:00 26.8331 04.24.2017-11:00:00 26.8394 04.24.2017-12:00:00 26.8192 04.24.2017-13:00:00 26.8373 04.24.2017-14:00:00 26.8178 04.24.2017-15:00:00 26.8262 04.24.2017-16:00:00 26.8143 04.24.2017-17:00:00 26.8150 04.24.2017-18:00:00 26.7975 04.24.2017-19:00:00 26.8052 04.24.2017-20:00:00 26.7870 04.24.2017-21:00:00 26.7968 04.24.2017-22:00:00 26.7703 04.24.2017-23:00:00 26.7849 04.25.2017-00:00:00 26.7605 04.25.2017-01:00:00 26.7668 04.25.2017-02:00:00 26.7388 04.25.2017-03:00:00 26.7458 04.25.2017-04:00:00 26.7214 04.25.2017-05:00:00 26.7374 04.25.2017-06:00:00 26.7046 04.25.2017-07:00:00 26.7221 04.25.2017-08:00:00 26.6927 04.25.2017-09:00:00 26.6934 04.25.2017-10:00:00 26.6683 04.25.2017-11:00:00 26.6718 04.25.2017-12:00:00 26.6473 04.25.2017-13:00:00 26.6543 04.25.2017-14:00:00 26.6208 04.25.2017-15:00:00 26.6271 04.25.2017-16:00:00 26.5880 04.25.2017-17:00:00 26.5998 04.25.2017-18:00:00 26.5656 04.25.2017-19:00:00 26.5838 04.25.2017-20:00:00 26.5489 04.25.2017-21:00:00 26.5572 04.25.2017-22:00:00 26.5286 04.25.2017-23:00:00 26.5384 04.26.2017-00:00:00 26.5153 04.26.2017-01:00:00 26.5216 04.26.2017-02:00:00 26.5014 04.26.2017-03:00:00 26.5146 04.26.2017-04:00:00 26.4923 04.26.2017-05:00:00 26.5118 04.26.2017-06:00:00 26.4797 04.26.2017-07:00:00 26.4951 04.26.2017-08:00:00 26.4741 04.26.2017-09:00:00 26.4867 04.26.2017-10:00:00 26.4713 04.26.2017-11:00:00 26.4923 04.26.2017-12:00:00 26.4825 04.26.2017-13:00:00 26.4916 04.26.2017-14:00:00 26.4734 04.26.2017-15:00:00 26.4846 04.26.2017-16:00:00 26.4685 04.26.2017-17:00:00 26.4769 04.26.2017-18:00:00 26.4622 04.26.2017-19:00:00 26.4811 04.26.2017-20:00:00 26.4622 04.26.2017-21:00:00 26.4664 04.26.2017-22:00:00 26.4469 04.26.2017-23:00:00 26.4504 04.27.2017-00:00:00 26.4434 04.27.2017-01:00:00 26.4532 04.27.2017-02:00:00 26.4427 04.27.2017-03:00:00 26.4608 04.27.2017-04:00:00 26.4574 04.27.2017-05:00:00 26.4692 04.27.2017-06:00:00 26.4539 04.27.2017-07:00:00 26.4713 04.27.2017-08:00:00 26.4602 04.27.2017-09:00:00 26.4776 04.27.2017-10:00:00 26.4622 04.27.2017-11:00:00 26.4755 04.27.2017-12:00:00 26.4650 04.27.2017-13:00:00 26.4748 04.27.2017-14:00:00 26.4615 04.27.2017-15:00:00 26.4825 04.27.2017-16:00:00 26.4643 04.27.2017-17:00:00 26.4734 04.27.2017-18:00:00 26.4567 04.27.2017-19:00:00 26.4727 04.27.2017-20:00:00 26.4608 04.27.2017-21:00:00 26.4685 04.27.2017-22:00:00 26.4776 04.27.2017-23:00:00 26.4923 04.28.2017-00:00:00 26.4937 04.28.2017-01:00:00 26.4986 04.28.2017-02:00:00 26.4902 04.28.2017-03:00:00 26.4958 04.28.2017-04:00:00 26.4839 04.28.2017-05:00:00 26.4818 04.28.2017-06:00:00 26.4720 04.28.2017-07:00:00 26.4699 04.28.2017-08:00:00 26.4539 04.28.2017-09:00:00 26.4462 04.28.2017-10:00:00 26.4322 04.28.2017-11:00:00 26.4287 04.28.2017-12:00:00 26.4127 04.28.2017-13:00:00 26.4057 04.28.2017-14:00:00 26.3756 04.28.2017-15:00:00 26.3805 04.28.2017-16:00:00 26.3456 04.28.2017-17:00:00 26.3533 04.28.2017-18:00:00 26.3260 04.28.2017-19:00:00 26.3246 04.28.2017-20:00:00 26.3058 04.28.2017-21:00:00 26.3030 04.28.2017-22:00:00 26.2827 04.28.2017-23:00:00 26.2806 04.29.2017-00:00:00 26.2618 04.29.2017-01:00:00 26.2429 04.29.2017-02:00:00 26.2318 04.29.2017-03:00:00 26.2248 04.29.2017-04:00:00 26.2038 04.29.2017-05:00:00 26.1982 04.29.2017-06:00:00 26.1808 04.29.2017-07:00:00 26.1703 04.29.2017-08:00:00 26.1410 04.29.2017-09:00:00 26.1319 04.29.2017-10:00:00 26.1046 04.29.2017-11:00:00 26.1018 04.29.2017-12:00:00 26.0725 04.29.2017-13:00:00 26.0739 04.29.2017-14:00:00 26.0432 04.29.2017-15:00:00 26.0390 04.29.2017-16:00:00 25.9922 04.29.2017-17:00:00 26.0013 04.29.2017-18:00:00 25.9719 04.29.2017-19:00:00 25.9705 04.29.2017-20:00:00 25.9433 04.29.2017-21:00:00 25.9538 04.29.2017-22:00:00 25.9349 04.29.2017-23:00:00 25.9412 04.30.2017-00:00:00 25.9321 04.30.2017-01:00:00 25.9482 04.30.2017-02:00:00 25.9503 04.30.2017-03:00:00 25.9621 04.30.2017-04:00:00 25.9510 04.30.2017-05:00:00 25.9573 04.30.2017-06:00:00 25.9559 04.30.2017-07:00:00 25.9663 04.30.2017-08:00:00 25.9733 04.30.2017-09:00:00 25.9880 04.30.2017-10:00:00 25.9817 04.30.2017-11:00:00 25.9866 04.30.2017-12:00:00 25.9782 04.30.2017-13:00:00 25.9768 04.30.2017-14:00:00 25.9649 04.30.2017-15:00:00 25.9593 04.30.2017-16:00:00 25.9426 04.30.2017-17:00:00 25.9328 04.30.2017-18:00:00 25.9146 04.30.2017-19:00:00 25.9125 04.30.2017-20:00:00 25.9000 04.30.2017-21:00:00 25.8888 04.30.2017-22:00:00 25.8811 04.30.2017-23:00:00 25.8825 05.01.2017-00:00:00 25.8734 05.01.2017-01:00:00 25.8685 05.01.2017-02:00:00 25.8623 05.01.2017-03:00:00 25.8651 05.01.2017-04:00:00 25.8567 05.01.2017-05:00:00 25.8497 05.01.2017-06:00:00 25.8371 05.01.2017-07:00:00 25.8259 05.01.2017-08:00:00 25.8155 05.01.2017-09:00:00 25.8113 05.01.2017-10:00:00 25.7987 05.01.2017-11:00:00 25.7910 05.01.2017-12:00:00 25.7812 05.01.2017-13:00:00 25.7777 05.01.2017-14:00:00 25.7645 05.01.2017-15:00:00 25.7449 05.01.2017-16:00:00 25.7344 05.01.2017-17:00:00 25.7128 05.01.2017-18:00:00 25.6862 05.01.2017-19:00:00 25.6779 05.01.2017-20:00:00 25.6653 05.01.2017-21:00:00 25.6555 05.01.2017-22:00:00 25.6492 05.01.2017-23:00:00 25.6450 05.02.2017-00:00:00 25.6388 05.02.2017-01:00:00 25.6346 05.02.2017-02:00:00 25.6318 05.02.2017-03:00:00 25.6346 05.02.2017-04:00:00 25.6206 05.02.2017-05:00:00 25.6199 05.02.2017-06:00:00 25.5989 05.02.2017-07:00:00 25.5989 05.02.2017-08:00:00 25.5857 05.02.2017-09:00:00 25.5822 05.02.2017-10:00:00 25.5703 05.02.2017-11:00:00 25.5647 05.02.2017-12:00:00 25.5459 05.02.2017-13:00:00 25.5396 05.02.2017-14:00:00 25.5228 05.02.2017-15:00:00 25.5123 05.02.2017-16:00:00 25.4984 05.02.2017-17:00:00 25.4788 05.02.2017-18:00:00 25.4516 05.02.2017-19:00:00 25.4439 05.02.2017-20:00:00 25.4320 05.02.2017-21:00:00 25.4271 05.02.2017-22:00:00 25.4180 05.02.2017-23:00:00 25.4145 05.03.2017-00:00:00 25.3964 05.03.2017-01:00:00 25.3866 05.03.2017-02:00:00 25.3824 05.03.2017-03:00:00 25.3789 05.03.2017-04:00:00 25.3622 05.03.2017-05:00:00 25.3615 05.03.2017-06:00:00 25.3531 05.03.2017-07:00:00 25.3489 05.03.2017-08:00:00 25.3286 05.03.2017-09:00:00 25.3195 05.03.2017-10:00:00 25.3133 05.03.2017-11:00:00 25.2993 05.03.2017-12:00:00 25.2923 05.03.2017-13:00:00 25.2748 05.03.2017-14:00:00 25.2532 05.03.2017-15:00:00 25.2329 05.03.2017-16:00:00 25.2246 05.03.2017-17:00:00 25.2127 05.03.2017-18:00:00 25.2001 05.03.2017-19:00:00 25.1840 05.03.2017-20:00:00 25.1792 05.03.2017-21:00:00 25.1722 05.03.2017-22:00:00 25.1757 05.03.2017-23:00:00 25.1547 05.04.2017-00:00:00 25.1631 05.04.2017-01:00:00 25.1498 05.04.2017-02:00:00 25.1547 05.04.2017-03:00:00 25.1414 05.04.2017-04:00:00 25.1372 05.04.2017-05:00:00 25.1268 05.04.2017-06:00:00 25.1296 05.04.2017-07:00:00 25.1226 05.04.2017-08:00:00 25.1205 05.04.2017-09:00:00 25.1142 05.04.2017-10:00:00 25.1072 05.04.2017-11:00:00 25.0974 05.04.2017-12:00:00 25.0877 05.04.2017-13:00:00 25.0597 05.04.2017-14:00:00 25.0506 05.04.2017-15:00:00 25.0297 05.04.2017-16:00:00 25.0136 05.04.2017-17:00:00 25.0101 05.04.2017-18:00:00 25.0094 05.04.2017-19:00:00 25.0171 05.04.2017-20:00:00 25.0290 05.04.2017-21:00:00 25.0374 05.04.2017-22:00:00 25.0492 05.04.2017-23:00:00 25.0576 05.05.2017-00:00:00 25.0632 05.05.2017-01:00:00 25.0681 05.05.2017-02:00:00 25.0737 05.05.2017-03:00:00 25.0786 05.05.2017-04:00:00 25.0807 05.05.2017-05:00:00 25.0918 05.05.2017-06:00:00 25.0981 05.05.2017-07:00:00 25.0967 05.05.2017-08:00:00 25.1114 05.05.2017-09:00:00 25.1757 05.05.2017-10:00:00 25.4278 05.05.2017-11:00:00 25.6562 05.05.2017-12:00:00 25.7540 05.05.2017-13:00:00 25.8036 05.05.2017-14:00:00 25.8162 05.05.2017-15:00:00 25.8434 05.05.2017-16:00:00 25.8511 05.05.2017-17:00:00 25.8762 05.05.2017-18:00:00 25.8944 05.05.2017-19:00:00 25.9202 05.05.2017-20:00:00 25.9244 05.05.2017-21:00:00 25.9356 05.05.2017-22:00:00 25.9307 05.05.2017-23:00:00 25.9370 05.06.2017-00:00:00 25.9328 05.06.2017-01:00:00 25.9391 05.06.2017-02:00:00 25.9391 05.06.2017-03:00:00 25.9426 05.06.2017-04:00:00 25.9293 05.06.2017-05:00:00 25.9286 05.06.2017-06:00:00 25.9153 05.06.2017-07:00:00 25.9125 05.06.2017-08:00:00 25.9035 05.06.2017-09:00:00 25.9063 05.06.2017-10:00:00 25.8979 05.06.2017-11:00:00 25.8923 05.06.2017-12:00:00 25.8825 05.06.2017-13:00:00 25.8734 05.06.2017-14:00:00 25.8658 05.06.2017-15:00:00 25.8553 05.06.2017-16:00:00 25.8385 05.06.2017-17:00:00 25.8204 05.06.2017-18:00:00 25.8155 05.06.2017-19:00:00 25.8008 05.06.2017-20:00:00 25.7910 05.06.2017-21:00:00 25.7875 05.06.2017-22:00:00 25.7694 05.06.2017-23:00:00 25.7596 05.07.2017-00:00:00 25.7435 05.07.2017-01:00:00 25.7421 05.07.2017-02:00:00 25.7302 05.07.2017-03:00:00 25.7121 05.07.2017-04:00:00 25.6988 05.07.2017-05:00:00 25.6876 05.07.2017-06:00:00 25.6772 05.07.2017-07:00:00 25.6569 05.07.2017-08:00:00 25.6520 05.07.2017-09:00:00 25.6325 05.07.2017-10:00:00 25.6213 05.07.2017-11:00:00 25.6003 05.07.2017-12:00:00 25.5920 05.07.2017-13:00:00 25.5717 05.07.2017-14:00:00 25.5647 05.07.2017-15:00:00 25.5452 05.07.2017-16:00:00 25.5221 05.07.2017-17:00:00 25.5074 05.07.2017-18:00:00 25.4935 05.07.2017-19:00:00 25.4830 05.07.2017-20:00:00 25.4648 05.07.2017-21:00:00 25.4578 05.07.2017-22:00:00 25.4397 05.07.2017-23:00:00 25.4264 05.08.2017-00:00:00 25.4097 05.08.2017-01:00:00 25.4131 05.08.2017-02:00:00 25.3887 05.08.2017-03:00:00 25.3831 05.08.2017-04:00:00 25.3629 05.08.2017-05:00:00 25.3608 05.08.2017-06:00:00 25.3363 05.08.2017-07:00:00 25.3286 05.08.2017-08:00:00 25.3035 05.08.2017-09:00:00 25.2895 05.08.2017-10:00:00 25.2714 05.08.2017-11:00:00 25.2511 05.08.2017-12:00:00 25.2274 05.08.2017-13:00:00 25.2099 05.08.2017-14:00:00 25.1826 05.08.2017-15:00:00 25.1519 05.08.2017-16:00:00 25.1149 05.08.2017-17:00:00 25.1114 05.08.2017-18:00:00 25.0828 05.08.2017-19:00:00 25.0695 05.08.2017-20:00:00 25.0444 05.08.2017-21:00:00 25.0478 05.08.2017-22:00:00 25.0220 05.08.2017-23:00:00 25.0129 05.09.2017-00:00:00 24.9913 05.09.2017-01:00:00 24.9801 05.09.2017-02:00:00 24.9717 05.09.2017-03:00:00 24.9598 05.09.2017-04:00:00 24.9515 05.09.2017-05:00:00 24.9403 05.09.2017-06:00:00 24.9186 05.09.2017-07:00:00 24.9075 05.09.2017-08:00:00 24.8886 05.09.2017-09:00:00 24.8795 05.09.2017-10:00:00 24.8558 05.09.2017-11:00:00 24.8460 05.09.2017-12:00:00 24.8153 05.09.2017-13:00:00 24.7859 05.09.2017-14:00:00 24.7468 05.09.2017-15:00:00 24.7035 05.09.2017-16:00:00 24.6763 05.09.2017-17:00:00 24.6427 05.09.2017-18:00:00 24.6127 05.09.2017-19:00:00 24.5959 05.09.2017-20:00:00 24.5743 05.09.2017-21:00:00 24.5729 05.09.2017-22:00:00 24.5540 05.09.2017-23:00:00 24.5449 05.10.2017-00:00:00 24.5275 05.10.2017-01:00:00 24.5149 05.10.2017-02:00:00 24.5023 05.10.2017-03:00:00 24.4975 05.10.2017-04:00:00 24.4884 05.10.2017-05:00:00 24.4842 05.10.2017-06:00:00 24.4716 05.10.2017-07:00:00 24.4527 05.10.2017-08:00:00 24.4430 05.10.2017-09:00:00 24.4248 05.10.2017-10:00:00 24.4080 05.10.2017-11:00:00 24.3990 05.10.2017-12:00:00 24.3850 05.10.2017-13:00:00 24.3599 05.10.2017-14:00:00 24.3019 05.10.2017-15:00:00 24.2069 05.10.2017-16:00:00 24.1706 05.10.2017-17:00:00 24.1573 05.10.2017-18:00:00 24.1322 05.10.2017-19:00:00 24.1063 05.10.2017-20:00:00 24.0902 05.10.2017-21:00:00 24.0826 05.10.2017-22:00:00 24.0679 05.10.2017-23:00:00 24.0560 05.11.2017-00:00:00 24.0434 05.11.2017-01:00:00 24.0337 05.11.2017-02:00:00 24.0232 05.11.2017-03:00:00 23.9994 05.11.2017-04:00:00 23.9966 05.11.2017-05:00:00 23.9806 05.11.2017-06:00:00 23.9694 05.11.2017-07:00:00 23.9603 05.11.2017-08:00:00 23.9519 05.11.2017-09:00:00 23.9373 05.11.2017-10:00:00 23.9310 05.11.2017-11:00:00 23.9024 05.11.2017-12:00:00 23.9003 05.11.2017-13:00:00 23.8919 05.11.2017-14:00:00 23.8954 05.11.2017-15:00:00 23.9212 05.11.2017-16:00:00 24.0679 05.11.2017-17:00:00 24.2425 05.11.2017-18:00:00 24.3284 05.11.2017-19:00:00 24.4548 05.11.2017-20:00:00 24.5310 05.11.2017-21:00:00 24.5917 05.11.2017-22:00:00 24.6225 05.11.2017-23:00:00 24.6330 05.12.2017-00:00:00 24.6441 05.12.2017-01:00:00 24.6497 05.12.2017-02:00:00 24.6539 05.12.2017-03:00:00 24.6686 05.12.2017-04:00:00 24.7112 05.12.2017-05:00:00 24.7321 05.12.2017-06:00:00 24.7552 05.12.2017-07:00:00 24.7615 05.12.2017-08:00:00 24.7747 05.12.2017-09:00:00 24.7803 05.12.2017-10:00:00 24.7971 05.12.2017-11:00:00 24.8090 05.12.2017-12:00:00 24.8278 05.12.2017-13:00:00 24.8257 05.12.2017-14:00:00 24.8250 05.12.2017-15:00:00 24.8180 05.12.2017-16:00:00 24.8201 05.12.2017-17:00:00 24.8146 05.12.2017-18:00:00 24.8111 05.12.2017-19:00:00 24.8062 05.12.2017-20:00:00 24.8139 05.12.2017-21:00:00 24.8076 05.12.2017-22:00:00 24.8111 05.12.2017-23:00:00 24.8013 05.13.2017-00:00:00 24.8104 05.13.2017-01:00:00 24.8146 05.13.2017-02:00:00 24.8174 05.13.2017-03:00:00 24.8048 05.13.2017-04:00:00 24.8083 05.13.2017-05:00:00 24.7992 05.13.2017-06:00:00 24.7985 05.13.2017-07:00:00 24.7922 05.13.2017-08:00:00 24.7866 05.13.2017-09:00:00 24.7761 05.13.2017-10:00:00 24.7775 05.13.2017-11:00:00 24.7747 05.13.2017-12:00:00 24.7664 05.13.2017-13:00:00 24.7650 05.13.2017-14:00:00 24.7545 05.13.2017-15:00:00 24.7447 05.13.2017-16:00:00 24.7391 05.13.2017-17:00:00 24.7370 05.13.2017-18:00:00 24.7252 05.13.2017-19:00:00 24.7147 05.13.2017-20:00:00 24.7140 05.13.2017-21:00:00 24.7098 05.13.2017-22:00:00 24.7154 05.13.2017-23:00:00 24.7140 05.14.2017-00:00:00 24.7140 05.14.2017-01:00:00 24.7161 05.14.2017-02:00:00 24.7133 05.14.2017-03:00:00 24.7056 05.14.2017-04:00:00 24.7105 05.14.2017-05:00:00 24.7063 05.14.2017-06:00:00 24.6993 05.14.2017-07:00:00 24.6972 05.14.2017-08:00:00 24.6895 05.14.2017-09:00:00 24.6839 05.14.2017-10:00:00 24.6791 05.14.2017-11:00:00 24.6700 05.14.2017-12:00:00 24.6553 05.14.2017-13:00:00 24.6567 05.14.2017-14:00:00 24.6406 05.14.2017-15:00:00 24.6406 05.14.2017-16:00:00 24.6302 05.14.2017-17:00:00 24.6239 05.14.2017-18:00:00 24.6120 05.14.2017-19:00:00 24.6092 05.14.2017-20:00:00 24.5987 05.14.2017-21:00:00 24.5903 05.14.2017-22:00:00 24.5736 05.14.2017-23:00:00 24.5631 05.15.2017-00:00:00 24.5505 05.15.2017-01:00:00 24.5533 05.15.2017-02:00:00 24.5359 05.15.2017-03:00:00 24.5352 05.15.2017-04:00:00 24.5205 05.15.2017-05:00:00 24.5219 05.15.2017-06:00:00 24.5023 05.15.2017-07:00:00 24.5100 05.15.2017-08:00:00 24.4877 05.15.2017-09:00:00 24.4828 05.15.2017-10:00:00 24.4625 05.15.2017-11:00:00 24.4597 05.15.2017-12:00:00 24.4402 05.15.2017-13:00:00 24.4402 05.15.2017-14:00:00 24.4227 05.15.2017-15:00:00 24.4136 05.15.2017-16:00:00 24.3969 05.15.2017-17:00:00 24.3899 05.15.2017-18:00:00 24.3745 05.15.2017-19:00:00 24.3738 05.15.2017-20:00:00 24.3668 05.15.2017-21:00:00 24.3654 05.15.2017-22:00:00 24.3661 05.15.2017-23:00:00 24.3689 05.16.2017-00:00:00 24.3717 05.16.2017-01:00:00 24.3829 05.16.2017-02:00:00 24.3892 05.16.2017-03:00:00 24.4136 05.16.2017-04:00:00 24.4248 05.16.2017-05:00:00 24.4444 05.16.2017-06:00:00 24.4604 05.16.2017-07:00:00 24.5037 05.16.2017-08:00:00 24.5491 05.16.2017-09:00:00 24.6050 05.16.2017-10:00:00 24.6679 05.16.2017-11:00:00 24.7293 05.16.2017-12:00:00 24.7796 05.16.2017-13:00:00 24.8481 05.16.2017-14:00:00 24.8935 05.16.2017-15:00:00 24.9598 05.16.2017-16:00:00 25.0038 05.16.2017-17:00:00 25.0437 05.16.2017-18:00:00 25.0723 05.16.2017-19:00:00 25.1212 05.16.2017-20:00:00 25.1372 05.16.2017-21:00:00 25.1624 05.16.2017-22:00:00 25.1589 05.16.2017-23:00:00 25.1826 05.17.2017-00:00:00 25.1882 05.17.2017-01:00:00 25.2120 05.17.2017-02:00:00 25.2078 05.17.2017-03:00:00 25.2197 05.17.2017-04:00:00 25.2106 05.17.2017-05:00:00 25.2211 05.17.2017-06:00:00 25.2064 05.17.2017-07:00:00 25.2190 05.17.2017-08:00:00 25.2071 05.17.2017-09:00:00 25.2232 05.17.2017-10:00:00 25.2071 05.17.2017-11:00:00 25.2183 05.17.2017-12:00:00 25.2162 05.17.2017-13:00:00 25.2190 05.17.2017-14:00:00 25.2134 05.17.2017-15:00:00 25.2141 05.17.2017-16:00:00 25.2148 05.17.2017-17:00:00 25.2176 05.17.2017-18:00:00 25.2113 05.17.2017-19:00:00 25.2211 05.17.2017-20:00:00 25.2162 05.17.2017-21:00:00 25.2232 05.17.2017-22:00:00 25.2134 05.17.2017-23:00:00 25.2211 05.18.2017-00:00:00 25.2148 05.18.2017-01:00:00 25.2162 05.18.2017-02:00:00 25.2050 05.18.2017-03:00:00 25.2071 05.18.2017-04:00:00 25.1896 05.18.2017-05:00:00 25.1910 05.18.2017-06:00:00 25.1806 05.18.2017-07:00:00 25.1833 05.18.2017-08:00:00 25.1743 05.18.2017-09:00:00 25.1764 05.18.2017-10:00:00 25.1617 05.18.2017-11:00:00 25.1687 05.18.2017-12:00:00 25.1512 05.18.2017-13:00:00 25.1512 05.18.2017-14:00:00 25.1359 05.18.2017-15:00:00 25.1366 05.18.2017-16:00:00 25.1226 05.18.2017-17:00:00 25.1296 05.18.2017-18:00:00 25.1219 05.18.2017-19:00:00 25.1268 05.18.2017-20:00:00 25.1205 05.18.2017-21:00:00 25.1289 05.18.2017-22:00:00 25.1198 05.18.2017-23:00:00 25.1142 05.19.2017-00:00:00 25.1093 05.19.2017-01:00:00 25.0953 05.19.2017-02:00:00 25.0918 05.19.2017-03:00:00 25.0891 05.19.2017-04:00:00 25.0765 05.19.2017-05:00:00 25.0660 05.19.2017-06:00:00 25.0604 05.19.2017-07:00:00 25.0548 05.19.2017-08:00:00 25.0416 05.19.2017-09:00:00 25.0332 05.19.2017-10:00:00 25.0241 05.19.2017-11:00:00 25.0171 05.19.2017-12:00:00 24.9990 05.19.2017-13:00:00 24.9808 05.19.2017-14:00:00 24.9584 05.19.2017-15:00:00 24.9389 05.19.2017-16:00:00 24.9200 05.19.2017-17:00:00 24.9068 05.19.2017-18:00:00 24.8641 05.19.2017-19:00:00 24.8481 05.19.2017-20:00:00 24.8376 05.19.2017-21:00:00 24.8348 05.19.2017-22:00:00 24.8055 05.19.2017-23:00:00 24.8132 05.20.2017-00:00:00 24.7915 05.20.2017-01:00:00 24.7831 05.20.2017-02:00:00 24.7726 05.20.2017-03:00:00 24.7601 05.20.2017-04:00:00 24.7552 05.20.2017-05:00:00 24.7447 05.20.2017-06:00:00 24.7398 05.20.2017-07:00:00 24.7245 05.20.2017-08:00:00 24.7161 05.20.2017-09:00:00 24.7007 05.20.2017-10:00:00 24.6923 05.20.2017-11:00:00 24.6811 05.20.2017-12:00:00 24.6770 05.20.2017-13:00:00 24.6630 05.20.2017-14:00:00 24.6497 05.20.2017-15:00:00 24.5827 05.20.2017-16:00:00 24.5429 05.20.2017-17:00:00 24.5016 05.20.2017-18:00:00 24.4772 05.20.2017-19:00:00 24.4423 05.20.2017-20:00:00 24.4465 05.20.2017-21:00:00 24.4318 05.20.2017-22:00:00 24.4290 05.20.2017-23:00:00 24.4032 05.21.2017-00:00:00 24.3997 05.21.2017-01:00:00 24.3724 05.21.2017-02:00:00 24.3773 05.21.2017-03:00:00 24.3619 05.21.2017-04:00:00 24.3668 05.21.2017-05:00:00 24.3466 05.21.2017-06:00:00 24.3578 05.21.2017-07:00:00 24.3326 05.21.2017-08:00:00 24.3410 05.21.2017-09:00:00 24.3138 05.21.2017-10:00:00 24.3096 05.21.2017-11:00:00 24.2767 05.21.2017-12:00:00 24.2670 05.21.2017-13:00:00 24.2027 05.21.2017-14:00:00 24.1559 05.21.2017-15:00:00 24.0916 05.21.2017-16:00:00 24.0602 05.21.2017-17:00:00 24.0225 05.21.2017-18:00:00 23.9953 05.21.2017-19:00:00 23.9652 05.21.2017-20:00:00 23.9736 05.21.2017-21:00:00 23.9575 05.21.2017-22:00:00 23.9499 05.21.2017-23:00:00 23.9401 05.22.2017-00:00:00 23.9359 05.22.2017-01:00:00 23.9184 05.22.2017-02:00:00 23.9177 05.22.2017-03:00:00 23.8968 05.22.2017-04:00:00 23.8982 05.22.2017-05:00:00 23.8856 05.22.2017-06:00:00 23.8870 05.22.2017-07:00:00 23.8751 05.22.2017-08:00:00 23.8667 05.22.2017-09:00:00 23.8493 05.22.2017-10:00:00 23.8346 05.22.2017-11:00:00 23.8025 05.22.2017-12:00:00 23.7948 05.22.2017-13:00:00 23.7501 05.22.2017-14:00:00 23.7347 05.22.2017-15:00:00 23.6886 05.22.2017-16:00:00 23.6530 05.22.2017-17:00:00 23.6244 05.22.2017-18:00:00 23.6181 05.22.2017-19:00:00 23.5922 05.22.2017-20:00:00 23.5908 05.22.2017-21:00:00 23.5727 05.22.2017-22:00:00 23.5790 05.22.2017-23:00:00 23.5615 05.23.2017-00:00:00 23.5608 05.23.2017-01:00:00 23.5426 05.23.2017-02:00:00 23.5392 05.23.2017-03:00:00 23.5231 05.23.2017-04:00:00 23.5266 05.23.2017-05:00:00 23.5042 05.23.2017-06:00:00 23.5028 05.23.2017-07:00:00 23.4819 05.23.2017-08:00:00 23.4889 05.23.2017-09:00:00 23.4679 05.23.2017-10:00:00 23.4644 05.23.2017-11:00:00 23.4337 05.23.2017-12:00:00 23.4351 05.23.2017-13:00:00 23.3715 05.23.2017-14:00:00 23.3492 05.23.2017-15:00:00 23.2842 05.23.2017-16:00:00 23.2814 05.23.2017-17:00:00 23.2472 05.23.2017-18:00:00 23.2465 05.23.2017-19:00:00 23.2311 05.23.2017-20:00:00 23.2423 05.23.2017-21:00:00 23.2220 05.23.2017-22:00:00 23.2297 05.23.2017-23:00:00 23.2088 05.24.2017-00:00:00 23.2206 05.24.2017-01:00:00 23.1997 05.24.2017-02:00:00 23.2172 05.24.2017-03:00:00 23.1990 05.24.2017-04:00:00 23.2227 05.24.2017-05:00:00 23.1885 05.24.2017-06:00:00 23.2053 05.24.2017-07:00:00 23.1857 05.24.2017-08:00:00 23.2004 05.24.2017-09:00:00 23.1725 05.24.2017-10:00:00 23.1906 05.24.2017-11:00:00 23.1662 05.24.2017-12:00:00 23.1732 05.24.2017-13:00:00 23.1480 05.24.2017-14:00:00 23.1515 05.24.2017-15:00:00 23.1284 05.24.2017-16:00:00 23.1319 05.24.2017-17:00:00 23.1012 05.24.2017-18:00:00 23.0991 05.24.2017-19:00:00 23.0691 05.24.2017-20:00:00 23.0747 05.24.2017-21:00:00 23.0363 05.24.2017-22:00:00 23.0467 05.24.2017-23:00:00 23.0181 05.25.2017-00:00:00 23.0216 05.25.2017-01:00:00 22.9957 05.25.2017-02:00:00 23.0097 05.25.2017-03:00:00 22.9748 05.25.2017-04:00:00 22.9936 05.25.2017-05:00:00 22.9664 05.25.2017-06:00:00 22.9741 05.25.2017-07:00:00 22.9510 05.25.2017-08:00:00 22.9629 05.25.2017-09:00:00 22.9287 05.25.2017-10:00:00 22.9378 05.25.2017-11:00:00 22.9175 05.25.2017-12:00:00 22.9203 05.25.2017-13:00:00 22.8924 05.25.2017-14:00:00 22.8910 05.25.2017-15:00:00 22.8665 05.25.2017-16:00:00 22.8637 05.25.2017-17:00:00 22.8274 05.25.2017-18:00:00 22.8002 05.25.2017-19:00:00 22.7492 05.25.2017-20:00:00 22.7604 05.25.2017-21:00:00 22.7303 05.25.2017-22:00:00 22.7366 05.25.2017-23:00:00 22.7080 05.26.2017-00:00:00 22.7122 05.26.2017-01:00:00 22.6877 05.26.2017-02:00:00 22.6891 05.26.2017-03:00:00 22.6682 05.26.2017-04:00:00 22.6786 05.26.2017-05:00:00 22.6563 05.26.2017-06:00:00 22.6626 05.26.2017-07:00:00 22.6402 05.26.2017-08:00:00 22.6486 05.26.2017-09:00:00 22.6221 05.26.2017-10:00:00 22.6311 05.26.2017-11:00:00 22.6088 05.26.2017-12:00:00 22.6144 05.26.2017-13:00:00 22.5802 05.26.2017-14:00:00 22.5354 05.26.2017-15:00:00 22.4900 05.26.2017-16:00:00 22.4754 05.26.2017-17:00:00 22.4509 05.26.2017-18:00:00 22.4509 05.26.2017-19:00:00 22.4300 05.26.2017-20:00:00 22.4446 05.26.2017-21:00:00 22.4181 05.26.2017-22:00:00 22.4258 05.26.2017-23:00:00 22.3916 05.27.2017-00:00:00 22.4027 05.27.2017-01:00:00 22.3720 05.27.2017-02:00:00 22.3797 05.27.2017-03:00:00 22.3545 05.27.2017-04:00:00 22.3657 05.27.2017-05:00:00 22.3441 05.27.2017-06:00:00 22.3545 05.27.2017-07:00:00 22.3315 05.27.2017-08:00:00 22.3350 05.27.2017-09:00:00 22.3057 05.27.2017-10:00:00 22.3022 05.27.2017-11:00:00 22.2777 05.27.2017-12:00:00 22.2833 05.27.2017-13:00:00 22.2232 05.27.2017-14:00:00 22.2128 05.27.2017-15:00:00 22.1646 05.27.2017-16:00:00 22.1583 05.27.2017-17:00:00 22.1317 05.27.2017-18:00:00 22.1366 05.27.2017-19:00:00 22.1129 05.27.2017-20:00:00 22.1359 05.27.2017-21:00:00 22.1073 05.27.2017-22:00:00 22.1240 05.27.2017-23:00:00 22.0989 05.28.2017-00:00:00 22.1157 05.28.2017-01:00:00 22.0821 05.28.2017-02:00:00 22.0919 05.28.2017-03:00:00 22.0535 05.28.2017-04:00:00 22.0654 05.28.2017-05:00:00 22.0312 05.28.2017-06:00:00 22.0409 05.28.2017-07:00:00 22.0060 05.28.2017-08:00:00 22.0200 05.28.2017-09:00:00 21.9830 05.28.2017-10:00:00 21.9983 05.28.2017-11:00:00 21.9683 05.28.2017-12:00:00 21.9795 05.28.2017-13:00:00 21.9166 05.28.2017-14:00:00 21.9033 05.28.2017-15:00:00 21.8614 05.28.2017-16:00:00 21.8642 05.28.2017-17:00:00 21.8342 05.28.2017-18:00:00 21.8377 05.28.2017-19:00:00 21.8202 05.28.2017-20:00:00 21.8489 05.28.2017-21:00:00 21.8251 05.28.2017-22:00:00 21.8412 05.28.2017-23:00:00 21.8209 05.29.2017-00:00:00 21.8363 05.29.2017-01:00:00 21.8076 05.29.2017-02:00:00 21.8139 05.29.2017-03:00:00 21.7678 05.29.2017-04:00:00 21.7769 05.29.2017-05:00:00 21.7511 05.29.2017-06:00:00 21.7657 05.29.2017-07:00:00 21.7371 05.29.2017-08:00:00 21.7392 05.29.2017-09:00:00 21.7189 05.29.2017-10:00:00 21.7315 05.29.2017-11:00:00 21.7147 05.29.2017-12:00:00 21.7280 05.29.2017-13:00:00 21.6819 05.29.2017-14:00:00 21.6693 05.29.2017-15:00:00 21.6351 05.29.2017-16:00:00 21.6400 05.29.2017-17:00:00 21.6135 05.29.2017-18:00:00 21.6177 05.29.2017-19:00:00 21.5974 05.29.2017-20:00:00 21.6274 05.29.2017-21:00:00 21.6016 05.29.2017-22:00:00 21.6149 05.29.2017-23:00:00 21.6030 05.30.2017-00:00:00 21.6121 05.30.2017-01:00:00 21.5799 05.30.2017-02:00:00 21.5862 05.30.2017-03:00:00 21.5751 05.30.2017-04:00:00 21.5904 05.30.2017-05:00:00 21.5751 05.30.2017-06:00:00 21.5960 05.30.2017-07:00:00 21.5730 05.30.2017-08:00:00 21.5841 05.30.2017-09:00:00 21.5513 05.30.2017-10:00:00 21.5646 05.30.2017-11:00:00 21.5478 05.30.2017-12:00:00 21.5695 05.30.2017-13:00:00 21.5164 05.30.2017-14:00:00 21.5101 05.30.2017-15:00:00 21.4745 05.30.2017-16:00:00 21.4752 05.30.2017-17:00:00 21.4521 05.30.2017-18:00:00 21.4556 05.30.2017-19:00:00 21.4284 05.30.2017-20:00:00 21.4521 05.30.2017-21:00:00 21.4249 05.30.2017-22:00:00 21.4333 05.30.2017-23:00:00 21.4144 05.31.2017-00:00:00 21.4270 05.31.2017-01:00:00 21.4011 05.31.2017-02:00:00 21.4242 05.31.2017-03:00:00 21.4067 05.31.2017-04:00:00 21.4347 05.31.2017-05:00:00 21.4102 05.31.2017-06:00:00 21.4214 05.31.2017-07:00:00 21.3983 05.31.2017-08:00:00 21.4186 05.31.2017-09:00:00 21.3976 05.31.2017-10:00:00 21.4123 05.31.2017-11:00:00 21.3844 05.31.2017-12:00:00 21.3997 05.31.2017-13:00:00 21.3669 05.31.2017-14:00:00 21.3795 05.31.2017-15:00:00 21.3501 05.31.2017-16:00:00 21.3697 05.31.2017-17:00:00 21.3522 05.31.2017-18:00:00 21.3718 05.31.2017-19:00:00 21.3208 05.31.2017-20:00:00 21.3487 05.31.2017-21:00:00 21.2999 05.31.2017-22:00:00 21.2936 05.31.2017-23:00:00 21.2740 06.01.2017-00:00:00 21.2810 06.01.2017-01:00:00 21.2691 06.01.2017-02:00:00 21.2894 06.01.2017-03:00:00 21.2775 06.01.2017-04:00:00 21.3013 06.01.2017-05:00:00 21.2754 06.01.2017-06:00:00 21.2838 06.01.2017-07:00:00 21.2607 06.01.2017-08:00:00 21.2747 06.01.2017-09:00:00 21.2475 06.01.2017-10:00:00 21.2565 06.01.2017-11:00:00 21.2314 06.01.2017-12:00:00 21.2482 06.01.2017-13:00:00 21.2223 06.01.2017-14:00:00 21.2538 06.01.2017-15:00:00 21.2838 06.01.2017-16:00:00 21.4333 06.01.2017-17:00:00 21.5024 06.01.2017-18:00:00 21.5450 06.01.2017-19:00:00 21.5555 06.01.2017-20:00:00 21.5932 06.01.2017-21:00:00 21.5911 06.01.2017-22:00:00 21.6239 06.01.2017-23:00:00 21.6854 06.02.2017-00:00:00 21.8055 06.02.2017-01:00:00 21.8398 06.02.2017-02:00:00 21.8782 06.02.2017-03:00:00 21.8768 06.02.2017-04:00:00 21.8949 06.02.2017-05:00:00 21.8684 06.02.2017-06:00:00 21.8810 06.02.2017-07:00:00 21.8551 06.02.2017-08:00:00 21.8691 06.02.2017-09:00:00 21.8419 06.02.2017-10:00:00 21.8642 06.02.2017-11:00:00 21.8461 06.02.2017-12:00:00 21.8586 06.02.2017-13:00:00 21.8293 06.02.2017-14:00:00 21.8223 06.02.2017-15:00:00 21.7867 06.02.2017-16:00:00 21.7797 06.02.2017-17:00:00 21.7273 06.02.2017-18:00:00 21.7308 06.02.2017-19:00:00 21.6931 06.02.2017-20:00:00 21.7161 06.02.2017-21:00:00 21.6917 06.02.2017-22:00:00 21.7001 06.02.2017-23:00:00 21.6854 06.03.2017-00:00:00 21.6952 06.03.2017-01:00:00 21.6679 06.03.2017-02:00:00 21.6805 06.03.2017-03:00:00 21.6568 06.03.2017-04:00:00 21.6714 06.03.2017-05:00:00 21.6400 06.03.2017-06:00:00 21.6568 06.03.2017-07:00:00 21.6344 06.03.2017-08:00:00 21.6512 06.03.2017-09:00:00 21.6253 06.03.2017-10:00:00 21.6372 06.03.2017-11:00:00 21.6170 06.03.2017-12:00:00 21.6281 06.03.2017-13:00:00 21.6072 06.03.2017-14:00:00 21.6149 06.03.2017-15:00:00 21.5953 06.03.2017-16:00:00 21.5995 06.03.2017-17:00:00 21.5827 06.03.2017-18:00:00 21.5855 06.03.2017-19:00:00 21.5534 06.03.2017-20:00:00 21.5660 06.03.2017-21:00:00 21.5297 06.03.2017-22:00:00 21.5227 06.03.2017-23:00:00 21.4856 06.04.2017-00:00:00 21.4891 06.04.2017-01:00:00 21.4710 06.04.2017-02:00:00 21.4724 06.04.2017-03:00:00 21.4612 06.04.2017-04:00:00 21.4647 06.04.2017-05:00:00 21.4493 06.04.2017-06:00:00 21.4549 06.04.2017-07:00:00 21.4340 06.04.2017-08:00:00 21.4409 06.04.2017-09:00:00 21.4172 06.04.2017-10:00:00 21.4200 06.04.2017-11:00:00 21.3955 06.04.2017-12:00:00 21.3997 06.04.2017-13:00:00 21.3788 06.04.2017-14:00:00 21.3697 06.04.2017-15:00:00 21.3341 06.04.2017-16:00:00 21.3082 06.04.2017-17:00:00 21.2705 06.04.2017-18:00:00 21.2447 06.04.2017-19:00:00 21.2146 06.04.2017-20:00:00 21.2237 06.04.2017-21:00:00 21.2104 06.04.2017-22:00:00 21.2021 06.04.2017-23:00:00 21.1832 06.05.2017-00:00:00 21.1755 06.05.2017-01:00:00 21.1539 06.05.2017-02:00:00 21.1567 06.05.2017-03:00:00 21.1574 06.05.2017-04:00:00 21.1630 06.05.2017-05:00:00 21.1490 06.05.2017-06:00:00 21.1539 06.05.2017-07:00:00 21.1336 06.05.2017-08:00:00 21.1350 06.05.2017-09:00:00 21.1162 06.05.2017-10:00:00 21.1210 06.05.2017-11:00:00 21.1008 06.05.2017-12:00:00 21.0994 06.05.2017-13:00:00 21.0777 06.05.2017-14:00:00 21.0275 06.05.2017-15:00:00 20.9848 06.05.2017-16:00:00 20.9611 06.05.2017-17:00:00 20.9262 06.05.2017-18:00:00 20.9164 06.05.2017-19:00:00 20.8878 06.05.2017-20:00:00 20.8878 06.05.2017-21:00:00 20.8731 06.05.2017-22:00:00 20.8696 06.05.2017-23:00:00 20.8535 06.06.2017-00:00:00 20.8500 06.06.2017-01:00:00 20.8368 06.06.2017-02:00:00 20.8298 06.06.2017-03:00:00 20.8249 06.06.2017-04:00:00 20.8305 06.06.2017-05:00:00 20.8095 06.06.2017-06:00:00 20.8172 06.06.2017-07:00:00 20.7942 06.06.2017-08:00:00 20.7928 06.06.2017-09:00:00 20.7711 06.06.2017-10:00:00 20.7725 06.06.2017-11:00:00 20.7446 06.06.2017-12:00:00 20.7425 06.06.2017-13:00:00 20.6929 06.06.2017-14:00:00 20.6615 06.06.2017-15:00:00 20.6300 06.06.2017-16:00:00 20.6223 06.06.2017-17:00:00 20.5979 06.06.2017-18:00:00 20.5993 06.06.2017-19:00:00 20.5804 06.06.2017-20:00:00 20.5853 06.06.2017-21:00:00 20.5755 06.06.2017-22:00:00 20.5734 06.06.2017-23:00:00 20.5567 06.07.2017-00:00:00 20.5595 06.07.2017-01:00:00 20.5483 06.07.2017-02:00:00 20.5371 06.07.2017-03:00:00 20.5218 06.07.2017-04:00:00 20.5218 06.07.2017-05:00:00 20.5176 06.07.2017-06:00:00 20.5162 06.07.2017-07:00:00 20.5071 06.07.2017-08:00:00 20.5036 06.07.2017-09:00:00 20.4966 06.07.2017-10:00:00 20.4917 06.07.2017-11:00:00 20.4826 06.07.2017-12:00:00 20.4785 06.07.2017-13:00:00 20.4386 06.07.2017-14:00:00 20.4037 06.07.2017-15:00:00 20.3660 06.07.2017-16:00:00 20.3618 06.07.2017-17:00:00 20.3450 06.07.2017-18:00:00 20.3409 06.07.2017-19:00:00 20.3241 06.07.2017-20:00:00 20.3283 06.07.2017-21:00:00 20.3143 06.07.2017-22:00:00 20.3129 06.07.2017-23:00:00 20.3031 06.08.2017-00:00:00 20.3045 06.08.2017-01:00:00 20.2948 06.08.2017-02:00:00 20.2989 06.08.2017-03:00:00 20.2871 06.08.2017-04:00:00 20.2899 06.08.2017-05:00:00 20.2724 06.08.2017-06:00:00 20.2780 06.08.2017-07:00:00 20.2605 06.08.2017-08:00:00 20.2633 06.08.2017-09:00:00 20.2535 06.08.2017-10:00:00 20.2535 06.08.2017-11:00:00 20.2410 06.08.2017-12:00:00 20.2466 06.08.2017-13:00:00 20.2354 06.08.2017-14:00:00 20.2584 06.08.2017-15:00:00 20.3360 06.08.2017-16:00:00 20.4526 06.08.2017-17:00:00 20.5637 06.08.2017-18:00:00 20.8095 06.08.2017-19:00:00 21.0107 06.08.2017-20:00:00 21.1560 06.08.2017-21:00:00 21.2635 06.08.2017-22:00:00 21.3529 06.08.2017-23:00:00 21.4235 06.09.2017-00:00:00 21.4521 06.09.2017-01:00:00 21.4654 06.09.2017-02:00:00 21.5227 06.09.2017-03:00:00 21.5709 06.09.2017-04:00:00 21.6044 06.09.2017-05:00:00 21.6198 06.09.2017-06:00:00 21.6337 06.09.2017-07:00:00 21.6372 06.09.2017-08:00:00 21.6470 06.09.2017-09:00:00 21.6421 06.09.2017-10:00:00 21.6554 06.09.2017-11:00:00 21.6414 06.09.2017-12:00:00 21.6519 06.09.2017-13:00:00 21.6456 06.09.2017-14:00:00 21.6512 06.09.2017-15:00:00 21.6407 06.09.2017-16:00:00 21.6484 06.09.2017-17:00:00 21.6456 06.09.2017-18:00:00 21.6568 06.09.2017-19:00:00 21.6582 06.09.2017-20:00:00 21.6798 06.09.2017-21:00:00 21.6861 06.09.2017-22:00:00 21.6854 06.09.2017-23:00:00 21.6756 06.10.2017-00:00:00 21.6819 06.10.2017-01:00:00 21.6693 06.10.2017-02:00:00 21.6840 06.10.2017-03:00:00 21.6777 06.10.2017-04:00:00 21.6910 06.10.2017-05:00:00 21.6735 06.10.2017-06:00:00 21.6777 06.10.2017-07:00:00 21.6721 06.10.2017-08:00:00 21.6721 06.10.2017-09:00:00 21.6610 06.10.2017-10:00:00 21.6679 06.10.2017-11:00:00 21.6652 06.10.2017-12:00:00 21.6672 06.10.2017-13:00:00 21.6582 06.10.2017-14:00:00 21.6672 06.10.2017-15:00:00 21.6484 06.10.2017-16:00:00 21.6512 06.10.2017-17:00:00 21.6309 06.10.2017-18:00:00 21.6246 06.10.2017-19:00:00 21.5904 06.10.2017-20:00:00 21.5946 06.10.2017-21:00:00 21.5827 06.10.2017-22:00:00 21.5862 06.10.2017-23:00:00 21.5681 06.11.2017-00:00:00 21.5709 06.11.2017-01:00:00 21.5583 06.11.2017-02:00:00 21.5611 06.11.2017-03:00:00 21.5548 06.11.2017-04:00:00 21.5639 06.11.2017-05:00:00 21.5492 06.11.2017-06:00:00 21.5583 06.11.2017-07:00:00 21.5415 06.11.2017-08:00:00 21.5436 06.11.2017-09:00:00 21.5310 06.11.2017-10:00:00 21.5345 06.11.2017-11:00:00 21.5157 06.11.2017-12:00:00 21.5234 06.11.2017-13:00:00 21.5059 06.11.2017-14:00:00 21.4822 06.11.2017-15:00:00 21.4584 06.11.2017-16:00:00 21.4486 06.11.2017-17:00:00 21.4221 06.11.2017-18:00:00 21.4235 06.11.2017-19:00:00 21.3969 06.11.2017-20:00:00 21.4060 06.11.2017-21:00:00 21.3823 06.11.2017-22:00:00 21.3809 06.11.2017-23:00:00 21.3529 06.12.2017-00:00:00 21.3564 06.12.2017-01:00:00 21.3327 06.12.2017-02:00:00 21.3320 06.12.2017-03:00:00 21.3201 06.12.2017-04:00:00 21.3271 06.12.2017-05:00:00 21.3033 06.12.2017-06:00:00 21.3117 06.12.2017-07:00:00 21.2901 06.12.2017-08:00:00 21.3019 06.12.2017-09:00:00 21.2831 06.12.2017-10:00:00 21.2817 06.12.2017-11:00:00 21.2642 06.12.2017-12:00:00 21.2691 06.12.2017-13:00:00 21.2468 06.12.2017-14:00:00 21.2447 06.12.2017-15:00:00 21.2251 06.12.2017-16:00:00 21.2307 06.12.2017-17:00:00 21.2118 06.12.2017-18:00:00 21.2146 06.12.2017-19:00:00 21.1818 06.12.2017-20:00:00 21.1818 06.12.2017-21:00:00 21.1532 06.12.2017-22:00:00 21.1336 06.12.2017-23:00:00 21.1106 06.13.2017-00:00:00 21.1036 06.13.2017-01:00:00 21.0910 06.13.2017-02:00:00 21.0882 06.13.2017-03:00:00 21.0847 06.13.2017-04:00:00 21.0854 06.13.2017-05:00:00 21.0673 06.13.2017-06:00:00 21.0631 06.13.2017-07:00:00 21.0519 06.13.2017-08:00:00 21.0449 06.13.2017-09:00:00 21.0309 06.13.2017-10:00:00 21.0156 06.13.2017-11:00:00 21.0107 06.13.2017-12:00:00 21.0009 06.13.2017-13:00:00 20.9890 06.13.2017-14:00:00 20.9813 06.13.2017-15:00:00 20.9590 06.13.2017-16:00:00 20.9527 06.13.2017-17:00:00 20.9234 06.13.2017-18:00:00 20.8843 06.13.2017-19:00:00 20.8368 06.13.2017-20:00:00 20.8305 06.13.2017-21:00:00 20.8067 06.13.2017-22:00:00 20.7928 06.13.2017-23:00:00 20.7704 06.14.2017-00:00:00 20.7669 06.14.2017-01:00:00 20.7557 06.14.2017-02:00:00 20.7509 06.14.2017-03:00:00 20.7418 06.14.2017-04:00:00 20.7376 06.14.2017-05:00:00 20.7257 06.14.2017-06:00:00 20.7285 06.14.2017-07:00:00 20.7145 06.14.2017-08:00:00 20.7062 06.14.2017-09:00:00 20.6950 06.14.2017-10:00:00 20.6901 06.14.2017-11:00:00 20.6803 06.14.2017-12:00:00 20.6740 06.14.2017-13:00:00 20.6677 06.14.2017-14:00:00 20.6230 06.14.2017-15:00:00 20.5825 06.14.2017-16:00:00 20.5427 06.14.2017-17:00:00 20.4896 06.14.2017-18:00:00 20.4575 06.14.2017-19:00:00 20.4212 06.14.2017-20:00:00 20.4198 06.14.2017-21:00:00 20.4100 06.14.2017-22:00:00 20.4002 06.14.2017-23:00:00 20.3911 06.15.2017-00:00:00 20.3814 06.15.2017-01:00:00 20.3772 06.15.2017-02:00:00 20.3723 06.15.2017-03:00:00 20.3695 06.15.2017-04:00:00 20.3611 06.15.2017-05:00:00 20.3541 06.15.2017-06:00:00 20.3534 06.15.2017-07:00:00 20.3450 06.15.2017-08:00:00 20.3374 06.15.2017-09:00:00 20.3269 06.15.2017-10:00:00 20.3157 06.15.2017-11:00:00 20.3129 06.15.2017-12:00:00 20.2948 06.15.2017-13:00:00 20.2773 06.15.2017-14:00:00 20.2675 06.15.2017-15:00:00 20.2473 06.15.2017-16:00:00 20.2368 06.15.2017-17:00:00 20.2305 06.15.2017-18:00:00 20.2494 06.15.2017-19:00:00 20.3492 06.15.2017-20:00:00 20.7062 06.15.2017-21:00:00 21.0575 06.15.2017-22:00:00 21.4375 06.15.2017-23:00:00 21.7769 06.16.2017-00:00:00 22.0884 06.16.2017-01:00:00 22.2966 06.16.2017-02:00:00 22.4977 06.16.2017-03:00:00 22.5864 06.16.2017-04:00:00 22.6926 06.16.2017-05:00:00 22.7457 06.16.2017-06:00:00 22.8183 06.16.2017-07:00:00 22.8994 06.16.2017-08:00:00 22.9922 06.16.2017-09:00:00 23.0516 06.16.2017-10:00:00 23.1082 06.16.2017-11:00:00 23.1257 06.16.2017-12:00:00 23.1662 06.16.2017-13:00:00 23.1913 06.16.2017-14:00:00 23.2311 06.16.2017-15:00:00 23.2549 06.16.2017-16:00:00 23.3003 06.16.2017-17:00:00 23.3163 06.16.2017-18:00:00 23.3478 06.16.2017-19:00:00 23.3652 06.16.2017-20:00:00 23.3764 06.16.2017-21:00:00 23.3890 06.16.2017-22:00:00 23.4134 06.16.2017-23:00:00 23.4190 06.17.2017-00:00:00 23.4421 06.17.2017-01:00:00 23.4386 06.17.2017-02:00:00 23.4672 06.17.2017-03:00:00 23.4511 06.17.2017-04:00:00 23.4749 06.17.2017-05:00:00 23.4616 06.17.2017-06:00:00 23.4798 06.17.2017-07:00:00 23.4679 06.17.2017-08:00:00 23.4896 06.17.2017-09:00:00 23.4791 06.17.2017-10:00:00 23.4986 06.17.2017-11:00:00 23.4819 06.17.2017-12:00:00 23.4979 06.17.2017-13:00:00 23.4812 06.17.2017-14:00:00 23.4847 06.17.2017-15:00:00 23.4602 06.17.2017-16:00:00 23.4805 06.17.2017-17:00:00 23.4658 06.17.2017-18:00:00 23.4735 06.17.2017-19:00:00 23.4442 06.17.2017-20:00:00 23.4665 06.17.2017-21:00:00 23.4483 06.17.2017-22:00:00 23.4581 06.17.2017-23:00:00 23.4253 06.18.2017-00:00:00 23.4483 06.18.2017-01:00:00 23.4155 06.18.2017-02:00:00 23.4309 06.18.2017-03:00:00 23.3932 06.18.2017-04:00:00 23.4085 06.18.2017-05:00:00 23.3925 06.18.2017-06:00:00 23.4085 06.18.2017-07:00:00 23.3834 06.18.2017-08:00:00 23.4002 06.18.2017-09:00:00 23.3722 06.18.2017-10:00:00 23.3883 06.18.2017-11:00:00 23.3575 06.18.2017-12:00:00 23.3771 06.18.2017-13:00:00 23.3541 06.18.2017-14:00:00 23.3687 06.18.2017-15:00:00 23.3366 06.18.2017-16:00:00 23.3575 06.18.2017-17:00:00 23.3296 06.18.2017-18:00:00 23.3457 06.18.2017-19:00:00 23.3149 06.18.2017-20:00:00 23.3345 06.18.2017-21:00:00 23.3101 06.18.2017-22:00:00 23.3184 06.18.2017-23:00:00 23.2828 06.19.2017-00:00:00 23.2870 06.19.2017-01:00:00 23.2458 06.19.2017-02:00:00 23.2688 06.19.2017-03:00:00 23.2374 06.19.2017-04:00:00 23.2423 06.19.2017-05:00:00 23.2144 06.19.2017-06:00:00 23.2241 06.19.2017-07:00:00 23.1976 06.19.2017-08:00:00 23.1941 06.19.2017-09:00:00 23.1718 06.19.2017-10:00:00 23.1773 06.19.2017-11:00:00 23.1494 06.19.2017-12:00:00 23.1494 06.19.2017-13:00:00 23.1061 06.19.2017-14:00:00 23.0782 06.19.2017-15:00:00 23.0188 06.19.2017-16:00:00 22.9978 06.19.2017-17:00:00 22.9489 06.19.2017-18:00:00 22.9406 06.19.2017-19:00:00 22.9035 06.19.2017-20:00:00 22.9007 06.19.2017-21:00:00 22.8756 06.19.2017-22:00:00 22.8791 06.19.2017-23:00:00 22.8491 06.20.2017-00:00:00 22.8533 06.20.2017-01:00:00 22.8295 06.20.2017-02:00:00 22.8316 06.20.2017-03:00:00 22.8079 06.20.2017-04:00:00 22.8058 06.20.2017-05:00:00 22.7827 06.20.2017-06:00:00 22.7911 06.20.2017-07:00:00 22.7611 06.20.2017-08:00:00 22.7666 06.20.2017-09:00:00 22.7408 06.20.2017-10:00:00 22.7562 06.20.2017-11:00:00 22.7254 06.20.2017-12:00:00 22.7352 06.20.2017-13:00:00 22.7087 06.20.2017-14:00:00 22.7017 06.20.2017-15:00:00 22.6716 06.20.2017-16:00:00 22.6647 06.20.2017-17:00:00 22.6402 06.20.2017-18:00:00 22.6353 06.20.2017-19:00:00 22.5948 06.20.2017-20:00:00 22.6011 06.20.2017-21:00:00 22.5690 06.20.2017-22:00:00 22.5613 06.20.2017-23:00:00 22.5054 06.21.2017-00:00:00 22.4928 06.21.2017-01:00:00 22.4419 06.21.2017-02:00:00 22.4391 06.21.2017-03:00:00 22.4090 06.21.2017-04:00:00 22.3769 06.21.2017-05:00:00 22.3517 06.21.2017-06:00:00 22.3427 06.21.2017-07:00:00 22.3245 06.21.2017-08:00:00 22.3140 06.21.2017-09:00:00 22.2973 06.21.2017-10:00:00 22.2896 06.21.2017-11:00:00 22.2686 06.21.2017-12:00:00 22.2658 06.21.2017-13:00:00 22.2393 06.21.2017-14:00:00 22.1681 06.21.2017-15:00:00 22.1080 06.21.2017-16:00:00 22.0493 06.21.2017-17:00:00 21.9955 06.21.2017-18:00:00 21.9592 06.21.2017-19:00:00 21.9110 06.21.2017-20:00:00 21.9040 06.21.2017-21:00:00 21.8789 06.21.2017-22:00:00 21.8740 06.21.2017-23:00:00 21.8454 06.22.2017-00:00:00 21.8398 06.22.2017-01:00:00 21.8097 06.22.2017-02:00:00 21.8076 06.22.2017-03:00:00 21.7839 06.22.2017-04:00:00 21.7839 06.22.2017-05:00:00 21.7560 06.22.2017-06:00:00 21.7574 06.22.2017-07:00:00 21.7343 06.22.2017-08:00:00 21.7392 06.22.2017-09:00:00 21.7113 06.22.2017-10:00:00 21.7126 06.22.2017-11:00:00 21.6805 06.22.2017-12:00:00 21.6840 06.22.2017-13:00:00 21.6372 06.22.2017-14:00:00 21.5401 06.22.2017-15:00:00 21.4333 06.22.2017-16:00:00 21.4151 06.22.2017-17:00:00 21.3718 06.22.2017-18:00:00 21.3313 06.22.2017-19:00:00 21.2915 06.22.2017-20:00:00 21.2957 06.22.2017-21:00:00 21.2761 06.22.2017-22:00:00 21.2740 06.22.2017-23:00:00 21.2517 06.23.2017-00:00:00 21.2496 06.23.2017-01:00:00 21.2202 06.23.2017-02:00:00 21.2139 06.23.2017-03:00:00 21.1811 06.23.2017-04:00:00 21.1685 06.23.2017-05:00:00 21.1441 06.23.2017-06:00:00 21.1490 06.23.2017-07:00:00 21.1259 06.23.2017-08:00:00 21.1280 06.23.2017-09:00:00 21.1057 06.23.2017-10:00:00 21.1043 06.23.2017-11:00:00 21.0854 06.23.2017-12:00:00 21.0798 06.23.2017-13:00:00 21.0149 06.23.2017-14:00:00 20.9450 06.23.2017-15:00:00 20.8968 06.23.2017-16:00:00 20.8682 06.23.2017-17:00:00 20.8340 06.23.2017-18:00:00 20.8053 06.23.2017-19:00:00 20.7893 06.23.2017-20:00:00 20.7893 06.23.2017-21:00:00 20.7844 06.23.2017-22:00:00 20.7732 06.23.2017-23:00:00 20.7606 06.24.2017-00:00:00 20.7578 06.24.2017-01:00:00 20.7418 06.24.2017-02:00:00 20.7222 06.24.2017-03:00:00 20.7041 06.24.2017-04:00:00 20.6608 06.24.2017-05:00:00 20.6545 06.24.2017-06:00:00 20.6384 06.24.2017-07:00:00 20.6258 06.24.2017-08:00:00 20.6105 06.24.2017-09:00:00 20.5993 06.24.2017-10:00:00 20.5818 06.24.2017-11:00:00 20.5602 06.24.2017-12:00:00 20.5448 06.24.2017-13:00:00 20.4687 06.24.2017-14:00:00 20.4198 06.24.2017-15:00:00 20.3974 06.24.2017-16:00:00 20.3807 06.24.2017-17:00:00 20.3709 06.24.2017-18:00:00 20.3583 06.24.2017-19:00:00 20.3548 06.24.2017-20:00:00 20.3632 06.24.2017-21:00:00 20.3625 06.24.2017-22:00:00 20.3534 06.24.2017-23:00:00 20.3534 06.25.2017-00:00:00 20.3402 06.25.2017-01:00:00 20.3311 06.25.2017-02:00:00 20.3241 06.25.2017-03:00:00 20.3024 06.25.2017-04:00:00 20.2102 06.25.2017-05:00:00 20.2026 06.25.2017-06:00:00 20.1970 06.25.2017-07:00:00 20.1949 06.25.2017-08:00:00 20.1788 06.25.2017-09:00:00 20.1593 06.25.2017-10:00:00 20.1411 06.25.2017-11:00:00 20.1278 06.25.2017-12:00:00 20.1027 06.25.2017-13:00:00 20.0468 06.25.2017-14:00:00 20.0258 06.25.2017-15:00:00 20.0196 06.25.2017-16:00:00 20.0314 06.25.2017-17:00:00 20.0356 06.25.2017-18:00:00 20.0384 06.25.2017-19:00:00 20.0426 06.25.2017-20:00:00 20.0405 06.25.2017-21:00:00 20.0412 06.25.2017-22:00:00 20.0461 06.25.2017-23:00:00 20.0433 06.26.2017-00:00:00 20.0468 06.26.2017-01:00:00 20.0398 06.26.2017-02:00:00 20.0405 06.26.2017-03:00:00 19.9846 06.26.2017-04:00:00 19.9336 06.26.2017-05:00:00 19.9322 06.26.2017-06:00:00 19.9302 06.26.2017-07:00:00 19.9176 06.26.2017-08:00:00 19.9176 06.26.2017-09:00:00 19.9106 06.26.2017-10:00:00 19.9134 06.26.2017-11:00:00 19.9141 06.26.2017-12:00:00 19.9113 06.26.2017-13:00:00 19.8813 06.26.2017-14:00:00 19.8394 06.26.2017-15:00:00 19.8198 06.26.2017-16:00:00 19.7856 06.26.2017-17:00:00 19.7618 06.26.2017-18:00:00 19.7283 06.26.2017-19:00:00 19.7304 06.26.2017-20:00:00 19.7339 06.26.2017-21:00:00 19.7262 06.26.2017-22:00:00 19.7234 06.26.2017-23:00:00 19.7143 06.27.2017-00:00:00 19.7087 06.27.2017-01:00:00 19.6962 06.27.2017-02:00:00 19.6815 06.27.2017-03:00:00 19.6731 06.27.2017-04:00:00 19.6703 06.27.2017-05:00:00 19.6787 06.27.2017-06:00:00 19.6731 06.27.2017-07:00:00 19.6647 06.27.2017-08:00:00 19.6661 06.27.2017-09:00:00 19.6487 06.27.2017-10:00:00 19.6452 06.27.2017-11:00:00 19.6410 06.27.2017-12:00:00 19.6354 06.27.2017-13:00:00 19.6214 06.27.2017-14:00:00 19.5998 06.27.2017-15:00:00 19.5432 06.27.2017-16:00:00 19.5006 06.27.2017-17:00:00 19.4615 06.27.2017-18:00:00 19.4293 06.27.2017-19:00:00 19.4098 06.27.2017-20:00:00 19.4175 06.27.2017-21:00:00 19.4077 06.27.2017-22:00:00 19.4070 06.27.2017-23:00:00 19.3951 06.28.2017-00:00:00 19.3826 06.28.2017-01:00:00 19.3623 06.28.2017-02:00:00 19.3532 06.28.2017-03:00:00 19.3372 06.28.2017-04:00:00 19.3253 06.28.2017-05:00:00 19.3316 06.28.2017-06:00:00 19.3246 06.28.2017-07:00:00 19.3225 06.28.2017-08:00:00 19.3183 06.28.2017-09:00:00 19.2938 06.28.2017-10:00:00 19.2897 06.28.2017-11:00:00 19.2764 06.28.2017-12:00:00 19.2701 06.28.2017-13:00:00 19.2498 06.28.2017-14:00:00 19.1961 06.28.2017-15:00:00 19.1590 06.28.2017-16:00:00 19.1157 06.28.2017-17:00:00 19.0920 06.28.2017-18:00:00 19.0710 06.28.2017-19:00:00 19.0529 06.28.2017-20:00:00 19.0543 06.28.2017-21:00:00 19.0487 06.28.2017-22:00:00 19.0347 06.28.2017-23:00:00 19.0242 06.29.2017-00:00:00 19.0047 06.29.2017-01:00:00 18.9928 06.29.2017-02:00:00 18.9872 06.29.2017-03:00:00 18.9879 06.29.2017-04:00:00 18.9879 06.29.2017-05:00:00 19.0012 06.29.2017-06:00:00 19.0026 06.29.2017-07:00:00 18.9970 06.29.2017-08:00:00 18.9907 06.29.2017-09:00:00 18.9802 06.29.2017-10:00:00 18.9725 06.29.2017-11:00:00 18.9607 06.29.2017-12:00:00 18.9495 06.29.2017-13:00:00 18.9251 06.29.2017-14:00:00 18.8580 06.29.2017-15:00:00 18.8140 06.29.2017-16:00:00 18.7791 06.29.2017-17:00:00 18.7588 06.29.2017-18:00:00 18.7365 06.29.2017-19:00:00 18.7204 06.29.2017-20:00:00 18.7323 06.29.2017-21:00:00 18.7232 06.29.2017-22:00:00 18.7169 06.29.2017-23:00:00 18.7022 06.30.2017-00:00:00 18.6960 06.30.2017-01:00:00 18.6792 06.30.2017-02:00:00 18.6701 06.30.2017-03:00:00 18.6589 06.30.2017-04:00:00 18.6401 06.30.2017-05:00:00 18.6617 06.30.2017-06:00:00 18.6561 06.30.2017-07:00:00 18.6478 06.30.2017-08:00:00 18.6331 06.30.2017-09:00:00 18.6205 06.30.2017-10:00:00 18.6079 06.30.2017-11:00:00 18.5905 06.30.2017-12:00:00 18.5786 06.30.2017-13:00:00 18.5339 06.30.2017-14:00:00 18.4997 06.30.2017-15:00:00 18.4620 06.30.2017-16:00:00 18.4417 06.30.2017-17:00:00 18.4305 06.30.2017-18:00:00 18.4277 06.30.2017-19:00:00 18.4194 06.30.2017-20:00:00 18.4382 06.30.2017-21:00:00 18.4340 06.30.2017-22:00:00 18.4333 06.30.2017-23:00:00 18.4298 07.01.2017-00:00:00 18.4117 07.01.2017-01:00:00 18.3949 07.01.2017-02:00:00 18.3726 07.01.2017-03:00:00 18.3530 07.01.2017-04:00:00 18.3321 07.01.2017-05:00:00 18.3572 07.01.2017-06:00:00 18.3453 07.01.2017-07:00:00 18.3376 07.01.2017-08:00:00 18.3355 07.01.2017-09:00:00 18.3300 07.01.2017-10:00:00 18.3258 07.01.2017-11:00:00 18.3272 07.01.2017-12:00:00 18.3251 07.01.2017-13:00:00 18.2790 07.01.2017-14:00:00 18.2413 07.01.2017-15:00:00 18.2077 07.01.2017-16:00:00 18.1819 07.01.2017-17:00:00 18.1693 07.01.2017-18:00:00 18.1442 07.01.2017-19:00:00 18.1379 07.01.2017-20:00:00 18.1532 07.01.2017-21:00:00 18.1504 07.01.2017-22:00:00 18.1358 07.01.2017-23:00:00 18.1351 07.02.2017-00:00:00 18.1211 07.02.2017-01:00:00 18.1204 07.02.2017-02:00:00 18.1078 07.02.2017-03:00:00 18.1050 07.02.2017-04:00:00 18.1016 07.02.2017-05:00:00 18.1260 07.02.2017-06:00:00 18.1155 07.02.2017-07:00:00 18.1183 07.02.2017-08:00:00 18.1225 07.02.2017-09:00:00 18.1190 07.02.2017-10:00:00 18.1099 07.02.2017-11:00:00 18.1134 07.02.2017-12:00:00 18.1057 07.02.2017-13:00:00 18.0645 07.02.2017-14:00:00 18.0010 07.02.2017-15:00:00 17.9800 07.02.2017-16:00:00 17.9465 07.02.2017-17:00:00 17.9332 07.02.2017-18:00:00 17.9074 07.02.2017-19:00:00 17.8941 07.02.2017-20:00:00 17.9060 07.02.2017-21:00:00 17.9074 07.02.2017-22:00:00 17.8864 07.02.2017-23:00:00 17.8871 07.03.2017-00:00:00 17.8697 07.03.2017-01:00:00 17.8683 07.03.2017-02:00:00 17.8606 07.03.2017-03:00:00 17.8829 07.03.2017-04:00:00 17.8899 07.03.2017-05:00:00 17.9067 07.03.2017-06:00:00 17.8997 07.03.2017-07:00:00 17.9067 07.03.2017-08:00:00 17.8997 07.03.2017-09:00:00 17.9032 07.03.2017-10:00:00 17.8969 07.03.2017-11:00:00 17.8997 07.03.2017-12:00:00 17.8892 07.03.2017-13:00:00 17.8885 07.03.2017-14:00:00 17.8669 07.03.2017-15:00:00 17.8459 07.03.2017-16:00:00 17.8264 07.03.2017-17:00:00 17.7719 07.03.2017-18:00:00 17.7223 07.03.2017-19:00:00 17.6992 07.03.2017-20:00:00 17.7090 07.03.2017-21:00:00 17.7048 07.03.2017-22:00:00 17.6867 07.03.2017-23:00:00 17.6818 07.04.2017-00:00:00 17.6720 07.04.2017-01:00:00 17.6657 07.04.2017-02:00:00 17.6552 07.04.2017-03:00:00 17.6706 07.04.2017-04:00:00 17.6629 07.04.2017-05:00:00 17.6895 07.04.2017-06:00:00 17.6727 07.04.2017-07:00:00 17.6664 07.04.2017-08:00:00 17.6455 07.04.2017-09:00:00 17.6455 07.04.2017-10:00:00 17.6203 07.04.2017-11:00:00 17.6154 07.04.2017-12:00:00 17.6140 07.04.2017-13:00:00 17.5686 07.04.2017-14:00:00 17.5435 07.04.2017-15:00:00 17.5218 07.04.2017-16:00:00 17.4939 07.04.2017-17:00:00 17.4904 07.04.2017-18:00:00 17.4708 07.04.2017-19:00:00 17.4687 07.04.2017-20:00:00 17.4764 07.04.2017-21:00:00 17.4764 07.04.2017-22:00:00 17.4541 07.04.2017-23:00:00 17.4576 07.05.2017-00:00:00 17.4415 07.05.2017-01:00:00 17.4352 07.05.2017-02:00:00 17.4171 07.05.2017-03:00:00 17.4317 07.05.2017-04:00:00 17.4108 07.05.2017-05:00:00 17.4310 07.05.2017-06:00:00 17.4192 07.05.2017-07:00:00 17.4171 07.05.2017-08:00:00 17.4087 07.05.2017-09:00:00 17.3982 07.05.2017-10:00:00 17.3905 07.05.2017-11:00:00 17.3863 07.05.2017-12:00:00 17.3765 07.05.2017-13:00:00 17.3339 07.05.2017-14:00:00 17.2969 07.05.2017-15:00:00 17.2648 07.05.2017-16:00:00 17.2376 07.05.2017-17:00:00 17.2396 07.05.2017-18:00:00 17.2229 07.05.2017-19:00:00 17.2208 07.05.2017-20:00:00 17.2285 07.05.2017-21:00:00 17.2389 07.05.2017-22:00:00 17.2117 07.05.2017-23:00:00 17.2278 07.06.2017-00:00:00 17.2054 07.06.2017-01:00:00 17.2082 07.06.2017-02:00:00 17.1775 07.06.2017-03:00:00 17.1775 07.06.2017-04:00:00 17.1356 07.06.2017-05:00:00 17.1677 07.06.2017-06:00:00 17.1447 07.06.2017-07:00:00 17.1593 07.06.2017-08:00:00 17.1488 07.06.2017-09:00:00 17.1544 07.06.2017-10:00:00 17.1321 07.06.2017-11:00:00 17.1474 07.06.2017-12:00:00 17.1258 07.06.2017-13:00:00 17.0937 07.06.2017-14:00:00 17.0427 07.06.2017-15:00:00 17.0259 07.06.2017-16:00:00 17.0015 07.06.2017-17:00:00 17.0015 07.06.2017-18:00:00 16.9756 07.06.2017-19:00:00 16.9791 07.06.2017-20:00:00 16.9805 07.06.2017-21:00:00 16.9903 07.06.2017-22:00:00 16.9686 07.06.2017-23:00:00 16.9833 07.07.2017-00:00:00 16.9644 07.07.2017-01:00:00 16.9624 07.07.2017-02:00:00 16.9372 07.07.2017-03:00:00 16.9421 07.07.2017-04:00:00 16.8988 07.07.2017-05:00:00 16.9274 07.07.2017-06:00:00 16.9058 07.07.2017-07:00:00 16.9204 07.07.2017-08:00:00 16.8960 07.07.2017-09:00:00 16.9142 07.07.2017-10:00:00 16.8974 07.07.2017-11:00:00 16.9177 07.07.2017-12:00:00 16.8918 07.07.2017-13:00:00 16.8799 07.07.2017-14:00:00 16.8282 07.07.2017-15:00:00 16.8234 07.07.2017-16:00:00 16.7780 07.07.2017-17:00:00 16.7884 07.07.2017-18:00:00 16.7542 07.07.2017-19:00:00 16.7710 07.07.2017-20:00:00 16.7640 07.07.2017-21:00:00 16.7766 07.07.2017-22:00:00 16.7465 07.07.2017-23:00:00 16.7612 07.08.2017-00:00:00 16.7284 07.08.2017-01:00:00 16.7381 07.08.2017-02:00:00 16.7172 07.08.2017-03:00:00 16.7451 07.08.2017-04:00:00 16.7312 07.08.2017-05:00:00 16.7682 07.08.2017-06:00:00 16.7388 07.08.2017-07:00:00 16.7549 07.08.2017-08:00:00 16.7221 07.08.2017-09:00:00 16.7291 07.08.2017-10:00:00 16.7046 07.08.2017-11:00:00 16.7165 07.08.2017-12:00:00 16.6906 07.08.2017-13:00:00 16.6774 07.08.2017-14:00:00 16.6194 07.08.2017-15:00:00 16.6159 07.08.2017-16:00:00 16.5747 07.08.2017-17:00:00 16.5733 07.08.2017-18:00:00 16.5482 07.08.2017-19:00:00 16.5551 07.08.2017-20:00:00 16.5482 07.08.2017-21:00:00 16.5551 07.08.2017-22:00:00 16.5363 07.08.2017-23:00:00 16.5475 07.09.2017-00:00:00 16.5160 07.09.2017-01:00:00 16.5209 07.09.2017-02:00:00 16.4958 07.09.2017-03:00:00 16.5153 07.09.2017-04:00:00 16.4916 07.09.2017-05:00:00 16.5356 07.09.2017-06:00:00 16.5076 07.09.2017-07:00:00 16.5216 07.09.2017-08:00:00 16.5000 07.09.2017-09:00:00 16.5076 07.09.2017-10:00:00 16.4783 07.09.2017-11:00:00 16.4902 07.09.2017-12:00:00 16.4797 07.09.2017-13:00:00 16.4553 07.09.2017-14:00:00 16.4092 07.09.2017-15:00:00 16.4043 07.09.2017-16:00:00 16.3694 07.09.2017-17:00:00 16.3721 07.09.2017-18:00:00 16.3428 07.09.2017-19:00:00 16.3456 07.09.2017-20:00:00 16.3456 07.09.2017-21:00:00 16.3491 07.09.2017-22:00:00 16.3198 07.09.2017-23:00:00 16.3344 07.10.2017-00:00:00 16.3107 07.10.2017-01:00:00 16.3295 07.10.2017-02:00:00 16.3128 07.10.2017-03:00:00 16.3295 07.10.2017-04:00:00 16.3260 07.10.2017-05:00:00 16.3707 07.10.2017-06:00:00 16.3547 07.10.2017-07:00:00 16.3659 07.10.2017-08:00:00 16.3414 07.10.2017-09:00:00 16.3645 07.10.2017-10:00:00 16.3561 07.10.2017-11:00:00 16.3742 07.10.2017-12:00:00 16.3547 07.10.2017-13:00:00 16.3498 07.10.2017-14:00:00 16.2604 07.10.2017-15:00:00 16.2345 07.10.2017-16:00:00 16.1919 07.10.2017-17:00:00 16.1926 07.10.2017-18:00:00 16.1717 07.10.2017-19:00:00 16.1668 07.10.2017-20:00:00 16.1710 07.10.2017-21:00:00 16.1766 07.10.2017-22:00:00 16.1486 07.10.2017-23:00:00 16.1549 07.11.2017-00:00:00 16.1277 07.11.2017-01:00:00 16.1416 07.11.2017-02:00:00 16.1221 07.11.2017-03:00:00 16.1430 07.11.2017-04:00:00 16.1368 07.11.2017-05:00:00 16.1689 07.11.2017-06:00:00 16.1514 07.11.2017-07:00:00 16.1668 07.11.2017-08:00:00 16.1493 07.11.2017-09:00:00 16.1661 07.11.2017-10:00:00 16.1493 07.11.2017-11:00:00 16.1661 07.11.2017-12:00:00 16.1535 07.11.2017-13:00:00 16.1410 07.11.2017-14:00:00 16.0655 07.11.2017-15:00:00 16.0425 07.11.2017-16:00:00 15.9992 07.11.2017-17:00:00 16.0006 07.11.2017-18:00:00 15.9712 07.11.2017-19:00:00 15.9803 07.11.2017-20:00:00 15.9803 07.11.2017-21:00:00 15.9810 07.11.2017-22:00:00 15.9573 07.11.2017-23:00:00 15.9663 07.12.2017-00:00:00 15.9356 07.12.2017-01:00:00 15.9510 07.12.2017-02:00:00 15.9279 07.12.2017-03:00:00 15.9600 07.12.2017-04:00:00 15.9517 07.12.2017-05:00:00 15.9796 07.12.2017-06:00:00 15.9510 07.12.2017-07:00:00 15.9642 07.12.2017-08:00:00 15.9524 07.12.2017-09:00:00 15.9663 07.12.2017-10:00:00 15.9552 07.12.2017-11:00:00 15.9740 07.12.2017-12:00:00 15.9663 07.12.2017-13:00:00 15.9698 07.12.2017-14:00:00 15.8965 07.12.2017-15:00:00 15.8699 07.12.2017-16:00:00 15.8252 07.12.2017-17:00:00 15.8231 07.12.2017-18:00:00 15.7924 07.12.2017-19:00:00 15.7868 07.12.2017-20:00:00 15.7924 07.12.2017-21:00:00 15.7994 07.12.2017-22:00:00 15.7743 07.12.2017-23:00:00 15.7791 07.13.2017-00:00:00 15.7554 07.13.2017-01:00:00 15.7575 07.13.2017-02:00:00 15.7407 07.13.2017-03:00:00 15.7589 07.13.2017-04:00:00 15.7750 07.13.2017-05:00:00 15.7945 07.13.2017-06:00:00 15.7994 07.13.2017-07:00:00 15.8169 07.13.2017-08:00:00 15.8099 07.13.2017-09:00:00 15.8197 07.13.2017-10:00:00 15.8050 07.13.2017-11:00:00 15.8113 07.13.2017-12:00:00 15.7994 07.13.2017-13:00:00 15.7952 07.13.2017-14:00:00 15.7240 07.13.2017-15:00:00 15.6932 07.13.2017-16:00:00 15.6478 07.13.2017-17:00:00 15.6339 07.13.2017-18:00:00 15.6038 07.13.2017-19:00:00 15.5989 07.13.2017-20:00:00 15.6038 07.13.2017-21:00:00 15.6052 07.13.2017-22:00:00 15.5850 07.13.2017-23:00:00 15.5954 07.14.2017-00:00:00 15.5745 07.14.2017-01:00:00 15.5780 07.14.2017-02:00:00 15.5668 07.14.2017-03:00:00 15.5892 07.14.2017-04:00:00 15.6059 07.14.2017-05:00:00 15.6255 07.14.2017-06:00:00 15.5989 07.14.2017-07:00:00 15.6066 07.14.2017-08:00:00 15.5822 07.14.2017-09:00:00 15.5933 07.14.2017-10:00:00 15.5675 07.14.2017-11:00:00 15.5675 07.14.2017-12:00:00 15.5438 07.14.2017-13:00:00 15.5165 07.14.2017-14:00:00 15.4620 07.14.2017-15:00:00 15.4425 07.14.2017-16:00:00 15.4076 07.14.2017-17:00:00 15.4083 07.14.2017-18:00:00 15.3677 07.14.2017-19:00:00 15.3747 07.14.2017-20:00:00 15.3782 07.14.2017-21:00:00 15.3880 07.14.2017-22:00:00 15.3650 07.14.2017-23:00:00 15.3747 07.15.2017-00:00:00 15.3552 07.15.2017-01:00:00 15.3566 07.15.2017-02:00:00 15.3377 07.15.2017-03:00:00 15.3503 07.15.2017-04:00:00 15.3524 07.15.2017-05:00:00 15.3838 07.15.2017-06:00:00 15.3768 07.15.2017-07:00:00 15.3901 07.15.2017-08:00:00 15.3789 07.15.2017-09:00:00 15.3936 07.15.2017-10:00:00 15.3761 07.15.2017-11:00:00 15.3901 07.15.2017-12:00:00 15.3691 07.15.2017-13:00:00 15.3447 07.15.2017-14:00:00 15.2979 07.15.2017-15:00:00 15.2888 07.15.2017-16:00:00 15.2392 07.15.2017-17:00:00 15.2239 07.15.2017-18:00:00 15.2008 07.15.2017-19:00:00 15.1924 07.15.2017-20:00:00 15.2001 07.15.2017-21:00:00 15.2043 07.15.2017-22:00:00 15.1875 07.15.2017-23:00:00 15.1931 07.16.2017-00:00:00 15.1680 07.16.2017-01:00:00 15.1750 07.16.2017-02:00:00 15.1666 07.16.2017-03:00:00 15.1938 07.16.2017-04:00:00 15.2225 07.16.2017-05:00:00 15.2399 07.16.2017-06:00:00 15.2267 07.16.2017-07:00:00 15.2581 07.16.2017-08:00:00 15.2469 07.16.2017-09:00:00 15.2581 07.16.2017-10:00:00 15.2399 07.16.2017-11:00:00 15.2511 07.16.2017-12:00:00 15.2253 07.16.2017-13:00:00 15.2176 07.16.2017-14:00:00 15.2085 07.16.2017-15:00:00 15.2099 07.16.2017-16:00:00 15.1659 07.16.2017-17:00:00 15.1498 07.16.2017-18:00:00 15.0541 07.16.2017-19:00:00 15.0409 07.16.2017-20:00:00 15.0388 07.16.2017-21:00:00 15.0423 07.16.2017-22:00:00 15.0227 07.16.2017-23:00:00 15.0325 07.17.2017-00:00:00 15.0059 07.17.2017-01:00:00 15.0143 07.17.2017-02:00:00 14.9990 07.17.2017-03:00:00 15.0262 07.17.2017-04:00:00 15.0499 07.17.2017-05:00:00 15.0765 07.17.2017-06:00:00 15.0590 07.17.2017-07:00:00 15.0709 07.17.2017-08:00:00 15.0513 07.17.2017-09:00:00 15.0562 07.17.2017-10:00:00 15.0416 07.17.2017-11:00:00 15.0464 07.17.2017-12:00:00 15.0248 07.17.2017-13:00:00 15.0087 07.17.2017-14:00:00 14.9368 07.17.2017-15:00:00 14.9172 07.17.2017-16:00:00 14.8900 07.17.2017-17:00:00 14.8872 07.17.2017-18:00:00 14.8621 07.17.2017-19:00:00 14.8523 07.17.2017-20:00:00 14.8572 07.17.2017-21:00:00 14.8614 07.17.2017-22:00:00 14.8369 07.17.2017-23:00:00 14.8439 07.18.2017-00:00:00 14.8215 07.18.2017-01:00:00 14.8285 07.18.2017-02:00:00 14.8132 07.18.2017-03:00:00 14.8222 07.18.2017-04:00:00 14.8292 07.18.2017-05:00:00 14.8474 07.18.2017-06:00:00 14.8306 07.18.2017-07:00:00 14.8362 07.18.2017-08:00:00 14.8187 07.18.2017-09:00:00 14.8278 07.18.2017-10:00:00 14.8160 07.18.2017-11:00:00 14.8167 07.18.2017-12:00:00 14.8083 07.18.2017-13:00:00 14.7873 07.18.2017-14:00:00 14.7412 07.18.2017-15:00:00 14.7231 07.18.2017-16:00:00 14.7049 07.18.2017-17:00:00 14.6958 07.18.2017-18:00:00 14.6798 07.18.2017-19:00:00 14.6735 07.18.2017-20:00:00 14.6735 07.18.2017-21:00:00 14.6707 07.18.2017-22:00:00 14.6637 07.18.2017-23:00:00 14.6644 07.19.2017-00:00:00 14.6525 07.19.2017-01:00:00 14.6567 07.19.2017-02:00:00 14.6378 07.19.2017-03:00:00 14.6497 07.19.2017-04:00:00 14.6539 07.19.2017-05:00:00 14.6686 07.19.2017-06:00:00 14.6637 07.19.2017-07:00:00 14.6832 07.19.2017-08:00:00 14.6658 07.19.2017-09:00:00 14.6798 07.19.2017-10:00:00 14.6581 07.19.2017-11:00:00 14.6686 07.19.2017-12:00:00 14.6483 07.19.2017-13:00:00 14.6302 07.19.2017-14:00:00 14.5813 07.19.2017-15:00:00 14.5652 07.19.2017-16:00:00 14.5394 07.19.2017-17:00:00 14.5296 07.19.2017-18:00:00 14.5009 07.19.2017-19:00:00 14.5016 07.19.2017-20:00:00 14.5065 07.19.2017-21:00:00 14.5149 07.19.2017-22:00:00 14.4912 07.19.2017-23:00:00 14.4968 07.20.2017-00:00:00 14.4800 07.20.2017-01:00:00 14.4898 07.20.2017-02:00:00 14.4786 07.20.2017-03:00:00 14.4912 07.20.2017-04:00:00 14.5051 07.20.2017-05:00:00 14.5247 07.20.2017-06:00:00 14.5289 07.20.2017-07:00:00 14.5526 07.20.2017-08:00:00 14.5463 07.20.2017-09:00:00 14.5596 07.20.2017-10:00:00 14.5582 07.20.2017-11:00:00 14.5582 07.20.2017-12:00:00 14.5470 07.20.2017-13:00:00 14.5484 07.20.2017-14:00:00 14.5275 07.20.2017-15:00:00 14.5268 07.20.2017-16:00:00 14.5086 07.20.2017-17:00:00 14.4779 07.20.2017-18:00:00 14.4458 07.20.2017-19:00:00 14.4514 07.20.2017-20:00:00 14.4493 07.20.2017-21:00:00 14.4178 07.20.2017-22:00:00 14.4073 07.20.2017-23:00:00 14.3997 07.21.2017-00:00:00 14.3892 07.21.2017-01:00:00 14.3955 07.21.2017-02:00:00 14.3941 07.21.2017-03:00:00 14.4094 07.21.2017-04:00:00 14.4241 07.21.2017-05:00:00 14.4367 07.21.2017-06:00:00 14.4276 07.21.2017-07:00:00 14.4395 07.21.2017-08:00:00 14.4220 07.21.2017-09:00:00 14.4255 07.21.2017-10:00:00 14.4150 07.21.2017-11:00:00 14.4164 07.21.2017-12:00:00 14.4039 07.21.2017-13:00:00 14.3815 07.21.2017-14:00:00 14.3179 07.21.2017-15:00:00 14.2746 07.21.2017-16:00:00 14.2586 07.21.2017-17:00:00 14.2565 07.21.2017-18:00:00 14.2313 07.21.2017-19:00:00 14.2320 07.21.2017-20:00:00 14.2383 07.21.2017-21:00:00 14.2404 07.21.2017-22:00:00 14.2216 07.21.2017-23:00:00 14.2236 07.22.2017-00:00:00 14.2069 07.22.2017-01:00:00 14.2167 07.22.2017-02:00:00 14.2034 07.22.2017-03:00:00 14.2188 07.22.2017-04:00:00 14.2153 07.22.2017-05:00:00 14.2313 07.22.2017-06:00:00 14.2243 07.22.2017-07:00:00 14.2411 07.22.2017-08:00:00 14.2230 07.22.2017-09:00:00 14.2181 07.22.2017-10:00:00 14.2020 07.22.2017-11:00:00 14.2041 07.22.2017-12:00:00 14.1901 07.22.2017-13:00:00 14.1734 07.22.2017-14:00:00 14.1315 07.22.2017-15:00:00 14.1217 07.22.2017-16:00:00 14.0972 07.22.2017-17:00:00 14.0902 07.22.2017-18:00:00 14.0672 07.22.2017-19:00:00 14.0609 07.22.2017-20:00:00 14.0756 07.22.2017-21:00:00 14.0805 07.22.2017-22:00:00 14.0665 07.22.2017-23:00:00 14.0672 07.23.2017-00:00:00 14.0553 07.23.2017-01:00:00 14.0567 07.23.2017-02:00:00 14.0476 07.23.2017-03:00:00 14.0679 07.23.2017-04:00:00 14.0826 07.23.2017-05:00:00 14.0902 07.23.2017-06:00:00 14.0840 07.23.2017-07:00:00 14.0861 07.23.2017-08:00:00 14.0763 07.23.2017-09:00:00 14.0770 07.23.2017-10:00:00 14.0756 07.23.2017-11:00:00 14.0930 07.23.2017-12:00:00 14.0812 07.23.2017-13:00:00 14.0665 07.23.2017-14:00:00 14.0162 07.23.2017-15:00:00 13.9904 07.23.2017-16:00:00 13.9701 07.23.2017-17:00:00 13.9617 07.23.2017-18:00:00 13.9450 07.23.2017-19:00:00 13.9450 07.23.2017-20:00:00 13.9492 07.23.2017-21:00:00 13.9443 07.23.2017-22:00:00 13.9345 07.23.2017-23:00:00 13.9324 07.24.2017-00:00:00 13.9247 07.24.2017-01:00:00 13.9268 07.24.2017-02:00:00 13.9149 07.24.2017-03:00:00 13.9324 07.24.2017-04:00:00 13.9492 07.24.2017-05:00:00 13.9575 07.24.2017-06:00:00 13.9450 07.24.2017-07:00:00 13.9471 07.24.2017-08:00:00 13.9373 07.24.2017-09:00:00 13.9310 07.24.2017-10:00:00 13.9233 07.24.2017-11:00:00 13.9191 07.24.2017-12:00:00 13.9079 07.24.2017-13:00:00 13.8870 07.24.2017-14:00:00 13.8583 07.24.2017-15:00:00 13.8444 07.24.2017-16:00:00 13.8262 07.24.2017-17:00:00 13.8199 07.24.2017-18:00:00 13.8088 07.24.2017-19:00:00 13.8095 07.24.2017-20:00:00 13.8150 07.24.2017-21:00:00 13.8130 07.24.2017-22:00:00 13.8025 07.24.2017-23:00:00 13.8046 07.25.2017-00:00:00 13.7997 07.25.2017-01:00:00 13.7913 07.25.2017-02:00:00 13.7801 07.25.2017-03:00:00 13.7724 07.25.2017-04:00:00 13.7745 07.25.2017-05:00:00 13.7717 07.25.2017-06:00:00 13.7675 07.25.2017-07:00:00 13.7627 07.25.2017-08:00:00 13.7613 07.25.2017-09:00:00 13.7501 07.25.2017-10:00:00 13.7487 07.25.2017-11:00:00 13.7466 07.25.2017-12:00:00 13.7431 07.25.2017-13:00:00 13.7242 07.25.2017-14:00:00 13.6970 07.25.2017-15:00:00 13.6600 07.25.2017-16:00:00 13.6565 07.25.2017-17:00:00 13.6523 07.25.2017-18:00:00 13.6425 07.25.2017-19:00:00 13.6383 07.25.2017-20:00:00 13.6467 07.25.2017-21:00:00 13.6467 07.25.2017-22:00:00 13.6474 07.25.2017-23:00:00 13.6467 07.26.2017-00:00:00 13.6418 07.26.2017-01:00:00 13.6327 07.26.2017-02:00:00 13.6188 07.26.2017-03:00:00 13.6125 07.26.2017-04:00:00 13.6125 07.26.2017-05:00:00 13.6202 07.26.2017-06:00:00 13.6090 07.26.2017-07:00:00 13.6048 07.26.2017-08:00:00 13.5901 07.26.2017-09:00:00 13.5908 07.26.2017-10:00:00 13.5852 07.26.2017-11:00:00 13.5873 07.26.2017-12:00:00 13.5797 07.26.2017-13:00:00 13.5545 07.26.2017-14:00:00 13.5287 07.26.2017-15:00:00 13.5126 07.26.2017-16:00:00 13.4861 07.26.2017-17:00:00 13.4812 07.26.2017-18:00:00 13.4679 07.26.2017-19:00:00 13.4546 07.26.2017-20:00:00 13.4707 07.26.2017-21:00:00 13.4756 07.26.2017-22:00:00 13.4609 07.26.2017-23:00:00 13.4595 07.27.2017-00:00:00 13.4421 07.27.2017-01:00:00 13.4379 07.27.2017-02:00:00 13.4295 07.27.2017-03:00:00 13.4435 07.27.2017-04:00:00 13.4532 07.27.2017-05:00:00 13.4602 07.27.2017-06:00:00 13.4581 07.27.2017-07:00:00 13.4721 07.27.2017-08:00:00 13.4679 07.27.2017-09:00:00 13.4756 07.27.2017-10:00:00 13.4784 07.27.2017-11:00:00 13.4833 07.27.2017-12:00:00 13.4742 07.27.2017-13:00:00 13.4630 07.27.2017-14:00:00 13.4134 07.27.2017-15:00:00 13.3883 07.27.2017-16:00:00 13.3555 07.27.2017-17:00:00 13.3380 07.27.2017-18:00:00 13.3240 07.27.2017-19:00:00 13.3156 07.27.2017-20:00:00 13.3261 07.27.2017-21:00:00 13.3233 07.27.2017-22:00:00 13.3114 07.27.2017-23:00:00 13.3003 07.28.2017-00:00:00 13.2989 07.28.2017-01:00:00 13.2982 07.28.2017-02:00:00 13.2996 07.28.2017-03:00:00 13.3170 07.28.2017-04:00:00 13.3317 07.28.2017-05:00:00 13.3254 07.28.2017-06:00:00 13.3177 07.28.2017-07:00:00 13.3219 07.28.2017-08:00:00 13.3163 07.28.2017-09:00:00 13.3080 07.28.2017-10:00:00 13.3156 07.28.2017-11:00:00 13.3087 07.28.2017-12:00:00 13.3087 07.28.2017-13:00:00 13.2996 07.28.2017-14:00:00 13.2612 07.28.2017-15:00:00 13.2213 07.28.2017-16:00:00 13.1983 07.28.2017-17:00:00 13.1878 07.28.2017-18:00:00 13.1711 07.28.2017-19:00:00 13.1676 07.28.2017-20:00:00 13.1752 07.28.2017-21:00:00 13.1739 07.28.2017-22:00:00 13.1592 07.28.2017-23:00:00 13.1564 07.29.2017-00:00:00 13.1452 07.29.2017-01:00:00 13.1382 07.29.2017-02:00:00 13.1291 07.29.2017-03:00:00 13.1410 07.29.2017-04:00:00 13.1522 07.29.2017-05:00:00 13.1592 07.29.2017-06:00:00 13.1431 07.29.2017-07:00:00 13.1431 07.29.2017-08:00:00 13.1403 07.29.2017-09:00:00 13.1438 07.29.2017-10:00:00 13.1340 07.29.2017-11:00:00 13.1354 07.29.2017-12:00:00 13.1291 07.29.2017-13:00:00 13.1166 07.29.2017-14:00:00 13.0754 07.29.2017-15:00:00 13.0481 07.29.2017-16:00:00 13.0265 07.29.2017-17:00:00 13.0139 07.29.2017-18:00:00 13.0048 07.29.2017-19:00:00 12.9978 07.29.2017-20:00:00 13.0076 07.29.2017-21:00:00 13.0090 07.29.2017-22:00:00 13.0027 07.29.2017-23:00:00 12.9964 07.30.2017-00:00:00 12.9888 07.30.2017-01:00:00 12.9867 07.30.2017-02:00:00 12.9825 07.30.2017-03:00:00 12.9915 07.30.2017-04:00:00 12.9978 07.30.2017-05:00:00 13.0048 07.30.2017-06:00:00 13.0006 07.30.2017-07:00:00 13.0020 07.30.2017-08:00:00 13.0104 07.30.2017-09:00:00 13.0139 07.30.2017-10:00:00 13.0209 07.30.2017-11:00:00 13.0132 07.30.2017-12:00:00 13.0139 07.30.2017-13:00:00 13.0055 07.30.2017-14:00:00 12.9580 07.30.2017-15:00:00 12.9154 07.30.2017-16:00:00 12.8889 07.30.2017-17:00:00 12.8728 07.30.2017-18:00:00 12.8588 07.30.2017-19:00:00 12.8477 07.30.2017-20:00:00 12.8588 07.30.2017-21:00:00 12.8540 07.30.2017-22:00:00 12.8484 07.30.2017-23:00:00 12.8442 07.31.2017-00:00:00 12.8365 07.31.2017-01:00:00 12.8330 07.31.2017-02:00:00 12.8316 07.31.2017-03:00:00 12.8337 07.31.2017-04:00:00 12.8463 07.31.2017-05:00:00 12.8477 07.31.2017-06:00:00 12.8435 07.31.2017-07:00:00 12.8463 07.31.2017-08:00:00 12.8407 07.31.2017-09:00:00 12.8358 07.31.2017-10:00:00 12.8323 07.31.2017-11:00:00 12.8267 07.31.2017-12:00:00 12.8239 07.31.2017-13:00:00 12.7960 07.31.2017-14:00:00 12.7666 07.31.2017-15:00:00 12.7338 07.31.2017-16:00:00 12.7289 07.31.2017-17:00:00 12.7177 07.31.2017-18:00:00 12.7094 07.31.2017-19:00:00 12.6961 07.31.2017-20:00:00 12.7038 07.31.2017-21:00:00 12.7066 07.31.2017-22:00:00 12.7010 07.31.2017-23:00:00 12.6954 08.01.2017-00:00:00 12.6905 08.01.2017-01:00:00 12.6849 08.01.2017-02:00:00 12.6744 08.01.2017-03:00:00 12.6765 08.01.2017-04:00:00 12.6821 08.01.2017-05:00:00 12.6828 08.01.2017-06:00:00 12.6703 08.01.2017-07:00:00 12.6612 08.01.2017-08:00:00 12.6514 08.01.2017-09:00:00 12.6437 08.01.2017-10:00:00 12.6367 08.01.2017-11:00:00 12.6325 08.01.2017-12:00:00 12.6186 08.01.2017-13:00:00 12.6004 08.01.2017-14:00:00 12.5788 08.01.2017-15:00:00 12.5669 08.01.2017-16:00:00 12.5711 08.01.2017-17:00:00 12.5801 08.01.2017-18:00:00 12.5920 08.01.2017-19:00:00 12.5969 08.01.2017-20:00:00 12.6249 08.01.2017-21:00:00 12.6318 08.01.2017-22:00:00 12.6402 08.01.2017-23:00:00 12.6472 08.02.2017-00:00:00 12.6214 08.02.2017-01:00:00 12.5871 08.02.2017-02:00:00 12.5543 08.02.2017-03:00:00 12.5285 08.02.2017-04:00:00 12.5201 08.02.2017-05:00:00 12.5187 08.02.2017-06:00:00 12.5061 08.02.2017-07:00:00 12.4970 08.02.2017-08:00:00 12.4803 08.02.2017-09:00:00 12.4796 08.02.2017-10:00:00 12.4691 08.02.2017-11:00:00 12.4677 08.02.2017-12:00:00 12.4537 08.02.2017-13:00:00 12.4363 08.02.2017-14:00:00 12.4188 08.02.2017-15:00:00 12.4286 08.02.2017-16:00:00 12.4537 08.02.2017-17:00:00 12.5145 08.02.2017-18:00:00 12.5424 08.02.2017-19:00:00 12.5480 08.02.2017-20:00:00 12.5550 08.02.2017-21:00:00 12.5578 08.02.2017-22:00:00 12.5550 08.02.2017-23:00:00 12.5585 08.03.2017-00:00:00 12.5564 08.03.2017-01:00:00 12.5543 08.03.2017-02:00:00 12.5026 08.03.2017-03:00:00 12.4146 08.03.2017-04:00:00 12.3972 08.03.2017-05:00:00 12.3895 08.03.2017-06:00:00 12.3818 08.03.2017-07:00:00 12.3769 08.03.2017-08:00:00 12.3692 08.03.2017-09:00:00 12.3636 08.03.2017-10:00:00 12.3566 08.03.2017-11:00:00 12.3524 08.03.2017-12:00:00 12.3469 08.03.2017-13:00:00 12.3392 08.03.2017-14:00:00 12.3203 08.03.2017-15:00:00 12.3336 08.03.2017-16:00:00 12.3727 08.03.2017-17:00:00 12.4258 08.03.2017-18:00:00 12.4426 08.03.2017-19:00:00 12.4481 08.03.2017-20:00:00 12.4467 08.03.2017-21:00:00 12.4481 08.03.2017-22:00:00 12.4432 08.03.2017-23:00:00 12.4453 08.04.2017-00:00:00 12.4412 08.04.2017-01:00:00 12.4398 08.04.2017-02:00:00 12.4363 08.04.2017-03:00:00 12.3154 08.04.2017-04:00:00 12.2875 08.04.2017-05:00:00 12.2861 08.04.2017-06:00:00 12.2826 08.04.2017-07:00:00 12.2756 08.04.2017-08:00:00 12.2693 08.04.2017-09:00:00 12.2630 08.04.2017-10:00:00 12.2596 08.04.2017-11:00:00 12.2533 08.04.2017-12:00:00 12.2561 08.04.2017-13:00:00 12.2540 08.04.2017-14:00:00 12.2246 08.04.2017-15:00:00 12.2107 08.04.2017-16:00:00 12.1960 08.04.2017-17:00:00 12.2016 08.04.2017-18:00:00 12.2009 08.04.2017-19:00:00 12.2093 08.04.2017-20:00:00 12.2442 08.04.2017-21:00:00 12.2630 08.04.2017-22:00:00 12.2658 08.04.2017-23:00:00 12.2714 08.05.2017-00:00:00 12.2672 08.05.2017-01:00:00 12.2512 08.05.2017-02:00:00 12.2135 08.05.2017-03:00:00 12.1764 08.05.2017-04:00:00 12.1701 08.05.2017-05:00:00 12.1799 08.05.2017-06:00:00 12.1792 08.05.2017-07:00:00 12.1827 08.05.2017-08:00:00 12.1743 08.05.2017-09:00:00 12.1687 08.05.2017-10:00:00 12.1527 08.05.2017-11:00:00 12.1527 08.05.2017-12:00:00 12.1443 08.05.2017-13:00:00 12.1555 08.05.2017-14:00:00 12.1031 08.05.2017-15:00:00 12.0828 08.05.2017-16:00:00 12.0759 08.05.2017-17:00:00 12.0766 08.05.2017-18:00:00 12.0668 08.05.2017-19:00:00 12.0626 08.05.2017-20:00:00 12.0766 08.05.2017-21:00:00 12.0842 08.05.2017-22:00:00 12.0807 08.05.2017-23:00:00 12.0856 08.06.2017-00:00:00 12.0779 08.06.2017-01:00:00 12.0696 08.06.2017-02:00:00 12.0479 08.06.2017-03:00:00 12.0339 08.06.2017-04:00:00 12.0332 08.06.2017-05:00:00 12.0318 08.06.2017-06:00:00 12.0214 08.06.2017-07:00:00 12.0249 08.06.2017-08:00:00 12.0179 08.06.2017-09:00:00 12.0123 08.06.2017-10:00:00 12.0053 08.06.2017-11:00:00 12.0011 08.06.2017-12:00:00 12.0025 08.06.2017-13:00:00 12.0032 08.06.2017-14:00:00 11.9564 08.06.2017-15:00:00 11.9424 08.06.2017-16:00:00 11.9320 08.06.2017-17:00:00 11.9327 08.06.2017-18:00:00 11.9376 08.06.2017-19:00:00 11.9285 08.06.2017-20:00:00 11.9404 08.06.2017-21:00:00 11.9417 08.06.2017-22:00:00 11.9473 08.06.2017-23:00:00 11.9501 08.07.2017-00:00:00 11.9487 08.07.2017-01:00:00 11.9299 08.07.2017-02:00:00 11.9082 08.07.2017-03:00:00 11.8949 08.07.2017-04:00:00 11.9005 08.07.2017-05:00:00 11.8866 08.07.2017-06:00:00 11.8817 08.07.2017-07:00:00 11.8768 08.07.2017-08:00:00 11.8719 08.07.2017-09:00:00 11.8684 08.07.2017-10:00:00 11.8642 08.07.2017-11:00:00 11.8579 08.07.2017-12:00:00 11.8475 08.07.2017-13:00:00 11.8489 08.07.2017-14:00:00 11.8076 08.07.2017-15:00:00 11.7986 08.07.2017-16:00:00 11.7951 08.07.2017-17:00:00 11.7937 08.07.2017-18:00:00 11.7860 08.07.2017-19:00:00 11.7902 08.07.2017-20:00:00 11.8272 08.07.2017-21:00:00 11.8349 08.07.2017-22:00:00 11.8356 08.07.2017-23:00:00 11.8370 08.08.2017-00:00:00 11.8328 08.08.2017-01:00:00 11.7958 08.08.2017-02:00:00 11.7685 08.08.2017-03:00:00 11.7413 08.08.2017-04:00:00 11.7462 08.08.2017-05:00:00 11.7357 08.08.2017-06:00:00 11.7315 08.08.2017-07:00:00 11.7280 08.08.2017-08:00:00 11.7259 08.08.2017-09:00:00 11.7168 08.08.2017-10:00:00 11.7168 08.08.2017-11:00:00 11.7050 08.08.2017-12:00:00 11.7029 08.08.2017-13:00:00 11.6882 08.08.2017-14:00:00 11.6624 08.08.2017-15:00:00 11.6386 08.08.2017-16:00:00 11.6351 08.08.2017-17:00:00 11.6267 08.08.2017-18:00:00 11.6344 08.08.2017-19:00:00 11.6372 08.08.2017-20:00:00 11.6763 08.08.2017-21:00:00 11.6847 08.08.2017-22:00:00 11.6966 08.08.2017-23:00:00 11.6987 08.09.2017-00:00:00 11.6917 08.09.2017-01:00:00 11.6638 08.09.2017-02:00:00 11.6288 08.09.2017-03:00:00 11.5960 08.09.2017-04:00:00 11.5883 08.09.2017-05:00:00 11.5806 08.09.2017-06:00:00 11.5730 08.09.2017-07:00:00 11.5674 08.09.2017-08:00:00 11.5646 08.09.2017-09:00:00 11.5569 08.09.2017-10:00:00 11.5583 08.09.2017-11:00:00 11.5499 08.09.2017-12:00:00 11.5422 08.09.2017-13:00:00 11.5422 08.09.2017-14:00:00 11.5094 08.09.2017-15:00:00 11.4954 08.09.2017-16:00:00 11.4954 08.09.2017-17:00:00 11.4954 08.09.2017-18:00:00 11.5052 08.09.2017-19:00:00 11.5171 08.09.2017-20:00:00 11.5618 08.09.2017-21:00:00 11.5667 08.09.2017-22:00:00 11.5771 08.09.2017-23:00:00 11.5806 08.10.2017-00:00:00 11.5674 08.10.2017-01:00:00 11.5366 08.10.2017-02:00:00 11.5017 08.10.2017-03:00:00 11.4682 08.10.2017-04:00:00 11.4542 08.10.2017-05:00:00 11.4500 08.10.2017-06:00:00 11.4472 08.10.2017-07:00:00 11.4388 08.10.2017-08:00:00 11.4368 08.10.2017-09:00:00 11.4326 08.10.2017-10:00:00 11.4263 08.10.2017-11:00:00 11.4214 08.10.2017-12:00:00 11.4081 08.10.2017-13:00:00 11.4032 08.10.2017-14:00:00 11.3739 08.10.2017-15:00:00 11.3662 08.10.2017-16:00:00 11.3599 08.10.2017-17:00:00 11.3543 08.10.2017-18:00:00 11.3494 08.10.2017-19:00:00 11.3473 08.10.2017-20:00:00 11.3823 08.10.2017-21:00:00 11.3809 08.10.2017-22:00:00 11.3844 08.10.2017-23:00:00 11.3900 08.11.2017-00:00:00 11.3851 08.11.2017-01:00:00 11.3760 08.11.2017-02:00:00 11.3439 08.11.2017-03:00:00 11.3138 08.11.2017-04:00:00 11.3117 08.11.2017-05:00:00 11.3089 08.11.2017-06:00:00 11.3006 08.11.2017-07:00:00 11.2943 08.11.2017-08:00:00 11.2929 08.11.2017-09:00:00 11.2908 08.11.2017-10:00:00 11.2824 08.11.2017-11:00:00 11.2789 08.11.2017-12:00:00 11.2803 08.11.2017-13:00:00 11.2740 08.11.2017-14:00:00 11.2447 08.11.2017-15:00:00 11.2223 08.11.2017-16:00:00 11.2230 08.11.2017-17:00:00 11.2104 08.11.2017-18:00:00 11.2042 08.11.2017-19:00:00 11.1944 08.11.2017-20:00:00 11.2167 08.11.2017-21:00:00 11.2084 08.11.2017-22:00:00 11.2098 08.11.2017-23:00:00 11.2000 08.12.2017-00:00:00 11.1909 08.12.2017-01:00:00 11.1846 08.12.2017-02:00:00 11.1783 08.12.2017-03:00:00 11.1776 08.12.2017-04:00:00 11.1895 08.12.2017-05:00:00 11.1944 08.12.2017-06:00:00 11.1979 08.12.2017-07:00:00 11.2021 08.12.2017-08:00:00 11.1944 08.12.2017-09:00:00 11.2035 08.12.2017-10:00:00 11.1972 08.12.2017-11:00:00 11.2042 08.12.2017-12:00:00 11.2125 08.12.2017-13:00:00 11.1993 08.12.2017-14:00:00 11.1783 08.12.2017-15:00:00 11.2244 08.12.2017-16:00:00 11.1888 08.12.2017-17:00:00 11.1008 08.12.2017-18:00:00 11.0791 08.12.2017-19:00:00 11.0680 08.12.2017-20:00:00 11.0826 08.12.2017-21:00:00 11.0763 08.12.2017-22:00:00 11.0749 08.12.2017-23:00:00 11.0666 08.13.2017-00:00:00 11.0659 08.13.2017-01:00:00 11.0701 08.13.2017-02:00:00 11.0805 08.13.2017-03:00:00 11.0973 08.13.2017-04:00:00 11.1155 08.13.2017-05:00:00 11.1280 08.13.2017-06:00:00 11.1399 08.13.2017-07:00:00 11.1441 08.13.2017-08:00:00 11.1469 08.13.2017-09:00:00 11.1483 08.13.2017-10:00:00 11.1406 08.13.2017-11:00:00 11.1287 08.13.2017-12:00:00 11.1245 08.13.2017-13:00:00 11.1078 08.13.2017-14:00:00 11.0966 08.13.2017-15:00:00 11.1176 08.13.2017-16:00:00 11.1364 08.13.2017-17:00:00 11.1462 08.13.2017-18:00:00 11.1469 08.13.2017-19:00:00 11.1497 08.13.2017-20:00:00 11.1497 08.13.2017-21:00:00 11.1504 08.13.2017-22:00:00 11.1546 08.13.2017-23:00:00 11.1553 08.14.2017-00:00:00 11.1483 08.14.2017-01:00:00 11.1329 08.14.2017-02:00:00 11.1169 08.14.2017-03:00:00 11.1155 08.14.2017-04:00:00 11.1189 08.14.2017-05:00:00 11.1245 08.14.2017-06:00:00 11.1231 08.14.2017-07:00:00 11.1224 08.14.2017-08:00:00 11.1099 08.14.2017-09:00:00 11.1071 08.14.2017-10:00:00 11.1001 08.14.2017-11:00:00 11.0959 08.14.2017-12:00:00 11.1015 08.14.2017-13:00:00 11.0994 08.14.2017-14:00:00 11.0624 08.14.2017-15:00:00 11.0302 08.14.2017-16:00:00 11.0114 08.14.2017-17:00:00 10.9744 08.14.2017-18:00:00 10.9555 08.14.2017-19:00:00 10.9422 08.14.2017-20:00:00 10.9590 08.14.2017-21:00:00 10.9569 08.14.2017-22:00:00 10.9555 08.14.2017-23:00:00 10.9499 08.15.2017-00:00:00 10.9506 08.15.2017-01:00:00 10.9429 08.15.2017-02:00:00 10.9422 08.15.2017-03:00:00 10.9618 08.15.2017-04:00:00 10.9730 08.15.2017-05:00:00 10.9737 08.15.2017-06:00:00 10.9786 08.15.2017-07:00:00 10.9702 08.15.2017-08:00:00 10.9730 08.15.2017-09:00:00 10.9639 08.15.2017-10:00:00 10.9597 08.15.2017-11:00:00 10.9569 08.15.2017-12:00:00 10.9646 08.15.2017-13:00:00 10.9569 08.15.2017-14:00:00 10.9269 08.15.2017-15:00:00 10.8892 08.15.2017-16:00:00 10.8780 08.15.2017-17:00:00 10.8591 08.15.2017-18:00:00 10.8563 08.15.2017-19:00:00 10.8368 08.15.2017-20:00:00 10.8570 08.15.2017-21:00:00 10.8472 08.15.2017-22:00:00 10.8458 08.15.2017-23:00:00 10.8410 08.16.2017-00:00:00 10.8403 08.16.2017-01:00:00 10.8312 08.16.2017-02:00:00 10.8361 08.16.2017-03:00:00 10.8465 08.16.2017-04:00:00 10.8661 08.16.2017-05:00:00 10.8598 08.16.2017-06:00:00 10.8675 08.16.2017-07:00:00 10.8591 08.16.2017-08:00:00 10.8598 08.16.2017-09:00:00 10.8570 08.16.2017-10:00:00 10.8612 08.16.2017-11:00:00 10.8535 08.16.2017-12:00:00 10.8626 08.16.2017-13:00:00 10.8577 08.16.2017-14:00:00 10.8326 08.16.2017-15:00:00 10.7928 08.16.2017-16:00:00 10.7676 08.16.2017-17:00:00 10.7530 08.16.2017-18:00:00 10.7425 08.16.2017-19:00:00 10.7446 08.16.2017-20:00:00 10.7425 08.16.2017-21:00:00 10.7369 08.16.2017-22:00:00 10.7341 08.16.2017-23:00:00 10.7208 08.17.2017-00:00:00 10.7201 08.17.2017-01:00:00 10.7145 08.17.2017-02:00:00 10.7250 08.17.2017-03:00:00 10.7592 08.17.2017-04:00:00 10.8060 08.17.2017-05:00:00 10.8067 08.17.2017-06:00:00 10.8137 08.17.2017-07:00:00 10.8151 08.17.2017-08:00:00 10.8130 08.17.2017-09:00:00 10.8144 08.17.2017-10:00:00 10.8053 08.17.2017-11:00:00 10.7949 08.17.2017-12:00:00 10.8025 08.17.2017-13:00:00 10.8018 08.17.2017-14:00:00 10.7711 08.17.2017-15:00:00 10.7250 08.17.2017-16:00:00 10.6726 08.17.2017-17:00:00 10.6454 08.17.2017-18:00:00 10.6363 08.17.2017-19:00:00 10.6426 08.17.2017-20:00:00 10.6384 08.17.2017-21:00:00 10.6335 08.17.2017-22:00:00 10.6286 08.17.2017-23:00:00 10.6174 08.18.2017-00:00:00 10.6161 08.18.2017-01:00:00 10.6126 08.18.2017-02:00:00 10.6161 08.18.2017-03:00:00 10.6307 08.18.2017-04:00:00 10.6440 08.18.2017-05:00:00 10.6405 08.18.2017-06:00:00 10.6335 08.18.2017-07:00:00 10.6321 08.18.2017-08:00:00 10.6370 08.18.2017-09:00:00 10.6286 08.18.2017-10:00:00 10.6181 08.18.2017-11:00:00 10.6091 08.18.2017-12:00:00 10.6098 08.18.2017-13:00:00 10.6070 08.18.2017-14:00:00 10.5818 08.18.2017-15:00:00 10.5441 08.18.2017-16:00:00 10.5392 08.18.2017-17:00:00 10.5259 08.18.2017-18:00:00 10.5183 08.18.2017-19:00:00 10.5266 08.18.2017-20:00:00 10.5252 08.18.2017-21:00:00 10.5176 08.18.2017-22:00:00 10.5155 08.18.2017-23:00:00 10.5064 08.19.2017-00:00:00 10.5127 08.19.2017-01:00:00 10.5127 08.19.2017-02:00:00 10.5357 08.19.2017-03:00:00 10.5672 08.19.2017-04:00:00 10.5937 08.19.2017-05:00:00 10.5783 08.19.2017-06:00:00 10.5783 08.19.2017-07:00:00 10.5818 08.19.2017-08:00:00 10.5916 08.19.2017-09:00:00 10.5839 08.19.2017-10:00:00 10.5930 08.19.2017-11:00:00 10.5825 08.19.2017-12:00:00 10.5776 08.19.2017-13:00:00 10.5651 08.19.2017-14:00:00 10.5651 08.19.2017-15:00:00 10.5280 08.19.2017-16:00:00 10.4785 08.19.2017-17:00:00 10.4463 08.19.2017-18:00:00 10.4358 08.19.2017-19:00:00 10.4442 08.19.2017-20:00:00 10.4428 08.19.2017-21:00:00 10.4247 08.19.2017-22:00:00 10.4205 08.19.2017-23:00:00 10.4142 08.20.2017-00:00:00 10.4156 08.20.2017-01:00:00 10.4051 08.20.2017-02:00:00 10.4156 08.20.2017-03:00:00 10.4212 08.20.2017-04:00:00 10.4379 08.20.2017-05:00:00 10.4393 08.20.2017-06:00:00 10.4421 08.20.2017-07:00:00 10.4303 08.20.2017-08:00:00 10.4303 08.20.2017-09:00:00 10.4247 08.20.2017-10:00:00 10.4205 08.20.2017-11:00:00 10.4107 08.20.2017-12:00:00 10.4177 08.20.2017-13:00:00 10.4065 08.20.2017-14:00:00 10.3800 08.20.2017-15:00:00 10.3450 08.20.2017-16:00:00 10.3381 08.20.2017-17:00:00 10.3255 08.20.2017-18:00:00 10.3248 08.20.2017-19:00:00 10.3283 08.20.2017-20:00:00 10.3318 08.20.2017-21:00:00 10.3234 08.20.2017-22:00:00 10.3255 08.20.2017-23:00:00 10.3185 08.21.2017-00:00:00 10.3171 08.21.2017-01:00:00 10.3108 08.21.2017-02:00:00 10.3115 08.21.2017-03:00:00 10.3136 08.21.2017-04:00:00 10.3248 08.21.2017-05:00:00 10.3297 08.21.2017-06:00:00 10.3332 08.21.2017-07:00:00 10.3318 08.21.2017-08:00:00 10.3339 08.21.2017-09:00:00 10.3255 08.21.2017-10:00:00 10.3262 08.21.2017-11:00:00 10.3122 08.21.2017-12:00:00 10.3094 08.21.2017-13:00:00 10.3024 08.21.2017-14:00:00 10.2766 08.21.2017-15:00:00 10.2494 08.21.2017-16:00:00 10.2431 08.21.2017-17:00:00 10.2347 08.21.2017-18:00:00 10.2319 08.21.2017-19:00:00 10.2396 08.21.2017-20:00:00 10.2417 08.21.2017-21:00:00 10.2340 08.21.2017-22:00:00 10.2354 08.21.2017-23:00:00 10.2235 08.22.2017-00:00:00 10.2235 08.22.2017-01:00:00 10.2144 08.22.2017-02:00:00 10.2207 08.22.2017-03:00:00 10.2207 08.22.2017-04:00:00 10.2277 08.22.2017-05:00:00 10.2179 08.22.2017-06:00:00 10.2214 08.22.2017-07:00:00 10.2102 08.22.2017-08:00:00 10.2130 08.22.2017-09:00:00 10.1998 08.22.2017-10:00:00 10.1970 08.22.2017-11:00:00 10.1865 08.22.2017-12:00:00 10.1921 08.22.2017-13:00:00 10.1767 08.22.2017-14:00:00 10.1627 08.22.2017-15:00:00 10.1432 08.22.2017-16:00:00 10.1425 08.22.2017-17:00:00 10.1341 08.22.2017-18:00:00 10.1278 08.22.2017-19:00:00 10.1306 08.22.2017-20:00:00 10.1369 08.22.2017-21:00:00 10.1257 08.22.2017-22:00:00 10.1278 08.22.2017-23:00:00 10.1229 08.23.2017-00:00:00 10.1194 08.23.2017-01:00:00 10.1076 08.23.2017-02:00:00 10.1090 08.23.2017-03:00:00 10.1187 08.23.2017-04:00:00 10.1376 08.23.2017-05:00:00 10.1250 08.23.2017-06:00:00 10.1320 08.23.2017-07:00:00 10.1369 08.23.2017-08:00:00 10.1411 08.23.2017-09:00:00 10.1369 08.23.2017-10:00:00 10.1369 08.23.2017-11:00:00 10.1334 08.23.2017-12:00:00 10.1355 08.23.2017-13:00:00 10.1348 08.23.2017-14:00:00 10.1201 08.23.2017-15:00:00 10.0817 08.23.2017-16:00:00 10.0712 08.23.2017-17:00:00 10.0580 08.23.2017-18:00:00 10.0552 08.23.2017-19:00:00 10.0580 08.23.2017-20:00:00 10.0601 08.23.2017-21:00:00 10.0559 08.23.2017-22:00:00 10.0552 08.23.2017-23:00:00 10.0503 08.24.2017-00:00:00 10.0545 08.24.2017-01:00:00 10.0545 08.24.2017-02:00:00 10.0615 08.24.2017-03:00:00 10.0733 08.24.2017-04:00:00 10.0978 08.24.2017-05:00:00 10.1027 08.24.2017-06:00:00 10.1306 08.24.2017-07:00:00 10.1292 08.24.2017-08:00:00 10.1299 08.24.2017-09:00:00 10.1271 08.24.2017-10:00:00 10.1313 08.24.2017-11:00:00 10.1271 08.24.2017-12:00:00 10.1292 08.24.2017-13:00:00 10.1145 08.24.2017-14:00:00 10.0957 08.24.2017-15:00:00 10.0419 08.24.2017-16:00:00 10.0258 08.24.2017-17:00:00 10.0147 08.24.2017-18:00:00 10.0070 08.24.2017-19:00:00 10.0182 08.24.2017-20:00:00 10.0098 08.24.2017-21:00:00 10.0063 08.24.2017-22:00:00 9.9993 08.24.2017-23:00:00 9.9916 08.25.2017-00:00:00 9.9937 08.25.2017-01:00:00 9.9923 08.25.2017-02:00:00 9.9972 08.25.2017-03:00:00 10.0119 08.25.2017-04:00:00 10.0196 08.25.2017-05:00:00 10.0224 08.25.2017-06:00:00 10.0265 08.25.2017-07:00:00 10.0237 08.25.2017-08:00:00 10.0258 08.25.2017-09:00:00 10.0182 08.25.2017-10:00:00 10.0140 08.25.2017-11:00:00 10.0056 08.25.2017-12:00:00 10.0042 08.25.2017-13:00:00 9.9986 08.25.2017-14:00:00 9.9874 08.25.2017-15:00:00 9.9476 08.25.2017-16:00:00 9.9427 08.25.2017-17:00:00 9.9302 08.25.2017-18:00:00 9.9260 08.25.2017-19:00:00 9.9267 08.25.2017-20:00:00 9.9246 08.25.2017-21:00:00 9.9204 08.25.2017-22:00:00 9.9176 08.25.2017-23:00:00 9.9127 08.26.2017-00:00:00 9.9127 08.26.2017-01:00:00 9.9092 08.26.2017-02:00:00 9.9169 08.26.2017-03:00:00 9.9281 08.26.2017-04:00:00 9.9322 08.26.2017-05:00:00 9.9246 08.26.2017-06:00:00 9.9260 08.26.2017-07:00:00 9.9169 08.26.2017-08:00:00 9.9127 08.26.2017-09:00:00 9.8994 08.26.2017-10:00:00 9.8980 08.26.2017-11:00:00 9.8917 08.26.2017-12:00:00 9.8924 08.26.2017-13:00:00 9.8841 08.26.2017-14:00:00 9.8666 08.26.2017-15:00:00 9.8484 08.26.2017-16:00:00 9.8442 08.26.2017-17:00:00 9.8352 08.26.2017-18:00:00 9.8338 08.26.2017-19:00:00 9.8380 08.26.2017-20:00:00 9.8373 08.26.2017-21:00:00 9.8331 08.26.2017-22:00:00 9.8366 08.26.2017-23:00:00 9.8289 08.27.2017-00:00:00 9.8310 08.27.2017-01:00:00 9.8205 08.27.2017-02:00:00 9.8275 08.27.2017-03:00:00 9.8268 08.27.2017-04:00:00 9.8261 08.27.2017-05:00:00 9.8191 08.27.2017-06:00:00 9.8191 08.27.2017-07:00:00 9.8086 08.27.2017-08:00:00 9.8065 08.27.2017-09:00:00 9.7995 08.27.2017-10:00:00 9.7967 08.27.2017-11:00:00 9.7926 08.27.2017-12:00:00 9.7877 08.27.2017-13:00:00 9.7807 08.27.2017-14:00:00 9.7695 08.27.2017-15:00:00 9.7597 08.27.2017-16:00:00 9.7562 08.27.2017-17:00:00 9.7639 08.27.2017-18:00:00 9.7723 08.27.2017-19:00:00 9.7849 08.27.2017-20:00:00 9.7919 08.27.2017-21:00:00 9.7995 08.27.2017-22:00:00 9.7995 08.27.2017-23:00:00 9.7891 08.28.2017-00:00:00 9.7828 08.28.2017-01:00:00 9.7492 08.28.2017-02:00:00 9.7416 08.28.2017-03:00:00 9.7430 08.28.2017-04:00:00 9.7367 08.28.2017-05:00:00 9.7297 08.28.2017-06:00:00 9.7283 08.28.2017-07:00:00 9.7185 08.28.2017-08:00:00 9.7178 08.28.2017-09:00:00 9.7136 08.28.2017-10:00:00 9.7136 08.28.2017-11:00:00 9.7094 08.28.2017-12:00:00 9.7059 08.28.2017-13:00:00 9.7004 08.28.2017-14:00:00 9.6899 08.28.2017-15:00:00 9.6801 08.28.2017-16:00:00 9.6885 08.28.2017-17:00:00 9.7234 08.28.2017-18:00:00 9.7416 08.28.2017-19:00:00 9.7555 08.28.2017-20:00:00 9.7646 08.28.2017-21:00:00 9.7695 08.28.2017-22:00:00 9.7765 08.28.2017-23:00:00 9.7716 08.29.2017-00:00:00 9.7632 08.29.2017-01:00:00 9.7262 08.29.2017-02:00:00 9.6850 08.29.2017-03:00:00 9.6682 08.29.2017-04:00:00 9.6584 08.29.2017-05:00:00 9.6571 08.29.2017-06:00:00 9.6571 08.29.2017-07:00:00 9.6543 08.29.2017-08:00:00 9.6536 08.29.2017-09:00:00 9.6508 08.29.2017-10:00:00 9.6494 08.29.2017-11:00:00 9.6508 08.29.2017-12:00:00 9.6529 08.29.2017-13:00:00 9.6494 08.29.2017-14:00:00 9.6277 08.29.2017-15:00:00 9.6144 08.29.2017-16:00:00 9.6089 08.29.2017-17:00:00 9.5998 08.29.2017-18:00:00 9.5991 08.29.2017-19:00:00 9.6158 08.29.2017-20:00:00 9.6144 08.29.2017-21:00:00 9.6137 08.29.2017-22:00:00 9.6123 08.29.2017-23:00:00 9.6061 08.30.2017-00:00:00 9.6033 08.30.2017-01:00:00 9.5914 08.30.2017-02:00:00 9.5928 08.30.2017-03:00:00 9.5907 08.30.2017-04:00:00 9.5998 08.30.2017-05:00:00 9.6026 08.30.2017-06:00:00 9.6089 08.30.2017-07:00:00 9.5977 08.30.2017-08:00:00 9.5977 08.30.2017-09:00:00 9.5963 08.30.2017-10:00:00 9.5998 08.30.2017-11:00:00 9.6054 08.30.2017-12:00:00 9.6151 08.30.2017-13:00:00 9.6151 08.30.2017-14:00:00 9.6117 08.30.2017-15:00:00 9.5635 08.30.2017-16:00:00 9.5460 08.30.2017-17:00:00 9.5292 08.30.2017-18:00:00 9.5208 08.30.2017-19:00:00 9.5341 08.30.2017-20:00:00 9.5292 08.30.2017-21:00:00 9.5292 08.30.2017-22:00:00 9.5271 08.30.2017-23:00:00 9.5250 08.31.2017-00:00:00 9.5243 08.31.2017-01:00:00 9.5299 08.31.2017-02:00:00 9.5362 08.31.2017-03:00:00 9.5530 08.31.2017-04:00:00 9.5704 08.31.2017-05:00:00 9.5809 08.31.2017-06:00:00 9.5886 08.31.2017-07:00:00 9.5914 08.31.2017-08:00:00 9.5928 08.31.2017-09:00:00 9.6005 08.31.2017-10:00:00 9.5935 08.31.2017-11:00:00 9.5886 08.31.2017-12:00:00 9.5928 08.31.2017-13:00:00 9.5935 08.31.2017-14:00:00 9.5942 08.31.2017-15:00:00 9.5816 08.31.2017-16:00:00 9.5690 08.31.2017-17:00:00 9.5544 08.31.2017-18:00:00 9.5278 08.31.2017-19:00:00 9.5188 08.31.2017-20:00:00 9.4929 08.31.2017-21:00:00 9.4831 08.31.2017-22:00:00 9.4796 08.31.2017-23:00:00 9.4734 09.01.2017-00:00:00 9.4699 09.01.2017-01:00:00 9.4748 09.01.2017-02:00:00 9.4866 09.01.2017-03:00:00 9.4936 09.01.2017-04:00:00 9.4950 09.01.2017-05:00:00 9.4964 09.01.2017-06:00:00 9.4915 09.01.2017-07:00:00 9.4859 09.01.2017-08:00:00 9.4782 09.01.2017-09:00:00 9.4734 09.01.2017-10:00:00 9.4671 09.01.2017-11:00:00 9.4706 09.01.2017-12:00:00 9.4692 09.01.2017-13:00:00 9.4699 09.01.2017-14:00:00 9.4454 09.01.2017-15:00:00 9.4133 09.01.2017-16:00:00 9.4035 09.01.2017-17:00:00 9.3979 09.01.2017-18:00:00 9.3895 09.01.2017-19:00:00 9.4077 09.01.2017-20:00:00 9.4049 09.01.2017-21:00:00 9.4000 09.01.2017-22:00:00 9.3979 09.01.2017-23:00:00 9.3958 09.02.2017-00:00:00 9.3867 09.02.2017-01:00:00 9.3826 09.02.2017-02:00:00 9.3874 09.02.2017-03:00:00 9.3958 09.02.2017-04:00:00 9.3937 09.02.2017-05:00:00 9.3874 09.02.2017-06:00:00 9.3881 09.02.2017-07:00:00 9.3777 09.02.2017-08:00:00 9.3735 09.02.2017-09:00:00 9.3651 09.02.2017-10:00:00 9.3630 09.02.2017-11:00:00 9.3581 09.02.2017-12:00:00 9.3560 09.02.2017-13:00:00 9.3546 09.02.2017-14:00:00 9.3413 09.02.2017-15:00:00 9.3316 09.02.2017-16:00:00 9.3323 09.02.2017-17:00:00 9.3281 09.02.2017-18:00:00 9.3372 09.02.2017-19:00:00 9.3497 09.02.2017-20:00:00 9.3588 09.02.2017-21:00:00 9.3721 09.02.2017-22:00:00 9.3742 09.02.2017-23:00:00 9.3630 09.03.2017-00:00:00 9.3504 09.03.2017-01:00:00 9.3246 09.03.2017-02:00:00 9.3169 09.03.2017-03:00:00 9.3127 09.03.2017-04:00:00 9.3113 09.03.2017-05:00:00 9.3064 09.03.2017-06:00:00 9.3057 09.03.2017-07:00:00 9.2994 09.03.2017-08:00:00 9.2994 09.03.2017-09:00:00 9.2945 09.03.2017-10:00:00 9.2952 09.03.2017-11:00:00 9.2918 09.03.2017-12:00:00 9.2876 09.03.2017-13:00:00 9.2862 09.03.2017-14:00:00 9.2666 09.03.2017-15:00:00 9.2561 09.03.2017-16:00:00 9.2596 09.03.2017-17:00:00 9.2617 09.03.2017-18:00:00 9.2673 09.03.2017-19:00:00 9.2792 09.03.2017-20:00:00 9.2931 09.03.2017-21:00:00 9.3015 09.03.2017-22:00:00 9.3015 09.03.2017-23:00:00 9.2966 09.04.2017-00:00:00 9.2827 09.04.2017-01:00:00 9.2589 09.04.2017-02:00:00 9.2512 09.04.2017-03:00:00 9.2505 09.04.2017-04:00:00 9.2491 09.04.2017-05:00:00 9.2450 09.04.2017-06:00:00 9.2429 09.04.2017-07:00:00 9.2352 09.04.2017-08:00:00 9.2331 09.04.2017-09:00:00 9.2303 09.04.2017-10:00:00 9.2289 09.04.2017-11:00:00 9.2282 09.04.2017-12:00:00 9.2275 09.04.2017-13:00:00 9.2233 09.04.2017-14:00:00 9.2107 09.04.2017-15:00:00 9.2051 09.04.2017-16:00:00 9.2121 09.04.2017-17:00:00 9.2366 09.04.2017-18:00:00 9.2666 09.04.2017-19:00:00 9.2931 09.04.2017-20:00:00 9.3064 09.04.2017-21:00:00 9.3078 09.04.2017-22:00:00 9.3162 09.04.2017-23:00:00 9.3134 09.05.2017-00:00:00 9.3183 09.05.2017-01:00:00 9.3134 09.05.2017-02:00:00 9.2687 09.05.2017-03:00:00 9.2184 09.05.2017-04:00:00 9.2100 09.05.2017-05:00:00 9.2044 09.05.2017-06:00:00 9.2058 09.05.2017-07:00:00 9.1961 09.05.2017-08:00:00 9.1961 09.05.2017-09:00:00 9.1905 09.05.2017-10:00:00 9.1940 09.05.2017-11:00:00 9.1926 09.05.2017-12:00:00 9.1842 09.05.2017-13:00:00 9.1807 09.05.2017-14:00:00 9.1674 09.05.2017-15:00:00 9.1653 09.05.2017-16:00:00 9.1961 09.05.2017-17:00:00 9.2324 09.05.2017-18:00:00 9.2540 09.05.2017-19:00:00 9.2743 09.05.2017-20:00:00 9.2778 09.05.2017-21:00:00 9.2799 09.05.2017-22:00:00 9.2834 09.05.2017-23:00:00 9.2848 09.06.2017-00:00:00 9.2862 09.06.2017-01:00:00 9.2897 09.06.2017-02:00:00 9.2100 09.06.2017-03:00:00 9.1786 09.06.2017-04:00:00 9.1751 09.06.2017-05:00:00 9.1688 09.06.2017-06:00:00 9.1695 09.06.2017-07:00:00 9.1674 09.06.2017-08:00:00 9.1625 09.06.2017-09:00:00 9.1562 09.06.2017-10:00:00 9.1528 09.06.2017-11:00:00 9.1521 09.06.2017-12:00:00 9.1514 09.06.2017-13:00:00 9.1486 09.06.2017-14:00:00 9.1353 09.06.2017-15:00:00 9.1311 09.06.2017-16:00:00 9.1555 09.06.2017-17:00:00 9.1737 09.06.2017-18:00:00 9.1646 09.06.2017-19:00:00 9.1730 09.06.2017-20:00:00 9.1486 09.06.2017-21:00:00 9.1521 09.06.2017-22:00:00 9.1639 09.06.2017-23:00:00 9.1604 09.07.2017-00:00:00 9.1618 09.07.2017-01:00:00 9.1451 09.07.2017-02:00:00 9.1241 09.07.2017-03:00:00 9.1325 09.07.2017-04:00:00 9.1381 09.07.2017-05:00:00 9.1444 09.07.2017-06:00:00 9.1437 09.07.2017-07:00:00 9.1465 09.07.2017-08:00:00 9.1444 09.07.2017-09:00:00 9.1325 09.07.2017-10:00:00 9.1374 09.07.2017-11:00:00 9.1402 09.07.2017-12:00:00 9.1479 09.07.2017-13:00:00 9.1597 09.07.2017-14:00:00 9.1444 09.07.2017-15:00:00 9.1171 09.07.2017-16:00:00 9.1143 09.07.2017-17:00:00 9.0955 09.07.2017-18:00:00 9.0794 09.07.2017-19:00:00 9.0906 09.07.2017-20:00:00 9.0871 09.07.2017-21:00:00 9.0871 09.07.2017-22:00:00 9.0850 09.07.2017-23:00:00 9.0815 09.08.2017-00:00:00 9.0822 09.08.2017-01:00:00 9.0829 09.08.2017-02:00:00 9.0913 09.08.2017-03:00:00 9.1053 09.08.2017-04:00:00 9.1060 09.08.2017-05:00:00 9.1101 09.08.2017-06:00:00 9.1150 09.08.2017-07:00:00 9.1353 09.08.2017-08:00:00 9.1479 09.08.2017-09:00:00 9.1409 09.08.2017-10:00:00 9.1360 09.08.2017-11:00:00 9.1367 09.08.2017-12:00:00 9.1416 09.08.2017-13:00:00 9.1681 09.08.2017-14:00:00 9.1597 09.08.2017-15:00:00 9.1095 09.08.2017-16:00:00 9.0871 09.08.2017-17:00:00 9.0766 09.08.2017-18:00:00 9.0536 09.08.2017-19:00:00 9.0613 09.08.2017-20:00:00 9.0557 09.08.2017-21:00:00 9.0543 09.08.2017-22:00:00 9.0480 09.08.2017-23:00:00 9.0501 09.09.2017-00:00:00 9.0487 09.09.2017-01:00:00 9.0557 09.09.2017-02:00:00 9.0766 09.09.2017-03:00:00 9.0899 09.09.2017-04:00:00 9.1039 09.09.2017-05:00:00 9.1039 09.09.2017-06:00:00 9.1136 09.09.2017-07:00:00 9.1150 09.09.2017-08:00:00 9.1269 09.09.2017-09:00:00 9.1262 09.09.2017-10:00:00 9.1255 09.09.2017-11:00:00 9.1262 09.09.2017-12:00:00 9.1213 09.09.2017-13:00:00 9.1046 09.09.2017-14:00:00 9.0920 09.09.2017-15:00:00 9.0647 09.09.2017-16:00:00 9.0445 09.09.2017-17:00:00 9.0326 09.09.2017-18:00:00 9.0166 09.09.2017-19:00:00 9.0298 09.09.2017-20:00:00 9.0145 09.09.2017-21:00:00 9.0131 09.09.2017-22:00:00 9.0096 09.09.2017-23:00:00 9.0103 09.10.2017-00:00:00 9.0166 09.10.2017-01:00:00 9.0347 09.10.2017-02:00:00 9.0759 09.10.2017-03:00:00 9.0899 09.10.2017-04:00:00 9.0969 09.10.2017-05:00:00 9.0983 09.10.2017-06:00:00 9.0969 09.10.2017-07:00:00 9.1025 09.10.2017-08:00:00 9.1018 09.10.2017-09:00:00 9.1011 09.10.2017-10:00:00 9.0976 09.10.2017-11:00:00 9.0983 09.10.2017-12:00:00 9.0962 09.10.2017-13:00:00 9.0955 09.10.2017-14:00:00 9.0962 09.10.2017-15:00:00 9.0773 09.10.2017-16:00:00 9.0529 09.10.2017-17:00:00 9.0040 09.10.2017-18:00:00 8.9795 09.10.2017-19:00:00 8.9893 09.10.2017-20:00:00 8.9795 09.10.2017-21:00:00 8.9816 09.10.2017-22:00:00 8.9760 09.10.2017-23:00:00 8.9739 09.11.2017-00:00:00 8.9691 09.11.2017-01:00:00 8.9719 09.11.2017-02:00:00 8.9823 09.11.2017-03:00:00 8.9928 09.11.2017-04:00:00 8.9872 09.11.2017-05:00:00 8.9844 09.11.2017-06:00:00 8.9719 09.11.2017-07:00:00 8.9726 09.11.2017-08:00:00 8.9649 09.11.2017-09:00:00 8.9642 09.11.2017-10:00:00 8.9607 09.11.2017-11:00:00 8.9607 09.11.2017-12:00:00 8.9544 09.11.2017-13:00:00 8.9565 09.11.2017-14:00:00 8.9369 09.11.2017-15:00:00 8.9230 09.11.2017-16:00:00 8.9132 09.11.2017-17:00:00 8.9048 09.11.2017-18:00:00 8.9034 09.11.2017-19:00:00 8.9181 09.11.2017-20:00:00 8.9153 09.11.2017-21:00:00 8.9188 09.11.2017-22:00:00 8.9139 09.11.2017-23:00:00 8.9090 09.12.2017-00:00:00 8.8992 09.12.2017-01:00:00 8.8992 09.12.2017-02:00:00 8.9027 09.12.2017-03:00:00 8.9125 09.12.2017-04:00:00 8.9076 09.12.2017-05:00:00 8.9090 09.12.2017-06:00:00 8.9062 09.12.2017-07:00:00 8.9083 09.12.2017-08:00:00 8.9048 09.12.2017-09:00:00 8.9055 09.12.2017-10:00:00 8.8992 09.12.2017-11:00:00 8.9076 09.12.2017-12:00:00 8.9006 09.12.2017-13:00:00 8.9013 09.12.2017-14:00:00 8.8783 09.12.2017-15:00:00 8.8622 09.12.2017-16:00:00 8.8468 09.12.2017-17:00:00 8.8447 09.12.2017-18:00:00 8.8363 09.12.2017-19:00:00 8.8503 09.12.2017-20:00:00 8.8517 09.12.2017-21:00:00 8.8489 09.12.2017-22:00:00 8.8398 09.12.2017-23:00:00 8.8405 09.13.2017-00:00:00 8.8398 09.13.2017-01:00:00 8.8475 09.13.2017-02:00:00 8.8727 09.13.2017-03:00:00 8.8838 09.13.2017-04:00:00 8.8880 09.13.2017-05:00:00 8.8894 09.13.2017-06:00:00 8.8978 09.13.2017-07:00:00 8.8957 09.13.2017-08:00:00 8.8817 09.13.2017-09:00:00 8.8804 09.13.2017-10:00:00 8.8762 09.13.2017-11:00:00 8.8783 09.13.2017-12:00:00 8.8824 09.13.2017-13:00:00 8.8790 09.13.2017-14:00:00 8.8762 09.13.2017-15:00:00 8.8538 09.13.2017-16:00:00 8.8189 09.13.2017-17:00:00 8.8014 09.13.2017-18:00:00 8.7882 09.13.2017-19:00:00 8.8007 09.13.2017-20:00:00 8.7937 09.13.2017-21:00:00 8.7882 09.13.2017-22:00:00 8.7868 09.13.2017-23:00:00 8.7798 09.14.2017-00:00:00 8.7805 09.14.2017-01:00:00 8.7819 09.14.2017-02:00:00 8.7993 09.14.2017-03:00:00 8.8063 09.14.2017-04:00:00 8.8119 09.14.2017-05:00:00 8.8098 09.14.2017-06:00:00 8.8091 09.14.2017-07:00:00 8.8063 09.14.2017-08:00:00 8.7993 09.14.2017-09:00:00 8.7916 09.14.2017-10:00:00 8.7861 09.14.2017-11:00:00 8.7819 09.14.2017-12:00:00 8.7777 09.14.2017-13:00:00 8.7763 09.14.2017-14:00:00 8.7644 09.14.2017-15:00:00 8.7448 09.14.2017-16:00:00 8.7316 09.14.2017-17:00:00 8.7225 09.14.2017-18:00:00 8.7197 09.14.2017-19:00:00 8.7281 09.14.2017-20:00:00 8.7246 09.14.2017-21:00:00 8.7204 09.14.2017-22:00:00 8.7190 09.14.2017-23:00:00 8.7148 09.15.2017-00:00:00 8.7162 09.15.2017-01:00:00 8.7099 09.15.2017-02:00:00 8.7225 09.15.2017-03:00:00 8.7260 09.15.2017-04:00:00 8.7225 09.15.2017-05:00:00 8.7204 09.15.2017-06:00:00 8.7225 09.15.2017-07:00:00 8.7239 09.15.2017-08:00:00 8.7232 09.15.2017-09:00:00 8.7232 09.15.2017-10:00:00 8.7204 09.15.2017-11:00:00 8.7190 09.15.2017-12:00:00 8.7162 09.15.2017-13:00:00 8.7197 09.15.2017-14:00:00 8.7106 09.15.2017-15:00:00 8.6911 09.15.2017-16:00:00 8.6743 09.15.2017-17:00:00 8.6673 09.15.2017-18:00:00 8.6582 09.15.2017-19:00:00 8.6631 09.15.2017-20:00:00 8.6610 09.15.2017-21:00:00 8.6575 09.15.2017-22:00:00 8.6540 09.15.2017-23:00:00 8.6506 09.16.2017-00:00:00 8.6485 09.16.2017-01:00:00 8.6436 09.16.2017-02:00:00 8.6499 09.16.2017-03:00:00 8.6499 09.16.2017-04:00:00 8.6533 09.16.2017-05:00:00 8.6540 09.16.2017-06:00:00 8.6547 09.16.2017-07:00:00 8.6561 09.16.2017-08:00:00 8.6533 09.16.2017-09:00:00 8.6527 09.16.2017-10:00:00 8.6506 09.16.2017-11:00:00 8.6492 09.16.2017-12:00:00 8.6478 09.16.2017-13:00:00 8.6401 09.16.2017-14:00:00 8.6366 09.16.2017-15:00:00 8.6191 09.16.2017-16:00:00 8.6045 09.16.2017-17:00:00 8.5989 09.16.2017-18:00:00 8.5940 09.16.2017-19:00:00 8.5982 09.16.2017-20:00:00 8.5954 09.16.2017-21:00:00 8.5947 09.16.2017-22:00:00 8.5905 09.16.2017-23:00:00 8.5877 09.17.2017-00:00:00 8.5891 09.17.2017-01:00:00 8.5870 09.17.2017-02:00:00 8.5926 09.17.2017-03:00:00 8.5968 09.17.2017-04:00:00 8.5961 09.17.2017-05:00:00 8.5982 09.17.2017-06:00:00 8.5968 09.17.2017-07:00:00 8.5947 09.17.2017-08:00:00 8.5954 09.17.2017-09:00:00 8.5982 09.17.2017-10:00:00 8.5989 09.17.2017-11:00:00 8.5982 09.17.2017-12:00:00 8.5975 09.17.2017-13:00:00 8.5954 09.17.2017-14:00:00 8.6038 09.17.2017-15:00:00 8.5905 09.17.2017-16:00:00 8.5807 09.17.2017-17:00:00 8.5653 09.17.2017-18:00:00 8.5591 09.17.2017-19:00:00 8.5639 09.17.2017-20:00:00 8.5625 09.17.2017-21:00:00 8.5577 09.17.2017-22:00:00 8.5535 09.17.2017-23:00:00 8.5625 09.18.2017-00:00:00 8.6052 09.18.2017-01:00:00 8.6205 09.18.2017-02:00:00 8.6708 09.18.2017-03:00:00 8.7868 09.18.2017-04:00:00 8.9565 09.18.2017-05:00:00 9.1129 09.18.2017-06:00:00 9.2457 09.18.2017-07:00:00 9.3127 09.18.2017-08:00:00 9.3330 09.18.2017-09:00:00 9.3441 09.18.2017-10:00:00 9.3469 09.18.2017-11:00:00 9.3441 09.18.2017-12:00:00 9.3462 09.18.2017-13:00:00 9.3427 09.18.2017-14:00:00 9.3462 09.18.2017-15:00:00 9.3504 09.18.2017-16:00:00 9.3581 09.18.2017-17:00:00 9.3665 09.18.2017-18:00:00 9.3644 09.18.2017-19:00:00 9.3672 09.18.2017-20:00:00 9.3693 09.18.2017-21:00:00 9.3993 09.18.2017-22:00:00 9.4335 09.18.2017-23:00:00 9.4720 09.19.2017-00:00:00 9.4929 09.19.2017-01:00:00 9.5048 09.19.2017-02:00:00 9.5118 09.19.2017-03:00:00 9.5167 09.19.2017-04:00:00 9.5181 09.19.2017-05:00:00 9.5439 09.19.2017-06:00:00 9.5774 09.19.2017-07:00:00 9.6061 09.19.2017-08:00:00 9.7506 09.19.2017-09:00:00 9.9392 09.19.2017-10:00:00 10.0419 09.19.2017-11:00:00 10.0887 09.19.2017-12:00:00 10.1201 09.19.2017-13:00:00 10.1355 09.19.2017-14:00:00 10.1809 09.19.2017-15:00:00 10.2109 09.19.2017-16:00:00 10.2424 09.19.2017-17:00:00 10.2563 09.19.2017-18:00:00 10.2668 09.19.2017-19:00:00 10.2745 09.19.2017-20:00:00 10.2829 09.19.2017-21:00:00 10.3143 09.19.2017-22:00:00 10.4093 09.19.2017-23:00:00 10.6133 09.20.2017-00:00:00 10.9227 09.20.2017-01:00:00 11.1804 09.20.2017-02:00:00 11.3432 09.20.2017-03:00:00 11.4472 09.20.2017-04:00:00 11.5290 09.20.2017-05:00:00 11.5646 09.20.2017-06:00:00 11.5897 09.20.2017-07:00:00 11.6009 09.20.2017-08:00:00 11.6107 09.20.2017-09:00:00 11.6149 09.20.2017-10:00:00 11.6239 09.20.2017-11:00:00 11.6253 09.20.2017-12:00:00 11.6295 09.20.2017-13:00:00 11.6316 09.20.2017-14:00:00 11.6372 09.20.2017-15:00:00 11.6267 09.20.2017-16:00:00 11.6260 09.20.2017-17:00:00 11.6198 09.20.2017-18:00:00 11.6086 09.20.2017-19:00:00 11.6107 09.20.2017-20:00:00 11.6198 09.20.2017-21:00:00 11.6156 09.20.2017-22:00:00 11.6170 09.20.2017-23:00:00 11.6149 09.21.2017-00:00:00 11.6191 09.21.2017-01:00:00 11.6184 09.21.2017-02:00:00 11.6260 09.21.2017-03:00:00 11.6212 09.21.2017-04:00:00 11.6260 09.21.2017-05:00:00 11.6260 09.21.2017-06:00:00 11.6316 09.21.2017-07:00:00 11.6260 09.21.2017-08:00:00 11.6253 09.21.2017-09:00:00 11.6198 09.21.2017-10:00:00 11.6191 09.21.2017-11:00:00 11.6058 09.21.2017-12:00:00 11.6065 09.21.2017-13:00:00 11.6009 09.21.2017-14:00:00 11.6079 09.21.2017-15:00:00 11.6016 09.21.2017-16:00:00 11.6009 09.21.2017-17:00:00 11.5939 09.21.2017-18:00:00 11.5953 09.21.2017-19:00:00 11.5918 09.21.2017-20:00:00 11.5981 09.21.2017-21:00:00 11.6198 09.21.2017-22:00:00 11.6561 09.21.2017-23:00:00 11.6700 09.22.2017-00:00:00 11.6798 09.22.2017-01:00:00 11.6861 09.22.2017-02:00:00 11.6952 09.22.2017-03:00:00 11.6903 09.22.2017-04:00:00 11.6973 09.22.2017-05:00:00 11.6938 09.22.2017-06:00:00 11.6959 09.22.2017-07:00:00 11.6882 09.22.2017-08:00:00 11.6854 09.22.2017-09:00:00 11.6840 09.22.2017-10:00:00 11.6875 09.22.2017-11:00:00 11.6805 09.22.2017-12:00:00 11.6791 09.22.2017-13:00:00 11.6742 09.22.2017-14:00:00 11.6791 09.22.2017-15:00:00 11.6596 09.22.2017-16:00:00 11.6337 09.22.2017-17:00:00 11.6093 09.22.2017-18:00:00 11.5988 09.22.2017-19:00:00 11.6037 09.22.2017-20:00:00 11.5988 09.22.2017-21:00:00 11.5988 09.22.2017-22:00:00 11.6023 09.22.2017-23:00:00 11.5981 09.23.2017-00:00:00 11.5967 09.23.2017-01:00:00 11.5981 09.23.2017-02:00:00 11.6051 09.23.2017-03:00:00 11.6044 09.23.2017-04:00:00 11.5981 09.23.2017-05:00:00 11.5925 09.23.2017-06:00:00 11.5890 09.23.2017-07:00:00 11.5862 09.23.2017-08:00:00 11.5869 09.23.2017-09:00:00 11.5806 09.23.2017-10:00:00 11.5792 09.23.2017-11:00:00 11.5820 09.23.2017-12:00:00 11.5757 09.23.2017-13:00:00 11.5751 09.23.2017-14:00:00 11.5681 09.23.2017-15:00:00 11.5597 09.23.2017-16:00:00 11.5422 09.23.2017-17:00:00 11.5317 09.23.2017-18:00:00 11.5052 09.23.2017-19:00:00 11.5080 09.23.2017-20:00:00 11.5031 09.23.2017-21:00:00 11.4947 09.23.2017-22:00:00 11.4856 09.23.2017-23:00:00 11.4829 09.24.2017-00:00:00 11.4738 09.24.2017-01:00:00 11.4689 09.24.2017-02:00:00 11.4675 09.24.2017-03:00:00 11.4668 09.24.2017-04:00:00 11.4661 09.24.2017-05:00:00 11.4619 09.24.2017-06:00:00 11.4521 09.24.2017-07:00:00 11.4507 09.24.2017-08:00:00 11.4437 09.24.2017-09:00:00 11.4444 09.24.2017-10:00:00 11.4312 09.24.2017-11:00:00 11.4270 09.24.2017-12:00:00 11.4214 09.24.2017-13:00:00 11.4179 09.24.2017-14:00:00 11.4074 09.24.2017-15:00:00 11.3886 09.24.2017-16:00:00 11.3515 09.24.2017-17:00:00 11.3355 09.24.2017-18:00:00 11.3145 09.24.2017-19:00:00 11.3229 09.24.2017-20:00:00 11.3103 09.24.2017-21:00:00 11.3033 09.24.2017-22:00:00 11.2880 09.24.2017-23:00:00 11.2915 09.25.2017-00:00:00 11.2789 09.25.2017-01:00:00 11.2824 09.25.2017-02:00:00 11.2712 09.25.2017-03:00:00 11.2705 09.25.2017-04:00:00 11.2614 09.25.2017-05:00:00 11.2572 09.25.2017-06:00:00 11.2447 09.25.2017-07:00:00 11.2447 09.25.2017-08:00:00 11.2335 09.25.2017-09:00:00 11.2286 09.25.2017-10:00:00 11.2202 09.25.2017-11:00:00 11.2153 09.25.2017-12:00:00 11.2098 09.25.2017-13:00:00 11.2042 09.25.2017-14:00:00 11.2007 09.25.2017-15:00:00 11.1979 09.25.2017-16:00:00 11.1895 09.25.2017-17:00:00 11.1720 09.25.2017-18:00:00 11.1322 09.25.2017-19:00:00 11.1301 09.25.2017-20:00:00 11.1008 09.25.2017-21:00:00 11.0903 09.25.2017-22:00:00 11.0742 09.25.2017-23:00:00 11.0701 09.26.2017-00:00:00 11.0596 09.26.2017-01:00:00 11.0610 09.26.2017-02:00:00 11.0596 09.26.2017-03:00:00 11.0589 09.26.2017-04:00:00 11.0477 09.26.2017-05:00:00 11.0463 09.26.2017-06:00:00 11.0330 09.26.2017-07:00:00 11.0379 09.26.2017-08:00:00 11.0275 09.26.2017-09:00:00 11.0275 09.26.2017-10:00:00 11.0198 09.26.2017-11:00:00 11.0156 09.26.2017-12:00:00 11.0100 09.26.2017-13:00:00 11.0065 09.26.2017-14:00:00 10.9995 09.26.2017-15:00:00 10.9646 09.26.2017-16:00:00 10.8878 09.26.2017-17:00:00 10.8542 09.26.2017-18:00:00 10.8207 09.26.2017-19:00:00 10.8270 09.26.2017-20:00:00 10.8186 09.26.2017-21:00:00 10.8221 09.26.2017-22:00:00 10.8123 09.26.2017-23:00:00 10.8067 09.27.2017-00:00:00 10.7977 09.27.2017-01:00:00 10.8018 09.27.2017-02:00:00 10.7963 09.27.2017-03:00:00 10.7914 09.27.2017-04:00:00 10.7893 09.27.2017-05:00:00 10.7809 09.27.2017-06:00:00 10.7732 09.27.2017-07:00:00 10.7739 09.27.2017-08:00:00 10.7655 09.27.2017-09:00:00 10.7641 09.27.2017-10:00:00 10.7557 09.27.2017-11:00:00 10.7516 09.27.2017-12:00:00 10.7397 09.27.2017-13:00:00 10.7292 09.27.2017-14:00:00 10.7201 09.27.2017-15:00:00 10.6894 09.27.2017-16:00:00 10.6440 09.27.2017-17:00:00 10.6077 09.27.2017-18:00:00 10.5700 09.27.2017-19:00:00 10.5700 09.27.2017-20:00:00 10.5609 09.27.2017-21:00:00 10.5539 09.27.2017-22:00:00 10.5399 09.27.2017-23:00:00 10.5287 09.28.2017-00:00:00 10.5155 09.28.2017-01:00:00 10.5120 09.28.2017-02:00:00 10.5099 09.28.2017-03:00:00 10.5085 09.28.2017-04:00:00 10.4987 09.28.2017-05:00:00 10.4945 09.28.2017-06:00:00 10.4889 09.28.2017-07:00:00 10.4847 09.28.2017-08:00:00 10.4750 09.28.2017-09:00:00 10.4694 09.28.2017-10:00:00 10.4645 09.28.2017-11:00:00 10.4582 09.28.2017-12:00:00 10.4470 09.28.2017-13:00:00 10.4421 09.28.2017-14:00:00 10.4310 09.28.2017-15:00:00 10.3863 09.28.2017-16:00:00 10.3562 09.28.2017-17:00:00 10.3360 09.28.2017-18:00:00 10.3136 09.28.2017-19:00:00 10.3262 09.28.2017-20:00:00 10.3213 09.28.2017-21:00:00 10.3199 09.28.2017-22:00:00 10.3171 09.28.2017-23:00:00 10.3094 09.29.2017-00:00:00 10.2941 09.29.2017-01:00:00 10.2780 09.29.2017-02:00:00 10.2773 09.29.2017-03:00:00 10.2766 09.29.2017-04:00:00 10.2682 09.29.2017-05:00:00 10.2703 09.29.2017-06:00:00 10.2584 09.29.2017-07:00:00 10.2521 09.29.2017-08:00:00 10.2508 09.29.2017-09:00:00 10.2501 09.29.2017-10:00:00 10.2424 09.29.2017-11:00:00 10.2431 09.29.2017-12:00:00 10.2410 09.29.2017-13:00:00 10.2403 09.29.2017-14:00:00 10.2389 09.29.2017-15:00:00 10.2382 09.29.2017-16:00:00 10.2340 09.29.2017-17:00:00 10.2298 09.29.2017-18:00:00 10.2291 09.29.2017-19:00:00 10.2333 09.29.2017-20:00:00 10.2424 09.29.2017-21:00:00 10.2696 09.29.2017-22:00:00 10.3038 09.29.2017-23:00:00 10.3248 09.30.2017-00:00:00 10.4414 09.30.2017-01:00:00 10.5713 09.30.2017-02:00:00 10.6349 09.30.2017-03:00:00 10.6754 09.30.2017-04:00:00 10.6957 09.30.2017-05:00:00 10.7166 09.30.2017-06:00:00 10.7264 09.30.2017-07:00:00 10.7334 09.30.2017-08:00:00 10.7355 09.30.2017-09:00:00 10.7425 09.30.2017-10:00:00 10.7502 09.30.2017-11:00:00 10.7516 09.30.2017-12:00:00 10.7550 09.30.2017-13:00:00 10.7523 09.30.2017-14:00:00 10.7543 09.30.2017-15:00:00 10.7530 09.30.2017-16:00:00 10.7530 09.30.2017-17:00:00 10.7509 09.30.2017-18:00:00 10.7516 09.30.2017-19:00:00 10.7502 09.30.2017-20:00:00 10.7523 09.30.2017-21:00:00 10.7530 09.30.2017-22:00:00 10.7481 09.30.2017-23:00:00 10.7550 10.01.2017-00:00:00 10.8444 10.01.2017-01:00:00 11.0037 10.01.2017-02:00:00 11.3725 10.01.2017-03:00:00 11.8523 10.01.2017-04:00:00 12.2512 10.01.2017-05:00:00 12.4593 10.01.2017-06:00:00 12.5257 10.01.2017-07:00:00 12.5473 10.01.2017-08:00:00 12.5592 10.01.2017-09:00:00 12.5648 10.01.2017-10:00:00 12.5697 10.01.2017-11:00:00 12.5676 10.01.2017-12:00:00 12.5774 10.01.2017-13:00:00 12.5774 10.01.2017-14:00:00 12.5941 10.01.2017-15:00:00 12.5969 10.01.2017-16:00:00 12.6130 10.01.2017-17:00:00 12.6563 10.01.2017-18:00:00 12.7548 10.01.2017-19:00:00 12.8232 10.01.2017-20:00:00 12.8924 10.01.2017-21:00:00 12.9552 10.01.2017-22:00:00 12.9964 10.01.2017-23:00:00 13.0209 10.02.2017-00:00:00 13.0314 10.02.2017-01:00:00 13.0481 10.02.2017-02:00:00 13.0523 10.02.2017-03:00:00 13.0628 10.02.2017-04:00:00 13.0677 10.02.2017-05:00:00 13.0740 10.02.2017-06:00:00 13.0726 10.02.2017-07:00:00 13.0747 10.02.2017-08:00:00 13.0740 10.02.2017-09:00:00 13.0782 10.02.2017-10:00:00 13.0747 10.02.2017-11:00:00 13.0761 10.02.2017-12:00:00 13.0747 10.02.2017-13:00:00 13.0691 10.02.2017-14:00:00 13.0670 10.02.2017-15:00:00 13.0558 10.02.2017-16:00:00 13.0481 10.02.2017-17:00:00 13.0349 10.02.2017-18:00:00 13.0300 10.02.2017-19:00:00 13.0230 10.02.2017-20:00:00 13.0223 10.02.2017-21:00:00 13.0146 10.02.2017-22:00:00 13.0160 10.02.2017-23:00:00 13.0034 10.03.2017-00:00:00 13.0111 10.03.2017-01:00:00 12.9978 10.03.2017-02:00:00 13.0013 10.03.2017-03:00:00 12.9909 10.03.2017-04:00:00 12.9978 10.03.2017-05:00:00 12.9832 10.03.2017-06:00:00 12.9929 10.03.2017-07:00:00 12.9790 10.03.2017-08:00:00 12.9846 10.03.2017-09:00:00 12.9790 10.03.2017-10:00:00 12.9776 10.03.2017-11:00:00 12.9664 10.03.2017-12:00:00 12.9678 10.03.2017-13:00:00 12.9594 10.03.2017-14:00:00 12.9601 10.03.2017-15:00:00 12.9475 10.03.2017-16:00:00 12.9357 10.03.2017-17:00:00 12.9091 10.03.2017-18:00:00 12.9126 10.03.2017-19:00:00 12.8938 10.03.2017-20:00:00 12.8882 10.03.2017-21:00:00 12.8728 10.03.2017-22:00:00 12.8679 10.03.2017-23:00:00 12.8540 10.04.2017-00:00:00 12.8540 10.04.2017-01:00:00 12.8484 10.04.2017-02:00:00 12.8421 10.04.2017-03:00:00 12.8288 10.04.2017-04:00:00 12.8316 10.04.2017-05:00:00 12.8183 10.04.2017-06:00:00 12.8197 10.04.2017-07:00:00 12.8134 10.04.2017-08:00:00 12.8092 10.04.2017-09:00:00 12.7904 10.04.2017-10:00:00 12.7904 10.04.2017-11:00:00 12.7687 10.04.2017-12:00:00 12.7722 10.04.2017-13:00:00 12.7569 10.04.2017-14:00:00 12.7506 10.04.2017-15:00:00 12.7157 10.04.2017-16:00:00 12.6758 10.04.2017-17:00:00 12.6430 10.04.2017-18:00:00 12.6388 10.04.2017-19:00:00 12.6179 10.04.2017-20:00:00 12.6025 10.04.2017-21:00:00 12.5788 10.04.2017-22:00:00 12.5704 10.04.2017-23:00:00 12.5480 10.05.2017-00:00:00 12.5403 10.05.2017-01:00:00 12.5264 10.05.2017-02:00:00 12.5306 10.05.2017-03:00:00 12.5194 10.05.2017-04:00:00 12.5068 10.05.2017-05:00:00 12.4963 10.05.2017-06:00:00 12.4921 10.05.2017-07:00:00 12.4747 10.05.2017-08:00:00 12.4663 10.05.2017-09:00:00 12.4516 10.05.2017-10:00:00 12.4432 10.05.2017-11:00:00 12.4237 10.05.2017-12:00:00 12.4251 10.05.2017-13:00:00 12.4041 10.05.2017-14:00:00 12.3958 10.05.2017-15:00:00 12.3448 10.05.2017-16:00:00 12.2749 10.05.2017-17:00:00 12.2148 10.05.2017-18:00:00 12.2197 10.05.2017-19:00:00 12.2009 10.05.2017-20:00:00 12.1904 10.05.2017-21:00:00 12.1660 10.05.2017-22:00:00 12.1562 10.05.2017-23:00:00 12.1380 10.06.2017-00:00:00 12.1338 10.06.2017-01:00:00 12.1247 10.06.2017-02:00:00 12.1234 10.06.2017-03:00:00 12.1094 10.06.2017-04:00:00 12.1066 10.06.2017-05:00:00 12.0856 10.06.2017-06:00:00 12.0849 10.06.2017-07:00:00 12.0682 10.06.2017-08:00:00 12.0535 10.06.2017-09:00:00 12.0388 10.06.2017-10:00:00 12.0277 10.06.2017-11:00:00 12.0172 10.06.2017-12:00:00 12.0053 10.06.2017-13:00:00 11.9885 10.06.2017-14:00:00 11.9830 10.06.2017-15:00:00 11.9606 10.06.2017-16:00:00 11.8880 10.06.2017-17:00:00 11.8328 10.06.2017-18:00:00 11.8279 10.06.2017-19:00:00 11.8167 10.06.2017-20:00:00 11.7986 10.06.2017-21:00:00 11.7839 10.06.2017-22:00:00 11.7699 10.06.2017-23:00:00 11.7615 10.07.2017-00:00:00 11.7497 10.07.2017-01:00:00 11.7455 10.07.2017-02:00:00 11.7322 10.07.2017-03:00:00 11.7287 10.07.2017-04:00:00 11.7224 10.07.2017-05:00:00 11.7078 10.07.2017-06:00:00 11.7036 10.07.2017-07:00:00 11.6931 10.07.2017-08:00:00 11.6868 10.07.2017-09:00:00 11.6798 10.07.2017-10:00:00 11.6679 10.07.2017-11:00:00 11.7385 10.07.2017-12:00:00 12.2072 10.07.2017-13:00:00 12.6675 10.07.2017-14:00:00 12.8826 10.07.2017-15:00:00 12.9776 10.07.2017-16:00:00 13.0195 10.07.2017-17:00:00 13.0342 10.07.2017-18:00:00 13.0460 10.07.2017-19:00:00 13.0502 10.07.2017-20:00:00 13.0453 10.07.2017-21:00:00 13.0439 10.07.2017-22:00:00 13.0425 10.07.2017-23:00:00 13.0376 10.08.2017-00:00:00 13.0411 10.08.2017-01:00:00 13.0530 10.08.2017-02:00:00 13.1634 10.08.2017-03:00:00 13.4463 10.08.2017-04:00:00 13.7508 10.08.2017-05:00:00 13.9324 10.08.2017-06:00:00 14.0085 10.08.2017-07:00:00 14.1042 10.08.2017-08:00:00 14.2949 10.08.2017-09:00:00 14.4667 10.08.2017-10:00:00 14.5910 10.08.2017-11:00:00 14.6532 10.08.2017-12:00:00 14.6930 10.08.2017-13:00:00 14.7147 10.08.2017-14:00:00 14.7440 10.08.2017-15:00:00 14.7664 10.08.2017-16:00:00 14.7943 10.08.2017-17:00:00 14.8111 10.08.2017-18:00:00 14.8236 10.08.2017-19:00:00 14.8236 10.08.2017-20:00:00 14.8348 10.08.2017-21:00:00 14.8299 10.08.2017-22:00:00 14.8341 10.08.2017-23:00:00 14.8334 10.09.2017-00:00:00 14.8446 10.09.2017-01:00:00 14.8411 10.09.2017-02:00:00 14.8551 10.09.2017-03:00:00 14.8495 10.09.2017-04:00:00 14.8607 10.09.2017-05:00:00 14.8565 10.09.2017-06:00:00 14.8593 10.09.2017-07:00:00 14.8537 10.09.2017-08:00:00 14.8621 10.09.2017-09:00:00 14.8614 10.09.2017-10:00:00 14.8628 10.09.2017-11:00:00 14.8558 10.09.2017-12:00:00 14.8621 10.09.2017-13:00:00 14.8586 10.09.2017-14:00:00 14.8648 10.09.2017-15:00:00 14.8544 10.09.2017-16:00:00 14.8495 10.09.2017-17:00:00 14.8306 10.09.2017-18:00:00 14.8376 10.09.2017-19:00:00 14.8320 10.09.2017-20:00:00 14.8348 10.09.2017-21:00:00 14.8264 10.09.2017-22:00:00 14.8278 10.09.2017-23:00:00 14.8222 10.10.2017-00:00:00 14.8292 10.10.2017-01:00:00 14.8173 10.10.2017-02:00:00 14.8215 10.10.2017-03:00:00 14.8194 10.10.2017-04:00:00 14.8201 10.10.2017-05:00:00 14.8125 10.10.2017-06:00:00 14.8118 10.10.2017-07:00:00 14.8027 10.10.2017-08:00:00 14.8062 10.10.2017-09:00:00 14.7873 10.10.2017-10:00:00 14.7950 10.10.2017-11:00:00 14.7859 10.10.2017-12:00:00 14.7873 10.10.2017-13:00:00 14.7726 10.10.2017-14:00:00 14.7775 10.10.2017-15:00:00 14.7538 10.10.2017-16:00:00 14.7482 10.10.2017-17:00:00 14.7259 10.10.2017-18:00:00 14.7238 10.10.2017-19:00:00 14.7098 10.10.2017-20:00:00 14.6923 10.10.2017-21:00:00 14.6860 10.10.2017-22:00:00 14.6804 10.10.2017-23:00:00 14.6784 10.11.2017-00:00:00 14.6895 10.11.2017-01:00:00 14.6832 10.11.2017-02:00:00 14.6846 10.11.2017-03:00:00 14.6791 10.11.2017-04:00:00 14.6707 10.11.2017-05:00:00 14.6595 10.11.2017-06:00:00 14.6504 10.11.2017-07:00:00 14.6364 10.11.2017-08:00:00 14.6274 10.11.2017-09:00:00 14.6120 10.11.2017-10:00:00 14.6050 10.11.2017-11:00:00 14.5924 10.11.2017-12:00:00 14.5848 10.11.2017-13:00:00 14.5890 10.11.2017-14:00:00 14.5973 10.11.2017-15:00:00 14.5917 10.11.2017-16:00:00 14.5994 10.11.2017-17:00:00 14.6225 10.11.2017-18:00:00 14.6281 10.11.2017-19:00:00 14.6469 10.11.2017-20:00:00 14.6832 10.11.2017-21:00:00 14.7077 10.11.2017-22:00:00 14.7140 10.11.2017-23:00:00 14.7189 10.12.2017-00:00:00 14.8146 10.12.2017-01:00:00 14.8830 10.12.2017-02:00:00 14.9319 10.12.2017-03:00:00 14.9542 10.12.2017-04:00:00 14.9766 10.12.2017-05:00:00 14.9906 10.12.2017-06:00:00 15.0010 10.12.2017-07:00:00 15.0073 10.12.2017-08:00:00 15.0045 10.12.2017-09:00:00 15.0101 10.12.2017-10:00:00 15.0073 10.12.2017-11:00:00 15.0059 10.12.2017-12:00:00 15.0101 10.12.2017-13:00:00 15.0094 10.12.2017-14:00:00 15.0353 10.12.2017-15:00:00 15.0772 10.12.2017-16:00:00 15.1372 10.12.2017-17:00:00 15.2811 10.12.2017-18:00:00 15.4446 10.12.2017-19:00:00 15.5724 10.12.2017-20:00:00 15.6709 10.12.2017-21:00:00 15.7931 10.12.2017-22:00:00 15.8895 10.12.2017-23:00:00 15.9426 10.13.2017-00:00:00 15.9838 10.13.2017-01:00:00 16.0027 10.13.2017-02:00:00 16.0495 10.13.2017-03:00:00 16.1158 10.13.2017-04:00:00 16.2010 10.13.2017-05:00:00 16.2744 10.13.2017-06:00:00 16.3219 10.13.2017-07:00:00 16.3463 10.13.2017-08:00:00 16.3638 10.13.2017-09:00:00 16.3728 10.13.2017-10:00:00 16.3994 10.13.2017-11:00:00 16.4741 10.13.2017-12:00:00 16.5845 10.13.2017-13:00:00 16.6425 10.13.2017-14:00:00 16.6851 10.13.2017-15:00:00 16.7046 10.13.2017-16:00:00 16.7277 10.13.2017-17:00:00 16.7319 10.13.2017-18:00:00 16.7444 10.13.2017-19:00:00 16.7479 10.13.2017-20:00:00 16.7626 10.13.2017-21:00:00 16.7633 10.13.2017-22:00:00 16.7780 10.13.2017-23:00:00 16.7759 10.14.2017-00:00:00 16.7877 10.14.2017-01:00:00 16.7863 10.14.2017-02:00:00 16.7926 10.14.2017-03:00:00 16.7912 10.14.2017-04:00:00 16.8010 10.14.2017-05:00:00 16.7905 10.14.2017-06:00:00 16.8038 10.14.2017-07:00:00 16.7947 10.14.2017-08:00:00 16.8122 10.14.2017-09:00:00 16.7996 10.14.2017-10:00:00 16.8143 10.14.2017-11:00:00 16.8003 10.14.2017-12:00:00 16.8150 10.14.2017-13:00:00 16.8003 10.14.2017-14:00:00 16.8143 10.14.2017-15:00:00 16.8017 10.14.2017-16:00:00 16.8038 10.14.2017-17:00:00 16.7898 10.14.2017-18:00:00 16.8003 10.14.2017-19:00:00 16.7940 10.14.2017-20:00:00 16.8052 10.14.2017-21:00:00 16.7982 10.14.2017-22:00:00 16.8108 10.14.2017-23:00:00 16.8045 10.15.2017-00:00:00 16.8080 10.15.2017-01:00:00 16.8059 10.15.2017-02:00:00 16.8129 10.15.2017-03:00:00 16.8024 10.15.2017-04:00:00 16.8052 10.15.2017-05:00:00 16.8066 10.15.2017-06:00:00 16.8115 10.15.2017-07:00:00 16.8031 10.15.2017-08:00:00 16.8136 10.15.2017-09:00:00 16.8052 10.15.2017-10:00:00 16.8101 10.15.2017-11:00:00 16.8010 10.15.2017-12:00:00 16.8080 10.15.2017-13:00:00 16.7954 10.15.2017-14:00:00 16.7947 10.15.2017-15:00:00 16.7766 10.15.2017-16:00:00 16.7731 10.15.2017-17:00:00 16.7542 10.15.2017-18:00:00 16.7640 10.15.2017-19:00:00 16.7640 10.15.2017-20:00:00 16.7745 10.15.2017-21:00:00 16.7717 10.15.2017-22:00:00 16.7801 10.15.2017-23:00:00 16.7773 10.16.2017-00:00:00 16.7884 10.16.2017-01:00:00 16.7842 10.16.2017-02:00:00 16.7863 10.16.2017-03:00:00 16.7821 10.16.2017-04:00:00 16.7801 10.16.2017-05:00:00 16.7752 10.16.2017-06:00:00 16.7710 10.16.2017-07:00:00 16.7577 10.16.2017-08:00:00 16.7570 10.16.2017-09:00:00 16.7528 10.16.2017-10:00:00 16.7416 10.16.2017-11:00:00 16.7333 10.16.2017-12:00:00 16.7340 10.16.2017-13:00:00 16.7214 10.16.2017-14:00:00 16.7207 10.16.2017-15:00:00 16.7053 10.16.2017-16:00:00 16.6781 10.16.2017-17:00:00 16.6299 10.16.2017-18:00:00 16.6313 10.16.2017-19:00:00 16.6180 10.16.2017-20:00:00 16.6145 10.16.2017-21:00:00 16.5922 10.16.2017-22:00:00 16.5845 10.16.2017-23:00:00 16.5768 10.17.2017-00:00:00 16.5747 10.17.2017-01:00:00 16.5614 10.17.2017-02:00:00 16.5614 10.17.2017-03:00:00 16.5565 10.17.2017-04:00:00 16.5551 10.17.2017-05:00:00 16.5468 10.17.2017-06:00:00 16.5398 10.17.2017-07:00:00 16.5293 10.17.2017-08:00:00 16.5286 10.17.2017-09:00:00 16.5083 10.17.2017-10:00:00 16.4909 10.17.2017-11:00:00 16.4818 10.17.2017-12:00:00 16.4699 10.17.2017-13:00:00 16.4406 10.17.2017-14:00:00 16.4364 10.17.2017-15:00:00 16.4071 10.17.2017-16:00:00 16.4189 10.17.2017-17:00:00 16.4196 10.17.2017-18:00:00 16.4853 10.17.2017-19:00:00 16.5684 10.17.2017-20:00:00 16.6369 10.17.2017-21:00:00 16.6704 10.17.2017-22:00:00 16.6934 10.17.2017-23:00:00 16.7067 10.18.2017-00:00:00 16.7165 10.18.2017-01:00:00 16.7158 10.18.2017-02:00:00 16.7214 10.18.2017-03:00:00 16.7186 10.18.2017-04:00:00 16.7123 10.18.2017-05:00:00 16.7165 10.18.2017-06:00:00 16.7165 10.18.2017-07:00:00 16.7179 10.18.2017-08:00:00 16.7151 10.18.2017-09:00:00 16.7137 10.18.2017-10:00:00 16.7137 10.18.2017-11:00:00 16.7102 10.18.2017-12:00:00 16.7081 10.18.2017-13:00:00 16.7095 10.18.2017-14:00:00 16.7123 10.18.2017-15:00:00 16.7046 10.18.2017-16:00:00 16.7060 10.18.2017-17:00:00 16.6983 10.18.2017-18:00:00 16.7032 10.18.2017-19:00:00 16.7004 10.18.2017-20:00:00 16.7053 10.18.2017-21:00:00 16.7340 10.18.2017-22:00:00 16.8080 10.18.2017-23:00:00 16.8876 10.19.2017-00:00:00 16.9763 10.19.2017-01:00:00 17.0287 10.19.2017-02:00:00 17.1272 10.19.2017-03:00:00 17.2501 10.19.2017-04:00:00 17.4101 10.19.2017-05:00:00 17.5477 10.19.2017-06:00:00 17.7251 10.19.2017-07:00:00 17.8389 10.19.2017-08:00:00 17.9444 10.19.2017-09:00:00 18.0778 10.19.2017-10:00:00 18.2587 10.19.2017-11:00:00 18.3851 10.19.2017-12:00:00 18.5088 10.19.2017-13:00:00 18.5772 10.19.2017-14:00:00 18.6715 10.19.2017-15:00:00 18.7183 10.19.2017-16:00:00 18.7812 10.19.2017-17:00:00 18.8105 10.19.2017-18:00:00 18.8685 10.19.2017-19:00:00 18.8901 10.19.2017-20:00:00 18.9313 10.19.2017-21:00:00 18.9411 10.19.2017-22:00:00 18.9956 10.19.2017-23:00:00 19.0040 10.20.2017-00:00:00 19.0326 10.20.2017-01:00:00 19.0375 10.20.2017-02:00:00 19.0647 10.20.2017-03:00:00 19.0647 10.20.2017-04:00:00 19.0969 10.20.2017-05:00:00 19.0948 10.20.2017-06:00:00 19.1276 10.20.2017-07:00:00 19.1185 10.20.2017-08:00:00 19.1562 10.20.2017-09:00:00 19.1618 10.20.2017-10:00:00 19.2003 10.20.2017-11:00:00 19.1954 10.20.2017-12:00:00 19.2310 10.20.2017-13:00:00 19.2303 10.20.2017-14:00:00 19.2701 10.20.2017-15:00:00 19.2687 10.20.2017-16:00:00 19.2945 10.20.2017-17:00:00 19.2994 10.20.2017-18:00:00 19.3211 10.20.2017-19:00:00 19.3225 10.20.2017-20:00:00 19.3441 10.20.2017-21:00:00 19.3392 10.20.2017-22:00:00 19.3637 10.20.2017-23:00:00 19.3560 10.21.2017-00:00:00 19.3742 10.21.2017-01:00:00 19.3679 10.21.2017-02:00:00 19.3881 10.21.2017-03:00:00 19.3888 10.21.2017-04:00:00 19.4182 10.21.2017-05:00:00 19.4091 10.21.2017-06:00:00 19.4161 10.21.2017-07:00:00 19.4098 10.21.2017-08:00:00 19.4210 10.21.2017-09:00:00 19.4091 10.21.2017-10:00:00 19.4259 10.21.2017-11:00:00 19.4126 10.21.2017-12:00:00 19.4287 10.21.2017-13:00:00 19.4196 10.21.2017-14:00:00 19.4468 10.21.2017-15:00:00 19.4643 10.21.2017-16:00:00 19.5195 10.21.2017-17:00:00 19.5439 10.21.2017-18:00:00 19.6165 10.21.2017-19:00:00 19.6473 10.21.2017-20:00:00 19.7080 10.21.2017-21:00:00 19.7430 10.21.2017-22:00:00 19.8198 10.21.2017-23:00:00 19.8540 10.22.2017-00:00:00 19.9399 10.22.2017-01:00:00 20.0265 10.22.2017-02:00:00 20.1418 10.22.2017-03:00:00 20.2186 10.22.2017-04:00:00 20.3471 10.22.2017-05:00:00 20.4317 10.22.2017-06:00:00 20.5434 10.22.2017-07:00:00 20.6133 10.22.2017-08:00:00 20.7048 10.22.2017-09:00:00 20.7914 10.22.2017-10:00:00 20.8912 10.22.2017-11:00:00 20.9541 10.22.2017-12:00:00 21.0247 10.22.2017-13:00:00 21.0631 10.22.2017-14:00:00 21.1141 10.22.2017-15:00:00 21.1231 10.22.2017-16:00:00 21.1685 10.22.2017-17:00:00 21.1846 10.22.2017-18:00:00 21.2070 10.22.2017-19:00:00 21.2091 10.22.2017-20:00:00 21.2635 10.22.2017-21:00:00 21.2971 10.22.2017-22:00:00 21.3467 10.22.2017-23:00:00 21.3802 10.23.2017-00:00:00 21.4214 10.23.2017-01:00:00 21.4158 10.23.2017-02:00:00 21.4479 10.23.2017-03:00:00 21.4416 10.23.2017-04:00:00 21.4661 10.23.2017-05:00:00 21.4703 10.23.2017-06:00:00 21.4682 10.23.2017-07:00:00 21.4598 10.23.2017-08:00:00 21.4724 10.23.2017-09:00:00 21.4591 10.23.2017-10:00:00 21.4731 10.23.2017-11:00:00 21.4556 10.23.2017-12:00:00 21.4577 10.23.2017-13:00:00 21.4556 10.23.2017-14:00:00 21.4745 10.23.2017-15:00:00 21.4598 10.23.2017-16:00:00 21.4780 10.23.2017-17:00:00 21.4591 10.23.2017-18:00:00 21.4619 10.23.2017-19:00:00 21.4577 10.23.2017-20:00:00 21.4647 10.23.2017-21:00:00 21.4437 10.23.2017-22:00:00 21.4542 10.23.2017-23:00:00 21.4388 10.24.2017-00:00:00 21.4409 10.24.2017-01:00:00 21.4340 10.24.2017-02:00:00 21.4375 10.24.2017-03:00:00 21.4158 10.24.2017-04:00:00 21.4151 10.24.2017-05:00:00 21.4158 10.24.2017-06:00:00 21.4053 10.24.2017-07:00:00 21.3900 10.24.2017-08:00:00 21.3886 10.24.2017-09:00:00 21.3711 10.24.2017-10:00:00 21.3648 10.24.2017-11:00:00 21.3613 10.24.2017-12:00:00 21.3522 10.24.2017-13:00:00 21.3446 10.24.2017-14:00:00 21.3313 10.24.2017-15:00:00 21.3166 10.24.2017-16:00:00 21.3159 10.24.2017-17:00:00 21.2950 10.24.2017-18:00:00 21.2922 10.24.2017-19:00:00 21.2684 10.24.2017-20:00:00 21.2545 10.24.2017-21:00:00 21.2321 10.24.2017-22:00:00 21.2167 10.24.2017-23:00:00 21.1867 10.25.2017-00:00:00 21.1832 10.25.2017-01:00:00 21.1581 10.25.2017-02:00:00 21.1476 10.25.2017-03:00:00 21.1162 10.25.2017-04:00:00 21.1043 10.25.2017-05:00:00 21.0798 10.25.2017-06:00:00 21.0673 10.25.2017-07:00:00 21.0414 10.25.2017-08:00:00 21.0281 10.25.2017-09:00:00 20.9981 10.25.2017-10:00:00 20.9758 10.25.2017-11:00:00 20.9443 10.25.2017-12:00:00 20.9136 10.25.2017-13:00:00 20.8857 10.25.2017-14:00:00 20.8654 10.25.2017-15:00:00 20.8312 10.25.2017-16:00:00 20.7809 10.25.2017-17:00:00 20.7131 10.25.2017-18:00:00 20.6971 10.25.2017-19:00:00 20.6705 10.25.2017-20:00:00 20.6475 10.25.2017-21:00:00 20.6202 10.25.2017-22:00:00 20.5902 10.25.2017-23:00:00 20.6552 10.26.2017-00:00:00 20.7069 10.26.2017-01:00:00 20.7341 10.26.2017-02:00:00 20.7418 10.26.2017-03:00:00 20.7383 10.26.2017-04:00:00 20.7327 10.26.2017-05:00:00 20.7166 10.26.2017-06:00:00 20.7076 10.26.2017-07:00:00 20.6908 10.26.2017-08:00:00 20.6838 10.26.2017-09:00:00 20.6691 10.26.2017-10:00:00 20.6545 10.26.2017-11:00:00 20.6307 10.26.2017-12:00:00 20.6126 10.26.2017-13:00:00 20.5832 10.26.2017-14:00:00 20.5553 10.26.2017-15:00:00 20.5113 10.26.2017-16:00:00 20.4708 10.26.2017-17:00:00 20.4296 10.26.2017-18:00:00 20.4072 10.26.2017-19:00:00 20.3793 10.26.2017-20:00:00 20.3429 10.26.2017-21:00:00 20.3136 10.26.2017-22:00:00 20.2913 10.26.2017-23:00:00 20.2780 10.27.2017-00:00:00 20.2640 10.27.2017-01:00:00 20.2417 10.27.2017-02:00:00 20.2382 10.27.2017-03:00:00 20.2221 10.27.2017-04:00:00 20.2026 10.27.2017-05:00:00 20.1795 10.27.2017-06:00:00 20.1509 10.27.2017-07:00:00 20.1271 10.27.2017-08:00:00 20.1069 10.27.2017-09:00:00 20.0768 10.27.2017-10:00:00 20.0454 10.27.2017-11:00:00 20.0237 10.27.2017-12:00:00 19.9979 10.27.2017-13:00:00 19.9756 10.27.2017-14:00:00 19.9448 10.27.2017-15:00:00 19.9015 10.27.2017-16:00:00 19.8582 10.27.2017-17:00:00 19.8121 10.27.2017-18:00:00 19.7842 10.27.2017-19:00:00 19.7737 10.27.2017-20:00:00 19.7276 10.27.2017-21:00:00 19.6899 10.27.2017-22:00:00 19.6522 10.27.2017-23:00:00 19.6298 10.28.2017-00:00:00 19.5942 10.28.2017-01:00:00 19.5662 10.28.2017-02:00:00 19.5411 10.28.2017-03:00:00 19.5146 10.28.2017-04:00:00 19.4741 10.28.2017-05:00:00 19.4398 10.28.2017-06:00:00 19.4049 10.28.2017-07:00:00 19.3770 10.28.2017-08:00:00 19.3344 10.28.2017-09:00:00 19.3120 10.28.2017-10:00:00 19.2715 10.28.2017-11:00:00 19.2463 10.28.2017-12:00:00 19.2065 10.28.2017-13:00:00 19.1765 10.28.2017-14:00:00 19.1402 10.28.2017-15:00:00 19.0878 10.28.2017-16:00:00 18.9886 10.28.2017-17:00:00 18.9034 10.28.2017-18:00:00 18.8824 10.28.2017-19:00:00 18.8496 10.28.2017-20:00:00 18.8042 10.28.2017-21:00:00 18.7742 10.28.2017-22:00:00 18.7414 10.28.2017-23:00:00 18.7239 10.29.2017-00:00:00 18.7015 10.29.2017-01:00:00 18.6729 10.29.2017-02:00:00 18.6457 10.29.2017-03:00:00 18.6079 10.29.2017-04:00:00 18.5674 10.29.2017-05:00:00 18.5297 10.29.2017-06:00:00 18.4871 10.29.2017-07:00:00 18.4662 10.29.2017-08:00:00 18.4277 10.29.2017-09:00:00 18.3837 10.29.2017-10:00:00 18.3474 10.29.2017-11:00:00 18.3153 10.29.2017-12:00:00 18.2839 10.29.2017-13:00:00 18.2559 10.29.2017-14:00:00 18.2189 10.29.2017-15:00:00 18.1889 10.29.2017-16:00:00 18.0436 10.29.2017-17:00:00 17.9381 10.29.2017-18:00:00 17.9262 10.29.2017-19:00:00 17.8906 10.29.2017-20:00:00 17.8494 10.29.2017-21:00:00 17.8068 10.29.2017-22:00:00 17.7733 10.29.2017-23:00:00 17.7418 10.30.2017-00:00:00 17.7153 10.30.2017-01:00:00 17.7020 10.30.2017-02:00:00 17.6811 10.30.2017-03:00:00 17.6573 10.30.2017-04:00:00 17.6329 10.30.2017-05:00:00 17.6119 10.30.2017-06:00:00 17.5833 10.30.2017-07:00:00 17.5630 10.30.2017-08:00:00 17.5309 10.30.2017-09:00:00 17.5093 10.30.2017-10:00:00 17.4848 10.30.2017-11:00:00 17.4715 10.30.2017-12:00:00 17.4415 10.30.2017-13:00:00 17.4199 10.30.2017-14:00:00 17.3814 10.30.2017-15:00:00 17.3626 10.30.2017-16:00:00 17.2634 10.30.2017-17:00:00 17.1349 10.30.2017-18:00:00 17.1013 10.30.2017-19:00:00 17.0455 10.30.2017-20:00:00 16.9840 10.30.2017-21:00:00 16.9554 10.30.2017-22:00:00 16.9135 10.30.2017-23:00:00 16.8946 10.31.2017-00:00:00 16.8646 10.31.2017-01:00:00 16.8471 10.31.2017-02:00:00 16.8268 10.31.2017-03:00:00 16.8115 10.31.2017-04:00:00 16.7884 10.31.2017-05:00:00 16.7787 10.31.2017-06:00:00 16.7535 10.31.2017-07:00:00 16.7319 10.31.2017-08:00:00 16.7109 10.31.2017-09:00:00 16.6955 10.31.2017-10:00:00 16.6641 10.31.2017-11:00:00 16.6411 10.31.2017-12:00:00 16.6124 10.31.2017-13:00:00 16.5754 10.31.2017-14:00:00 16.5146 10.31.2017-15:00:00 16.4881 10.31.2017-16:00:00 16.3156 10.31.2017-17:00:00 16.1773 10.31.2017-18:00:00 16.1605 10.31.2017-19:00:00 16.1396 10.31.2017-20:00:00 16.0983 10.31.2017-21:00:00 16.0942 10.31.2017-22:00:00 16.0599 10.31.2017-23:00:00 16.0495 11.01.2017-00:00:00 16.0327 11.01.2017-01:00:00 16.0187 11.01.2017-02:00:00 15.9929 11.01.2017-03:00:00 15.9866 11.01.2017-04:00:00 15.9580 11.01.2017-05:00:00 15.9440 11.01.2017-06:00:00 15.9216 11.01.2017-07:00:00 15.9132 11.01.2017-08:00:00 15.8825 11.01.2017-09:00:00 15.8783 11.01.2017-10:00:00 15.8504 11.01.2017-11:00:00 15.8434 11.01.2017-12:00:00 15.8266 11.01.2017-13:00:00 15.8176 11.01.2017-14:00:00 15.7987 11.01.2017-15:00:00 15.7917 11.01.2017-16:00:00 15.7875 11.01.2017-17:00:00 15.7868 11.01.2017-18:00:00 15.7833 11.01.2017-19:00:00 15.8015 11.01.2017-20:00:00 15.9398 11.01.2017-21:00:00 16.3351 11.01.2017-22:00:00 16.8562 11.01.2017-23:00:00 17.2389 11.02.2017-00:00:00 17.4017 11.02.2017-01:00:00 17.5721 11.02.2017-02:00:00 17.8082 11.02.2017-03:00:00 17.9842 11.02.2017-04:00:00 18.0680 11.02.2017-05:00:00 18.1106 11.02.2017-06:00:00 18.1344 11.02.2017-07:00:00 18.1504 11.02.2017-08:00:00 18.1393 11.02.2017-09:00:00 18.1553 11.02.2017-10:00:00 18.1400 11.02.2017-11:00:00 18.1407 11.02.2017-12:00:00 18.1281 11.02.2017-13:00:00 18.1337 11.02.2017-14:00:00 18.1218 11.02.2017-15:00:00 18.1274 11.02.2017-16:00:00 18.1085 11.02.2017-17:00:00 18.1169 11.02.2017-18:00:00 18.1162 11.02.2017-19:00:00 18.1211 11.02.2017-20:00:00 18.1826 11.02.2017-21:00:00 18.3223 11.02.2017-22:00:00 18.5723 11.02.2017-23:00:00 19.0291 11.03.2017-00:00:00 19.2855 11.03.2017-01:00:00 19.3867 11.03.2017-02:00:00 19.4196 11.03.2017-03:00:00 19.4370 11.03.2017-04:00:00 19.4405 11.03.2017-05:00:00 19.4510 11.03.2017-06:00:00 19.4454 11.03.2017-07:00:00 19.4440 11.03.2017-08:00:00 19.4398 11.03.2017-09:00:00 19.4377 11.03.2017-10:00:00 19.4307 11.03.2017-11:00:00 19.4335 11.03.2017-12:00:00 19.4328 11.03.2017-13:00:00 19.4328 11.03.2017-14:00:00 19.4370 11.03.2017-15:00:00 19.4300 11.03.2017-16:00:00 19.4328 11.03.2017-17:00:00 19.4293 11.03.2017-18:00:00 19.4196 11.03.2017-19:00:00 19.4091 11.03.2017-20:00:00 19.4063 11.03.2017-21:00:00 19.3895 11.03.2017-22:00:00 19.3839 11.03.2017-23:00:00 19.3749 11.04.2017-00:00:00 19.3721 11.04.2017-01:00:00 19.3532 11.04.2017-02:00:00 19.3455 11.04.2017-03:00:00 19.3351 11.04.2017-04:00:00 19.3344 11.04.2017-05:00:00 19.3232 11.04.2017-06:00:00 19.3211 11.04.2017-07:00:00 19.3099 11.04.2017-08:00:00 19.3078 11.04.2017-09:00:00 19.2938 11.04.2017-10:00:00 19.2806 11.04.2017-11:00:00 19.2736 11.04.2017-12:00:00 19.2652 11.04.2017-13:00:00 19.2575 11.04.2017-14:00:00 19.2470 11.04.2017-15:00:00 19.2380 11.04.2017-16:00:00 19.2282 11.04.2017-17:00:00 19.2163 11.04.2017-18:00:00 19.2023 11.04.2017-19:00:00 19.1933 11.04.2017-20:00:00 19.1807 11.04.2017-21:00:00 19.1737 11.04.2017-22:00:00 19.1514 11.04.2017-23:00:00 19.1409 11.05.2017-00:00:00 19.1276 11.05.2017-01:00:00 19.1206 11.05.2017-02:00:00 19.1081 11.05.2017-03:00:00 19.1046 11.05.2017-04:00:00 19.0899 11.05.2017-05:00:00 19.0822 11.05.2017-06:00:00 19.0892 11.05.2017-07:00:00 19.1185 11.05.2017-08:00:00 19.1367 11.05.2017-09:00:00 19.1311 11.05.2017-10:00:00 19.1339 11.05.2017-11:00:00 19.1297 11.05.2017-12:00:00 19.1241 11.05.2017-13:00:00 19.1164 11.05.2017-14:00:00 19.1528 11.05.2017-15:00:00 19.1646 11.05.2017-16:00:00 19.1835 11.05.2017-17:00:00 19.1884 11.05.2017-18:00:00 19.1772 11.05.2017-19:00:00 19.1842 11.05.2017-20:00:00 19.1751 11.05.2017-21:00:00 19.1681 11.05.2017-22:00:00 19.1597 11.05.2017-23:00:00 19.1604 11.06.2017-00:00:00 19.1381 11.06.2017-01:00:00 19.1311 11.06.2017-02:00:00 19.1108 11.06.2017-03:00:00 19.0997 11.06.2017-04:00:00 19.0850 11.06.2017-05:00:00 19.0724 11.06.2017-06:00:00 19.0508 11.06.2017-07:00:00 19.0396 11.06.2017-08:00:00 19.0207 11.06.2017-09:00:00 19.0117 11.06.2017-10:00:00 18.9921 11.06.2017-11:00:00 18.9830 11.06.2017-12:00:00 18.9530 11.06.2017-13:00:00 18.9348 11.06.2017-14:00:00 18.9216 11.06.2017-15:00:00 18.9048 11.06.2017-16:00:00 18.8866 11.06.2017-17:00:00 18.8664 11.06.2017-18:00:00 18.8559 11.06.2017-19:00:00 18.8412 11.06.2017-20:00:00 18.8147 11.06.2017-21:00:00 18.8056 11.06.2017-22:00:00 18.7833 11.06.2017-23:00:00 18.7623 11.07.2017-00:00:00 18.7462 11.07.2017-01:00:00 18.7225 11.07.2017-02:00:00 18.7113 11.07.2017-03:00:00 18.6911 11.07.2017-04:00:00 18.6771 11.07.2017-05:00:00 18.6687 11.07.2017-06:00:00 18.6394 11.07.2017-07:00:00 18.6177 11.07.2017-08:00:00 18.6059 11.07.2017-09:00:00 18.5856 11.07.2017-10:00:00 18.5716 11.07.2017-11:00:00 18.5430 11.07.2017-12:00:00 18.5199 11.07.2017-13:00:00 18.5060 11.07.2017-14:00:00 18.4885 11.07.2017-15:00:00 18.4787 11.07.2017-16:00:00 18.4592 11.07.2017-17:00:00 18.4403 11.07.2017-18:00:00 18.4180 11.07.2017-19:00:00 18.3928 11.07.2017-20:00:00 18.3740 11.07.2017-21:00:00 18.3544 11.07.2017-22:00:00 18.3383 11.07.2017-23:00:00 18.3195 11.08.2017-00:00:00 18.2915 11.08.2017-01:00:00 18.2727 11.08.2017-02:00:00 18.2650 11.08.2017-03:00:00 18.2406 11.08.2017-04:00:00 18.2210 11.08.2017-05:00:00 18.1959 11.08.2017-06:00:00 18.1658 11.08.2017-07:00:00 18.1477 11.08.2017-08:00:00 18.1288 11.08.2017-09:00:00 18.1085 11.08.2017-10:00:00 18.0911 11.08.2017-11:00:00 18.0624 11.08.2017-12:00:00 18.0408 11.08.2017-13:00:00 18.0198 11.08.2017-14:00:00 18.0052 11.08.2017-15:00:00 17.9751 11.08.2017-16:00:00 17.9556 11.08.2017-17:00:00 17.9276 11.08.2017-18:00:00 17.9088 11.08.2017-19:00:00 17.8829 11.08.2017-20:00:00 17.8718 11.08.2017-21:00:00 17.8501 11.08.2017-22:00:00 17.8375 11.08.2017-23:00:00 17.8222 11.09.2017-00:00:00 17.8131 11.09.2017-01:00:00 17.7956 11.09.2017-02:00:00 17.7914 11.09.2017-03:00:00 17.7991 11.09.2017-04:00:00 17.8760 11.09.2017-05:00:00 17.9472 11.09.2017-06:00:00 17.9688 11.09.2017-07:00:00 17.9570 11.09.2017-08:00:00 17.9521 11.09.2017-09:00:00 17.9332 11.09.2017-10:00:00 17.9318 11.09.2017-11:00:00 17.9172 11.09.2017-12:00:00 17.9137 11.09.2017-13:00:00 17.8976 11.09.2017-14:00:00 17.8850 11.09.2017-15:00:00 17.8773 11.09.2017-16:00:00 17.8850 11.09.2017-17:00:00 17.9032 11.09.2017-18:00:00 17.9535 11.09.2017-19:00:00 17.9814 11.09.2017-20:00:00 17.9905 11.09.2017-21:00:00 18.0038 11.09.2017-22:00:00 18.0205 11.09.2017-23:00:00 18.0275 11.10.2017-00:00:00 18.0408 11.10.2017-01:00:00 18.0527 11.10.2017-02:00:00 18.1183 11.10.2017-03:00:00 18.1644 11.10.2017-04:00:00 18.2140 11.10.2017-05:00:00 18.2287 11.10.2017-06:00:00 18.2413 11.10.2017-07:00:00 18.2922 11.10.2017-08:00:00 18.3279 11.10.2017-09:00:00 18.3684 11.10.2017-10:00:00 18.4836 11.10.2017-11:00:00 18.5563 11.10.2017-12:00:00 18.6212 11.10.2017-13:00:00 18.6506 11.10.2017-14:00:00 18.6687 11.10.2017-15:00:00 18.6771 11.10.2017-16:00:00 18.6813 11.10.2017-17:00:00 18.6841 11.10.2017-18:00:00 18.6932 11.10.2017-19:00:00 18.6897 11.10.2017-20:00:00 18.6869 11.10.2017-21:00:00 18.6813 11.10.2017-22:00:00 18.6855 11.10.2017-23:00:00 18.6771 11.11.2017-00:00:00 18.6806 11.11.2017-01:00:00 18.6764 11.11.2017-02:00:00 18.6736 11.11.2017-03:00:00 18.6736 11.11.2017-04:00:00 18.6603 11.11.2017-05:00:00 18.6575 11.11.2017-06:00:00 18.6568 11.11.2017-07:00:00 18.6492 11.11.2017-08:00:00 18.6471 11.11.2017-09:00:00 18.6464 11.11.2017-10:00:00 18.6401 11.11.2017-11:00:00 18.6331 11.11.2017-12:00:00 18.6303 11.11.2017-13:00:00 18.6275 11.11.2017-14:00:00 18.6170 11.11.2017-15:00:00 18.6135 11.11.2017-16:00:00 18.6100 11.11.2017-17:00:00 18.6066 11.11.2017-18:00:00 18.6024 11.11.2017-19:00:00 18.5954 11.11.2017-20:00:00 18.5961 11.11.2017-21:00:00 18.6073 11.11.2017-22:00:00 18.6219 11.11.2017-23:00:00 18.6205 11.12.2017-00:00:00 18.6261 11.12.2017-01:00:00 18.6226 11.12.2017-02:00:00 18.6268 11.12.2017-03:00:00 18.6268 11.12.2017-04:00:00 18.6310 11.12.2017-05:00:00 18.6282 11.12.2017-06:00:00 18.6303 11.12.2017-07:00:00 18.6254 11.12.2017-08:00:00 18.6324 11.12.2017-09:00:00 18.6289 11.12.2017-10:00:00 18.6191 11.12.2017-11:00:00 18.6240 11.12.2017-12:00:00 18.6170 11.12.2017-13:00:00 18.6226 11.12.2017-14:00:00 18.6415 11.12.2017-15:00:00 18.7120 11.12.2017-16:00:00 18.7993 11.12.2017-17:00:00 18.8377 11.12.2017-18:00:00 18.8678 11.12.2017-19:00:00 18.8873 11.12.2017-20:00:00 18.9306 11.12.2017-21:00:00 18.9684 11.12.2017-22:00:00 19.0103 11.12.2017-23:00:00 19.0445 11.13.2017-00:00:00 19.0661 11.13.2017-01:00:00 19.0794 11.13.2017-02:00:00 19.0920 11.13.2017-03:00:00 19.0969 11.13.2017-04:00:00 19.1136 11.13.2017-05:00:00 19.1192 11.13.2017-06:00:00 19.1290 11.13.2017-07:00:00 19.1374 11.13.2017-08:00:00 19.1430 11.13.2017-09:00:00 19.1423 11.13.2017-10:00:00 19.1437 11.13.2017-11:00:00 19.1493 11.13.2017-12:00:00 19.1444 11.13.2017-13:00:00 19.1507 11.13.2017-14:00:00 19.1507 11.13.2017-15:00:00 19.1667 11.13.2017-16:00:00 19.1926 11.13.2017-17:00:00 19.2422 11.13.2017-18:00:00 19.3162 11.13.2017-19:00:00 19.3714 11.13.2017-20:00:00 19.3909 11.13.2017-21:00:00 19.4238 11.13.2017-22:00:00 19.5195 11.13.2017-23:00:00 19.5956 11.14.2017-00:00:00 19.6298 11.14.2017-01:00:00 19.6668 11.14.2017-02:00:00 19.7101 11.14.2017-03:00:00 19.8023 11.14.2017-04:00:00 19.8582 11.14.2017-05:00:00 19.9057 11.14.2017-06:00:00 19.9679 11.14.2017-07:00:00 20.0140 11.14.2017-08:00:00 20.0475 11.14.2017-09:00:00 20.0782 11.14.2017-10:00:00 20.0922 11.14.2017-11:00:00 20.1152 11.14.2017-12:00:00 20.1173 11.14.2017-13:00:00 20.1222 11.14.2017-14:00:00 20.1320 11.14.2017-15:00:00 20.1418 11.14.2017-16:00:00 20.1669 11.14.2017-17:00:00 20.1774 11.14.2017-18:00:00 20.1865 11.14.2017-19:00:00 20.1816 11.14.2017-20:00:00 20.1956 11.14.2017-21:00:00 20.1935 11.14.2017-22:00:00 20.2054 11.14.2017-23:00:00 20.2026 11.15.2017-00:00:00 20.2123 11.15.2017-01:00:00 20.2012 11.15.2017-02:00:00 20.2060 11.15.2017-03:00:00 20.1949 11.15.2017-04:00:00 20.2081 11.15.2017-05:00:00 20.1963 11.15.2017-06:00:00 20.1963 11.15.2017-07:00:00 20.1935 11.15.2017-08:00:00 20.1984 11.15.2017-09:00:00 20.1823 11.15.2017-10:00:00 20.1893 11.15.2017-11:00:00 20.1823 11.15.2017-12:00:00 20.1865 11.15.2017-13:00:00 20.1809 11.15.2017-14:00:00 20.1872 11.15.2017-15:00:00 20.1893 11.15.2017-16:00:00 20.2054 11.15.2017-17:00:00 20.2214 11.15.2017-18:00:00 20.2473 11.15.2017-19:00:00 20.2612 11.15.2017-20:00:00 20.2850 11.15.2017-21:00:00 20.3150 11.15.2017-22:00:00 20.3416 11.15.2017-23:00:00 20.3618 11.16.2017-00:00:00 20.3856 11.16.2017-01:00:00 20.3960 11.16.2017-02:00:00 20.4009 11.16.2017-03:00:00 20.4072 11.16.2017-04:00:00 20.4114 11.16.2017-05:00:00 20.4219 11.16.2017-06:00:00 20.4177 11.16.2017-07:00:00 20.4226 11.16.2017-08:00:00 20.4184 11.16.2017-09:00:00 20.4275 11.16.2017-10:00:00 20.4247 11.16.2017-11:00:00 20.4338 11.16.2017-12:00:00 20.4205 11.16.2017-13:00:00 20.4282 11.16.2017-14:00:00 20.4212 11.16.2017-15:00:00 20.4275 11.16.2017-16:00:00 20.4331 11.16.2017-17:00:00 20.4407 11.16.2017-18:00:00 20.4358 11.16.2017-19:00:00 20.4456 11.16.2017-20:00:00 20.4358 11.16.2017-21:00:00 20.4358 11.16.2017-22:00:00 20.4254 11.16.2017-23:00:00 20.4338 11.17.2017-00:00:00 20.4233 11.17.2017-01:00:00 20.4289 11.17.2017-02:00:00 20.4351 11.17.2017-03:00:00 20.4582 11.17.2017-04:00:00 20.4652 11.17.2017-05:00:00 20.4764 11.17.2017-06:00:00 20.4764 11.17.2017-07:00:00 20.4701 11.17.2017-08:00:00 20.4687 11.17.2017-09:00:00 20.4589 11.17.2017-10:00:00 20.4610 11.17.2017-11:00:00 20.4610 11.17.2017-12:00:00 20.4533 11.17.2017-13:00:00 20.4554 11.17.2017-14:00:00 20.4512 11.17.2017-15:00:00 20.4442 11.17.2017-16:00:00 20.4331 11.17.2017-17:00:00 20.4219 11.17.2017-18:00:00 20.4163 11.17.2017-19:00:00 20.4037 11.17.2017-20:00:00 20.3863 11.17.2017-21:00:00 20.3758 11.17.2017-22:00:00 20.3618 11.17.2017-23:00:00 20.3534 11.18.2017-00:00:00 20.3471 11.18.2017-01:00:00 20.3332 11.18.2017-02:00:00 20.3178 11.18.2017-03:00:00 20.3031 11.18.2017-04:00:00 20.2913 11.18.2017-05:00:00 20.2787 11.18.2017-06:00:00 20.2710 11.18.2017-07:00:00 20.2501 11.18.2017-08:00:00 20.2326 11.18.2017-09:00:00 20.2200 11.18.2017-10:00:00 20.2067 11.18.2017-11:00:00 20.1907 11.18.2017-12:00:00 20.1844 11.18.2017-13:00:00 20.1718 11.18.2017-14:00:00 20.1579 11.18.2017-15:00:00 20.1411 11.18.2017-16:00:00 20.1194 11.18.2017-17:00:00 20.1180 11.18.2017-18:00:00 20.0894 11.18.2017-19:00:00 20.0768 11.18.2017-20:00:00 20.0531 11.18.2017-21:00:00 20.0461 11.18.2017-22:00:00 20.0258 11.18.2017-23:00:00 20.0105 11.19.2017-00:00:00 19.9951 11.19.2017-01:00:00 19.9846 11.19.2017-02:00:00 19.9602 11.19.2017-03:00:00 19.9553 11.19.2017-04:00:00 19.9267 11.19.2017-05:00:00 19.9176 11.19.2017-06:00:00 19.8910 11.19.2017-07:00:00 19.8855 11.19.2017-08:00:00 19.8575 11.19.2017-09:00:00 19.8484 11.19.2017-10:00:00 19.8184 11.19.2017-11:00:00 19.8121 11.19.2017-12:00:00 19.7870 11.19.2017-13:00:00 19.7807 11.19.2017-14:00:00 19.7548 11.19.2017-15:00:00 19.7506 11.19.2017-16:00:00 19.7248 11.19.2017-17:00:00 19.7171 11.19.2017-18:00:00 19.6857 11.19.2017-19:00:00 19.6752 11.19.2017-20:00:00 19.6466 11.19.2017-21:00:00 19.6640 11.19.2017-22:00:00 19.7011 11.19.2017-23:00:00 19.8561 11.20.2017-00:00:00 20.0035 11.20.2017-01:00:00 20.2137 11.20.2017-02:00:00 20.4610 11.20.2017-03:00:00 20.7383 11.20.2017-04:00:00 20.9744 11.20.2017-05:00:00 21.1762 11.20.2017-06:00:00 21.3390 11.20.2017-07:00:00 21.5150 11.20.2017-08:00:00 21.6596 11.20.2017-09:00:00 21.8118 11.20.2017-10:00:00 21.9376 11.20.2017-11:00:00 22.0570 11.20.2017-12:00:00 22.1366 11.20.2017-13:00:00 22.2225 11.20.2017-14:00:00 22.2840 11.20.2017-15:00:00 22.3462 11.20.2017-16:00:00 22.3685 11.20.2017-17:00:00 22.4027 11.20.2017-18:00:00 22.4237 11.20.2017-19:00:00 22.4398 11.20.2017-20:00:00 22.4698 11.20.2017-21:00:00 22.4824 11.20.2017-22:00:00 22.4991 11.20.2017-23:00:00 22.5166 11.21.2017-00:00:00 22.5264 11.21.2017-01:00:00 22.5396 11.21.2017-02:00:00 22.5459 11.21.2017-03:00:00 22.5620 11.21.2017-04:00:00 22.5606 11.21.2017-05:00:00 22.5781 11.21.2017-06:00:00 22.5739 11.21.2017-07:00:00 22.5955 11.21.2017-08:00:00 22.5920 11.21.2017-09:00:00 22.6109 11.21.2017-10:00:00 22.6004 11.21.2017-11:00:00 22.6158 11.21.2017-12:00:00 22.6102 11.21.2017-13:00:00 22.6249 11.21.2017-14:00:00 22.6283 11.21.2017-15:00:00 22.6612 11.21.2017-16:00:00 22.7429 11.21.2017-17:00:00 22.8854 11.21.2017-18:00:00 22.9922 11.21.2017-19:00:00 23.1082 11.21.2017-20:00:00 23.1732 11.21.2017-21:00:00 23.2451 11.21.2017-22:00:00 23.3073 11.21.2017-23:00:00 23.3638 11.22.2017-00:00:00 23.3974 11.22.2017-01:00:00 23.4602 11.22.2017-02:00:00 23.5461 11.22.2017-03:00:00 23.6390 11.22.2017-04:00:00 23.7228 11.22.2017-05:00:00 23.8046 11.22.2017-06:00:00 23.8570 11.22.2017-07:00:00 23.9408 11.22.2017-08:00:00 23.9932 11.22.2017-09:00:00 24.0483 11.22.2017-10:00:00 24.1056 11.22.2017-11:00:00 24.1363 11.22.2017-12:00:00 24.1706 11.22.2017-13:00:00 24.1887 11.22.2017-14:00:00 24.2118 11.22.2017-15:00:00 24.2495 11.22.2017-16:00:00 24.3703 11.22.2017-17:00:00 24.4981 11.22.2017-18:00:00 24.5980 11.22.2017-19:00:00 24.6846 11.22.2017-20:00:00 24.7629 11.22.2017-21:00:00 24.8180 11.22.2017-22:00:00 24.8495 11.22.2017-23:00:00 24.8949 11.23.2017-00:00:00 24.9417 11.23.2017-01:00:00 24.9878 11.23.2017-02:00:00 25.0220 11.23.2017-03:00:00 25.1198 11.23.2017-04:00:00 25.1324 11.23.2017-05:00:00 25.1771 11.23.2017-06:00:00 25.1715 11.23.2017-07:00:00 25.2064 11.23.2017-08:00:00 25.2092 11.23.2017-09:00:00 25.2448 11.23.2017-10:00:00 25.2406 11.23.2017-11:00:00 25.2748 11.23.2017-12:00:00 25.2483 11.23.2017-13:00:00 25.3105 11.23.2017-14:00:00 25.3370 11.23.2017-15:00:00 25.3922 11.23.2017-16:00:00 25.3985 11.23.2017-17:00:00 25.4732 11.23.2017-18:00:00 25.4907 11.23.2017-19:00:00 25.5927 11.23.2017-20:00:00 25.7582 11.23.2017-21:00:00 25.8839 11.23.2017-22:00:00 25.9789 11.23.2017-23:00:00 26.0250 11.24.2017-00:00:00 26.0872 11.24.2017-01:00:00 26.0962 11.24.2017-02:00:00 26.1277 11.24.2017-03:00:00 26.1500 11.24.2017-04:00:00 26.1843 11.24.2017-05:00:00 26.1822 11.24.2017-06:00:00 26.2024 11.24.2017-07:00:00 26.1912 11.24.2017-08:00:00 26.2045 11.24.2017-09:00:00 26.1891 11.24.2017-10:00:00 26.2073 11.24.2017-11:00:00 26.1689 11.24.2017-12:00:00 26.1954 11.24.2017-13:00:00 26.1500 11.24.2017-14:00:00 26.1682 11.24.2017-15:00:00 26.1228 11.24.2017-16:00:00 26.1403 11.24.2017-17:00:00 26.0893 11.24.2017-18:00:00 26.1088 11.24.2017-19:00:00 26.0669 11.24.2017-20:00:00 26.0774 11.24.2017-21:00:00 26.0362 11.24.2017-22:00:00 26.0488 11.24.2017-23:00:00 26.0271 11.25.2017-00:00:00 26.0159 11.25.2017-01:00:00 25.9915 11.25.2017-02:00:00 25.9887 11.25.2017-03:00:00 25.9545 11.25.2017-04:00:00 25.9510 11.25.2017-05:00:00 25.9153 11.25.2017-06:00:00 25.9098 11.25.2017-07:00:00 25.8874 11.25.2017-08:00:00 25.8769 11.25.2017-09:00:00 25.8553 11.25.2017-10:00:00 25.8322 11.25.2017-11:00:00 25.8343 11.25.2017-12:00:00 25.8085 11.25.2017-13:00:00 25.7973 11.25.2017-14:00:00 25.7687 11.25.2017-15:00:00 25.7512 11.25.2017-16:00:00 25.7428 11.25.2017-17:00:00 25.7121 11.25.2017-18:00:00 25.6869 11.25.2017-19:00:00 25.6674 11.25.2017-20:00:00 25.6541 11.25.2017-21:00:00 25.6192 11.25.2017-22:00:00 25.6129 11.25.2017-23:00:00 25.5920 11.26.2017-00:00:00 25.5878 11.26.2017-01:00:00 25.5598 11.26.2017-02:00:00 25.5710 11.26.2017-03:00:00 25.5808 11.26.2017-04:00:00 25.5961 11.26.2017-05:00:00 25.6136 11.26.2017-06:00:00 25.6408 11.26.2017-07:00:00 25.6534 11.26.2017-08:00:00 25.6401 11.26.2017-09:00:00 25.6401 11.26.2017-10:00:00 25.6360 11.26.2017-11:00:00 25.6262 11.26.2017-12:00:00 25.6234 11.26.2017-13:00:00 25.6248 11.26.2017-14:00:00 25.6164 11.26.2017-15:00:00 25.6255 11.26.2017-16:00:00 25.6304 11.26.2017-17:00:00 25.6422 11.26.2017-18:00:00 25.6513 11.26.2017-19:00:00 25.6569 11.26.2017-20:00:00 25.6590 11.26.2017-21:00:00 25.6800 11.26.2017-22:00:00 25.6911 11.26.2017-23:00:00 25.7156 11.27.2017-00:00:00 25.7268 11.27.2017-01:00:00 25.7505 11.27.2017-02:00:00 25.7575 11.27.2017-03:00:00 25.7708 11.27.2017-04:00:00 25.7736 11.27.2017-05:00:00 25.7715 11.27.2017-06:00:00 25.7729 11.27.2017-07:00:00 25.7617 11.27.2017-08:00:00 25.7526 11.27.2017-09:00:00 25.7449 11.27.2017-10:00:00 25.7372 11.27.2017-11:00:00 25.7282 11.27.2017-12:00:00 25.7205 11.27.2017-13:00:00 25.7254 11.27.2017-14:00:00 25.7156 11.27.2017-15:00:00 25.7114 11.27.2017-16:00:00 25.7100 11.27.2017-17:00:00 25.6974 11.27.2017-18:00:00 25.6974 11.27.2017-19:00:00 25.6828 11.27.2017-20:00:00 25.6800 11.27.2017-21:00:00 25.6709 11.27.2017-22:00:00 25.6639 11.27.2017-23:00:00 25.6457 11.28.2017-00:00:00 25.6534 11.28.2017-01:00:00 25.6311 11.28.2017-02:00:00 25.6262 11.28.2017-03:00:00 25.6038 11.28.2017-04:00:00 25.6010 11.28.2017-05:00:00 25.5822 11.28.2017-06:00:00 25.5724 11.28.2017-07:00:00 25.5528 11.28.2017-08:00:00 25.5500 11.28.2017-09:00:00 25.5249 11.28.2017-10:00:00 25.5228 11.28.2017-11:00:00 25.4970 11.28.2017-12:00:00 25.4984 11.28.2017-13:00:00 25.4858 11.28.2017-14:00:00 25.4893 11.28.2017-15:00:00 25.5012 11.28.2017-16:00:00 25.5207 11.28.2017-17:00:00 25.5228 11.28.2017-18:00:00 25.5752 11.28.2017-19:00:00 25.6101 11.28.2017-20:00:00 25.6541 11.28.2017-21:00:00 25.6849 11.28.2017-22:00:00 25.7023 11.28.2017-23:00:00 25.7058 11.29.2017-00:00:00 25.7135 11.29.2017-01:00:00 25.7016 11.29.2017-02:00:00 25.7044 11.29.2017-03:00:00 25.6904 11.29.2017-04:00:00 25.6925 11.29.2017-05:00:00 25.6911 11.29.2017-06:00:00 25.6897 11.29.2017-07:00:00 25.6911 11.29.2017-08:00:00 25.6835 11.29.2017-09:00:00 25.6716 11.29.2017-10:00:00 25.6723 11.29.2017-11:00:00 25.6646 11.29.2017-12:00:00 25.6576 11.29.2017-13:00:00 25.6408 11.29.2017-14:00:00 25.6332 11.29.2017-15:00:00 25.6227 11.29.2017-16:00:00 25.6171 11.29.2017-17:00:00 25.6045 11.29.2017-18:00:00 25.5878 11.29.2017-19:00:00 25.5829 11.29.2017-20:00:00 25.5549 11.29.2017-21:00:00 25.5598 11.29.2017-22:00:00 25.5368 11.29.2017-23:00:00 25.5228 11.30.2017-00:00:00 25.5116 11.30.2017-01:00:00 25.4914 11.30.2017-02:00:00 25.4774 11.30.2017-03:00:00 25.4599 11.30.2017-04:00:00 25.4432 11.30.2017-05:00:00 25.4320 11.30.2017-06:00:00 25.4208 11.30.2017-07:00:00 25.3992 11.30.2017-08:00:00 25.3789 11.30.2017-09:00:00 25.3684 11.30.2017-10:00:00 25.3566 11.30.2017-11:00:00 25.3419 11.30.2017-12:00:00 25.3140 11.30.2017-13:00:00 25.2909 11.30.2017-14:00:00 25.2735 11.30.2017-15:00:00 25.2567 11.30.2017-16:00:00 25.2413 11.30.2017-17:00:00 25.2183 11.30.2017-18:00:00 25.2008 11.30.2017-19:00:00 25.1910 11.30.2017-20:00:00 25.1952 11.30.2017-21:00:00 25.1952 11.30.2017-22:00:00 25.2497 11.30.2017-23:00:00 25.2979 12.01.2017-00:00:00 25.3426 12.01.2017-01:00:00 25.3468 12.01.2017-02:00:00 25.3670 12.01.2017-03:00:00 25.3573 12.01.2017-04:00:00 25.3559 12.01.2017-05:00:00 25.3489 12.01.2017-06:00:00 25.3510 12.01.2017-07:00:00 25.3335 12.01.2017-08:00:00 25.3342 12.01.2017-09:00:00 25.3126 12.01.2017-10:00:00 25.3035 12.01.2017-11:00:00 25.2721 12.01.2017-12:00:00 25.2644 12.01.2017-13:00:00 25.2539 12.01.2017-14:00:00 25.2322 12.01.2017-15:00:00 25.2134 12.01.2017-16:00:00 25.1868 12.01.2017-17:00:00 25.1694 12.01.2017-18:00:00 25.1547 12.01.2017-19:00:00 25.1421 12.01.2017-20:00:00 25.1275 12.01.2017-21:00:00 25.1093 12.01.2017-22:00:00 25.0800 12.01.2017-23:00:00 25.0723 12.02.2017-00:00:00 25.0527 12.02.2017-01:00:00 25.0346 12.02.2017-02:00:00 25.0150 12.02.2017-03:00:00 25.0178 12.02.2017-04:00:00 25.0318 12.02.2017-05:00:00 25.0541 12.02.2017-06:00:00 25.0653 12.02.2017-07:00:00 25.0786 12.02.2017-08:00:00 25.0793 12.02.2017-09:00:00 25.1177 12.02.2017-10:00:00 25.1135 12.02.2017-11:00:00 25.1191 12.02.2017-12:00:00 25.1002 12.02.2017-13:00:00 25.0932 12.02.2017-14:00:00 25.0758 12.02.2017-15:00:00 25.0716 12.02.2017-16:00:00 25.0541 12.02.2017-17:00:00 25.0485 12.02.2017-18:00:00 25.0199 12.02.2017-19:00:00 25.0150 12.02.2017-20:00:00 24.9885 12.02.2017-21:00:00 24.9801 12.02.2017-22:00:00 24.9536 12.02.2017-23:00:00 24.9570 12.03.2017-00:00:00 24.9298 12.03.2017-01:00:00 24.9235 12.03.2017-02:00:00 24.8977 12.03.2017-03:00:00 24.8900 12.03.2017-04:00:00 24.8621 12.03.2017-05:00:00 24.8502 12.03.2017-06:00:00 24.8257 12.03.2017-07:00:00 24.8111 12.03.2017-08:00:00 24.7831 12.03.2017-09:00:00 24.7622 12.03.2017-10:00:00 24.7405 12.03.2017-11:00:00 24.7272 12.03.2017-12:00:00 24.7042 12.03.2017-13:00:00 24.6853 12.03.2017-14:00:00 24.6714 12.03.2017-15:00:00 24.6518 12.03.2017-16:00:00 24.6371 12.03.2017-17:00:00 24.6141 12.03.2017-18:00:00 24.5896 12.03.2017-19:00:00 24.5827 12.03.2017-20:00:00 24.5568 12.03.2017-21:00:00 24.5394 12.03.2017-22:00:00 24.5114 12.03.2017-23:00:00 24.4947 12.04.2017-00:00:00 24.4730 12.04.2017-01:00:00 24.4590 12.04.2017-02:00:00 24.4283 12.04.2017-03:00:00 24.4032 12.04.2017-04:00:00 24.3759 12.04.2017-05:00:00 24.3417 12.04.2017-06:00:00 24.3145 12.04.2017-07:00:00 24.2879 12.04.2017-08:00:00 24.2586 12.04.2017-09:00:00 24.2257 12.04.2017-10:00:00 24.1957 12.04.2017-11:00:00 24.1587 12.04.2017-12:00:00 24.1384 12.04.2017-13:00:00 24.1063 12.04.2017-14:00:00 24.0770 12.04.2017-15:00:00 24.0546 12.04.2017-16:00:00 24.0239 12.04.2017-17:00:00 23.9897 12.04.2017-18:00:00 23.9673 12.04.2017-19:00:00 23.9436 12.04.2017-20:00:00 23.9135 12.04.2017-21:00:00 23.8828 12.04.2017-22:00:00 23.8597 12.04.2017-23:00:00 23.8220 12.05.2017-00:00:00 23.7892 12.05.2017-01:00:00 23.7529 12.05.2017-02:00:00 23.7131 12.05.2017-03:00:00 23.6886 12.05.2017-04:00:00 23.6544 12.05.2017-05:00:00 23.6188 12.05.2017-06:00:00 23.5908 12.05.2017-07:00:00 23.5657 12.05.2017-08:00:00 23.5322 12.05.2017-09:00:00 23.4944 12.05.2017-10:00:00 23.4714 12.05.2017-11:00:00 23.4309 12.05.2017-12:00:00 23.4002 12.05.2017-13:00:00 23.3666 12.05.2017-14:00:00 23.3366 12.05.2017-15:00:00 23.3114 12.05.2017-16:00:00 23.2744 12.05.2017-17:00:00 23.2346 12.05.2017-18:00:00 23.2032 12.05.2017-19:00:00 23.1752 12.05.2017-20:00:00 23.1291 12.05.2017-21:00:00 23.0851 12.05.2017-22:00:00 23.0481 12.05.2017-23:00:00 23.0293 12.06.2017-00:00:00 23.0006 12.06.2017-01:00:00 22.9622 12.06.2017-02:00:00 22.9357 12.06.2017-03:00:00 22.8994 12.06.2017-04:00:00 22.8665 12.06.2017-05:00:00 22.8197 12.06.2017-06:00:00 22.7925 12.06.2017-07:00:00 22.7625 12.06.2017-08:00:00 22.7247 12.06.2017-09:00:00 22.6982 12.06.2017-10:00:00 22.6758 12.06.2017-11:00:00 22.6395 12.06.2017-12:00:00 22.6130 12.06.2017-13:00:00 22.5725 12.06.2017-14:00:00 22.5257 12.06.2017-15:00:00 22.4991 12.06.2017-16:00:00 22.4572 12.06.2017-17:00:00 22.4188 12.06.2017-18:00:00 22.3825 12.06.2017-19:00:00 22.3469 12.06.2017-20:00:00 22.3091 12.06.2017-21:00:00 22.2770 12.06.2017-22:00:00 22.2512 12.06.2017-23:00:00 22.2148 12.07.2017-00:00:00 22.1841 12.07.2017-01:00:00 22.1527 12.07.2017-02:00:00 22.1254 12.07.2017-03:00:00 22.0842 12.07.2017-04:00:00 22.0535 12.07.2017-05:00:00 22.0151 12.07.2017-06:00:00 21.9823 12.07.2017-07:00:00 21.9452 12.07.2017-08:00:00 21.9082 12.07.2017-09:00:00 21.8607 12.07.2017-10:00:00 21.8146 12.07.2017-11:00:00 21.7748 12.07.2017-12:00:00 21.7413 12.07.2017-13:00:00 21.7071 12.07.2017-14:00:00 21.6798 12.07.2017-15:00:00 21.6540 12.07.2017-16:00:00 21.6016 12.07.2017-17:00:00 21.5702 12.07.2017-18:00:00 21.5220 12.07.2017-19:00:00 21.4668 12.07.2017-20:00:00 21.4256 12.07.2017-21:00:00 21.3927 12.07.2017-22:00:00 21.3634 12.07.2017-23:00:00 21.3355 12.08.2017-00:00:00 21.3096 12.08.2017-01:00:00 21.2824 12.08.2017-02:00:00 21.2412 12.08.2017-03:00:00 21.2188 12.08.2017-04:00:00 21.1839 12.08.2017-05:00:00 21.1462 12.08.2017-06:00:00 21.1071 12.08.2017-07:00:00 21.0735 12.08.2017-08:00:00 21.0421 12.08.2017-09:00:00 20.9953 12.08.2017-10:00:00 20.9639 12.08.2017-11:00:00 20.9234 12.08.2017-12:00:00 20.9059 12.08.2017-13:00:00 20.8745 12.08.2017-14:00:00 20.8444 12.08.2017-15:00:00 20.8123 12.08.2017-16:00:00 20.7550 12.08.2017-17:00:00 20.7271 12.08.2017-18:00:00 20.6803 12.08.2017-19:00:00 20.6363 12.08.2017-20:00:00 20.5846 12.08.2017-21:00:00 20.5448 12.08.2017-22:00:00 20.5225 12.08.2017-23:00:00 20.4833 12.09.2017-00:00:00 20.4638 12.09.2017-01:00:00 20.4351 12.09.2017-02:00:00 20.4156 12.09.2017-03:00:00 20.3897 12.09.2017-04:00:00 20.3555 12.09.2017-05:00:00 20.3339 12.09.2017-06:00:00 20.2934 12.09.2017-07:00:00 20.2696 12.09.2017-08:00:00 20.2535 12.09.2017-09:00:00 20.2200 12.09.2017-10:00:00 20.1942 12.09.2017-11:00:00 20.1648 12.09.2017-12:00:00 20.1306 12.09.2017-13:00:00 20.1055 12.09.2017-14:00:00 20.0650 12.09.2017-15:00:00 20.0398 12.09.2017-16:00:00 19.9714 12.09.2017-17:00:00 19.9504 12.09.2017-18:00:00 19.9099 12.09.2017-19:00:00 19.8903 12.09.2017-20:00:00 19.8610 12.09.2017-21:00:00 19.8345 12.09.2017-22:00:00 19.8086 12.09.2017-23:00:00 19.7849 12.10.2017-00:00:00 19.7674 12.10.2017-01:00:00 19.7353 12.10.2017-02:00:00 19.7150 12.10.2017-03:00:00 19.6885 12.10.2017-04:00:00 19.6633 12.10.2017-05:00:00 19.6452 12.10.2017-06:00:00 19.6228 12.10.2017-07:00:00 19.5921 12.10.2017-08:00:00 19.5760 12.10.2017-09:00:00 19.5369 12.10.2017-10:00:00 19.5090 12.10.2017-11:00:00 19.4601 12.10.2017-12:00:00 19.4419 12.10.2017-13:00:00 19.4042 12.10.2017-14:00:00 19.3819 12.10.2017-15:00:00 19.3595 12.10.2017-16:00:00 19.2918 12.10.2017-17:00:00 19.2631 12.10.2017-18:00:00 19.2540 12.10.2017-19:00:00 19.2100 12.10.2017-20:00:00 19.1884 12.10.2017-21:00:00 19.1514 12.10.2017-22:00:00 19.1514 12.10.2017-23:00:00 19.1199 12.11.2017-00:00:00 19.1143 12.11.2017-01:00:00 19.0892 12.11.2017-02:00:00 19.0822 12.11.2017-03:00:00 19.0473 12.11.2017-04:00:00 19.0361 12.11.2017-05:00:00 19.0005 12.11.2017-06:00:00 18.9795 12.11.2017-07:00:00 18.9467 12.11.2017-08:00:00 18.9244 12.11.2017-09:00:00 18.8880 12.11.2017-10:00:00 18.8629 12.11.2017-11:00:00 18.8363 12.11.2017-12:00:00 18.8210 12.11.2017-13:00:00 18.8042 12.11.2017-14:00:00 18.7791 12.11.2017-15:00:00 18.7532 12.11.2017-16:00:00 18.7120 12.11.2017-17:00:00 18.6946 12.11.2017-18:00:00 18.6785 12.11.2017-19:00:00 18.6582 12.11.2017-20:00:00 18.6478 12.11.2017-21:00:00 18.6282 12.11.2017-22:00:00 18.6226 12.11.2017-23:00:00 18.6079 12.12.2017-00:00:00 18.6052 12.12.2017-01:00:00 18.5947 12.12.2017-02:00:00 18.5849 12.12.2017-03:00:00 18.5681 12.12.2017-04:00:00 18.5556 12.12.2017-05:00:00 18.5451 12.12.2017-06:00:00 18.5283 12.12.2017-07:00:00 18.5109 12.12.2017-08:00:00 18.4990 12.12.2017-09:00:00 18.4438 12.12.2017-10:00:00 18.4208 12.12.2017-11:00:00 18.3816 12.12.2017-12:00:00 18.3425 12.12.2017-13:00:00 18.3307 12.12.2017-14:00:00 18.3111 12.12.2017-15:00:00 18.2908 12.12.2017-16:00:00 18.2643 12.12.2017-17:00:00 18.2357 12.12.2017-18:00:00 18.1952 12.12.2017-19:00:00 18.1651 12.12.2017-20:00:00 18.1518 12.12.2017-21:00:00 18.1379 12.12.2017-22:00:00 18.1190 12.12.2017-23:00:00 18.1106 12.13.2017-00:00:00 18.0869 12.13.2017-01:00:00 18.0827 12.13.2017-02:00:00 18.0687 12.13.2017-03:00:00 18.0548 12.13.2017-04:00:00 18.0415 12.13.2017-05:00:00 18.0296 12.13.2017-06:00:00 18.0212 12.13.2017-07:00:00 18.0275 12.13.2017-08:00:00 18.0163 12.13.2017-09:00:00 18.0205 12.13.2017-10:00:00 18.0156 12.13.2017-11:00:00 18.0024 12.13.2017-12:00:00 18.0045 12.13.2017-13:00:00 17.9933 12.13.2017-14:00:00 17.9856 12.13.2017-15:00:00 17.9786 12.13.2017-16:00:00 17.9675 12.13.2017-17:00:00 17.9528 12.13.2017-18:00:00 17.9374 12.13.2017-19:00:00 17.9102 12.13.2017-20:00:00 17.8962 12.13.2017-21:00:00 17.8850 12.13.2017-22:00:00 17.8655 12.13.2017-23:00:00 17.8564 12.14.2017-00:00:00 17.8466 12.14.2017-01:00:00 17.8306 12.14.2017-02:00:00 17.8131 12.14.2017-03:00:00 17.7928 12.14.2017-04:00:00 17.7810 12.14.2017-05:00:00 17.7600 12.14.2017-06:00:00 17.7586 12.14.2017-07:00:00 17.7460 12.14.2017-08:00:00 17.7397 12.14.2017-09:00:00 17.7251 12.14.2017-10:00:00 17.7125 12.14.2017-11:00:00 17.6895 12.14.2017-12:00:00 17.6790 12.14.2017-13:00:00 17.6573 12.14.2017-14:00:00 17.6496 12.14.2017-15:00:00 17.6231 12.14.2017-16:00:00 17.5931 12.14.2017-17:00:00 17.5749 12.14.2017-18:00:00 17.5644 12.14.2017-19:00:00 17.5260 12.14.2017-20:00:00 17.5148 12.14.2017-21:00:00 17.4967 12.14.2017-22:00:00 17.4974 12.14.2017-23:00:00 17.4785 12.15.2017-00:00:00 17.4722 12.15.2017-01:00:00 17.4527 12.15.2017-02:00:00 17.4429 12.15.2017-03:00:00 17.4240 12.15.2017-04:00:00 17.4219 12.15.2017-05:00:00 17.4038 12.15.2017-06:00:00 17.3940 12.15.2017-07:00:00 17.3612 12.15.2017-08:00:00 17.3479 12.15.2017-09:00:00 17.3032 12.15.2017-10:00:00 17.2864 12.15.2017-11:00:00 17.2550 12.15.2017-12:00:00 17.2403 12.15.2017-13:00:00 17.2208 12.15.2017-14:00:00 17.2166 12.15.2017-15:00:00 17.1935 12.15.2017-16:00:00 17.1915 12.15.2017-17:00:00 17.1789 12.15.2017-18:00:00 17.1656 12.15.2017-19:00:00 17.1460 12.15.2017-20:00:00 17.1370 12.15.2017-21:00:00 17.1216 12.15.2017-22:00:00 17.1146 12.15.2017-23:00:00 17.1013 12.16.2017-00:00:00 17.0937 12.16.2017-01:00:00 17.1007 12.16.2017-02:00:00 17.1586 12.16.2017-03:00:00 17.2103 12.16.2017-04:00:00 17.2487 12.16.2017-05:00:00 17.2620 12.16.2017-06:00:00 17.2725 12.16.2017-07:00:00 17.2613 12.16.2017-08:00:00 17.2550 12.16.2017-09:00:00 17.2445 12.16.2017-10:00:00 17.2459 12.16.2017-11:00:00 17.2271 12.16.2017-12:00:00 17.2187 12.16.2017-13:00:00 17.2047 12.16.2017-14:00:00 17.1963 12.16.2017-15:00:00 17.1838 12.16.2017-16:00:00 17.1761 12.16.2017-17:00:00 17.1621 12.16.2017-18:00:00 17.1523 12.16.2017-19:00:00 17.1377 12.16.2017-20:00:00 17.1258 12.16.2017-21:00:00 17.1027 12.16.2017-22:00:00 17.0965 12.16.2017-23:00:00 17.0881 12.17.2017-00:00:00 17.0762 12.17.2017-01:00:00 17.0601 12.17.2017-02:00:00 17.0518 12.17.2017-03:00:00 17.0371 12.17.2017-04:00:00 17.0294 12.17.2017-05:00:00 17.0015 12.17.2017-06:00:00 16.9952 12.17.2017-07:00:00 16.9833 12.17.2017-08:00:00 16.9763 12.17.2017-09:00:00 16.9714 12.17.2017-10:00:00 17.0252 12.17.2017-11:00:00 17.1607 12.17.2017-12:00:00 17.2655 12.17.2017-13:00:00 17.3521 12.17.2017-14:00:00 17.5714 12.17.2017-15:00:00 18.1267 12.17.2017-16:00:00 18.9418 12.17.2017-17:00:00 19.7667 12.17.2017-18:00:00 20.3814 12.17.2017-19:00:00 20.7543 12.17.2017-20:00:00 21.0065 12.17.2017-21:00:00 21.2461 12.17.2017-22:00:00 21.5478 12.17.2017-23:00:00 21.8789 12.18.2017-00:00:00 22.1715 12.18.2017-01:00:00 22.3755 12.18.2017-02:00:00 22.5508 12.18.2017-03:00:00 22.6954 12.18.2017-04:00:00 22.8120 12.18.2017-05:00:00 22.9098 12.18.2017-06:00:00 23.0286 12.18.2017-07:00:00 23.1089 12.18.2017-08:00:00 23.2123 12.18.2017-09:00:00 23.2884 12.18.2017-10:00:00 23.3743 12.18.2017-11:00:00 23.4525 12.18.2017-12:00:00 23.5357 12.18.2017-13:00:00 23.5999 12.18.2017-14:00:00 23.6844 12.18.2017-15:00:00 23.7641 12.18.2017-16:00:00 23.8458 12.18.2017-17:00:00 23.9366 12.18.2017-18:00:00 24.0232 12.18.2017-19:00:00 24.1266 12.18.2017-20:00:00 24.2062 12.18.2017-21:00:00 24.2844 12.18.2017-22:00:00 24.3633 12.18.2017-23:00:00 24.4402 12.19.2017-00:00:00 24.5037 12.19.2017-01:00:00 24.5575 12.19.2017-02:00:00 24.5987 12.19.2017-03:00:00 24.6392 12.19.2017-04:00:00 24.6916 12.19.2017-05:00:00 24.7133 12.19.2017-06:00:00 24.7524 12.19.2017-07:00:00 24.7692 12.19.2017-08:00:00 24.8229 12.19.2017-09:00:00 24.8495 12.19.2017-10:00:00 24.9144 12.19.2017-11:00:00 24.9563 12.19.2017-12:00:00 25.0437 12.19.2017-13:00:00 25.1044 12.19.2017-14:00:00 25.2134 12.19.2017-15:00:00 25.2728 12.19.2017-16:00:00 25.3608 12.19.2017-17:00:00 25.3943 12.19.2017-18:00:00 25.4795 12.19.2017-19:00:00 25.5186 12.19.2017-20:00:00 25.5843 12.19.2017-21:00:00 25.6199 12.19.2017-22:00:00 25.6897 12.19.2017-23:00:00 25.6988 12.20.2017-00:00:00 25.7428 12.20.2017-01:00:00 25.7540 12.20.2017-02:00:00 25.7931 12.20.2017-03:00:00 25.7687 12.20.2017-04:00:00 25.7973 12.20.2017-05:00:00 25.7875 12.20.2017-06:00:00 25.8343 12.20.2017-07:00:00 25.8085 12.20.2017-08:00:00 25.8427 12.20.2017-09:00:00 25.8245 12.20.2017-10:00:00 25.8469 12.20.2017-11:00:00 25.8211 12.20.2017-12:00:00 25.8490 12.20.2017-13:00:00 25.8238 12.20.2017-14:00:00 25.8595 12.20.2017-15:00:00 25.8148 12.20.2017-16:00:00 25.8420 12.20.2017-17:00:00 25.8078 12.20.2017-18:00:00 25.8245 12.20.2017-19:00:00 25.7840 12.20.2017-20:00:00 25.8155 12.20.2017-21:00:00 25.7610 12.20.2017-22:00:00 25.7910 12.20.2017-23:00:00 25.7456 12.21.2017-00:00:00 25.7631 12.21.2017-01:00:00 25.7191 12.21.2017-02:00:00 25.7421 12.21.2017-03:00:00 25.6932 12.21.2017-04:00:00 25.7121 12.21.2017-05:00:00 25.6828 12.21.2017-06:00:00 25.7009 12.21.2017-07:00:00 25.6541 12.21.2017-08:00:00 25.6681 12.21.2017-09:00:00 25.6297 12.21.2017-10:00:00 25.6290 12.21.2017-11:00:00 25.5843 12.21.2017-12:00:00 25.5878 12.21.2017-13:00:00 25.5591 12.21.2017-14:00:00 25.5696 12.21.2017-15:00:00 25.5368 12.21.2017-16:00:00 25.5186 12.21.2017-17:00:00 25.4907 12.21.2017-18:00:00 25.4690 12.21.2017-19:00:00 25.4313 12.21.2017-20:00:00 25.4299 12.21.2017-21:00:00 25.3901 12.21.2017-22:00:00 25.3782 12.21.2017-23:00:00 25.3384 12.22.2017-00:00:00 25.3286 12.22.2017-01:00:00 25.2944 12.22.2017-02:00:00 25.2846 12.22.2017-03:00:00 25.2518 12.22.2017-04:00:00 25.2455 12.22.2017-05:00:00 25.2022 12.22.2017-06:00:00 25.1861 12.22.2017-07:00:00 25.1338 12.22.2017-08:00:00 25.1296 12.22.2017-09:00:00 25.0905 12.22.2017-10:00:00 25.0765 12.22.2017-11:00:00 25.0171 12.22.2017-12:00:00 25.0171 12.22.2017-13:00:00 24.9752 12.22.2017-14:00:00 24.9654 12.22.2017-15:00:00 24.9207 12.22.2017-16:00:00 24.8970 12.22.2017-17:00:00 24.8537 12.22.2017-18:00:00 24.8271 12.22.2017-19:00:00 24.7908 12.22.2017-20:00:00 24.7629 12.22.2017-21:00:00 24.7133 12.22.2017-22:00:00 24.6895 12.22.2017-23:00:00 24.6441 12.23.2017-00:00:00 24.6225 12.23.2017-01:00:00 24.5834 12.23.2017-02:00:00 24.5554 12.23.2017-03:00:00 24.5044 12.23.2017-04:00:00 24.4688 12.23.2017-05:00:00 24.4192 12.23.2017-06:00:00 24.3906 12.23.2017-07:00:00 24.3487 12.23.2017-08:00:00 24.3186 12.23.2017-09:00:00 24.2809 12.23.2017-10:00:00 24.2579 12.23.2017-11:00:00 24.2062 12.23.2017-12:00:00 24.1957 12.23.2017-13:00:00 24.1426 12.23.2017-14:00:00 24.1231 12.23.2017-15:00:00 24.0637 12.23.2017-16:00:00 24.0427 12.23.2017-17:00:00 24.0022 12.23.2017-18:00:00 23.9806 12.23.2017-19:00:00 23.9401 12.23.2017-20:00:00 23.9261 12.23.2017-21:00:00 23.8828 12.23.2017-22:00:00 23.8521 12.23.2017-23:00:00 23.8081 12.24.2017-00:00:00 23.7794 12.24.2017-01:00:00 23.7291 12.24.2017-02:00:00 23.7145 12.24.2017-03:00:00 23.6481 12.24.2017-04:00:00 23.6237 12.24.2017-05:00:00 23.5727 12.24.2017-06:00:00 23.5538 12.24.2017-07:00:00 23.5014 12.24.2017-08:00:00 23.4791 12.24.2017-09:00:00 23.4253 12.24.2017-10:00:00 23.4253 12.24.2017-11:00:00 23.3715 12.24.2017-12:00:00 23.3492 12.24.2017-13:00:00 23.3017 12.24.2017-14:00:00 23.2751 12.24.2017-15:00:00 23.2262 12.24.2017-16:00:00 23.2011 12.24.2017-17:00:00 23.1459 12.24.2017-18:00:00 23.1159 12.24.2017-19:00:00 23.0691 12.24.2017-20:00:00 23.0439 12.24.2017-21:00:00 23.0027 12.24.2017-22:00:00 22.9832 12.24.2017-23:00:00 22.9357 12.25.2017-00:00:00 22.9112 12.25.2017-01:00:00 22.8700 12.25.2017-02:00:00 22.8484 12.25.2017-03:00:00 22.8085 12.25.2017-04:00:00 22.7946 12.25.2017-05:00:00 22.7450 12.25.2017-06:00:00 22.7219 12.25.2017-07:00:00 22.6835 12.25.2017-08:00:00 22.6772 12.25.2017-09:00:00 22.6919 12.25.2017-10:00:00 22.7659 12.25.2017-11:00:00 22.7499 12.25.2017-12:00:00 22.7583 12.25.2017-13:00:00 22.7150 12.25.2017-14:00:00 22.6975 12.25.2017-15:00:00 22.6682 12.25.2017-16:00:00 22.6458 12.25.2017-17:00:00 22.6095 12.25.2017-18:00:00 22.5976 12.25.2017-19:00:00 22.5522 12.25.2017-20:00:00 22.5354 12.25.2017-21:00:00 22.4928 12.25.2017-22:00:00 22.4740 12.25.2017-23:00:00 22.4384 12.26.2017-00:00:00 22.4237 12.26.2017-01:00:00 22.3762 12.26.2017-02:00:00 22.3629 12.26.2017-03:00:00 22.3140 12.26.2017-04:00:00 22.3043 12.26.2017-05:00:00 22.2603 12.26.2017-06:00:00 22.2477 12.26.2017-07:00:00 22.1995 12.26.2017-08:00:00 22.1799 12.26.2017-09:00:00 22.1317 12.26.2017-10:00:00 22.1129 12.26.2017-11:00:00 22.0703 12.26.2017-12:00:00 22.0633 12.26.2017-13:00:00 22.0179 12.26.2017-14:00:00 22.0018 12.26.2017-15:00:00 21.9487 12.26.2017-16:00:00 21.9369 12.26.2017-17:00:00 21.8887 12.26.2017-18:00:00 21.8740 12.26.2017-19:00:00 21.8342 12.26.2017-20:00:00 21.8202 12.26.2017-21:00:00 21.7706 12.26.2017-22:00:00 21.7469 12.26.2017-23:00:00 21.7092 12.27.2017-00:00:00 21.7043 12.27.2017-01:00:00 21.6624 12.27.2017-02:00:00 21.6470 12.27.2017-03:00:00 21.5932 12.27.2017-04:00:00 21.5834 12.27.2017-05:00:00 21.5366 12.27.2017-06:00:00 21.5171 12.27.2017-07:00:00 21.4738 12.27.2017-08:00:00 21.4500 12.27.2017-09:00:00 21.4130 12.27.2017-10:00:00 21.3976 12.27.2017-11:00:00 21.3529 12.27.2017-12:00:00 21.3348 12.27.2017-13:00:00 21.2978 12.27.2017-14:00:00 21.2789 12.27.2017-15:00:00 21.2454 12.27.2017-16:00:00 21.2272 12.27.2017-17:00:00 21.1902 12.27.2017-18:00:00 21.1574 12.27.2017-19:00:00 21.1106 12.27.2017-20:00:00 21.0896 12.27.2017-21:00:00 21.0498 12.27.2017-22:00:00 21.0323 12.27.2017-23:00:00 20.9939 12.28.2017-00:00:00 20.9744 12.28.2017-01:00:00 20.9408 12.28.2017-02:00:00 20.9220 12.28.2017-03:00:00 20.8940 12.28.2017-04:00:00 20.8731 12.28.2017-05:00:00 20.8431 12.28.2017-06:00:00 20.8193 12.28.2017-07:00:00 20.7809 12.28.2017-08:00:00 20.7606 12.28.2017-09:00:00 20.7229 12.28.2017-10:00:00 20.7041 12.28.2017-11:00:00 20.6726 12.28.2017-12:00:00 20.6559 12.28.2017-13:00:00 20.6419 12.28.2017-14:00:00 20.6405 12.28.2017-15:00:00 20.6356 12.28.2017-16:00:00 20.6377 12.28.2017-17:00:00 20.6370 12.28.2017-18:00:00 20.6566 12.28.2017-19:00:00 20.7187 12.28.2017-20:00:00 20.8249 12.28.2017-21:00:00 20.9492 12.28.2017-22:00:00 21.1189 12.28.2017-23:00:00 21.2971 12.29.2017-00:00:00 21.6016 12.29.2017-01:00:00 21.9746 12.29.2017-02:00:00 22.4202 12.29.2017-03:00:00 22.9594 12.29.2017-04:00:00 23.5063 12.29.2017-05:00:00 23.9834 12.29.2017-06:00:00 24.3417 12.29.2017-07:00:00 24.5261 12.29.2017-08:00:00 24.6364 12.29.2017-09:00:00 24.6777 12.29.2017-10:00:00 24.7042 12.29.2017-11:00:00 24.7154 12.29.2017-12:00:00 24.7545 12.29.2017-13:00:00 24.7950 12.29.2017-14:00:00 24.8600 12.29.2017-15:00:00 24.9068 12.29.2017-16:00:00 24.9570 12.29.2017-17:00:00 24.9871 12.29.2017-18:00:00 25.0527 12.29.2017-19:00:00 25.1212 12.29.2017-20:00:00 25.2239 12.29.2017-21:00:00 25.3126 12.29.2017-22:00:00 25.4152 12.29.2017-23:00:00 25.5026 12.30.2017-00:00:00 25.6206 12.30.2017-01:00:00 25.6814 12.30.2017-02:00:00 25.7722 12.30.2017-03:00:00 25.8525 12.30.2017-04:00:00 25.9768 12.30.2017-05:00:00 26.0557 12.30.2017-06:00:00 26.1298 12.30.2017-07:00:00 26.1591 12.30.2017-08:00:00 26.2045 12.30.2017-09:00:00 26.2241 12.30.2017-10:00:00 26.2639 12.30.2017-11:00:00 26.2695 12.30.2017-12:00:00 26.3030 12.30.2017-13:00:00 26.3058 12.30.2017-14:00:00 26.3407 12.30.2017-15:00:00 26.3456 12.30.2017-16:00:00 26.3798 12.30.2017-17:00:00 26.3903 12.30.2017-18:00:00 26.4245 12.30.2017-19:00:00 26.4336 12.30.2017-20:00:00 26.4581 12.30.2017-21:00:00 26.4636 12.30.2017-22:00:00 26.4902 12.30.2017-23:00:00 26.4930 12.31.2017-00:00:00 26.5139 12.31.2017-01:00:00 26.5104 12.31.2017-02:00:00 26.5111 12.31.2017-03:00:00 26.5104 12.31.2017-04:00:00 26.5090 12.31.2017-05:00:00 26.5007 12.31.2017-06:00:00 26.5014 12.31.2017-07:00:00 26.5014 12.31.2017-08:00:00 26.5111 12.31.2017-09:00:00 26.5076 12.31.2017-10:00:00 26.5076 12.31.2017-11:00:00 26.5063 12.31.2017-12:00:00 26.5049 12.31.2017-13:00:00 26.4958 12.31.2017-14:00:00 26.4895 12.31.2017-15:00:00 26.4797