01.01.2007-00:00:00 10.5057 01.01.2007-01:00:00 15.5563 01.01.2007-02:00:00 17.8250 01.01.2007-03:00:00 19.0410 01.01.2007-04:00:00 19.8282 01.01.2007-05:00:00 20.6510 01.01.2007-06:00:00 21.1685 01.01.2007-07:00:00 21.6617 01.01.2007-08:00:00 22.0731 01.01.2007-09:00:00 22.5040 01.01.2007-10:00:00 22.8106 01.01.2007-11:00:00 23.1305 01.01.2007-12:00:00 23.3561 01.01.2007-13:00:00 23.6272 01.01.2007-14:00:00 23.8318 01.01.2007-15:00:00 24.0749 01.01.2007-16:00:00 24.2243 01.01.2007-17:00:00 24.4080 01.01.2007-18:00:00 24.5924 01.01.2007-19:00:00 24.7852 01.01.2007-20:00:00 24.9179 01.01.2007-21:00:00 25.0604 01.01.2007-22:00:00 25.1847 01.01.2007-23:00:00 25.2867 01.02.2007-00:00:00 25.4117 01.02.2007-01:00:00 25.4704 01.02.2007-02:00:00 25.5773 01.02.2007-03:00:00 25.6178 01.02.2007-04:00:00 25.7296 01.02.2007-05:00:00 25.8420 01.02.2007-06:00:00 26.0390 01.02.2007-07:00:00 26.3386 01.02.2007-08:00:00 26.7256 01.02.2007-09:00:00 27.3821 01.02.2007-10:00:00 27.7216 01.02.2007-11:00:00 27.9227 01.02.2007-12:00:00 28.1085 01.02.2007-13:00:00 28.4033 01.02.2007-14:00:00 28.6582 01.02.2007-15:00:00 29.0284 01.02.2007-16:00:00 29.3944 01.02.2007-17:00:00 29.7143 01.02.2007-18:00:00 30.0629 01.02.2007-19:00:00 30.4205 01.02.2007-20:00:00 30.7543 01.02.2007-21:00:00 31.0701 01.02.2007-22:00:00 31.2978 01.02.2007-23:00:00 31.4584 01.03.2007-00:00:00 31.5953 01.03.2007-01:00:00 31.7329 01.03.2007-02:00:00 31.8551 01.03.2007-03:00:00 31.9410 01.03.2007-04:00:00 32.0004 01.03.2007-05:00:00 32.0263 01.03.2007-06:00:00 32.0633 01.03.2007-07:00:00 32.0891 01.03.2007-08:00:00 32.0947 01.03.2007-09:00:00 32.1548 01.03.2007-10:00:00 32.1841 01.03.2007-11:00:00 32.2393 01.03.2007-12:00:00 32.2644 01.03.2007-13:00:00 32.2917 01.03.2007-14:00:00 32.3657 01.03.2007-15:00:00 32.4160 01.03.2007-16:00:00 32.4831 01.03.2007-17:00:00 32.5124 01.03.2007-18:00:00 32.5515 01.03.2007-19:00:00 32.5613 01.03.2007-20:00:00 32.6249 01.03.2007-21:00:00 32.6556 01.03.2007-22:00:00 32.7394 01.03.2007-23:00:00 32.7771 01.04.2007-00:00:00 32.8414 01.04.2007-01:00:00 32.8658 01.04.2007-02:00:00 32.9084 01.04.2007-03:00:00 32.8973 01.04.2007-04:00:00 32.9308 01.04.2007-05:00:00 32.8993 01.04.2007-06:00:00 32.9098 01.04.2007-07:00:00 32.9063 01.04.2007-08:00:00 32.9049 01.04.2007-09:00:00 32.8735 01.04.2007-10:00:00 32.8805 01.04.2007-11:00:00 32.8407 01.04.2007-12:00:00 32.8721 01.04.2007-13:00:00 32.8281 01.04.2007-14:00:00 32.8463 01.04.2007-15:00:00 32.7974 01.04.2007-16:00:00 32.8316 01.04.2007-17:00:00 32.8288 01.04.2007-18:00:00 32.8665 01.04.2007-19:00:00 32.8644 01.04.2007-20:00:00 32.8924 01.04.2007-21:00:00 32.8609 01.04.2007-22:00:00 32.8875 01.04.2007-23:00:00 32.8770 01.05.2007-00:00:00 32.8735 01.05.2007-01:00:00 32.8637 01.05.2007-02:00:00 32.8484 01.05.2007-03:00:00 32.8449 01.05.2007-04:00:00 32.8211 01.05.2007-05:00:00 32.8078 01.05.2007-06:00:00 32.7827 01.05.2007-07:00:00 32.7736 01.05.2007-08:00:00 32.7366 01.05.2007-09:00:00 32.7150 01.05.2007-10:00:00 32.6905 01.05.2007-11:00:00 32.6591 01.05.2007-12:00:00 32.6388 01.05.2007-13:00:00 32.6053 01.05.2007-14:00:00 32.5892 01.05.2007-15:00:00 32.5627 01.05.2007-16:00:00 32.5278 01.05.2007-17:00:00 32.4859 01.05.2007-18:00:00 32.4705 01.05.2007-19:00:00 32.4272 01.05.2007-20:00:00 32.4223 01.05.2007-21:00:00 32.4083 01.05.2007-22:00:00 32.3643 01.05.2007-23:00:00 32.3580 01.06.2007-00:00:00 32.3336 01.06.2007-01:00:00 32.3406 01.06.2007-02:00:00 32.3476 01.06.2007-03:00:00 32.4223 01.06.2007-04:00:00 32.5222 01.06.2007-05:00:00 32.6633 01.06.2007-06:00:00 32.8044 01.06.2007-07:00:00 32.9685 01.06.2007-08:00:00 33.0796 01.06.2007-09:00:00 33.1913 01.06.2007-10:00:00 33.2144 01.06.2007-11:00:00 33.2297 01.06.2007-12:00:00 33.2430 01.06.2007-13:00:00 33.2521 01.06.2007-14:00:00 33.2430 01.06.2007-15:00:00 33.2353 01.06.2007-16:00:00 33.2262 01.06.2007-17:00:00 33.2213 01.06.2007-18:00:00 33.2074 01.06.2007-19:00:00 33.1927 01.06.2007-20:00:00 33.1731 01.06.2007-21:00:00 33.1808 01.06.2007-22:00:00 33.1745 01.06.2007-23:00:00 33.1648 01.07.2007-00:00:00 33.1368 01.07.2007-01:00:00 33.1124 01.07.2007-02:00:00 33.1040 01.07.2007-03:00:00 33.0879 01.07.2007-04:00:00 33.0593 01.07.2007-05:00:00 33.0328 01.07.2007-06:00:00 33.0104 01.07.2007-07:00:00 32.9929 01.07.2007-08:00:00 32.9811 01.07.2007-09:00:00 32.9587 01.07.2007-10:00:00 32.9461 01.07.2007-11:00:00 32.9315 01.07.2007-12:00:00 32.9420 01.07.2007-13:00:00 32.9503 01.07.2007-14:00:00 32.9622 01.07.2007-15:00:00 32.9832 01.07.2007-16:00:00 33.0712 01.07.2007-17:00:00 33.2081 01.07.2007-18:00:00 33.3170 01.07.2007-19:00:00 33.4197 01.07.2007-20:00:00 33.4847 01.07.2007-21:00:00 33.5776 01.07.2007-22:00:00 33.6027 01.07.2007-23:00:00 33.6355 01.08.2007-00:00:00 33.6439 01.08.2007-01:00:00 33.6726 01.08.2007-02:00:00 33.6614 01.08.2007-03:00:00 33.6816 01.08.2007-04:00:00 33.6677 01.08.2007-05:00:00 33.6816 01.08.2007-06:00:00 33.6628 01.08.2007-07:00:00 33.6726 01.08.2007-08:00:00 33.6530 01.08.2007-09:00:00 33.6481 01.08.2007-10:00:00 33.6355 01.08.2007-11:00:00 33.6320 01.08.2007-12:00:00 33.6041 01.08.2007-13:00:00 33.5908 01.08.2007-14:00:00 33.5720 01.08.2007-15:00:00 33.5545 01.08.2007-16:00:00 33.5287 01.08.2007-17:00:00 33.5266 01.08.2007-18:00:00 33.5056 01.08.2007-19:00:00 33.4917 01.08.2007-20:00:00 33.4581 01.08.2007-21:00:00 33.4567 01.08.2007-22:00:00 33.4379 01.08.2007-23:00:00 33.4232 01.09.2007-00:00:00 33.3918 01.09.2007-01:00:00 33.3701 01.09.2007-02:00:00 33.3415 01.09.2007-03:00:00 33.3135 01.09.2007-04:00:00 33.2940 01.09.2007-05:00:00 33.2730 01.09.2007-06:00:00 33.2619 01.09.2007-07:00:00 33.2472 01.09.2007-08:00:00 33.2297 01.09.2007-09:00:00 33.2151 01.09.2007-10:00:00 33.2074 01.09.2007-11:00:00 33.1857 01.09.2007-12:00:00 33.1739 01.09.2007-13:00:00 33.1522 01.09.2007-14:00:00 33.1424 01.09.2007-15:00:00 33.1110 01.09.2007-16:00:00 33.1012 01.09.2007-17:00:00 33.0642 01.09.2007-18:00:00 33.0383 01.09.2007-19:00:00 33.0328 01.09.2007-20:00:00 33.0062 01.09.2007-21:00:00 32.9832 01.09.2007-22:00:00 32.9636 01.09.2007-23:00:00 32.9420 01.10.2007-00:00:00 32.9461 01.10.2007-01:00:00 32.9566 01.10.2007-02:00:00 33.0279 01.10.2007-03:00:00 33.0460 01.10.2007-04:00:00 33.0439 01.10.2007-05:00:00 33.0404 01.10.2007-06:00:00 33.0383 01.10.2007-07:00:00 33.0258 01.10.2007-08:00:00 33.0216 01.10.2007-09:00:00 33.0090 01.10.2007-10:00:00 33.0048 01.10.2007-11:00:00 32.9902 01.10.2007-12:00:00 32.9699 01.10.2007-13:00:00 32.9671 01.10.2007-14:00:00 32.9496 01.10.2007-15:00:00 32.9238 01.10.2007-16:00:00 32.9014 01.10.2007-17:00:00 32.8840 01.10.2007-18:00:00 32.8686 01.10.2007-19:00:00 32.8567 01.10.2007-20:00:00 32.8393 01.10.2007-21:00:00 32.8176 01.10.2007-22:00:00 32.8044 01.10.2007-23:00:00 32.7932 01.11.2007-00:00:00 32.7652 01.11.2007-01:00:00 32.7485 01.11.2007-02:00:00 32.7282 01.11.2007-03:00:00 32.7087 01.11.2007-04:00:00 32.6765 01.11.2007-05:00:00 32.6549 01.11.2007-06:00:00 32.6388 01.11.2007-07:00:00 32.6144 01.11.2007-08:00:00 32.5892 01.11.2007-09:00:00 32.5634 01.11.2007-10:00:00 32.5522 01.11.2007-11:00:00 32.5131 01.11.2007-12:00:00 32.4921 01.11.2007-13:00:00 32.4565 01.11.2007-14:00:00 32.4377 01.11.2007-15:00:00 32.4013 01.11.2007-16:00:00 32.3832 01.11.2007-17:00:00 32.3497 01.11.2007-18:00:00 32.3420 01.11.2007-19:00:00 32.2910 01.11.2007-20:00:00 32.2749 01.11.2007-21:00:00 32.2358 01.11.2007-22:00:00 32.2190 01.11.2007-23:00:00 32.1806 01.12.2007-00:00:00 32.1576 01.12.2007-01:00:00 32.1192 01.12.2007-02:00:00 32.0996 01.12.2007-03:00:00 32.0668 01.12.2007-04:00:00 32.0263 01.12.2007-05:00:00 31.9969 01.12.2007-06:00:00 31.9781 01.12.2007-07:00:00 31.9431 01.12.2007-08:00:00 31.9285 01.12.2007-09:00:00 31.8984 01.12.2007-10:00:00 31.8705 01.12.2007-11:00:00 31.8349 01.12.2007-12:00:00 31.8083 01.12.2007-13:00:00 31.7727 01.12.2007-14:00:00 31.7490 01.12.2007-15:00:00 31.7154 01.12.2007-16:00:00 31.6833 01.12.2007-17:00:00 31.6519 01.12.2007-18:00:00 31.6295 01.12.2007-19:00:00 31.5855 01.12.2007-20:00:00 31.5555 01.12.2007-21:00:00 31.5031 01.12.2007-22:00:00 31.4912 01.12.2007-23:00:00 31.4465 01.13.2007-00:00:00 31.4151 01.13.2007-01:00:00 31.3865 01.13.2007-02:00:00 31.3550 01.13.2007-03:00:00 31.3180 01.13.2007-04:00:00 31.2971 01.13.2007-05:00:00 31.2551 01.13.2007-06:00:00 31.2104 01.13.2007-07:00:00 31.1664 01.13.2007-08:00:00 31.1350 01.13.2007-09:00:00 31.0861 01.13.2007-10:00:00 31.0393 01.13.2007-11:00:00 31.0051 01.13.2007-12:00:00 30.9653 01.13.2007-13:00:00 30.9255 01.13.2007-14:00:00 30.8940 01.13.2007-15:00:00 30.8431 01.13.2007-16:00:00 30.8172 01.13.2007-17:00:00 30.7599 01.13.2007-18:00:00 30.7327 01.13.2007-19:00:00 30.6803 01.13.2007-20:00:00 30.6356 01.13.2007-21:00:00 30.5860 01.13.2007-22:00:00 30.5441 01.13.2007-23:00:00 30.4875 01.14.2007-00:00:00 30.4449 01.14.2007-01:00:00 30.3890 01.14.2007-02:00:00 30.3520 01.14.2007-03:00:00 30.3178 01.14.2007-04:00:00 30.2759 01.14.2007-05:00:00 30.2228 01.14.2007-06:00:00 30.1823 01.14.2007-07:00:00 30.1208 01.14.2007-08:00:00 30.0929 01.14.2007-09:00:00 30.0279 01.14.2007-10:00:00 29.9965 01.14.2007-11:00:00 29.9441 01.14.2007-12:00:00 29.9141 01.14.2007-13:00:00 29.8701 01.14.2007-14:00:00 29.8170 01.14.2007-15:00:00 29.7814 01.14.2007-16:00:00 29.7430 01.14.2007-17:00:00 29.6948 01.14.2007-18:00:00 29.6612 01.14.2007-19:00:00 29.6137 01.14.2007-20:00:00 29.5746 01.14.2007-21:00:00 29.5369 01.14.2007-22:00:00 29.4978 01.14.2007-23:00:00 29.4440 01.15.2007-00:00:00 29.4175 01.15.2007-01:00:00 29.3728 01.15.2007-02:00:00 29.3399 01.15.2007-03:00:00 29.2876 01.15.2007-04:00:00 29.2547 01.15.2007-05:00:00 29.1912 01.15.2007-06:00:00 29.1660 01.15.2007-07:00:00 29.1199 01.15.2007-08:00:00 29.0738 01.15.2007-09:00:00 29.0354 01.15.2007-10:00:00 29.0047 01.15.2007-11:00:00 28.9523 01.15.2007-12:00:00 28.9174 01.15.2007-13:00:00 28.8643 01.15.2007-14:00:00 28.8196 01.15.2007-15:00:00 28.7721 01.15.2007-16:00:00 28.7379 01.15.2007-17:00:00 28.6932 01.15.2007-18:00:00 28.6527 01.15.2007-19:00:00 28.5954 01.15.2007-20:00:00 28.5290 01.15.2007-21:00:00 28.4494 01.15.2007-22:00:00 28.4187 01.15.2007-23:00:00 28.3705 01.16.2007-00:00:00 28.3446 01.16.2007-01:00:00 28.2964 01.16.2007-02:00:00 28.2615 01.16.2007-03:00:00 28.2042 01.16.2007-04:00:00 28.1833 01.16.2007-05:00:00 28.1302 01.16.2007-06:00:00 28.1141 01.16.2007-07:00:00 28.0610 01.16.2007-08:00:00 28.0317 01.16.2007-09:00:00 27.9828 01.16.2007-10:00:00 27.9647 01.16.2007-11:00:00 27.9186 01.16.2007-12:00:00 27.8941 01.16.2007-13:00:00 27.8375 01.16.2007-14:00:00 27.8243 01.16.2007-15:00:00 27.7872 01.16.2007-16:00:00 27.7817 01.16.2007-17:00:00 27.7335 01.16.2007-18:00:00 27.7391 01.16.2007-19:00:00 27.7188 01.16.2007-20:00:00 27.7244 01.16.2007-21:00:00 27.6944 01.16.2007-22:00:00 27.6853 01.16.2007-23:00:00 27.6357 01.17.2007-00:00:00 27.6217 01.17.2007-01:00:00 27.5679 01.17.2007-02:00:00 27.5575 01.17.2007-03:00:00 27.5190 01.17.2007-04:00:00 27.4974 01.17.2007-05:00:00 27.4492 01.17.2007-06:00:00 27.4296 01.17.2007-07:00:00 27.3870 01.17.2007-08:00:00 27.3668 01.17.2007-09:00:00 27.3158 01.17.2007-10:00:00 27.2878 01.17.2007-11:00:00 27.2473 01.17.2007-12:00:00 27.2194 01.17.2007-13:00:00 27.1796 01.17.2007-14:00:00 27.1460 01.17.2007-15:00:00 27.1034 01.17.2007-16:00:00 27.0888 01.17.2007-17:00:00 27.0371 01.17.2007-18:00:00 27.0175 01.17.2007-19:00:00 26.9742 01.17.2007-20:00:00 26.9610 01.17.2007-21:00:00 26.9044 01.17.2007-22:00:00 26.8918 01.17.2007-23:00:00 26.8373 01.18.2007-00:00:00 26.8122 01.18.2007-01:00:00 26.7654 01.18.2007-02:00:00 26.7556 01.18.2007-03:00:00 26.7088 01.18.2007-04:00:00 26.6962 01.18.2007-05:00:00 26.6404 01.18.2007-06:00:00 26.6299 01.18.2007-07:00:00 26.5810 01.18.2007-08:00:00 26.5628 01.18.2007-09:00:00 26.5153 01.18.2007-10:00:00 26.4979 01.18.2007-11:00:00 26.4546 01.18.2007-12:00:00 26.4448 01.18.2007-13:00:00 26.4078 01.18.2007-14:00:00 26.3966 01.18.2007-15:00:00 26.3505 01.18.2007-16:00:00 26.3302 01.18.2007-17:00:00 26.2932 01.18.2007-18:00:00 26.2827 01.18.2007-19:00:00 26.2583 01.18.2007-20:00:00 26.2827 01.18.2007-21:00:00 26.3156 01.18.2007-22:00:00 26.4245 01.18.2007-23:00:00 26.5258 01.19.2007-00:00:00 26.6585 01.19.2007-01:00:00 26.7975 01.19.2007-02:00:00 26.9491 01.19.2007-03:00:00 27.0657 01.19.2007-04:00:00 27.1970 01.19.2007-05:00:00 27.3011 01.19.2007-06:00:00 27.4324 01.19.2007-07:00:00 27.5798 01.19.2007-08:00:00 27.7719 01.19.2007-09:00:00 27.9193 01.19.2007-10:00:00 28.1407 01.19.2007-11:00:00 28.3348 01.19.2007-12:00:00 28.4766 01.19.2007-13:00:00 28.5486 01.19.2007-14:00:00 28.6946 01.19.2007-15:00:00 28.9244 01.19.2007-16:00:00 29.2198 01.19.2007-17:00:00 29.3993 01.19.2007-18:00:00 29.6172 01.19.2007-19:00:00 29.8142 01.19.2007-20:00:00 29.9776 01.19.2007-21:00:00 30.1034 01.19.2007-22:00:00 30.2228 01.19.2007-23:00:00 30.2857 01.20.2007-00:00:00 30.3520 01.20.2007-01:00:00 30.3716 01.20.2007-02:00:00 30.4030 01.20.2007-03:00:00 30.4177 01.20.2007-04:00:00 30.4470 01.20.2007-05:00:00 30.4603 01.20.2007-06:00:00 30.5022 01.20.2007-07:00:00 30.5043 01.20.2007-08:00:00 30.5406 01.20.2007-09:00:00 30.5413 01.20.2007-10:00:00 30.5693 01.20.2007-11:00:00 30.5776 01.20.2007-12:00:00 30.5881 01.20.2007-13:00:00 30.5748 01.20.2007-14:00:00 30.5909 01.20.2007-15:00:00 30.5679 01.20.2007-16:00:00 30.5755 01.20.2007-17:00:00 30.5511 01.20.2007-18:00:00 30.5637 01.20.2007-19:00:00 30.5490 01.20.2007-20:00:00 30.5518 01.20.2007-21:00:00 30.5343 01.20.2007-22:00:00 30.5406 01.20.2007-23:00:00 30.5155 01.21.2007-00:00:00 30.5294 01.21.2007-01:00:00 30.5050 01.21.2007-02:00:00 30.5015 01.21.2007-03:00:00 30.4715 01.21.2007-04:00:00 30.4750 01.21.2007-05:00:00 30.4533 01.21.2007-06:00:00 30.4449 01.21.2007-07:00:00 30.4142 01.21.2007-08:00:00 30.4275 01.21.2007-09:00:00 30.3960 01.21.2007-10:00:00 30.3911 01.21.2007-11:00:00 30.3646 01.21.2007-12:00:00 30.3639 01.21.2007-13:00:00 30.3423 01.21.2007-14:00:00 30.3429 01.21.2007-15:00:00 30.3073 01.21.2007-16:00:00 30.3164 01.21.2007-17:00:00 30.2843 01.21.2007-18:00:00 30.2808 01.21.2007-19:00:00 30.2591 01.21.2007-20:00:00 30.2717 01.21.2007-21:00:00 30.2535 01.21.2007-22:00:00 30.2717 01.21.2007-23:00:00 30.2417 01.22.2007-00:00:00 30.2640 01.22.2007-01:00:00 30.2417 01.22.2007-02:00:00 30.2605 01.22.2007-03:00:00 30.2214 01.22.2007-04:00:00 30.2424 01.22.2007-05:00:00 30.2095 01.22.2007-06:00:00 30.2200 01.22.2007-07:00:00 30.1879 01.22.2007-08:00:00 30.2040 01.22.2007-09:00:00 30.1676 01.22.2007-10:00:00 30.1879 01.22.2007-11:00:00 30.1655 01.22.2007-12:00:00 30.1872 01.22.2007-13:00:00 30.1711 01.22.2007-14:00:00 30.2109 01.22.2007-15:00:00 30.2123 01.22.2007-16:00:00 30.2731 01.22.2007-17:00:00 30.3038 01.22.2007-18:00:00 30.3758 01.22.2007-19:00:00 30.3953 01.22.2007-20:00:00 30.4463 01.22.2007-21:00:00 30.4687 01.22.2007-22:00:00 30.5057 01.22.2007-23:00:00 30.5197 01.23.2007-00:00:00 30.5602 01.23.2007-01:00:00 30.5720 01.23.2007-02:00:00 30.6021 01.23.2007-03:00:00 30.6000 01.23.2007-04:00:00 30.6202 01.23.2007-05:00:00 30.6154 01.23.2007-06:00:00 30.6293 01.23.2007-07:00:00 30.6335 01.23.2007-08:00:00 30.6719 01.23.2007-09:00:00 30.6803 01.23.2007-10:00:00 30.7250 01.23.2007-11:00:00 30.7439 01.23.2007-12:00:00 30.7718 01.23.2007-13:00:00 30.7816 01.23.2007-14:00:00 30.8018 01.23.2007-15:00:00 30.7984 01.23.2007-16:00:00 30.8298 01.23.2007-17:00:00 30.8424 01.23.2007-18:00:00 30.8598 01.23.2007-19:00:00 30.8591 01.23.2007-20:00:00 30.8794 01.23.2007-21:00:00 30.8745 01.23.2007-22:00:00 30.8940 01.23.2007-23:00:00 30.8829 01.24.2007-00:00:00 30.8885 01.24.2007-01:00:00 30.8885 01.24.2007-02:00:00 30.8912 01.24.2007-03:00:00 30.8780 01.24.2007-04:00:00 30.8885 01.24.2007-05:00:00 30.8710 01.24.2007-06:00:00 30.8801 01.24.2007-07:00:00 30.8661 01.24.2007-08:00:00 30.8689 01.24.2007-09:00:00 30.8535 01.24.2007-10:00:00 30.8563 01.24.2007-11:00:00 30.8368 01.24.2007-12:00:00 30.8340 01.24.2007-13:00:00 30.8242 01.24.2007-14:00:00 30.8277 01.24.2007-15:00:00 30.8025 01.24.2007-16:00:00 30.8116 01.24.2007-17:00:00 30.7956 01.24.2007-18:00:00 30.7970 01.24.2007-19:00:00 30.7837 01.24.2007-20:00:00 30.7767 01.24.2007-21:00:00 30.7606 01.24.2007-22:00:00 30.7557 01.24.2007-23:00:00 30.7362 01.25.2007-00:00:00 30.7327 01.25.2007-01:00:00 30.7103 01.25.2007-02:00:00 30.7069 01.25.2007-03:00:00 30.6845 01.25.2007-04:00:00 30.6894 01.25.2007-05:00:00 30.6663 01.25.2007-06:00:00 30.6601 01.25.2007-07:00:00 30.6419 01.25.2007-08:00:00 30.6342 01.25.2007-09:00:00 30.6216 01.25.2007-10:00:00 30.6091 01.25.2007-11:00:00 30.5853 01.25.2007-12:00:00 30.5755 01.25.2007-13:00:00 30.5539 01.25.2007-14:00:00 30.5518 01.25.2007-15:00:00 30.5294 01.25.2007-16:00:00 30.5169 01.25.2007-17:00:00 30.4889 01.25.2007-18:00:00 30.4757 01.25.2007-19:00:00 30.4463 01.25.2007-20:00:00 30.4470 01.25.2007-21:00:00 30.4177 01.25.2007-22:00:00 30.4079 01.25.2007-23:00:00 30.3835 01.26.2007-00:00:00 30.3877 01.26.2007-01:00:00 30.3667 01.26.2007-02:00:00 30.3527 01.26.2007-03:00:00 30.3311 01.26.2007-04:00:00 30.3234 01.26.2007-05:00:00 30.2955 01.26.2007-06:00:00 30.2808 01.26.2007-07:00:00 30.2521 01.26.2007-08:00:00 30.2347 01.26.2007-09:00:00 30.2047 01.26.2007-10:00:00 30.1837 01.26.2007-11:00:00 30.1544 01.26.2007-12:00:00 30.1404 01.26.2007-13:00:00 30.1306 01.26.2007-14:00:00 30.1139 01.26.2007-15:00:00 30.1055 01.26.2007-16:00:00 30.0803 01.26.2007-17:00:00 30.0573 01.26.2007-18:00:00 30.0384 01.26.2007-19:00:00 30.0175 01.26.2007-20:00:00 29.9853 01.26.2007-21:00:00 29.9637 01.26.2007-22:00:00 29.9462 01.26.2007-23:00:00 29.9162 01.27.2007-00:00:00 29.8875 01.27.2007-01:00:00 29.8631 01.27.2007-02:00:00 29.8498 01.27.2007-03:00:00 29.8135 01.27.2007-04:00:00 29.8009 01.27.2007-05:00:00 29.7576 01.27.2007-06:00:00 29.7472 01.27.2007-07:00:00 29.7094 01.27.2007-08:00:00 29.6962 01.27.2007-09:00:00 29.6668 01.27.2007-10:00:00 29.6396 01.27.2007-11:00:00 29.6047 01.27.2007-12:00:00 29.5893 01.27.2007-13:00:00 29.5495 01.27.2007-14:00:00 29.5202 01.27.2007-15:00:00 29.4873 01.27.2007-16:00:00 29.4699 01.27.2007-17:00:00 29.4370 01.27.2007-18:00:00 29.4091 01.27.2007-19:00:00 29.3749 01.27.2007-20:00:00 29.3399 01.27.2007-21:00:00 29.2980 01.27.2007-22:00:00 29.2680 01.27.2007-23:00:00 29.2366 01.28.2007-00:00:00 29.2177 01.28.2007-01:00:00 29.1863 01.28.2007-02:00:00 29.1632 01.28.2007-03:00:00 29.1206 01.28.2007-04:00:00 29.0955 01.28.2007-05:00:00 29.0613 01.28.2007-06:00:00 29.0382 01.28.2007-07:00:00 28.9949 01.28.2007-08:00:00 28.9712 01.28.2007-09:00:00 28.9383 01.28.2007-10:00:00 28.9027 01.28.2007-11:00:00 28.8566 01.28.2007-12:00:00 28.8308 01.28.2007-13:00:00 28.7882 01.28.2007-14:00:00 28.7574 01.28.2007-15:00:00 28.7057 01.28.2007-16:00:00 28.6610 01.28.2007-17:00:00 28.6212 01.28.2007-18:00:00 28.5772 01.28.2007-19:00:00 28.5213 01.28.2007-20:00:00 28.4927 01.28.2007-21:00:00 28.4501 01.28.2007-22:00:00 28.4166 01.28.2007-23:00:00 28.3795 01.29.2007-00:00:00 28.3418 01.29.2007-01:00:00 28.3013 01.29.2007-02:00:00 28.2657 01.29.2007-03:00:00 28.2301 01.29.2007-04:00:00 28.2042 01.29.2007-05:00:00 28.1644 01.29.2007-06:00:00 28.1239 01.29.2007-07:00:00 28.0806 01.29.2007-08:00:00 28.0408 01.29.2007-09:00:00 27.9968 01.29.2007-10:00:00 27.9605 01.29.2007-11:00:00 27.9339 01.29.2007-12:00:00 27.9053 01.29.2007-13:00:00 27.8662 01.29.2007-14:00:00 27.8285 01.29.2007-15:00:00 27.7872 01.29.2007-16:00:00 27.7411 01.29.2007-17:00:00 27.7013 01.29.2007-18:00:00 27.5777 01.29.2007-19:00:00 27.5141 01.29.2007-20:00:00 27.4659 01.29.2007-21:00:00 27.4226 01.29.2007-22:00:00 27.3919 01.29.2007-23:00:00 27.3633 01.30.2007-00:00:00 27.3263 01.30.2007-01:00:00 27.2913 01.30.2007-02:00:00 27.2655 01.30.2007-03:00:00 27.2341 01.30.2007-04:00:00 27.2075 01.30.2007-05:00:00 27.1810 01.30.2007-06:00:00 27.1544 01.30.2007-07:00:00 27.1202 01.30.2007-08:00:00 27.0965 01.30.2007-09:00:00 27.0511 01.30.2007-10:00:00 27.0119 01.30.2007-11:00:00 26.9784 01.30.2007-12:00:00 26.9477 01.30.2007-13:00:00 26.9051 01.30.2007-14:00:00 26.8834 01.30.2007-15:00:00 26.8429 01.30.2007-16:00:00 26.8038 01.30.2007-17:00:00 26.7472 01.30.2007-18:00:00 26.6997 01.30.2007-19:00:00 26.6327 01.30.2007-20:00:00 26.5922 01.30.2007-21:00:00 26.5384 01.30.2007-22:00:00 26.5069 01.30.2007-23:00:00 26.4734 01.31.2007-00:00:00 26.4525 01.31.2007-01:00:00 26.4182 01.31.2007-02:00:00 26.3959 01.31.2007-03:00:00 26.3687 01.31.2007-04:00:00 26.3463 01.31.2007-05:00:00 26.3142 01.31.2007-06:00:00 26.2730 01.31.2007-07:00:00 26.2408 01.31.2007-08:00:00 26.2108 01.31.2007-09:00:00 26.1850 01.31.2007-10:00:00 26.1486 01.31.2007-11:00:00 26.1095 01.31.2007-12:00:00 26.0760 01.31.2007-13:00:00 26.0376 01.31.2007-14:00:00 26.0166 01.31.2007-15:00:00 25.9761 01.31.2007-16:00:00 25.9566 01.31.2007-17:00:00 25.9077 01.31.2007-18:00:00 25.8560 01.31.2007-19:00:00 25.7889 01.31.2007-20:00:00 25.7484 01.31.2007-21:00:00 25.6862 01.31.2007-22:00:00 25.6534 01.31.2007-23:00:00 25.6157 02.01.2007-00:00:00 25.5947 02.01.2007-01:00:00 25.5619 02.01.2007-02:00:00 25.5354 02.01.2007-03:00:00 25.5067 02.01.2007-04:00:00 25.4802 02.01.2007-05:00:00 25.4439 02.01.2007-06:00:00 25.4159 02.01.2007-07:00:00 25.3852 02.01.2007-08:00:00 25.3636 02.01.2007-09:00:00 25.3314 02.01.2007-10:00:00 25.3056 02.01.2007-11:00:00 25.2693 02.01.2007-12:00:00 25.2490 02.01.2007-13:00:00 25.2078 02.01.2007-14:00:00 25.1778 02.01.2007-15:00:00 25.1393 02.01.2007-16:00:00 25.1205 02.01.2007-17:00:00 25.0667 02.01.2007-18:00:00 25.0269 02.01.2007-19:00:00 24.9773 02.01.2007-20:00:00 24.9480 02.01.2007-21:00:00 24.9054 02.01.2007-22:00:00 24.8886 02.01.2007-23:00:00 24.8572 02.02.2007-00:00:00 24.8390 02.02.2007-01:00:00 24.8013 02.02.2007-02:00:00 24.7719 02.02.2007-03:00:00 24.7433 02.02.2007-04:00:00 24.7217 02.02.2007-05:00:00 24.6818 02.02.2007-06:00:00 24.6595 02.02.2007-07:00:00 24.6260 02.02.2007-08:00:00 24.6022 02.02.2007-09:00:00 24.5694 02.02.2007-10:00:00 24.5512 02.02.2007-11:00:00 24.5121 02.02.2007-12:00:00 24.4933 02.02.2007-13:00:00 24.4625 02.02.2007-14:00:00 24.4360 02.02.2007-15:00:00 24.4087 02.02.2007-16:00:00 24.3899 02.02.2007-17:00:00 24.3459 02.02.2007-18:00:00 24.2069 02.02.2007-19:00:00 24.0672 02.02.2007-20:00:00 23.9519 02.02.2007-21:00:00 23.8947 02.02.2007-22:00:00 23.8730 02.02.2007-23:00:00 23.8360 02.03.2007-00:00:00 23.8171 02.03.2007-01:00:00 23.7892 02.03.2007-02:00:00 23.7599 02.03.2007-03:00:00 23.7333 02.03.2007-04:00:00 23.7103 02.03.2007-05:00:00 23.6781 02.03.2007-06:00:00 23.6635 02.03.2007-07:00:00 23.6383 02.03.2007-08:00:00 23.6216 02.03.2007-09:00:00 23.5894 02.03.2007-10:00:00 23.5713 02.03.2007-11:00:00 23.5364 02.03.2007-12:00:00 23.5203 02.03.2007-13:00:00 23.4805 02.03.2007-14:00:00 23.4574 02.03.2007-15:00:00 23.4246 02.03.2007-16:00:00 23.3876 02.03.2007-17:00:00 23.3401 02.03.2007-18:00:00 23.3198 02.03.2007-19:00:00 23.3003 02.03.2007-20:00:00 23.2940 02.03.2007-21:00:00 23.2807 02.03.2007-22:00:00 23.2744 02.03.2007-23:00:00 23.2786 02.04.2007-00:00:00 23.3974 02.04.2007-01:00:00 23.6754 02.04.2007-02:00:00 24.0609 02.04.2007-03:00:00 24.7950 02.04.2007-04:00:00 25.7435 02.04.2007-05:00:00 26.5286 02.04.2007-06:00:00 26.9121 02.04.2007-07:00:00 27.0783 02.04.2007-08:00:00 27.1928 02.04.2007-09:00:00 27.2829 02.04.2007-10:00:00 27.3891 02.04.2007-11:00:00 27.4841 02.04.2007-12:00:00 27.5630 02.04.2007-13:00:00 27.6196 02.04.2007-14:00:00 27.6916 02.04.2007-15:00:00 27.7474 02.04.2007-16:00:00 27.8005 02.04.2007-17:00:00 27.8354 02.04.2007-18:00:00 27.8829 02.04.2007-19:00:00 27.9137 02.04.2007-20:00:00 27.9346 02.04.2007-21:00:00 27.9381 02.04.2007-22:00:00 27.9437 02.04.2007-23:00:00 27.9430 02.05.2007-00:00:00 27.9395 02.05.2007-01:00:00 27.9409 02.05.2007-02:00:00 27.9430 02.05.2007-03:00:00 27.9451 02.05.2007-04:00:00 27.9514 02.05.2007-05:00:00 27.9486 02.05.2007-06:00:00 27.9507 02.05.2007-07:00:00 27.9458 02.05.2007-08:00:00 27.9493 02.05.2007-09:00:00 27.9388 02.05.2007-10:00:00 27.9472 02.05.2007-11:00:00 27.9346 02.05.2007-12:00:00 27.9423 02.05.2007-13:00:00 27.9325 02.05.2007-14:00:00 27.9325 02.05.2007-15:00:00 27.9318 02.05.2007-16:00:00 27.9283 02.05.2007-17:00:00 27.9304 02.05.2007-18:00:00 27.9395 02.05.2007-19:00:00 27.9283 02.05.2007-20:00:00 27.9353 02.05.2007-21:00:00 27.9283 02.05.2007-22:00:00 27.9311 02.05.2007-23:00:00 27.9165 02.06.2007-00:00:00 27.9144 02.06.2007-01:00:00 27.9053 02.06.2007-02:00:00 27.9123 02.06.2007-03:00:00 27.9032 02.06.2007-04:00:00 27.9088 02.06.2007-05:00:00 27.8941 02.06.2007-06:00:00 27.8983 02.06.2007-07:00:00 27.8850 02.06.2007-08:00:00 27.8822 02.06.2007-09:00:00 27.8690 02.06.2007-10:00:00 27.8767 02.06.2007-11:00:00 27.8648 02.06.2007-12:00:00 27.8801 02.06.2007-13:00:00 27.8801 02.06.2007-14:00:00 27.8941 02.06.2007-15:00:00 27.8878 02.06.2007-16:00:00 27.8927 02.06.2007-17:00:00 27.8822 02.06.2007-18:00:00 27.8843 02.06.2007-19:00:00 27.8711 02.06.2007-20:00:00 27.8676 02.06.2007-21:00:00 27.8557 02.06.2007-22:00:00 27.8550 02.06.2007-23:00:00 27.8396 02.07.2007-00:00:00 27.8410 02.07.2007-01:00:00 27.8361 02.07.2007-02:00:00 27.8347 02.07.2007-03:00:00 27.8222 02.07.2007-04:00:00 27.8236 02.07.2007-05:00:00 27.8124 02.07.2007-06:00:00 27.8124 02.07.2007-07:00:00 27.7984 02.07.2007-08:00:00 27.7949 02.07.2007-09:00:00 27.7726 02.07.2007-10:00:00 27.7628 02.07.2007-11:00:00 27.7523 02.07.2007-12:00:00 27.7537 02.07.2007-13:00:00 27.7495 02.07.2007-14:00:00 27.7404 02.07.2007-15:00:00 27.7321 02.07.2007-16:00:00 27.7244 02.07.2007-17:00:00 27.7118 02.07.2007-18:00:00 27.6985 02.07.2007-19:00:00 27.6874 02.07.2007-20:00:00 27.6699 02.07.2007-21:00:00 27.6608 02.07.2007-22:00:00 27.6538 02.07.2007-23:00:00 27.6448 02.08.2007-00:00:00 27.6357 02.08.2007-01:00:00 27.6217 02.08.2007-02:00:00 27.6147 02.08.2007-03:00:00 27.6008 02.08.2007-04:00:00 27.5938 02.08.2007-05:00:00 27.5770 02.08.2007-06:00:00 27.5721 02.08.2007-07:00:00 27.5533 02.08.2007-08:00:00 27.5519 02.08.2007-09:00:00 27.5602 02.08.2007-10:00:00 27.5791 02.08.2007-11:00:00 27.5889 02.08.2007-12:00:00 27.6427 02.08.2007-13:00:00 27.7300 02.08.2007-14:00:00 27.7824 02.08.2007-15:00:00 27.8117 02.08.2007-16:00:00 27.8257 02.08.2007-17:00:00 27.8278 02.08.2007-18:00:00 27.8285 02.08.2007-19:00:00 27.8285 02.08.2007-20:00:00 27.8236 02.08.2007-21:00:00 27.8215 02.08.2007-22:00:00 27.8131 02.08.2007-23:00:00 27.8026 02.09.2007-00:00:00 27.8012 02.09.2007-01:00:00 27.7991 02.09.2007-02:00:00 27.7956 02.09.2007-03:00:00 27.7845 02.09.2007-04:00:00 27.7810 02.09.2007-05:00:00 27.7747 02.09.2007-06:00:00 27.7691 02.09.2007-07:00:00 27.7558 02.09.2007-08:00:00 27.7523 02.09.2007-09:00:00 27.7398 02.09.2007-10:00:00 27.7258 02.09.2007-11:00:00 27.7188 02.09.2007-12:00:00 27.7132 02.09.2007-13:00:00 27.7069 02.09.2007-14:00:00 27.6985 02.09.2007-15:00:00 27.6944 02.09.2007-16:00:00 27.6944 02.09.2007-17:00:00 27.6909 02.09.2007-18:00:00 27.6783 02.09.2007-19:00:00 27.6755 02.09.2007-20:00:00 27.6580 02.09.2007-21:00:00 27.6580 02.09.2007-22:00:00 27.6622 02.09.2007-23:00:00 27.6643 02.10.2007-00:00:00 27.6643 02.10.2007-01:00:00 27.6734 02.10.2007-02:00:00 27.6790 02.10.2007-03:00:00 27.6713 02.10.2007-04:00:00 27.6685 02.10.2007-05:00:00 27.6559 02.10.2007-06:00:00 27.6594 02.10.2007-07:00:00 27.6448 02.10.2007-08:00:00 27.6371 02.10.2007-09:00:00 27.6238 02.10.2007-10:00:00 27.6175 02.10.2007-11:00:00 27.6042 02.10.2007-12:00:00 27.5952 02.10.2007-13:00:00 27.5819 02.10.2007-14:00:00 27.5707 02.10.2007-15:00:00 27.5533 02.10.2007-16:00:00 27.5435 02.10.2007-17:00:00 27.5323 02.10.2007-18:00:00 27.5183 02.10.2007-19:00:00 27.5058 02.10.2007-20:00:00 27.4925 02.10.2007-21:00:00 27.4736 02.10.2007-22:00:00 27.4659 02.10.2007-23:00:00 27.4520 02.11.2007-00:00:00 27.4380 02.11.2007-01:00:00 27.4192 02.11.2007-02:00:00 27.4115 02.11.2007-03:00:00 27.4017 02.11.2007-04:00:00 27.3800 02.11.2007-05:00:00 27.3619 02.11.2007-06:00:00 27.3465 02.11.2007-07:00:00 27.3318 02.11.2007-08:00:00 27.3346 02.11.2007-09:00:00 27.3835 02.11.2007-10:00:00 27.4080 02.11.2007-11:00:00 27.4380 02.11.2007-12:00:00 27.4387 02.11.2007-13:00:00 27.4471 02.11.2007-14:00:00 27.4576 02.11.2007-15:00:00 27.4590 02.11.2007-16:00:00 27.4555 02.11.2007-17:00:00 27.4520 02.11.2007-18:00:00 27.4485 02.11.2007-19:00:00 27.4366 02.11.2007-20:00:00 27.4219 02.11.2007-21:00:00 27.4045 02.11.2007-22:00:00 27.4024 02.11.2007-23:00:00 27.3954 02.12.2007-00:00:00 27.3982 02.12.2007-01:00:00 27.4038 02.12.2007-02:00:00 27.4045 02.12.2007-03:00:00 27.4094 02.12.2007-04:00:00 27.4073 02.12.2007-05:00:00 27.3968 02.12.2007-06:00:00 27.3933 02.12.2007-07:00:00 27.3821 02.12.2007-08:00:00 27.3731 02.12.2007-09:00:00 27.3668 02.12.2007-10:00:00 27.3563 02.12.2007-11:00:00 27.3353 02.12.2007-12:00:00 27.3284 02.12.2007-13:00:00 27.3088 02.12.2007-14:00:00 27.2843 02.12.2007-15:00:00 27.2697 02.12.2007-16:00:00 27.2669 02.12.2007-17:00:00 27.2536 02.12.2007-18:00:00 27.2522 02.12.2007-19:00:00 27.2403 02.12.2007-20:00:00 27.2313 02.12.2007-21:00:00 27.2138 02.12.2007-22:00:00 27.2054 02.12.2007-23:00:00 27.1998 02.13.2007-00:00:00 27.1894 02.13.2007-01:00:00 27.1754 02.13.2007-02:00:00 27.1621 02.13.2007-03:00:00 27.1447 02.13.2007-04:00:00 27.1363 02.13.2007-05:00:00 27.1202 02.13.2007-06:00:00 27.1069 02.13.2007-07:00:00 27.0818 02.13.2007-08:00:00 27.0692 02.13.2007-09:00:00 27.0455 02.13.2007-10:00:00 27.0322 02.13.2007-11:00:00 27.0133 02.13.2007-12:00:00 26.9994 02.13.2007-13:00:00 26.9805 02.13.2007-14:00:00 26.9686 02.13.2007-15:00:00 26.9484 02.13.2007-16:00:00 26.9358 02.13.2007-17:00:00 26.9163 02.13.2007-18:00:00 26.9058 02.13.2007-19:00:00 26.8869 02.13.2007-20:00:00 26.8702 02.13.2007-21:00:00 26.8541 02.13.2007-22:00:00 26.8408 02.13.2007-23:00:00 26.8255 02.14.2007-00:00:00 26.8094 02.14.2007-01:00:00 26.7814 02.14.2007-02:00:00 26.7682 02.14.2007-03:00:00 26.7500 02.14.2007-04:00:00 26.7312 02.14.2007-05:00:00 26.7137 02.14.2007-06:00:00 26.6997 02.14.2007-07:00:00 26.6802 02.14.2007-08:00:00 26.6620 02.14.2007-09:00:00 26.6383 02.14.2007-10:00:00 26.6222 02.14.2007-11:00:00 26.5971 02.14.2007-12:00:00 26.5796 02.14.2007-13:00:00 26.5579 02.14.2007-14:00:00 26.5342 02.14.2007-15:00:00 26.5111 02.14.2007-16:00:00 26.4944 02.14.2007-17:00:00 26.4671 02.14.2007-18:00:00 26.4427 02.14.2007-19:00:00 26.4141 02.14.2007-20:00:00 26.4043 02.14.2007-21:00:00 26.3714 02.14.2007-22:00:00 26.3687 02.14.2007-23:00:00 26.3966 02.15.2007-00:00:00 26.4308 02.15.2007-01:00:00 26.4650 02.15.2007-02:00:00 26.5118 02.15.2007-03:00:00 26.5950 02.15.2007-04:00:00 26.7689 02.15.2007-05:00:00 26.9658 02.15.2007-06:00:00 27.1852 02.15.2007-07:00:00 27.3947 02.15.2007-08:00:00 27.5609 02.15.2007-09:00:00 27.6280 02.15.2007-10:00:00 27.6888 02.15.2007-11:00:00 27.7048 02.15.2007-12:00:00 27.7258 02.15.2007-13:00:00 27.7488 02.15.2007-14:00:00 27.7935 02.15.2007-15:00:00 27.8543 02.15.2007-16:00:00 27.9165 02.15.2007-17:00:00 27.9891 02.15.2007-18:00:00 28.0506 02.15.2007-19:00:00 28.1106 02.15.2007-20:00:00 28.1581 02.15.2007-21:00:00 28.2175 02.15.2007-22:00:00 28.2531 02.15.2007-23:00:00 28.2929 02.16.2007-00:00:00 28.3369 02.16.2007-01:00:00 28.3642 02.16.2007-02:00:00 28.3816 02.16.2007-03:00:00 28.4019 02.16.2007-04:00:00 28.4124 02.16.2007-05:00:00 28.4305 02.16.2007-06:00:00 28.4515 02.16.2007-07:00:00 28.4801 02.16.2007-08:00:00 28.5046 02.16.2007-09:00:00 28.5011 02.16.2007-10:00:00 28.5262 02.16.2007-11:00:00 28.5346 02.16.2007-12:00:00 28.5563 02.16.2007-13:00:00 28.5535 02.16.2007-14:00:00 28.5632 02.16.2007-15:00:00 28.5716 02.16.2007-16:00:00 28.5723 02.16.2007-17:00:00 28.5744 02.16.2007-18:00:00 28.5709 02.16.2007-19:00:00 28.5751 02.16.2007-20:00:00 28.5730 02.16.2007-21:00:00 28.5695 02.16.2007-22:00:00 28.5639 02.16.2007-23:00:00 28.5625 02.17.2007-00:00:00 28.5472 02.17.2007-01:00:00 28.5514 02.17.2007-02:00:00 28.5437 02.17.2007-03:00:00 28.5388 02.17.2007-04:00:00 28.5283 02.17.2007-05:00:00 28.5151 02.17.2007-06:00:00 28.5088 02.17.2007-07:00:00 28.5109 02.17.2007-08:00:00 28.4997 02.17.2007-09:00:00 28.5053 02.17.2007-10:00:00 28.4857 02.17.2007-11:00:00 28.4934 02.17.2007-12:00:00 28.4780 02.17.2007-13:00:00 28.4703 02.17.2007-14:00:00 28.4564 02.17.2007-15:00:00 28.4410 02.17.2007-16:00:00 28.4291 02.17.2007-17:00:00 28.4263 02.17.2007-18:00:00 28.4145 02.17.2007-19:00:00 28.4082 02.17.2007-20:00:00 28.3998 02.17.2007-21:00:00 28.3858 02.17.2007-22:00:00 28.3747 02.17.2007-23:00:00 28.3628 02.18.2007-00:00:00 28.3439 02.18.2007-01:00:00 28.3418 02.18.2007-02:00:00 28.3230 02.18.2007-03:00:00 28.3139 02.18.2007-04:00:00 28.3020 02.18.2007-05:00:00 28.3286 02.18.2007-06:00:00 28.3649 02.18.2007-07:00:00 28.3795 02.18.2007-08:00:00 28.4075 02.18.2007-09:00:00 28.4187 02.18.2007-10:00:00 28.4361 02.18.2007-11:00:00 28.4459 02.18.2007-12:00:00 28.4466 02.18.2007-13:00:00 28.4585 02.18.2007-14:00:00 28.4473 02.18.2007-15:00:00 28.4431 02.18.2007-16:00:00 28.4243 02.18.2007-17:00:00 28.4243 02.18.2007-18:00:00 28.4068 02.18.2007-19:00:00 28.4166 02.18.2007-20:00:00 28.3963 02.18.2007-21:00:00 28.3970 02.18.2007-22:00:00 28.3754 02.18.2007-23:00:00 28.3830 02.19.2007-00:00:00 28.3502 02.19.2007-01:00:00 28.3516 02.19.2007-02:00:00 28.3258 02.19.2007-03:00:00 28.3286 02.19.2007-04:00:00 28.3097 02.19.2007-05:00:00 28.3090 02.19.2007-06:00:00 28.2929 02.19.2007-07:00:00 28.2971 02.19.2007-08:00:00 28.2713 02.19.2007-09:00:00 28.2783 02.19.2007-10:00:00 28.2545 02.19.2007-11:00:00 28.2601 02.19.2007-12:00:00 28.2503 02.19.2007-13:00:00 28.2643 02.19.2007-14:00:00 28.2559 02.19.2007-15:00:00 28.2804 02.19.2007-16:00:00 28.2748 02.19.2007-17:00:00 28.2943 02.19.2007-18:00:00 28.2936 02.19.2007-19:00:00 28.3111 02.19.2007-20:00:00 28.3125 02.19.2007-21:00:00 28.3258 02.19.2007-22:00:00 28.3251 02.19.2007-23:00:00 28.3397 02.20.2007-00:00:00 28.3411 02.20.2007-01:00:00 28.3628 02.20.2007-02:00:00 28.3768 02.20.2007-03:00:00 28.4215 02.20.2007-04:00:00 28.4676 02.20.2007-05:00:00 28.5360 02.20.2007-06:00:00 28.5912 02.20.2007-07:00:00 28.6645 02.20.2007-08:00:00 28.7239 02.20.2007-09:00:00 28.8308 02.20.2007-10:00:00 28.8978 02.20.2007-11:00:00 28.9802 02.20.2007-12:00:00 29.0131 02.20.2007-13:00:00 29.0536 02.20.2007-14:00:00 29.0780 02.20.2007-15:00:00 29.1192 02.20.2007-16:00:00 29.1192 02.20.2007-17:00:00 29.1402 02.20.2007-18:00:00 29.1381 02.20.2007-19:00:00 29.1660 02.20.2007-20:00:00 29.1479 02.20.2007-21:00:00 29.1681 02.20.2007-22:00:00 29.1486 02.20.2007-23:00:00 29.1660 02.21.2007-00:00:00 29.1444 02.21.2007-01:00:00 29.1569 02.21.2007-02:00:00 29.1388 02.21.2007-03:00:00 29.1569 02.21.2007-04:00:00 29.1255 02.21.2007-05:00:00 29.1437 02.21.2007-06:00:00 29.1248 02.21.2007-07:00:00 29.1311 02.21.2007-08:00:00 29.1004 02.21.2007-09:00:00 29.1178 02.21.2007-10:00:00 29.0934 02.21.2007-11:00:00 29.0997 02.21.2007-12:00:00 29.0773 02.21.2007-13:00:00 29.0787 02.21.2007-14:00:00 29.0661 02.21.2007-15:00:00 29.0647 02.21.2007-16:00:00 29.0445 02.21.2007-17:00:00 29.0431 02.21.2007-18:00:00 29.0159 02.21.2007-19:00:00 29.0117 02.21.2007-20:00:00 28.9879 02.21.2007-21:00:00 28.9795 02.21.2007-22:00:00 28.9495 02.21.2007-23:00:00 28.9509 02.22.2007-00:00:00 28.9272 02.22.2007-01:00:00 28.9195 02.22.2007-02:00:00 28.8922 02.22.2007-03:00:00 28.8880 02.22.2007-04:00:00 28.8692 02.22.2007-05:00:00 28.8629 02.22.2007-06:00:00 28.8350 02.22.2007-07:00:00 28.8273 02.22.2007-08:00:00 28.8021 02.22.2007-09:00:00 28.7986 02.22.2007-10:00:00 28.7798 02.22.2007-11:00:00 28.7679 02.22.2007-12:00:00 28.7435 02.22.2007-13:00:00 28.7309 02.22.2007-14:00:00 28.7071 02.22.2007-15:00:00 28.6994 02.22.2007-16:00:00 28.6757 02.22.2007-17:00:00 28.6617 02.22.2007-18:00:00 28.6429 02.22.2007-19:00:00 28.6149 02.22.2007-20:00:00 28.6066 02.22.2007-21:00:00 28.5828 02.22.2007-22:00:00 28.5598 02.22.2007-23:00:00 28.5430 02.23.2007-00:00:00 28.5213 02.23.2007-01:00:00 28.4955 02.23.2007-02:00:00 28.4822 02.23.2007-03:00:00 28.4697 02.23.2007-04:00:00 28.4557 02.23.2007-05:00:00 28.4445 02.23.2007-06:00:00 28.4312 02.23.2007-07:00:00 28.4005 02.23.2007-08:00:00 28.3844 02.23.2007-09:00:00 28.3544 02.23.2007-10:00:00 28.3279 02.23.2007-11:00:00 28.3062 02.23.2007-12:00:00 28.2811 02.23.2007-13:00:00 28.2566 02.23.2007-14:00:00 28.2308 02.23.2007-15:00:00 28.1959 02.23.2007-16:00:00 28.1714 02.23.2007-17:00:00 28.1372 02.23.2007-18:00:00 28.1211 02.23.2007-19:00:00 28.0862 02.23.2007-20:00:00 28.0492 02.23.2007-21:00:00 28.0073 02.23.2007-22:00:00 27.9856 02.23.2007-23:00:00 27.9507 02.24.2007-00:00:00 27.9207 02.24.2007-01:00:00 27.8941 02.24.2007-02:00:00 27.8773 02.24.2007-03:00:00 27.8305 02.24.2007-04:00:00 27.8026 02.24.2007-05:00:00 27.7684 02.24.2007-06:00:00 27.7377 02.24.2007-07:00:00 27.7041 02.24.2007-08:00:00 27.6706 02.24.2007-09:00:00 27.6329 02.24.2007-10:00:00 27.6070 02.24.2007-11:00:00 27.5672 02.24.2007-12:00:00 27.5519 02.24.2007-13:00:00 27.5225 02.24.2007-14:00:00 27.5134 02.24.2007-15:00:00 27.5051 02.24.2007-16:00:00 27.5058 02.24.2007-17:00:00 27.5337 02.24.2007-18:00:00 27.5644 02.24.2007-19:00:00 27.5917 02.24.2007-20:00:00 27.6077 02.24.2007-21:00:00 27.6245 02.24.2007-22:00:00 27.6469 02.24.2007-23:00:00 27.6462 02.25.2007-00:00:00 27.6273 02.25.2007-01:00:00 27.6231 02.25.2007-02:00:00 27.5938 02.25.2007-03:00:00 27.5798 02.25.2007-04:00:00 27.5588 02.25.2007-05:00:00 27.5407 02.25.2007-06:00:00 27.5121 02.25.2007-07:00:00 27.4841 02.25.2007-08:00:00 27.4618 02.25.2007-09:00:00 27.4359 02.25.2007-10:00:00 27.3905 02.25.2007-11:00:00 27.3696 02.25.2007-12:00:00 27.3395 02.25.2007-13:00:00 27.3193 02.25.2007-14:00:00 27.2920 02.25.2007-15:00:00 27.2836 02.25.2007-16:00:00 27.2550 02.25.2007-17:00:00 27.2438 02.25.2007-18:00:00 27.2110 02.25.2007-19:00:00 27.1915 02.25.2007-20:00:00 27.1565 02.25.2007-21:00:00 27.1314 02.25.2007-22:00:00 27.1000 02.25.2007-23:00:00 27.0762 02.26.2007-00:00:00 27.0497 02.26.2007-01:00:00 27.0350 02.26.2007-02:00:00 27.0119 02.26.2007-03:00:00 27.0015 02.26.2007-04:00:00 26.9833 02.26.2007-05:00:00 26.9561 02.26.2007-06:00:00 26.9246 02.26.2007-07:00:00 26.8974 02.26.2007-08:00:00 26.8709 02.26.2007-09:00:00 26.8408 02.26.2007-10:00:00 26.8010 02.26.2007-11:00:00 26.7731 02.26.2007-12:00:00 26.7472 02.26.2007-13:00:00 26.7137 02.26.2007-14:00:00 26.6858 02.26.2007-15:00:00 26.6655 02.26.2007-16:00:00 26.6390 02.26.2007-17:00:00 26.6187 02.26.2007-18:00:00 26.5859 02.26.2007-19:00:00 26.5586 02.26.2007-20:00:00 26.5398 02.26.2007-21:00:00 26.5090 02.26.2007-22:00:00 26.4720 02.26.2007-23:00:00 26.4497 02.27.2007-00:00:00 26.4154 02.27.2007-01:00:00 26.3854 02.27.2007-02:00:00 26.3519 02.27.2007-03:00:00 26.3246 02.27.2007-04:00:00 26.2918 02.27.2007-05:00:00 26.2730 02.27.2007-06:00:00 26.2359 02.27.2007-07:00:00 26.2262 02.27.2007-08:00:00 26.1877 02.27.2007-09:00:00 26.1626 02.27.2007-10:00:00 26.1228 02.27.2007-11:00:00 26.0962 02.27.2007-12:00:00 26.0725 02.27.2007-13:00:00 26.0460 02.27.2007-14:00:00 26.0145 02.27.2007-15:00:00 25.9852 02.27.2007-16:00:00 25.9524 02.27.2007-17:00:00 25.9349 02.27.2007-18:00:00 25.9000 02.27.2007-19:00:00 25.8790 02.27.2007-20:00:00 25.8483 02.27.2007-21:00:00 25.8266 02.27.2007-22:00:00 25.7966 02.27.2007-23:00:00 25.7770 02.28.2007-00:00:00 25.7414 02.28.2007-01:00:00 25.7191 02.28.2007-02:00:00 25.6897 02.28.2007-03:00:00 25.6702 02.28.2007-04:00:00 25.6534 02.28.2007-05:00:00 25.6304 02.28.2007-06:00:00 25.6031 02.28.2007-07:00:00 25.5773 02.28.2007-08:00:00 25.5598 02.28.2007-09:00:00 25.5291 02.28.2007-10:00:00 25.4942 02.28.2007-11:00:00 25.4718 02.28.2007-12:00:00 25.4334 02.28.2007-13:00:00 25.4069 02.28.2007-14:00:00 25.3796 02.28.2007-15:00:00 25.3594 02.28.2007-16:00:00 25.3244 02.28.2007-17:00:00 25.3056 02.28.2007-18:00:00 25.2721 02.28.2007-19:00:00 25.2427 02.28.2007-20:00:00 25.2155 02.28.2007-21:00:00 25.1917 02.28.2007-22:00:00 25.1554 02.28.2007-23:00:00 25.1247 03.01.2007-00:00:00 25.1072 03.01.2007-01:00:00 25.0779 03.01.2007-02:00:00 25.0541 03.01.2007-03:00:00 25.0325 03.01.2007-04:00:00 24.9990 03.01.2007-05:00:00 24.9703 03.01.2007-06:00:00 24.9466 03.01.2007-07:00:00 24.9242 03.01.2007-08:00:00 24.8984 03.01.2007-09:00:00 24.8690 03.01.2007-10:00:00 24.8446 03.01.2007-11:00:00 24.8139 03.01.2007-12:00:00 24.7852 03.01.2007-13:00:00 24.7629 03.01.2007-14:00:00 24.7363 03.01.2007-15:00:00 24.7028 03.01.2007-16:00:00 24.6791 03.01.2007-17:00:00 24.6560 03.01.2007-18:00:00 24.6399 03.01.2007-19:00:00 24.6043 03.01.2007-20:00:00 24.5799 03.01.2007-21:00:00 24.5631 03.01.2007-22:00:00 24.5324 03.01.2007-23:00:00 24.5079 03.02.2007-00:00:00 24.4807 03.02.2007-01:00:00 24.4555 03.02.2007-02:00:00 24.4339 03.02.2007-03:00:00 24.4178 03.02.2007-04:00:00 24.3864 03.02.2007-05:00:00 24.3619 03.02.2007-06:00:00 24.3375 03.02.2007-07:00:00 24.3165 03.02.2007-08:00:00 24.2914 03.02.2007-09:00:00 24.2691 03.02.2007-10:00:00 24.2481 03.02.2007-11:00:00 24.2181 03.02.2007-12:00:00 24.1908 03.02.2007-13:00:00 24.1629 03.02.2007-14:00:00 24.1398 03.02.2007-15:00:00 24.1098 03.02.2007-16:00:00 24.0888 03.02.2007-17:00:00 24.0560 03.02.2007-18:00:00 24.0386 03.02.2007-19:00:00 23.9953 03.02.2007-20:00:00 23.9785 03.02.2007-21:00:00 23.9345 03.02.2007-22:00:00 23.9170 03.02.2007-23:00:00 23.8800 03.03.2007-00:00:00 23.8660 03.03.2007-01:00:00 23.8395 03.03.2007-02:00:00 23.8157 03.03.2007-03:00:00 23.7885 03.03.2007-04:00:00 23.7675 03.03.2007-05:00:00 23.7354 03.03.2007-06:00:00 23.7249 03.03.2007-07:00:00 23.6991 03.03.2007-08:00:00 23.6907 03.03.2007-09:00:00 23.6802 03.03.2007-10:00:00 23.7180 03.03.2007-11:00:00 23.7417 03.03.2007-12:00:00 23.7969 03.03.2007-13:00:00 23.8039 03.03.2007-14:00:00 23.8234 03.03.2007-15:00:00 23.8004 03.03.2007-16:00:00 23.8067 03.03.2007-17:00:00 23.8109 03.03.2007-18:00:00 23.8318 03.03.2007-19:00:00 23.8444 03.03.2007-20:00:00 23.8828 03.03.2007-21:00:00 23.8989 03.03.2007-22:00:00 23.9324 03.03.2007-23:00:00 23.9415 03.04.2007-00:00:00 23.9715 03.04.2007-01:00:00 23.9876 03.04.2007-02:00:00 24.0393 03.04.2007-03:00:00 24.0735 03.04.2007-04:00:00 24.1419 03.04.2007-05:00:00 24.2034 03.04.2007-06:00:00 24.3179 03.04.2007-07:00:00 24.3878 03.04.2007-08:00:00 24.4646 03.04.2007-09:00:00 24.5170 03.04.2007-10:00:00 24.5834 03.04.2007-11:00:00 24.6581 03.04.2007-12:00:00 24.7482 03.04.2007-13:00:00 24.8055 03.04.2007-14:00:00 24.8621 03.04.2007-15:00:00 24.8907 03.04.2007-16:00:00 25.0094 03.04.2007-17:00:00 25.1442 03.04.2007-18:00:00 25.2281 03.04.2007-19:00:00 25.2672 03.04.2007-20:00:00 25.2972 03.04.2007-21:00:00 25.3098 03.04.2007-22:00:00 25.3321 03.04.2007-23:00:00 25.3454 03.05.2007-00:00:00 25.3782 03.05.2007-01:00:00 25.4278 03.05.2007-02:00:00 25.5074 03.05.2007-03:00:00 25.5493 03.05.2007-04:00:00 25.5752 03.05.2007-05:00:00 25.5975 03.05.2007-06:00:00 25.6227 03.05.2007-07:00:00 25.6590 03.05.2007-08:00:00 25.7701 03.05.2007-09:00:00 25.9251 03.05.2007-10:00:00 26.0068 03.05.2007-11:00:00 26.0495 03.05.2007-12:00:00 26.0718 03.05.2007-13:00:00 26.0795 03.05.2007-14:00:00 26.0767 03.05.2007-15:00:00 26.0641 03.05.2007-16:00:00 26.0662 03.05.2007-17:00:00 26.0697 03.05.2007-18:00:00 26.0753 03.05.2007-19:00:00 26.0704 03.05.2007-20:00:00 26.0746 03.05.2007-21:00:00 26.0669 03.05.2007-22:00:00 26.0697 03.05.2007-23:00:00 26.0662 03.06.2007-00:00:00 26.0620 03.06.2007-01:00:00 26.0543 03.06.2007-02:00:00 26.0467 03.06.2007-03:00:00 26.0467 03.06.2007-04:00:00 26.0355 03.06.2007-05:00:00 26.0264 03.06.2007-06:00:00 26.0159 03.06.2007-07:00:00 26.0061 03.06.2007-08:00:00 25.9950 03.06.2007-09:00:00 25.9887 03.06.2007-10:00:00 25.9789 03.06.2007-11:00:00 25.9740 03.06.2007-12:00:00 25.9663 03.06.2007-13:00:00 25.9426 03.06.2007-14:00:00 25.9363 03.06.2007-15:00:00 25.9216 03.06.2007-16:00:00 25.9167 03.06.2007-17:00:00 25.9007 03.06.2007-18:00:00 25.9049 03.06.2007-19:00:00 25.8965 03.06.2007-20:00:00 25.8874 03.06.2007-21:00:00 25.8825 03.06.2007-22:00:00 25.8790 03.06.2007-23:00:00 25.8776 03.07.2007-00:00:00 25.8713 03.07.2007-01:00:00 25.8672 03.07.2007-02:00:00 25.8651 03.07.2007-03:00:00 25.8588 03.07.2007-04:00:00 25.8532 03.07.2007-05:00:00 25.8427 03.07.2007-06:00:00 25.8357 03.07.2007-07:00:00 25.8190 03.07.2007-08:00:00 25.8099 03.07.2007-09:00:00 25.7938 03.07.2007-10:00:00 25.7910 03.07.2007-11:00:00 25.7861 03.07.2007-12:00:00 25.8141 03.07.2007-13:00:00 25.8665 03.07.2007-14:00:00 25.9440 03.07.2007-15:00:00 26.0173 03.07.2007-16:00:00 26.0746 03.07.2007-17:00:00 26.1172 03.07.2007-18:00:00 26.2129 03.07.2007-19:00:00 26.3379 03.07.2007-20:00:00 26.4092 03.07.2007-21:00:00 26.4608 03.07.2007-22:00:00 26.4776 03.07.2007-23:00:00 26.4888 03.08.2007-00:00:00 26.5014 03.08.2007-01:00:00 26.5195 03.08.2007-02:00:00 26.5419 03.08.2007-03:00:00 26.5482 03.08.2007-04:00:00 26.5572 03.08.2007-05:00:00 26.5789 03.08.2007-06:00:00 26.5901 03.08.2007-07:00:00 26.6047 03.08.2007-08:00:00 26.6117 03.08.2007-09:00:00 26.6257 03.08.2007-10:00:00 26.6320 03.08.2007-11:00:00 26.6355 03.08.2007-12:00:00 26.6425 03.08.2007-13:00:00 26.6452 03.08.2007-14:00:00 26.6473 03.08.2007-15:00:00 26.6341 03.08.2007-16:00:00 26.6348 03.08.2007-17:00:00 26.6285 03.08.2007-18:00:00 26.6334 03.08.2007-19:00:00 26.6250 03.08.2007-20:00:00 26.6299 03.08.2007-21:00:00 26.6173 03.08.2007-22:00:00 26.6222 03.08.2007-23:00:00 26.6152 03.09.2007-00:00:00 26.6117 03.09.2007-01:00:00 26.6019 03.09.2007-02:00:00 26.6033 03.09.2007-03:00:00 26.5998 03.09.2007-04:00:00 26.6019 03.09.2007-05:00:00 26.5971 03.09.2007-06:00:00 26.6005 03.09.2007-07:00:00 26.5950 03.09.2007-08:00:00 26.5971 03.09.2007-09:00:00 26.5824 03.09.2007-10:00:00 26.5761 03.09.2007-11:00:00 26.5684 03.09.2007-12:00:00 26.5579 03.09.2007-13:00:00 26.5489 03.09.2007-14:00:00 26.5328 03.09.2007-15:00:00 26.5216 03.09.2007-16:00:00 26.5042 03.09.2007-17:00:00 26.4986 03.09.2007-18:00:00 26.4923 03.09.2007-19:00:00 26.4881 03.09.2007-20:00:00 26.4804 03.09.2007-21:00:00 26.4671 03.09.2007-22:00:00 26.4629 03.09.2007-23:00:00 26.4595 03.10.2007-00:00:00 26.4574 03.10.2007-01:00:00 26.4574 03.10.2007-02:00:00 26.4588 03.10.2007-03:00:00 26.4608 03.10.2007-04:00:00 26.4643 03.10.2007-05:00:00 26.4790 03.10.2007-06:00:00 26.4734 03.10.2007-07:00:00 26.4860 03.10.2007-08:00:00 26.4748 03.10.2007-09:00:00 26.4783 03.10.2007-10:00:00 26.4657 03.10.2007-11:00:00 26.4581 03.10.2007-12:00:00 26.4434 03.10.2007-13:00:00 26.4378 03.10.2007-14:00:00 26.4266 03.10.2007-15:00:00 26.4175 03.10.2007-16:00:00 26.4127 03.10.2007-17:00:00 26.4161 03.10.2007-18:00:00 26.4085 03.10.2007-19:00:00 26.4057 03.10.2007-20:00:00 26.3903 03.10.2007-21:00:00 26.3812 03.10.2007-22:00:00 26.3896 03.10.2007-23:00:00 26.4343 03.11.2007-00:00:00 26.5607 03.11.2007-01:00:00 26.7235 03.11.2007-02:00:00 26.9309 03.11.2007-03:00:00 27.1272 03.11.2007-04:00:00 27.3563 03.11.2007-05:00:00 27.5987 03.11.2007-06:00:00 27.8229 03.11.2007-07:00:00 28.0163 03.11.2007-08:00:00 28.1553 03.11.2007-09:00:00 28.2901 03.11.2007-10:00:00 28.3956 03.11.2007-11:00:00 28.4927 03.11.2007-12:00:00 28.5779 03.11.2007-13:00:00 28.6575 03.11.2007-14:00:00 28.7155 03.11.2007-15:00:00 28.7721 03.11.2007-16:00:00 28.8161 03.11.2007-17:00:00 28.8636 03.11.2007-18:00:00 28.8873 03.11.2007-19:00:00 28.9299 03.11.2007-20:00:00 28.9558 03.11.2007-21:00:00 28.9921 03.11.2007-22:00:00 29.0256 03.11.2007-23:00:00 29.0564 03.12.2007-00:00:00 29.0794 03.12.2007-01:00:00 29.1276 03.12.2007-02:00:00 29.1975 03.12.2007-03:00:00 29.3253 03.12.2007-04:00:00 29.4496 03.12.2007-05:00:00 29.5956 03.12.2007-06:00:00 29.7353 03.12.2007-07:00:00 29.8764 03.12.2007-08:00:00 29.9756 03.12.2007-09:00:00 30.1257 03.12.2007-10:00:00 30.2123 03.12.2007-11:00:00 30.2850 03.12.2007-12:00:00 30.3262 03.12.2007-13:00:00 30.3723 03.12.2007-14:00:00 30.3744 03.12.2007-15:00:00 30.3974 03.12.2007-16:00:00 30.3974 03.12.2007-17:00:00 30.4198 03.12.2007-18:00:00 30.4149 03.12.2007-19:00:00 30.4268 03.12.2007-20:00:00 30.4037 03.12.2007-21:00:00 30.4212 03.12.2007-22:00:00 30.4002 03.12.2007-23:00:00 30.4114 03.13.2007-00:00:00 30.3863 03.13.2007-01:00:00 30.4016 03.13.2007-02:00:00 30.3821 03.13.2007-03:00:00 30.3974 03.13.2007-04:00:00 30.3835 03.13.2007-05:00:00 30.3744 03.13.2007-06:00:00 30.3464 03.13.2007-07:00:00 30.3583 03.13.2007-08:00:00 30.3346 03.13.2007-09:00:00 30.3353 03.13.2007-10:00:00 30.3185 03.13.2007-11:00:00 30.3227 03.13.2007-12:00:00 30.3010 03.13.2007-13:00:00 30.3150 03.13.2007-14:00:00 30.2773 03.13.2007-15:00:00 30.2913 03.13.2007-16:00:00 30.2508 03.13.2007-17:00:00 30.2570 03.13.2007-18:00:00 30.2249 03.13.2007-19:00:00 30.2445 03.13.2007-20:00:00 30.2095 03.13.2007-21:00:00 30.2144 03.13.2007-22:00:00 30.1900 03.13.2007-23:00:00 30.1886 03.14.2007-00:00:00 30.1537 03.14.2007-01:00:00 30.1593 03.14.2007-02:00:00 30.1334 03.14.2007-03:00:00 30.1285 03.14.2007-04:00:00 30.0936 03.14.2007-05:00:00 30.1027 03.14.2007-06:00:00 30.0615 03.14.2007-07:00:00 30.0657 03.14.2007-08:00:00 30.0363 03.14.2007-09:00:00 30.0307 03.14.2007-10:00:00 30.0028 03.14.2007-11:00:00 29.9860 03.14.2007-12:00:00 29.9609 03.14.2007-13:00:00 29.9518 03.14.2007-14:00:00 29.9225 03.14.2007-15:00:00 29.9057 03.14.2007-16:00:00 29.8806 03.14.2007-17:00:00 29.8771 03.14.2007-18:00:00 29.8519 03.14.2007-19:00:00 29.8373 03.14.2007-20:00:00 29.8009 03.14.2007-21:00:00 29.7898 03.14.2007-22:00:00 29.7569 03.14.2007-23:00:00 29.7290 03.15.2007-00:00:00 29.6948 03.15.2007-01:00:00 29.6801 03.15.2007-02:00:00 29.6410 03.15.2007-03:00:00 29.6165 03.15.2007-04:00:00 29.5872 03.15.2007-05:00:00 29.5788 03.15.2007-06:00:00 29.5481 03.15.2007-07:00:00 29.5320 03.15.2007-08:00:00 29.4929 03.15.2007-09:00:00 29.4782 03.15.2007-10:00:00 29.4489 03.15.2007-11:00:00 29.4356 03.15.2007-12:00:00 29.3916 03.15.2007-13:00:00 29.3805 03.15.2007-14:00:00 29.3302 03.15.2007-15:00:00 29.3113 03.15.2007-16:00:00 29.2450 03.15.2007-17:00:00 29.1856 03.15.2007-18:00:00 29.1500 03.15.2007-19:00:00 29.1178 03.15.2007-20:00:00 29.0801 03.15.2007-21:00:00 29.0578 03.15.2007-22:00:00 28.9921 03.15.2007-23:00:00 28.9726 03.16.2007-00:00:00 28.9237 03.16.2007-01:00:00 28.9020 03.16.2007-02:00:00 28.8531 03.16.2007-03:00:00 28.8308 03.16.2007-04:00:00 28.7763 03.16.2007-05:00:00 28.7525 03.16.2007-06:00:00 28.7022 03.16.2007-07:00:00 28.6729 03.16.2007-08:00:00 28.6359 03.16.2007-09:00:00 28.6135 03.16.2007-10:00:00 28.5730 03.16.2007-11:00:00 28.5297 03.16.2007-12:00:00 28.4899 03.16.2007-13:00:00 28.4655 03.16.2007-14:00:00 28.4501 03.16.2007-15:00:00 28.5444 03.16.2007-16:00:00 28.7071 03.16.2007-17:00:00 28.8224 03.16.2007-18:00:00 28.8866 03.16.2007-19:00:00 28.9439 03.16.2007-20:00:00 29.0263 03.16.2007-21:00:00 29.0843 03.16.2007-22:00:00 29.1262 03.16.2007-23:00:00 29.1465 03.17.2007-00:00:00 29.1507 03.17.2007-01:00:00 29.1674 03.17.2007-02:00:00 29.1562 03.17.2007-03:00:00 29.1562 03.17.2007-04:00:00 29.1521 03.17.2007-05:00:00 29.1507 03.17.2007-06:00:00 29.1444 03.17.2007-07:00:00 29.1402 03.17.2007-08:00:00 29.1311 03.17.2007-09:00:00 29.1339 03.17.2007-10:00:00 29.1192 03.17.2007-11:00:00 29.1157 03.17.2007-12:00:00 29.1115 03.17.2007-13:00:00 29.0962 03.17.2007-14:00:00 29.0969 03.17.2007-15:00:00 29.0836 03.17.2007-16:00:00 29.0808 03.17.2007-17:00:00 29.0620 03.17.2007-18:00:00 29.0578 03.17.2007-19:00:00 29.0389 03.17.2007-20:00:00 29.0249 03.17.2007-21:00:00 29.0152 03.17.2007-22:00:00 29.0138 03.17.2007-23:00:00 29.0089 03.18.2007-00:00:00 29.0061 03.18.2007-01:00:00 28.9886 03.18.2007-02:00:00 28.9949 03.18.2007-03:00:00 28.9900 03.18.2007-04:00:00 28.9998 03.18.2007-05:00:00 29.0368 03.18.2007-06:00:00 29.1381 03.18.2007-07:00:00 29.1940 03.18.2007-08:00:00 29.2491 03.18.2007-09:00:00 29.2820 03.18.2007-10:00:00 29.3029 03.18.2007-11:00:00 29.3253 03.18.2007-12:00:00 29.3448 03.18.2007-13:00:00 29.3588 03.18.2007-14:00:00 29.3721 03.18.2007-15:00:00 29.3909 03.18.2007-16:00:00 29.4112 03.18.2007-17:00:00 29.4189 03.18.2007-18:00:00 29.4405 03.18.2007-19:00:00 29.4314 03.18.2007-20:00:00 29.4384 03.18.2007-21:00:00 29.4273 03.18.2007-22:00:00 29.4349 03.18.2007-23:00:00 29.4231 03.19.2007-00:00:00 29.4238 03.19.2007-01:00:00 29.4098 03.19.2007-02:00:00 29.4084 03.19.2007-03:00:00 29.3965 03.19.2007-04:00:00 29.4042 03.19.2007-05:00:00 29.3784 03.19.2007-06:00:00 29.3923 03.19.2007-07:00:00 29.3798 03.19.2007-08:00:00 29.3756 03.19.2007-09:00:00 29.3609 03.19.2007-10:00:00 29.3595 03.19.2007-11:00:00 29.3413 03.19.2007-12:00:00 29.3399 03.19.2007-13:00:00 29.3204 03.19.2007-14:00:00 29.3169 03.19.2007-15:00:00 29.3029 03.19.2007-16:00:00 29.3120 03.19.2007-17:00:00 29.2973 03.19.2007-18:00:00 29.3183 03.19.2007-19:00:00 29.3358 03.19.2007-20:00:00 29.3679 03.19.2007-21:00:00 29.3902 03.19.2007-22:00:00 29.4307 03.19.2007-23:00:00 29.4552 03.20.2007-00:00:00 29.5222 03.20.2007-01:00:00 29.5760 03.20.2007-02:00:00 29.6417 03.20.2007-03:00:00 29.6836 03.20.2007-04:00:00 29.7318 03.20.2007-05:00:00 29.7639 03.20.2007-06:00:00 29.8121 03.20.2007-07:00:00 29.8212 03.20.2007-08:00:00 29.8477 03.20.2007-09:00:00 29.8519 03.20.2007-10:00:00 29.8589 03.20.2007-11:00:00 29.8757 03.20.2007-12:00:00 29.8778 03.20.2007-13:00:00 29.8750 03.20.2007-14:00:00 29.8889 03.20.2007-15:00:00 29.8855 03.20.2007-16:00:00 29.8952 03.20.2007-17:00:00 29.8959 03.20.2007-18:00:00 29.9029 03.20.2007-19:00:00 29.8966 03.20.2007-20:00:00 29.9113 03.20.2007-21:00:00 29.8973 03.20.2007-22:00:00 29.9050 03.20.2007-23:00:00 29.8903 03.21.2007-00:00:00 29.8966 03.21.2007-01:00:00 29.8722 03.21.2007-02:00:00 29.8729 03.21.2007-03:00:00 29.8624 03.21.2007-04:00:00 29.8589 03.21.2007-05:00:00 29.8519 03.21.2007-06:00:00 29.8582 03.21.2007-07:00:00 29.8435 03.21.2007-08:00:00 29.8387 03.21.2007-09:00:00 29.8289 03.21.2007-10:00:00 29.8254 03.21.2007-11:00:00 29.8079 03.21.2007-12:00:00 29.8030 03.21.2007-13:00:00 29.7898 03.21.2007-14:00:00 29.7898 03.21.2007-15:00:00 29.7611 03.21.2007-16:00:00 29.7660 03.21.2007-17:00:00 29.7576 03.21.2007-18:00:00 29.7465 03.21.2007-19:00:00 29.7290 03.21.2007-20:00:00 29.7227 03.21.2007-21:00:00 29.7031 03.21.2007-22:00:00 29.7011 03.21.2007-23:00:00 29.6836 03.22.2007-00:00:00 29.6780 03.22.2007-01:00:00 29.6661 03.22.2007-02:00:00 29.6543 03.22.2007-03:00:00 29.6354 03.22.2007-04:00:00 29.6270 03.22.2007-05:00:00 29.6172 03.22.2007-06:00:00 29.5991 03.22.2007-07:00:00 29.5795 03.22.2007-08:00:00 29.5711 03.22.2007-09:00:00 29.5544 03.22.2007-10:00:00 29.5425 03.22.2007-11:00:00 29.5257 03.22.2007-12:00:00 29.5390 03.22.2007-13:00:00 29.5460 03.22.2007-14:00:00 29.5753 03.22.2007-15:00:00 29.6130 03.22.2007-16:00:00 29.6515 03.22.2007-17:00:00 29.7066 03.22.2007-18:00:00 29.7716 03.22.2007-19:00:00 29.8156 03.22.2007-20:00:00 29.8631 03.22.2007-21:00:00 29.8917 03.22.2007-22:00:00 29.9343 03.22.2007-23:00:00 29.9476 03.23.2007-00:00:00 29.9853 03.23.2007-01:00:00 29.9937 03.23.2007-02:00:00 30.0300 03.23.2007-03:00:00 30.0419 03.23.2007-04:00:00 30.0671 03.23.2007-05:00:00 30.0775 03.23.2007-06:00:00 30.0943 03.23.2007-07:00:00 30.1055 03.23.2007-08:00:00 30.1194 03.23.2007-09:00:00 30.1201 03.23.2007-10:00:00 30.1243 03.23.2007-11:00:00 30.1229 03.23.2007-12:00:00 30.1257 03.23.2007-13:00:00 30.1173 03.23.2007-14:00:00 30.1376 03.23.2007-15:00:00 30.1376 03.23.2007-16:00:00 30.1432 03.23.2007-17:00:00 30.1362 03.23.2007-18:00:00 30.1474 03.23.2007-19:00:00 30.1320 03.23.2007-20:00:00 30.1432 03.23.2007-21:00:00 30.1348 03.23.2007-22:00:00 30.1460 03.23.2007-23:00:00 30.1523 03.24.2007-00:00:00 30.1753 03.24.2007-01:00:00 30.1809 03.24.2007-02:00:00 30.2067 03.24.2007-03:00:00 30.2144 03.24.2007-04:00:00 30.2333 03.24.2007-05:00:00 30.2298 03.24.2007-06:00:00 30.2668 03.24.2007-07:00:00 30.2654 03.24.2007-08:00:00 30.2850 03.24.2007-09:00:00 30.2710 03.24.2007-10:00:00 30.2843 03.24.2007-11:00:00 30.2948 03.24.2007-12:00:00 30.3541 03.24.2007-13:00:00 30.3939 03.24.2007-14:00:00 30.4372 03.24.2007-15:00:00 30.4498 03.24.2007-16:00:00 30.4805 03.24.2007-17:00:00 30.5141 03.24.2007-18:00:00 30.5923 03.24.2007-19:00:00 30.6845 03.24.2007-20:00:00 30.7907 03.24.2007-21:00:00 30.8759 03.24.2007-22:00:00 30.9478 03.24.2007-23:00:00 31.0281 03.25.2007-00:00:00 31.1085 03.25.2007-01:00:00 31.1916 03.25.2007-02:00:00 31.2524 03.25.2007-03:00:00 31.3515 03.25.2007-04:00:00 31.4060 03.25.2007-05:00:00 31.5003 03.25.2007-06:00:00 31.5262 03.25.2007-07:00:00 31.5841 03.25.2007-08:00:00 31.6044 03.25.2007-09:00:00 31.6351 03.25.2007-10:00:00 31.6393 03.25.2007-11:00:00 31.6547 03.25.2007-12:00:00 31.6477 03.25.2007-13:00:00 31.6596 03.25.2007-14:00:00 31.6533 03.25.2007-15:00:00 31.6645 03.25.2007-16:00:00 31.6316 03.25.2007-17:00:00 31.6540 03.25.2007-18:00:00 31.6302 03.25.2007-19:00:00 31.6260 03.25.2007-20:00:00 31.6156 03.25.2007-21:00:00 31.6232 03.25.2007-22:00:00 31.6107 03.25.2007-23:00:00 31.6009 03.26.2007-00:00:00 31.5820 03.26.2007-01:00:00 31.5946 03.26.2007-02:00:00 31.5723 03.26.2007-03:00:00 31.5632 03.26.2007-04:00:00 31.5513 03.26.2007-05:00:00 31.5436 03.26.2007-06:00:00 31.5338 03.26.2007-07:00:00 31.5192 03.26.2007-08:00:00 31.5073 03.26.2007-09:00:00 31.4849 03.26.2007-10:00:00 31.4766 03.26.2007-11:00:00 31.4535 03.26.2007-12:00:00 31.4493 03.26.2007-13:00:00 31.4284 03.26.2007-14:00:00 31.4319 03.26.2007-15:00:00 31.4025 03.26.2007-16:00:00 31.3983 03.26.2007-17:00:00 31.3711 03.26.2007-18:00:00 31.3606 03.26.2007-19:00:00 31.3313 03.26.2007-20:00:00 31.3243 03.26.2007-21:00:00 31.3089 03.26.2007-22:00:00 31.3054 03.26.2007-23:00:00 31.2880 03.27.2007-00:00:00 31.2817 03.27.2007-01:00:00 31.2628 03.27.2007-02:00:00 31.2377 03.27.2007-03:00:00 31.2195 03.27.2007-04:00:00 31.2035 03.27.2007-05:00:00 31.1804 03.27.2007-06:00:00 31.1623 03.27.2007-07:00:00 31.1420 03.27.2007-08:00:00 31.1176 03.27.2007-09:00:00 31.1071 03.27.2007-10:00:00 31.0819 03.27.2007-11:00:00 31.0498 03.27.2007-12:00:00 31.0323 03.27.2007-13:00:00 31.0086 03.27.2007-14:00:00 30.9820 03.27.2007-15:00:00 30.9611 03.27.2007-16:00:00 30.9408 03.27.2007-17:00:00 30.9171 03.27.2007-18:00:00 30.8822 03.27.2007-19:00:00 30.8773 03.27.2007-20:00:00 30.8417 03.27.2007-21:00:00 30.8235 03.27.2007-22:00:00 30.7963 03.27.2007-23:00:00 30.7676 03.28.2007-00:00:00 30.7341 03.28.2007-01:00:00 30.7159 03.28.2007-02:00:00 30.6852 03.28.2007-03:00:00 30.6615 03.28.2007-04:00:00 30.6202 03.28.2007-05:00:00 30.6091 03.28.2007-06:00:00 30.5658 03.28.2007-07:00:00 30.5441 03.28.2007-08:00:00 30.4980 03.28.2007-09:00:00 30.4819 03.28.2007-10:00:00 30.4303 03.28.2007-11:00:00 30.4212 03.28.2007-12:00:00 30.3667 03.28.2007-13:00:00 30.3416 03.28.2007-14:00:00 30.2899 03.28.2007-15:00:00 30.2738 03.28.2007-16:00:00 30.2054 03.28.2007-17:00:00 30.1606 03.28.2007-18:00:00 30.0943 03.28.2007-19:00:00 30.0719 03.28.2007-20:00:00 30.0182 03.28.2007-21:00:00 29.9965 03.28.2007-22:00:00 29.9420 03.28.2007-23:00:00 29.9148 03.29.2007-00:00:00 29.8673 03.29.2007-01:00:00 29.8484 03.29.2007-02:00:00 29.7940 03.29.2007-03:00:00 29.7632 03.29.2007-04:00:00 29.7213 03.29.2007-05:00:00 29.7018 03.29.2007-06:00:00 29.6445 03.29.2007-07:00:00 29.6221 03.29.2007-08:00:00 29.5732 03.29.2007-09:00:00 29.5558 03.29.2007-10:00:00 29.4985 03.29.2007-11:00:00 29.4671 03.29.2007-12:00:00 29.4000 03.29.2007-13:00:00 29.3546 03.29.2007-14:00:00 29.3057 03.29.2007-15:00:00 29.2484 03.29.2007-16:00:00 29.1772 03.29.2007-17:00:00 29.1178 03.29.2007-18:00:00 29.0438 03.29.2007-19:00:00 29.0026 03.29.2007-20:00:00 28.9523 03.29.2007-21:00:00 28.9076 03.29.2007-22:00:00 28.8461 03.29.2007-23:00:00 28.8175 03.30.2007-00:00:00 28.7791 03.30.2007-01:00:00 28.7539 03.30.2007-02:00:00 28.7036 03.30.2007-03:00:00 28.6666 03.30.2007-04:00:00 28.6247 03.30.2007-05:00:00 28.5828 03.30.2007-06:00:00 28.5367 03.30.2007-07:00:00 28.4969 03.30.2007-08:00:00 28.4634 03.30.2007-09:00:00 28.4124 03.30.2007-10:00:00 28.3663 03.30.2007-11:00:00 28.3132 03.30.2007-12:00:00 28.2748 03.30.2007-13:00:00 28.2426 03.30.2007-14:00:00 28.2133 03.30.2007-15:00:00 28.1225 03.30.2007-16:00:00 28.0638 03.30.2007-17:00:00 27.9905 03.30.2007-18:00:00 27.9716 03.30.2007-19:00:00 27.9269 03.30.2007-20:00:00 27.9640 03.30.2007-21:00:00 28.1972 03.30.2007-22:00:00 28.5577 03.30.2007-23:00:00 28.7001 03.31.2007-00:00:00 28.7469 03.31.2007-01:00:00 28.7770 03.31.2007-02:00:00 28.7889 03.31.2007-03:00:00 28.8189 03.31.2007-04:00:00 28.9544 03.31.2007-05:00:00 29.0682 03.31.2007-06:00:00 29.1095 03.31.2007-07:00:00 29.1339 03.31.2007-08:00:00 29.1493 03.31.2007-09:00:00 29.1479 03.31.2007-10:00:00 29.1479 03.31.2007-11:00:00 29.1262 03.31.2007-12:00:00 29.1227 03.31.2007-13:00:00 29.1081 03.31.2007-14:00:00 29.0899 03.31.2007-15:00:00 29.0661 03.31.2007-16:00:00 29.0543 03.31.2007-17:00:00 29.0298 03.31.2007-18:00:00 29.0089 03.31.2007-19:00:00 28.9879 03.31.2007-20:00:00 28.9691 03.31.2007-21:00:00 28.9397 03.31.2007-22:00:00 28.9278 03.31.2007-23:00:00 28.8943 04.01.2007-00:00:00 28.8866 04.01.2007-01:00:00 28.8601 04.01.2007-02:00:00 28.8447 04.01.2007-03:00:00 28.8105 04.01.2007-04:00:00 28.8063 04.01.2007-05:00:00 28.7742 04.01.2007-06:00:00 28.7651 04.01.2007-07:00:00 28.7344 04.01.2007-08:00:00 28.7225 04.01.2007-09:00:00 28.6813 04.01.2007-10:00:00 28.6862 04.01.2007-11:00:00 28.6464 04.01.2007-12:00:00 28.6408 04.01.2007-13:00:00 28.6156 04.01.2007-14:00:00 28.5961 04.01.2007-15:00:00 28.5598 04.01.2007-16:00:00 28.5563 04.01.2007-17:00:00 28.5199 04.01.2007-18:00:00 28.4948 04.01.2007-19:00:00 28.4662 04.01.2007-20:00:00 28.4515 04.01.2007-21:00:00 28.4082 04.01.2007-22:00:00 28.3991 04.01.2007-23:00:00 28.3768 04.02.2007-00:00:00 28.3558 04.02.2007-01:00:00 28.3293 04.02.2007-02:00:00 28.3195 04.02.2007-03:00:00 28.2922 04.02.2007-04:00:00 28.2943 04.02.2007-05:00:00 28.2643 04.02.2007-06:00:00 28.2573 04.02.2007-07:00:00 28.2350 04.02.2007-08:00:00 28.2196 04.02.2007-09:00:00 28.1945 04.02.2007-10:00:00 28.1819 04.02.2007-11:00:00 28.1498 04.02.2007-12:00:00 28.1365 04.02.2007-13:00:00 28.1092 04.02.2007-14:00:00 28.0967 04.02.2007-15:00:00 28.0576 04.02.2007-16:00:00 28.0429 04.02.2007-17:00:00 28.0129 04.02.2007-18:00:00 28.0052 04.02.2007-19:00:00 27.9821 04.02.2007-20:00:00 27.9647 04.02.2007-21:00:00 27.9234 04.02.2007-22:00:00 27.9011 04.02.2007-23:00:00 27.8739 04.03.2007-00:00:00 27.8606 04.03.2007-01:00:00 27.8319 04.03.2007-02:00:00 27.8159 04.03.2007-03:00:00 27.7886 04.03.2007-04:00:00 27.7705 04.03.2007-05:00:00 27.7328 04.03.2007-06:00:00 27.7146 04.03.2007-07:00:00 27.6790 04.03.2007-08:00:00 27.6601 04.03.2007-09:00:00 27.6189 04.03.2007-10:00:00 27.6070 04.03.2007-11:00:00 27.5700 04.03.2007-12:00:00 27.5526 04.03.2007-13:00:00 27.5183 04.03.2007-14:00:00 27.4925 04.03.2007-15:00:00 27.4506 04.03.2007-16:00:00 27.4233 04.03.2007-17:00:00 27.3758 04.03.2007-18:00:00 27.3605 04.03.2007-19:00:00 27.3277 04.03.2007-20:00:00 27.3060 04.03.2007-21:00:00 27.2585 04.03.2007-22:00:00 27.2341 04.03.2007-23:00:00 27.1928 04.04.2007-00:00:00 27.1824 04.04.2007-01:00:00 27.1377 04.04.2007-02:00:00 27.1202 04.04.2007-03:00:00 27.0853 04.04.2007-04:00:00 27.0657 04.04.2007-05:00:00 27.0112 04.04.2007-06:00:00 26.9924 04.04.2007-07:00:00 26.9484 04.04.2007-08:00:00 26.9288 04.04.2007-09:00:00 26.8883 04.04.2007-10:00:00 26.8743 04.04.2007-11:00:00 26.8345 04.04.2007-12:00:00 26.8143 04.04.2007-13:00:00 26.7738 04.04.2007-14:00:00 26.7444 04.04.2007-15:00:00 26.7081 04.04.2007-16:00:00 26.6962 04.04.2007-17:00:00 26.6662 04.04.2007-18:00:00 26.6655 04.04.2007-19:00:00 26.6369 04.04.2007-20:00:00 26.6299 04.04.2007-21:00:00 26.6089 04.04.2007-22:00:00 26.5922 04.04.2007-23:00:00 26.5747 04.05.2007-00:00:00 26.6243 04.05.2007-01:00:00 26.6473 04.05.2007-02:00:00 26.6906 04.05.2007-03:00:00 26.6920 04.05.2007-04:00:00 26.7144 04.05.2007-05:00:00 26.7319 04.05.2007-06:00:00 26.7507 04.05.2007-07:00:00 26.7423 04.05.2007-08:00:00 26.7472 04.05.2007-09:00:00 26.7458 04.05.2007-10:00:00 26.8171 04.05.2007-11:00:00 26.8213 04.05.2007-12:00:00 26.8436 04.05.2007-13:00:00 26.8282 04.05.2007-14:00:00 26.8206 04.05.2007-15:00:00 26.8073 04.05.2007-16:00:00 26.8164 04.05.2007-17:00:00 26.8087 04.05.2007-18:00:00 26.8331 04.05.2007-19:00:00 26.8282 04.05.2007-20:00:00 26.8268 04.05.2007-21:00:00 26.8157 04.05.2007-22:00:00 26.8192 04.05.2007-23:00:00 26.8101 04.06.2007-00:00:00 26.8136 04.06.2007-01:00:00 26.8108 04.06.2007-02:00:00 26.8101 04.06.2007-03:00:00 26.7905 04.06.2007-04:00:00 26.7849 04.06.2007-05:00:00 26.7689 04.06.2007-06:00:00 26.7675 04.06.2007-07:00:00 26.7395 04.06.2007-08:00:00 26.7458 04.06.2007-09:00:00 26.7312 04.06.2007-10:00:00 26.7312 04.06.2007-11:00:00 26.7109 04.06.2007-12:00:00 26.7109 04.06.2007-13:00:00 26.6941 04.06.2007-14:00:00 26.6816 04.06.2007-15:00:00 26.6676 04.06.2007-16:00:00 26.6669 04.06.2007-17:00:00 26.6473 04.06.2007-18:00:00 26.6571 04.06.2007-19:00:00 26.6473 04.06.2007-20:00:00 26.6697 04.06.2007-21:00:00 26.6641 04.06.2007-22:00:00 26.6669 04.06.2007-23:00:00 26.6557 04.07.2007-00:00:00 26.6585 04.07.2007-01:00:00 26.6459 04.07.2007-02:00:00 26.6564 04.07.2007-03:00:00 26.6425 04.07.2007-04:00:00 26.6459 04.07.2007-05:00:00 26.6306 04.07.2007-06:00:00 26.6278 04.07.2007-07:00:00 26.6117 04.07.2007-08:00:00 26.6075 04.07.2007-09:00:00 26.5880 04.07.2007-10:00:00 26.5873 04.07.2007-11:00:00 26.5684 04.07.2007-12:00:00 26.5656 04.07.2007-13:00:00 26.5475 04.07.2007-14:00:00 26.5412 04.07.2007-15:00:00 26.5230 04.07.2007-16:00:00 26.5321 04.07.2007-17:00:00 26.5314 04.07.2007-18:00:00 26.5419 04.07.2007-19:00:00 26.5419 04.07.2007-20:00:00 26.5419 04.07.2007-21:00:00 26.5202 04.07.2007-22:00:00 26.5104 04.07.2007-23:00:00 26.4853 04.08.2007-00:00:00 26.4923 04.08.2007-01:00:00 26.4979 04.08.2007-02:00:00 26.5461 04.08.2007-03:00:00 26.6962 04.08.2007-04:00:00 26.8122 04.08.2007-05:00:00 26.8618 04.08.2007-06:00:00 26.9044 04.08.2007-07:00:00 26.9037 04.08.2007-08:00:00 26.9135 04.08.2007-09:00:00 26.9114 04.08.2007-10:00:00 26.9142 04.08.2007-11:00:00 26.9100 04.08.2007-12:00:00 26.9246 04.08.2007-13:00:00 26.9211 04.08.2007-14:00:00 26.9218 04.08.2007-15:00:00 26.9197 04.08.2007-16:00:00 26.9183 04.08.2007-17:00:00 26.9037 04.08.2007-18:00:00 26.8848 04.08.2007-19:00:00 26.8750 04.08.2007-20:00:00 26.8681 04.08.2007-21:00:00 26.8562 04.08.2007-22:00:00 26.8478 04.08.2007-23:00:00 26.8408 04.09.2007-00:00:00 26.8729 04.09.2007-01:00:00 26.9302 04.09.2007-02:00:00 27.0140 04.09.2007-03:00:00 27.0846 04.09.2007-04:00:00 27.1642 04.09.2007-05:00:00 27.2103 04.09.2007-06:00:00 27.2522 04.09.2007-07:00:00 27.2816 04.09.2007-08:00:00 27.3409 04.09.2007-09:00:00 27.3989 04.09.2007-10:00:00 27.4785 04.09.2007-11:00:00 27.5540 04.09.2007-12:00:00 27.6140 04.09.2007-13:00:00 27.7111 04.09.2007-14:00:00 27.8389 04.09.2007-15:00:00 27.9367 04.09.2007-16:00:00 28.0038 04.09.2007-17:00:00 28.0576 04.09.2007-18:00:00 28.1037 04.09.2007-19:00:00 28.1421 04.09.2007-20:00:00 28.1742 04.09.2007-21:00:00 28.1965 04.09.2007-22:00:00 28.2133 04.09.2007-23:00:00 28.2301 04.10.2007-00:00:00 28.2357 04.10.2007-01:00:00 28.2364 04.10.2007-02:00:00 28.2524 04.10.2007-03:00:00 28.2517 04.10.2007-04:00:00 28.2615 04.10.2007-05:00:00 28.2559 04.10.2007-06:00:00 28.2594 04.10.2007-07:00:00 28.2440 04.10.2007-08:00:00 28.2573 04.10.2007-09:00:00 28.2440 04.10.2007-10:00:00 28.2482 04.10.2007-11:00:00 28.2357 04.10.2007-12:00:00 28.2440 04.10.2007-13:00:00 28.2392 04.10.2007-14:00:00 28.2392 04.10.2007-15:00:00 28.2322 04.10.2007-16:00:00 28.2350 04.10.2007-17:00:00 28.2287 04.10.2007-18:00:00 28.2217 04.10.2007-19:00:00 28.2231 04.10.2007-20:00:00 28.2154 04.10.2007-21:00:00 28.2168 04.10.2007-22:00:00 28.2098 04.10.2007-23:00:00 28.2021 04.11.2007-00:00:00 28.1952 04.11.2007-01:00:00 28.1875 04.11.2007-02:00:00 28.1763 04.11.2007-03:00:00 28.1623 04.11.2007-04:00:00 28.1672 04.11.2007-05:00:00 28.1616 04.11.2007-06:00:00 28.1477 04.11.2007-07:00:00 28.1309 04.11.2007-08:00:00 28.1309 04.11.2007-09:00:00 28.1120 04.11.2007-10:00:00 28.1030 04.11.2007-11:00:00 28.0792 04.11.2007-12:00:00 28.0743 04.11.2007-13:00:00 28.0603 04.11.2007-14:00:00 28.0576 04.11.2007-15:00:00 28.0324 04.11.2007-16:00:00 28.0240 04.11.2007-17:00:00 28.0038 04.11.2007-18:00:00 28.0038 04.11.2007-19:00:00 27.9807 04.11.2007-20:00:00 27.9702 04.11.2007-21:00:00 27.9612 04.11.2007-22:00:00 27.9430 04.11.2007-23:00:00 27.9214 04.12.2007-00:00:00 27.9025 04.12.2007-01:00:00 27.8990 04.12.2007-02:00:00 27.8753 04.12.2007-03:00:00 27.8655 04.12.2007-04:00:00 27.8424 04.12.2007-05:00:00 27.8466 04.12.2007-06:00:00 27.8166 04.12.2007-07:00:00 27.8005 04.12.2007-08:00:00 27.7851 04.12.2007-09:00:00 27.7649 04.12.2007-10:00:00 27.7460 04.12.2007-11:00:00 27.7272 04.12.2007-12:00:00 27.7006 04.12.2007-13:00:00 27.6916 04.12.2007-14:00:00 27.6657 04.12.2007-15:00:00 27.6329 04.12.2007-16:00:00 27.6098 04.12.2007-17:00:00 27.5791 04.12.2007-18:00:00 27.5484 04.12.2007-19:00:00 27.5288 04.12.2007-20:00:00 27.5072 04.12.2007-21:00:00 27.4974 04.12.2007-22:00:00 27.4653 04.12.2007-23:00:00 27.4485 04.13.2007-00:00:00 27.4275 04.13.2007-01:00:00 27.4108 04.13.2007-02:00:00 27.3982 04.13.2007-03:00:00 27.3779 04.13.2007-04:00:00 27.3675 04.13.2007-05:00:00 27.3507 04.13.2007-06:00:00 27.3221 04.13.2007-07:00:00 27.2976 04.13.2007-08:00:00 27.2655 04.13.2007-09:00:00 27.2417 04.13.2007-10:00:00 27.2117 04.13.2007-11:00:00 27.1845 04.13.2007-12:00:00 27.1544 04.13.2007-13:00:00 27.1251 04.13.2007-14:00:00 27.0720 04.13.2007-15:00:00 27.0483 04.13.2007-16:00:00 26.9952 04.13.2007-17:00:00 26.9631 04.13.2007-18:00:00 26.9190 04.13.2007-19:00:00 26.9023 04.13.2007-20:00:00 26.8806 04.13.2007-21:00:00 26.9100 04.13.2007-22:00:00 27.0224 04.13.2007-23:00:00 27.1782 04.14.2007-00:00:00 27.3242 04.14.2007-01:00:00 27.3898 04.14.2007-02:00:00 27.4492 04.14.2007-03:00:00 27.4967 04.14.2007-04:00:00 27.5044 04.14.2007-05:00:00 27.5295 04.14.2007-06:00:00 27.5351 04.14.2007-07:00:00 27.5512 04.14.2007-08:00:00 27.5630 04.14.2007-09:00:00 27.5805 04.14.2007-10:00:00 27.5882 04.14.2007-11:00:00 27.5994 04.14.2007-12:00:00 27.6084 04.14.2007-13:00:00 27.6273 04.14.2007-14:00:00 27.6671 04.14.2007-15:00:00 27.7195 04.14.2007-16:00:00 27.7677 04.14.2007-17:00:00 27.8012 04.14.2007-18:00:00 27.8145 04.14.2007-19:00:00 27.8173 04.14.2007-20:00:00 27.8187 04.14.2007-21:00:00 27.8208 04.14.2007-22:00:00 27.8124 04.14.2007-23:00:00 27.8124 04.15.2007-00:00:00 27.8110 04.15.2007-01:00:00 27.8103 04.15.2007-02:00:00 27.8061 04.15.2007-03:00:00 27.7998 04.15.2007-04:00:00 27.8033 04.15.2007-05:00:00 27.8082 04.15.2007-06:00:00 27.8124 04.15.2007-07:00:00 27.8019 04.15.2007-08:00:00 27.8075 04.15.2007-09:00:00 27.7977 04.15.2007-10:00:00 27.7879 04.15.2007-11:00:00 27.7810 04.15.2007-12:00:00 27.7782 04.15.2007-13:00:00 27.7691 04.15.2007-14:00:00 27.7544 04.15.2007-15:00:00 27.7481 04.15.2007-16:00:00 27.7384 04.15.2007-17:00:00 27.7349 04.15.2007-18:00:00 27.7265 04.15.2007-19:00:00 27.7265 04.15.2007-20:00:00 27.7209 04.15.2007-21:00:00 27.7090 04.15.2007-22:00:00 27.7013 04.15.2007-23:00:00 27.6874 04.16.2007-00:00:00 27.6755 04.16.2007-01:00:00 27.6671 04.16.2007-02:00:00 27.6496 04.16.2007-03:00:00 27.6420 04.16.2007-04:00:00 27.6280 04.16.2007-05:00:00 27.6189 04.16.2007-06:00:00 27.6042 04.16.2007-07:00:00 27.5931 04.16.2007-08:00:00 27.5903 04.16.2007-09:00:00 27.5714 04.16.2007-10:00:00 27.5644 04.16.2007-11:00:00 27.5407 04.16.2007-12:00:00 27.5372 04.16.2007-13:00:00 27.5239 04.16.2007-14:00:00 27.5107 04.16.2007-15:00:00 27.4918 04.16.2007-16:00:00 27.4855 04.16.2007-17:00:00 27.4715 04.16.2007-18:00:00 27.4673 04.16.2007-19:00:00 27.4499 04.16.2007-20:00:00 27.4548 04.16.2007-21:00:00 27.4499 04.16.2007-22:00:00 27.4673 04.16.2007-23:00:00 27.4841 04.17.2007-00:00:00 27.5274 04.17.2007-01:00:00 27.5693 04.17.2007-02:00:00 27.6329 04.17.2007-03:00:00 27.6846 04.17.2007-04:00:00 27.7188 04.17.2007-05:00:00 27.7370 04.17.2007-06:00:00 27.7502 04.17.2007-07:00:00 27.7516 04.17.2007-08:00:00 27.7530 04.17.2007-09:00:00 27.7432 04.17.2007-10:00:00 27.7453 04.17.2007-11:00:00 27.7446 04.17.2007-12:00:00 27.7425 04.17.2007-13:00:00 27.7453 04.17.2007-14:00:00 27.7516 04.17.2007-15:00:00 27.7481 04.17.2007-16:00:00 27.7551 04.17.2007-17:00:00 27.7516 04.17.2007-18:00:00 27.7481 04.17.2007-19:00:00 27.7453 04.17.2007-20:00:00 27.7425 04.17.2007-21:00:00 27.7349 04.17.2007-22:00:00 27.7335 04.17.2007-23:00:00 27.7307 04.18.2007-00:00:00 27.7230 04.18.2007-01:00:00 27.7055 04.18.2007-02:00:00 27.7020 04.18.2007-03:00:00 27.6978 04.18.2007-04:00:00 27.6909 04.18.2007-05:00:00 27.6755 04.18.2007-06:00:00 27.6741 04.18.2007-07:00:00 27.6636 04.18.2007-08:00:00 27.6524 04.18.2007-09:00:00 27.6371 04.18.2007-10:00:00 27.6329 04.18.2007-11:00:00 27.6196 04.18.2007-12:00:00 27.6133 04.18.2007-13:00:00 27.5980 04.18.2007-14:00:00 27.5959 04.18.2007-15:00:00 27.5861 04.18.2007-16:00:00 27.5812 04.18.2007-17:00:00 27.5665 04.18.2007-18:00:00 27.5588 04.18.2007-19:00:00 27.5512 04.18.2007-20:00:00 27.5414 04.18.2007-21:00:00 27.5337 04.18.2007-22:00:00 27.5316 04.18.2007-23:00:00 27.5183 04.19.2007-00:00:00 27.5141 04.19.2007-01:00:00 27.5058 04.19.2007-02:00:00 27.4974 04.19.2007-03:00:00 27.4883 04.19.2007-04:00:00 27.4778 04.19.2007-05:00:00 27.4750 04.19.2007-06:00:00 27.5058 04.19.2007-07:00:00 27.5393 04.19.2007-08:00:00 27.5700 04.19.2007-09:00:00 27.5798 04.19.2007-10:00:00 27.5875 04.19.2007-11:00:00 27.5812 04.19.2007-12:00:00 27.5798 04.19.2007-13:00:00 27.5693 04.19.2007-14:00:00 27.5651 04.19.2007-15:00:00 27.5484 04.19.2007-16:00:00 27.5449 04.19.2007-17:00:00 27.5316 04.19.2007-18:00:00 27.5169 04.19.2007-19:00:00 27.5113 04.19.2007-20:00:00 27.5037 04.19.2007-21:00:00 27.4897 04.19.2007-22:00:00 27.4771 04.19.2007-23:00:00 27.4632 04.20.2007-00:00:00 27.4443 04.20.2007-01:00:00 27.4366 04.20.2007-02:00:00 27.4261 04.20.2007-03:00:00 27.4038 04.20.2007-04:00:00 27.3912 04.20.2007-05:00:00 27.3800 04.20.2007-06:00:00 27.3633 04.20.2007-07:00:00 27.3486 04.20.2007-08:00:00 27.3325 04.20.2007-09:00:00 27.3130 04.20.2007-10:00:00 27.3004 04.20.2007-11:00:00 27.2802 04.20.2007-12:00:00 27.2613 04.20.2007-13:00:00 27.2369 04.20.2007-14:00:00 27.2187 04.20.2007-15:00:00 27.1963 04.20.2007-16:00:00 27.1726 04.20.2007-17:00:00 27.1495 04.20.2007-18:00:00 27.1363 04.20.2007-19:00:00 27.1181 04.20.2007-20:00:00 27.1000 04.20.2007-21:00:00 27.0762 04.20.2007-22:00:00 27.0546 04.20.2007-23:00:00 27.0308 04.21.2007-00:00:00 27.0175 04.21.2007-01:00:00 27.0043 04.21.2007-02:00:00 26.9854 04.21.2007-03:00:00 26.9672 04.21.2007-04:00:00 26.9491 04.21.2007-05:00:00 26.9253 04.21.2007-06:00:00 26.9016 04.21.2007-07:00:00 26.8925 04.21.2007-08:00:00 26.8695 04.21.2007-09:00:00 26.8485 04.21.2007-10:00:00 26.8262 04.21.2007-11:00:00 26.8052 04.21.2007-12:00:00 26.7780 04.21.2007-13:00:00 26.7598 04.21.2007-14:00:00 26.7291 04.21.2007-15:00:00 26.7025 04.21.2007-16:00:00 26.6592 04.21.2007-17:00:00 26.6271 04.21.2007-18:00:00 26.5950 04.21.2007-19:00:00 26.5796 04.21.2007-20:00:00 26.5677 04.21.2007-21:00:00 26.5712 04.21.2007-22:00:00 26.5642 04.21.2007-23:00:00 26.5712 04.22.2007-00:00:00 26.5789 04.22.2007-01:00:00 26.5831 04.22.2007-02:00:00 26.5915 04.22.2007-03:00:00 26.5943 04.22.2007-04:00:00 26.5880 04.22.2007-05:00:00 26.5761 04.22.2007-06:00:00 26.5691 04.22.2007-07:00:00 26.5579 04.22.2007-08:00:00 26.5426 04.22.2007-09:00:00 26.5370 04.22.2007-10:00:00 26.5405 04.22.2007-11:00:00 26.5328 04.22.2007-12:00:00 26.5321 04.22.2007-13:00:00 26.5279 04.22.2007-14:00:00 26.5244 04.22.2007-15:00:00 26.5251 04.22.2007-16:00:00 26.5293 04.22.2007-17:00:00 26.5565 04.22.2007-18:00:00 26.5733 04.22.2007-19:00:00 26.5754 04.22.2007-20:00:00 26.5642 04.22.2007-21:00:00 26.5691 04.22.2007-22:00:00 26.5684 04.22.2007-23:00:00 26.5600 04.23.2007-00:00:00 26.5705 04.23.2007-01:00:00 26.5684 04.23.2007-02:00:00 26.5635 04.23.2007-03:00:00 26.5517 04.23.2007-04:00:00 26.5454 04.23.2007-05:00:00 26.5342 04.23.2007-06:00:00 26.5300 04.23.2007-07:00:00 26.5118 04.23.2007-08:00:00 26.4986 04.23.2007-09:00:00 26.4839 04.23.2007-10:00:00 26.4685 04.23.2007-11:00:00 26.4525 04.23.2007-12:00:00 26.4413 04.23.2007-13:00:00 26.4231 04.23.2007-14:00:00 26.4029 04.23.2007-15:00:00 26.3526 04.23.2007-16:00:00 26.3253 04.23.2007-17:00:00 26.2939 04.23.2007-18:00:00 26.2820 04.23.2007-19:00:00 26.2639 04.23.2007-20:00:00 26.2576 04.23.2007-21:00:00 26.2450 04.23.2007-22:00:00 26.2318 04.23.2007-23:00:00 26.2171 04.24.2007-00:00:00 26.2073 04.24.2007-01:00:00 26.1989 04.24.2007-02:00:00 26.1961 04.24.2007-03:00:00 26.1850 04.24.2007-04:00:00 26.1794 04.24.2007-05:00:00 26.1689 04.24.2007-06:00:00 26.1605 04.24.2007-07:00:00 26.1549 04.24.2007-08:00:00 26.1444 04.24.2007-09:00:00 26.1382 04.24.2007-10:00:00 26.1263 04.24.2007-11:00:00 26.1137 04.24.2007-12:00:00 26.1235 04.24.2007-13:00:00 26.1333 04.24.2007-14:00:00 26.1759 04.24.2007-15:00:00 26.1933 04.24.2007-16:00:00 26.2031 04.24.2007-17:00:00 26.2129 04.24.2007-18:00:00 26.2087 04.24.2007-19:00:00 26.2010 04.24.2007-20:00:00 26.2017 04.24.2007-21:00:00 26.2038 04.24.2007-22:00:00 26.2073 04.24.2007-23:00:00 26.2094 04.25.2007-00:00:00 26.2248 04.25.2007-01:00:00 26.2394 04.25.2007-02:00:00 26.2485 04.25.2007-03:00:00 26.2562 04.25.2007-04:00:00 26.2569 04.25.2007-05:00:00 26.2485 04.25.2007-06:00:00 26.2464 04.25.2007-07:00:00 26.2429 04.25.2007-08:00:00 26.2436 04.25.2007-09:00:00 26.2366 04.25.2007-10:00:00 26.2325 04.25.2007-11:00:00 26.2206 04.25.2007-12:00:00 26.2213 04.25.2007-13:00:00 26.2143 04.25.2007-14:00:00 26.2052 04.25.2007-15:00:00 26.1982 04.25.2007-16:00:00 26.1954 04.25.2007-17:00:00 26.1836 04.25.2007-18:00:00 26.1710 04.25.2007-19:00:00 26.1612 04.25.2007-20:00:00 26.1556 04.25.2007-21:00:00 26.1451 04.25.2007-22:00:00 26.1277 04.25.2007-23:00:00 26.1151 04.26.2007-00:00:00 26.1032 04.26.2007-01:00:00 26.0900 04.26.2007-02:00:00 26.0886 04.26.2007-03:00:00 26.0774 04.26.2007-04:00:00 26.0690 04.26.2007-05:00:00 26.0599 04.26.2007-06:00:00 26.0474 04.26.2007-07:00:00 26.0425 04.26.2007-08:00:00 26.0362 04.26.2007-09:00:00 26.0152 04.26.2007-10:00:00 26.0124 04.26.2007-11:00:00 26.0013 04.26.2007-12:00:00 25.9901 04.26.2007-13:00:00 25.9803 04.26.2007-14:00:00 25.9621 04.26.2007-15:00:00 25.9412 04.26.2007-16:00:00 25.9181 04.26.2007-17:00:00 25.9084 04.26.2007-18:00:00 25.8902 04.26.2007-19:00:00 25.8895 04.26.2007-20:00:00 25.8832 04.26.2007-21:00:00 25.8797 04.26.2007-22:00:00 25.8685 04.26.2007-23:00:00 25.8518 04.27.2007-00:00:00 25.8441 04.27.2007-01:00:00 25.8406 04.27.2007-02:00:00 25.8294 04.27.2007-03:00:00 25.8197 04.27.2007-04:00:00 25.8113 04.27.2007-05:00:00 25.8043 04.27.2007-06:00:00 25.7931 04.27.2007-07:00:00 25.7826 04.27.2007-08:00:00 25.7750 04.27.2007-09:00:00 25.7652 04.27.2007-10:00:00 25.7631 04.27.2007-11:00:00 25.7491 04.27.2007-12:00:00 25.7365 04.27.2007-13:00:00 25.7275 04.27.2007-14:00:00 25.7163 04.27.2007-15:00:00 25.6939 04.27.2007-16:00:00 25.6807 04.27.2007-17:00:00 25.6374 04.27.2007-18:00:00 25.6227 04.27.2007-19:00:00 25.6206 04.27.2007-20:00:00 25.6136 04.27.2007-21:00:00 25.6157 04.27.2007-22:00:00 25.6241 04.27.2007-23:00:00 25.6276 04.28.2007-00:00:00 25.6471 04.28.2007-01:00:00 25.7051 04.28.2007-02:00:00 25.7889 04.28.2007-03:00:00 25.8427 04.28.2007-04:00:00 25.8755 04.28.2007-05:00:00 25.8930 04.28.2007-06:00:00 25.9119 04.28.2007-07:00:00 25.9153 04.28.2007-08:00:00 25.9293 04.28.2007-09:00:00 25.9244 04.28.2007-10:00:00 25.9335 04.28.2007-11:00:00 25.9202 04.28.2007-12:00:00 25.9244 04.28.2007-13:00:00 25.9167 04.28.2007-14:00:00 25.9195 04.28.2007-15:00:00 25.9160 04.28.2007-16:00:00 25.9195 04.28.2007-17:00:00 25.9007 04.28.2007-18:00:00 25.9014 04.28.2007-19:00:00 25.8860 04.28.2007-20:00:00 25.8846 04.28.2007-21:00:00 25.8713 04.28.2007-22:00:00 25.8713 04.28.2007-23:00:00 25.8497 04.29.2007-00:00:00 25.8539 04.29.2007-01:00:00 25.8434 04.29.2007-02:00:00 25.8441 04.29.2007-03:00:00 25.8280 04.29.2007-04:00:00 25.8378 04.29.2007-05:00:00 25.8259 04.29.2007-06:00:00 25.8259 04.29.2007-07:00:00 25.8078 04.29.2007-08:00:00 25.8134 04.29.2007-09:00:00 25.7959 04.29.2007-10:00:00 25.7917 04.29.2007-11:00:00 25.7743 04.29.2007-12:00:00 25.7833 04.29.2007-13:00:00 25.7638 04.29.2007-14:00:00 25.7645 04.29.2007-15:00:00 25.7400 04.29.2007-16:00:00 25.7337 04.29.2007-17:00:00 25.7030 04.29.2007-18:00:00 25.7016 04.29.2007-19:00:00 25.6814 04.29.2007-20:00:00 25.6814 04.29.2007-21:00:00 25.6576 04.29.2007-22:00:00 25.6555 04.29.2007-23:00:00 25.6422 04.30.2007-00:00:00 25.6388 04.30.2007-01:00:00 25.6262 04.30.2007-02:00:00 25.6171 04.30.2007-03:00:00 25.6031 04.30.2007-04:00:00 25.6045 04.30.2007-05:00:00 25.5815 04.30.2007-06:00:00 25.5808 04.30.2007-07:00:00 25.5577 04.30.2007-08:00:00 25.5570 04.30.2007-09:00:00 25.5347 04.30.2007-10:00:00 25.5326 04.30.2007-11:00:00 25.5151 04.30.2007-12:00:00 25.5116 04.30.2007-13:00:00 25.4872 04.30.2007-14:00:00 25.4676 04.30.2007-15:00:00 25.4320 04.30.2007-16:00:00 25.3999 04.30.2007-17:00:00 25.3747 04.30.2007-18:00:00 25.3517 04.30.2007-19:00:00 25.3272 04.30.2007-20:00:00 25.3209 04.30.2007-21:00:00 25.3063 04.30.2007-22:00:00 25.2979 04.30.2007-23:00:00 25.2755 05.01.2007-00:00:00 25.2658 05.01.2007-01:00:00 25.2511 05.01.2007-02:00:00 25.2490 05.01.2007-03:00:00 25.2308 05.01.2007-04:00:00 25.2301 05.01.2007-05:00:00 25.2106 05.01.2007-06:00:00 25.2071 05.01.2007-07:00:00 25.1875 05.01.2007-08:00:00 25.1889 05.01.2007-09:00:00 25.1645 05.01.2007-10:00:00 25.1624 05.01.2007-11:00:00 25.1449 05.01.2007-12:00:00 25.1379 05.01.2007-13:00:00 25.1191 05.01.2007-14:00:00 25.1170 05.01.2007-15:00:00 25.0995 05.01.2007-16:00:00 25.1044 05.01.2007-17:00:00 25.0779 05.01.2007-18:00:00 25.0772 05.01.2007-19:00:00 25.0444 05.01.2007-20:00:00 25.0430 05.01.2007-21:00:00 25.0241 05.01.2007-22:00:00 25.0101 05.01.2007-23:00:00 24.9752 05.02.2007-00:00:00 24.9626 05.02.2007-01:00:00 24.9396 05.02.2007-02:00:00 24.9319 05.02.2007-03:00:00 24.9137 05.02.2007-04:00:00 24.9095 05.02.2007-05:00:00 24.8921 05.02.2007-06:00:00 24.8816 05.02.2007-07:00:00 24.8655 05.02.2007-08:00:00 24.8600 05.02.2007-09:00:00 24.8362 05.02.2007-10:00:00 24.8313 05.02.2007-11:00:00 24.8229 05.02.2007-12:00:00 24.8194 05.02.2007-13:00:00 24.8048 05.02.2007-14:00:00 24.7992 05.02.2007-15:00:00 24.8027 05.02.2007-16:00:00 24.8858 05.02.2007-17:00:00 24.9277 05.02.2007-18:00:00 24.9515 05.02.2007-19:00:00 24.9466 05.02.2007-20:00:00 24.9487 05.02.2007-21:00:00 24.9445 05.02.2007-22:00:00 24.9417 05.02.2007-23:00:00 24.9326 05.03.2007-00:00:00 24.9389 05.03.2007-01:00:00 24.9417 05.03.2007-02:00:00 24.9473 05.03.2007-03:00:00 24.9354 05.03.2007-04:00:00 24.9661 05.03.2007-05:00:00 25.0003 05.03.2007-06:00:00 25.0520 05.03.2007-07:00:00 25.0660 05.03.2007-08:00:00 25.0905 05.03.2007-09:00:00 25.0779 05.03.2007-10:00:00 25.0877 05.03.2007-11:00:00 25.0793 05.03.2007-12:00:00 25.0765 05.03.2007-13:00:00 25.0639 05.03.2007-14:00:00 25.0674 05.03.2007-15:00:00 25.0402 05.03.2007-16:00:00 25.0437 05.03.2007-17:00:00 25.0255 05.03.2007-18:00:00 25.0255 05.03.2007-19:00:00 25.0059 05.03.2007-20:00:00 24.9948 05.03.2007-21:00:00 24.9829 05.03.2007-22:00:00 24.9892 05.03.2007-23:00:00 24.9808 05.04.2007-00:00:00 24.9857 05.04.2007-01:00:00 24.9717 05.04.2007-02:00:00 24.9745 05.04.2007-03:00:00 24.9605 05.04.2007-04:00:00 24.9626 05.04.2007-05:00:00 24.9522 05.04.2007-06:00:00 24.9487 05.04.2007-07:00:00 24.9361 05.04.2007-08:00:00 24.9319 05.04.2007-09:00:00 24.9207 05.04.2007-10:00:00 24.9626 05.04.2007-11:00:00 24.9745 05.04.2007-12:00:00 24.9955 05.04.2007-13:00:00 24.9969 05.04.2007-14:00:00 25.0150 05.04.2007-15:00:00 25.0010 05.04.2007-16:00:00 25.0045 05.04.2007-17:00:00 24.9892 05.04.2007-18:00:00 24.9920 05.04.2007-19:00:00 24.9836 05.04.2007-20:00:00 24.9836 05.04.2007-21:00:00 24.9640 05.04.2007-22:00:00 24.9710 05.04.2007-23:00:00 24.9612 05.05.2007-00:00:00 24.9724 05.05.2007-01:00:00 24.9703 05.05.2007-02:00:00 24.9913 05.05.2007-03:00:00 24.9878 05.05.2007-04:00:00 24.9990 05.05.2007-05:00:00 24.9948 05.05.2007-06:00:00 25.0332 05.05.2007-07:00:00 25.0437 05.05.2007-08:00:00 25.0569 05.05.2007-09:00:00 25.0513 05.05.2007-10:00:00 25.0569 05.05.2007-11:00:00 25.0492 05.05.2007-12:00:00 25.0457 05.05.2007-13:00:00 25.0381 05.05.2007-14:00:00 25.0360 05.05.2007-15:00:00 25.0185 05.05.2007-16:00:00 25.0157 05.05.2007-17:00:00 24.9976 05.05.2007-18:00:00 24.9997 05.05.2007-19:00:00 24.9787 05.05.2007-20:00:00 24.9766 05.05.2007-21:00:00 24.9647 05.05.2007-22:00:00 24.9661 05.05.2007-23:00:00 24.9480 05.06.2007-00:00:00 24.9452 05.06.2007-01:00:00 24.9277 05.06.2007-02:00:00 24.9291 05.06.2007-03:00:00 24.9137 05.06.2007-04:00:00 24.9137 05.06.2007-05:00:00 24.8956 05.06.2007-06:00:00 24.8991 05.06.2007-07:00:00 24.8760 05.06.2007-08:00:00 24.8809 05.06.2007-09:00:00 24.8662 05.06.2007-10:00:00 24.8676 05.06.2007-11:00:00 24.8460 05.06.2007-12:00:00 24.8460 05.06.2007-13:00:00 24.8285 05.06.2007-14:00:00 24.8320 05.06.2007-15:00:00 24.8076 05.06.2007-16:00:00 24.8069 05.06.2007-17:00:00 24.7936 05.06.2007-18:00:00 24.7929 05.06.2007-19:00:00 24.7636 05.06.2007-20:00:00 24.7650 05.06.2007-21:00:00 24.7559 05.06.2007-22:00:00 24.7559 05.06.2007-23:00:00 24.7517 05.07.2007-00:00:00 24.7524 05.07.2007-01:00:00 24.7510 05.07.2007-02:00:00 24.7566 05.07.2007-03:00:00 24.7475 05.07.2007-04:00:00 24.7475 05.07.2007-05:00:00 24.7370 05.07.2007-06:00:00 24.7363 05.07.2007-07:00:00 24.7245 05.07.2007-08:00:00 24.7272 05.07.2007-09:00:00 24.7217 05.07.2007-10:00:00 24.7175 05.07.2007-11:00:00 24.7028 05.07.2007-12:00:00 24.7063 05.07.2007-13:00:00 24.6902 05.07.2007-14:00:00 24.6951 05.07.2007-15:00:00 24.6805 05.07.2007-16:00:00 24.6665 05.07.2007-17:00:00 24.6211 05.07.2007-18:00:00 24.5903 05.07.2007-19:00:00 24.5463 05.07.2007-20:00:00 24.5561 05.07.2007-21:00:00 24.5429 05.07.2007-22:00:00 24.5303 05.07.2007-23:00:00 24.5100 05.08.2007-00:00:00 24.5093 05.08.2007-01:00:00 24.4995 05.08.2007-02:00:00 24.4981 05.08.2007-03:00:00 24.4870 05.08.2007-04:00:00 24.4821 05.08.2007-05:00:00 24.4723 05.08.2007-06:00:00 24.4688 05.08.2007-07:00:00 24.4660 05.08.2007-08:00:00 24.4618 05.08.2007-09:00:00 24.4555 05.08.2007-10:00:00 24.4451 05.08.2007-11:00:00 24.4374 05.08.2007-12:00:00 24.4304 05.08.2007-13:00:00 24.3934 05.08.2007-14:00:00 24.3466 05.08.2007-15:00:00 24.2886 05.08.2007-16:00:00 24.2656 05.08.2007-17:00:00 24.2243 05.08.2007-18:00:00 24.2139 05.08.2007-19:00:00 24.1908 05.08.2007-20:00:00 24.1936 05.08.2007-21:00:00 24.1803 05.08.2007-22:00:00 24.1789 05.08.2007-23:00:00 24.1657 05.09.2007-00:00:00 24.1692 05.09.2007-01:00:00 24.1615 05.09.2007-02:00:00 24.1657 05.09.2007-03:00:00 24.1601 05.09.2007-04:00:00 24.1573 05.09.2007-05:00:00 24.1489 05.09.2007-06:00:00 24.1503 05.09.2007-07:00:00 24.1384 05.09.2007-08:00:00 24.1426 05.09.2007-09:00:00 24.1273 05.09.2007-10:00:00 24.1259 05.09.2007-11:00:00 24.1168 05.09.2007-12:00:00 24.1161 05.09.2007-13:00:00 24.1007 05.09.2007-14:00:00 24.0986 05.09.2007-15:00:00 24.0588 05.09.2007-16:00:00 24.0099 05.09.2007-17:00:00 23.9499 05.09.2007-18:00:00 23.9240 05.09.2007-19:00:00 23.8919 05.09.2007-20:00:00 23.8947 05.09.2007-21:00:00 23.8730 05.09.2007-22:00:00 23.8646 05.09.2007-23:00:00 23.8493 05.10.2007-00:00:00 23.8479 05.10.2007-01:00:00 23.8325 05.10.2007-02:00:00 23.8269 05.10.2007-03:00:00 23.8123 05.10.2007-04:00:00 23.8143 05.10.2007-05:00:00 23.7934 05.10.2007-06:00:00 23.7934 05.10.2007-07:00:00 23.7836 05.10.2007-08:00:00 23.7808 05.10.2007-09:00:00 23.7634 05.10.2007-10:00:00 23.7592 05.10.2007-11:00:00 23.7459 05.10.2007-12:00:00 23.7424 05.10.2007-13:00:00 23.7152 05.10.2007-14:00:00 23.6865 05.10.2007-15:00:00 23.6034 05.10.2007-16:00:00 23.5657 05.10.2007-17:00:00 23.5419 05.10.2007-18:00:00 23.5175 05.10.2007-19:00:00 23.4924 05.10.2007-20:00:00 23.4868 05.10.2007-21:00:00 23.4714 05.10.2007-22:00:00 23.4588 05.10.2007-23:00:00 23.4449 05.11.2007-00:00:00 23.4330 05.11.2007-01:00:00 23.4106 05.11.2007-02:00:00 23.4023 05.11.2007-03:00:00 23.3911 05.11.2007-04:00:00 23.3925 05.11.2007-05:00:00 23.3827 05.11.2007-06:00:00 23.3764 05.11.2007-07:00:00 23.3589 05.11.2007-08:00:00 23.3589 05.11.2007-09:00:00 23.3436 05.11.2007-10:00:00 23.3429 05.11.2007-11:00:00 23.3233 05.11.2007-12:00:00 23.3184 05.11.2007-13:00:00 23.2898 05.11.2007-14:00:00 23.2674 05.11.2007-15:00:00 23.1976 05.11.2007-16:00:00 23.1606 05.11.2007-17:00:00 23.1222 05.11.2007-18:00:00 23.1012 05.11.2007-19:00:00 23.0761 05.11.2007-20:00:00 23.0733 05.11.2007-21:00:00 23.0691 05.11.2007-22:00:00 23.0579 05.11.2007-23:00:00 23.0509 05.12.2007-00:00:00 23.0335 05.12.2007-01:00:00 23.0376 05.12.2007-02:00:00 23.0223 05.12.2007-03:00:00 23.0139 05.12.2007-04:00:00 23.0027 05.12.2007-05:00:00 22.9950 05.12.2007-06:00:00 22.9846 05.12.2007-07:00:00 22.9678 05.12.2007-08:00:00 22.9608 05.12.2007-09:00:00 22.9399 05.12.2007-10:00:00 22.9406 05.12.2007-11:00:00 22.9245 05.12.2007-12:00:00 22.9189 05.12.2007-13:00:00 22.9049 05.12.2007-14:00:00 22.8910 05.12.2007-15:00:00 22.8526 05.12.2007-16:00:00 22.8134 05.12.2007-17:00:00 22.7792 05.12.2007-18:00:00 22.7513 05.12.2007-19:00:00 22.7247 05.12.2007-20:00:00 22.7226 05.12.2007-21:00:00 22.7073 05.12.2007-22:00:00 22.7017 05.12.2007-23:00:00 22.6779 05.13.2007-00:00:00 22.6716 05.13.2007-01:00:00 22.6591 05.13.2007-02:00:00 22.6493 05.13.2007-03:00:00 22.6381 05.13.2007-04:00:00 22.6283 05.13.2007-05:00:00 22.6207 05.13.2007-06:00:00 22.6144 05.13.2007-07:00:00 22.6116 05.13.2007-08:00:00 22.6032 05.13.2007-09:00:00 22.5948 05.13.2007-10:00:00 22.5781 05.13.2007-11:00:00 22.5732 05.13.2007-12:00:00 22.5627 05.13.2007-13:00:00 22.5550 05.13.2007-14:00:00 22.5466 05.13.2007-15:00:00 22.5438 05.13.2007-16:00:00 22.5292 05.13.2007-17:00:00 22.5194 05.13.2007-18:00:00 22.4991 05.13.2007-19:00:00 22.4663 05.13.2007-20:00:00 22.4516 05.13.2007-21:00:00 22.4349 05.13.2007-22:00:00 22.4139 05.13.2007-23:00:00 22.4006 05.14.2007-00:00:00 22.3853 05.14.2007-01:00:00 22.3671 05.14.2007-02:00:00 22.3587 05.14.2007-03:00:00 22.3538 05.14.2007-04:00:00 22.3497 05.14.2007-05:00:00 22.3441 05.14.2007-06:00:00 22.3322 05.14.2007-07:00:00 22.3224 05.14.2007-08:00:00 22.3112 05.14.2007-09:00:00 22.2952 05.14.2007-10:00:00 22.2868 05.14.2007-11:00:00 22.2749 05.14.2007-12:00:00 22.2672 05.14.2007-13:00:00 22.2491 05.14.2007-14:00:00 22.1988 05.14.2007-15:00:00 22.1331 05.14.2007-16:00:00 22.0821 05.14.2007-17:00:00 22.0577 05.14.2007-18:00:00 22.0305 05.14.2007-19:00:00 22.0123 05.14.2007-20:00:00 22.0165 05.14.2007-21:00:00 22.0109 05.14.2007-22:00:00 22.0011 05.14.2007-23:00:00 21.9955 05.15.2007-00:00:00 21.9718 05.15.2007-01:00:00 21.9697 05.15.2007-02:00:00 21.9592 05.15.2007-03:00:00 21.9627 05.15.2007-04:00:00 21.9522 05.15.2007-05:00:00 21.9494 05.15.2007-06:00:00 21.9215 05.15.2007-07:00:00 21.9194 05.15.2007-08:00:00 21.8998 05.15.2007-09:00:00 21.8894 05.15.2007-10:00:00 21.8824 05.15.2007-11:00:00 21.8691 05.15.2007-12:00:00 21.8579 05.15.2007-13:00:00 21.8237 05.15.2007-14:00:00 21.7958 05.15.2007-15:00:00 21.7769 05.15.2007-16:00:00 21.7469 05.15.2007-17:00:00 21.7427 05.15.2007-18:00:00 21.7301 05.15.2007-19:00:00 21.7273 05.15.2007-20:00:00 21.7252 05.15.2007-21:00:00 21.7266 05.15.2007-22:00:00 21.7210 05.15.2007-23:00:00 21.7154 05.16.2007-00:00:00 21.7078 05.16.2007-01:00:00 21.6938 05.16.2007-02:00:00 21.6861 05.16.2007-03:00:00 21.6896 05.16.2007-04:00:00 21.6819 05.16.2007-05:00:00 21.6826 05.16.2007-06:00:00 21.6735 05.16.2007-07:00:00 21.6728 05.16.2007-08:00:00 21.6645 05.16.2007-09:00:00 21.6638 05.16.2007-10:00:00 21.6561 05.16.2007-11:00:00 21.6512 05.16.2007-12:00:00 21.6498 05.16.2007-13:00:00 21.6435 05.16.2007-14:00:00 21.6058 05.16.2007-15:00:00 21.5785 05.16.2007-16:00:00 21.5562 05.16.2007-17:00:00 21.5366 05.16.2007-18:00:00 21.5185 05.16.2007-19:00:00 21.5038 05.16.2007-20:00:00 21.5024 05.16.2007-21:00:00 21.4982 05.16.2007-22:00:00 21.4829 05.16.2007-23:00:00 21.4794 05.17.2007-00:00:00 21.4668 05.17.2007-01:00:00 21.4612 05.17.2007-02:00:00 21.4584 05.17.2007-03:00:00 21.4563 05.17.2007-04:00:00 21.4486 05.17.2007-05:00:00 21.4486 05.17.2007-06:00:00 21.4409 05.17.2007-07:00:00 21.4340 05.17.2007-08:00:00 21.4291 05.17.2007-09:00:00 21.4228 05.17.2007-10:00:00 21.4158 05.17.2007-11:00:00 21.4081 05.17.2007-12:00:00 21.3934 05.17.2007-13:00:00 21.3893 05.17.2007-14:00:00 21.3704 05.17.2007-15:00:00 21.3208 05.17.2007-16:00:00 21.2936 05.17.2007-17:00:00 21.2803 05.17.2007-18:00:00 21.2545 05.17.2007-19:00:00 21.2363 05.17.2007-20:00:00 21.2454 05.17.2007-21:00:00 21.2419 05.17.2007-22:00:00 21.2265 05.17.2007-23:00:00 21.2174 05.18.2007-00:00:00 21.2042 05.18.2007-01:00:00 21.2049 05.18.2007-02:00:00 21.2007 05.18.2007-03:00:00 21.2104 05.18.2007-04:00:00 21.2042 05.18.2007-05:00:00 21.2049 05.18.2007-06:00:00 21.2000 05.18.2007-07:00:00 21.1923 05.18.2007-08:00:00 21.1797 05.18.2007-09:00:00 21.1797 05.18.2007-10:00:00 21.1678 05.18.2007-11:00:00 21.1650 05.18.2007-12:00:00 21.1616 05.18.2007-13:00:00 21.1532 05.18.2007-14:00:00 21.1217 05.18.2007-15:00:00 21.0680 05.18.2007-16:00:00 21.0428 05.18.2007-17:00:00 21.0219 05.18.2007-18:00:00 21.0107 05.18.2007-19:00:00 20.9974 05.18.2007-20:00:00 20.9995 05.18.2007-21:00:00 20.9946 05.18.2007-22:00:00 20.9751 05.18.2007-23:00:00 20.9674 05.19.2007-00:00:00 20.9562 05.19.2007-01:00:00 20.9520 05.19.2007-02:00:00 20.9464 05.19.2007-03:00:00 20.9436 05.19.2007-04:00:00 20.9387 05.19.2007-05:00:00 20.9415 05.19.2007-06:00:00 20.9318 05.19.2007-07:00:00 20.9269 05.19.2007-08:00:00 20.9178 05.19.2007-09:00:00 20.9143 05.19.2007-10:00:00 20.8996 05.19.2007-11:00:00 20.8975 05.19.2007-12:00:00 20.8892 05.19.2007-13:00:00 20.8815 05.19.2007-14:00:00 20.8689 05.19.2007-15:00:00 20.8731 05.19.2007-16:00:00 20.8682 05.19.2007-17:00:00 20.8682 05.19.2007-18:00:00 20.8647 05.19.2007-19:00:00 20.8759 05.19.2007-20:00:00 20.8982 05.19.2007-21:00:00 20.9436 05.19.2007-22:00:00 20.9457 05.19.2007-23:00:00 20.9506 05.20.2007-00:00:00 20.9513 05.20.2007-01:00:00 20.9604 05.20.2007-02:00:00 20.9569 05.20.2007-03:00:00 20.9611 05.20.2007-04:00:00 20.9597 05.20.2007-05:00:00 20.9618 05.20.2007-06:00:00 20.9513 05.20.2007-07:00:00 20.9457 05.20.2007-08:00:00 20.9401 05.20.2007-09:00:00 20.9359 05.20.2007-10:00:00 20.9297 05.20.2007-11:00:00 20.9255 05.20.2007-12:00:00 20.9178 05.20.2007-13:00:00 20.9045 05.20.2007-14:00:00 20.8829 05.20.2007-15:00:00 20.8479 05.20.2007-16:00:00 20.8291 05.20.2007-17:00:00 20.8102 05.20.2007-18:00:00 20.7949 05.20.2007-19:00:00 20.7879 05.20.2007-20:00:00 20.7921 05.20.2007-21:00:00 20.7816 05.20.2007-22:00:00 20.7746 05.20.2007-23:00:00 20.7746 05.21.2007-00:00:00 20.7774 05.21.2007-01:00:00 20.7697 05.21.2007-02:00:00 20.8032 05.21.2007-03:00:00 20.8465 05.21.2007-04:00:00 20.9171 05.21.2007-05:00:00 21.0756 05.21.2007-06:00:00 21.2607 05.21.2007-07:00:00 21.3683 05.21.2007-08:00:00 21.4640 05.21.2007-09:00:00 21.5066 05.21.2007-10:00:00 21.5443 05.21.2007-11:00:00 21.5597 05.21.2007-12:00:00 21.5757 05.21.2007-13:00:00 21.5771 05.21.2007-14:00:00 21.5932 05.21.2007-15:00:00 21.5946 05.21.2007-16:00:00 21.6079 05.21.2007-17:00:00 21.6016 05.21.2007-18:00:00 21.5974 05.21.2007-19:00:00 21.5848 05.21.2007-20:00:00 21.5890 05.21.2007-21:00:00 21.5757 05.21.2007-22:00:00 21.5702 05.21.2007-23:00:00 21.5590 05.22.2007-00:00:00 21.5618 05.22.2007-01:00:00 21.5422 05.22.2007-02:00:00 21.5394 05.22.2007-03:00:00 21.5373 05.22.2007-04:00:00 21.5394 05.22.2007-05:00:00 21.5317 05.22.2007-06:00:00 21.5338 05.22.2007-07:00:00 21.5248 05.22.2007-08:00:00 21.5297 05.22.2007-09:00:00 21.5164 05.22.2007-10:00:00 21.5129 05.22.2007-11:00:00 21.5031 05.22.2007-12:00:00 21.5052 05.22.2007-13:00:00 21.4898 05.22.2007-14:00:00 21.4870 05.22.2007-15:00:00 21.4591 05.22.2007-16:00:00 21.4451 05.22.2007-17:00:00 21.4151 05.22.2007-18:00:00 21.4046 05.22.2007-19:00:00 21.3795 05.22.2007-20:00:00 21.3858 05.22.2007-21:00:00 21.3697 05.22.2007-22:00:00 21.3697 05.22.2007-23:00:00 21.3487 05.23.2007-00:00:00 21.3529 05.23.2007-01:00:00 21.3362 05.23.2007-02:00:00 21.3355 05.23.2007-03:00:00 21.3264 05.23.2007-04:00:00 21.3348 05.23.2007-05:00:00 21.3187 05.23.2007-06:00:00 21.3201 05.23.2007-07:00:00 21.3013 05.23.2007-08:00:00 21.3061 05.23.2007-09:00:00 21.2845 05.23.2007-10:00:00 21.2894 05.23.2007-11:00:00 21.2663 05.23.2007-12:00:00 21.2705 05.23.2007-13:00:00 21.2412 05.23.2007-14:00:00 21.2056 05.23.2007-15:00:00 21.1602 05.23.2007-16:00:00 21.1539 05.23.2007-17:00:00 21.1287 05.23.2007-18:00:00 21.1231 05.23.2007-19:00:00 21.0973 05.23.2007-20:00:00 21.1113 05.23.2007-21:00:00 21.0924 05.23.2007-22:00:00 21.0882 05.23.2007-23:00:00 21.0701 05.24.2007-00:00:00 21.0680 05.24.2007-01:00:00 21.0547 05.24.2007-02:00:00 21.0561 05.24.2007-03:00:00 21.0484 05.24.2007-04:00:00 21.0526 05.24.2007-05:00:00 21.0442 05.24.2007-06:00:00 21.0456 05.24.2007-07:00:00 21.0309 05.24.2007-08:00:00 21.0281 05.24.2007-09:00:00 21.0198 05.24.2007-10:00:00 21.0177 05.24.2007-11:00:00 21.0093 05.24.2007-12:00:00 21.0093 05.24.2007-13:00:00 20.9890 05.24.2007-14:00:00 20.9583 05.24.2007-15:00:00 20.9059 05.24.2007-16:00:00 20.8752 05.24.2007-17:00:00 20.8438 05.24.2007-18:00:00 20.8235 05.24.2007-19:00:00 20.7956 05.24.2007-20:00:00 20.8004 05.24.2007-21:00:00 20.7886 05.24.2007-22:00:00 20.7802 05.24.2007-23:00:00 20.7641 05.25.2007-00:00:00 20.7564 05.25.2007-01:00:00 20.7418 05.25.2007-02:00:00 20.7439 05.25.2007-03:00:00 20.7369 05.25.2007-04:00:00 20.7425 05.25.2007-05:00:00 20.7327 05.25.2007-06:00:00 20.7369 05.25.2007-07:00:00 20.7236 05.25.2007-08:00:00 20.7201 05.25.2007-09:00:00 20.7020 05.25.2007-10:00:00 20.6915 05.25.2007-11:00:00 20.6698 05.25.2007-12:00:00 20.6663 05.25.2007-13:00:00 20.6140 05.25.2007-14:00:00 20.5965 05.25.2007-15:00:00 20.5574 05.25.2007-16:00:00 20.5266 05.25.2007-17:00:00 20.4924 05.25.2007-18:00:00 20.4624 05.25.2007-19:00:00 20.4254 05.25.2007-20:00:00 20.4331 05.25.2007-21:00:00 20.4226 05.25.2007-22:00:00 20.4247 05.25.2007-23:00:00 20.4093 05.26.2007-00:00:00 20.4121 05.26.2007-01:00:00 20.3911 05.26.2007-02:00:00 20.3897 05.26.2007-03:00:00 20.3702 05.26.2007-04:00:00 20.3709 05.26.2007-05:00:00 20.3555 05.26.2007-06:00:00 20.3632 05.26.2007-07:00:00 20.3499 05.26.2007-08:00:00 20.3499 05.26.2007-09:00:00 20.3381 05.26.2007-10:00:00 20.3339 05.26.2007-11:00:00 20.3192 05.26.2007-12:00:00 20.3248 05.26.2007-13:00:00 20.2989 05.26.2007-14:00:00 20.2682 05.26.2007-15:00:00 20.2487 05.26.2007-16:00:00 20.2354 05.26.2007-17:00:00 20.1956 05.26.2007-18:00:00 20.1641 05.26.2007-19:00:00 20.1278 05.26.2007-20:00:00 20.1425 05.26.2007-21:00:00 20.1313 05.26.2007-22:00:00 20.1341 05.26.2007-23:00:00 20.1132 05.27.2007-00:00:00 20.1229 05.27.2007-01:00:00 20.1055 05.27.2007-02:00:00 20.1173 05.27.2007-03:00:00 20.1027 05.27.2007-04:00:00 20.1132 05.27.2007-05:00:00 20.1027 05.27.2007-06:00:00 20.1069 05.27.2007-07:00:00 20.0929 05.27.2007-08:00:00 20.0964 05.27.2007-09:00:00 20.0831 05.27.2007-10:00:00 20.0782 05.27.2007-11:00:00 20.0685 05.27.2007-12:00:00 20.0719 05.27.2007-13:00:00 20.0587 05.27.2007-14:00:00 20.0698 05.27.2007-15:00:00 20.0685 05.27.2007-16:00:00 20.0831 05.27.2007-17:00:00 20.0817 05.27.2007-18:00:00 20.1076 05.27.2007-19:00:00 20.1048 05.27.2007-20:00:00 20.1229 05.27.2007-21:00:00 20.1034 05.27.2007-22:00:00 20.1118 05.27.2007-23:00:00 20.0803 05.28.2007-00:00:00 20.0915 05.28.2007-01:00:00 20.0845 05.28.2007-02:00:00 20.0929 05.28.2007-03:00:00 20.0796 05.28.2007-04:00:00 20.0866 05.28.2007-05:00:00 20.0754 05.28.2007-06:00:00 20.0803 05.28.2007-07:00:00 20.0629 05.28.2007-08:00:00 20.0671 05.28.2007-09:00:00 20.0482 05.28.2007-10:00:00 20.0531 05.28.2007-11:00:00 20.0398 05.28.2007-12:00:00 20.0454 05.28.2007-13:00:00 20.0279 05.28.2007-14:00:00 20.0286 05.28.2007-15:00:00 19.9993 05.28.2007-16:00:00 19.9846 05.28.2007-17:00:00 19.9399 05.28.2007-18:00:00 19.9232 05.28.2007-19:00:00 19.8952 05.28.2007-20:00:00 19.9043 05.28.2007-21:00:00 19.8924 05.28.2007-22:00:00 19.8945 05.28.2007-23:00:00 19.8799 05.29.2007-00:00:00 19.8806 05.29.2007-01:00:00 19.8645 05.29.2007-02:00:00 19.8701 05.29.2007-03:00:00 19.8631 05.29.2007-04:00:00 19.8743 05.29.2007-05:00:00 19.8554 05.29.2007-06:00:00 19.8666 05.29.2007-07:00:00 19.8470 05.29.2007-08:00:00 19.8498 05.29.2007-09:00:00 19.8345 05.29.2007-10:00:00 19.8338 05.29.2007-11:00:00 19.8128 05.29.2007-12:00:00 19.8114 05.29.2007-13:00:00 19.7548 05.29.2007-14:00:00 19.7374 05.29.2007-15:00:00 19.7004 05.29.2007-16:00:00 19.6934 05.29.2007-17:00:00 19.6661 05.29.2007-18:00:00 19.6668 05.29.2007-19:00:00 19.6424 05.29.2007-20:00:00 19.6626 05.29.2007-21:00:00 19.6473 05.29.2007-22:00:00 19.6550 05.29.2007-23:00:00 19.6382 05.30.2007-00:00:00 19.6466 05.30.2007-01:00:00 19.6200 05.30.2007-02:00:00 19.6249 05.30.2007-03:00:00 19.6068 05.30.2007-04:00:00 19.6054 05.30.2007-05:00:00 19.5907 05.30.2007-06:00:00 19.5872 05.30.2007-07:00:00 19.5621 05.30.2007-08:00:00 19.5628 05.30.2007-09:00:00 19.5460 05.30.2007-10:00:00 19.5488 05.30.2007-11:00:00 19.5292 05.30.2007-12:00:00 19.5390 05.30.2007-13:00:00 19.5006 05.30.2007-14:00:00 19.4887 05.30.2007-15:00:00 19.4517 05.30.2007-16:00:00 19.4468 05.30.2007-17:00:00 19.4217 05.30.2007-18:00:00 19.4238 05.30.2007-19:00:00 19.4112 05.30.2007-20:00:00 19.4356 05.30.2007-21:00:00 19.4224 05.30.2007-22:00:00 19.4307 05.30.2007-23:00:00 19.4098 05.31.2007-00:00:00 19.4189 05.31.2007-01:00:00 19.3944 05.31.2007-02:00:00 19.3888 05.31.2007-03:00:00 19.3644 05.31.2007-04:00:00 19.3923 05.31.2007-05:00:00 19.3826 05.31.2007-06:00:00 19.3951 05.31.2007-07:00:00 19.3707 05.31.2007-08:00:00 19.3846 05.31.2007-09:00:00 19.3525 05.31.2007-10:00:00 19.3630 05.31.2007-11:00:00 19.3351 05.31.2007-12:00:00 19.3539 05.31.2007-13:00:00 19.2952 05.31.2007-14:00:00 19.2876 05.31.2007-15:00:00 19.2457 05.31.2007-16:00:00 19.2477 05.31.2007-17:00:00 19.2142 05.31.2007-18:00:00 19.2156 05.31.2007-19:00:00 19.1912 05.31.2007-20:00:00 19.2135 05.31.2007-21:00:00 19.1989 05.31.2007-22:00:00 19.2023 05.31.2007-23:00:00 19.1800 06.01.2007-00:00:00 19.1814 06.01.2007-01:00:00 19.1639 06.01.2007-02:00:00 19.1611 06.01.2007-03:00:00 19.1597 06.01.2007-04:00:00 19.1744 06.01.2007-05:00:00 19.1556 06.01.2007-06:00:00 19.1632 06.01.2007-07:00:00 19.1444 06.01.2007-08:00:00 19.1486 06.01.2007-09:00:00 19.1388 06.01.2007-10:00:00 19.1465 06.01.2007-11:00:00 19.1367 06.01.2007-12:00:00 19.1451 06.01.2007-13:00:00 19.1025 06.01.2007-14:00:00 19.0613 06.01.2007-15:00:00 19.0221 06.01.2007-16:00:00 19.0131 06.01.2007-17:00:00 18.9788 06.01.2007-18:00:00 18.9781 06.01.2007-19:00:00 18.9607 06.01.2007-20:00:00 18.9725 06.01.2007-21:00:00 18.9579 06.01.2007-22:00:00 18.9572 06.01.2007-23:00:00 18.9404 06.02.2007-00:00:00 18.9404 06.02.2007-01:00:00 18.9292 06.02.2007-02:00:00 18.9334 06.02.2007-03:00:00 18.9237 06.02.2007-04:00:00 18.9327 06.02.2007-05:00:00 18.9230 06.02.2007-06:00:00 18.9181 06.02.2007-07:00:00 18.9090 06.02.2007-08:00:00 18.9104 06.02.2007-09:00:00 18.8985 06.02.2007-10:00:00 18.8999 06.02.2007-11:00:00 18.8887 06.02.2007-12:00:00 18.8908 06.02.2007-13:00:00 18.8601 06.02.2007-14:00:00 18.8273 06.02.2007-15:00:00 18.8028 06.02.2007-16:00:00 18.7930 06.02.2007-17:00:00 18.7721 06.02.2007-18:00:00 18.7602 06.02.2007-19:00:00 18.7435 06.02.2007-20:00:00 18.7609 06.02.2007-21:00:00 18.7476 06.02.2007-22:00:00 18.7455 06.02.2007-23:00:00 18.7260 06.03.2007-00:00:00 18.7246 06.03.2007-01:00:00 18.7064 06.03.2007-02:00:00 18.7022 06.03.2007-03:00:00 18.6987 06.03.2007-04:00:00 18.7064 06.03.2007-05:00:00 18.6967 06.03.2007-06:00:00 18.6946 06.03.2007-07:00:00 18.6841 06.03.2007-08:00:00 18.6722 06.03.2007-09:00:00 18.6471 06.03.2007-10:00:00 18.6457 06.03.2007-11:00:00 18.6310 06.03.2007-12:00:00 18.6331 06.03.2007-13:00:00 18.5856 06.03.2007-14:00:00 18.5674 06.03.2007-15:00:00 18.5325 06.03.2007-16:00:00 18.5325 06.03.2007-17:00:00 18.5081 06.03.2007-18:00:00 18.5151 06.03.2007-19:00:00 18.4857 06.03.2007-20:00:00 18.5164 06.03.2007-21:00:00 18.5046 06.03.2007-22:00:00 18.5018 06.03.2007-23:00:00 18.4843 06.04.2007-00:00:00 18.4822 06.04.2007-01:00:00 18.4717 06.04.2007-02:00:00 18.4759 06.04.2007-03:00:00 18.4648 06.04.2007-04:00:00 18.4843 06.04.2007-05:00:00 18.4710 06.04.2007-06:00:00 18.4787 06.04.2007-07:00:00 18.4759 06.04.2007-08:00:00 18.5046 06.04.2007-09:00:00 18.5088 06.04.2007-10:00:00 18.5996 06.04.2007-11:00:00 18.7428 06.04.2007-12:00:00 18.8573 06.04.2007-13:00:00 18.8880 06.04.2007-14:00:00 18.9076 06.04.2007-15:00:00 18.9013 06.04.2007-16:00:00 18.8936 06.04.2007-17:00:00 18.8741 06.04.2007-18:00:00 18.8811 06.04.2007-19:00:00 18.8517 06.04.2007-20:00:00 18.8643 06.04.2007-21:00:00 18.8447 06.04.2007-22:00:00 18.8412 06.04.2007-23:00:00 18.8336 06.05.2007-00:00:00 18.8524 06.05.2007-01:00:00 18.8391 06.05.2007-02:00:00 18.8496 06.05.2007-03:00:00 18.8370 06.05.2007-04:00:00 18.9020 06.05.2007-05:00:00 19.0235 06.05.2007-06:00:00 19.1367 06.05.2007-07:00:00 19.1667 06.05.2007-08:00:00 19.2072 06.05.2007-09:00:00 19.2044 06.05.2007-10:00:00 19.2345 06.05.2007-11:00:00 19.2477 06.05.2007-12:00:00 19.2966 06.05.2007-13:00:00 19.3064 06.05.2007-14:00:00 19.3344 06.05.2007-15:00:00 19.3309 06.05.2007-16:00:00 19.3448 06.05.2007-17:00:00 19.3358 06.05.2007-18:00:00 19.3483 06.05.2007-19:00:00 19.3511 06.05.2007-20:00:00 19.4468 06.05.2007-21:00:00 19.5446 06.05.2007-22:00:00 19.6591 06.05.2007-23:00:00 19.7143 06.06.2007-00:00:00 19.7499 06.06.2007-01:00:00 19.7534 06.06.2007-02:00:00 19.7737 06.06.2007-03:00:00 19.7863 06.06.2007-04:00:00 19.8973 06.06.2007-05:00:00 20.0461 06.06.2007-06:00:00 20.1998 06.06.2007-07:00:00 20.3436 06.06.2007-08:00:00 20.4519 06.06.2007-09:00:00 20.5008 06.06.2007-10:00:00 20.5427 06.06.2007-11:00:00 20.5525 06.06.2007-12:00:00 20.5762 06.06.2007-13:00:00 20.5693 06.06.2007-14:00:00 20.5769 06.06.2007-15:00:00 20.5713 06.06.2007-16:00:00 20.5867 06.06.2007-17:00:00 20.5727 06.06.2007-18:00:00 20.5832 06.06.2007-19:00:00 20.5727 06.06.2007-20:00:00 20.5846 06.06.2007-21:00:00 20.5644 06.06.2007-22:00:00 20.5783 06.06.2007-23:00:00 20.5616 06.07.2007-00:00:00 20.5818 06.07.2007-01:00:00 20.5651 06.07.2007-02:00:00 20.5734 06.07.2007-03:00:00 20.5651 06.07.2007-04:00:00 20.5825 06.07.2007-05:00:00 20.5755 06.07.2007-06:00:00 20.5874 06.07.2007-07:00:00 20.5783 06.07.2007-08:00:00 20.5902 06.07.2007-09:00:00 20.5790 06.07.2007-10:00:00 20.5881 06.07.2007-11:00:00 20.5741 06.07.2007-12:00:00 20.5818 06.07.2007-13:00:00 20.5693 06.07.2007-14:00:00 20.5734 06.07.2007-15:00:00 20.5637 06.07.2007-16:00:00 20.5672 06.07.2007-17:00:00 20.5469 06.07.2007-18:00:00 20.5371 06.07.2007-19:00:00 20.5064 06.07.2007-20:00:00 20.5169 06.07.2007-21:00:00 20.4987 06.07.2007-22:00:00 20.5043 06.07.2007-23:00:00 20.4854 06.08.2007-00:00:00 20.4945 06.08.2007-01:00:00 20.4812 06.08.2007-02:00:00 20.4875 06.08.2007-03:00:00 20.4764 06.08.2007-04:00:00 20.4805 06.08.2007-05:00:00 20.4708 06.08.2007-06:00:00 20.4750 06.08.2007-07:00:00 20.4624 06.08.2007-08:00:00 20.4743 06.08.2007-09:00:00 20.4589 06.08.2007-10:00:00 20.4638 06.08.2007-11:00:00 20.4505 06.08.2007-12:00:00 20.4554 06.08.2007-13:00:00 20.4344 06.08.2007-14:00:00 20.4100 06.08.2007-15:00:00 20.3828 06.08.2007-16:00:00 20.3779 06.08.2007-17:00:00 20.3506 06.08.2007-18:00:00 20.3471 06.08.2007-19:00:00 20.3234 06.08.2007-20:00:00 20.3374 06.08.2007-21:00:00 20.3213 06.08.2007-22:00:00 20.3185 06.08.2007-23:00:00 20.2969 06.09.2007-00:00:00 20.2962 06.09.2007-01:00:00 20.2703 06.09.2007-02:00:00 20.2703 06.09.2007-03:00:00 20.2598 06.09.2007-04:00:00 20.2619 06.09.2007-05:00:00 20.2528 06.09.2007-06:00:00 20.2535 06.09.2007-07:00:00 20.2382 06.09.2007-08:00:00 20.2417 06.09.2007-09:00:00 20.2235 06.09.2007-10:00:00 20.2228 06.09.2007-11:00:00 20.2088 06.09.2007-12:00:00 20.2081 06.09.2007-13:00:00 20.1844 06.09.2007-14:00:00 20.1879 06.09.2007-15:00:00 20.1739 06.09.2007-16:00:00 20.1802 06.09.2007-17:00:00 20.1502 06.09.2007-18:00:00 20.0657 06.09.2007-19:00:00 19.9923 06.09.2007-20:00:00 20.0035 06.09.2007-21:00:00 19.9867 06.09.2007-22:00:00 19.9958 06.09.2007-23:00:00 19.9811 06.10.2007-00:00:00 19.9937 06.10.2007-01:00:00 19.9895 06.10.2007-02:00:00 20.0042 06.10.2007-03:00:00 20.1208 06.10.2007-04:00:00 20.5085 06.10.2007-05:00:00 20.8829 06.10.2007-06:00:00 21.2503 06.10.2007-07:00:00 21.4919 06.10.2007-08:00:00 21.6561 06.10.2007-09:00:00 21.7057 06.10.2007-10:00:00 21.7692 06.10.2007-11:00:00 21.7951 06.10.2007-12:00:00 21.8265 06.10.2007-13:00:00 21.8300 06.10.2007-14:00:00 21.8551 06.10.2007-15:00:00 21.8489 06.10.2007-16:00:00 21.8649 06.10.2007-17:00:00 21.8558 06.10.2007-18:00:00 21.8684 06.10.2007-19:00:00 21.8475 06.10.2007-20:00:00 21.8614 06.10.2007-21:00:00 21.8391 06.10.2007-22:00:00 21.8440 06.10.2007-23:00:00 21.8307 06.11.2007-00:00:00 21.8433 06.11.2007-01:00:00 21.8398 06.11.2007-02:00:00 21.8509 06.11.2007-03:00:00 21.8489 06.11.2007-04:00:00 21.8593 06.11.2007-05:00:00 21.8516 06.11.2007-06:00:00 21.8698 06.11.2007-07:00:00 21.8600 06.11.2007-08:00:00 21.8740 06.11.2007-09:00:00 21.8670 06.11.2007-10:00:00 21.8810 06.11.2007-11:00:00 21.8733 06.11.2007-12:00:00 21.8852 06.11.2007-13:00:00 21.8726 06.11.2007-14:00:00 21.8845 06.11.2007-15:00:00 21.8712 06.11.2007-16:00:00 21.8789 06.11.2007-17:00:00 21.8649 06.11.2007-18:00:00 21.8642 06.11.2007-19:00:00 21.8482 06.11.2007-20:00:00 21.8523 06.11.2007-21:00:00 21.8377 06.11.2007-22:00:00 21.8440 06.11.2007-23:00:00 21.8251 06.12.2007-00:00:00 21.8349 06.12.2007-01:00:00 21.8251 06.12.2007-02:00:00 21.8314 06.12.2007-03:00:00 21.8272 06.12.2007-04:00:00 21.8293 06.12.2007-05:00:00 21.8195 06.12.2007-06:00:00 21.8223 06.12.2007-07:00:00 21.8237 06.12.2007-08:00:00 21.8251 06.12.2007-09:00:00 21.8160 06.12.2007-10:00:00 21.8216 06.12.2007-11:00:00 21.8090 06.12.2007-12:00:00 21.8055 06.12.2007-13:00:00 21.8014 06.12.2007-14:00:00 21.7867 06.12.2007-15:00:00 21.7678 06.12.2007-16:00:00 21.7594 06.12.2007-17:00:00 21.7441 06.12.2007-18:00:00 21.7322 06.12.2007-19:00:00 21.7182 06.12.2007-20:00:00 21.7154 06.12.2007-21:00:00 21.7092 06.12.2007-22:00:00 21.7113 06.12.2007-23:00:00 21.7036 06.13.2007-00:00:00 21.6987 06.13.2007-01:00:00 21.6903 06.13.2007-02:00:00 21.6924 06.13.2007-03:00:00 21.6861 06.13.2007-04:00:00 21.6798 06.13.2007-05:00:00 21.6686 06.13.2007-06:00:00 21.6735 06.13.2007-07:00:00 21.6665 06.13.2007-08:00:00 21.6693 06.13.2007-09:00:00 21.6519 06.13.2007-10:00:00 21.6575 06.13.2007-11:00:00 21.6456 06.13.2007-12:00:00 21.6400 06.13.2007-13:00:00 21.6295 06.13.2007-14:00:00 21.6351 06.13.2007-15:00:00 21.6218 06.13.2007-16:00:00 21.6260 06.13.2007-17:00:00 21.6170 06.13.2007-18:00:00 21.6358 06.13.2007-19:00:00 21.6393 06.13.2007-20:00:00 21.6526 06.13.2007-21:00:00 21.6477 06.13.2007-22:00:00 21.6547 06.13.2007-23:00:00 21.6484 06.14.2007-00:00:00 21.6526 06.14.2007-01:00:00 21.6428 06.14.2007-02:00:00 21.6449 06.14.2007-03:00:00 21.6414 06.14.2007-04:00:00 21.6428 06.14.2007-05:00:00 21.6337 06.14.2007-06:00:00 21.6372 06.14.2007-07:00:00 21.6260 06.14.2007-08:00:00 21.6274 06.14.2007-09:00:00 21.6163 06.14.2007-10:00:00 21.6191 06.14.2007-11:00:00 21.6079 06.14.2007-12:00:00 21.6093 06.14.2007-13:00:00 21.6009 06.14.2007-14:00:00 21.5981 06.14.2007-15:00:00 21.5764 06.14.2007-16:00:00 21.5716 06.14.2007-17:00:00 21.5590 06.14.2007-18:00:00 21.5457 06.14.2007-19:00:00 21.4829 06.14.2007-20:00:00 21.4780 06.14.2007-21:00:00 21.4633 06.14.2007-22:00:00 21.4591 06.14.2007-23:00:00 21.4333 06.15.2007-00:00:00 21.4333 06.15.2007-01:00:00 21.4165 06.15.2007-02:00:00 21.4186 06.15.2007-03:00:00 21.4109 06.15.2007-04:00:00 21.4130 06.15.2007-05:00:00 21.4018 06.15.2007-06:00:00 21.4025 06.15.2007-07:00:00 21.3914 06.15.2007-08:00:00 21.3983 06.15.2007-09:00:00 21.3858 06.15.2007-10:00:00 21.3872 06.15.2007-11:00:00 21.3746 06.15.2007-12:00:00 21.3732 06.15.2007-13:00:00 21.3383 06.15.2007-14:00:00 21.3271 06.15.2007-15:00:00 21.2607 06.15.2007-16:00:00 21.2314 06.15.2007-17:00:00 21.1818 06.15.2007-18:00:00 21.1644 06.15.2007-19:00:00 21.1336 06.15.2007-20:00:00 21.1336 06.15.2007-21:00:00 21.1217 06.15.2007-22:00:00 21.1134 06.15.2007-23:00:00 21.0917 06.16.2007-00:00:00 21.0854 06.16.2007-01:00:00 21.0582 06.16.2007-02:00:00 21.0484 06.16.2007-03:00:00 21.0372 06.16.2007-04:00:00 21.0393 06.16.2007-05:00:00 21.0323 06.16.2007-06:00:00 21.0372 06.16.2007-07:00:00 21.0240 06.16.2007-08:00:00 21.0135 06.16.2007-09:00:00 21.0016 06.16.2007-10:00:00 21.0016 06.16.2007-11:00:00 20.9925 06.16.2007-12:00:00 20.9918 06.16.2007-13:00:00 20.9793 06.16.2007-14:00:00 20.9758 06.16.2007-15:00:00 20.9611 06.16.2007-16:00:00 20.9569 06.16.2007-17:00:00 20.9387 06.16.2007-18:00:00 20.9143 06.16.2007-19:00:00 20.8787 06.16.2007-20:00:00 20.8808 06.16.2007-21:00:00 20.8535 06.16.2007-22:00:00 20.8577 06.16.2007-23:00:00 20.8500 06.17.2007-00:00:00 20.8591 06.17.2007-01:00:00 20.8507 06.17.2007-02:00:00 20.8451 06.17.2007-03:00:00 20.8375 06.17.2007-04:00:00 20.8382 06.17.2007-05:00:00 20.8256 06.17.2007-06:00:00 20.8361 06.17.2007-07:00:00 20.8619 06.17.2007-08:00:00 20.8940 06.17.2007-09:00:00 20.9255 06.17.2007-10:00:00 20.9793 06.17.2007-11:00:00 21.0156 06.17.2007-12:00:00 21.0533 06.17.2007-13:00:00 21.0652 06.17.2007-14:00:00 21.1113 06.17.2007-15:00:00 21.1434 06.17.2007-16:00:00 21.1762 06.17.2007-17:00:00 21.1902 06.17.2007-18:00:00 21.2077 06.17.2007-19:00:00 21.2098 06.17.2007-20:00:00 21.2251 06.17.2007-21:00:00 21.2293 06.17.2007-22:00:00 21.2447 06.17.2007-23:00:00 21.2391 06.18.2007-00:00:00 21.2496 06.18.2007-01:00:00 21.2482 06.18.2007-02:00:00 21.2524 06.18.2007-03:00:00 21.2426 06.18.2007-04:00:00 21.2531 06.18.2007-05:00:00 21.2461 06.18.2007-06:00:00 21.2419 06.18.2007-07:00:00 21.2335 06.18.2007-08:00:00 21.2447 06.18.2007-09:00:00 21.2286 06.18.2007-10:00:00 21.2391 06.18.2007-11:00:00 21.2279 06.18.2007-12:00:00 21.2328 06.18.2007-13:00:00 21.2174 06.18.2007-14:00:00 21.2244 06.18.2007-15:00:00 21.2035 06.18.2007-16:00:00 21.2070 06.18.2007-17:00:00 21.1790 06.18.2007-18:00:00 21.1692 06.18.2007-19:00:00 21.1301 06.18.2007-20:00:00 21.1413 06.18.2007-21:00:00 21.1238 06.18.2007-22:00:00 21.1224 06.18.2007-23:00:00 21.0980 06.19.2007-00:00:00 21.1008 06.19.2007-01:00:00 21.0798 06.19.2007-02:00:00 21.0910 06.19.2007-03:00:00 21.0680 06.19.2007-04:00:00 21.0777 06.19.2007-05:00:00 21.0603 06.19.2007-06:00:00 21.0708 06.19.2007-07:00:00 21.0435 06.19.2007-08:00:00 21.0540 06.19.2007-09:00:00 21.0400 06.19.2007-10:00:00 21.0435 06.19.2007-11:00:00 21.0184 06.19.2007-12:00:00 21.0037 06.19.2007-13:00:00 20.9464 06.19.2007-14:00:00 20.8857 06.19.2007-15:00:00 20.8472 06.19.2007-16:00:00 20.8172 06.19.2007-17:00:00 20.7795 06.19.2007-18:00:00 20.7781 06.19.2007-19:00:00 20.7404 06.19.2007-20:00:00 20.7543 06.19.2007-21:00:00 20.7278 06.19.2007-22:00:00 20.7383 06.19.2007-23:00:00 20.7089 06.20.2007-00:00:00 20.7166 06.20.2007-01:00:00 20.6866 06.20.2007-02:00:00 20.6943 06.20.2007-03:00:00 20.6628 06.20.2007-04:00:00 20.6663 06.20.2007-05:00:00 20.6419 06.20.2007-06:00:00 20.6517 06.20.2007-07:00:00 20.6237 06.20.2007-08:00:00 20.6356 06.20.2007-09:00:00 20.6070 06.20.2007-10:00:00 20.6119 06.20.2007-11:00:00 20.5860 06.20.2007-12:00:00 20.5916 06.20.2007-13:00:00 20.5294 06.20.2007-14:00:00 20.4778 06.20.2007-15:00:00 20.3953 06.20.2007-16:00:00 20.3569 06.20.2007-17:00:00 20.2927 06.20.2007-18:00:00 20.2668 06.20.2007-19:00:00 20.2165 06.20.2007-20:00:00 20.2347 06.20.2007-21:00:00 20.2054 06.20.2007-22:00:00 20.2088 06.20.2007-23:00:00 20.1746 06.21.2007-00:00:00 20.1809 06.21.2007-01:00:00 20.1530 06.21.2007-02:00:00 20.1634 06.21.2007-03:00:00 20.1327 06.21.2007-04:00:00 20.1446 06.21.2007-05:00:00 20.1194 06.21.2007-06:00:00 20.1348 06.21.2007-07:00:00 20.1034 06.21.2007-08:00:00 20.1139 06.21.2007-09:00:00 20.0894 06.21.2007-10:00:00 20.1027 06.21.2007-11:00:00 20.0775 06.21.2007-12:00:00 20.0831 06.21.2007-13:00:00 20.0580 06.21.2007-14:00:00 20.0643 06.21.2007-15:00:00 19.9825 06.21.2007-16:00:00 19.9204 06.21.2007-17:00:00 19.8680 06.21.2007-18:00:00 19.7926 06.21.2007-19:00:00 19.6647 06.21.2007-20:00:00 19.6689 06.21.2007-21:00:00 19.6298 06.21.2007-22:00:00 19.6312 06.21.2007-23:00:00 19.5998 06.22.2007-00:00:00 19.5879 06.22.2007-01:00:00 19.5600 06.22.2007-02:00:00 19.5600 06.22.2007-03:00:00 19.5348 06.22.2007-04:00:00 19.5376 06.22.2007-05:00:00 19.5160 06.22.2007-06:00:00 19.5132 06.22.2007-07:00:00 19.4873 06.22.2007-08:00:00 19.4915 06.22.2007-09:00:00 19.4685 06.22.2007-10:00:00 19.4720 06.22.2007-11:00:00 19.4517 06.22.2007-12:00:00 19.4517 06.22.2007-13:00:00 19.4287 06.22.2007-14:00:00 19.4091 06.22.2007-15:00:00 19.3483 06.22.2007-16:00:00 19.3511 06.22.2007-17:00:00 19.3127 06.22.2007-18:00:00 19.2785 06.22.2007-19:00:00 19.1325 06.22.2007-20:00:00 19.1227 06.22.2007-21:00:00 19.0752 06.22.2007-22:00:00 19.0696 06.22.2007-23:00:00 19.0361 06.23.2007-00:00:00 19.0284 06.23.2007-01:00:00 19.0096 06.23.2007-02:00:00 19.0068 06.23.2007-03:00:00 18.9823 06.23.2007-04:00:00 18.9781 06.23.2007-05:00:00 18.9614 06.23.2007-06:00:00 18.9635 06.23.2007-07:00:00 18.9425 06.23.2007-08:00:00 18.9460 06.23.2007-09:00:00 18.9230 06.23.2007-10:00:00 18.9258 06.23.2007-11:00:00 18.9069 06.23.2007-12:00:00 18.9006 06.23.2007-13:00:00 18.8838 06.23.2007-14:00:00 18.8748 06.23.2007-15:00:00 18.8126 06.23.2007-16:00:00 18.7414 06.23.2007-17:00:00 18.6352 06.23.2007-18:00:00 18.5737 06.23.2007-19:00:00 18.5388 06.23.2007-20:00:00 18.5423 06.23.2007-21:00:00 18.5192 06.23.2007-22:00:00 18.5178 06.23.2007-23:00:00 18.4983 06.24.2007-00:00:00 18.4913 06.24.2007-01:00:00 18.4697 06.24.2007-02:00:00 18.4710 06.24.2007-03:00:00 18.4480 06.24.2007-04:00:00 18.4487 06.24.2007-05:00:00 18.4312 06.24.2007-06:00:00 18.4298 06.24.2007-07:00:00 18.4117 06.24.2007-08:00:00 18.4089 06.24.2007-09:00:00 18.3830 06.24.2007-10:00:00 18.3872 06.24.2007-11:00:00 18.3642 06.24.2007-12:00:00 18.3684 06.24.2007-13:00:00 18.3488 06.24.2007-14:00:00 18.3516 06.24.2007-15:00:00 18.3355 06.24.2007-16:00:00 18.3872 06.24.2007-17:00:00 18.4319 06.24.2007-18:00:00 18.5213 06.24.2007-19:00:00 18.5863 06.24.2007-20:00:00 18.6345 06.24.2007-21:00:00 18.6135 06.24.2007-22:00:00 18.6359 06.24.2007-23:00:00 18.6086 06.25.2007-00:00:00 18.6212 06.25.2007-01:00:00 18.6017 06.25.2007-02:00:00 18.6198 06.25.2007-03:00:00 18.5940 06.25.2007-04:00:00 18.7309 06.25.2007-05:00:00 18.9306 06.25.2007-06:00:00 19.0459 06.25.2007-07:00:00 19.1039 06.25.2007-08:00:00 19.2938 06.25.2007-09:00:00 19.4538 06.25.2007-10:00:00 19.5418 06.25.2007-11:00:00 19.5697 06.25.2007-12:00:00 19.5942 06.25.2007-13:00:00 19.5928 06.25.2007-14:00:00 19.6068 06.25.2007-15:00:00 19.5900 06.25.2007-16:00:00 19.6061 06.25.2007-17:00:00 19.5823 06.25.2007-18:00:00 19.5816 06.25.2007-19:00:00 19.5383 06.25.2007-20:00:00 19.5460 06.25.2007-21:00:00 19.5215 06.25.2007-22:00:00 19.5201 06.25.2007-23:00:00 19.4936 06.26.2007-00:00:00 19.4908 06.26.2007-01:00:00 19.4727 06.26.2007-02:00:00 19.4789 06.26.2007-03:00:00 19.4685 06.26.2007-04:00:00 19.4671 06.26.2007-05:00:00 19.4510 06.26.2007-06:00:00 19.4566 06.26.2007-07:00:00 19.4405 06.26.2007-08:00:00 19.4356 06.26.2007-09:00:00 19.4077 06.26.2007-10:00:00 19.4147 06.26.2007-11:00:00 19.3853 06.26.2007-12:00:00 19.3909 06.26.2007-13:00:00 19.3211 06.26.2007-14:00:00 19.2952 06.26.2007-15:00:00 19.2401 06.26.2007-16:00:00 19.2191 06.26.2007-17:00:00 19.1772 06.26.2007-18:00:00 19.1667 06.26.2007-19:00:00 19.1367 06.26.2007-20:00:00 19.1458 06.26.2007-21:00:00 19.1304 06.26.2007-22:00:00 19.1374 06.26.2007-23:00:00 19.1164 06.27.2007-00:00:00 19.1143 06.27.2007-01:00:00 19.0913 06.27.2007-02:00:00 19.0738 06.27.2007-03:00:00 19.0487 06.27.2007-04:00:00 19.0173 06.27.2007-05:00:00 19.0145 06.27.2007-06:00:00 19.0207 06.27.2007-07:00:00 19.0033 06.27.2007-08:00:00 19.0075 06.27.2007-09:00:00 18.9907 06.27.2007-10:00:00 18.9984 06.27.2007-11:00:00 18.9809 06.27.2007-12:00:00 18.9921 06.27.2007-13:00:00 18.9614 06.27.2007-14:00:00 18.9055 06.27.2007-15:00:00 18.8336 06.27.2007-16:00:00 18.8007 06.27.2007-17:00:00 18.7609 06.27.2007-18:00:00 18.7365 06.27.2007-19:00:00 18.6834 06.27.2007-20:00:00 18.6967 06.27.2007-21:00:00 18.6736 06.27.2007-22:00:00 18.6764 06.27.2007-23:00:00 18.6415 06.28.2007-00:00:00 18.6443 06.28.2007-01:00:00 18.6135 06.28.2007-02:00:00 18.6198 06.28.2007-03:00:00 18.6045 06.28.2007-04:00:00 18.6031 06.28.2007-05:00:00 18.5926 06.28.2007-06:00:00 18.6010 06.28.2007-07:00:00 18.5842 06.28.2007-08:00:00 18.5870 06.28.2007-09:00:00 18.5674 06.28.2007-10:00:00 18.5751 06.28.2007-11:00:00 18.5577 06.28.2007-12:00:00 18.5605 06.28.2007-13:00:00 18.5388 06.28.2007-14:00:00 18.5158 06.28.2007-15:00:00 18.4655 06.28.2007-16:00:00 18.4312 06.28.2007-17:00:00 18.3314 06.28.2007-18:00:00 18.3097 06.28.2007-19:00:00 18.2336 06.28.2007-20:00:00 18.2399 06.28.2007-21:00:00 18.2182 06.28.2007-22:00:00 18.2259 06.28.2007-23:00:00 18.1945 06.29.2007-00:00:00 18.2084 06.29.2007-01:00:00 18.2252 06.29.2007-02:00:00 18.2552 06.29.2007-03:00:00 18.2531 06.29.2007-04:00:00 18.2706 06.29.2007-05:00:00 18.2615 06.29.2007-06:00:00 18.2727 06.29.2007-07:00:00 18.2594 06.29.2007-08:00:00 18.2685 06.29.2007-09:00:00 18.2489 06.29.2007-10:00:00 18.2573 06.29.2007-11:00:00 18.2357 06.29.2007-12:00:00 18.2406 06.29.2007-13:00:00 18.2175 06.29.2007-14:00:00 18.1979 06.29.2007-15:00:00 18.1616 06.29.2007-16:00:00 18.1316 06.29.2007-17:00:00 18.1267 06.29.2007-18:00:00 18.1602 06.29.2007-19:00:00 18.2727 06.29.2007-20:00:00 18.3355 06.29.2007-21:00:00 18.4159 06.29.2007-22:00:00 18.6114 06.29.2007-23:00:00 18.7623 06.30.2007-00:00:00 18.8887 06.30.2007-01:00:00 18.9181 06.30.2007-02:00:00 18.9516 06.30.2007-03:00:00 18.9523 06.30.2007-04:00:00 18.9753 06.30.2007-05:00:00 18.9621 06.30.2007-06:00:00 18.9746 06.30.2007-07:00:00 18.9649 06.30.2007-08:00:00 18.9712 06.30.2007-09:00:00 18.9544 06.30.2007-10:00:00 18.9600 06.30.2007-11:00:00 18.9488 06.30.2007-12:00:00 18.9558 06.30.2007-13:00:00 18.9418 06.30.2007-14:00:00 18.9432 06.30.2007-15:00:00 18.8901 06.30.2007-16:00:00 18.8308 06.30.2007-17:00:00 18.8070 06.30.2007-18:00:00 18.7972 06.30.2007-19:00:00 18.7525 06.30.2007-20:00:00 18.7735 06.30.2007-21:00:00 18.7525 06.30.2007-22:00:00 18.7602 06.30.2007-23:00:00 18.7351 07.01.2007-00:00:00 18.7365 07.01.2007-01:00:00 18.7148 07.01.2007-02:00:00 18.7232 07.01.2007-03:00:00 18.7036 07.01.2007-04:00:00 18.7134 07.01.2007-05:00:00 18.6981 07.01.2007-06:00:00 18.7092 07.01.2007-07:00:00 18.6904 07.01.2007-08:00:00 18.6953 07.01.2007-09:00:00 18.6757 07.01.2007-10:00:00 18.6827 07.01.2007-11:00:00 18.6638 07.01.2007-12:00:00 18.6673 07.01.2007-13:00:00 18.6128 07.01.2007-14:00:00 18.5877 07.01.2007-15:00:00 18.5213 07.01.2007-16:00:00 18.4969 07.01.2007-17:00:00 18.4508 07.01.2007-18:00:00 18.4333 07.01.2007-19:00:00 18.3928 07.01.2007-20:00:00 18.4033 07.01.2007-21:00:00 18.3886 07.01.2007-22:00:00 18.3900 07.01.2007-23:00:00 18.3663 07.02.2007-00:00:00 18.3705 07.02.2007-01:00:00 18.3509 07.02.2007-02:00:00 18.3565 07.02.2007-03:00:00 18.3404 07.02.2007-04:00:00 18.3509 07.02.2007-05:00:00 18.3432 07.02.2007-06:00:00 18.3502 07.02.2007-07:00:00 18.3300 07.02.2007-08:00:00 18.3369 07.02.2007-09:00:00 18.3174 07.02.2007-10:00:00 18.3230 07.02.2007-11:00:00 18.3048 07.02.2007-12:00:00 18.3076 07.02.2007-13:00:00 18.2936 07.02.2007-14:00:00 18.2343 07.02.2007-15:00:00 18.1379 07.02.2007-16:00:00 18.0834 07.02.2007-17:00:00 18.0268 07.02.2007-18:00:00 18.0052 07.02.2007-19:00:00 17.9500 07.02.2007-20:00:00 17.9570 07.02.2007-21:00:00 17.9423 07.02.2007-22:00:00 17.9409 07.02.2007-23:00:00 17.9116 07.03.2007-00:00:00 17.9102 07.03.2007-01:00:00 17.8780 07.03.2007-02:00:00 17.8899 07.03.2007-03:00:00 17.8697 07.03.2007-04:00:00 17.8794 07.03.2007-05:00:00 17.8585 07.03.2007-06:00:00 17.8669 07.03.2007-07:00:00 17.8452 07.03.2007-08:00:00 17.8480 07.03.2007-09:00:00 17.8278 07.03.2007-10:00:00 17.8340 07.03.2007-11:00:00 17.8082 07.03.2007-12:00:00 17.8117 07.03.2007-13:00:00 17.7817 07.03.2007-14:00:00 17.6671 07.03.2007-15:00:00 17.5372 07.03.2007-16:00:00 17.4834 07.03.2007-17:00:00 17.4324 07.03.2007-18:00:00 17.4087 07.03.2007-19:00:00 17.3800 07.03.2007-20:00:00 17.3961 07.03.2007-21:00:00 17.3807 07.03.2007-22:00:00 17.3793 07.03.2007-23:00:00 17.3640 07.04.2007-00:00:00 17.3591 07.04.2007-01:00:00 17.3346 07.04.2007-02:00:00 17.3311 07.04.2007-03:00:00 17.3067 07.04.2007-04:00:00 17.2934 07.04.2007-05:00:00 17.2809 07.04.2007-06:00:00 17.2906 07.04.2007-07:00:00 17.2683 07.04.2007-08:00:00 17.2690 07.04.2007-09:00:00 17.2536 07.04.2007-10:00:00 17.2515 07.04.2007-11:00:00 17.2271 07.04.2007-12:00:00 17.2236 07.04.2007-13:00:00 17.1237 07.04.2007-14:00:00 17.0399 07.04.2007-15:00:00 16.9721 07.04.2007-16:00:00 16.9400 07.04.2007-17:00:00 16.9002 07.04.2007-18:00:00 16.8820 07.04.2007-19:00:00 16.8450 07.04.2007-20:00:00 16.8604 07.04.2007-21:00:00 16.8380 07.04.2007-22:00:00 16.8408 07.04.2007-23:00:00 16.8220 07.05.2007-00:00:00 16.8129 07.05.2007-01:00:00 16.7856 07.05.2007-02:00:00 16.7801 07.05.2007-03:00:00 16.7612 07.05.2007-04:00:00 16.7626 07.05.2007-05:00:00 16.7577 07.05.2007-06:00:00 16.7626 07.05.2007-07:00:00 16.7347 07.05.2007-08:00:00 16.7353 07.05.2007-09:00:00 16.7186 07.05.2007-10:00:00 16.7277 07.05.2007-11:00:00 16.7060 07.05.2007-12:00:00 16.7011 07.05.2007-13:00:00 16.6404 07.05.2007-14:00:00 16.5642 07.05.2007-15:00:00 16.4909 07.05.2007-16:00:00 16.4706 07.05.2007-17:00:00 16.4322 07.05.2007-18:00:00 16.4127 07.05.2007-19:00:00 16.3784 07.05.2007-20:00:00 16.3854 07.05.2007-21:00:00 16.3680 07.05.2007-22:00:00 16.3714 07.05.2007-23:00:00 16.3505 07.06.2007-00:00:00 16.3470 07.06.2007-01:00:00 16.3198 07.06.2007-02:00:00 16.3212 07.06.2007-03:00:00 16.3093 07.06.2007-04:00:00 16.3079 07.06.2007-05:00:00 16.3058 07.06.2007-06:00:00 16.3030 07.06.2007-07:00:00 16.2855 07.06.2007-08:00:00 16.2932 07.06.2007-09:00:00 16.2730 07.06.2007-10:00:00 16.2765 07.06.2007-11:00:00 16.2674 07.06.2007-12:00:00 16.2737 07.06.2007-13:00:00 16.2380 07.06.2007-14:00:00 16.1500 07.06.2007-15:00:00 16.0767 07.06.2007-16:00:00 16.0571 07.06.2007-17:00:00 16.0173 07.06.2007-18:00:00 15.9922 07.06.2007-19:00:00 15.9503 07.06.2007-20:00:00 15.9859 07.06.2007-21:00:00 15.9705 07.06.2007-22:00:00 15.9663 07.06.2007-23:00:00 15.9391 07.07.2007-00:00:00 15.9384 07.07.2007-01:00:00 15.9188 07.07.2007-02:00:00 15.9258 07.07.2007-03:00:00 15.9160 07.07.2007-04:00:00 15.9209 07.07.2007-05:00:00 15.9195 07.07.2007-06:00:00 15.9230 07.07.2007-07:00:00 15.9049 07.07.2007-08:00:00 15.9091 07.07.2007-09:00:00 15.8937 07.07.2007-10:00:00 15.9021 07.07.2007-11:00:00 15.8811 07.07.2007-12:00:00 15.8797 07.07.2007-13:00:00 15.8455 07.07.2007-14:00:00 15.7519 07.07.2007-15:00:00 15.6862 07.07.2007-16:00:00 15.6688 07.07.2007-17:00:00 15.6367 07.07.2007-18:00:00 15.6227 07.07.2007-19:00:00 15.5829 07.07.2007-20:00:00 15.6108 07.07.2007-21:00:00 15.5885 07.07.2007-22:00:00 15.5850 07.07.2007-23:00:00 15.5647 07.08.2007-00:00:00 15.5633 07.08.2007-01:00:00 15.5382 07.08.2007-02:00:00 15.5375 07.08.2007-03:00:00 15.5333 07.08.2007-04:00:00 15.5354 07.08.2007-05:00:00 15.5424 07.08.2007-06:00:00 15.5542 07.08.2007-07:00:00 15.5417 07.08.2007-08:00:00 15.5431 07.08.2007-09:00:00 15.5256 07.08.2007-10:00:00 15.5263 07.08.2007-11:00:00 15.5116 07.08.2007-12:00:00 15.5005 07.08.2007-13:00:00 15.4327 07.08.2007-14:00:00 15.3719 07.08.2007-15:00:00 15.3189 07.08.2007-16:00:00 15.3084 07.08.2007-17:00:00 15.2686 07.08.2007-18:00:00 15.2525 07.08.2007-19:00:00 15.2183 07.08.2007-20:00:00 15.2546 07.08.2007-21:00:00 15.2364 07.08.2007-22:00:00 15.2392 07.08.2007-23:00:00 15.2169 07.09.2007-00:00:00 15.2127 07.09.2007-01:00:00 15.1868 07.09.2007-02:00:00 15.1952 07.09.2007-03:00:00 15.1910 07.09.2007-04:00:00 15.2301 07.09.2007-05:00:00 15.2239 07.09.2007-06:00:00 15.2350 07.09.2007-07:00:00 15.2218 07.09.2007-08:00:00 15.2239 07.09.2007-09:00:00 15.2078 07.09.2007-10:00:00 15.2169 07.09.2007-11:00:00 15.2050 07.09.2007-12:00:00 15.2106 07.09.2007-13:00:00 15.1826 07.09.2007-14:00:00 15.0918 07.09.2007-15:00:00 15.0143 07.09.2007-16:00:00 14.9983 07.09.2007-17:00:00 14.9647 07.09.2007-18:00:00 14.9570 07.09.2007-19:00:00 14.9277 07.09.2007-20:00:00 14.9536 07.09.2007-21:00:00 14.9375 07.09.2007-22:00:00 14.9368 07.09.2007-23:00:00 14.9172 07.10.2007-00:00:00 14.9172 07.10.2007-01:00:00 14.8977 07.10.2007-02:00:00 14.9012 07.10.2007-03:00:00 14.8816 07.10.2007-04:00:00 14.8753 07.10.2007-05:00:00 14.8914 07.10.2007-06:00:00 14.8942 07.10.2007-07:00:00 14.8732 07.10.2007-08:00:00 14.8760 07.10.2007-09:00:00 14.8481 07.10.2007-10:00:00 14.8481 07.10.2007-11:00:00 14.8111 07.10.2007-12:00:00 14.8111 07.10.2007-13:00:00 14.7608 07.10.2007-14:00:00 14.7405 07.10.2007-15:00:00 14.7091 07.10.2007-16:00:00 14.7105 07.10.2007-17:00:00 14.6930 07.10.2007-18:00:00 14.7133 07.10.2007-19:00:00 14.7084 07.10.2007-20:00:00 14.7601 07.10.2007-21:00:00 14.7482 07.10.2007-22:00:00 14.7615 07.10.2007-23:00:00 14.7398 07.11.2007-00:00:00 14.7314 07.11.2007-01:00:00 14.6881 07.11.2007-02:00:00 14.6644 07.11.2007-03:00:00 14.6204 07.11.2007-04:00:00 14.5980 07.11.2007-05:00:00 14.5869 07.11.2007-06:00:00 14.5910 07.11.2007-07:00:00 14.5708 07.11.2007-08:00:00 14.5750 07.11.2007-09:00:00 14.5491 07.11.2007-10:00:00 14.5435 07.11.2007-11:00:00 14.5163 07.11.2007-12:00:00 14.5163 07.11.2007-13:00:00 14.4555 07.11.2007-14:00:00 14.4514 07.11.2007-15:00:00 14.4367 07.11.2007-16:00:00 14.4702 07.11.2007-17:00:00 14.4737 07.11.2007-18:00:00 14.5205 07.11.2007-19:00:00 14.5282 07.11.2007-20:00:00 14.5435 07.11.2007-21:00:00 14.5345 07.11.2007-22:00:00 14.5456 07.11.2007-23:00:00 14.5352 07.12.2007-00:00:00 14.5449 07.12.2007-01:00:00 14.5079 07.12.2007-02:00:00 14.4751 07.12.2007-03:00:00 14.3808 07.12.2007-04:00:00 14.3501 07.12.2007-05:00:00 14.3431 07.12.2007-06:00:00 14.3599 07.12.2007-07:00:00 14.3459 07.12.2007-08:00:00 14.3619 07.12.2007-09:00:00 14.3487 07.12.2007-10:00:00 14.3494 07.12.2007-11:00:00 14.3270 07.12.2007-12:00:00 14.3410 07.12.2007-13:00:00 14.2628 07.12.2007-14:00:00 14.2306 07.12.2007-15:00:00 14.1776 07.12.2007-16:00:00 14.1859 07.12.2007-17:00:00 14.1769 07.12.2007-18:00:00 14.1901 07.12.2007-19:00:00 14.1594 07.12.2007-20:00:00 14.1943 07.12.2007-21:00:00 14.1734 07.12.2007-22:00:00 14.1852 07.12.2007-23:00:00 14.1615 07.13.2007-00:00:00 14.1608 07.13.2007-01:00:00 14.1370 07.13.2007-02:00:00 14.1398 07.13.2007-03:00:00 14.1384 07.13.2007-04:00:00 14.1678 07.13.2007-05:00:00 14.1531 07.13.2007-06:00:00 14.1950 07.13.2007-07:00:00 14.1943 07.13.2007-08:00:00 14.2132 07.13.2007-09:00:00 14.1950 07.13.2007-10:00:00 14.2055 07.13.2007-11:00:00 14.1908 07.13.2007-12:00:00 14.1901 07.13.2007-13:00:00 14.1370 07.13.2007-14:00:00 14.0735 07.13.2007-15:00:00 14.1405 07.13.2007-16:00:00 14.1405 07.13.2007-17:00:00 14.0483 07.13.2007-18:00:00 14.0902 07.13.2007-19:00:00 14.0483 07.13.2007-20:00:00 14.0714 07.13.2007-21:00:00 14.0239 07.13.2007-22:00:00 14.0022 07.13.2007-23:00:00 13.9806 07.14.2007-00:00:00 13.9806 07.14.2007-01:00:00 13.9652 07.14.2007-02:00:00 13.9673 07.14.2007-03:00:00 13.9610 07.14.2007-04:00:00 13.9973 07.14.2007-05:00:00 14.0078 07.14.2007-06:00:00 14.0183 07.14.2007-07:00:00 14.0169 07.14.2007-08:00:00 14.0204 07.14.2007-09:00:00 14.0043 07.14.2007-10:00:00 13.9939 07.14.2007-11:00:00 13.9666 07.14.2007-12:00:00 13.9638 07.14.2007-13:00:00 13.9017 07.14.2007-14:00:00 13.8786 07.14.2007-15:00:00 13.8458 07.14.2007-16:00:00 13.8332 07.14.2007-17:00:00 13.8192 07.14.2007-18:00:00 13.8157 07.14.2007-19:00:00 13.7976 07.14.2007-20:00:00 13.8241 07.14.2007-21:00:00 13.8088 07.14.2007-22:00:00 13.8095 07.14.2007-23:00:00 13.7948 07.15.2007-00:00:00 13.7920 07.15.2007-01:00:00 13.7752 07.15.2007-02:00:00 13.7731 07.15.2007-03:00:00 13.7717 07.15.2007-04:00:00 13.8025 07.15.2007-05:00:00 13.8095 07.15.2007-06:00:00 13.8213 07.15.2007-07:00:00 13.8171 07.15.2007-08:00:00 13.8234 07.15.2007-09:00:00 13.8157 07.15.2007-10:00:00 13.8444 07.15.2007-11:00:00 13.8542 07.15.2007-12:00:00 13.8702 07.15.2007-13:00:00 13.8597 07.15.2007-14:00:00 13.8479 07.15.2007-15:00:00 13.7885 07.15.2007-16:00:00 13.7829 07.15.2007-17:00:00 13.7319 07.15.2007-18:00:00 13.7019 07.15.2007-19:00:00 13.6747 07.15.2007-20:00:00 13.7543 07.15.2007-21:00:00 13.7361 07.15.2007-22:00:00 13.7627 07.15.2007-23:00:00 13.7794 07.16.2007-00:00:00 13.8109 07.16.2007-01:00:00 13.8088 07.16.2007-02:00:00 13.8095 07.16.2007-03:00:00 13.8025 07.16.2007-04:00:00 13.8143 07.16.2007-05:00:00 13.8039 07.16.2007-06:00:00 13.8053 07.16.2007-07:00:00 13.7934 07.16.2007-08:00:00 13.7969 07.16.2007-09:00:00 13.7934 07.16.2007-10:00:00 13.8004 07.16.2007-11:00:00 13.7871 07.16.2007-12:00:00 13.7941 07.16.2007-13:00:00 13.7752 07.16.2007-14:00:00 13.7117 07.16.2007-15:00:00 13.6300 07.16.2007-16:00:00 13.5964 07.16.2007-17:00:00 13.5650 07.16.2007-18:00:00 13.5573 07.16.2007-19:00:00 13.5350 07.16.2007-20:00:00 13.5615 07.16.2007-21:00:00 13.5475 07.16.2007-22:00:00 13.5419 07.16.2007-23:00:00 13.5238 07.17.2007-00:00:00 13.5203 07.17.2007-01:00:00 13.5049 07.17.2007-02:00:00 13.5084 07.17.2007-03:00:00 13.5042 07.17.2007-04:00:00 13.5315 07.17.2007-05:00:00 13.5357 07.17.2007-06:00:00 13.5440 07.17.2007-07:00:00 13.5238 07.17.2007-08:00:00 13.5203 07.17.2007-09:00:00 13.5308 07.17.2007-10:00:00 13.5901 07.17.2007-11:00:00 13.6160 07.17.2007-12:00:00 13.7152 07.17.2007-13:00:00 13.8891 07.17.2007-14:00:00 14.1510 07.17.2007-15:00:00 14.3829 07.17.2007-16:00:00 14.5044 07.17.2007-17:00:00 14.5582 07.17.2007-18:00:00 14.5526 07.17.2007-19:00:00 14.5526 07.17.2007-20:00:00 14.5743 07.17.2007-21:00:00 14.5708 07.17.2007-22:00:00 14.5771 07.17.2007-23:00:00 14.5673 07.18.2007-00:00:00 14.5638 07.18.2007-01:00:00 14.5359 07.18.2007-02:00:00 14.5359 07.18.2007-03:00:00 14.5352 07.18.2007-04:00:00 14.5540 07.18.2007-05:00:00 14.5533 07.18.2007-06:00:00 14.5617 07.18.2007-07:00:00 14.5659 07.18.2007-08:00:00 14.5610 07.18.2007-09:00:00 14.5617 07.18.2007-10:00:00 14.5645 07.18.2007-11:00:00 14.5540 07.18.2007-12:00:00 14.5519 07.18.2007-13:00:00 14.5442 07.18.2007-14:00:00 14.5470 07.18.2007-15:00:00 14.5177 07.18.2007-16:00:00 14.4884 07.18.2007-17:00:00 14.4304 07.18.2007-18:00:00 14.4080 07.18.2007-19:00:00 14.3906 07.18.2007-20:00:00 14.4032 07.18.2007-21:00:00 14.3864 07.18.2007-22:00:00 14.3857 07.18.2007-23:00:00 14.3815 07.19.2007-00:00:00 14.3759 07.19.2007-01:00:00 14.3626 07.19.2007-02:00:00 14.3682 07.19.2007-03:00:00 14.3857 07.19.2007-04:00:00 14.4136 07.19.2007-05:00:00 14.4136 07.19.2007-06:00:00 14.4227 07.19.2007-07:00:00 14.4185 07.19.2007-08:00:00 14.4360 07.19.2007-09:00:00 14.4374 07.19.2007-10:00:00 14.4423 07.19.2007-11:00:00 14.4402 07.19.2007-12:00:00 14.4437 07.19.2007-13:00:00 14.4346 07.19.2007-14:00:00 14.4269 07.19.2007-15:00:00 14.3969 07.19.2007-16:00:00 14.3843 07.19.2007-17:00:00 14.3438 07.19.2007-18:00:00 14.3396 07.19.2007-19:00:00 14.2816 07.19.2007-20:00:00 14.2830 07.19.2007-21:00:00 14.2586 07.19.2007-22:00:00 14.2544 07.19.2007-23:00:00 14.2614 07.20.2007-00:00:00 14.2355 07.20.2007-01:00:00 14.2264 07.20.2007-02:00:00 14.2439 07.20.2007-03:00:00 14.2474 07.20.2007-04:00:00 14.2851 07.20.2007-05:00:00 14.2879 07.20.2007-06:00:00 14.2921 07.20.2007-07:00:00 14.2809 07.20.2007-08:00:00 14.2928 07.20.2007-09:00:00 14.2788 07.20.2007-10:00:00 14.2802 07.20.2007-11:00:00 14.2621 07.20.2007-12:00:00 14.2593 07.20.2007-13:00:00 14.2257 07.20.2007-14:00:00 14.1838 07.20.2007-15:00:00 14.1308 07.20.2007-16:00:00 14.1112 07.20.2007-17:00:00 14.0930 07.20.2007-18:00:00 14.0868 07.20.2007-19:00:00 14.0637 07.20.2007-20:00:00 14.0777 07.20.2007-21:00:00 14.0665 07.20.2007-22:00:00 14.0644 07.20.2007-23:00:00 14.0469 07.21.2007-00:00:00 14.0518 07.21.2007-01:00:00 14.0469 07.21.2007-02:00:00 14.0770 07.21.2007-03:00:00 14.0951 07.21.2007-04:00:00 14.1000 07.21.2007-05:00:00 14.0951 07.21.2007-06:00:00 14.0972 07.21.2007-07:00:00 14.1126 07.21.2007-08:00:00 14.1810 07.21.2007-09:00:00 14.3291 07.21.2007-10:00:00 14.4514 07.21.2007-11:00:00 14.5009 07.21.2007-12:00:00 14.5338 07.21.2007-13:00:00 14.5491 07.21.2007-14:00:00 14.5666 07.21.2007-15:00:00 14.5666 07.21.2007-16:00:00 14.5701 07.21.2007-17:00:00 14.5526 07.21.2007-18:00:00 14.5596 07.21.2007-19:00:00 14.5387 07.21.2007-20:00:00 14.5519 07.21.2007-21:00:00 14.5401 07.21.2007-22:00:00 14.5366 07.21.2007-23:00:00 14.5303 07.22.2007-00:00:00 14.5275 07.22.2007-01:00:00 14.5198 07.22.2007-02:00:00 14.5233 07.22.2007-03:00:00 14.5219 07.22.2007-04:00:00 14.5422 07.22.2007-05:00:00 14.5275 07.22.2007-06:00:00 14.5338 07.22.2007-07:00:00 14.5233 07.22.2007-08:00:00 14.5226 07.22.2007-09:00:00 14.5079 07.22.2007-10:00:00 14.5121 07.22.2007-11:00:00 14.5079 07.22.2007-12:00:00 14.5121 07.22.2007-13:00:00 14.4779 07.22.2007-14:00:00 14.4479 07.22.2007-15:00:00 14.4143 07.22.2007-16:00:00 14.3899 07.22.2007-17:00:00 14.3717 07.22.2007-18:00:00 14.3668 07.22.2007-19:00:00 14.3557 07.22.2007-20:00:00 14.3578 07.22.2007-21:00:00 14.3487 07.22.2007-22:00:00 14.3452 07.22.2007-23:00:00 14.3368 07.23.2007-00:00:00 14.3361 07.23.2007-01:00:00 14.3242 07.23.2007-02:00:00 14.3298 07.23.2007-03:00:00 14.3298 07.23.2007-04:00:00 14.3571 07.23.2007-05:00:00 14.3515 07.23.2007-06:00:00 14.3550 07.23.2007-07:00:00 14.3445 07.23.2007-08:00:00 14.3473 07.23.2007-09:00:00 14.3396 07.23.2007-10:00:00 14.3403 07.23.2007-11:00:00 14.3326 07.23.2007-12:00:00 14.3347 07.23.2007-13:00:00 14.3200 07.23.2007-14:00:00 14.2697 07.23.2007-15:00:00 14.2174 07.23.2007-16:00:00 14.2048 07.23.2007-17:00:00 14.1887 07.23.2007-18:00:00 14.1803 07.23.2007-19:00:00 14.1678 07.23.2007-20:00:00 14.1894 07.23.2007-21:00:00 14.2027 07.23.2007-22:00:00 14.2132 07.23.2007-23:00:00 14.2118 07.24.2007-00:00:00 14.2153 07.24.2007-01:00:00 14.2118 07.24.2007-02:00:00 14.2083 07.24.2007-03:00:00 14.2027 07.24.2007-04:00:00 14.2041 07.24.2007-05:00:00 14.1985 07.24.2007-06:00:00 14.1978 07.24.2007-07:00:00 14.1887 07.24.2007-08:00:00 14.1908 07.24.2007-09:00:00 14.1831 07.24.2007-10:00:00 14.1845 07.24.2007-11:00:00 14.1755 07.24.2007-12:00:00 14.1734 07.24.2007-13:00:00 14.1601 07.24.2007-14:00:00 14.1594 07.24.2007-15:00:00 14.1419 07.24.2007-16:00:00 14.0979 07.24.2007-17:00:00 14.0323 07.24.2007-18:00:00 13.9904 07.24.2007-19:00:00 13.9666 07.24.2007-20:00:00 13.9736 07.24.2007-21:00:00 13.9589 07.24.2007-22:00:00 13.9568 07.24.2007-23:00:00 13.9450 07.25.2007-00:00:00 13.9471 07.25.2007-01:00:00 13.9331 07.25.2007-02:00:00 13.9352 07.25.2007-03:00:00 13.9359 07.25.2007-04:00:00 13.9485 07.25.2007-05:00:00 13.9429 07.25.2007-06:00:00 13.9380 07.25.2007-07:00:00 13.9261 07.25.2007-08:00:00 13.9233 07.25.2007-09:00:00 13.9121 07.25.2007-10:00:00 13.9072 07.25.2007-11:00:00 13.8947 07.25.2007-12:00:00 13.8933 07.25.2007-13:00:00 13.8528 07.25.2007-14:00:00 13.8150 07.25.2007-15:00:00 13.7675 07.25.2007-16:00:00 13.7459 07.25.2007-17:00:00 13.7214 07.25.2007-18:00:00 13.7110 07.25.2007-19:00:00 13.6844 07.25.2007-20:00:00 13.6914 07.25.2007-21:00:00 13.6795 07.25.2007-22:00:00 13.6795 07.25.2007-23:00:00 13.6670 07.26.2007-00:00:00 13.6649 07.26.2007-01:00:00 13.6474 07.26.2007-02:00:00 13.6481 07.26.2007-03:00:00 13.6404 07.26.2007-04:00:00 13.6481 07.26.2007-05:00:00 13.6376 07.26.2007-06:00:00 13.6348 07.26.2007-07:00:00 13.6251 07.26.2007-08:00:00 13.6251 07.26.2007-09:00:00 13.6188 07.26.2007-10:00:00 13.6167 07.26.2007-11:00:00 13.6118 07.26.2007-12:00:00 13.6083 07.26.2007-13:00:00 13.5713 07.26.2007-14:00:00 13.5287 07.26.2007-15:00:00 13.4868 07.26.2007-16:00:00 13.4651 07.26.2007-17:00:00 13.4442 07.26.2007-18:00:00 13.4316 07.26.2007-19:00:00 13.4169 07.26.2007-20:00:00 13.4274 07.26.2007-21:00:00 13.4183 07.26.2007-22:00:00 13.4169 07.26.2007-23:00:00 13.4064 07.27.2007-00:00:00 13.4009 07.27.2007-01:00:00 13.3883 07.27.2007-02:00:00 13.3834 07.27.2007-03:00:00 13.3855 07.27.2007-04:00:00 13.3904 07.27.2007-05:00:00 13.3862 07.27.2007-06:00:00 13.3855 07.27.2007-07:00:00 13.3771 07.27.2007-08:00:00 13.3827 07.27.2007-09:00:00 13.3792 07.27.2007-10:00:00 13.3848 07.27.2007-11:00:00 13.3785 07.27.2007-12:00:00 13.3820 07.27.2007-13:00:00 13.3638 07.27.2007-14:00:00 13.3268 07.27.2007-15:00:00 13.2723 07.27.2007-16:00:00 13.2507 07.27.2007-17:00:00 13.2262 07.27.2007-18:00:00 13.2095 07.27.2007-19:00:00 13.1850 07.27.2007-20:00:00 13.2060 07.27.2007-21:00:00 13.2004 07.27.2007-22:00:00 13.1962 07.27.2007-23:00:00 13.1864 07.28.2007-00:00:00 13.1815 07.28.2007-01:00:00 13.1725 07.28.2007-02:00:00 13.1718 07.28.2007-03:00:00 13.1697 07.28.2007-04:00:00 13.1857 07.28.2007-05:00:00 13.1808 07.28.2007-06:00:00 13.1892 07.28.2007-07:00:00 13.1829 07.28.2007-08:00:00 13.1808 07.28.2007-09:00:00 13.1634 07.28.2007-10:00:00 13.1592 07.28.2007-11:00:00 13.1494 07.28.2007-12:00:00 13.1550 07.28.2007-13:00:00 13.1347 07.28.2007-14:00:00 13.1075 07.28.2007-15:00:00 13.0432 07.28.2007-16:00:00 13.0160 07.28.2007-17:00:00 12.9929 07.28.2007-18:00:00 12.9790 07.28.2007-19:00:00 12.9538 07.28.2007-20:00:00 12.9769 07.28.2007-21:00:00 12.9622 07.28.2007-22:00:00 12.9629 07.28.2007-23:00:00 12.9517 07.29.2007-00:00:00 12.9524 07.29.2007-01:00:00 12.9461 07.29.2007-02:00:00 12.9531 07.29.2007-03:00:00 12.9524 07.29.2007-04:00:00 12.9762 07.29.2007-05:00:00 12.9776 07.29.2007-06:00:00 12.9846 07.29.2007-07:00:00 12.9783 07.29.2007-08:00:00 12.9811 07.29.2007-09:00:00 12.9727 07.29.2007-10:00:00 12.9755 07.29.2007-11:00:00 12.9699 07.29.2007-12:00:00 12.9713 07.29.2007-13:00:00 12.9629 07.29.2007-14:00:00 12.9657 07.29.2007-15:00:00 12.9587 07.29.2007-16:00:00 12.9587 07.29.2007-17:00:00 12.9489 07.29.2007-18:00:00 12.9496 07.29.2007-19:00:00 12.9280 07.29.2007-20:00:00 12.9427 07.29.2007-21:00:00 12.9357 07.29.2007-22:00:00 12.9448 07.29.2007-23:00:00 12.9273 07.30.2007-00:00:00 12.9329 07.30.2007-01:00:00 12.9077 07.30.2007-02:00:00 12.9119 07.30.2007-03:00:00 12.9189 07.30.2007-04:00:00 12.9294 07.30.2007-05:00:00 12.9231 07.30.2007-06:00:00 12.9238 07.30.2007-07:00:00 12.9077 07.30.2007-08:00:00 12.9070 07.30.2007-09:00:00 12.8945 07.30.2007-10:00:00 12.9021 07.30.2007-11:00:00 12.8994 07.30.2007-12:00:00 12.8966 07.30.2007-13:00:00 12.8791 07.30.2007-14:00:00 12.8442 07.30.2007-15:00:00 12.7785 07.30.2007-16:00:00 12.7436 07.30.2007-17:00:00 12.7205 07.30.2007-18:00:00 12.7052 07.30.2007-19:00:00 12.6807 07.30.2007-20:00:00 12.6961 07.30.2007-21:00:00 12.6842 07.30.2007-22:00:00 12.6807 07.30.2007-23:00:00 12.6668 07.31.2007-00:00:00 12.6675 07.31.2007-01:00:00 12.6591 07.31.2007-02:00:00 12.6612 07.31.2007-03:00:00 12.6703 07.31.2007-04:00:00 12.6870 07.31.2007-05:00:00 12.6870 07.31.2007-06:00:00 12.6849 07.31.2007-07:00:00 12.6744 07.31.2007-08:00:00 12.6730 07.31.2007-09:00:00 12.6654 07.31.2007-10:00:00 12.6661 07.31.2007-11:00:00 12.6570 07.31.2007-12:00:00 12.6570 07.31.2007-13:00:00 12.6388 07.31.2007-14:00:00 12.6004 07.31.2007-15:00:00 12.5578 07.31.2007-16:00:00 12.5431 07.31.2007-17:00:00 12.5292 07.31.2007-18:00:00 12.5166 07.31.2007-19:00:00 12.5033 07.31.2007-20:00:00 12.5208 07.31.2007-21:00:00 12.5131 07.31.2007-22:00:00 12.5061 07.31.2007-23:00:00 12.5005 08.01.2007-00:00:00 12.4942 08.01.2007-01:00:00 12.4810 08.01.2007-02:00:00 12.4859 08.01.2007-03:00:00 12.4921 08.01.2007-04:00:00 12.5089 08.01.2007-05:00:00 12.5082 08.01.2007-06:00:00 12.5061 08.01.2007-07:00:00 12.4963 08.01.2007-08:00:00 12.4859 08.01.2007-09:00:00 12.4817 08.01.2007-10:00:00 12.4656 08.01.2007-11:00:00 12.4544 08.01.2007-12:00:00 12.4467 08.01.2007-13:00:00 12.4111 08.01.2007-14:00:00 12.3930 08.01.2007-15:00:00 12.3741 08.01.2007-16:00:00 12.3699 08.01.2007-17:00:00 12.3580 08.01.2007-18:00:00 12.3545 08.01.2007-19:00:00 12.3427 08.01.2007-20:00:00 12.3643 08.01.2007-21:00:00 12.3629 08.01.2007-22:00:00 12.3594 08.01.2007-23:00:00 12.3511 08.02.2007-00:00:00 12.3476 08.02.2007-01:00:00 12.3329 08.02.2007-02:00:00 12.3245 08.02.2007-03:00:00 12.3196 08.02.2007-04:00:00 12.3294 08.02.2007-05:00:00 12.3196 08.02.2007-06:00:00 12.3126 08.02.2007-07:00:00 12.3057 08.02.2007-08:00:00 12.2994 08.02.2007-09:00:00 12.2882 08.02.2007-10:00:00 12.2791 08.02.2007-11:00:00 12.2784 08.02.2007-12:00:00 12.2812 08.02.2007-13:00:00 12.2505 08.02.2007-14:00:00 12.2274 08.02.2007-15:00:00 12.1967 08.02.2007-16:00:00 12.1918 08.02.2007-17:00:00 12.1813 08.02.2007-18:00:00 12.1729 08.02.2007-19:00:00 12.1639 08.02.2007-20:00:00 12.1890 08.02.2007-21:00:00 12.1834 08.02.2007-22:00:00 12.1771 08.02.2007-23:00:00 12.1729 08.03.2007-00:00:00 12.1667 08.03.2007-01:00:00 12.1562 08.03.2007-02:00:00 12.1485 08.03.2007-03:00:00 12.1743 08.03.2007-04:00:00 12.1988 08.03.2007-05:00:00 12.2023 08.03.2007-06:00:00 12.2100 08.03.2007-07:00:00 12.2114 08.03.2007-08:00:00 12.2142 08.03.2007-09:00:00 12.2128 08.03.2007-10:00:00 12.2121 08.03.2007-11:00:00 12.2107 08.03.2007-12:00:00 12.2093 08.03.2007-13:00:00 12.2093 08.03.2007-14:00:00 12.2072 08.03.2007-15:00:00 12.2009 08.03.2007-16:00:00 12.1813 08.03.2007-17:00:00 12.1513 08.03.2007-18:00:00 12.1296 08.03.2007-19:00:00 12.1017 08.03.2007-20:00:00 12.1464 08.03.2007-21:00:00 12.1052 08.03.2007-22:00:00 12.0675 08.03.2007-23:00:00 12.0528 08.04.2007-00:00:00 12.0556 08.04.2007-01:00:00 12.0591 08.04.2007-02:00:00 12.0773 08.04.2007-03:00:00 12.1150 08.04.2007-04:00:00 12.1338 08.04.2007-05:00:00 12.1471 08.04.2007-06:00:00 12.1576 08.04.2007-07:00:00 12.1520 08.04.2007-08:00:00 12.1464 08.04.2007-09:00:00 12.1457 08.04.2007-10:00:00 12.1422 08.04.2007-11:00:00 12.1387 08.04.2007-12:00:00 12.1317 08.04.2007-13:00:00 12.1317 08.04.2007-14:00:00 12.0828 08.04.2007-15:00:00 12.0046 08.04.2007-16:00:00 11.9899 08.04.2007-17:00:00 11.9760 08.04.2007-18:00:00 11.9683 08.04.2007-19:00:00 11.9599 08.04.2007-20:00:00 11.9676 08.04.2007-21:00:00 11.9620 08.04.2007-22:00:00 11.9599 08.04.2007-23:00:00 11.9564 08.05.2007-00:00:00 11.9557 08.05.2007-01:00:00 11.9508 08.05.2007-02:00:00 11.9459 08.05.2007-03:00:00 11.9585 08.05.2007-04:00:00 11.9774 08.05.2007-05:00:00 11.9955 08.05.2007-06:00:00 11.9941 08.05.2007-07:00:00 11.9906 08.05.2007-08:00:00 11.9906 08.05.2007-09:00:00 11.9871 08.05.2007-10:00:00 11.9864 08.05.2007-11:00:00 11.9927 08.05.2007-12:00:00 11.9844 08.05.2007-13:00:00 11.9795 08.05.2007-14:00:00 11.9166 08.05.2007-15:00:00 11.8852 08.05.2007-16:00:00 11.8656 08.05.2007-17:00:00 11.8600 08.05.2007-18:00:00 11.8537 08.05.2007-19:00:00 11.8461 08.05.2007-20:00:00 11.8544 08.05.2007-21:00:00 11.8405 08.05.2007-22:00:00 11.8405 08.05.2007-23:00:00 11.8356 08.06.2007-00:00:00 11.8314 08.06.2007-01:00:00 11.8251 08.06.2007-02:00:00 11.8237 08.06.2007-03:00:00 11.8384 08.06.2007-04:00:00 11.8509 08.06.2007-05:00:00 11.8565 08.06.2007-06:00:00 11.8516 08.06.2007-07:00:00 11.8537 08.06.2007-08:00:00 11.8502 08.06.2007-09:00:00 11.8509 08.06.2007-10:00:00 11.8482 08.06.2007-11:00:00 11.8468 08.06.2007-12:00:00 11.8565 08.06.2007-13:00:00 11.8593 08.06.2007-14:00:00 11.8069 08.06.2007-15:00:00 11.7706 08.06.2007-16:00:00 11.7546 08.06.2007-17:00:00 11.7427 08.06.2007-18:00:00 11.7322 08.06.2007-19:00:00 11.7280 08.06.2007-20:00:00 11.7350 08.06.2007-21:00:00 11.7301 08.06.2007-22:00:00 11.7273 08.06.2007-23:00:00 11.7196 08.07.2007-00:00:00 11.7189 08.07.2007-01:00:00 11.7092 08.07.2007-02:00:00 11.7133 08.07.2007-03:00:00 11.7189 08.07.2007-04:00:00 11.7343 08.07.2007-05:00:00 11.7406 08.07.2007-06:00:00 11.7560 08.07.2007-07:00:00 11.7594 08.07.2007-08:00:00 11.7601 08.07.2007-09:00:00 11.7574 08.07.2007-10:00:00 11.7657 08.07.2007-11:00:00 11.7706 08.07.2007-12:00:00 11.7818 08.07.2007-13:00:00 11.7818 08.07.2007-14:00:00 11.7783 08.07.2007-15:00:00 11.7392 08.07.2007-16:00:00 11.7029 08.07.2007-17:00:00 11.6770 08.07.2007-18:00:00 11.6596 08.07.2007-19:00:00 11.6442 08.07.2007-20:00:00 11.6519 08.07.2007-21:00:00 11.6456 08.07.2007-22:00:00 11.6421 08.07.2007-23:00:00 11.6393 08.08.2007-00:00:00 11.6407 08.08.2007-01:00:00 11.6505 08.08.2007-02:00:00 11.6770 08.08.2007-03:00:00 11.7161 08.08.2007-04:00:00 11.7231 08.08.2007-05:00:00 11.7182 08.08.2007-06:00:00 11.7217 08.08.2007-07:00:00 11.7224 08.08.2007-08:00:00 11.7203 08.08.2007-09:00:00 11.7217 08.08.2007-10:00:00 11.7210 08.08.2007-11:00:00 11.7175 08.08.2007-12:00:00 11.7140 08.08.2007-13:00:00 11.7133 08.08.2007-14:00:00 11.7126 08.08.2007-15:00:00 11.7092 08.08.2007-16:00:00 11.7092 08.08.2007-17:00:00 11.7092 08.08.2007-18:00:00 11.7064 08.08.2007-19:00:00 11.7036 08.08.2007-20:00:00 11.7078 08.08.2007-21:00:00 11.7043 08.08.2007-22:00:00 11.6966 08.08.2007-23:00:00 11.6714 08.09.2007-00:00:00 11.6596 08.09.2007-01:00:00 11.6267 08.09.2007-02:00:00 11.6163 08.09.2007-03:00:00 11.6351 08.09.2007-04:00:00 11.6638 08.09.2007-05:00:00 11.6798 08.09.2007-06:00:00 11.6854 08.09.2007-07:00:00 11.6889 08.09.2007-08:00:00 11.6910 08.09.2007-09:00:00 11.6868 08.09.2007-10:00:00 11.6861 08.09.2007-11:00:00 11.6833 08.09.2007-12:00:00 11.6854 08.09.2007-13:00:00 11.6847 08.09.2007-14:00:00 11.6631 08.09.2007-15:00:00 11.6253 08.09.2007-16:00:00 11.6260 08.09.2007-17:00:00 11.5855 08.09.2007-18:00:00 11.5478 08.09.2007-19:00:00 11.5331 08.09.2007-20:00:00 11.5443 08.09.2007-21:00:00 11.5352 08.09.2007-22:00:00 11.5317 08.09.2007-23:00:00 11.5262 08.10.2007-00:00:00 11.5227 08.10.2007-01:00:00 11.5164 08.10.2007-02:00:00 11.5206 08.10.2007-03:00:00 11.5338 08.10.2007-04:00:00 11.5506 08.10.2007-05:00:00 11.5597 08.10.2007-06:00:00 11.5688 08.10.2007-07:00:00 11.5757 08.10.2007-08:00:00 11.5855 08.10.2007-09:00:00 11.5876 08.10.2007-10:00:00 11.5904 08.10.2007-11:00:00 11.5890 08.10.2007-12:00:00 11.5911 08.10.2007-13:00:00 11.5869 08.10.2007-14:00:00 11.5618 08.10.2007-15:00:00 11.5080 08.10.2007-16:00:00 11.4968 08.10.2007-17:00:00 11.4808 08.10.2007-18:00:00 11.4598 08.10.2007-19:00:00 11.4507 08.10.2007-20:00:00 11.4619 08.10.2007-21:00:00 11.4528 08.10.2007-22:00:00 11.4465 08.10.2007-23:00:00 11.4416 08.11.2007-00:00:00 11.4395 08.11.2007-01:00:00 11.4375 08.11.2007-02:00:00 11.4375 08.11.2007-03:00:00 11.4563 08.11.2007-04:00:00 11.4647 08.11.2007-05:00:00 11.4647 08.11.2007-06:00:00 11.4759 08.11.2007-07:00:00 11.4752 08.11.2007-08:00:00 11.4717 08.11.2007-09:00:00 11.4549 08.11.2007-10:00:00 11.4507 08.11.2007-11:00:00 11.4479 08.11.2007-12:00:00 11.4430 08.11.2007-13:00:00 11.4319 08.11.2007-14:00:00 11.3983 08.11.2007-15:00:00 11.3746 08.11.2007-16:00:00 11.3669 08.11.2007-17:00:00 11.3508 08.11.2007-18:00:00 11.3501 08.11.2007-19:00:00 11.3425 08.11.2007-20:00:00 11.3550 08.11.2007-21:00:00 11.3501 08.11.2007-22:00:00 11.3487 08.11.2007-23:00:00 11.3404 08.12.2007-00:00:00 11.3411 08.12.2007-01:00:00 11.3369 08.12.2007-02:00:00 11.3411 08.12.2007-03:00:00 11.3536 08.12.2007-04:00:00 11.3704 08.12.2007-05:00:00 11.3802 08.12.2007-06:00:00 11.3900 08.12.2007-07:00:00 11.3893 08.12.2007-08:00:00 11.3927 08.12.2007-09:00:00 11.3851 08.12.2007-10:00:00 11.3900 08.12.2007-11:00:00 11.3914 08.12.2007-12:00:00 11.3934 08.12.2007-13:00:00 11.3914 08.12.2007-14:00:00 11.3914 08.12.2007-15:00:00 11.3872 08.12.2007-16:00:00 11.3851 08.12.2007-17:00:00 11.3774 08.12.2007-18:00:00 11.3969 08.12.2007-19:00:00 11.4186 08.12.2007-20:00:00 11.4486 08.12.2007-21:00:00 11.4556 08.12.2007-22:00:00 11.4556 08.12.2007-23:00:00 11.4465 08.13.2007-00:00:00 11.4354 08.13.2007-01:00:00 11.4312 08.13.2007-02:00:00 11.4375 08.13.2007-03:00:00 11.4528 08.13.2007-04:00:00 11.4668 08.13.2007-05:00:00 11.4654 08.13.2007-06:00:00 11.4710 08.13.2007-07:00:00 11.4703 08.13.2007-08:00:00 11.4668 08.13.2007-09:00:00 11.4612 08.13.2007-10:00:00 11.4647 08.13.2007-11:00:00 11.4556 08.13.2007-12:00:00 11.4584 08.13.2007-13:00:00 11.4479 08.13.2007-14:00:00 11.4312 08.13.2007-15:00:00 11.3976 08.13.2007-16:00:00 11.3941 08.13.2007-17:00:00 11.3823 08.13.2007-18:00:00 11.3802 08.13.2007-19:00:00 11.3697 08.13.2007-20:00:00 11.3816 08.13.2007-21:00:00 11.3781 08.13.2007-22:00:00 11.3781 08.13.2007-23:00:00 11.3718 08.14.2007-00:00:00 11.3704 08.14.2007-01:00:00 11.3648 08.14.2007-02:00:00 11.3690 08.14.2007-03:00:00 11.3718 08.14.2007-04:00:00 11.3795 08.14.2007-05:00:00 11.3739 08.14.2007-06:00:00 11.3753 08.14.2007-07:00:00 11.3676 08.14.2007-08:00:00 11.3690 08.14.2007-09:00:00 11.3627 08.14.2007-10:00:00 11.3641 08.14.2007-11:00:00 11.3543 08.14.2007-12:00:00 11.3550 08.14.2007-13:00:00 11.3432 08.14.2007-14:00:00 11.3131 08.14.2007-15:00:00 11.2929 08.14.2007-16:00:00 11.2845 08.14.2007-17:00:00 11.2754 08.14.2007-18:00:00 11.2684 08.14.2007-19:00:00 11.2607 08.14.2007-20:00:00 11.2824 08.14.2007-21:00:00 11.2796 08.14.2007-22:00:00 11.2831 08.14.2007-23:00:00 11.2768 08.15.2007-00:00:00 11.2761 08.15.2007-01:00:00 11.2663 08.15.2007-02:00:00 11.2642 08.15.2007-03:00:00 11.2572 08.15.2007-04:00:00 11.2614 08.15.2007-05:00:00 11.2572 08.15.2007-06:00:00 11.2572 08.15.2007-07:00:00 11.2496 08.15.2007-08:00:00 11.2489 08.15.2007-09:00:00 11.2363 08.15.2007-10:00:00 11.2391 08.15.2007-11:00:00 11.2293 08.15.2007-12:00:00 11.2272 08.15.2007-13:00:00 11.2237 08.15.2007-14:00:00 11.2042 08.15.2007-15:00:00 11.1874 08.15.2007-16:00:00 11.1839 08.15.2007-17:00:00 11.1762 08.15.2007-18:00:00 11.1755 08.15.2007-19:00:00 11.1713 08.15.2007-20:00:00 11.1923 08.15.2007-21:00:00 11.1867 08.15.2007-22:00:00 11.1748 08.15.2007-23:00:00 11.1637 08.16.2007-00:00:00 11.1637 08.16.2007-01:00:00 11.1539 08.16.2007-02:00:00 11.1511 08.16.2007-03:00:00 11.1560 08.16.2007-04:00:00 11.1699 08.16.2007-05:00:00 11.1734 08.16.2007-06:00:00 11.1818 08.16.2007-07:00:00 11.1804 08.16.2007-08:00:00 11.1839 08.16.2007-09:00:00 11.1783 08.16.2007-10:00:00 11.1797 08.16.2007-11:00:00 11.1797 08.16.2007-12:00:00 11.1909 08.16.2007-13:00:00 11.1909 08.16.2007-14:00:00 11.1930 08.16.2007-15:00:00 11.1678 08.16.2007-16:00:00 11.1637 08.16.2007-17:00:00 11.1371 08.16.2007-18:00:00 11.1106 08.16.2007-19:00:00 11.1203 08.16.2007-20:00:00 11.1176 08.16.2007-21:00:00 11.1238 08.16.2007-22:00:00 11.1217 08.16.2007-23:00:00 11.1134 08.17.2007-00:00:00 11.1085 08.17.2007-01:00:00 11.1064 08.17.2007-02:00:00 11.1127 08.17.2007-03:00:00 11.1441 08.17.2007-04:00:00 11.1560 08.17.2007-05:00:00 11.1630 08.17.2007-06:00:00 11.1616 08.17.2007-07:00:00 11.1664 08.17.2007-08:00:00 11.1692 08.17.2007-09:00:00 11.1650 08.17.2007-10:00:00 11.1637 08.17.2007-11:00:00 11.1609 08.17.2007-12:00:00 11.1602 08.17.2007-13:00:00 11.1581 08.17.2007-14:00:00 11.1441 08.17.2007-15:00:00 11.0847 08.17.2007-16:00:00 11.0624 08.17.2007-17:00:00 11.0498 08.17.2007-18:00:00 11.0365 08.17.2007-19:00:00 11.0428 08.17.2007-20:00:00 11.0421 08.17.2007-21:00:00 11.0330 08.17.2007-22:00:00 11.0351 08.17.2007-23:00:00 11.0268 08.18.2007-00:00:00 11.0268 08.18.2007-01:00:00 11.0205 08.18.2007-02:00:00 11.0302 08.18.2007-03:00:00 11.0484 08.18.2007-04:00:00 11.0603 08.18.2007-05:00:00 11.0673 08.18.2007-06:00:00 11.0784 08.18.2007-07:00:00 11.0784 08.18.2007-08:00:00 11.0798 08.18.2007-09:00:00 11.0749 08.18.2007-10:00:00 11.0784 08.18.2007-11:00:00 11.0777 08.18.2007-12:00:00 11.0805 08.18.2007-13:00:00 11.0742 08.18.2007-14:00:00 11.0756 08.18.2007-15:00:00 11.0610 08.18.2007-16:00:00 11.0568 08.18.2007-17:00:00 11.0554 08.18.2007-18:00:00 11.0379 08.18.2007-19:00:00 11.0247 08.18.2007-20:00:00 10.9981 08.18.2007-21:00:00 10.9723 08.18.2007-22:00:00 10.9660 08.18.2007-23:00:00 10.9569 08.19.2007-00:00:00 10.9597 08.19.2007-01:00:00 10.9555 08.19.2007-02:00:00 10.9646 08.19.2007-03:00:00 10.9737 08.19.2007-04:00:00 10.9834 08.19.2007-05:00:00 10.9814 08.19.2007-06:00:00 10.9925 08.19.2007-07:00:00 10.9995 08.19.2007-08:00:00 11.0156 08.19.2007-09:00:00 11.0121 08.19.2007-10:00:00 11.0205 08.19.2007-11:00:00 11.0400 08.19.2007-12:00:00 11.1951 08.19.2007-13:00:00 11.3816 08.19.2007-14:00:00 11.5241 08.19.2007-15:00:00 11.5925 08.19.2007-16:00:00 11.6267 08.19.2007-17:00:00 11.6428 08.19.2007-18:00:00 11.6568 08.19.2007-19:00:00 11.6652 08.19.2007-20:00:00 11.6735 08.19.2007-21:00:00 11.6693 08.19.2007-22:00:00 11.6742 08.19.2007-23:00:00 11.6575 08.20.2007-00:00:00 11.6568 08.20.2007-01:00:00 11.6470 08.20.2007-02:00:00 11.6561 08.20.2007-03:00:00 11.6547 08.20.2007-04:00:00 11.6575 08.20.2007-05:00:00 11.6596 08.20.2007-06:00:00 11.6617 08.20.2007-07:00:00 11.6603 08.20.2007-08:00:00 11.6617 08.20.2007-09:00:00 11.6547 08.20.2007-10:00:00 11.6582 08.20.2007-11:00:00 11.6526 08.20.2007-12:00:00 11.6491 08.20.2007-13:00:00 11.6449 08.20.2007-14:00:00 11.6400 08.20.2007-15:00:00 11.6351 08.20.2007-16:00:00 11.6344 08.20.2007-17:00:00 11.6316 08.20.2007-18:00:00 11.6414 08.20.2007-19:00:00 11.6491 08.20.2007-20:00:00 11.7567 08.20.2007-21:00:00 12.1010 08.20.2007-22:00:00 12.6430 08.20.2007-23:00:00 13.2437 08.21.2007-00:00:00 13.7305 08.21.2007-01:00:00 14.0379 08.21.2007-02:00:00 14.2195 08.21.2007-03:00:00 14.3019 08.21.2007-04:00:00 14.3459 08.21.2007-05:00:00 14.3745 08.21.2007-06:00:00 14.3906 08.21.2007-07:00:00 14.3969 08.21.2007-08:00:00 14.4241 08.21.2007-09:00:00 14.4877 08.21.2007-10:00:00 14.5715 08.21.2007-11:00:00 14.6364 08.21.2007-12:00:00 14.7000 08.21.2007-13:00:00 14.7552 08.21.2007-14:00:00 14.8097 08.21.2007-15:00:00 14.8774 08.21.2007-16:00:00 14.9920 08.21.2007-17:00:00 15.1226 08.21.2007-18:00:00 15.1910 08.21.2007-19:00:00 15.2204 08.21.2007-20:00:00 15.2553 08.21.2007-21:00:00 15.2574 08.21.2007-22:00:00 15.2693 08.21.2007-23:00:00 15.2651 08.22.2007-00:00:00 15.2776 08.22.2007-01:00:00 15.2804 08.22.2007-02:00:00 15.2902 08.22.2007-03:00:00 15.2965 08.22.2007-04:00:00 15.3021 08.22.2007-05:00:00 15.2986 08.22.2007-06:00:00 15.3063 08.22.2007-07:00:00 15.3070 08.22.2007-08:00:00 15.3091 08.22.2007-09:00:00 15.3084 08.22.2007-10:00:00 15.3168 08.22.2007-11:00:00 15.3161 08.22.2007-12:00:00 15.3251 08.22.2007-13:00:00 15.3216 08.22.2007-14:00:00 15.3279 08.22.2007-15:00:00 15.2958 08.22.2007-16:00:00 15.2930 08.22.2007-17:00:00 15.2755 08.22.2007-18:00:00 15.2693 08.22.2007-19:00:00 15.2595 08.22.2007-20:00:00 15.2748 08.22.2007-21:00:00 15.2672 08.22.2007-22:00:00 15.2609 08.22.2007-23:00:00 15.2567 08.23.2007-00:00:00 15.2525 08.23.2007-01:00:00 15.2462 08.23.2007-02:00:00 15.2469 08.23.2007-03:00:00 15.2385 08.23.2007-04:00:00 15.2455 08.23.2007-05:00:00 15.2392 08.23.2007-06:00:00 15.2357 08.23.2007-07:00:00 15.2287 08.23.2007-08:00:00 15.2267 08.23.2007-09:00:00 15.2218 08.23.2007-10:00:00 15.2155 08.23.2007-11:00:00 15.2141 08.23.2007-12:00:00 15.2092 08.23.2007-13:00:00 15.2043 08.23.2007-14:00:00 15.1792 08.23.2007-15:00:00 15.1205 08.23.2007-16:00:00 15.0884 08.23.2007-17:00:00 15.0695 08.23.2007-18:00:00 15.0520 08.23.2007-19:00:00 15.0492 08.23.2007-20:00:00 15.0437 08.23.2007-21:00:00 15.0332 08.23.2007-22:00:00 15.0276 08.23.2007-23:00:00 15.0164 08.24.2007-00:00:00 15.0052 08.24.2007-01:00:00 14.9899 08.24.2007-02:00:00 14.9920 08.24.2007-03:00:00 14.9822 08.24.2007-04:00:00 14.9759 08.24.2007-05:00:00 14.9682 08.24.2007-06:00:00 14.9717 08.24.2007-07:00:00 14.9563 08.24.2007-08:00:00 14.9529 08.24.2007-09:00:00 14.9368 08.24.2007-10:00:00 14.9263 08.24.2007-11:00:00 14.9144 08.24.2007-12:00:00 14.9033 08.24.2007-13:00:00 14.8907 08.24.2007-14:00:00 14.8362 08.24.2007-15:00:00 14.7447 08.24.2007-16:00:00 14.6958 08.24.2007-17:00:00 14.6609 08.24.2007-18:00:00 14.6281 08.24.2007-19:00:00 14.6246 08.24.2007-20:00:00 14.6274 08.24.2007-21:00:00 14.6169 08.24.2007-22:00:00 14.6078 08.24.2007-23:00:00 14.5910 08.25.2007-00:00:00 14.5785 08.25.2007-01:00:00 14.5582 08.25.2007-02:00:00 14.5589 08.25.2007-03:00:00 14.5582 08.25.2007-04:00:00 14.5596 08.25.2007-05:00:00 14.5505 08.25.2007-06:00:00 14.5575 08.25.2007-07:00:00 14.5456 08.25.2007-08:00:00 14.5442 08.25.2007-09:00:00 14.5338 08.25.2007-10:00:00 14.5373 08.25.2007-11:00:00 14.5331 08.25.2007-12:00:00 14.5324 08.25.2007-13:00:00 14.5191 08.25.2007-14:00:00 14.5177 08.25.2007-15:00:00 14.4053 08.25.2007-16:00:00 14.3158 08.25.2007-17:00:00 14.2544 08.25.2007-18:00:00 14.2202 08.25.2007-19:00:00 14.2153 08.25.2007-20:00:00 14.2076 08.25.2007-21:00:00 14.1971 08.25.2007-22:00:00 14.1908 08.25.2007-23:00:00 14.1796 08.26.2007-00:00:00 14.1713 08.26.2007-01:00:00 14.1643 08.26.2007-02:00:00 14.1622 08.26.2007-03:00:00 14.1622 08.26.2007-04:00:00 14.1608 08.26.2007-05:00:00 14.1552 08.26.2007-06:00:00 14.1566 08.26.2007-07:00:00 14.1524 08.26.2007-08:00:00 14.1447 08.26.2007-09:00:00 14.1412 08.26.2007-10:00:00 14.1356 08.26.2007-11:00:00 14.1301 08.26.2007-12:00:00 14.1245 08.26.2007-13:00:00 14.1168 08.26.2007-14:00:00 14.1119 08.26.2007-15:00:00 14.1049 08.26.2007-16:00:00 14.1042 08.26.2007-17:00:00 14.0756 08.26.2007-18:00:00 13.9925 08.26.2007-19:00:00 13.9862 08.26.2007-20:00:00 13.9799 08.26.2007-21:00:00 13.9380 08.26.2007-22:00:00 13.8961 08.26.2007-23:00:00 13.8730 08.27.2007-00:00:00 13.8597 08.27.2007-01:00:00 13.8570 08.27.2007-02:00:00 13.8604 08.27.2007-03:00:00 13.8563 08.27.2007-04:00:00 13.8556 08.27.2007-05:00:00 13.8500 08.27.2007-06:00:00 13.8472 08.27.2007-07:00:00 13.8395 08.27.2007-08:00:00 13.8416 08.27.2007-09:00:00 13.8262 08.27.2007-10:00:00 13.8199 08.27.2007-11:00:00 13.8095 08.27.2007-12:00:00 13.8039 08.27.2007-13:00:00 13.7962 08.27.2007-14:00:00 13.7962 08.27.2007-15:00:00 13.7026 08.27.2007-16:00:00 13.6411 08.27.2007-17:00:00 13.5894 08.27.2007-18:00:00 13.5573 08.27.2007-19:00:00 13.5482 08.27.2007-20:00:00 13.5461 08.27.2007-21:00:00 13.5245 08.27.2007-22:00:00 13.5112 08.27.2007-23:00:00 13.4903 08.28.2007-00:00:00 13.4868 08.28.2007-01:00:00 13.4735 08.28.2007-02:00:00 13.4777 08.28.2007-03:00:00 13.4679 08.28.2007-04:00:00 13.4735 08.28.2007-05:00:00 13.4644 08.28.2007-06:00:00 13.4644 08.28.2007-07:00:00 13.4567 08.28.2007-08:00:00 13.4574 08.28.2007-09:00:00 13.4442 08.28.2007-10:00:00 13.4428 08.28.2007-11:00:00 13.4309 08.28.2007-12:00:00 13.4330 08.28.2007-13:00:00 13.4225 08.28.2007-14:00:00 13.3932 08.28.2007-15:00:00 13.2737 08.28.2007-16:00:00 13.2465 08.28.2007-17:00:00 13.1948 08.28.2007-18:00:00 13.1711 08.28.2007-19:00:00 13.1683 08.28.2007-20:00:00 13.1745 08.28.2007-21:00:00 13.1627 08.28.2007-22:00:00 13.1634 08.28.2007-23:00:00 13.1473 08.29.2007-00:00:00 13.1452 08.29.2007-01:00:00 13.1305 08.29.2007-02:00:00 13.1382 08.29.2007-03:00:00 13.1284 08.29.2007-04:00:00 13.1305 08.29.2007-05:00:00 13.1159 08.29.2007-06:00:00 13.1187 08.29.2007-07:00:00 13.1026 08.29.2007-08:00:00 13.1005 08.29.2007-09:00:00 13.0851 08.29.2007-10:00:00 13.0796 08.29.2007-11:00:00 13.0614 08.29.2007-12:00:00 13.0572 08.29.2007-13:00:00 13.0439 08.29.2007-14:00:00 12.9943 08.29.2007-15:00:00 12.9231 08.29.2007-16:00:00 12.9035 08.29.2007-17:00:00 12.8812 08.29.2007-18:00:00 12.8679 08.29.2007-19:00:00 12.8735 08.29.2007-20:00:00 12.8812 08.29.2007-21:00:00 12.8742 08.29.2007-22:00:00 12.8833 08.29.2007-23:00:00 12.8770 08.30.2007-00:00:00 12.8742 08.30.2007-01:00:00 12.8623 08.30.2007-02:00:00 12.8540 08.30.2007-03:00:00 12.8421 08.30.2007-04:00:00 12.8414 08.30.2007-05:00:00 12.8309 08.30.2007-06:00:00 12.8260 08.30.2007-07:00:00 12.8106 08.30.2007-08:00:00 12.8044 08.30.2007-09:00:00 12.7897 08.30.2007-10:00:00 12.7883 08.30.2007-11:00:00 12.7701 08.30.2007-12:00:00 12.7743 08.30.2007-13:00:00 12.7680 08.30.2007-14:00:00 12.7205 08.30.2007-15:00:00 12.6716 08.30.2007-16:00:00 12.6514 08.30.2007-17:00:00 12.6249 08.30.2007-18:00:00 12.6200 08.30.2007-19:00:00 12.6249 08.30.2007-20:00:00 12.6290 08.30.2007-21:00:00 12.6165 08.30.2007-22:00:00 12.6193 08.30.2007-23:00:00 12.6032 08.31.2007-00:00:00 12.5976 08.31.2007-01:00:00 12.5927 08.31.2007-02:00:00 12.6088 08.31.2007-03:00:00 12.6130 08.31.2007-04:00:00 12.6186 08.31.2007-05:00:00 12.6172 08.31.2007-06:00:00 12.6186 08.31.2007-07:00:00 12.6172 08.31.2007-08:00:00 12.6200 08.31.2007-09:00:00 12.6137 08.31.2007-10:00:00 12.6179 08.31.2007-11:00:00 12.6116 08.31.2007-12:00:00 12.6081 08.31.2007-13:00:00 12.6018 08.31.2007-14:00:00 12.6025 08.31.2007-15:00:00 12.5885 08.31.2007-16:00:00 12.5690 08.31.2007-17:00:00 12.5124 08.31.2007-18:00:00 12.4495 08.31.2007-19:00:00 12.4551 08.31.2007-20:00:00 12.4516 08.31.2007-21:00:00 12.4412 08.31.2007-22:00:00 12.4412 08.31.2007-23:00:00 12.4314 09.01.2007-00:00:00 12.4272 09.01.2007-01:00:00 12.4237 09.01.2007-02:00:00 12.4412 09.01.2007-03:00:00 12.4488 09.01.2007-04:00:00 12.4460 09.01.2007-05:00:00 12.4460 09.01.2007-06:00:00 12.4446 09.01.2007-07:00:00 12.4377 09.01.2007-08:00:00 12.4363 09.01.2007-09:00:00 12.4328 09.01.2007-10:00:00 12.4293 09.01.2007-11:00:00 12.4223 09.01.2007-12:00:00 12.4181 09.01.2007-13:00:00 12.4139 09.01.2007-14:00:00 12.4146 09.01.2007-15:00:00 12.3301 09.01.2007-16:00:00 12.2609 09.01.2007-17:00:00 12.2316 09.01.2007-18:00:00 12.2169 09.01.2007-19:00:00 12.2323 09.01.2007-20:00:00 12.2253 09.01.2007-21:00:00 12.2225 09.01.2007-22:00:00 12.2162 09.01.2007-23:00:00 12.2100 09.02.2007-00:00:00 12.2051 09.02.2007-01:00:00 12.2030 09.02.2007-02:00:00 12.2114 09.02.2007-03:00:00 12.2183 09.02.2007-04:00:00 12.2148 09.02.2007-05:00:00 12.2142 09.02.2007-06:00:00 12.2128 09.02.2007-07:00:00 12.2121 09.02.2007-08:00:00 12.2128 09.02.2007-09:00:00 12.2121 09.02.2007-10:00:00 12.2051 09.02.2007-11:00:00 12.2051 09.02.2007-12:00:00 12.2030 09.02.2007-13:00:00 12.1995 09.02.2007-14:00:00 12.1869 09.02.2007-15:00:00 12.1171 09.02.2007-16:00:00 12.0807 09.02.2007-17:00:00 12.0591 09.02.2007-18:00:00 12.0388 09.02.2007-19:00:00 12.0556 09.02.2007-20:00:00 12.0542 09.02.2007-21:00:00 12.0451 09.02.2007-22:00:00 12.0374 09.02.2007-23:00:00 12.0263 09.03.2007-00:00:00 12.0200 09.03.2007-01:00:00 12.0172 09.03.2007-02:00:00 12.0235 09.03.2007-03:00:00 12.0325 09.03.2007-04:00:00 12.0346 09.03.2007-05:00:00 12.0416 09.03.2007-06:00:00 12.0423 09.03.2007-07:00:00 12.0402 09.03.2007-08:00:00 12.0402 09.03.2007-09:00:00 12.0381 09.03.2007-10:00:00 12.0339 09.03.2007-11:00:00 12.0318 09.03.2007-12:00:00 12.0242 09.03.2007-13:00:00 12.0200 09.03.2007-14:00:00 11.9941 09.03.2007-15:00:00 11.9278 09.03.2007-16:00:00 11.8943 09.03.2007-17:00:00 11.8824 09.03.2007-18:00:00 11.8705 09.03.2007-19:00:00 11.8873 09.03.2007-20:00:00 11.8873 09.03.2007-21:00:00 11.8803 09.03.2007-22:00:00 11.8719 09.03.2007-23:00:00 11.8684 09.04.2007-00:00:00 11.8635 09.04.2007-01:00:00 11.8614 09.04.2007-02:00:00 11.8712 09.04.2007-03:00:00 11.8859 09.04.2007-04:00:00 11.8838 09.04.2007-05:00:00 11.8810 09.04.2007-06:00:00 11.8866 09.04.2007-07:00:00 11.8922 09.04.2007-08:00:00 11.8929 09.04.2007-09:00:00 11.8887 09.04.2007-10:00:00 11.8887 09.04.2007-11:00:00 11.8852 09.04.2007-12:00:00 11.8873 09.04.2007-13:00:00 11.8838 09.04.2007-14:00:00 11.8838 09.04.2007-15:00:00 11.8782 09.04.2007-16:00:00 11.8747 09.04.2007-17:00:00 11.8468 09.04.2007-18:00:00 11.8055 09.04.2007-19:00:00 11.8035 09.04.2007-20:00:00 11.7902 09.04.2007-21:00:00 11.7804 09.04.2007-22:00:00 11.7622 09.04.2007-23:00:00 11.7476 09.05.2007-00:00:00 11.7462 09.05.2007-01:00:00 11.7455 09.05.2007-02:00:00 11.7699 09.05.2007-03:00:00 11.7888 09.05.2007-04:00:00 11.7979 09.05.2007-05:00:00 11.7895 09.05.2007-06:00:00 11.7888 09.05.2007-07:00:00 11.7881 09.05.2007-08:00:00 11.7909 09.05.2007-09:00:00 11.7944 09.05.2007-10:00:00 11.7958 09.05.2007-11:00:00 11.7909 09.05.2007-12:00:00 11.7888 09.05.2007-13:00:00 11.7881 09.05.2007-14:00:00 11.7818 09.05.2007-15:00:00 11.6742 09.05.2007-16:00:00 11.6477 09.05.2007-17:00:00 11.6372 09.05.2007-18:00:00 11.6267 09.05.2007-19:00:00 11.6372 09.05.2007-20:00:00 11.6316 09.05.2007-21:00:00 11.6232 09.05.2007-22:00:00 11.6205 09.05.2007-23:00:00 11.6121 09.06.2007-00:00:00 11.6114 09.06.2007-01:00:00 11.6065 09.06.2007-02:00:00 11.6142 09.06.2007-03:00:00 11.6421 09.06.2007-04:00:00 11.6414 09.06.2007-05:00:00 11.6463 09.06.2007-06:00:00 11.6519 09.06.2007-07:00:00 11.6603 09.06.2007-08:00:00 11.6589 09.06.2007-09:00:00 11.6659 09.06.2007-10:00:00 11.6672 09.06.2007-11:00:00 11.6638 09.06.2007-12:00:00 11.6603 09.06.2007-13:00:00 11.6589 09.06.2007-14:00:00 11.6575 09.06.2007-15:00:00 11.6435 09.06.2007-16:00:00 11.5834 09.06.2007-17:00:00 11.5303 09.06.2007-18:00:00 11.5122 09.06.2007-19:00:00 11.5269 09.06.2007-20:00:00 11.5185 09.06.2007-21:00:00 11.5031 09.06.2007-22:00:00 11.4940 09.06.2007-23:00:00 11.4870 09.07.2007-00:00:00 11.4843 09.07.2007-01:00:00 11.4829 09.07.2007-02:00:00 11.5010 09.07.2007-03:00:00 11.5115 09.07.2007-04:00:00 11.5185 09.07.2007-05:00:00 11.5164 09.07.2007-06:00:00 11.5080 09.07.2007-07:00:00 11.5059 09.07.2007-08:00:00 11.5038 09.07.2007-09:00:00 11.5003 09.07.2007-10:00:00 11.5010 09.07.2007-11:00:00 11.5003 09.07.2007-12:00:00 11.4961 09.07.2007-13:00:00 11.4947 09.07.2007-14:00:00 11.4661 09.07.2007-15:00:00 11.4214 09.07.2007-16:00:00 11.4046 09.07.2007-17:00:00 11.3921 09.07.2007-18:00:00 11.3830 09.07.2007-19:00:00 11.3969 09.07.2007-20:00:00 11.3914 09.07.2007-21:00:00 11.3865 09.07.2007-22:00:00 11.3851 09.07.2007-23:00:00 11.3788 09.08.2007-00:00:00 11.3725 09.08.2007-01:00:00 11.3732 09.08.2007-02:00:00 11.3872 09.08.2007-03:00:00 11.3969 09.08.2007-04:00:00 11.4025 09.08.2007-05:00:00 11.4067 09.08.2007-06:00:00 11.4004 09.08.2007-07:00:00 11.3921 09.08.2007-08:00:00 11.3851 09.08.2007-09:00:00 11.3872 09.08.2007-10:00:00 11.3893 09.08.2007-11:00:00 11.3774 09.08.2007-12:00:00 11.3704 09.08.2007-13:00:00 11.3662 09.08.2007-14:00:00 11.3327 09.08.2007-15:00:00 11.3075 09.08.2007-16:00:00 11.2894 09.08.2007-17:00:00 11.2789 09.08.2007-18:00:00 11.2733 09.08.2007-19:00:00 11.2845 09.08.2007-20:00:00 11.2803 09.08.2007-21:00:00 11.2733 09.08.2007-22:00:00 11.2663 09.08.2007-23:00:00 11.2579 09.09.2007-00:00:00 11.2545 09.09.2007-01:00:00 11.2552 09.09.2007-02:00:00 11.2586 09.09.2007-03:00:00 11.2684 09.09.2007-04:00:00 11.2677 09.09.2007-05:00:00 11.2649 09.09.2007-06:00:00 11.2628 09.09.2007-07:00:00 11.2524 09.09.2007-08:00:00 11.2482 09.09.2007-09:00:00 11.2412 09.09.2007-10:00:00 11.2335 09.09.2007-11:00:00 11.2300 09.09.2007-12:00:00 11.2272 09.09.2007-13:00:00 11.2272 09.09.2007-14:00:00 11.1972 09.09.2007-15:00:00 11.1762 09.09.2007-16:00:00 11.1630 09.09.2007-17:00:00 11.1539 09.09.2007-18:00:00 11.1469 09.09.2007-19:00:00 11.1532 09.09.2007-20:00:00 11.1553 09.09.2007-21:00:00 11.1518 09.09.2007-22:00:00 11.1497 09.09.2007-23:00:00 11.1490 09.10.2007-00:00:00 11.1441 09.10.2007-01:00:00 11.1343 09.10.2007-02:00:00 11.1315 09.10.2007-03:00:00 11.1364 09.10.2007-04:00:00 11.1364 09.10.2007-05:00:00 11.1287 09.10.2007-06:00:00 11.1273 09.10.2007-07:00:00 11.1217 09.10.2007-08:00:00 11.1196 09.10.2007-09:00:00 11.1106 09.10.2007-10:00:00 11.1078 09.10.2007-11:00:00 11.1043 09.10.2007-12:00:00 11.1008 09.10.2007-13:00:00 11.0896 09.10.2007-14:00:00 11.0742 09.10.2007-15:00:00 11.0645 09.10.2007-16:00:00 11.0589 09.10.2007-17:00:00 11.0512 09.10.2007-18:00:00 11.0512 09.10.2007-19:00:00 11.0791 09.10.2007-20:00:00 11.0896 09.10.2007-21:00:00 11.0966 09.10.2007-22:00:00 11.1015 09.10.2007-23:00:00 11.1029 09.11.2007-00:00:00 11.0910 09.11.2007-01:00:00 11.0673 09.11.2007-02:00:00 11.0358 09.11.2007-03:00:00 11.0288 09.11.2007-04:00:00 11.0233 09.11.2007-05:00:00 11.0177 09.11.2007-06:00:00 11.0177 09.11.2007-07:00:00 11.0093 09.11.2007-08:00:00 11.0058 09.11.2007-09:00:00 11.0037 09.11.2007-10:00:00 11.0009 09.11.2007-11:00:00 10.9932 09.11.2007-12:00:00 10.9897 09.11.2007-13:00:00 10.9855 09.11.2007-14:00:00 10.9660 09.11.2007-15:00:00 10.9555 09.11.2007-16:00:00 10.9513 09.11.2007-17:00:00 10.9520 09.11.2007-18:00:00 10.9506 09.11.2007-19:00:00 10.9772 09.11.2007-20:00:00 10.9793 09.11.2007-21:00:00 10.9862 09.11.2007-22:00:00 10.9869 09.11.2007-23:00:00 10.9730 09.12.2007-00:00:00 10.9562 09.12.2007-01:00:00 10.9422 09.12.2007-02:00:00 10.9353 09.12.2007-03:00:00 10.9311 09.12.2007-04:00:00 10.9290 09.12.2007-05:00:00 10.9360 09.12.2007-06:00:00 10.9346 09.12.2007-07:00:00 10.9241 09.12.2007-08:00:00 10.9290 09.12.2007-09:00:00 10.9415 09.12.2007-10:00:00 10.9387 09.12.2007-11:00:00 10.9325 09.12.2007-12:00:00 10.9325 09.12.2007-13:00:00 10.9206 09.12.2007-14:00:00 10.8912 09.12.2007-15:00:00 10.8745 09.12.2007-16:00:00 10.8626 09.12.2007-17:00:00 10.8507 09.12.2007-18:00:00 10.8410 09.12.2007-19:00:00 10.8556 09.12.2007-20:00:00 10.8535 09.12.2007-21:00:00 10.8521 09.12.2007-22:00:00 10.8472 09.12.2007-23:00:00 10.8424 09.13.2007-00:00:00 10.8354 09.13.2007-01:00:00 10.8326 09.13.2007-02:00:00 10.8368 09.13.2007-03:00:00 10.8431 09.13.2007-04:00:00 10.8417 09.13.2007-05:00:00 10.8396 09.13.2007-06:00:00 10.8382 09.13.2007-07:00:00 10.8305 09.13.2007-08:00:00 10.8256 09.13.2007-09:00:00 10.8298 09.13.2007-10:00:00 10.8249 09.13.2007-11:00:00 10.8207 09.13.2007-12:00:00 10.8144 09.13.2007-13:00:00 10.8151 09.13.2007-14:00:00 10.7879 09.13.2007-15:00:00 10.7753 09.13.2007-16:00:00 10.7641 09.13.2007-17:00:00 10.7599 09.13.2007-18:00:00 10.7578 09.13.2007-19:00:00 10.7711 09.13.2007-20:00:00 10.7627 09.13.2007-21:00:00 10.7662 09.13.2007-22:00:00 10.7634 09.13.2007-23:00:00 10.7634 09.14.2007-00:00:00 10.7564 09.14.2007-01:00:00 10.7516 09.14.2007-02:00:00 10.7502 09.14.2007-03:00:00 10.7509 09.14.2007-04:00:00 10.7516 09.14.2007-05:00:00 10.7509 09.14.2007-06:00:00 10.7732 09.14.2007-07:00:00 10.7914 09.14.2007-08:00:00 10.7928 09.14.2007-09:00:00 10.7907 09.14.2007-10:00:00 10.7788 09.14.2007-11:00:00 10.7753 09.14.2007-12:00:00 10.7830 09.14.2007-13:00:00 10.7956 09.14.2007-14:00:00 10.8081 09.14.2007-15:00:00 10.7991 09.14.2007-16:00:00 10.7481 09.14.2007-17:00:00 10.7096 09.14.2007-18:00:00 10.6887 09.14.2007-19:00:00 10.7055 09.14.2007-20:00:00 10.6957 09.14.2007-21:00:00 10.6950 09.14.2007-22:00:00 10.6894 09.14.2007-23:00:00 10.6880 09.15.2007-00:00:00 10.6880 09.15.2007-01:00:00 10.7138 09.15.2007-02:00:00 10.7578 09.15.2007-03:00:00 10.7718 09.15.2007-04:00:00 10.7739 09.15.2007-05:00:00 10.7802 09.15.2007-06:00:00 10.7767 09.15.2007-07:00:00 10.7795 09.15.2007-08:00:00 10.7767 09.15.2007-09:00:00 10.7767 09.15.2007-10:00:00 10.7774 09.15.2007-11:00:00 10.7718 09.15.2007-12:00:00 10.7732 09.15.2007-13:00:00 10.7711 09.15.2007-14:00:00 10.7704 09.15.2007-15:00:00 10.7704 09.15.2007-16:00:00 10.7599 09.15.2007-17:00:00 10.7543 09.15.2007-18:00:00 10.7306 09.15.2007-19:00:00 10.7432 09.15.2007-20:00:00 10.7069 09.15.2007-21:00:00 10.6642 09.15.2007-22:00:00 10.6426 09.15.2007-23:00:00 10.6412 09.16.2007-00:00:00 10.6419 09.16.2007-01:00:00 10.6608 09.16.2007-02:00:00 10.7027 09.16.2007-03:00:00 10.7194 09.16.2007-04:00:00 10.7215 09.16.2007-05:00:00 10.7257 09.16.2007-06:00:00 10.7313 09.16.2007-07:00:00 10.7313 09.16.2007-08:00:00 10.7376 09.16.2007-09:00:00 10.7362 09.16.2007-10:00:00 10.7376 09.16.2007-11:00:00 10.7362 09.16.2007-12:00:00 10.7362 09.16.2007-13:00:00 10.7313 09.16.2007-14:00:00 10.7334 09.16.2007-15:00:00 10.7271 09.16.2007-16:00:00 10.7229 09.16.2007-17:00:00 10.7166 09.16.2007-18:00:00 10.7062 09.16.2007-19:00:00 10.7041 09.16.2007-20:00:00 10.6999 09.16.2007-21:00:00 10.7020 09.16.2007-22:00:00 10.7222 09.16.2007-23:00:00 10.7299 09.17.2007-00:00:00 10.7921 09.17.2007-01:00:00 10.8368 09.17.2007-02:00:00 10.8815 09.17.2007-03:00:00 10.9520 09.17.2007-04:00:00 11.0372 09.17.2007-05:00:00 11.1713 09.17.2007-06:00:00 11.3732 09.17.2007-07:00:00 11.6693 09.17.2007-08:00:00 11.9082 09.17.2007-09:00:00 12.0877 09.17.2007-10:00:00 12.1890 09.17.2007-11:00:00 12.2358 09.17.2007-12:00:00 12.2812 09.17.2007-13:00:00 12.3084 09.17.2007-14:00:00 12.3552 09.17.2007-15:00:00 12.4370 09.17.2007-16:00:00 12.5243 09.17.2007-17:00:00 12.5878 09.17.2007-18:00:00 12.6325 09.17.2007-19:00:00 12.6584 09.17.2007-20:00:00 12.6772 09.17.2007-21:00:00 12.6863 09.17.2007-22:00:00 12.6933 09.17.2007-23:00:00 12.6926 09.18.2007-00:00:00 12.6982 09.18.2007-01:00:00 12.6954 09.18.2007-02:00:00 12.7038 09.18.2007-03:00:00 12.7003 09.18.2007-04:00:00 12.7045 09.18.2007-05:00:00 12.7052 09.18.2007-06:00:00 12.7101 09.18.2007-07:00:00 12.7122 09.18.2007-08:00:00 12.7129 09.18.2007-09:00:00 12.7150 09.18.2007-10:00:00 12.7129 09.18.2007-11:00:00 12.7122 09.18.2007-12:00:00 12.7122 09.18.2007-13:00:00 12.7122 09.18.2007-14:00:00 12.7150 09.18.2007-15:00:00 12.7136 09.18.2007-16:00:00 12.7031 09.18.2007-17:00:00 12.7003 09.18.2007-18:00:00 12.6877 09.18.2007-19:00:00 12.6870 09.18.2007-20:00:00 12.6870 09.18.2007-21:00:00 12.6870 09.18.2007-22:00:00 12.6842 09.18.2007-23:00:00 12.6828 09.19.2007-00:00:00 12.6814 09.19.2007-01:00:00 12.6849 09.19.2007-02:00:00 12.6849 09.19.2007-03:00:00 12.6814 09.19.2007-04:00:00 12.6793 09.19.2007-05:00:00 12.6779 09.19.2007-06:00:00 12.6765 09.19.2007-07:00:00 12.6730 09.19.2007-08:00:00 12.6716 09.19.2007-09:00:00 12.6710 09.19.2007-10:00:00 12.6723 09.19.2007-11:00:00 12.6703 09.19.2007-12:00:00 12.6682 09.19.2007-13:00:00 12.6682 09.19.2007-14:00:00 12.6675 09.19.2007-15:00:00 12.6612 09.19.2007-16:00:00 12.6535 09.19.2007-17:00:00 12.6200 09.19.2007-18:00:00 12.5955 09.19.2007-19:00:00 12.5899 09.19.2007-20:00:00 12.5836 09.19.2007-21:00:00 12.5732 09.19.2007-22:00:00 12.5690 09.19.2007-23:00:00 12.5494 09.20.2007-00:00:00 12.5459 09.20.2007-01:00:00 12.5480 09.20.2007-02:00:00 12.5515 09.20.2007-03:00:00 12.5487 09.20.2007-04:00:00 12.5494 09.20.2007-05:00:00 12.5438 09.20.2007-06:00:00 12.5403 09.20.2007-07:00:00 12.5368 09.20.2007-08:00:00 12.5347 09.20.2007-09:00:00 12.5320 09.20.2007-10:00:00 12.5292 09.20.2007-11:00:00 12.5215 09.20.2007-12:00:00 12.5124 09.20.2007-13:00:00 12.5117 09.20.2007-14:00:00 12.5047 09.20.2007-15:00:00 12.4635 09.20.2007-16:00:00 12.4027 09.20.2007-17:00:00 12.3867 09.20.2007-18:00:00 12.3692 09.20.2007-19:00:00 12.3720 09.20.2007-20:00:00 12.3706 09.20.2007-21:00:00 12.3650 09.20.2007-22:00:00 12.3629 09.20.2007-23:00:00 12.3615 09.21.2007-00:00:00 12.3587 09.21.2007-01:00:00 12.3573 09.21.2007-02:00:00 12.3559 09.21.2007-03:00:00 12.3559 09.21.2007-04:00:00 12.3559 09.21.2007-05:00:00 12.3552 09.21.2007-06:00:00 12.3552 09.21.2007-07:00:00 12.3531 09.21.2007-08:00:00 12.3545 09.21.2007-09:00:00 12.3490 09.21.2007-10:00:00 12.3462 09.21.2007-11:00:00 12.3441 09.21.2007-12:00:00 12.3413 09.21.2007-13:00:00 12.3399 09.21.2007-14:00:00 12.3378 09.21.2007-15:00:00 12.3252 09.21.2007-16:00:00 12.3217 09.21.2007-17:00:00 12.2875 09.21.2007-18:00:00 12.2351 09.21.2007-19:00:00 12.2246 09.21.2007-20:00:00 12.2176 09.21.2007-21:00:00 12.2044 09.21.2007-22:00:00 12.2009 09.21.2007-23:00:00 12.1939 09.22.2007-00:00:00 12.1946 09.22.2007-01:00:00 12.1904 09.22.2007-02:00:00 12.1932 09.22.2007-03:00:00 12.1869 09.22.2007-04:00:00 12.1904 09.22.2007-05:00:00 12.1848 09.22.2007-06:00:00 12.1876 09.22.2007-07:00:00 12.1855 09.22.2007-08:00:00 12.2023 09.22.2007-09:00:00 12.3559 09.22.2007-10:00:00 12.6933 09.22.2007-11:00:00 13.1892 09.22.2007-12:00:00 13.6488 09.22.2007-13:00:00 13.9715 09.22.2007-14:00:00 14.1762 09.22.2007-15:00:00 14.3997 09.22.2007-16:00:00 14.5994 09.22.2007-17:00:00 14.6986 09.22.2007-18:00:00 14.7475 09.22.2007-19:00:00 14.7671 09.22.2007-20:00:00 14.7789 09.22.2007-21:00:00 14.7824 09.22.2007-22:00:00 14.7852 09.22.2007-23:00:00 14.7810 09.23.2007-00:00:00 14.7803 09.23.2007-01:00:00 14.7768 09.23.2007-02:00:00 14.7761 09.23.2007-03:00:00 14.7685 09.23.2007-04:00:00 14.7692 09.23.2007-05:00:00 14.7559 09.23.2007-06:00:00 14.7559 09.23.2007-07:00:00 14.7503 09.23.2007-08:00:00 14.7510 09.23.2007-09:00:00 14.7433 09.23.2007-10:00:00 14.7454 09.23.2007-11:00:00 14.7405 09.23.2007-12:00:00 14.7405 09.23.2007-13:00:00 14.7342 09.23.2007-14:00:00 14.7377 09.23.2007-15:00:00 14.7224 09.23.2007-16:00:00 14.7175 09.23.2007-17:00:00 14.7028 09.23.2007-18:00:00 14.6839 09.23.2007-19:00:00 14.6742 09.23.2007-20:00:00 14.6637 09.23.2007-21:00:00 14.6441 09.23.2007-22:00:00 14.6344 09.23.2007-23:00:00 14.6225 09.24.2007-00:00:00 14.6211 09.24.2007-01:00:00 14.6197 09.24.2007-02:00:00 14.6253 09.24.2007-03:00:00 14.6183 09.24.2007-04:00:00 14.6253 09.24.2007-05:00:00 14.6190 09.24.2007-06:00:00 14.6246 09.24.2007-07:00:00 14.6155 09.24.2007-08:00:00 14.6204 09.24.2007-09:00:00 14.6134 09.24.2007-10:00:00 14.6141 09.24.2007-11:00:00 14.6120 09.24.2007-12:00:00 14.6106 09.24.2007-13:00:00 14.6022 09.24.2007-14:00:00 14.6057 09.24.2007-15:00:00 14.5890 09.24.2007-16:00:00 14.5554 09.24.2007-17:00:00 14.5268 09.24.2007-18:00:00 14.5086 09.24.2007-19:00:00 14.5044 09.24.2007-20:00:00 14.4968 09.24.2007-21:00:00 14.4758 09.24.2007-22:00:00 14.4758 09.24.2007-23:00:00 14.4625 09.25.2007-00:00:00 14.4604 09.25.2007-01:00:00 14.4521 09.25.2007-02:00:00 14.4562 09.25.2007-03:00:00 14.4458 09.25.2007-04:00:00 14.4507 09.25.2007-05:00:00 14.4430 09.25.2007-06:00:00 14.4444 09.25.2007-07:00:00 14.4346 09.25.2007-08:00:00 14.4311 09.25.2007-09:00:00 14.4234 09.25.2007-10:00:00 14.4255 09.25.2007-11:00:00 14.4171 09.25.2007-12:00:00 14.4164 09.25.2007-13:00:00 14.4066 09.25.2007-14:00:00 14.4025 09.25.2007-15:00:00 14.3829 09.25.2007-16:00:00 14.3158 09.25.2007-17:00:00 14.2879 09.25.2007-18:00:00 14.2663 09.25.2007-19:00:00 14.2607 09.25.2007-20:00:00 14.2586 09.25.2007-21:00:00 14.2376 09.25.2007-22:00:00 14.2327 09.25.2007-23:00:00 14.2264 09.26.2007-00:00:00 14.2257 09.26.2007-01:00:00 14.2230 09.26.2007-02:00:00 14.2202 09.26.2007-03:00:00 14.2146 09.26.2007-04:00:00 14.2132 09.26.2007-05:00:00 14.2062 09.26.2007-06:00:00 14.2027 09.26.2007-07:00:00 14.1999 09.26.2007-08:00:00 14.1985 09.26.2007-09:00:00 14.1908 09.26.2007-10:00:00 14.1866 09.26.2007-11:00:00 14.1803 09.26.2007-12:00:00 14.1776 09.26.2007-13:00:00 14.1671 09.26.2007-14:00:00 14.1615 09.26.2007-15:00:00 14.1426 09.26.2007-16:00:00 14.0728 09.26.2007-17:00:00 14.0022 09.26.2007-18:00:00 13.9596 09.26.2007-19:00:00 13.9603 09.26.2007-20:00:00 13.9505 09.26.2007-21:00:00 13.9373 09.26.2007-22:00:00 13.9331 09.26.2007-23:00:00 13.9170 09.27.2007-00:00:00 13.9156 09.27.2007-01:00:00 13.9114 09.27.2007-02:00:00 13.9135 09.27.2007-03:00:00 13.9044 09.27.2007-04:00:00 13.9003 09.27.2007-05:00:00 13.8835 09.27.2007-06:00:00 13.8779 09.27.2007-07:00:00 13.8681 09.27.2007-08:00:00 13.8528 09.27.2007-09:00:00 13.8311 09.27.2007-10:00:00 13.8199 09.27.2007-11:00:00 13.8039 09.27.2007-12:00:00 13.7962 09.27.2007-13:00:00 13.7794 09.27.2007-14:00:00 13.7780 09.27.2007-15:00:00 13.7047 09.27.2007-16:00:00 13.6495 09.27.2007-17:00:00 13.6327 09.27.2007-18:00:00 13.6062 09.27.2007-19:00:00 13.5992 09.27.2007-20:00:00 13.6034 09.27.2007-21:00:00 13.6006 09.27.2007-22:00:00 13.6041 09.27.2007-23:00:00 13.6181 09.28.2007-00:00:00 13.6607 09.28.2007-01:00:00 13.8060 09.28.2007-02:00:00 14.0602 09.28.2007-03:00:00 14.3689 09.28.2007-04:00:00 14.7831 09.28.2007-05:00:00 15.2169 09.28.2007-06:00:00 15.6625 09.28.2007-07:00:00 16.0474 09.28.2007-08:00:00 16.2415 09.28.2007-09:00:00 16.3274 09.28.2007-10:00:00 16.3896 09.28.2007-11:00:00 16.4134 09.28.2007-12:00:00 16.4441 09.28.2007-13:00:00 16.4497 09.28.2007-14:00:00 16.4664 09.28.2007-15:00:00 16.4636 09.28.2007-16:00:00 16.4776 09.28.2007-17:00:00 16.4741 09.28.2007-18:00:00 16.4846 09.28.2007-19:00:00 16.4818 09.28.2007-20:00:00 16.4832 09.28.2007-21:00:00 16.4776 09.28.2007-22:00:00 16.4804 09.28.2007-23:00:00 16.4734 09.29.2007-00:00:00 16.4818 09.29.2007-01:00:00 16.4832 09.29.2007-02:00:00 16.5021 09.29.2007-03:00:00 16.5181 09.29.2007-04:00:00 16.5964 09.29.2007-05:00:00 16.7388 09.29.2007-06:00:00 16.9128 09.29.2007-07:00:00 17.0112 09.29.2007-08:00:00 17.0671 09.29.2007-09:00:00 17.0860 09.29.2007-10:00:00 17.1076 09.29.2007-11:00:00 17.1139 09.29.2007-12:00:00 17.1314 09.29.2007-13:00:00 17.1321 09.29.2007-14:00:00 17.1460 09.29.2007-15:00:00 17.1440 09.29.2007-16:00:00 17.1551 09.29.2007-17:00:00 17.1488 09.29.2007-18:00:00 17.1551 09.29.2007-19:00:00 17.1335 09.29.2007-20:00:00 17.1433 09.29.2007-21:00:00 17.1356 09.29.2007-22:00:00 17.1488 09.29.2007-23:00:00 17.1454 09.30.2007-00:00:00 17.1579 09.30.2007-01:00:00 17.1544 09.30.2007-02:00:00 17.1719 09.30.2007-03:00:00 17.1733 09.30.2007-04:00:00 17.1866 09.30.2007-05:00:00 17.1887 09.30.2007-06:00:00 17.2026 09.30.2007-07:00:00 17.2026 09.30.2007-08:00:00 17.2145 09.30.2007-09:00:00 17.2145 09.30.2007-10:00:00 17.2222 09.30.2007-11:00:00 17.2236 09.30.2007-12:00:00 17.2382 09.30.2007-13:00:00 17.2606 09.30.2007-14:00:00 17.2927 09.30.2007-15:00:00 17.3221 09.30.2007-16:00:00 17.3556 09.30.2007-17:00:00 17.3745 09.30.2007-18:00:00 17.4247 09.30.2007-19:00:00 17.4429 09.30.2007-20:00:00 17.4701 09.30.2007-21:00:00 17.4848 09.30.2007-22:00:00 17.5072 09.30.2007-23:00:00 17.5351 10.01.2007-00:00:00 17.5658 10.01.2007-01:00:00 17.6077 10.01.2007-02:00:00 17.6552 10.01.2007-03:00:00 17.6692 10.01.2007-04:00:00 17.6916 10.01.2007-05:00:00 17.7027 10.01.2007-06:00:00 17.7244 10.01.2007-07:00:00 17.7293 10.01.2007-08:00:00 17.7425 10.01.2007-09:00:00 17.7453 10.01.2007-10:00:00 17.7670 10.01.2007-11:00:00 17.7628 10.01.2007-12:00:00 17.7845 10.01.2007-13:00:00 17.7852 10.01.2007-14:00:00 17.8026 10.01.2007-15:00:00 17.7991 10.01.2007-16:00:00 17.8180 10.01.2007-17:00:00 17.8250 10.01.2007-18:00:00 17.8634 10.01.2007-19:00:00 17.8822 10.01.2007-20:00:00 17.9123 10.01.2007-21:00:00 17.9158 10.01.2007-22:00:00 17.9367 10.01.2007-23:00:00 17.9346 10.02.2007-00:00:00 17.9605 10.02.2007-01:00:00 17.9863 10.02.2007-02:00:00 18.0520 10.02.2007-03:00:00 18.0827 10.02.2007-04:00:00 18.1197 10.02.2007-05:00:00 18.1274 10.02.2007-06:00:00 18.1553 10.02.2007-07:00:00 18.1539 10.02.2007-08:00:00 18.1770 10.02.2007-09:00:00 18.2084 10.02.2007-10:00:00 18.2706 10.02.2007-11:00:00 18.3286 10.02.2007-12:00:00 18.3998 10.02.2007-13:00:00 18.4613 10.02.2007-14:00:00 18.5444 10.02.2007-15:00:00 18.6289 10.02.2007-16:00:00 18.6974 10.02.2007-17:00:00 18.7546 10.02.2007-18:00:00 18.8671 10.02.2007-19:00:00 18.9411 10.02.2007-20:00:00 19.0242 10.02.2007-21:00:00 19.1185 10.02.2007-22:00:00 19.2107 10.02.2007-23:00:00 19.2834 10.03.2007-00:00:00 19.3532 10.03.2007-01:00:00 19.4098 10.03.2007-02:00:00 19.4594 10.03.2007-03:00:00 19.5201 10.03.2007-04:00:00 19.5746 10.03.2007-05:00:00 19.6214 10.03.2007-06:00:00 19.6550 10.03.2007-07:00:00 19.6878 10.03.2007-08:00:00 19.7059 10.03.2007-09:00:00 19.7353 10.03.2007-10:00:00 19.7527 10.03.2007-11:00:00 19.7674 10.03.2007-12:00:00 19.7737 10.03.2007-13:00:00 19.7940 10.03.2007-14:00:00 19.8086 10.03.2007-15:00:00 19.8282 10.03.2007-16:00:00 19.8491 10.03.2007-17:00:00 19.8624 10.03.2007-18:00:00 19.8757 10.03.2007-19:00:00 19.8910 10.03.2007-20:00:00 19.9113 10.03.2007-21:00:00 19.9316 10.03.2007-22:00:00 19.9371 10.03.2007-23:00:00 19.9770 10.04.2007-00:00:00 20.0077 10.04.2007-01:00:00 20.0377 10.04.2007-02:00:00 20.0538 10.04.2007-03:00:00 20.0761 10.04.2007-04:00:00 20.0817 10.04.2007-05:00:00 20.0943 10.04.2007-06:00:00 20.1027 10.04.2007-07:00:00 20.1034 10.04.2007-08:00:00 20.1111 10.04.2007-09:00:00 20.1139 10.04.2007-10:00:00 20.1376 10.04.2007-11:00:00 20.1334 10.04.2007-12:00:00 20.1411 10.04.2007-13:00:00 20.1432 10.04.2007-14:00:00 20.1620 10.04.2007-15:00:00 20.1551 10.04.2007-16:00:00 20.1634 10.04.2007-17:00:00 20.1586 10.04.2007-18:00:00 20.1823 10.04.2007-19:00:00 20.1830 10.04.2007-20:00:00 20.2123 10.04.2007-21:00:00 20.2277 10.04.2007-22:00:00 20.2542 10.04.2007-23:00:00 20.2647 10.05.2007-00:00:00 20.2731 10.05.2007-01:00:00 20.2745 10.05.2007-02:00:00 20.2829 10.05.2007-03:00:00 20.2808 10.05.2007-04:00:00 20.2955 10.05.2007-05:00:00 20.2822 10.05.2007-06:00:00 20.3101 10.05.2007-07:00:00 20.3038 10.05.2007-08:00:00 20.3143 10.05.2007-09:00:00 20.3108 10.05.2007-10:00:00 20.3234 10.05.2007-11:00:00 20.3185 10.05.2007-12:00:00 20.3241 10.05.2007-13:00:00 20.3199 10.05.2007-14:00:00 20.3304 10.05.2007-15:00:00 20.3318 10.05.2007-16:00:00 20.3367 10.05.2007-17:00:00 20.3332 10.05.2007-18:00:00 20.3402 10.05.2007-19:00:00 20.3374 10.05.2007-20:00:00 20.3492 10.05.2007-21:00:00 20.3381 10.05.2007-22:00:00 20.3527 10.05.2007-23:00:00 20.3402 10.06.2007-00:00:00 20.3513 10.06.2007-01:00:00 20.3374 10.06.2007-02:00:00 20.3457 10.06.2007-03:00:00 20.3395 10.06.2007-04:00:00 20.3367 10.06.2007-05:00:00 20.3346 10.06.2007-06:00:00 20.3429 10.06.2007-07:00:00 20.3429 10.06.2007-08:00:00 20.3423 10.06.2007-09:00:00 20.3388 10.06.2007-10:00:00 20.3381 10.06.2007-11:00:00 20.3318 10.06.2007-12:00:00 20.3297 10.06.2007-13:00:00 20.3304 10.06.2007-14:00:00 20.3304 10.06.2007-15:00:00 20.3213 10.06.2007-16:00:00 20.3241 10.06.2007-17:00:00 20.3101 10.06.2007-18:00:00 20.3213 10.06.2007-19:00:00 20.3080 10.06.2007-20:00:00 20.3143 10.06.2007-21:00:00 20.2962 10.06.2007-22:00:00 20.2989 10.06.2007-23:00:00 20.2906 10.07.2007-00:00:00 20.3031 10.07.2007-01:00:00 20.2962 10.07.2007-02:00:00 20.3213 10.07.2007-03:00:00 20.3269 10.07.2007-04:00:00 20.3639 10.07.2007-05:00:00 20.4100 10.07.2007-06:00:00 20.4631 10.07.2007-07:00:00 20.5287 10.07.2007-08:00:00 20.5713 10.07.2007-09:00:00 20.5951 10.07.2007-10:00:00 20.6335 10.07.2007-11:00:00 20.6419 10.07.2007-12:00:00 20.6691 10.07.2007-13:00:00 20.6705 10.07.2007-14:00:00 20.6894 10.07.2007-15:00:00 20.6866 10.07.2007-16:00:00 20.6999 10.07.2007-17:00:00 20.6964 10.07.2007-18:00:00 20.7110 10.07.2007-19:00:00 20.7110 10.07.2007-20:00:00 20.7236 10.07.2007-21:00:00 20.7208 10.07.2007-22:00:00 20.7292 10.07.2007-23:00:00 20.7390 10.08.2007-00:00:00 20.7795 10.08.2007-01:00:00 20.8389 10.08.2007-02:00:00 20.9129 10.08.2007-03:00:00 20.9751 10.08.2007-04:00:00 21.0261 10.08.2007-05:00:00 21.0680 10.08.2007-06:00:00 21.1001 10.08.2007-07:00:00 21.1385 10.08.2007-08:00:00 21.1713 10.08.2007-09:00:00 21.1909 10.08.2007-10:00:00 21.2063 10.08.2007-11:00:00 21.2251 10.08.2007-12:00:00 21.2384 10.08.2007-13:00:00 21.2489 10.08.2007-14:00:00 21.2635 10.08.2007-15:00:00 21.2656 10.08.2007-16:00:00 21.2761 10.08.2007-17:00:00 21.2740 10.08.2007-18:00:00 21.2859 10.08.2007-19:00:00 21.2866 10.08.2007-20:00:00 21.2915 10.08.2007-21:00:00 21.2978 10.08.2007-22:00:00 21.3103 10.08.2007-23:00:00 21.3054 10.09.2007-00:00:00 21.3180 10.09.2007-01:00:00 21.3152 10.09.2007-02:00:00 21.3292 10.09.2007-03:00:00 21.3306 10.09.2007-04:00:00 21.3355 10.09.2007-05:00:00 21.3334 10.09.2007-06:00:00 21.3355 10.09.2007-07:00:00 21.3341 10.09.2007-08:00:00 21.3418 10.09.2007-09:00:00 21.3376 10.09.2007-10:00:00 21.3334 10.09.2007-11:00:00 21.3299 10.09.2007-12:00:00 21.3320 10.09.2007-13:00:00 21.3236 10.09.2007-14:00:00 21.3215 10.09.2007-15:00:00 21.3173 10.09.2007-16:00:00 21.3222 10.09.2007-17:00:00 21.3075 10.09.2007-18:00:00 21.3159 10.09.2007-19:00:00 21.3026 10.09.2007-20:00:00 21.3075 10.09.2007-21:00:00 21.2971 10.09.2007-22:00:00 21.2922 10.09.2007-23:00:00 21.2859 10.10.2007-00:00:00 21.2845 10.10.2007-01:00:00 21.2740 10.10.2007-02:00:00 21.2698 10.10.2007-03:00:00 21.2621 10.10.2007-04:00:00 21.2565 10.10.2007-05:00:00 21.2349 10.10.2007-06:00:00 21.2468 10.10.2007-07:00:00 21.2272 10.10.2007-08:00:00 21.2237 10.10.2007-09:00:00 21.2028 10.10.2007-10:00:00 21.2070 10.10.2007-11:00:00 21.1853 10.10.2007-12:00:00 21.1769 10.10.2007-13:00:00 21.1518 10.10.2007-14:00:00 21.1483 10.10.2007-15:00:00 21.1224 10.10.2007-16:00:00 21.1259 10.10.2007-17:00:00 21.0875 10.10.2007-18:00:00 21.0889 10.10.2007-19:00:00 21.0673 10.10.2007-20:00:00 21.0610 10.10.2007-21:00:00 21.0358 10.10.2007-22:00:00 21.0219 10.10.2007-23:00:00 20.9897 10.11.2007-00:00:00 20.9953 10.11.2007-01:00:00 20.9765 10.11.2007-02:00:00 21.0100 10.11.2007-03:00:00 20.9904 10.11.2007-04:00:00 21.0198 10.11.2007-05:00:00 21.0128 10.11.2007-06:00:00 21.0268 10.11.2007-07:00:00 21.0100 10.11.2007-08:00:00 21.0184 10.11.2007-09:00:00 20.9904 10.11.2007-10:00:00 20.9897 10.11.2007-11:00:00 20.9632 10.11.2007-12:00:00 20.9527 10.11.2007-13:00:00 20.9255 10.11.2007-14:00:00 20.9178 10.11.2007-15:00:00 20.8836 10.11.2007-16:00:00 20.8605 10.11.2007-17:00:00 20.8018 10.11.2007-18:00:00 20.7781 10.11.2007-19:00:00 20.7145 10.11.2007-20:00:00 20.6964 10.11.2007-21:00:00 20.6573 10.11.2007-22:00:00 20.6454 10.11.2007-23:00:00 20.6244 10.12.2007-00:00:00 20.6126 10.12.2007-01:00:00 20.6000 10.12.2007-02:00:00 20.6070 10.12.2007-03:00:00 20.5776 10.12.2007-04:00:00 20.5755 10.12.2007-05:00:00 20.5462 10.12.2007-06:00:00 20.5532 10.12.2007-07:00:00 20.5266 10.12.2007-08:00:00 20.5287 10.12.2007-09:00:00 20.4987 10.12.2007-10:00:00 20.5015 10.12.2007-11:00:00 20.4729 10.12.2007-12:00:00 20.4673 10.12.2007-13:00:00 20.4351 10.12.2007-14:00:00 20.4247 10.12.2007-15:00:00 20.3758 10.12.2007-16:00:00 20.3562 10.12.2007-17:00:00 20.2242 10.12.2007-18:00:00 20.2165 10.12.2007-19:00:00 20.1579 10.12.2007-20:00:00 20.1544 10.12.2007-21:00:00 20.1201 10.12.2007-22:00:00 20.1145 10.12.2007-23:00:00 20.0678 10.13.2007-00:00:00 20.0629 10.13.2007-01:00:00 20.0377 10.13.2007-02:00:00 20.0412 10.13.2007-03:00:00 20.0217 10.13.2007-04:00:00 20.0182 10.13.2007-05:00:00 19.9972 10.13.2007-06:00:00 19.9923 10.13.2007-07:00:00 19.9658 10.13.2007-08:00:00 19.9651 10.13.2007-09:00:00 19.9371 10.13.2007-10:00:00 19.9281 10.13.2007-11:00:00 19.9008 10.13.2007-12:00:00 19.8952 10.13.2007-13:00:00 19.8666 10.13.2007-14:00:00 19.8561 10.13.2007-15:00:00 19.7849 10.13.2007-16:00:00 19.6598 10.13.2007-17:00:00 19.4838 10.13.2007-18:00:00 19.4803 10.13.2007-19:00:00 19.4300 10.13.2007-20:00:00 19.3888 10.13.2007-21:00:00 19.3448 10.13.2007-22:00:00 19.3351 10.13.2007-23:00:00 19.3127 10.14.2007-00:00:00 19.3071 10.14.2007-01:00:00 19.2938 10.14.2007-02:00:00 19.2855 10.14.2007-03:00:00 19.2631 10.14.2007-04:00:00 19.2533 10.14.2007-05:00:00 19.2380 10.14.2007-06:00:00 19.2219 10.14.2007-07:00:00 19.1996 10.14.2007-08:00:00 19.1765 10.14.2007-09:00:00 19.1437 10.14.2007-10:00:00 19.1185 10.14.2007-11:00:00 19.0934 10.14.2007-12:00:00 19.0585 10.14.2007-13:00:00 19.0312 10.14.2007-14:00:00 19.0068 10.14.2007-15:00:00 18.9292 10.14.2007-16:00:00 18.8014 10.14.2007-17:00:00 18.7001 10.14.2007-18:00:00 18.6785 10.14.2007-19:00:00 18.6429 10.14.2007-20:00:00 18.5730 10.14.2007-21:00:00 18.5395 10.14.2007-22:00:00 18.5011 10.14.2007-23:00:00 18.4878 10.15.2007-00:00:00 18.4704 10.15.2007-01:00:00 18.4550 10.15.2007-02:00:00 18.4382 10.15.2007-03:00:00 18.4291 10.15.2007-04:00:00 18.4096 10.15.2007-05:00:00 18.4054 10.15.2007-06:00:00 18.3858 10.15.2007-07:00:00 18.3795 10.15.2007-08:00:00 18.3523 10.15.2007-09:00:00 18.3446 10.15.2007-10:00:00 18.3272 10.15.2007-11:00:00 18.3041 10.15.2007-12:00:00 18.2657 10.15.2007-13:00:00 18.2496 10.15.2007-14:00:00 18.2119 10.15.2007-15:00:00 18.1260 10.15.2007-16:00:00 18.0743 10.15.2007-17:00:00 18.0094 10.15.2007-18:00:00 17.9989 10.15.2007-19:00:00 17.9758 10.15.2007-20:00:00 17.9444 10.15.2007-21:00:00 17.9193 10.15.2007-22:00:00 17.9004 10.15.2007-23:00:00 17.8983 10.16.2007-00:00:00 17.8836 10.16.2007-01:00:00 17.9004 10.16.2007-02:00:00 17.9193 10.16.2007-03:00:00 17.9472 10.16.2007-04:00:00 18.0394 10.16.2007-05:00:00 18.6771 10.16.2007-06:00:00 19.2540 10.16.2007-07:00:00 19.4671 10.16.2007-08:00:00 19.5460 10.16.2007-09:00:00 19.5921 10.16.2007-10:00:00 19.6179 10.16.2007-11:00:00 19.6647 10.16.2007-12:00:00 19.7793 10.16.2007-13:00:00 19.8945 10.16.2007-14:00:00 19.9413 10.16.2007-15:00:00 19.9609 10.16.2007-16:00:00 19.9644 10.16.2007-17:00:00 19.9637 10.16.2007-18:00:00 19.9651 10.16.2007-19:00:00 19.9630 10.16.2007-20:00:00 19.9602 10.16.2007-21:00:00 19.9825 10.16.2007-22:00:00 20.0042 10.16.2007-23:00:00 20.0482 10.17.2007-00:00:00 20.2375 10.17.2007-01:00:00 20.3639 10.17.2007-02:00:00 20.4107 10.17.2007-03:00:00 20.4351 10.17.2007-04:00:00 20.4526 10.17.2007-05:00:00 20.4540 10.17.2007-06:00:00 20.4659 10.17.2007-07:00:00 20.4764 10.17.2007-08:00:00 20.4743 10.17.2007-09:00:00 20.4833 10.17.2007-10:00:00 20.4931 10.17.2007-11:00:00 20.4931 10.17.2007-12:00:00 20.4980 10.17.2007-13:00:00 20.5029 10.17.2007-14:00:00 20.4966 10.17.2007-15:00:00 20.4931 10.17.2007-16:00:00 20.5057 10.17.2007-17:00:00 20.5343 10.17.2007-18:00:00 20.5644 10.17.2007-19:00:00 20.5846 10.17.2007-20:00:00 20.6105 10.17.2007-21:00:00 20.6195 10.17.2007-22:00:00 20.6286 10.17.2007-23:00:00 20.6356 10.18.2007-00:00:00 20.6663 10.18.2007-01:00:00 20.6698 10.18.2007-02:00:00 20.6866 10.18.2007-03:00:00 20.6845 10.18.2007-04:00:00 20.6964 10.18.2007-05:00:00 20.6943 10.18.2007-06:00:00 20.7013 10.18.2007-07:00:00 20.6999 10.18.2007-08:00:00 20.7027 10.18.2007-09:00:00 20.7041 10.18.2007-10:00:00 20.7027 10.18.2007-11:00:00 20.7013 10.18.2007-12:00:00 20.7013 10.18.2007-13:00:00 20.6971 10.18.2007-14:00:00 20.6992 10.18.2007-15:00:00 20.7138 10.18.2007-16:00:00 20.7886 10.18.2007-17:00:00 20.8878 10.18.2007-18:00:00 20.9897 10.18.2007-19:00:00 21.0610 10.18.2007-20:00:00 21.1329 10.18.2007-21:00:00 21.2146 10.18.2007-22:00:00 21.2950 10.18.2007-23:00:00 21.3369 10.19.2007-00:00:00 21.3997 10.19.2007-01:00:00 21.4116 10.19.2007-02:00:00 21.4493 10.19.2007-03:00:00 21.4619 10.19.2007-04:00:00 21.4982 10.19.2007-05:00:00 21.5234 10.19.2007-06:00:00 21.5569 10.19.2007-07:00:00 21.5771 10.19.2007-08:00:00 21.6058 10.19.2007-09:00:00 21.6302 10.19.2007-10:00:00 21.6491 10.19.2007-11:00:00 21.6665 10.19.2007-12:00:00 21.7057 10.19.2007-13:00:00 21.7818 10.19.2007-14:00:00 21.8936 10.19.2007-15:00:00 21.9571 10.19.2007-16:00:00 22.0144 10.19.2007-17:00:00 22.0633 10.19.2007-18:00:00 22.1143 10.19.2007-19:00:00 22.1583 10.19.2007-20:00:00 22.1750 10.19.2007-21:00:00 22.2065 10.19.2007-22:00:00 22.2281 10.19.2007-23:00:00 22.2519 10.20.2007-00:00:00 22.2596 10.20.2007-01:00:00 22.2861 10.20.2007-02:00:00 22.3015 10.20.2007-03:00:00 22.3343 10.20.2007-04:00:00 22.3580 10.20.2007-05:00:00 22.3811 10.20.2007-06:00:00 22.3902 10.20.2007-07:00:00 22.4272 10.20.2007-08:00:00 22.4789 10.20.2007-09:00:00 22.5159 10.20.2007-10:00:00 22.5669 10.20.2007-11:00:00 22.6249 10.20.2007-12:00:00 22.6577 10.20.2007-13:00:00 22.7003 10.20.2007-14:00:00 22.7205 10.20.2007-15:00:00 22.7527 10.20.2007-16:00:00 22.7729 10.20.2007-17:00:00 22.7967 10.20.2007-18:00:00 22.8176 10.20.2007-19:00:00 22.8477 10.20.2007-20:00:00 22.8770 10.20.2007-21:00:00 22.8938 10.20.2007-22:00:00 22.9014 10.20.2007-23:00:00 22.9294 10.21.2007-00:00:00 22.9252 10.21.2007-01:00:00 22.9427 10.21.2007-02:00:00 22.9489 10.21.2007-03:00:00 22.9657 10.21.2007-04:00:00 22.9615 10.21.2007-05:00:00 22.9748 10.21.2007-06:00:00 22.9741 10.21.2007-07:00:00 22.9825 10.21.2007-08:00:00 22.9748 10.21.2007-09:00:00 22.9874 10.21.2007-10:00:00 22.9860 10.21.2007-11:00:00 22.9895 10.21.2007-12:00:00 22.9832 10.21.2007-13:00:00 22.9936 10.21.2007-14:00:00 22.9957 10.21.2007-15:00:00 22.9957 10.21.2007-16:00:00 22.9915 10.21.2007-17:00:00 22.9888 10.21.2007-18:00:00 22.9867 10.21.2007-19:00:00 22.9867 10.21.2007-20:00:00 22.9776 10.21.2007-21:00:00 22.9783 10.21.2007-22:00:00 22.9818 10.21.2007-23:00:00 22.9860 10.22.2007-00:00:00 22.9915 10.22.2007-01:00:00 23.0027 10.22.2007-02:00:00 22.9999 10.22.2007-03:00:00 22.9978 10.22.2007-04:00:00 22.9957 10.22.2007-05:00:00 22.9943 10.22.2007-06:00:00 22.9943 10.22.2007-07:00:00 22.9874 10.22.2007-08:00:00 22.9909 10.22.2007-09:00:00 23.0097 10.22.2007-10:00:00 23.0230 10.22.2007-11:00:00 23.0279 10.22.2007-12:00:00 23.0621 10.22.2007-13:00:00 23.0747 10.22.2007-14:00:00 23.0984 10.22.2007-15:00:00 23.0942 10.22.2007-16:00:00 23.1075 10.22.2007-17:00:00 23.1124 10.22.2007-18:00:00 23.1159 10.22.2007-19:00:00 23.1096 10.22.2007-20:00:00 23.1117 10.22.2007-21:00:00 23.1026 10.22.2007-22:00:00 23.1103 10.22.2007-23:00:00 23.1096 10.23.2007-00:00:00 23.1138 10.23.2007-01:00:00 23.1187 10.23.2007-02:00:00 23.1250 10.23.2007-03:00:00 23.1229 10.23.2007-04:00:00 23.1229 10.23.2007-05:00:00 23.1194 10.23.2007-06:00:00 23.1236 10.23.2007-07:00:00 23.1096 10.23.2007-08:00:00 23.1166 10.23.2007-09:00:00 23.1096 10.23.2007-10:00:00 23.1047 10.23.2007-11:00:00 23.0921 10.23.2007-12:00:00 23.0872 10.23.2007-13:00:00 23.0837 10.23.2007-14:00:00 23.0775 10.23.2007-15:00:00 23.0656 10.23.2007-16:00:00 23.0586 10.23.2007-17:00:00 23.0635 10.23.2007-18:00:00 23.0537 10.23.2007-19:00:00 23.0397 10.23.2007-20:00:00 23.0390 10.23.2007-21:00:00 23.0404 10.23.2007-22:00:00 23.0321 10.23.2007-23:00:00 23.0216 10.24.2007-00:00:00 23.0230 10.24.2007-01:00:00 23.0167 10.24.2007-02:00:00 23.0139 10.24.2007-03:00:00 22.9999 10.24.2007-04:00:00 23.0041 10.24.2007-05:00:00 22.9950 10.24.2007-06:00:00 22.9874 10.24.2007-07:00:00 22.9678 10.24.2007-08:00:00 22.9594 10.24.2007-09:00:00 22.9489 10.24.2007-10:00:00 22.9406 10.24.2007-11:00:00 22.9245 10.24.2007-12:00:00 22.9147 10.24.2007-13:00:00 22.8903 10.24.2007-14:00:00 22.8826 10.24.2007-15:00:00 22.8372 10.24.2007-16:00:00 22.8323 10.24.2007-17:00:00 22.8155 10.24.2007-18:00:00 22.8232 10.24.2007-19:00:00 22.8002 10.24.2007-20:00:00 22.8092 10.24.2007-21:00:00 22.8072 10.24.2007-22:00:00 22.8540 10.24.2007-23:00:00 22.8679 10.25.2007-00:00:00 22.9126 10.25.2007-01:00:00 22.9112 10.25.2007-02:00:00 22.9350 10.25.2007-03:00:00 22.9168 10.25.2007-04:00:00 22.9350 10.25.2007-05:00:00 22.9098 10.25.2007-06:00:00 22.9259 10.25.2007-07:00:00 22.9077 10.25.2007-08:00:00 22.9105 10.25.2007-09:00:00 22.8889 10.25.2007-10:00:00 22.9042 10.25.2007-11:00:00 22.8819 10.25.2007-12:00:00 22.8903 10.25.2007-13:00:00 22.8735 10.25.2007-14:00:00 22.8812 10.25.2007-15:00:00 22.8560 10.25.2007-16:00:00 22.8560 10.25.2007-17:00:00 22.8414 10.25.2007-18:00:00 22.8351 10.25.2007-19:00:00 22.8239 10.25.2007-20:00:00 22.8267 10.25.2007-21:00:00 22.8072 10.25.2007-22:00:00 22.8141 10.25.2007-23:00:00 22.7960 10.26.2007-00:00:00 22.8023 10.26.2007-01:00:00 22.7862 10.26.2007-02:00:00 22.7883 10.26.2007-03:00:00 22.7722 10.26.2007-04:00:00 22.7743 10.26.2007-05:00:00 22.7618 10.26.2007-06:00:00 22.7625 10.26.2007-07:00:00 22.7485 10.26.2007-08:00:00 22.7485 10.26.2007-09:00:00 22.7247 10.26.2007-10:00:00 22.7317 10.26.2007-11:00:00 22.7073 10.26.2007-12:00:00 22.7108 10.26.2007-13:00:00 22.6877 10.26.2007-14:00:00 22.6835 10.26.2007-15:00:00 22.6521 10.26.2007-16:00:00 22.6458 10.26.2007-17:00:00 22.6123 10.26.2007-18:00:00 22.6116 10.26.2007-19:00:00 22.5829 10.26.2007-20:00:00 22.5864 10.26.2007-21:00:00 22.5627 10.26.2007-22:00:00 22.5585 10.26.2007-23:00:00 22.5361 10.27.2007-00:00:00 22.5417 10.27.2007-01:00:00 22.5257 10.27.2007-02:00:00 22.5222 10.27.2007-03:00:00 22.5054 10.27.2007-04:00:00 22.5005 10.27.2007-05:00:00 22.4698 10.27.2007-06:00:00 22.4726 10.27.2007-07:00:00 22.4433 10.27.2007-08:00:00 22.4377 10.27.2007-09:00:00 22.4125 10.27.2007-10:00:00 22.4020 10.27.2007-11:00:00 22.3825 10.27.2007-12:00:00 22.3776 10.27.2007-13:00:00 22.3399 10.27.2007-14:00:00 22.3245 10.27.2007-15:00:00 22.2791 10.27.2007-16:00:00 22.2596 10.27.2007-17:00:00 22.2079 10.27.2007-18:00:00 22.1995 10.27.2007-19:00:00 22.1534 10.27.2007-20:00:00 22.1478 10.27.2007-21:00:00 22.1143 10.27.2007-22:00:00 22.1101 10.27.2007-23:00:00 22.0773 10.28.2007-00:00:00 22.0828 10.28.2007-01:00:00 22.0591 10.28.2007-02:00:00 22.0598 10.28.2007-03:00:00 22.0228 10.28.2007-04:00:00 22.0165 10.28.2007-05:00:00 21.9774 10.28.2007-06:00:00 21.9704 10.28.2007-07:00:00 21.9166 10.28.2007-08:00:00 21.9040 10.28.2007-09:00:00 21.8642 10.28.2007-10:00:00 21.8621 10.28.2007-11:00:00 21.8090 10.28.2007-12:00:00 21.7930 10.28.2007-13:00:00 21.7427 10.28.2007-14:00:00 21.7161 10.28.2007-15:00:00 21.6421 10.28.2007-16:00:00 21.5967 10.28.2007-17:00:00 21.4703 10.28.2007-18:00:00 21.4731 10.28.2007-19:00:00 21.4256 10.28.2007-20:00:00 21.3997 10.28.2007-21:00:00 21.3564 10.28.2007-22:00:00 21.3494 10.28.2007-23:00:00 21.3341 10.29.2007-00:00:00 21.3327 10.29.2007-01:00:00 21.3096 10.29.2007-02:00:00 21.3068 10.29.2007-03:00:00 21.2747 10.29.2007-04:00:00 21.2726 10.29.2007-05:00:00 21.2251 10.29.2007-06:00:00 21.2125 10.29.2007-07:00:00 21.1664 10.29.2007-08:00:00 21.1155 10.29.2007-09:00:00 21.0708 10.29.2007-10:00:00 21.0582 10.29.2007-11:00:00 21.0302 10.29.2007-12:00:00 21.0058 10.29.2007-13:00:00 20.9632 10.29.2007-14:00:00 20.9339 10.29.2007-15:00:00 20.8843 10.29.2007-16:00:00 20.7711 10.29.2007-17:00:00 20.7020 10.29.2007-18:00:00 20.6887 10.29.2007-19:00:00 20.6649 10.29.2007-20:00:00 20.6649 10.29.2007-21:00:00 20.6356 10.29.2007-22:00:00 20.6342 10.29.2007-23:00:00 20.6140 10.30.2007-00:00:00 20.6035 10.30.2007-01:00:00 20.5755 10.30.2007-02:00:00 20.5651 10.30.2007-03:00:00 20.5469 10.30.2007-04:00:00 20.5301 10.30.2007-05:00:00 20.5106 10.30.2007-06:00:00 20.4973 10.30.2007-07:00:00 20.4645 10.30.2007-08:00:00 20.4505 10.30.2007-09:00:00 20.4184 10.30.2007-10:00:00 20.4135 10.30.2007-11:00:00 20.3835 10.30.2007-12:00:00 20.3870 10.30.2007-13:00:00 20.3632 10.30.2007-14:00:00 20.3506 10.30.2007-15:00:00 20.3171 10.30.2007-16:00:00 20.3073 10.30.2007-17:00:00 20.0922 10.30.2007-18:00:00 20.0447 10.30.2007-19:00:00 19.9770 10.30.2007-20:00:00 19.9504 10.30.2007-21:00:00 19.9064 10.30.2007-22:00:00 19.8889 10.30.2007-23:00:00 19.8547 10.31.2007-00:00:00 19.8512 10.31.2007-01:00:00 19.8219 10.31.2007-02:00:00 19.8114 10.31.2007-03:00:00 19.7863 10.31.2007-04:00:00 19.7842 10.31.2007-05:00:00 19.7513 10.31.2007-06:00:00 19.7479 10.31.2007-07:00:00 19.7199 10.31.2007-08:00:00 19.7080 10.31.2007-09:00:00 19.6815 10.31.2007-10:00:00 19.6822 10.31.2007-11:00:00 19.6452 10.31.2007-12:00:00 19.6368 10.31.2007-13:00:00 19.5963 10.31.2007-14:00:00 19.5830 10.31.2007-15:00:00 19.5495 10.31.2007-16:00:00 19.4461 10.31.2007-17:00:00 19.2883 10.31.2007-18:00:00 19.2834 10.31.2007-19:00:00 19.2547 10.31.2007-20:00:00 19.2338 10.31.2007-21:00:00 19.2003 10.31.2007-22:00:00 19.1926 10.31.2007-23:00:00 19.1688 11.01.2007-00:00:00 19.1583 11.01.2007-01:00:00 19.1241 11.01.2007-02:00:00 19.1178 11.01.2007-03:00:00 19.0934 11.01.2007-04:00:00 19.0885 11.01.2007-05:00:00 19.0585 11.01.2007-06:00:00 19.0592 11.01.2007-07:00:00 19.0263 11.01.2007-08:00:00 19.0228 11.01.2007-09:00:00 18.9942 11.01.2007-10:00:00 18.9809 11.01.2007-11:00:00 18.9593 11.01.2007-12:00:00 18.9530 11.01.2007-13:00:00 18.9278 11.01.2007-14:00:00 18.9251 11.01.2007-15:00:00 18.9006 11.01.2007-16:00:00 18.8894 11.01.2007-17:00:00 18.8664 11.01.2007-18:00:00 18.8566 11.01.2007-19:00:00 18.7993 11.01.2007-20:00:00 18.6939 11.01.2007-21:00:00 18.6499 11.01.2007-22:00:00 18.6408 11.01.2007-23:00:00 18.6212 11.02.2007-00:00:00 18.6128 11.02.2007-01:00:00 18.5912 11.02.2007-02:00:00 18.5919 11.02.2007-03:00:00 18.5702 11.02.2007-04:00:00 18.5709 11.02.2007-05:00:00 18.5528 11.02.2007-06:00:00 18.5507 11.02.2007-07:00:00 18.5178 11.02.2007-08:00:00 18.5130 11.02.2007-09:00:00 18.4780 11.02.2007-10:00:00 18.4759 11.02.2007-11:00:00 18.4480 11.02.2007-12:00:00 18.4417 11.02.2007-13:00:00 18.4117 11.02.2007-14:00:00 18.4040 11.02.2007-15:00:00 18.3698 11.02.2007-16:00:00 18.3397 11.02.2007-17:00:00 18.2217 11.02.2007-18:00:00 18.1742 11.02.2007-19:00:00 18.1176 11.02.2007-20:00:00 18.1057 11.02.2007-21:00:00 18.0359 11.02.2007-22:00:00 18.0108 11.02.2007-23:00:00 17.9800 11.03.2007-00:00:00 17.9856 11.03.2007-01:00:00 17.9577 11.03.2007-02:00:00 17.9591 11.03.2007-03:00:00 17.9339 11.03.2007-04:00:00 17.9353 11.03.2007-05:00:00 17.9060 11.03.2007-06:00:00 17.8997 11.03.2007-07:00:00 17.8697 11.03.2007-08:00:00 17.8480 11.03.2007-09:00:00 17.8215 11.03.2007-10:00:00 17.8194 11.03.2007-11:00:00 17.7998 11.03.2007-12:00:00 17.7991 11.03.2007-13:00:00 17.7831 11.03.2007-14:00:00 17.7817 11.03.2007-15:00:00 17.7642 11.03.2007-16:00:00 17.7593 11.03.2007-17:00:00 17.7579 11.03.2007-18:00:00 17.7733 11.03.2007-19:00:00 17.7691 11.03.2007-20:00:00 17.7998 11.03.2007-21:00:00 17.8620 11.03.2007-22:00:00 17.9437 11.03.2007-23:00:00 17.9961 11.04.2007-00:00:00 18.0401 11.04.2007-01:00:00 18.0492 11.04.2007-02:00:00 18.0708 11.04.2007-03:00:00 18.0848 11.04.2007-04:00:00 18.0974 11.04.2007-05:00:00 18.1092 11.04.2007-06:00:00 18.1609 11.04.2007-07:00:00 18.2049 11.04.2007-08:00:00 18.2378 11.04.2007-09:00:00 18.2454 11.04.2007-10:00:00 18.4424 11.04.2007-11:00:00 18.7092 11.04.2007-12:00:00 18.8929 11.04.2007-13:00:00 18.9739 11.04.2007-14:00:00 19.0375 11.04.2007-15:00:00 19.0794 11.04.2007-16:00:00 19.1157 11.04.2007-17:00:00 19.1395 11.04.2007-18:00:00 19.1702 11.04.2007-19:00:00 19.2037 11.04.2007-20:00:00 19.2205 11.04.2007-21:00:00 19.2226 11.04.2007-22:00:00 19.2366 11.04.2007-23:00:00 19.2401 11.05.2007-00:00:00 19.2498 11.05.2007-01:00:00 19.2491 11.05.2007-02:00:00 19.2477 11.05.2007-03:00:00 19.2463 11.05.2007-04:00:00 19.2394 11.05.2007-05:00:00 19.2254 11.05.2007-06:00:00 19.2247 11.05.2007-07:00:00 19.2079 11.05.2007-08:00:00 19.2121 11.05.2007-09:00:00 19.1982 11.05.2007-10:00:00 19.1982 11.05.2007-11:00:00 19.1835 11.05.2007-12:00:00 19.1828 11.05.2007-13:00:00 19.1681 11.05.2007-14:00:00 19.1751 11.05.2007-15:00:00 19.1604 11.05.2007-16:00:00 19.1395 11.05.2007-17:00:00 19.1074 11.05.2007-18:00:00 19.1094 11.05.2007-19:00:00 19.0899 11.05.2007-20:00:00 19.0689 11.05.2007-21:00:00 19.0438 11.05.2007-22:00:00 19.0417 11.05.2007-23:00:00 19.0228 11.06.2007-00:00:00 19.0242 11.06.2007-01:00:00 19.0075 11.06.2007-02:00:00 19.0096 11.06.2007-03:00:00 18.9991 11.06.2007-04:00:00 18.9928 11.06.2007-05:00:00 18.9802 11.06.2007-06:00:00 18.9746 11.06.2007-07:00:00 18.9593 11.06.2007-08:00:00 18.9600 11.06.2007-09:00:00 18.9439 11.06.2007-10:00:00 18.9369 11.06.2007-11:00:00 18.9181 11.06.2007-12:00:00 18.9195 11.06.2007-13:00:00 18.8971 11.06.2007-14:00:00 18.8901 11.06.2007-15:00:00 18.8657 11.06.2007-16:00:00 18.8175 11.06.2007-17:00:00 18.7693 11.06.2007-18:00:00 18.7714 11.06.2007-19:00:00 18.7365 11.06.2007-20:00:00 18.7071 11.06.2007-21:00:00 18.6785 11.06.2007-22:00:00 18.6764 11.06.2007-23:00:00 18.6638 11.07.2007-00:00:00 18.6645 11.07.2007-01:00:00 18.6499 11.07.2007-02:00:00 18.6492 11.07.2007-03:00:00 18.6282 11.07.2007-04:00:00 18.6275 11.07.2007-05:00:00 18.6100 11.07.2007-06:00:00 18.6100 11.07.2007-07:00:00 18.5898 11.07.2007-08:00:00 18.5940 11.07.2007-09:00:00 18.5730 11.07.2007-10:00:00 18.5639 11.07.2007-11:00:00 18.5388 11.07.2007-12:00:00 18.5297 11.07.2007-13:00:00 18.5088 11.07.2007-14:00:00 18.5151 11.07.2007-15:00:00 18.4997 11.07.2007-16:00:00 18.4836 11.07.2007-17:00:00 18.4669 11.07.2007-18:00:00 18.4697 11.07.2007-19:00:00 18.4550 11.07.2007-20:00:00 18.4494 11.07.2007-21:00:00 18.4131 11.07.2007-22:00:00 18.3851 11.07.2007-23:00:00 18.3621 11.08.2007-00:00:00 18.3516 11.08.2007-01:00:00 18.3314 11.08.2007-02:00:00 18.3314 11.08.2007-03:00:00 18.3195 11.08.2007-04:00:00 18.3132 11.08.2007-05:00:00 18.3020 11.08.2007-06:00:00 18.2978 11.08.2007-07:00:00 18.2846 11.08.2007-08:00:00 18.2811 11.08.2007-09:00:00 18.2706 11.08.2007-10:00:00 18.2622 11.08.2007-11:00:00 18.2524 11.08.2007-12:00:00 18.2454 11.08.2007-13:00:00 18.2308 11.08.2007-14:00:00 18.2231 11.08.2007-15:00:00 18.2098 11.08.2007-16:00:00 18.1924 11.08.2007-17:00:00 18.1812 11.08.2007-18:00:00 18.1770 11.08.2007-19:00:00 18.1351 11.08.2007-20:00:00 18.1211 11.08.2007-21:00:00 18.1037 11.08.2007-22:00:00 18.1016 11.08.2007-23:00:00 18.0834 11.09.2007-00:00:00 18.0771 11.09.2007-01:00:00 18.0443 11.09.2007-02:00:00 18.0338 11.09.2007-03:00:00 18.0156 11.09.2007-04:00:00 18.0080 11.09.2007-05:00:00 17.9870 11.09.2007-06:00:00 17.9821 11.09.2007-07:00:00 17.9549 11.09.2007-08:00:00 17.9346 11.09.2007-09:00:00 17.9283 11.09.2007-10:00:00 18.0464 11.09.2007-11:00:00 18.4082 11.09.2007-12:00:00 19.0361 11.09.2007-13:00:00 19.5229 11.09.2007-14:00:00 19.7786 11.09.2007-15:00:00 19.8631 11.09.2007-16:00:00 19.9148 11.09.2007-17:00:00 19.9281 11.09.2007-18:00:00 19.9448 11.09.2007-19:00:00 19.9448 11.09.2007-20:00:00 19.9532 11.09.2007-21:00:00 19.9483 11.09.2007-22:00:00 19.9455 11.09.2007-23:00:00 19.9357 11.10.2007-00:00:00 19.9364 11.10.2007-01:00:00 19.9218 11.10.2007-02:00:00 19.9155 11.10.2007-03:00:00 19.8994 11.10.2007-04:00:00 19.8917 11.10.2007-05:00:00 19.8708 11.10.2007-06:00:00 19.8610 11.10.2007-07:00:00 19.8414 11.10.2007-08:00:00 19.8477 11.10.2007-09:00:00 19.8484 11.10.2007-10:00:00 19.9288 11.10.2007-11:00:00 20.1139 11.10.2007-12:00:00 20.3513 11.10.2007-13:00:00 20.6188 11.10.2007-14:00:00 20.8123 11.10.2007-15:00:00 20.8912 11.10.2007-16:00:00 20.9513 11.10.2007-17:00:00 20.9646 11.10.2007-18:00:00 20.9981 11.10.2007-19:00:00 21.0037 11.10.2007-20:00:00 21.0295 11.10.2007-21:00:00 21.0295 11.10.2007-22:00:00 21.0477 11.10.2007-23:00:00 21.0414 11.11.2007-00:00:00 21.0631 11.11.2007-01:00:00 21.0645 11.11.2007-02:00:00 21.0742 11.11.2007-03:00:00 21.0756 11.11.2007-04:00:00 21.0875 11.11.2007-05:00:00 21.0882 11.11.2007-06:00:00 21.0980 11.11.2007-07:00:00 21.0973 11.11.2007-08:00:00 21.1057 11.11.2007-09:00:00 21.1036 11.11.2007-10:00:00 21.1099 11.11.2007-11:00:00 21.1106 11.11.2007-12:00:00 21.1182 11.11.2007-13:00:00 21.1106 11.11.2007-14:00:00 21.1210 11.11.2007-15:00:00 21.1189 11.11.2007-16:00:00 21.1273 11.11.2007-17:00:00 21.1189 11.11.2007-18:00:00 21.1231 11.11.2007-19:00:00 21.1210 11.11.2007-20:00:00 21.1252 11.11.2007-21:00:00 21.1245 11.11.2007-22:00:00 21.1266 11.11.2007-23:00:00 21.1238 11.12.2007-00:00:00 21.1294 11.12.2007-01:00:00 21.1196 11.12.2007-02:00:00 21.1238 11.12.2007-03:00:00 21.1252 11.12.2007-04:00:00 21.1252 11.12.2007-05:00:00 21.1169 11.12.2007-06:00:00 21.1148 11.12.2007-07:00:00 21.0980 11.12.2007-08:00:00 21.0987 11.12.2007-09:00:00 21.0896 11.12.2007-10:00:00 21.0875 11.12.2007-11:00:00 21.0791 11.12.2007-12:00:00 21.0687 11.12.2007-13:00:00 21.0575 11.12.2007-14:00:00 21.0575 11.12.2007-15:00:00 21.0498 11.12.2007-16:00:00 21.0428 11.12.2007-17:00:00 21.0477 11.12.2007-18:00:00 21.0896 11.12.2007-19:00:00 21.1650 11.12.2007-20:00:00 21.2600 11.12.2007-21:00:00 21.3550 11.12.2007-22:00:00 21.4382 11.12.2007-23:00:00 21.5136 11.13.2007-00:00:00 21.5688 11.13.2007-01:00:00 21.5967 11.13.2007-02:00:00 21.6225 11.13.2007-03:00:00 21.6281 11.13.2007-04:00:00 21.6449 11.13.2007-05:00:00 21.6449 11.13.2007-06:00:00 21.6631 11.13.2007-07:00:00 21.6596 11.13.2007-08:00:00 21.6819 11.13.2007-09:00:00 21.6721 11.13.2007-10:00:00 21.6882 11.13.2007-11:00:00 21.6833 11.13.2007-12:00:00 21.6973 11.13.2007-13:00:00 21.6889 11.13.2007-14:00:00 21.7078 11.13.2007-15:00:00 21.6959 11.13.2007-16:00:00 21.7133 11.13.2007-17:00:00 21.6980 11.13.2007-18:00:00 21.7147 11.13.2007-19:00:00 21.7050 11.13.2007-20:00:00 21.7231 11.13.2007-21:00:00 21.7071 11.13.2007-22:00:00 21.7203 11.13.2007-23:00:00 21.7071 11.14.2007-00:00:00 21.7238 11.14.2007-01:00:00 21.7071 11.14.2007-02:00:00 21.7266 11.14.2007-03:00:00 21.7133 11.14.2007-04:00:00 21.7259 11.14.2007-05:00:00 21.7224 11.14.2007-06:00:00 21.7308 11.14.2007-07:00:00 21.7266 11.14.2007-08:00:00 21.7322 11.14.2007-09:00:00 21.7168 11.14.2007-10:00:00 21.7182 11.14.2007-11:00:00 21.7140 11.14.2007-12:00:00 21.7147 11.14.2007-13:00:00 21.7015 11.14.2007-14:00:00 21.7092 11.14.2007-15:00:00 21.7050 11.14.2007-16:00:00 21.7113 11.14.2007-17:00:00 21.7029 11.14.2007-18:00:00 21.7078 11.14.2007-19:00:00 21.6938 11.14.2007-20:00:00 21.6959 11.14.2007-21:00:00 21.6840 11.14.2007-22:00:00 21.6840 11.14.2007-23:00:00 21.6805 11.15.2007-00:00:00 21.6756 11.15.2007-01:00:00 21.6645 11.15.2007-02:00:00 21.6742 11.15.2007-03:00:00 21.6756 11.15.2007-04:00:00 21.6938 11.15.2007-05:00:00 21.7448 11.15.2007-06:00:00 21.8111 11.15.2007-07:00:00 21.8363 11.15.2007-08:00:00 21.8635 11.15.2007-09:00:00 21.8719 11.15.2007-10:00:00 21.8852 11.15.2007-11:00:00 21.8901 11.15.2007-12:00:00 21.8970 11.15.2007-13:00:00 21.8956 11.15.2007-14:00:00 21.9145 11.15.2007-15:00:00 21.9124 11.15.2007-16:00:00 21.9417 11.15.2007-17:00:00 21.9417 11.15.2007-18:00:00 21.9536 11.15.2007-19:00:00 21.9417 11.15.2007-20:00:00 21.9578 11.15.2007-21:00:00 21.9487 11.15.2007-22:00:00 21.9578 11.15.2007-23:00:00 21.9480 11.16.2007-00:00:00 21.9676 11.16.2007-01:00:00 21.9571 11.16.2007-02:00:00 21.9690 11.16.2007-03:00:00 21.9585 11.16.2007-04:00:00 21.9711 11.16.2007-05:00:00 21.9732 11.16.2007-06:00:00 22.0011 11.16.2007-07:00:00 22.0081 11.16.2007-08:00:00 22.0479 11.16.2007-09:00:00 22.0773 11.16.2007-10:00:00 22.1122 11.16.2007-11:00:00 22.1359 11.16.2007-12:00:00 22.1792 11.16.2007-13:00:00 22.2414 11.16.2007-14:00:00 22.3098 11.16.2007-15:00:00 22.3573 11.16.2007-16:00:00 22.4321 11.16.2007-17:00:00 22.4761 11.16.2007-18:00:00 22.5292 11.16.2007-19:00:00 22.5578 11.16.2007-20:00:00 22.5927 11.16.2007-21:00:00 22.6004 11.16.2007-22:00:00 22.6353 11.16.2007-23:00:00 22.6486 11.17.2007-00:00:00 22.6737 11.17.2007-01:00:00 22.6807 11.17.2007-02:00:00 22.7017 11.17.2007-03:00:00 22.6989 11.17.2007-04:00:00 22.7136 11.17.2007-05:00:00 22.7177 11.17.2007-06:00:00 22.7380 11.17.2007-07:00:00 22.7282 11.17.2007-08:00:00 22.7436 11.17.2007-09:00:00 22.7415 11.17.2007-10:00:00 22.7638 11.17.2007-11:00:00 22.7492 11.17.2007-12:00:00 22.7694 11.17.2007-13:00:00 22.7862 11.17.2007-14:00:00 22.8386 11.17.2007-15:00:00 22.8505 11.17.2007-16:00:00 22.9133 11.17.2007-17:00:00 22.9552 11.17.2007-18:00:00 22.9992 11.17.2007-19:00:00 23.0104 11.17.2007-20:00:00 23.0474 11.17.2007-21:00:00 23.0830 11.17.2007-22:00:00 23.1515 11.17.2007-23:00:00 23.1718 11.18.2007-00:00:00 23.2095 11.18.2007-01:00:00 23.2248 11.18.2007-02:00:00 23.2563 11.18.2007-03:00:00 23.2744 11.18.2007-04:00:00 23.2975 11.18.2007-05:00:00 23.3080 11.18.2007-06:00:00 23.3331 11.18.2007-07:00:00 23.3345 11.18.2007-08:00:00 23.3596 11.18.2007-09:00:00 23.3582 11.18.2007-10:00:00 23.3722 11.18.2007-11:00:00 23.3701 11.18.2007-12:00:00 23.3883 11.18.2007-13:00:00 23.3785 11.18.2007-14:00:00 23.3960 11.18.2007-15:00:00 23.3869 11.18.2007-16:00:00 23.3988 11.18.2007-17:00:00 23.3876 11.18.2007-18:00:00 23.4002 11.18.2007-19:00:00 23.3925 11.18.2007-20:00:00 23.4036 11.18.2007-21:00:00 23.3960 11.18.2007-22:00:00 23.4023 11.18.2007-23:00:00 23.3995 11.19.2007-00:00:00 23.4016 11.19.2007-01:00:00 23.3897 11.19.2007-02:00:00 23.4127 11.19.2007-03:00:00 23.3988 11.19.2007-04:00:00 23.4127 11.19.2007-05:00:00 23.3974 11.19.2007-06:00:00 23.4148 11.19.2007-07:00:00 23.3988 11.19.2007-08:00:00 23.4183 11.19.2007-09:00:00 23.3960 11.19.2007-10:00:00 23.4183 11.19.2007-11:00:00 23.4036 11.19.2007-12:00:00 23.4141 11.19.2007-13:00:00 23.3883 11.19.2007-14:00:00 23.4064 11.19.2007-15:00:00 23.3911 11.19.2007-16:00:00 23.4016 11.19.2007-17:00:00 23.3785 11.19.2007-18:00:00 23.3960 11.19.2007-19:00:00 23.3638 11.19.2007-20:00:00 23.3792 11.19.2007-21:00:00 23.3541 11.19.2007-22:00:00 23.3673 11.19.2007-23:00:00 23.3429 11.20.2007-00:00:00 23.3666 11.20.2007-01:00:00 23.3422 11.20.2007-02:00:00 23.3555 11.20.2007-03:00:00 23.3198 11.20.2007-04:00:00 23.3387 11.20.2007-05:00:00 23.3170 11.20.2007-06:00:00 23.3303 11.20.2007-07:00:00 23.2996 11.20.2007-08:00:00 23.3121 11.20.2007-09:00:00 23.2821 11.20.2007-10:00:00 23.2891 11.20.2007-11:00:00 23.2667 11.20.2007-12:00:00 23.2716 11.20.2007-13:00:00 23.2472 11.20.2007-14:00:00 23.2486 11.20.2007-15:00:00 23.2283 11.20.2007-16:00:00 23.2297 11.20.2007-17:00:00 23.2081 11.20.2007-18:00:00 23.2053 11.20.2007-19:00:00 23.1787 11.20.2007-20:00:00 23.1885 11.20.2007-21:00:00 23.1648 11.20.2007-22:00:00 23.1704 11.20.2007-23:00:00 23.1417 11.21.2007-00:00:00 23.1396 11.21.2007-01:00:00 23.1047 11.21.2007-02:00:00 23.1089 11.21.2007-03:00:00 23.0810 11.21.2007-04:00:00 23.0698 11.21.2007-05:00:00 23.0397 11.21.2007-06:00:00 23.0390 11.21.2007-07:00:00 23.0006 11.21.2007-08:00:00 22.9985 11.21.2007-09:00:00 22.9552 11.21.2007-10:00:00 22.9601 11.21.2007-11:00:00 22.9252 11.21.2007-12:00:00 22.9084 11.21.2007-13:00:00 22.8777 11.21.2007-14:00:00 22.8791 11.21.2007-15:00:00 22.8393 11.21.2007-16:00:00 22.8253 11.21.2007-17:00:00 22.7869 11.21.2007-18:00:00 22.7680 11.21.2007-19:00:00 22.7226 11.21.2007-20:00:00 22.7205 11.21.2007-21:00:00 22.6912 11.21.2007-22:00:00 22.6807 11.21.2007-23:00:00 22.6479 11.22.2007-00:00:00 22.6346 11.22.2007-01:00:00 22.5969 11.22.2007-02:00:00 22.5899 11.22.2007-03:00:00 22.5459 11.22.2007-04:00:00 22.5292 11.22.2007-05:00:00 22.4907 11.22.2007-06:00:00 22.4852 11.22.2007-07:00:00 22.4474 11.22.2007-08:00:00 22.4328 11.22.2007-09:00:00 22.3965 11.22.2007-10:00:00 22.3797 11.22.2007-11:00:00 22.3392 11.22.2007-12:00:00 22.3301 11.22.2007-13:00:00 22.2868 11.22.2007-14:00:00 22.2819 11.22.2007-15:00:00 22.2372 11.22.2007-16:00:00 22.2135 11.22.2007-17:00:00 22.1499 11.22.2007-18:00:00 22.1024 11.22.2007-19:00:00 22.0305 11.22.2007-20:00:00 22.0088 11.22.2007-21:00:00 21.9480 11.22.2007-22:00:00 21.9522 11.22.2007-23:00:00 21.9019 11.23.2007-00:00:00 21.8963 11.23.2007-01:00:00 21.8502 11.23.2007-02:00:00 21.8509 11.23.2007-03:00:00 21.8041 11.23.2007-04:00:00 21.7958 11.23.2007-05:00:00 21.7504 11.23.2007-06:00:00 21.7441 11.23.2007-07:00:00 21.6952 11.23.2007-08:00:00 21.6847 11.23.2007-09:00:00 21.6449 11.23.2007-10:00:00 21.6449 11.23.2007-11:00:00 21.5939 11.23.2007-12:00:00 21.5883 11.23.2007-13:00:00 21.5464 11.23.2007-14:00:00 21.5331 11.23.2007-15:00:00 21.4766 11.23.2007-16:00:00 21.4416 11.23.2007-17:00:00 21.3802 11.23.2007-18:00:00 21.3425 11.23.2007-19:00:00 21.2663 11.23.2007-20:00:00 21.2230 11.23.2007-21:00:00 21.1783 11.23.2007-22:00:00 21.1734 11.23.2007-23:00:00 21.1385 11.24.2007-00:00:00 21.1350 11.24.2007-01:00:00 21.0868 11.24.2007-02:00:00 21.0903 11.24.2007-03:00:00 21.0421 11.24.2007-04:00:00 21.0379 11.24.2007-05:00:00 20.9897 11.24.2007-06:00:00 20.9793 11.24.2007-07:00:00 20.9415 11.24.2007-08:00:00 20.9269 11.24.2007-09:00:00 20.8878 11.24.2007-10:00:00 20.8857 11.24.2007-11:00:00 20.8424 11.24.2007-12:00:00 20.8458 11.24.2007-13:00:00 20.7865 11.24.2007-14:00:00 20.7795 11.24.2007-15:00:00 20.7348 11.24.2007-16:00:00 20.7034 11.24.2007-17:00:00 20.6209 11.24.2007-18:00:00 20.6174 11.24.2007-19:00:00 20.5790 11.24.2007-20:00:00 20.5790 11.24.2007-21:00:00 20.5322 11.24.2007-22:00:00 20.5315 11.24.2007-23:00:00 20.4966 11.25.2007-00:00:00 20.4896 11.25.2007-01:00:00 20.4617 11.25.2007-02:00:00 20.4519 11.25.2007-03:00:00 20.4121 11.25.2007-04:00:00 20.4065 11.25.2007-05:00:00 20.3723 11.25.2007-06:00:00 20.3807 11.25.2007-07:00:00 20.3429 11.25.2007-08:00:00 20.3423 11.25.2007-09:00:00 20.3115 11.25.2007-10:00:00 20.3080 11.25.2007-11:00:00 20.2731 11.25.2007-12:00:00 20.2626 11.25.2007-13:00:00 20.2326 11.25.2007-14:00:00 20.2305 11.25.2007-15:00:00 20.1956 11.25.2007-16:00:00 20.1907 11.25.2007-17:00:00 20.1551 11.25.2007-18:00:00 20.1495 11.25.2007-19:00:00 20.0831 11.25.2007-20:00:00 19.9832 11.25.2007-21:00:00 19.9036 11.25.2007-22:00:00 19.8903 11.25.2007-23:00:00 19.8568 11.26.2007-00:00:00 19.8491 11.26.2007-01:00:00 19.8184 11.26.2007-02:00:00 19.8093 11.26.2007-03:00:00 19.7758 11.26.2007-04:00:00 19.7730 11.26.2007-05:00:00 19.7339 11.26.2007-06:00:00 19.7157 11.26.2007-07:00:00 19.6773 11.26.2007-08:00:00 19.6605 11.26.2007-09:00:00 19.6298 11.26.2007-10:00:00 19.6200 11.26.2007-11:00:00 19.5844 11.26.2007-12:00:00 19.5725 11.26.2007-13:00:00 19.5195 11.26.2007-14:00:00 19.5048 11.26.2007-15:00:00 19.4720 11.26.2007-16:00:00 19.4587 11.26.2007-17:00:00 19.4252 11.26.2007-18:00:00 19.4168 11.26.2007-19:00:00 19.3539 11.26.2007-20:00:00 19.3337 11.26.2007-21:00:00 19.2883 11.26.2007-22:00:00 19.2813 11.26.2007-23:00:00 19.2505 11.27.2007-00:00:00 19.2463 11.27.2007-01:00:00 19.2205 11.27.2007-02:00:00 19.2394 11.27.2007-03:00:00 19.2296 11.27.2007-04:00:00 19.3134 11.27.2007-05:00:00 19.4391 11.27.2007-06:00:00 19.5746 11.27.2007-07:00:00 19.6312 11.27.2007-08:00:00 19.7011 11.27.2007-09:00:00 19.7157 11.27.2007-10:00:00 19.8044 11.27.2007-11:00:00 19.8282 11.27.2007-12:00:00 19.8561 11.27.2007-13:00:00 19.8498 11.27.2007-14:00:00 19.8624 11.27.2007-15:00:00 19.8414 11.27.2007-16:00:00 19.8519 11.27.2007-17:00:00 19.8191 11.27.2007-18:00:00 19.8226 11.27.2007-19:00:00 19.8002 11.27.2007-20:00:00 19.8079 11.27.2007-21:00:00 19.7842 11.27.2007-22:00:00 19.7835 11.27.2007-23:00:00 19.7506 11.28.2007-00:00:00 19.7513 11.28.2007-01:00:00 19.7283 11.28.2007-02:00:00 19.7276 11.28.2007-03:00:00 19.6955 11.28.2007-04:00:00 19.6948 11.28.2007-05:00:00 19.6633 11.28.2007-06:00:00 19.6584 11.28.2007-07:00:00 19.6284 11.28.2007-08:00:00 19.6305 11.28.2007-09:00:00 19.6026 11.28.2007-10:00:00 19.6033 11.28.2007-11:00:00 19.5753 11.28.2007-12:00:00 19.5809 11.28.2007-13:00:00 19.5544 11.28.2007-14:00:00 19.5523 11.28.2007-15:00:00 19.5264 11.28.2007-16:00:00 19.5327 11.28.2007-17:00:00 19.5006 11.28.2007-18:00:00 19.5013 11.28.2007-19:00:00 19.4685 11.28.2007-20:00:00 19.4706 11.28.2007-21:00:00 19.4307 11.28.2007-22:00:00 19.4391 11.28.2007-23:00:00 19.4140 11.29.2007-00:00:00 19.4056 11.29.2007-01:00:00 19.3756 11.29.2007-02:00:00 19.3853 11.29.2007-03:00:00 19.3504 11.29.2007-04:00:00 19.3665 11.29.2007-05:00:00 19.3337 11.29.2007-06:00:00 19.3441 11.29.2007-07:00:00 19.3113 11.29.2007-08:00:00 19.3232 11.29.2007-09:00:00 19.2883 11.29.2007-10:00:00 19.2966 11.29.2007-11:00:00 19.2722 11.29.2007-12:00:00 19.2778 11.29.2007-13:00:00 19.2415 11.29.2007-14:00:00 19.2443 11.29.2007-15:00:00 19.2114 11.29.2007-16:00:00 19.2212 11.29.2007-17:00:00 19.1905 11.29.2007-18:00:00 19.1947 11.29.2007-19:00:00 19.1646 11.29.2007-20:00:00 19.1674 11.29.2007-21:00:00 19.1374 11.29.2007-22:00:00 19.1353 11.29.2007-23:00:00 19.1088 11.30.2007-00:00:00 19.1143 11.30.2007-01:00:00 19.0822 11.30.2007-02:00:00 19.0857 11.30.2007-03:00:00 19.0480 11.30.2007-04:00:00 19.0515 11.30.2007-05:00:00 19.0270 11.30.2007-06:00:00 19.0284 11.30.2007-07:00:00 18.9998 11.30.2007-08:00:00 19.0054 11.30.2007-09:00:00 18.9774 11.30.2007-10:00:00 18.9781 11.30.2007-11:00:00 18.9467 11.30.2007-12:00:00 18.9488 11.30.2007-13:00:00 18.9209 11.30.2007-14:00:00 18.9216 11.30.2007-15:00:00 18.8929 11.30.2007-16:00:00 18.8922 11.30.2007-17:00:00 18.8643 11.30.2007-18:00:00 18.8622 11.30.2007-19:00:00 18.8419 11.30.2007-20:00:00 18.8440 11.30.2007-21:00:00 18.8231 11.30.2007-22:00:00 18.8196 11.30.2007-23:00:00 18.7902 12.01.2007-00:00:00 18.7902 12.01.2007-01:00:00 18.7630 12.01.2007-02:00:00 18.7595 12.01.2007-03:00:00 18.7302 12.01.2007-04:00:00 18.7358 12.01.2007-05:00:00 18.7071 12.01.2007-06:00:00 18.7085 12.01.2007-07:00:00 18.6799 12.01.2007-08:00:00 18.6855 12.01.2007-09:00:00 18.6610 12.01.2007-10:00:00 18.6645 12.01.2007-11:00:00 18.6317 12.01.2007-12:00:00 18.6359 12.01.2007-13:00:00 18.6073 12.01.2007-14:00:00 18.6073 12.01.2007-15:00:00 18.5786 12.01.2007-16:00:00 18.5807 12.01.2007-17:00:00 18.5521 12.01.2007-18:00:00 18.5479 12.01.2007-19:00:00 18.5199 12.01.2007-20:00:00 18.5206 12.01.2007-21:00:00 18.4969 12.01.2007-22:00:00 18.4976 12.01.2007-23:00:00 18.4641 12.02.2007-00:00:00 18.4697 12.02.2007-01:00:00 18.4438 12.02.2007-02:00:00 18.4354 12.02.2007-03:00:00 18.4040 12.02.2007-04:00:00 18.4026 12.02.2007-05:00:00 18.3733 12.02.2007-06:00:00 18.3761 12.02.2007-07:00:00 18.3460 12.02.2007-08:00:00 18.3509 12.02.2007-09:00:00 18.3251 12.02.2007-10:00:00 18.3272 12.02.2007-11:00:00 18.3041 12.02.2007-12:00:00 18.2992 12.02.2007-13:00:00 18.2727 12.02.2007-14:00:00 18.2692 12.02.2007-15:00:00 18.2489 12.02.2007-16:00:00 18.2468 12.02.2007-17:00:00 18.2413 12.02.2007-18:00:00 18.2818 12.02.2007-19:00:00 18.2797 12.02.2007-20:00:00 18.2985 12.02.2007-21:00:00 18.3565 12.02.2007-22:00:00 18.5144 12.02.2007-23:00:00 18.6848 12.03.2007-00:00:00 19.0529 12.03.2007-01:00:00 19.4105 12.03.2007-02:00:00 19.7541 12.03.2007-03:00:00 19.9790 12.03.2007-04:00:00 20.2207 12.03.2007-05:00:00 20.5036 12.03.2007-06:00:00 20.8836 12.03.2007-07:00:00 21.2188 12.03.2007-08:00:00 21.5422 12.03.2007-09:00:00 21.7853 12.03.2007-10:00:00 22.1059 12.03.2007-11:00:00 22.3476 12.03.2007-12:00:00 22.5941 12.03.2007-13:00:00 22.7429 12.03.2007-14:00:00 22.9182 12.03.2007-15:00:00 23.0719 12.03.2007-16:00:00 23.2346 12.03.2007-17:00:00 23.3638 12.03.2007-18:00:00 23.4910 12.03.2007-19:00:00 23.6230 12.03.2007-20:00:00 23.7368 12.03.2007-21:00:00 23.8681 12.03.2007-22:00:00 23.9778 12.03.2007-23:00:00 24.0902 12.04.2007-00:00:00 24.1971 12.04.2007-01:00:00 24.2795 12.04.2007-02:00:00 24.3529 12.04.2007-03:00:00 24.4192 12.04.2007-04:00:00 24.4975 12.04.2007-05:00:00 24.5945 12.04.2007-06:00:00 24.7007 12.04.2007-07:00:00 24.7573 12.04.2007-08:00:00 24.8125 12.04.2007-09:00:00 24.8725 12.04.2007-10:00:00 24.9501 12.04.2007-11:00:00 25.0199 12.04.2007-12:00:00 25.0674 12.04.2007-13:00:00 25.1086 12.04.2007-14:00:00 25.1610 12.04.2007-15:00:00 25.1980 12.04.2007-16:00:00 25.2322 12.04.2007-17:00:00 25.2560 12.04.2007-18:00:00 25.2874 12.04.2007-19:00:00 25.3133 12.04.2007-20:00:00 25.3510 12.04.2007-21:00:00 25.3657 12.04.2007-22:00:00 25.4083 12.04.2007-23:00:00 25.4250 12.05.2007-00:00:00 25.4697 12.05.2007-01:00:00 25.5005 12.05.2007-02:00:00 25.5598 12.05.2007-03:00:00 25.6087 12.05.2007-04:00:00 25.6716 12.05.2007-05:00:00 25.7009 12.05.2007-06:00:00 25.7428 12.05.2007-07:00:00 25.7414 12.05.2007-08:00:00 25.7694 12.05.2007-09:00:00 25.7826 12.05.2007-10:00:00 25.8008 12.05.2007-11:00:00 25.8064 12.05.2007-12:00:00 25.8183 12.05.2007-13:00:00 25.8231 12.05.2007-14:00:00 25.8371 12.05.2007-15:00:00 25.8399 12.05.2007-16:00:00 25.8483 12.05.2007-17:00:00 25.8581 12.05.2007-18:00:00 25.8602 12.05.2007-19:00:00 25.8616 12.05.2007-20:00:00 25.8776 12.05.2007-21:00:00 25.8672 12.05.2007-22:00:00 25.8818 12.05.2007-23:00:00 25.8651 12.06.2007-00:00:00 25.8993 12.06.2007-01:00:00 25.8748 12.06.2007-02:00:00 25.9084 12.06.2007-03:00:00 25.8783 12.06.2007-04:00:00 25.8965 12.06.2007-05:00:00 25.8846 12.06.2007-06:00:00 25.8909 12.06.2007-07:00:00 25.8672 12.06.2007-08:00:00 25.8839 12.06.2007-09:00:00 25.8518 12.06.2007-10:00:00 25.8609 12.06.2007-11:00:00 25.8427 12.06.2007-12:00:00 25.8546 12.06.2007-13:00:00 25.8252 12.06.2007-14:00:00 25.8280 12.06.2007-15:00:00 25.8148 12.06.2007-16:00:00 25.8245 12.06.2007-17:00:00 25.7994 12.06.2007-18:00:00 25.8099 12.06.2007-19:00:00 25.7701 12.06.2007-20:00:00 25.7875 12.06.2007-21:00:00 25.7638 12.06.2007-22:00:00 25.7805 12.06.2007-23:00:00 25.7456 12.07.2007-00:00:00 25.7589 12.07.2007-01:00:00 25.7247 12.07.2007-02:00:00 25.7456 12.07.2007-03:00:00 25.7079 12.07.2007-04:00:00 25.7198 12.07.2007-05:00:00 25.6855 12.07.2007-06:00:00 25.6904 12.07.2007-07:00:00 25.6583 12.07.2007-08:00:00 25.6653 12.07.2007-09:00:00 25.6290 12.07.2007-10:00:00 25.6520 12.07.2007-11:00:00 25.6171 12.07.2007-12:00:00 25.6255 12.07.2007-13:00:00 25.5857 12.07.2007-14:00:00 25.5954 12.07.2007-15:00:00 25.5647 12.07.2007-16:00:00 25.5745 12.07.2007-17:00:00 25.5396 12.07.2007-18:00:00 25.5507 12.07.2007-19:00:00 25.5123 12.07.2007-20:00:00 25.5291 12.07.2007-21:00:00 25.4809 12.07.2007-22:00:00 25.4921 12.07.2007-23:00:00 25.4495 12.08.2007-00:00:00 25.4648 12.08.2007-01:00:00 25.4257 12.08.2007-02:00:00 25.4264 12.08.2007-03:00:00 25.3978 12.08.2007-04:00:00 25.3950 12.08.2007-05:00:00 25.3657 12.08.2007-06:00:00 25.3684 12.08.2007-07:00:00 25.3363 12.08.2007-08:00:00 25.3293 12.08.2007-09:00:00 25.2923 12.08.2007-10:00:00 25.3007 12.08.2007-11:00:00 25.2609 12.08.2007-12:00:00 25.2630 12.08.2007-13:00:00 25.2281 12.08.2007-14:00:00 25.2253 12.08.2007-15:00:00 25.1875 12.08.2007-16:00:00 25.1854 12.08.2007-17:00:00 25.1442 12.08.2007-18:00:00 25.1407 12.08.2007-19:00:00 25.1016 12.08.2007-20:00:00 25.0905 12.08.2007-21:00:00 25.0492 12.08.2007-22:00:00 25.0353 12.08.2007-23:00:00 24.9920 12.09.2007-00:00:00 24.9822 12.09.2007-01:00:00 24.9424 12.09.2007-02:00:00 24.9291 12.09.2007-03:00:00 24.8886 12.09.2007-04:00:00 24.8795 12.09.2007-05:00:00 24.8390 12.09.2007-06:00:00 24.8194 12.09.2007-07:00:00 24.7775 12.09.2007-08:00:00 24.7573 12.09.2007-09:00:00 24.7231 12.09.2007-10:00:00 24.7049 12.09.2007-11:00:00 24.6693 12.09.2007-12:00:00 24.6399 12.09.2007-13:00:00 24.6050 12.09.2007-14:00:00 24.5813 12.09.2007-15:00:00 24.5484 12.09.2007-16:00:00 24.5282 12.09.2007-17:00:00 24.5016 12.09.2007-18:00:00 24.4723 12.09.2007-19:00:00 24.4220 12.09.2007-20:00:00 24.3794 12.09.2007-21:00:00 24.3466 12.09.2007-22:00:00 24.3179 12.09.2007-23:00:00 24.2844 12.10.2007-00:00:00 24.2593 12.10.2007-01:00:00 24.2216 12.10.2007-02:00:00 24.1915 12.10.2007-03:00:00 24.1538 12.10.2007-04:00:00 24.1342 12.10.2007-05:00:00 24.1056 12.10.2007-06:00:00 24.0763 12.10.2007-07:00:00 24.0351 12.10.2007-08:00:00 24.0113 12.10.2007-09:00:00 23.9778 12.10.2007-10:00:00 23.9505 12.10.2007-11:00:00 23.9205 12.10.2007-12:00:00 23.8863 12.10.2007-13:00:00 23.8465 12.10.2007-14:00:00 23.8255 12.10.2007-15:00:00 23.7892 12.10.2007-16:00:00 23.7599 12.10.2007-17:00:00 23.7298 12.10.2007-18:00:00 23.6984 12.10.2007-19:00:00 23.6209 12.10.2007-20:00:00 23.5755 12.10.2007-21:00:00 23.5273 12.10.2007-22:00:00 23.4965 12.10.2007-23:00:00 23.4707 12.11.2007-00:00:00 23.4435 12.11.2007-01:00:00 23.4071 12.11.2007-02:00:00 23.3841 12.11.2007-03:00:00 23.3555 12.11.2007-04:00:00 23.3324 12.11.2007-05:00:00 23.2961 12.11.2007-06:00:00 23.2660 12.11.2007-07:00:00 23.2318 12.11.2007-08:00:00 23.2130 12.11.2007-09:00:00 23.1697 12.11.2007-10:00:00 23.1487 12.11.2007-11:00:00 23.1061 12.11.2007-12:00:00 23.0830 12.11.2007-13:00:00 23.0390 12.11.2007-14:00:00 23.0258 12.11.2007-15:00:00 22.9832 12.11.2007-16:00:00 22.9587 12.11.2007-17:00:00 22.8959 12.11.2007-18:00:00 22.8372 12.11.2007-19:00:00 22.7932 12.11.2007-20:00:00 22.7743 12.11.2007-21:00:00 22.7268 12.11.2007-22:00:00 22.6982 12.11.2007-23:00:00 22.6661 12.12.2007-00:00:00 22.6409 12.12.2007-01:00:00 22.5997 12.12.2007-02:00:00 22.5815 12.12.2007-03:00:00 22.5501 12.12.2007-04:00:00 22.5299 12.12.2007-05:00:00 22.5026 12.12.2007-06:00:00 22.4852 12.12.2007-07:00:00 22.4453 12.12.2007-08:00:00 22.4321 12.12.2007-09:00:00 22.3951 12.12.2007-10:00:00 22.3839 12.12.2007-11:00:00 22.3462 12.12.2007-12:00:00 22.3245 12.12.2007-13:00:00 22.2833 12.12.2007-14:00:00 22.2665 12.12.2007-15:00:00 22.2246 12.12.2007-16:00:00 22.2037 12.12.2007-17:00:00 22.1625 12.12.2007-18:00:00 22.1499 12.12.2007-19:00:00 22.1122 12.12.2007-20:00:00 22.0926 12.12.2007-21:00:00 22.0381 12.12.2007-22:00:00 22.0172 12.12.2007-23:00:00 21.9809 12.13.2007-00:00:00 21.9690 12.13.2007-01:00:00 21.9229 12.13.2007-02:00:00 21.9138 12.13.2007-03:00:00 21.8649 12.13.2007-04:00:00 21.8558 12.13.2007-05:00:00 21.8153 12.13.2007-06:00:00 21.7965 12.13.2007-07:00:00 21.7678 12.13.2007-08:00:00 21.7580 12.13.2007-09:00:00 21.7071 12.13.2007-10:00:00 21.7008 12.13.2007-11:00:00 21.6645 12.13.2007-12:00:00 21.6477 12.13.2007-13:00:00 21.6044 12.13.2007-14:00:00 21.5946 12.13.2007-15:00:00 21.5576 12.13.2007-16:00:00 21.5436 12.13.2007-17:00:00 21.5059 12.13.2007-18:00:00 21.4863 12.13.2007-19:00:00 21.4382 12.13.2007-20:00:00 21.3941 12.13.2007-21:00:00 21.3480 12.13.2007-22:00:00 21.3348 12.13.2007-23:00:00 21.3013 12.14.2007-00:00:00 21.2873 12.14.2007-01:00:00 21.2517 12.14.2007-02:00:00 21.2349 12.14.2007-03:00:00 21.2000 12.14.2007-04:00:00 21.1790 12.14.2007-05:00:00 21.1476 12.14.2007-06:00:00 21.1378 12.14.2007-07:00:00 21.1001 12.14.2007-08:00:00 21.0854 12.14.2007-09:00:00 21.0484 12.14.2007-10:00:00 21.0254 12.14.2007-11:00:00 20.9953 12.14.2007-12:00:00 20.9800 12.14.2007-13:00:00 20.9520 12.14.2007-14:00:00 20.9373 12.14.2007-15:00:00 20.8919 12.14.2007-16:00:00 20.8780 12.14.2007-17:00:00 20.8312 12.14.2007-18:00:00 20.7767 12.14.2007-19:00:00 20.7264 12.14.2007-20:00:00 20.6901 12.14.2007-21:00:00 20.6503 12.14.2007-22:00:00 20.6377 12.14.2007-23:00:00 20.6028 12.15.2007-00:00:00 20.5958 12.15.2007-01:00:00 20.5623 12.15.2007-02:00:00 20.5490 12.15.2007-03:00:00 20.5050 12.15.2007-04:00:00 20.4924 12.15.2007-05:00:00 20.4589 12.15.2007-06:00:00 20.4491 12.15.2007-07:00:00 20.4212 12.15.2007-08:00:00 20.4121 12.15.2007-09:00:00 20.3842 12.15.2007-10:00:00 20.3981 12.15.2007-11:00:00 20.4142 12.15.2007-12:00:00 20.4561 12.15.2007-13:00:00 20.4673 12.15.2007-14:00:00 20.4875 12.15.2007-15:00:00 20.5148 12.15.2007-16:00:00 20.5462 12.15.2007-17:00:00 20.5518 12.15.2007-18:00:00 20.5455 12.15.2007-19:00:00 20.5357 12.15.2007-20:00:00 20.5280 12.15.2007-21:00:00 20.5197 12.15.2007-22:00:00 20.5057 12.15.2007-23:00:00 20.4812 12.16.2007-00:00:00 20.4652 12.16.2007-01:00:00 20.4554 12.16.2007-02:00:00 20.4435 12.16.2007-03:00:00 20.4170 12.16.2007-04:00:00 20.4023 12.16.2007-05:00:00 20.3897 12.16.2007-06:00:00 20.3800 12.16.2007-07:00:00 20.3562 12.16.2007-08:00:00 20.3346 12.16.2007-09:00:00 20.3164 12.16.2007-10:00:00 20.2941 12.16.2007-11:00:00 20.2759 12.16.2007-12:00:00 20.2577 12.16.2007-13:00:00 20.2368 12.16.2007-14:00:00 20.2179 12.16.2007-15:00:00 20.1956 12.16.2007-16:00:00 20.1774 12.16.2007-17:00:00 20.1593 12.16.2007-18:00:00 20.1481 12.16.2007-19:00:00 20.1180 12.16.2007-20:00:00 20.1048 12.16.2007-21:00:00 20.0831 12.16.2007-22:00:00 20.0698 12.16.2007-23:00:00 20.0496 12.17.2007-00:00:00 20.0272 12.17.2007-01:00:00 20.0070 12.17.2007-02:00:00 19.9930 12.17.2007-03:00:00 19.9763 12.17.2007-04:00:00 19.9602 12.17.2007-05:00:00 19.9490 12.17.2007-06:00:00 19.9392 12.17.2007-07:00:00 19.9211 12.17.2007-08:00:00 19.9155 12.17.2007-09:00:00 19.9001 12.17.2007-10:00:00 19.8938 12.17.2007-11:00:00 19.8882 12.17.2007-12:00:00 19.9378 12.17.2007-13:00:00 19.9776 12.17.2007-14:00:00 20.0154 12.17.2007-15:00:00 20.0531 12.17.2007-16:00:00 20.0873 12.17.2007-17:00:00 20.0999 12.17.2007-18:00:00 20.1104 12.17.2007-19:00:00 20.0950 12.17.2007-20:00:00 20.0887 12.17.2007-21:00:00 20.0747 12.17.2007-22:00:00 20.0678 12.17.2007-23:00:00 20.0496 12.18.2007-00:00:00 20.0538 12.18.2007-01:00:00 20.0307 12.18.2007-02:00:00 20.0272 12.18.2007-03:00:00 20.0035 12.18.2007-04:00:00 19.9958 12.18.2007-05:00:00 19.9797 12.18.2007-06:00:00 19.9714 12.18.2007-07:00:00 19.9497 12.18.2007-08:00:00 19.9434 12.18.2007-09:00:00 19.9183 12.18.2007-10:00:00 19.9106 12.18.2007-11:00:00 19.8882 12.18.2007-12:00:00 19.8757 12.18.2007-13:00:00 19.8659 12.18.2007-14:00:00 19.8750 12.18.2007-15:00:00 19.8638 12.18.2007-16:00:00 19.8694 12.18.2007-17:00:00 19.8631 12.18.2007-18:00:00 19.8827 12.18.2007-19:00:00 19.8910 12.18.2007-20:00:00 19.9134 12.18.2007-21:00:00 19.9085 12.18.2007-22:00:00 19.9176 12.18.2007-23:00:00 19.9239 12.19.2007-00:00:00 19.9588 12.19.2007-01:00:00 19.9679 12.19.2007-02:00:00 20.0084 12.19.2007-03:00:00 20.0398 12.19.2007-04:00:00 20.0705 12.19.2007-05:00:00 20.0747 12.19.2007-06:00:00 20.0817 12.19.2007-07:00:00 20.0726 12.19.2007-08:00:00 20.0782 12.19.2007-09:00:00 20.0636 12.19.2007-10:00:00 20.0671 12.19.2007-11:00:00 20.0468 12.19.2007-12:00:00 20.0524 12.19.2007-13:00:00 20.0370 12.19.2007-14:00:00 20.0384 12.19.2007-15:00:00 20.0231 12.19.2007-16:00:00 20.0244 12.19.2007-17:00:00 19.9993 12.19.2007-18:00:00 19.9993 12.19.2007-19:00:00 19.9665 12.19.2007-20:00:00 19.9790 12.19.2007-21:00:00 19.9672 12.19.2007-22:00:00 19.9804 12.19.2007-23:00:00 19.9665 12.20.2007-00:00:00 19.9776 12.20.2007-01:00:00 19.9630 12.20.2007-02:00:00 19.9714 12.20.2007-03:00:00 19.9553 12.20.2007-04:00:00 19.9546 12.20.2007-05:00:00 19.9378 12.20.2007-06:00:00 19.9448 12.20.2007-07:00:00 19.9239 12.20.2007-08:00:00 19.9260 12.20.2007-09:00:00 19.9050 12.20.2007-10:00:00 19.9071 12.20.2007-11:00:00 19.8917 12.20.2007-12:00:00 19.8959 12.20.2007-13:00:00 19.8778 12.20.2007-14:00:00 19.8736 12.20.2007-15:00:00 19.8540 12.20.2007-16:00:00 19.8519 12.20.2007-17:00:00 19.8303 12.20.2007-18:00:00 19.8338 12.20.2007-19:00:00 19.8156 12.20.2007-20:00:00 19.8170 12.20.2007-21:00:00 19.7960 12.20.2007-22:00:00 19.8002 12.20.2007-23:00:00 19.7807 12.21.2007-00:00:00 19.7856 12.21.2007-01:00:00 19.7625 12.21.2007-02:00:00 19.7681 12.21.2007-03:00:00 19.7493 12.21.2007-04:00:00 19.7541 12.21.2007-05:00:00 19.7374 12.21.2007-06:00:00 19.7374 12.21.2007-07:00:00 19.7150 12.21.2007-08:00:00 19.7171 12.21.2007-09:00:00 19.6983 12.21.2007-10:00:00 19.6948 12.21.2007-11:00:00 19.6780 12.21.2007-12:00:00 19.6787 12.21.2007-13:00:00 19.6661 12.21.2007-14:00:00 19.6640 12.21.2007-15:00:00 19.6466 12.21.2007-16:00:00 19.6466 12.21.2007-17:00:00 19.6291 12.21.2007-18:00:00 19.6284 12.21.2007-19:00:00 19.6089 12.21.2007-20:00:00 19.6033 12.21.2007-21:00:00 19.5851 12.21.2007-22:00:00 19.5858 12.21.2007-23:00:00 19.5621 12.22.2007-00:00:00 19.5656 12.22.2007-01:00:00 19.5432 12.22.2007-02:00:00 19.5474 12.22.2007-03:00:00 19.5222 12.22.2007-04:00:00 19.5243 12.22.2007-05:00:00 19.4999 12.22.2007-06:00:00 19.4999 12.22.2007-07:00:00 19.4699 12.22.2007-08:00:00 19.4692 12.22.2007-09:00:00 19.4510 12.22.2007-10:00:00 19.4468 12.22.2007-11:00:00 19.4314 12.22.2007-12:00:00 19.4398 12.22.2007-13:00:00 19.4356 12.22.2007-14:00:00 19.4727 12.22.2007-15:00:00 19.4957 12.22.2007-16:00:00 19.5446 12.22.2007-17:00:00 19.5795 12.22.2007-18:00:00 19.6186 12.22.2007-19:00:00 19.6214 12.22.2007-20:00:00 19.6452 12.22.2007-21:00:00 19.6396 12.22.2007-22:00:00 19.6571 12.22.2007-23:00:00 19.6487 12.23.2007-00:00:00 19.6633 12.23.2007-01:00:00 19.6577 12.23.2007-02:00:00 19.6843 12.23.2007-03:00:00 19.6815 12.23.2007-04:00:00 19.7066 12.23.2007-05:00:00 19.6983 12.23.2007-06:00:00 19.7171 12.23.2007-07:00:00 19.7031 12.23.2007-08:00:00 19.7038 12.23.2007-09:00:00 19.6822 12.23.2007-10:00:00 19.6906 12.23.2007-11:00:00 19.6738 12.23.2007-12:00:00 19.6780 12.23.2007-13:00:00 19.6564 12.23.2007-14:00:00 19.6661 12.23.2007-15:00:00 19.6459 12.23.2007-16:00:00 19.6501 12.23.2007-17:00:00 19.6200 12.23.2007-18:00:00 19.6110 12.23.2007-19:00:00 19.5739 12.23.2007-20:00:00 19.5879 12.23.2007-21:00:00 19.6019 12.23.2007-22:00:00 19.6752 12.23.2007-23:00:00 19.7940 12.24.2007-00:00:00 19.9797 12.24.2007-01:00:00 20.1753 12.24.2007-02:00:00 20.4903 12.24.2007-03:00:00 20.7795 12.24.2007-04:00:00 21.0687 12.24.2007-05:00:00 21.1979 12.24.2007-06:00:00 21.2719 12.24.2007-07:00:00 21.2866 12.24.2007-08:00:00 21.3117 12.24.2007-09:00:00 21.3006 12.24.2007-10:00:00 21.3145 12.24.2007-11:00:00 21.3013 12.24.2007-12:00:00 21.3159 12.24.2007-13:00:00 21.2922 12.24.2007-14:00:00 21.3026 12.24.2007-15:00:00 21.2768 12.24.2007-16:00:00 21.2831 12.24.2007-17:00:00 21.2705 12.24.2007-18:00:00 21.2796 12.24.2007-19:00:00 21.2628 12.24.2007-20:00:00 21.2649 12.24.2007-21:00:00 21.2503 12.24.2007-22:00:00 21.2600 12.24.2007-23:00:00 21.2461 12.25.2007-00:00:00 21.2496 12.25.2007-01:00:00 21.2321 12.25.2007-02:00:00 21.2363 12.25.2007-03:00:00 21.2216 12.25.2007-04:00:00 21.2251 12.25.2007-05:00:00 21.2077 12.25.2007-06:00:00 21.2098 12.25.2007-07:00:00 21.1965 12.25.2007-08:00:00 21.2014 12.25.2007-09:00:00 21.1818 12.25.2007-10:00:00 21.1818 12.25.2007-11:00:00 21.1671 12.25.2007-12:00:00 21.1685 12.25.2007-13:00:00 21.1546 12.25.2007-14:00:00 21.1567 12.25.2007-15:00:00 21.1434 12.25.2007-16:00:00 21.1420 12.25.2007-17:00:00 21.1294 12.25.2007-18:00:00 21.1287 12.25.2007-19:00:00 21.1134 12.25.2007-20:00:00 21.1141 12.25.2007-21:00:00 21.0952 12.25.2007-22:00:00 21.0931 12.25.2007-23:00:00 21.0770 12.26.2007-00:00:00 21.0770 12.26.2007-01:00:00 21.0596 12.26.2007-02:00:00 21.0568 12.26.2007-03:00:00 21.0365 12.26.2007-04:00:00 21.0351 12.26.2007-05:00:00 21.0226 12.26.2007-06:00:00 21.0254 12.26.2007-07:00:00 21.0114 12.26.2007-08:00:00 21.0107 12.26.2007-09:00:00 20.9981 12.26.2007-10:00:00 20.9967 12.26.2007-11:00:00 20.9820 12.26.2007-12:00:00 20.9813 12.26.2007-13:00:00 20.9660 12.26.2007-14:00:00 20.9772 12.26.2007-15:00:00 20.9597 12.26.2007-16:00:00 20.9653 12.26.2007-17:00:00 20.9485 12.26.2007-18:00:00 20.9492 12.26.2007-19:00:00 20.9318 12.26.2007-20:00:00 20.9255 12.26.2007-21:00:00 20.9031 12.26.2007-22:00:00 20.9031 12.26.2007-23:00:00 20.8843 12.27.2007-00:00:00 20.8871 12.27.2007-01:00:00 20.8675 12.27.2007-02:00:00 20.8654 12.27.2007-03:00:00 20.8472 12.27.2007-04:00:00 20.8396 12.27.2007-05:00:00 20.8186 12.27.2007-06:00:00 20.8165 12.27.2007-07:00:00 20.7970 12.27.2007-08:00:00 20.7921 12.27.2007-09:00:00 20.7690 12.27.2007-10:00:00 20.7676 12.27.2007-11:00:00 20.7495 12.27.2007-12:00:00 20.7467 12.27.2007-13:00:00 20.7236 12.27.2007-14:00:00 20.7194 12.27.2007-15:00:00 20.6957 12.27.2007-16:00:00 20.6901 12.27.2007-17:00:00 20.6601 12.27.2007-18:00:00 20.6608 12.27.2007-19:00:00 20.6370 12.27.2007-20:00:00 20.6363 12.27.2007-21:00:00 20.6112 12.27.2007-22:00:00 20.6167 12.27.2007-23:00:00 20.5979 12.28.2007-00:00:00 20.5993 12.28.2007-01:00:00 20.5867 12.28.2007-02:00:00 20.5895 12.28.2007-03:00:00 20.5686 12.28.2007-04:00:00 20.5748 12.28.2007-05:00:00 20.5553 12.28.2007-06:00:00 20.5490 12.28.2007-07:00:00 20.5273 12.28.2007-08:00:00 20.5322 12.28.2007-09:00:00 20.5134 12.28.2007-10:00:00 20.5071 12.28.2007-11:00:00 20.4861 12.28.2007-12:00:00 20.4826 12.28.2007-13:00:00 20.4561 12.28.2007-14:00:00 20.4582 12.28.2007-15:00:00 20.4379 12.28.2007-16:00:00 20.4338 12.28.2007-17:00:00 20.4191 12.28.2007-18:00:00 20.4191 12.28.2007-19:00:00 20.3967 12.28.2007-20:00:00 20.3967 12.28.2007-21:00:00 20.3716 12.28.2007-22:00:00 20.3737 12.28.2007-23:00:00 20.3569 12.29.2007-00:00:00 20.3625 12.29.2007-01:00:00 20.3478 12.29.2007-02:00:00 20.3562 12.29.2007-03:00:00 20.3402 12.29.2007-04:00:00 20.3395 12.29.2007-05:00:00 20.3192 12.29.2007-06:00:00 20.3276 12.29.2007-07:00:00 20.3010 12.29.2007-08:00:00 20.2982 12.29.2007-09:00:00 20.2745 12.29.2007-10:00:00 20.2724 12.29.2007-11:00:00 20.2521 12.29.2007-12:00:00 20.2528 12.29.2007-13:00:00 20.2207 12.29.2007-14:00:00 20.2242 12.29.2007-15:00:00 20.1963 12.29.2007-16:00:00 20.2005 12.29.2007-17:00:00 20.1739 12.29.2007-18:00:00 20.1739 12.29.2007-19:00:00 20.1292 12.29.2007-20:00:00 20.1278 12.29.2007-21:00:00 20.0929 12.29.2007-22:00:00 20.0880 12.29.2007-23:00:00 20.0601 12.30.2007-00:00:00 20.0573 12.30.2007-01:00:00 20.0384 12.30.2007-02:00:00 20.0391 12.30.2007-03:00:00 20.0112 12.30.2007-04:00:00 20.0175 12.30.2007-05:00:00 19.9895 12.30.2007-06:00:00 19.9951 12.30.2007-07:00:00 19.9637 12.30.2007-08:00:00 19.9637 12.30.2007-09:00:00 19.9406 12.30.2007-10:00:00 19.9343 12.30.2007-11:00:00 19.9078 12.30.2007-12:00:00 19.9092 12.30.2007-13:00:00 19.8855 12.30.2007-14:00:00 19.8862 12.30.2007-15:00:00 19.8659 12.30.2007-16:00:00 19.8666 12.30.2007-17:00:00 19.8380 12.30.2007-18:00:00 19.8366 12.30.2007-19:00:00 19.8072 12.30.2007-20:00:00 19.7940 12.30.2007-21:00:00 19.7646 12.30.2007-22:00:00 19.7632 12.30.2007-23:00:00 19.7346 12.31.2007-00:00:00 19.7318 12.31.2007-01:00:00 19.7108 12.31.2007-02:00:00 19.7094 12.31.2007-03:00:00 19.6885 12.31.2007-04:00:00 19.6878 12.31.2007-05:00:00 19.6654 12.31.2007-06:00:00 19.6696 12.31.2007-07:00:00 19.6410 12.31.2007-08:00:00 19.6361 12.31.2007-09:00:00 19.6179 12.31.2007-10:00:00 19.6165 12.31.2007-11:00:00 19.5914 12.31.2007-12:00:00 19.5844 12.31.2007-13:00:00 19.5593 12.31.2007-14:00:00 19.5572 12.31.2007-15:00:00 19.5341 12.31.2007-16:00:00 19.5369 12.31.2007-17:00:00 19.5118 12.31.2007-18:00:00 19.5083 12.31.2007-19:00:00 19.4748 12.31.2007-20:00:00 19.4622 12.31.2007-21:00:00 19.4342 12.31.2007-22:00:00 19.4314 12.31.2007-23:00:00 19.4035 01.01.2008-00:00:00 19.3993 01.01.2008-01:00:00 19.3707 01.01.2008-02:00:00 19.3637 01.01.2008-03:00:00 19.3372 01.01.2008-04:00:00 19.3344 01.01.2008-05:00:00 19.3085 01.01.2008-06:00:00 19.3064 01.01.2008-07:00:00 19.2715 01.01.2008-08:00:00 19.2736 01.01.2008-09:00:00 19.2429 01.01.2008-10:00:00 19.2457 01.01.2008-11:00:00 19.2093 01.01.2008-12:00:00 19.2149 01.01.2008-13:00:00 19.1772 01.01.2008-14:00:00 19.1814 01.01.2008-15:00:00 19.1437 01.01.2008-16:00:00 19.1507 01.01.2008-17:00:00 19.1081 01.01.2008-18:00:00 19.1018 01.01.2008-19:00:00 19.0634 01.01.2008-20:00:00 19.0536 01.01.2008-21:00:00 19.0200 01.01.2008-22:00:00 19.0207 01.01.2008-23:00:00 18.9802 01.02.2008-00:00:00 18.9830 01.02.2008-01:00:00 18.9467 01.02.2008-02:00:00 18.9411 01.02.2008-03:00:00 18.9125 01.02.2008-04:00:00 18.9097 01.02.2008-05:00:00 18.8755 01.02.2008-06:00:00 18.8699 01.02.2008-07:00:00 18.8412 01.02.2008-08:00:00 18.8475 01.02.2008-09:00:00 18.8245 01.02.2008-10:00:00 18.8356 01.02.2008-11:00:00 18.8049 01.02.2008-12:00:00 18.8273 01.02.2008-13:00:00 18.8098 01.02.2008-14:00:00 18.8259 01.02.2008-15:00:00 18.8776 01.02.2008-16:00:00 19.0096 01.02.2008-17:00:00 19.0962 01.02.2008-18:00:00 19.2016 01.02.2008-19:00:00 19.2205 01.02.2008-20:00:00 19.2568 01.02.2008-21:00:00 19.2526 01.02.2008-22:00:00 19.2764 01.02.2008-23:00:00 19.2624 01.03.2008-00:00:00 19.2750 01.03.2008-01:00:00 19.2561 01.03.2008-02:00:00 19.2659 01.03.2008-03:00:00 19.2436 01.03.2008-04:00:00 19.2603 01.03.2008-05:00:00 19.2345 01.03.2008-06:00:00 19.2547 01.03.2008-07:00:00 19.2310 01.03.2008-08:00:00 19.2415 01.03.2008-09:00:00 19.2254 01.03.2008-10:00:00 19.2408 01.03.2008-11:00:00 19.2240 01.03.2008-12:00:00 19.2757 01.03.2008-13:00:00 19.2890 01.03.2008-14:00:00 19.3274 01.03.2008-15:00:00 19.3218 01.03.2008-16:00:00 19.3490 01.03.2008-17:00:00 19.3392 01.03.2008-18:00:00 19.3700 01.03.2008-19:00:00 19.3777 01.03.2008-20:00:00 19.4217 01.03.2008-21:00:00 19.4238 01.03.2008-22:00:00 19.4608 01.03.2008-23:00:00 19.4552 01.04.2008-00:00:00 19.4908 01.04.2008-01:00:00 19.4831 01.04.2008-02:00:00 19.5188 01.04.2008-03:00:00 19.5055 01.04.2008-04:00:00 19.5320 01.04.2008-05:00:00 19.5271 01.04.2008-06:00:00 19.5502 01.04.2008-07:00:00 19.5411 01.04.2008-08:00:00 19.5558 01.04.2008-09:00:00 19.5404 01.04.2008-10:00:00 19.5586 01.04.2008-11:00:00 19.5341 01.04.2008-12:00:00 19.5481 01.04.2008-13:00:00 19.5320 01.04.2008-14:00:00 19.5425 01.04.2008-15:00:00 19.5376 01.04.2008-16:00:00 19.5586 01.04.2008-17:00:00 19.5704 01.04.2008-18:00:00 19.6193 01.04.2008-19:00:00 19.6277 01.04.2008-20:00:00 19.6682 01.04.2008-21:00:00 19.6633 01.04.2008-22:00:00 19.6899 01.04.2008-23:00:00 19.7004 01.05.2008-00:00:00 19.7248 01.05.2008-01:00:00 19.7185 01.05.2008-02:00:00 19.7332 01.05.2008-03:00:00 19.7304 01.05.2008-04:00:00 19.7506 01.05.2008-05:00:00 19.7360 01.05.2008-06:00:00 19.7472 01.05.2008-07:00:00 19.7269 01.05.2008-08:00:00 19.7388 01.05.2008-09:00:00 19.7269 01.05.2008-10:00:00 19.7465 01.05.2008-11:00:00 19.7332 01.05.2008-12:00:00 19.7569 01.05.2008-13:00:00 19.7451 01.05.2008-14:00:00 19.7604 01.05.2008-15:00:00 19.7493 01.05.2008-16:00:00 19.7639 01.05.2008-17:00:00 19.7513 01.05.2008-18:00:00 19.7709 01.05.2008-19:00:00 19.7534 01.05.2008-20:00:00 19.7667 01.05.2008-21:00:00 19.7499 01.05.2008-22:00:00 19.7653 01.05.2008-23:00:00 19.7437 01.06.2008-00:00:00 19.7569 01.06.2008-01:00:00 19.7402 01.06.2008-02:00:00 19.7506 01.06.2008-03:00:00 19.7346 01.06.2008-04:00:00 19.7458 01.06.2008-05:00:00 19.7241 01.06.2008-06:00:00 19.7353 01.06.2008-07:00:00 19.7122 01.06.2008-08:00:00 19.7276 01.06.2008-09:00:00 19.7004 01.06.2008-10:00:00 19.7073 01.06.2008-11:00:00 19.6864 01.06.2008-12:00:00 19.6997 01.06.2008-13:00:00 19.6773 01.06.2008-14:00:00 19.6843 01.06.2008-15:00:00 19.6647 01.06.2008-16:00:00 19.6780 01.06.2008-17:00:00 19.6571 01.06.2008-18:00:00 19.6661 01.06.2008-19:00:00 19.6494 01.06.2008-20:00:00 19.6612 01.06.2008-21:00:00 19.6487 01.06.2008-22:00:00 19.6577 01.06.2008-23:00:00 19.6347 01.07.2008-00:00:00 19.6410 01.07.2008-01:00:00 19.6235 01.07.2008-02:00:00 19.6347 01.07.2008-03:00:00 19.6172 01.07.2008-04:00:00 19.6214 01.07.2008-05:00:00 19.6054 01.07.2008-06:00:00 19.6089 01.07.2008-07:00:00 19.5935 01.07.2008-08:00:00 19.6047 01.07.2008-09:00:00 19.5837 01.07.2008-10:00:00 19.5977 01.07.2008-11:00:00 19.5767 01.07.2008-12:00:00 19.5879 01.07.2008-13:00:00 19.5649 01.07.2008-14:00:00 19.5732 01.07.2008-15:00:00 19.5523 01.07.2008-16:00:00 19.5600 01.07.2008-17:00:00 19.5376 01.07.2008-18:00:00 19.5467 01.07.2008-19:00:00 19.5250 01.07.2008-20:00:00 19.5285 01.07.2008-21:00:00 19.5076 01.07.2008-22:00:00 19.5139 01.07.2008-23:00:00 19.4880 01.08.2008-00:00:00 19.4971 01.08.2008-01:00:00 19.4727 01.08.2008-02:00:00 19.4810 01.08.2008-03:00:00 19.4531 01.08.2008-04:00:00 19.4566 01.08.2008-05:00:00 19.4356 01.08.2008-06:00:00 19.4419 01.08.2008-07:00:00 19.4245 01.08.2008-08:00:00 19.4349 01.08.2008-09:00:00 19.4217 01.08.2008-10:00:00 19.4314 01.08.2008-11:00:00 19.4154 01.08.2008-12:00:00 19.4405 01.08.2008-13:00:00 19.4363 01.08.2008-14:00:00 19.4622 01.08.2008-15:00:00 19.4531 01.08.2008-16:00:00 19.4768 01.08.2008-17:00:00 19.4643 01.08.2008-18:00:00 19.4775 01.08.2008-19:00:00 19.4587 01.08.2008-20:00:00 19.4824 01.08.2008-21:00:00 19.4803 01.08.2008-22:00:00 19.5118 01.08.2008-23:00:00 19.5104 01.09.2008-00:00:00 19.5446 01.09.2008-01:00:00 19.5642 01.09.2008-02:00:00 19.6340 01.09.2008-03:00:00 19.7087 01.09.2008-04:00:00 19.7863 01.09.2008-05:00:00 19.8345 01.09.2008-06:00:00 19.8917 01.09.2008-07:00:00 19.8910 01.09.2008-08:00:00 19.9260 01.09.2008-09:00:00 19.9092 01.09.2008-10:00:00 19.9302 01.09.2008-11:00:00 19.9085 01.09.2008-12:00:00 19.9260 01.09.2008-13:00:00 19.9127 01.09.2008-14:00:00 19.9274 01.09.2008-15:00:00 19.9134 01.09.2008-16:00:00 19.9232 01.09.2008-17:00:00 19.9015 01.09.2008-18:00:00 19.9204 01.09.2008-19:00:00 19.8959 01.09.2008-20:00:00 19.9113 01.09.2008-21:00:00 19.8882 01.09.2008-22:00:00 19.9001 01.09.2008-23:00:00 19.8792 01.10.2008-00:00:00 19.8910 01.10.2008-01:00:00 19.8701 01.10.2008-02:00:00 19.8910 01.10.2008-03:00:00 19.8652 01.10.2008-04:00:00 19.8785 01.10.2008-05:00:00 19.8540 01.10.2008-06:00:00 19.8743 01.10.2008-07:00:00 19.8512 01.10.2008-08:00:00 19.8764 01.10.2008-09:00:00 19.8652 01.10.2008-10:00:00 19.8862 01.10.2008-11:00:00 19.8834 01.10.2008-12:00:00 19.9253 01.10.2008-13:00:00 19.9329 01.10.2008-14:00:00 20.0168 01.10.2008-15:00:00 20.0852 01.10.2008-16:00:00 20.1963 01.10.2008-17:00:00 20.2431 01.10.2008-18:00:00 20.3199 01.10.2008-19:00:00 20.3856 01.10.2008-20:00:00 20.5155 01.10.2008-21:00:00 20.6377 01.10.2008-22:00:00 20.8151 01.10.2008-23:00:00 20.9786 01.11.2008-00:00:00 21.1602 01.11.2008-01:00:00 21.3180 01.11.2008-02:00:00 21.5178 01.11.2008-03:00:00 21.7657 01.11.2008-04:00:00 22.1031 01.11.2008-05:00:00 22.3427 01.11.2008-06:00:00 22.5864 01.11.2008-07:00:00 22.7478 01.11.2008-08:00:00 22.9678 01.11.2008-09:00:00 23.1438 01.11.2008-10:00:00 23.2891 01.11.2008-11:00:00 23.3324 01.11.2008-12:00:00 23.3939 01.11.2008-13:00:00 23.4204 01.11.2008-14:00:00 23.4840 01.11.2008-15:00:00 23.5161 01.11.2008-16:00:00 23.5678 01.11.2008-17:00:00 23.5943 01.11.2008-18:00:00 23.6914 01.11.2008-19:00:00 23.7361 01.11.2008-20:00:00 23.7885 01.11.2008-21:00:00 23.7990 01.11.2008-22:00:00 23.8318 01.11.2008-23:00:00 23.8311 01.12.2008-00:00:00 23.8500 01.12.2008-01:00:00 23.8423 01.12.2008-02:00:00 23.8660 01.12.2008-03:00:00 23.8577 01.12.2008-04:00:00 23.8828 01.12.2008-05:00:00 23.8639 01.12.2008-06:00:00 23.8863 01.12.2008-07:00:00 23.8667 01.12.2008-08:00:00 23.8856 01.12.2008-09:00:00 23.8688 01.12.2008-10:00:00 23.8828 01.12.2008-11:00:00 23.8730 01.12.2008-12:00:00 23.8863 01.12.2008-13:00:00 23.8660 01.12.2008-14:00:00 23.8905 01.12.2008-15:00:00 23.8856 01.12.2008-16:00:00 23.9177 01.12.2008-17:00:00 23.9275 01.12.2008-18:00:00 23.9834 01.12.2008-19:00:00 23.9778 01.12.2008-20:00:00 24.0211 01.12.2008-21:00:00 24.0127 01.12.2008-22:00:00 24.0455 01.12.2008-23:00:00 24.0316 01.13.2008-00:00:00 24.0602 01.13.2008-01:00:00 24.0490 01.13.2008-02:00:00 24.0749 01.13.2008-03:00:00 24.0602 01.13.2008-04:00:00 24.0861 01.13.2008-05:00:00 24.0644 01.13.2008-06:00:00 24.0861 01.13.2008-07:00:00 24.0651 01.13.2008-08:00:00 24.0916 01.13.2008-09:00:00 24.0700 01.13.2008-10:00:00 24.0902 01.13.2008-11:00:00 24.0721 01.13.2008-12:00:00 24.0916 01.13.2008-13:00:00 24.0616 01.13.2008-14:00:00 24.0868 01.13.2008-15:00:00 24.0602 01.13.2008-16:00:00 24.0798 01.13.2008-17:00:00 24.0525 01.13.2008-18:00:00 24.0728 01.13.2008-19:00:00 24.0413 01.13.2008-20:00:00 24.0686 01.13.2008-21:00:00 24.0372 01.13.2008-22:00:00 24.0525 01.13.2008-23:00:00 24.0246 01.14.2008-00:00:00 24.0448 01.14.2008-01:00:00 24.0141 01.14.2008-02:00:00 24.0274 01.14.2008-03:00:00 24.0015 01.14.2008-04:00:00 24.0099 01.14.2008-05:00:00 23.9792 01.14.2008-06:00:00 23.9932 01.14.2008-07:00:00 23.9624 01.14.2008-08:00:00 23.9799 01.14.2008-09:00:00 23.9485 01.14.2008-10:00:00 23.9624 01.14.2008-11:00:00 23.9282 01.14.2008-12:00:00 23.9429 01.14.2008-13:00:00 23.9051 01.14.2008-14:00:00 23.9261 01.14.2008-15:00:00 23.9003 01.14.2008-16:00:00 23.9079 01.14.2008-17:00:00 23.8807 01.14.2008-18:00:00 23.9177 01.14.2008-19:00:00 23.9561 01.14.2008-20:00:00 24.0483 01.14.2008-21:00:00 24.1301 01.14.2008-22:00:00 24.2781 01.14.2008-23:00:00 24.3564 01.15.2008-00:00:00 24.4332 01.15.2008-01:00:00 24.4667 01.15.2008-02:00:00 24.5310 01.15.2008-03:00:00 24.5394 01.15.2008-04:00:00 24.5715 01.15.2008-05:00:00 24.5687 01.15.2008-06:00:00 24.5945 01.15.2008-07:00:00 24.5799 01.15.2008-08:00:00 24.6036 01.15.2008-09:00:00 24.5820 01.15.2008-10:00:00 24.5959 01.15.2008-11:00:00 24.5848 01.15.2008-12:00:00 24.6113 01.15.2008-13:00:00 24.5820 01.15.2008-14:00:00 24.6029 01.15.2008-15:00:00 24.5806 01.15.2008-16:00:00 24.6008 01.15.2008-17:00:00 24.5715 01.15.2008-18:00:00 24.5952 01.15.2008-19:00:00 24.5638 01.15.2008-20:00:00 24.5855 01.15.2008-21:00:00 24.5505 01.15.2008-22:00:00 24.5722 01.15.2008-23:00:00 24.5408 01.16.2008-00:00:00 24.5610 01.16.2008-01:00:00 24.5289 01.16.2008-02:00:00 24.5477 01.16.2008-03:00:00 24.5128 01.16.2008-04:00:00 24.5324 01.16.2008-05:00:00 24.4947 01.16.2008-06:00:00 24.5058 01.16.2008-07:00:00 24.4751 01.16.2008-08:00:00 24.4919 01.16.2008-09:00:00 24.4583 01.16.2008-10:00:00 24.4758 01.16.2008-11:00:00 24.4416 01.16.2008-12:00:00 24.4527 01.16.2008-13:00:00 24.4199 01.16.2008-14:00:00 24.4290 01.16.2008-15:00:00 24.3920 01.16.2008-16:00:00 24.4018 01.16.2008-17:00:00 24.3696 01.16.2008-18:00:00 24.3808 01.16.2008-19:00:00 24.3515 01.16.2008-20:00:00 24.3612 01.16.2008-21:00:00 24.3249 01.16.2008-22:00:00 24.3368 01.16.2008-23:00:00 24.3005 01.17.2008-00:00:00 24.3054 01.17.2008-01:00:00 24.2732 01.17.2008-02:00:00 24.2830 01.17.2008-03:00:00 24.2509 01.17.2008-04:00:00 24.2586 01.17.2008-05:00:00 24.2216 01.17.2008-06:00:00 24.2299 01.17.2008-07:00:00 24.1985 01.17.2008-08:00:00 24.2062 01.17.2008-09:00:00 24.1643 01.17.2008-10:00:00 24.1734 01.17.2008-11:00:00 24.1363 01.17.2008-12:00:00 24.1440 01.17.2008-13:00:00 24.1028 01.17.2008-14:00:00 24.1112 01.17.2008-15:00:00 24.0665 01.17.2008-16:00:00 24.0791 01.17.2008-17:00:00 24.0358 01.17.2008-18:00:00 24.0511 01.17.2008-19:00:00 24.0015 01.17.2008-20:00:00 24.0071 01.17.2008-21:00:00 23.9631 01.17.2008-22:00:00 23.9750 01.17.2008-23:00:00 23.9289 01.18.2008-00:00:00 23.9352 01.18.2008-01:00:00 23.8835 01.18.2008-02:00:00 23.8919 01.18.2008-03:00:00 23.8395 01.18.2008-04:00:00 23.8472 01.18.2008-05:00:00 23.8025 01.18.2008-06:00:00 23.8178 01.18.2008-07:00:00 23.7606 01.18.2008-08:00:00 23.7682 01.18.2008-09:00:00 23.7263 01.18.2008-10:00:00 23.7284 01.18.2008-11:00:00 23.6816 01.18.2008-12:00:00 23.6851 01.18.2008-13:00:00 23.6369 01.18.2008-14:00:00 23.6299 01.18.2008-15:00:00 23.5873 01.18.2008-16:00:00 23.5859 01.18.2008-17:00:00 23.5343 01.18.2008-18:00:00 23.5357 01.18.2008-19:00:00 23.4840 01.18.2008-20:00:00 23.4826 01.18.2008-21:00:00 23.4253 01.18.2008-22:00:00 23.4232 01.18.2008-23:00:00 23.3722 01.19.2008-00:00:00 23.3750 01.19.2008-01:00:00 23.3303 01.19.2008-02:00:00 23.3240 01.19.2008-03:00:00 23.2793 01.19.2008-04:00:00 23.2779 01.19.2008-05:00:00 23.2381 01.19.2008-06:00:00 23.2339 01.19.2008-07:00:00 23.1899 01.19.2008-08:00:00 23.1892 01.19.2008-09:00:00 23.1410 01.19.2008-10:00:00 23.1257 01.19.2008-11:00:00 23.0803 01.19.2008-12:00:00 23.0747 01.19.2008-13:00:00 23.0300 01.19.2008-14:00:00 23.0300 01.19.2008-15:00:00 22.9797 01.19.2008-16:00:00 22.9741 01.19.2008-17:00:00 22.9259 01.19.2008-18:00:00 22.9147 01.19.2008-19:00:00 22.8728 01.19.2008-20:00:00 22.8560 01.19.2008-21:00:00 22.8148 01.19.2008-22:00:00 22.8079 01.19.2008-23:00:00 22.7618 01.20.2008-00:00:00 22.7604 01.20.2008-01:00:00 22.7254 01.20.2008-02:00:00 22.7310 01.20.2008-03:00:00 22.6961 01.20.2008-04:00:00 22.6919 01.20.2008-05:00:00 22.6549 01.20.2008-06:00:00 22.6570 01.20.2008-07:00:00 22.6186 01.20.2008-08:00:00 22.6165 01.20.2008-09:00:00 22.5808 01.20.2008-10:00:00 22.5655 01.20.2008-11:00:00 22.5278 01.20.2008-12:00:00 22.5271 01.20.2008-13:00:00 22.4859 01.20.2008-14:00:00 22.4733 01.20.2008-15:00:00 22.4258 01.20.2008-16:00:00 22.4139 01.20.2008-17:00:00 22.3748 01.20.2008-18:00:00 22.3706 01.20.2008-19:00:00 22.3273 01.20.2008-20:00:00 22.3196 01.20.2008-21:00:00 22.2763 01.20.2008-22:00:00 22.2644 01.20.2008-23:00:00 22.2246 01.21.2008-00:00:00 22.2072 01.21.2008-01:00:00 22.1667 01.21.2008-02:00:00 22.1555 01.21.2008-03:00:00 22.1136 01.21.2008-04:00:00 22.1038 01.21.2008-05:00:00 22.0549 01.21.2008-06:00:00 22.0535 01.21.2008-07:00:00 22.0179 01.21.2008-08:00:00 22.0102 01.21.2008-09:00:00 21.9697 01.21.2008-10:00:00 21.9641 01.21.2008-11:00:00 21.9222 01.21.2008-12:00:00 21.9173 01.21.2008-13:00:00 21.8670 01.21.2008-14:00:00 21.8600 01.21.2008-15:00:00 21.8167 01.21.2008-16:00:00 21.8028 01.21.2008-17:00:00 21.7539 01.21.2008-18:00:00 21.7560 01.21.2008-19:00:00 21.7099 01.21.2008-20:00:00 21.7064 01.21.2008-21:00:00 21.6665 01.21.2008-22:00:00 21.6554 01.21.2008-23:00:00 21.6205 01.22.2008-00:00:00 21.6135 01.22.2008-01:00:00 21.5744 01.22.2008-02:00:00 21.5632 01.22.2008-03:00:00 21.5248 01.22.2008-04:00:00 21.5080 01.22.2008-05:00:00 21.4752 01.22.2008-06:00:00 21.4619 01.22.2008-07:00:00 21.4249 01.22.2008-08:00:00 21.4235 01.22.2008-09:00:00 21.3823 01.22.2008-10:00:00 21.3788 01.22.2008-11:00:00 21.3334 01.22.2008-12:00:00 21.3250 01.22.2008-13:00:00 21.2908 01.22.2008-14:00:00 21.2810 01.22.2008-15:00:00 21.2447 01.22.2008-16:00:00 21.2272 01.22.2008-17:00:00 21.1923 01.22.2008-18:00:00 21.1769 01.22.2008-19:00:00 21.1385 01.22.2008-20:00:00 21.1029 01.22.2008-21:00:00 21.0645 01.22.2008-22:00:00 21.0554 01.22.2008-23:00:00 21.0240 01.23.2008-00:00:00 21.0093 01.23.2008-01:00:00 20.9625 01.23.2008-02:00:00 20.9576 01.23.2008-03:00:00 20.9192 01.23.2008-04:00:00 20.9115 01.23.2008-05:00:00 20.8780 01.23.2008-06:00:00 20.8689 01.23.2008-07:00:00 20.8375 01.23.2008-08:00:00 20.8333 01.23.2008-09:00:00 20.7990 01.23.2008-10:00:00 20.8004 01.23.2008-11:00:00 20.7683 01.23.2008-12:00:00 20.7606 01.23.2008-13:00:00 20.7201 01.23.2008-14:00:00 20.7138 01.23.2008-15:00:00 20.6803 01.23.2008-16:00:00 20.6705 01.23.2008-17:00:00 20.6342 01.23.2008-18:00:00 20.6279 01.23.2008-19:00:00 20.5769 01.23.2008-20:00:00 20.5511 01.23.2008-21:00:00 20.5092 01.23.2008-22:00:00 20.5057 01.23.2008-23:00:00 20.4750 01.24.2008-00:00:00 20.4673 01.24.2008-01:00:00 20.4310 01.24.2008-02:00:00 20.4268 01.24.2008-03:00:00 20.3835 01.24.2008-04:00:00 20.3800 01.24.2008-05:00:00 20.3374 01.24.2008-06:00:00 20.3332 01.24.2008-07:00:00 20.2955 01.24.2008-08:00:00 20.2934 01.24.2008-09:00:00 20.2535 01.24.2008-10:00:00 20.2535 01.24.2008-11:00:00 20.2137 01.24.2008-12:00:00 20.2137 01.24.2008-13:00:00 20.1655 01.24.2008-14:00:00 20.1537 01.24.2008-15:00:00 20.1201 01.24.2008-16:00:00 20.1208 01.24.2008-17:00:00 20.0915 01.24.2008-18:00:00 20.0747 01.24.2008-19:00:00 20.0217 01.24.2008-20:00:00 20.0133 01.24.2008-21:00:00 19.9686 01.24.2008-22:00:00 19.9721 01.24.2008-23:00:00 19.9288 01.25.2008-00:00:00 19.9246 01.25.2008-01:00:00 19.8862 01.25.2008-02:00:00 19.8952 01.25.2008-03:00:00 19.8561 01.25.2008-04:00:00 19.8533 01.25.2008-05:00:00 19.8177 01.25.2008-06:00:00 19.8226 01.25.2008-07:00:00 19.7898 01.25.2008-08:00:00 19.7953 01.25.2008-09:00:00 19.7604 01.25.2008-10:00:00 19.7541 01.25.2008-11:00:00 19.7136 01.25.2008-12:00:00 19.7150 01.25.2008-13:00:00 19.6801 01.25.2008-14:00:00 19.6815 01.25.2008-15:00:00 19.6431 01.25.2008-16:00:00 19.6466 01.25.2008-17:00:00 19.6144 01.25.2008-18:00:00 19.6096 01.25.2008-19:00:00 19.5662 01.25.2008-20:00:00 19.5460 01.25.2008-21:00:00 19.5062 01.25.2008-22:00:00 19.4964 01.25.2008-23:00:00 19.4615 01.26.2008-00:00:00 19.4601 01.26.2008-01:00:00 19.4196 01.26.2008-02:00:00 19.4217 01.26.2008-03:00:00 19.3812 01.26.2008-04:00:00 19.3826 01.26.2008-05:00:00 19.3448 01.26.2008-06:00:00 19.3434 01.26.2008-07:00:00 19.3008 01.26.2008-08:00:00 19.3001 01.26.2008-09:00:00 19.2631 01.26.2008-10:00:00 19.2708 01.26.2008-11:00:00 19.2254 01.26.2008-12:00:00 19.2261 01.26.2008-13:00:00 19.1877 01.26.2008-14:00:00 19.1849 01.26.2008-15:00:00 19.1535 01.26.2008-16:00:00 19.1569 01.26.2008-17:00:00 19.1206 01.26.2008-18:00:00 19.1081 01.26.2008-19:00:00 19.0494 01.26.2008-20:00:00 19.0424 01.26.2008-21:00:00 19.0040 01.26.2008-22:00:00 19.0159 01.26.2008-23:00:00 19.0375 01.27.2008-00:00:00 19.2715 01.27.2008-01:00:00 19.4454 01.27.2008-02:00:00 19.6298 01.27.2008-03:00:00 19.7011 01.27.2008-04:00:00 19.7576 01.27.2008-05:00:00 19.7534 01.27.2008-06:00:00 19.7660 01.27.2008-07:00:00 19.7458 01.27.2008-08:00:00 19.7541 01.27.2008-09:00:00 19.7297 01.27.2008-10:00:00 19.7402 01.27.2008-11:00:00 19.7129 01.27.2008-12:00:00 19.7150 01.27.2008-13:00:00 19.6934 01.27.2008-14:00:00 19.6997 01.27.2008-15:00:00 19.6696 01.27.2008-16:00:00 19.6724 01.27.2008-17:00:00 19.6431 01.27.2008-18:00:00 19.6473 01.27.2008-19:00:00 19.6228 01.27.2008-20:00:00 19.6298 01.27.2008-21:00:00 19.6012 01.27.2008-22:00:00 19.6068 01.27.2008-23:00:00 19.5809 01.28.2008-00:00:00 19.5788 01.28.2008-01:00:00 19.5495 01.28.2008-02:00:00 19.5432 01.28.2008-03:00:00 19.5208 01.28.2008-04:00:00 19.5250 01.28.2008-05:00:00 19.4971 01.28.2008-06:00:00 19.4943 01.28.2008-07:00:00 19.4650 01.28.2008-08:00:00 19.4636 01.28.2008-09:00:00 19.4349 01.28.2008-10:00:00 19.4335 01.28.2008-11:00:00 19.3979 01.28.2008-12:00:00 19.4000 01.28.2008-13:00:00 19.3714 01.28.2008-14:00:00 19.3637 01.28.2008-15:00:00 19.3337 01.28.2008-16:00:00 19.3365 01.28.2008-17:00:00 19.3085 01.28.2008-18:00:00 19.3113 01.28.2008-19:00:00 19.2806 01.28.2008-20:00:00 19.2855 01.28.2008-21:00:00 19.2533 01.28.2008-22:00:00 19.2561 01.28.2008-23:00:00 19.2296 01.29.2008-00:00:00 19.2415 01.29.2008-01:00:00 19.2156 01.29.2008-02:00:00 19.2156 01.29.2008-03:00:00 19.1842 01.29.2008-04:00:00 19.1898 01.29.2008-05:00:00 19.1646 01.29.2008-06:00:00 19.1695 01.29.2008-07:00:00 19.1402 01.29.2008-08:00:00 19.1507 01.29.2008-09:00:00 19.1178 01.29.2008-10:00:00 19.1269 01.29.2008-11:00:00 19.1060 01.29.2008-12:00:00 19.1088 01.29.2008-13:00:00 19.0794 01.29.2008-14:00:00 19.0850 01.29.2008-15:00:00 19.0627 01.29.2008-16:00:00 19.0689 01.29.2008-17:00:00 19.0389 01.29.2008-18:00:00 19.0508 01.29.2008-19:00:00 19.0305 01.29.2008-20:00:00 19.0368 01.29.2008-21:00:00 19.0110 01.29.2008-22:00:00 19.0214 01.29.2008-23:00:00 18.9991 01.30.2008-00:00:00 19.0089 01.30.2008-01:00:00 18.9907 01.30.2008-02:00:00 18.9956 01.30.2008-03:00:00 18.9649 01.30.2008-04:00:00 18.9684 01.30.2008-05:00:00 18.9404 01.30.2008-06:00:00 18.9474 01.30.2008-07:00:00 18.9153 01.30.2008-08:00:00 18.9153 01.30.2008-09:00:00 18.8887 01.30.2008-10:00:00 18.8943 01.30.2008-11:00:00 18.8601 01.30.2008-12:00:00 18.8671 01.30.2008-13:00:00 18.8419 01.30.2008-14:00:00 18.8517 01.30.2008-15:00:00 18.8189 01.30.2008-16:00:00 18.8217 01.30.2008-17:00:00 18.7916 01.30.2008-18:00:00 18.7965 01.30.2008-19:00:00 18.7658 01.30.2008-20:00:00 18.7658 01.30.2008-21:00:00 18.7358 01.30.2008-22:00:00 18.7442 01.30.2008-23:00:00 18.7162 01.31.2008-00:00:00 18.7295 01.31.2008-01:00:00 18.6981 01.31.2008-02:00:00 18.7057 01.31.2008-03:00:00 18.6715 01.31.2008-04:00:00 18.6694 01.31.2008-05:00:00 18.6429 01.31.2008-06:00:00 18.6506 01.31.2008-07:00:00 18.6240 01.31.2008-08:00:00 18.6331 01.31.2008-09:00:00 18.6177 01.31.2008-10:00:00 18.6310 01.31.2008-11:00:00 18.6086 01.31.2008-12:00:00 18.6198 01.31.2008-13:00:00 18.5870 01.31.2008-14:00:00 18.5968 01.31.2008-15:00:00 18.5681 01.31.2008-16:00:00 18.5758 01.31.2008-17:00:00 18.5479 01.31.2008-18:00:00 18.5500 01.31.2008-19:00:00 18.5290 01.31.2008-20:00:00 18.5381 01.31.2008-21:00:00 18.5081 01.31.2008-22:00:00 18.5234 01.31.2008-23:00:00 18.4948 02.01.2008-00:00:00 18.5046 02.01.2008-01:00:00 18.4829 02.01.2008-02:00:00 18.5004 02.01.2008-03:00:00 18.4822 02.01.2008-04:00:00 18.5011 02.01.2008-05:00:00 18.4822 02.01.2008-06:00:00 18.5067 02.01.2008-07:00:00 18.4794 02.01.2008-08:00:00 18.4899 02.01.2008-09:00:00 18.4676 02.01.2008-10:00:00 18.4766 02.01.2008-11:00:00 18.4522 02.01.2008-12:00:00 18.4655 02.01.2008-13:00:00 18.4459 02.01.2008-14:00:00 18.4592 02.01.2008-15:00:00 18.4424 02.01.2008-16:00:00 18.4613 02.01.2008-17:00:00 18.4340 02.01.2008-18:00:00 18.4501 02.01.2008-19:00:00 18.4284 02.01.2008-20:00:00 18.4382 02.01.2008-21:00:00 18.4124 02.01.2008-22:00:00 18.4305 02.01.2008-23:00:00 18.4061 02.02.2008-00:00:00 18.4208 02.02.2008-01:00:00 18.3970 02.02.2008-02:00:00 18.4103 02.02.2008-03:00:00 18.3851 02.02.2008-04:00:00 18.4005 02.02.2008-05:00:00 18.3754 02.02.2008-06:00:00 18.3851 02.02.2008-07:00:00 18.3663 02.02.2008-08:00:00 18.3789 02.02.2008-09:00:00 18.3509 02.02.2008-10:00:00 18.3600 02.02.2008-11:00:00 18.3335 02.02.2008-12:00:00 18.3369 02.02.2008-13:00:00 18.3104 02.02.2008-14:00:00 18.3160 02.02.2008-15:00:00 18.2894 02.02.2008-16:00:00 18.2957 02.02.2008-17:00:00 18.2790 02.02.2008-18:00:00 18.2811 02.02.2008-19:00:00 18.2538 02.02.2008-20:00:00 18.2510 02.02.2008-21:00:00 18.2315 02.02.2008-22:00:00 18.2301 02.02.2008-23:00:00 18.2070 02.03.2008-00:00:00 18.1993 02.03.2008-01:00:00 18.1812 02.03.2008-02:00:00 18.1812 02.03.2008-03:00:00 18.1581 02.03.2008-04:00:00 18.1616 02.03.2008-05:00:00 18.1407 02.03.2008-06:00:00 18.1393 02.03.2008-07:00:00 18.1239 02.03.2008-08:00:00 18.1211 02.03.2008-09:00:00 18.1016 02.03.2008-10:00:00 18.0981 02.03.2008-11:00:00 18.0813 02.03.2008-12:00:00 18.0799 02.03.2008-13:00:00 18.0610 02.03.2008-14:00:00 18.0631 02.03.2008-15:00:00 18.0401 02.03.2008-16:00:00 18.0450 02.03.2008-17:00:00 18.0163 02.03.2008-18:00:00 18.0177 02.03.2008-19:00:00 17.9975 02.03.2008-20:00:00 18.0052 02.03.2008-21:00:00 17.9856 02.03.2008-22:00:00 17.9828 02.03.2008-23:00:00 17.9647 02.04.2008-00:00:00 17.9633 02.04.2008-01:00:00 17.9465 02.04.2008-02:00:00 17.9500 02.04.2008-03:00:00 17.9339 02.04.2008-04:00:00 17.9332 02.04.2008-05:00:00 17.9116 02.04.2008-06:00:00 17.9109 02.04.2008-07:00:00 17.8976 02.04.2008-08:00:00 17.8976 02.04.2008-09:00:00 17.8773 02.04.2008-10:00:00 17.8801 02.04.2008-11:00:00 17.8620 02.04.2008-12:00:00 17.8613 02.04.2008-13:00:00 17.8410 02.04.2008-14:00:00 17.8452 02.04.2008-15:00:00 17.8222 02.04.2008-16:00:00 17.8222 02.04.2008-17:00:00 17.7984 02.04.2008-18:00:00 17.8012 02.04.2008-19:00:00 17.7796 02.04.2008-20:00:00 17.7838 02.04.2008-21:00:00 17.7614 02.04.2008-22:00:00 17.7635 02.04.2008-23:00:00 17.7425 02.05.2008-00:00:00 17.7411 02.05.2008-01:00:00 17.7216 02.05.2008-02:00:00 17.7244 02.05.2008-03:00:00 17.7062 02.05.2008-04:00:00 17.7083 02.05.2008-05:00:00 17.6881 02.05.2008-06:00:00 17.6881 02.05.2008-07:00:00 17.6678 02.05.2008-08:00:00 17.6678 02.05.2008-09:00:00 17.6489 02.05.2008-10:00:00 17.6510 02.05.2008-11:00:00 17.6343 02.05.2008-12:00:00 17.6329 02.05.2008-13:00:00 17.5966 02.05.2008-14:00:00 17.5840 02.05.2008-15:00:00 17.5609 02.05.2008-16:00:00 17.5602 02.05.2008-17:00:00 17.5693 02.05.2008-18:00:00 17.6448 02.05.2008-19:00:00 17.7558 02.05.2008-20:00:00 17.8620 02.05.2008-21:00:00 17.9262 02.05.2008-22:00:00 17.9856 02.05.2008-23:00:00 18.0101 02.06.2008-00:00:00 18.0408 02.06.2008-01:00:00 18.0408 02.06.2008-02:00:00 18.0527 02.06.2008-03:00:00 18.0457 02.06.2008-04:00:00 18.0603 02.06.2008-05:00:00 18.0457 02.06.2008-06:00:00 18.0506 02.06.2008-07:00:00 18.0380 02.06.2008-08:00:00 18.0401 02.06.2008-09:00:00 18.0268 02.06.2008-10:00:00 18.0317 02.06.2008-11:00:00 18.0163 02.06.2008-12:00:00 18.0212 02.06.2008-13:00:00 18.0052 02.06.2008-14:00:00 18.0059 02.06.2008-15:00:00 17.9905 02.06.2008-16:00:00 17.9961 02.06.2008-17:00:00 17.9821 02.06.2008-18:00:00 17.9863 02.06.2008-19:00:00 17.9709 02.06.2008-20:00:00 17.9744 02.06.2008-21:00:00 17.9612 02.06.2008-22:00:00 17.9654 02.06.2008-23:00:00 17.9528 02.07.2008-00:00:00 17.9633 02.07.2008-01:00:00 17.9465 02.07.2008-02:00:00 17.9563 02.07.2008-03:00:00 17.9388 02.07.2008-04:00:00 17.9542 02.07.2008-05:00:00 17.9388 02.07.2008-06:00:00 17.9409 02.07.2008-07:00:00 17.9227 02.07.2008-08:00:00 17.9612 02.07.2008-09:00:00 18.0310 02.07.2008-10:00:00 18.2189 02.07.2008-11:00:00 18.4613 02.07.2008-12:00:00 18.7574 02.07.2008-13:00:00 18.9251 02.07.2008-14:00:00 19.0354 02.07.2008-15:00:00 19.0808 02.07.2008-16:00:00 19.1171 02.07.2008-17:00:00 19.1241 02.07.2008-18:00:00 19.1444 02.07.2008-19:00:00 19.1297 02.07.2008-20:00:00 19.1437 02.07.2008-21:00:00 19.1311 02.07.2008-22:00:00 19.1374 02.07.2008-23:00:00 19.1283 02.08.2008-00:00:00 19.1416 02.08.2008-01:00:00 19.1318 02.08.2008-02:00:00 19.1388 02.08.2008-03:00:00 19.1255 02.08.2008-04:00:00 19.1269 02.08.2008-05:00:00 19.1129 02.08.2008-06:00:00 19.1157 02.08.2008-07:00:00 19.1053 02.08.2008-08:00:00 19.1122 02.08.2008-09:00:00 19.0955 02.08.2008-10:00:00 19.1018 02.08.2008-11:00:00 19.0864 02.08.2008-12:00:00 19.0892 02.08.2008-13:00:00 19.0717 02.08.2008-14:00:00 19.0787 02.08.2008-15:00:00 19.0647 02.08.2008-16:00:00 19.0654 02.08.2008-17:00:00 19.0487 02.08.2008-18:00:00 19.0557 02.08.2008-19:00:00 19.0585 02.08.2008-20:00:00 19.0815 02.08.2008-21:00:00 19.1018 02.08.2008-22:00:00 19.1262 02.08.2008-23:00:00 19.1437 02.09.2008-00:00:00 19.1681 02.09.2008-01:00:00 19.1849 02.09.2008-02:00:00 19.2366 02.09.2008-03:00:00 19.2931 02.09.2008-04:00:00 19.4524 02.09.2008-05:00:00 19.6361 02.09.2008-06:00:00 19.8540 02.09.2008-07:00:00 20.0705 02.09.2008-08:00:00 20.3367 02.09.2008-09:00:00 20.6042 02.09.2008-10:00:00 20.8961 02.09.2008-11:00:00 21.1504 02.09.2008-12:00:00 21.3578 02.09.2008-13:00:00 21.5199 02.09.2008-14:00:00 21.6652 02.09.2008-15:00:00 21.7916 02.09.2008-16:00:00 21.8873 02.09.2008-17:00:00 21.9753 02.09.2008-18:00:00 22.0940 02.09.2008-19:00:00 22.1988 02.09.2008-20:00:00 22.2707 02.09.2008-21:00:00 22.3238 02.09.2008-22:00:00 22.3762 02.09.2008-23:00:00 22.4125 02.10.2008-00:00:00 22.4600 02.10.2008-01:00:00 22.4928 02.10.2008-02:00:00 22.6109 02.10.2008-03:00:00 22.8044 02.10.2008-04:00:00 23.0397 02.10.2008-05:00:00 23.1620 02.10.2008-06:00:00 23.2381 02.10.2008-07:00:00 23.3017 02.10.2008-08:00:00 23.4246 02.10.2008-09:00:00 23.5804 02.10.2008-10:00:00 23.7480 02.10.2008-11:00:00 23.8814 02.10.2008-12:00:00 23.9429 02.10.2008-13:00:00 23.9939 02.10.2008-14:00:00 24.0434 02.10.2008-15:00:00 24.1049 02.10.2008-16:00:00 24.1636 02.10.2008-17:00:00 24.2230 02.10.2008-18:00:00 24.2607 02.10.2008-19:00:00 24.2949 02.10.2008-20:00:00 24.3207 02.10.2008-21:00:00 24.3452 02.10.2008-22:00:00 24.3703 02.10.2008-23:00:00 24.3787 02.11.2008-00:00:00 24.3843 02.11.2008-01:00:00 24.4004 02.11.2008-02:00:00 24.4136 02.11.2008-03:00:00 24.4276 02.11.2008-04:00:00 24.4339 02.11.2008-05:00:00 24.4430 02.11.2008-06:00:00 24.4604 02.11.2008-07:00:00 24.4625 02.11.2008-08:00:00 24.4702 02.11.2008-09:00:00 24.4751 02.11.2008-10:00:00 24.4933 02.11.2008-11:00:00 24.5002 02.11.2008-12:00:00 24.5016 02.11.2008-13:00:00 24.5030 02.11.2008-14:00:00 24.5135 02.11.2008-15:00:00 24.5135 02.11.2008-16:00:00 24.5296 02.11.2008-17:00:00 24.5296 02.11.2008-18:00:00 24.5373 02.11.2008-19:00:00 24.5352 02.11.2008-20:00:00 24.5408 02.11.2008-21:00:00 24.5442 02.11.2008-22:00:00 24.5491 02.11.2008-23:00:00 24.5547 02.12.2008-00:00:00 24.5540 02.12.2008-01:00:00 24.5554 02.12.2008-02:00:00 24.5519 02.12.2008-03:00:00 24.5512 02.12.2008-04:00:00 24.5547 02.12.2008-05:00:00 24.5568 02.12.2008-06:00:00 24.5589 02.12.2008-07:00:00 24.5575 02.12.2008-08:00:00 24.5575 02.12.2008-09:00:00 24.5526 02.12.2008-10:00:00 24.5617 02.12.2008-11:00:00 24.5610 02.12.2008-12:00:00 24.5701 02.12.2008-13:00:00 24.5659 02.12.2008-14:00:00 24.5561 02.12.2008-15:00:00 24.5484 02.12.2008-16:00:00 24.5526 02.12.2008-17:00:00 24.5408 02.12.2008-18:00:00 24.5352 02.12.2008-19:00:00 24.5310 02.12.2008-20:00:00 24.5261 02.12.2008-21:00:00 24.5233 02.12.2008-22:00:00 24.5254 02.12.2008-23:00:00 24.5219 02.13.2008-00:00:00 24.5324 02.13.2008-01:00:00 24.5505 02.13.2008-02:00:00 24.5624 02.13.2008-03:00:00 24.5666 02.13.2008-04:00:00 24.5652 02.13.2008-05:00:00 24.5631 02.13.2008-06:00:00 24.5624 02.13.2008-07:00:00 24.5624 02.13.2008-08:00:00 24.5624 02.13.2008-09:00:00 24.5610 02.13.2008-10:00:00 24.5561 02.13.2008-11:00:00 24.5491 02.13.2008-12:00:00 24.5470 02.13.2008-13:00:00 24.5338 02.13.2008-14:00:00 24.5289 02.13.2008-15:00:00 24.5170 02.13.2008-16:00:00 24.5086 02.13.2008-17:00:00 24.4926 02.13.2008-18:00:00 24.4884 02.13.2008-19:00:00 24.4674 02.13.2008-20:00:00 24.4520 02.13.2008-21:00:00 24.4269 02.13.2008-22:00:00 24.4136 02.13.2008-23:00:00 24.3962 02.14.2008-00:00:00 24.3843 02.14.2008-01:00:00 24.3578 02.14.2008-02:00:00 24.3389 02.14.2008-03:00:00 24.3263 02.14.2008-04:00:00 24.3110 02.14.2008-05:00:00 24.2893 02.14.2008-06:00:00 24.2649 02.14.2008-07:00:00 24.2544 02.14.2008-08:00:00 24.2341 02.14.2008-09:00:00 24.2104 02.14.2008-10:00:00 24.1985 02.14.2008-11:00:00 24.1769 02.14.2008-12:00:00 24.1706 02.14.2008-13:00:00 24.1489 02.14.2008-14:00:00 24.1349 02.14.2008-15:00:00 24.1154 02.14.2008-16:00:00 24.1042 02.14.2008-17:00:00 24.0861 02.14.2008-18:00:00 24.0742 02.14.2008-19:00:00 24.0588 02.14.2008-20:00:00 24.0462 02.14.2008-21:00:00 24.0225 02.14.2008-22:00:00 24.0078 02.14.2008-23:00:00 23.9876 02.15.2008-00:00:00 23.9729 02.15.2008-01:00:00 23.9526 02.15.2008-02:00:00 23.9394 02.15.2008-03:00:00 23.9142 02.15.2008-04:00:00 23.8898 02.15.2008-05:00:00 23.8660 02.15.2008-06:00:00 23.8514 02.15.2008-07:00:00 23.8276 02.15.2008-08:00:00 23.8150 02.15.2008-09:00:00 23.7759 02.15.2008-10:00:00 23.7277 02.15.2008-11:00:00 23.6991 02.15.2008-12:00:00 23.6851 02.15.2008-13:00:00 23.6607 02.15.2008-14:00:00 23.6348 02.15.2008-15:00:00 23.6195 02.15.2008-16:00:00 23.5978 02.15.2008-17:00:00 23.5866 02.15.2008-18:00:00 23.5664 02.15.2008-19:00:00 23.5545 02.15.2008-20:00:00 23.5426 02.15.2008-21:00:00 23.5398 02.15.2008-22:00:00 23.5182 02.15.2008-23:00:00 23.5168 02.16.2008-00:00:00 23.5559 02.16.2008-01:00:00 23.7382 02.16.2008-02:00:00 23.8500 02.16.2008-03:00:00 23.9303 02.16.2008-04:00:00 24.0134 02.16.2008-05:00:00 24.0595 02.16.2008-06:00:00 24.0763 02.16.2008-07:00:00 24.0874 02.16.2008-08:00:00 24.0881 02.16.2008-09:00:00 24.0812 02.16.2008-10:00:00 24.0861 02.16.2008-11:00:00 24.0861 02.16.2008-12:00:00 24.0826 02.16.2008-13:00:00 24.0700 02.16.2008-14:00:00 24.0644 02.16.2008-15:00:00 24.0616 02.16.2008-16:00:00 24.0483 02.16.2008-17:00:00 24.0393 02.16.2008-18:00:00 24.0316 02.16.2008-19:00:00 24.0239 02.16.2008-20:00:00 24.0155 02.16.2008-21:00:00 24.0106 02.16.2008-22:00:00 23.9946 02.16.2008-23:00:00 23.9904 02.17.2008-00:00:00 23.9799 02.17.2008-01:00:00 23.9687 02.17.2008-02:00:00 23.9610 02.17.2008-03:00:00 23.9561 02.17.2008-04:00:00 23.9429 02.17.2008-05:00:00 23.9352 02.17.2008-06:00:00 23.9226 02.17.2008-07:00:00 23.9128 02.17.2008-08:00:00 23.8996 02.17.2008-09:00:00 23.8898 02.17.2008-10:00:00 23.8814 02.17.2008-11:00:00 23.8772 02.17.2008-12:00:00 23.8646 02.17.2008-13:00:00 23.8549 02.17.2008-14:00:00 23.8395 02.17.2008-15:00:00 23.8262 02.17.2008-16:00:00 23.8220 02.17.2008-17:00:00 23.8039 02.17.2008-18:00:00 23.7913 02.17.2008-19:00:00 23.7822 02.17.2008-20:00:00 23.7592 02.17.2008-21:00:00 23.7557 02.17.2008-22:00:00 23.7438 02.17.2008-23:00:00 23.7291 02.18.2008-00:00:00 23.7228 02.18.2008-01:00:00 23.6984 02.18.2008-02:00:00 23.6942 02.18.2008-03:00:00 23.6788 02.18.2008-04:00:00 23.6691 02.18.2008-05:00:00 23.6509 02.18.2008-06:00:00 23.6474 02.18.2008-07:00:00 23.6265 02.18.2008-08:00:00 23.6097 02.18.2008-09:00:00 23.5929 02.18.2008-10:00:00 23.5873 02.18.2008-11:00:00 23.5713 02.18.2008-12:00:00 23.5566 02.18.2008-13:00:00 23.5385 02.18.2008-14:00:00 23.5217 02.18.2008-15:00:00 23.5035 02.18.2008-16:00:00 23.4972 02.18.2008-17:00:00 23.4728 02.18.2008-18:00:00 23.4518 02.18.2008-19:00:00 23.4085 02.18.2008-20:00:00 23.3953 02.18.2008-21:00:00 23.3694 02.18.2008-22:00:00 23.3610 02.18.2008-23:00:00 23.3471 02.19.2008-00:00:00 23.3359 02.19.2008-01:00:00 23.3191 02.19.2008-02:00:00 23.3233 02.19.2008-03:00:00 23.2905 02.19.2008-04:00:00 23.2947 02.19.2008-05:00:00 23.2681 02.19.2008-06:00:00 23.2688 02.19.2008-07:00:00 23.2409 02.19.2008-08:00:00 23.2409 02.19.2008-09:00:00 23.2130 02.19.2008-10:00:00 23.2067 02.19.2008-11:00:00 23.1787 02.19.2008-12:00:00 23.1773 02.19.2008-13:00:00 23.1452 02.19.2008-14:00:00 23.1333 02.19.2008-15:00:00 23.1075 02.19.2008-16:00:00 23.0963 02.19.2008-17:00:00 23.0628 02.19.2008-18:00:00 23.0453 02.19.2008-19:00:00 23.0223 02.19.2008-20:00:00 23.0160 02.19.2008-21:00:00 22.9846 02.19.2008-22:00:00 22.9804 02.19.2008-23:00:00 22.9559 02.20.2008-00:00:00 22.9420 02.20.2008-01:00:00 22.9098 02.20.2008-02:00:00 22.9028 02.20.2008-03:00:00 22.8770 02.20.2008-04:00:00 22.8735 02.20.2008-05:00:00 22.8407 02.20.2008-06:00:00 22.8449 02.20.2008-07:00:00 22.8155 02.20.2008-08:00:00 22.8037 02.20.2008-09:00:00 22.7687 02.20.2008-10:00:00 22.7457 02.20.2008-11:00:00 22.7094 02.20.2008-12:00:00 22.7115 02.20.2008-13:00:00 22.6758 02.20.2008-14:00:00 22.6751 02.20.2008-15:00:00 22.6465 02.20.2008-16:00:00 22.6346 02.20.2008-17:00:00 22.6039 02.20.2008-18:00:00 22.5934 02.20.2008-19:00:00 22.5676 02.20.2008-20:00:00 22.5627 02.20.2008-21:00:00 22.5306 02.20.2008-22:00:00 22.5222 02.20.2008-23:00:00 22.4866 02.21.2008-00:00:00 22.4852 02.21.2008-01:00:00 22.4481 02.21.2008-02:00:00 22.4356 02.21.2008-03:00:00 22.3985 02.21.2008-04:00:00 22.4055 02.21.2008-05:00:00 22.3769 02.21.2008-06:00:00 22.3783 02.21.2008-07:00:00 22.3483 02.21.2008-08:00:00 22.3448 02.21.2008-09:00:00 22.3050 02.21.2008-10:00:00 22.3029 02.21.2008-11:00:00 22.2728 02.21.2008-12:00:00 22.2589 02.21.2008-13:00:00 22.2323 02.21.2008-14:00:00 22.2267 02.21.2008-15:00:00 22.1897 02.21.2008-16:00:00 22.1813 02.21.2008-17:00:00 22.1401 02.21.2008-18:00:00 22.1261 02.21.2008-19:00:00 22.0870 02.21.2008-20:00:00 22.0731 02.21.2008-21:00:00 22.0451 02.21.2008-22:00:00 22.0388 02.21.2008-23:00:00 22.0102 02.22.2008-00:00:00 22.0053 02.22.2008-01:00:00 21.9802 02.22.2008-02:00:00 21.9774 02.22.2008-03:00:00 21.9515 02.22.2008-04:00:00 21.9355 02.22.2008-05:00:00 21.9103 02.22.2008-06:00:00 21.9075 02.22.2008-07:00:00 21.8810 02.22.2008-08:00:00 21.8698 02.22.2008-09:00:00 21.8419 02.22.2008-10:00:00 21.8328 02.22.2008-11:00:00 21.8104 02.22.2008-12:00:00 21.8035 02.22.2008-13:00:00 21.7762 02.22.2008-14:00:00 21.7671 02.22.2008-15:00:00 21.7434 02.22.2008-16:00:00 21.7287 02.22.2008-17:00:00 21.7001 02.22.2008-18:00:00 21.6791 02.22.2008-19:00:00 21.6596 02.22.2008-20:00:00 21.6428 02.22.2008-21:00:00 21.6218 02.22.2008-22:00:00 21.6163 02.22.2008-23:00:00 21.5932 02.23.2008-00:00:00 21.5771 02.23.2008-01:00:00 21.5611 02.23.2008-02:00:00 21.5492 02.23.2008-03:00:00 21.5262 02.23.2008-04:00:00 21.5164 02.23.2008-05:00:00 21.4912 02.23.2008-06:00:00 21.4829 02.23.2008-07:00:00 21.4514 02.23.2008-08:00:00 21.4402 02.23.2008-09:00:00 21.4193 02.23.2008-10:00:00 21.4088 02.23.2008-11:00:00 21.3872 02.23.2008-12:00:00 21.3683 02.23.2008-13:00:00 21.3480 02.23.2008-14:00:00 21.3243 02.23.2008-15:00:00 21.3096 02.23.2008-16:00:00 21.2915 02.23.2008-17:00:00 21.2649 02.23.2008-18:00:00 21.2391 02.23.2008-19:00:00 21.2021 02.23.2008-20:00:00 21.1818 02.23.2008-21:00:00 21.1581 02.23.2008-22:00:00 21.1462 02.23.2008-23:00:00 21.1245 02.24.2008-00:00:00 21.1217 02.24.2008-01:00:00 21.0959 02.24.2008-02:00:00 21.0819 02.24.2008-03:00:00 21.0631 02.24.2008-04:00:00 21.0533 02.24.2008-05:00:00 21.0379 02.24.2008-06:00:00 21.0309 02.24.2008-07:00:00 21.0086 02.24.2008-08:00:00 20.9925 02.24.2008-09:00:00 20.9751 02.24.2008-10:00:00 20.9632 02.24.2008-11:00:00 20.9359 02.24.2008-12:00:00 20.9255 02.24.2008-13:00:00 20.8996 02.24.2008-14:00:00 20.8885 02.24.2008-15:00:00 20.8633 02.24.2008-16:00:00 20.8493 02.24.2008-17:00:00 20.8263 02.24.2008-18:00:00 20.8179 02.24.2008-19:00:00 20.7865 02.24.2008-20:00:00 20.7550 02.24.2008-21:00:00 20.7271 02.24.2008-22:00:00 20.7180 02.24.2008-23:00:00 20.6929 02.25.2008-00:00:00 20.6880 02.25.2008-01:00:00 20.6628 02.25.2008-02:00:00 20.6489 02.25.2008-03:00:00 20.6300 02.25.2008-04:00:00 20.6195 02.25.2008-05:00:00 20.6007 02.25.2008-06:00:00 20.5902 02.25.2008-07:00:00 20.5623 02.25.2008-08:00:00 20.5546 02.25.2008-09:00:00 20.5322 02.25.2008-10:00:00 20.5204 02.25.2008-11:00:00 20.5015 02.25.2008-12:00:00 20.4938 02.25.2008-13:00:00 20.4750 02.25.2008-14:00:00 20.4638 02.25.2008-15:00:00 20.4456 02.25.2008-16:00:00 20.4303 02.25.2008-17:00:00 20.4044 02.25.2008-18:00:00 20.3814 02.25.2008-19:00:00 20.3527 02.25.2008-20:00:00 20.3416 02.25.2008-21:00:00 20.3164 02.25.2008-22:00:00 20.2927 02.25.2008-23:00:00 20.2696 02.26.2008-00:00:00 20.2619 02.26.2008-01:00:00 20.2452 02.26.2008-02:00:00 20.2354 02.26.2008-03:00:00 20.2123 02.26.2008-04:00:00 20.2095 02.26.2008-05:00:00 20.1907 02.26.2008-06:00:00 20.1774 02.26.2008-07:00:00 20.1488 02.26.2008-08:00:00 20.1376 02.26.2008-09:00:00 20.1145 02.26.2008-10:00:00 20.1006 02.26.2008-11:00:00 20.0782 02.26.2008-12:00:00 20.0698 02.26.2008-13:00:00 20.0510 02.26.2008-14:00:00 20.0461 02.26.2008-15:00:00 20.0272 02.26.2008-16:00:00 20.0154 02.26.2008-17:00:00 19.9728 02.26.2008-18:00:00 19.9595 02.26.2008-19:00:00 19.9253 02.26.2008-20:00:00 19.9092 02.26.2008-21:00:00 19.8917 02.26.2008-22:00:00 19.8848 02.26.2008-23:00:00 19.8715 02.27.2008-00:00:00 19.8729 02.27.2008-01:00:00 19.8400 02.27.2008-02:00:00 19.8400 02.27.2008-03:00:00 19.8184 02.27.2008-04:00:00 19.8170 02.27.2008-05:00:00 19.7863 02.27.2008-06:00:00 19.7807 02.27.2008-07:00:00 19.7562 02.27.2008-08:00:00 19.7548 02.27.2008-09:00:00 19.7199 02.27.2008-10:00:00 19.7080 02.27.2008-11:00:00 19.6836 02.27.2008-12:00:00 19.6626 02.27.2008-13:00:00 19.6270 02.27.2008-14:00:00 19.6117 02.27.2008-15:00:00 19.5767 02.27.2008-16:00:00 19.5830 02.27.2008-17:00:00 19.5739 02.27.2008-18:00:00 19.5823 02.27.2008-19:00:00 19.5635 02.27.2008-20:00:00 19.5683 02.27.2008-21:00:00 19.5537 02.27.2008-22:00:00 19.5586 02.27.2008-23:00:00 19.5411 02.28.2008-00:00:00 19.5425 02.28.2008-01:00:00 19.5250 02.28.2008-02:00:00 19.5341 02.28.2008-03:00:00 19.5146 02.28.2008-04:00:00 19.5201 02.28.2008-05:00:00 19.5020 02.28.2008-06:00:00 19.5034 02.28.2008-07:00:00 19.4838 02.28.2008-08:00:00 19.4950 02.28.2008-09:00:00 19.4943 02.28.2008-10:00:00 19.5257 02.28.2008-11:00:00 19.5411 02.28.2008-12:00:00 19.5600 02.28.2008-13:00:00 19.5642 02.28.2008-14:00:00 19.5795 02.28.2008-15:00:00 19.5816 02.28.2008-16:00:00 19.6312 02.28.2008-17:00:00 19.6459 02.28.2008-18:00:00 19.6717 02.28.2008-19:00:00 19.6745 02.28.2008-20:00:00 19.6878 02.28.2008-21:00:00 19.6822 02.28.2008-22:00:00 19.6913 02.28.2008-23:00:00 19.6815 02.29.2008-00:00:00 19.6941 02.29.2008-01:00:00 19.6906 02.29.2008-02:00:00 19.6997 02.29.2008-03:00:00 19.6878 02.29.2008-04:00:00 19.7038 02.29.2008-05:00:00 19.6976 02.29.2008-06:00:00 19.7129 02.29.2008-07:00:00 19.7199 02.29.2008-08:00:00 19.7416 02.29.2008-09:00:00 19.7562 02.29.2008-10:00:00 19.7842 02.29.2008-11:00:00 19.8037 02.29.2008-12:00:00 19.8310 02.29.2008-13:00:00 19.8394 02.29.2008-14:00:00 19.8624 02.29.2008-15:00:00 19.8687 02.29.2008-16:00:00 19.8987 02.29.2008-17:00:00 19.9092 02.29.2008-18:00:00 19.9378 02.29.2008-19:00:00 19.9476 02.29.2008-20:00:00 19.9630 02.29.2008-21:00:00 19.9644 02.29.2008-22:00:00 19.9783 02.29.2008-23:00:00 19.9797 03.01.2008-00:00:00 20.0077 03.01.2008-01:00:00 20.0461 03.01.2008-02:00:00 20.3045 03.01.2008-03:00:00 20.6433 03.01.2008-04:00:00 21.0344 03.01.2008-05:00:00 21.3047 03.01.2008-06:00:00 21.6114 03.01.2008-07:00:00 21.8356 03.01.2008-08:00:00 21.9997 03.01.2008-09:00:00 22.0842 03.01.2008-10:00:00 22.1436 03.01.2008-11:00:00 22.1743 03.01.2008-12:00:00 22.2100 03.01.2008-13:00:00 22.2072 03.01.2008-14:00:00 22.2155 03.01.2008-15:00:00 22.2204 03.01.2008-16:00:00 22.2323 03.01.2008-17:00:00 22.2323 03.01.2008-18:00:00 22.2491 03.01.2008-19:00:00 22.2407 03.01.2008-20:00:00 22.2477 03.01.2008-21:00:00 22.2386 03.01.2008-22:00:00 22.2456 03.01.2008-23:00:00 22.2421 03.02.2008-00:00:00 22.2491 03.02.2008-01:00:00 22.2421 03.02.2008-02:00:00 22.2491 03.02.2008-03:00:00 22.2414 03.02.2008-04:00:00 22.2421 03.02.2008-05:00:00 22.2337 03.02.2008-06:00:00 22.2414 03.02.2008-07:00:00 22.2386 03.02.2008-08:00:00 22.2407 03.02.2008-09:00:00 22.2337 03.02.2008-10:00:00 22.2316 03.02.2008-11:00:00 22.2197 03.02.2008-12:00:00 22.2176 03.02.2008-13:00:00 22.2009 03.02.2008-14:00:00 22.2002 03.02.2008-15:00:00 22.1883 03.02.2008-16:00:00 22.1862 03.02.2008-17:00:00 22.1890 03.02.2008-18:00:00 22.2107 03.02.2008-19:00:00 22.2204 03.02.2008-20:00:00 22.2267 03.02.2008-21:00:00 22.2197 03.02.2008-22:00:00 22.2204 03.02.2008-23:00:00 22.2044 03.03.2008-00:00:00 22.1995 03.03.2008-01:00:00 22.1904 03.03.2008-02:00:00 22.1932 03.03.2008-03:00:00 22.1771 03.03.2008-04:00:00 22.1688 03.03.2008-05:00:00 22.1576 03.03.2008-06:00:00 22.1583 03.03.2008-07:00:00 22.1415 03.03.2008-08:00:00 22.1352 03.03.2008-09:00:00 22.1199 03.03.2008-10:00:00 22.1227 03.03.2008-11:00:00 22.1059 03.03.2008-12:00:00 22.1010 03.03.2008-13:00:00 22.0842 03.03.2008-14:00:00 22.0759 03.03.2008-15:00:00 22.0535 03.03.2008-16:00:00 22.0458 03.03.2008-17:00:00 22.0270 03.03.2008-18:00:00 22.0256 03.03.2008-19:00:00 22.0109 03.03.2008-20:00:00 22.0144 03.03.2008-21:00:00 22.0486 03.03.2008-22:00:00 22.0863 03.03.2008-23:00:00 22.0919 03.04.2008-00:00:00 22.0975 03.04.2008-01:00:00 22.0954 03.04.2008-02:00:00 22.1052 03.04.2008-03:00:00 22.0940 03.04.2008-04:00:00 22.0940 03.04.2008-05:00:00 22.0877 03.04.2008-06:00:00 22.0856 03.04.2008-07:00:00 22.0724 03.04.2008-08:00:00 22.0668 03.04.2008-09:00:00 22.0556 03.04.2008-10:00:00 22.0542 03.04.2008-11:00:00 22.0430 03.04.2008-12:00:00 22.0353 03.04.2008-13:00:00 22.0235 03.04.2008-14:00:00 22.0088 03.04.2008-15:00:00 21.9927 03.04.2008-16:00:00 21.9830 03.04.2008-17:00:00 21.9697 03.04.2008-18:00:00 21.9697 03.04.2008-19:00:00 21.9592 03.04.2008-20:00:00 21.9501 03.04.2008-21:00:00 21.9362 03.04.2008-22:00:00 21.9257 03.04.2008-23:00:00 21.9103 03.05.2008-00:00:00 21.9019 03.05.2008-01:00:00 21.8880 03.05.2008-02:00:00 21.8761 03.05.2008-03:00:00 21.8614 03.05.2008-04:00:00 21.8516 03.05.2008-05:00:00 21.8370 03.05.2008-06:00:00 21.8251 03.05.2008-07:00:00 21.8132 03.05.2008-08:00:00 21.8014 03.05.2008-09:00:00 21.7853 03.05.2008-10:00:00 21.7741 03.05.2008-11:00:00 21.7518 03.05.2008-12:00:00 21.7371 03.05.2008-13:00:00 21.7217 03.05.2008-14:00:00 21.7113 03.05.2008-15:00:00 21.6959 03.05.2008-16:00:00 21.6777 03.05.2008-17:00:00 21.6847 03.05.2008-18:00:00 21.6917 03.05.2008-19:00:00 21.6721 03.05.2008-20:00:00 21.6617 03.05.2008-21:00:00 21.6400 03.05.2008-22:00:00 21.6302 03.05.2008-23:00:00 21.6142 03.06.2008-00:00:00 21.6016 03.06.2008-01:00:00 21.5757 03.06.2008-02:00:00 21.5730 03.06.2008-03:00:00 21.5625 03.06.2008-04:00:00 21.5485 03.06.2008-05:00:00 21.5359 03.06.2008-06:00:00 21.5310 03.06.2008-07:00:00 21.5080 03.06.2008-08:00:00 21.5045 03.06.2008-09:00:00 21.4877 03.06.2008-10:00:00 21.4780 03.06.2008-11:00:00 21.4563 03.06.2008-12:00:00 21.4493 03.06.2008-13:00:00 21.4200 03.06.2008-14:00:00 21.4158 03.06.2008-15:00:00 21.3844 03.06.2008-16:00:00 21.3739 03.06.2008-17:00:00 21.3215 03.06.2008-18:00:00 21.3173 03.06.2008-19:00:00 21.2943 03.06.2008-20:00:00 21.2936 03.06.2008-21:00:00 21.2663 03.06.2008-22:00:00 21.2607 03.06.2008-23:00:00 21.2349 03.07.2008-00:00:00 21.2335 03.07.2008-01:00:00 21.2098 03.07.2008-02:00:00 21.2098 03.07.2008-03:00:00 21.1853 03.07.2008-04:00:00 21.1748 03.07.2008-05:00:00 21.1392 03.07.2008-06:00:00 21.1441 03.07.2008-07:00:00 21.1224 03.07.2008-08:00:00 21.1266 03.07.2008-09:00:00 21.1008 03.07.2008-10:00:00 21.0861 03.07.2008-11:00:00 21.0645 03.07.2008-12:00:00 21.0687 03.07.2008-13:00:00 21.0449 03.07.2008-14:00:00 21.0456 03.07.2008-15:00:00 21.0121 03.07.2008-16:00:00 21.0128 03.07.2008-17:00:00 20.9674 03.07.2008-18:00:00 20.9786 03.07.2008-19:00:00 20.9548 03.07.2008-20:00:00 20.9506 03.07.2008-21:00:00 20.9276 03.07.2008-22:00:00 20.9283 03.07.2008-23:00:00 20.9052 03.08.2008-00:00:00 20.9129 03.08.2008-01:00:00 20.9017 03.08.2008-02:00:00 20.9108 03.08.2008-03:00:00 20.9010 03.08.2008-04:00:00 20.9366 03.08.2008-05:00:00 20.9541 03.08.2008-06:00:00 21.0456 03.08.2008-07:00:00 21.1008 03.08.2008-08:00:00 21.1616 03.08.2008-09:00:00 21.2181 03.08.2008-10:00:00 21.3006 03.08.2008-11:00:00 21.3432 03.08.2008-12:00:00 21.3934 03.08.2008-13:00:00 21.3976 03.08.2008-14:00:00 21.4333 03.08.2008-15:00:00 21.4375 03.08.2008-16:00:00 21.4738 03.08.2008-17:00:00 21.4849 03.08.2008-18:00:00 21.5171 03.08.2008-19:00:00 21.5310 03.08.2008-20:00:00 21.5436 03.08.2008-21:00:00 21.5352 03.08.2008-22:00:00 21.5569 03.08.2008-23:00:00 21.5380 03.09.2008-00:00:00 21.5513 03.09.2008-01:00:00 21.5324 03.09.2008-02:00:00 21.5401 03.09.2008-03:00:00 21.5276 03.09.2008-04:00:00 21.5338 03.09.2008-05:00:00 21.5157 03.09.2008-06:00:00 21.5213 03.09.2008-07:00:00 21.5066 03.09.2008-08:00:00 21.5136 03.09.2008-09:00:00 21.4947 03.09.2008-10:00:00 21.5038 03.09.2008-11:00:00 21.4822 03.09.2008-12:00:00 21.4898 03.09.2008-13:00:00 21.4717 03.09.2008-14:00:00 21.4745 03.09.2008-15:00:00 21.4507 03.09.2008-16:00:00 21.4591 03.09.2008-17:00:00 21.4430 03.09.2008-18:00:00 21.4514 03.09.2008-19:00:00 21.4256 03.09.2008-20:00:00 21.4305 03.09.2008-21:00:00 21.4102 03.09.2008-22:00:00 21.4123 03.09.2008-23:00:00 21.3969 03.10.2008-00:00:00 21.4025 03.10.2008-01:00:00 21.3879 03.10.2008-02:00:00 21.3872 03.10.2008-03:00:00 21.3669 03.10.2008-04:00:00 21.3753 03.10.2008-05:00:00 21.3648 03.10.2008-06:00:00 21.3648 03.10.2008-07:00:00 21.3494 03.10.2008-08:00:00 21.3543 03.10.2008-09:00:00 21.3348 03.10.2008-10:00:00 21.3383 03.10.2008-11:00:00 21.3173 03.10.2008-12:00:00 21.3173 03.10.2008-13:00:00 21.3006 03.10.2008-14:00:00 21.3075 03.10.2008-15:00:00 21.2880 03.10.2008-16:00:00 21.2978 03.10.2008-17:00:00 21.3222 03.10.2008-18:00:00 21.3760 03.10.2008-19:00:00 21.4437 03.10.2008-20:00:00 21.5436 03.10.2008-21:00:00 21.6791 03.10.2008-22:00:00 21.8251 03.10.2008-23:00:00 21.9187 03.11.2008-00:00:00 21.9976 03.11.2008-01:00:00 22.0256 03.11.2008-02:00:00 22.0856 03.11.2008-03:00:00 22.1611 03.11.2008-04:00:00 22.3825 03.11.2008-05:00:00 22.5864 03.11.2008-06:00:00 22.7625 03.11.2008-07:00:00 22.8162 03.11.2008-08:00:00 22.8540 03.11.2008-09:00:00 22.8665 03.11.2008-10:00:00 22.8882 03.11.2008-11:00:00 22.8882 03.11.2008-12:00:00 22.9189 03.11.2008-13:00:00 22.9105 03.11.2008-14:00:00 22.9343 03.11.2008-15:00:00 22.9329 03.11.2008-16:00:00 22.9482 03.11.2008-17:00:00 22.9392 03.11.2008-18:00:00 22.9580 03.11.2008-19:00:00 22.9503 03.11.2008-20:00:00 22.9699 03.11.2008-21:00:00 22.9517 03.11.2008-22:00:00 22.9706 03.11.2008-23:00:00 22.9636 03.12.2008-00:00:00 22.9699 03.12.2008-01:00:00 22.9594 03.12.2008-02:00:00 22.9692 03.12.2008-03:00:00 22.9629 03.12.2008-04:00:00 22.9692 03.12.2008-05:00:00 22.9650 03.12.2008-06:00:00 22.9776 03.12.2008-07:00:00 22.9720 03.12.2008-08:00:00 22.9713 03.12.2008-09:00:00 22.9622 03.12.2008-10:00:00 22.9601 03.12.2008-11:00:00 22.9489 03.12.2008-12:00:00 22.9573 03.12.2008-13:00:00 22.9461 03.12.2008-14:00:00 22.9552 03.12.2008-15:00:00 22.9329 03.12.2008-16:00:00 22.9531 03.12.2008-17:00:00 22.9308 03.12.2008-18:00:00 22.9385 03.12.2008-19:00:00 22.9196 03.12.2008-20:00:00 22.9168 03.12.2008-21:00:00 22.9035 03.12.2008-22:00:00 22.9070 03.12.2008-23:00:00 22.8903 03.13.2008-00:00:00 22.8875 03.13.2008-01:00:00 22.8728 03.13.2008-02:00:00 22.8721 03.13.2008-03:00:00 22.8553 03.13.2008-04:00:00 22.8540 03.13.2008-05:00:00 22.8379 03.13.2008-06:00:00 22.8456 03.13.2008-07:00:00 22.8281 03.13.2008-08:00:00 22.8260 03.13.2008-09:00:00 22.8072 03.13.2008-10:00:00 22.8106 03.13.2008-11:00:00 22.7904 03.13.2008-12:00:00 22.7946 03.13.2008-13:00:00 22.7813 03.13.2008-14:00:00 22.7883 03.13.2008-15:00:00 22.7729 03.13.2008-16:00:00 22.7890 03.13.2008-17:00:00 22.7988 03.13.2008-18:00:00 22.8302 03.13.2008-19:00:00 22.8491 03.13.2008-20:00:00 22.8882 03.13.2008-21:00:00 22.8945 03.13.2008-22:00:00 22.9035 03.13.2008-23:00:00 22.8980 03.14.2008-00:00:00 22.9259 03.14.2008-01:00:00 22.9531 03.14.2008-02:00:00 22.9909 03.14.2008-03:00:00 23.0209 03.14.2008-04:00:00 23.0712 03.14.2008-05:00:00 23.1075 03.14.2008-06:00:00 23.1305 03.14.2008-07:00:00 23.1459 03.14.2008-08:00:00 23.1543 03.14.2008-09:00:00 23.1585 03.14.2008-10:00:00 23.1620 03.14.2008-11:00:00 23.1438 03.14.2008-12:00:00 23.1480 03.14.2008-13:00:00 23.1368 03.14.2008-14:00:00 23.1354 03.14.2008-15:00:00 23.1340 03.14.2008-16:00:00 23.1480 03.14.2008-17:00:00 23.1634 03.14.2008-18:00:00 23.1822 03.14.2008-19:00:00 23.1725 03.14.2008-20:00:00 23.1829 03.14.2008-21:00:00 23.1725 03.14.2008-22:00:00 23.1829 03.14.2008-23:00:00 23.1697 03.15.2008-00:00:00 23.1913 03.15.2008-01:00:00 23.1934 03.15.2008-02:00:00 23.2095 03.15.2008-03:00:00 23.2039 03.15.2008-04:00:00 23.2179 03.15.2008-05:00:00 23.2172 03.15.2008-06:00:00 23.2339 03.15.2008-07:00:00 23.2255 03.15.2008-08:00:00 23.2381 03.15.2008-09:00:00 23.2192 03.15.2008-10:00:00 23.2304 03.15.2008-11:00:00 23.2095 03.15.2008-12:00:00 23.2213 03.15.2008-13:00:00 23.2025 03.15.2008-14:00:00 23.2046 03.15.2008-15:00:00 23.1829 03.15.2008-16:00:00 23.1941 03.15.2008-17:00:00 23.1815 03.15.2008-18:00:00 23.1906 03.15.2008-19:00:00 23.1704 03.15.2008-20:00:00 23.1745 03.15.2008-21:00:00 23.1515 03.15.2008-22:00:00 23.1627 03.15.2008-23:00:00 23.1389 03.16.2008-00:00:00 23.1466 03.16.2008-01:00:00 23.1201 03.16.2008-02:00:00 23.1243 03.16.2008-03:00:00 23.1061 03.16.2008-04:00:00 23.1082 03.16.2008-05:00:00 23.0837 03.16.2008-06:00:00 23.0810 03.16.2008-07:00:00 23.0481 03.16.2008-08:00:00 23.0551 03.16.2008-09:00:00 23.0307 03.16.2008-10:00:00 23.0349 03.16.2008-11:00:00 23.0174 03.16.2008-12:00:00 23.0181 03.16.2008-13:00:00 22.9985 03.16.2008-14:00:00 23.0013 03.16.2008-15:00:00 22.9615 03.16.2008-16:00:00 22.9741 03.16.2008-17:00:00 22.9636 03.16.2008-18:00:00 22.9790 03.16.2008-19:00:00 22.9531 03.16.2008-20:00:00 22.9671 03.16.2008-21:00:00 22.9343 03.16.2008-22:00:00 22.9475 03.16.2008-23:00:00 22.9189 03.17.2008-00:00:00 22.9280 03.17.2008-01:00:00 22.8868 03.17.2008-02:00:00 22.8945 03.17.2008-03:00:00 22.8672 03.17.2008-04:00:00 22.8700 03.17.2008-05:00:00 22.8379 03.17.2008-06:00:00 22.8456 03.17.2008-07:00:00 22.8246 03.17.2008-08:00:00 22.8274 03.17.2008-09:00:00 22.7967 03.17.2008-10:00:00 22.7967 03.17.2008-11:00:00 22.7743 03.17.2008-12:00:00 22.7743 03.17.2008-13:00:00 22.7401 03.17.2008-14:00:00 22.7380 03.17.2008-15:00:00 22.7094 03.17.2008-16:00:00 22.7087 03.17.2008-17:00:00 22.6919 03.17.2008-18:00:00 22.6968 03.17.2008-19:00:00 22.6842 03.17.2008-20:00:00 22.6905 03.17.2008-21:00:00 22.6730 03.17.2008-22:00:00 22.6716 03.17.2008-23:00:00 22.6563 03.18.2008-00:00:00 22.6591 03.18.2008-01:00:00 22.6416 03.18.2008-02:00:00 22.6437 03.18.2008-03:00:00 22.6235 03.18.2008-04:00:00 22.6297 03.18.2008-05:00:00 22.6116 03.18.2008-06:00:00 22.6116 03.18.2008-07:00:00 22.5920 03.18.2008-08:00:00 22.5871 03.18.2008-09:00:00 22.5767 03.18.2008-10:00:00 22.5815 03.18.2008-11:00:00 22.5655 03.18.2008-12:00:00 22.5578 03.18.2008-13:00:00 22.5396 03.18.2008-14:00:00 22.5375 03.18.2008-15:00:00 22.5187 03.18.2008-16:00:00 22.5236 03.18.2008-17:00:00 22.5354 03.18.2008-18:00:00 22.5445 03.18.2008-19:00:00 22.5271 03.18.2008-20:00:00 22.5361 03.18.2008-21:00:00 22.5145 03.18.2008-22:00:00 22.5138 03.18.2008-23:00:00 22.4921 03.19.2008-00:00:00 22.4942 03.19.2008-01:00:00 22.4684 03.19.2008-02:00:00 22.4733 03.19.2008-03:00:00 22.4446 03.19.2008-04:00:00 22.4551 03.19.2008-05:00:00 22.4342 03.19.2008-06:00:00 22.4377 03.19.2008-07:00:00 22.4090 03.19.2008-08:00:00 22.4090 03.19.2008-09:00:00 22.3762 03.19.2008-10:00:00 22.3818 03.19.2008-11:00:00 22.3511 03.19.2008-12:00:00 22.3531 03.19.2008-13:00:00 22.3266 03.19.2008-14:00:00 22.3266 03.19.2008-15:00:00 22.2952 03.19.2008-16:00:00 22.2896 03.19.2008-17:00:00 22.2644 03.19.2008-18:00:00 22.2665 03.19.2008-19:00:00 22.2407 03.19.2008-20:00:00 22.2393 03.19.2008-21:00:00 22.2072 03.19.2008-22:00:00 22.2114 03.19.2008-23:00:00 22.1869 03.20.2008-00:00:00 22.1757 03.20.2008-01:00:00 22.1485 03.20.2008-02:00:00 22.1534 03.20.2008-03:00:00 22.1317 03.20.2008-04:00:00 22.1303 03.20.2008-05:00:00 22.1045 03.20.2008-06:00:00 22.1003 03.20.2008-07:00:00 22.0745 03.20.2008-08:00:00 22.0759 03.20.2008-09:00:00 22.0507 03.20.2008-10:00:00 22.0535 03.20.2008-11:00:00 22.0228 03.20.2008-12:00:00 22.0339 03.20.2008-13:00:00 22.0018 03.20.2008-14:00:00 21.9997 03.20.2008-15:00:00 21.9690 03.20.2008-16:00:00 21.9774 03.20.2008-17:00:00 21.9704 03.20.2008-18:00:00 21.9844 03.20.2008-19:00:00 21.9508 03.20.2008-20:00:00 21.9634 03.20.2008-21:00:00 21.9369 03.20.2008-22:00:00 21.9341 03.20.2008-23:00:00 21.9096 03.21.2008-00:00:00 21.9173 03.21.2008-01:00:00 21.8963 03.21.2008-02:00:00 21.9131 03.21.2008-03:00:00 21.8880 03.21.2008-04:00:00 21.8943 03.21.2008-05:00:00 21.8698 03.21.2008-06:00:00 21.8726 03.21.2008-07:00:00 21.8440 03.21.2008-08:00:00 21.8537 03.21.2008-09:00:00 21.8181 03.21.2008-10:00:00 21.8293 03.21.2008-11:00:00 21.7972 03.21.2008-12:00:00 21.8055 03.21.2008-13:00:00 21.7748 03.21.2008-14:00:00 21.7783 03.21.2008-15:00:00 21.7399 03.21.2008-16:00:00 21.7441 03.21.2008-17:00:00 21.7413 03.21.2008-18:00:00 21.7560 03.21.2008-19:00:00 21.7259 03.21.2008-20:00:00 21.7357 03.21.2008-21:00:00 21.6973 03.21.2008-22:00:00 21.7057 03.21.2008-23:00:00 21.6749 03.22.2008-00:00:00 21.6805 03.22.2008-01:00:00 21.6477 03.22.2008-02:00:00 21.6533 03.22.2008-03:00:00 21.6184 03.22.2008-04:00:00 21.6177 03.22.2008-05:00:00 21.5834 03.22.2008-06:00:00 21.5820 03.22.2008-07:00:00 21.5569 03.22.2008-08:00:00 21.5520 03.22.2008-09:00:00 21.5206 03.22.2008-10:00:00 21.5220 03.22.2008-11:00:00 21.4891 03.22.2008-12:00:00 21.4905 03.22.2008-13:00:00 21.4598 03.22.2008-14:00:00 21.4682 03.22.2008-15:00:00 21.4361 03.22.2008-16:00:00 21.4368 03.22.2008-17:00:00 21.4088 03.22.2008-18:00:00 21.4186 03.22.2008-19:00:00 21.3865 03.22.2008-20:00:00 21.3809 03.22.2008-21:00:00 21.3383 03.22.2008-22:00:00 21.3243 03.22.2008-23:00:00 21.2915 03.23.2008-00:00:00 21.2971 03.23.2008-01:00:00 21.2670 03.23.2008-02:00:00 21.2621 03.23.2008-03:00:00 21.2258 03.23.2008-04:00:00 21.2244 03.23.2008-05:00:00 21.1944 03.23.2008-06:00:00 21.1986 03.23.2008-07:00:00 21.1664 03.23.2008-08:00:00 21.1664 03.23.2008-09:00:00 21.1350 03.23.2008-10:00:00 21.1448 03.23.2008-11:00:00 21.1189 03.23.2008-12:00:00 21.1196 03.23.2008-13:00:00 21.0861 03.23.2008-14:00:00 21.0882 03.23.2008-15:00:00 21.0561 03.23.2008-16:00:00 21.0631 03.23.2008-17:00:00 21.0344 03.23.2008-18:00:00 21.0365 03.23.2008-19:00:00 21.0079 03.23.2008-20:00:00 21.0288 03.23.2008-21:00:00 21.0379 03.23.2008-22:00:00 21.0973 03.23.2008-23:00:00 21.1036 03.24.2008-00:00:00 21.1490 03.24.2008-01:00:00 21.1581 03.24.2008-02:00:00 21.1951 03.24.2008-03:00:00 21.1923 03.24.2008-04:00:00 21.2174 03.24.2008-05:00:00 21.2021 03.24.2008-06:00:00 21.2104 03.24.2008-07:00:00 21.1923 03.24.2008-08:00:00 21.2000 03.24.2008-09:00:00 21.1825 03.24.2008-10:00:00 21.1916 03.24.2008-11:00:00 21.1706 03.24.2008-12:00:00 21.1804 03.24.2008-13:00:00 21.1532 03.24.2008-14:00:00 21.1553 03.24.2008-15:00:00 21.1329 03.24.2008-16:00:00 21.1364 03.24.2008-17:00:00 21.1322 03.24.2008-18:00:00 21.1441 03.24.2008-19:00:00 21.1287 03.24.2008-20:00:00 21.1371 03.24.2008-21:00:00 21.1099 03.24.2008-22:00:00 21.1189 03.24.2008-23:00:00 21.0931 03.25.2008-00:00:00 21.0917 03.25.2008-01:00:00 21.0659 03.25.2008-02:00:00 21.0756 03.25.2008-03:00:00 21.0505 03.25.2008-04:00:00 21.0582 03.25.2008-05:00:00 21.0309 03.25.2008-06:00:00 21.0337 03.25.2008-07:00:00 21.0107 03.25.2008-08:00:00 21.0142 03.25.2008-09:00:00 20.9869 03.25.2008-10:00:00 20.9918 03.25.2008-11:00:00 20.9604 03.25.2008-12:00:00 20.9639 03.25.2008-13:00:00 20.9353 03.25.2008-14:00:00 20.9373 03.25.2008-15:00:00 20.9136 03.25.2008-16:00:00 20.9115 03.25.2008-17:00:00 20.8829 03.25.2008-18:00:00 20.8919 03.25.2008-19:00:00 20.8598 03.25.2008-20:00:00 20.8612 03.25.2008-21:00:00 20.8284 03.25.2008-22:00:00 20.8396 03.25.2008-23:00:00 20.8032 03.26.2008-00:00:00 20.8067 03.26.2008-01:00:00 20.7844 03.26.2008-02:00:00 20.7942 03.26.2008-03:00:00 20.7669 03.26.2008-04:00:00 20.7830 03.26.2008-05:00:00 20.7655 03.26.2008-06:00:00 20.7879 03.26.2008-07:00:00 20.7669 03.26.2008-08:00:00 20.7830 03.26.2008-09:00:00 20.7564 03.26.2008-10:00:00 20.7690 03.26.2008-11:00:00 20.7383 03.26.2008-12:00:00 20.7488 03.26.2008-13:00:00 20.7208 03.26.2008-14:00:00 20.7285 03.26.2008-15:00:00 20.7034 03.26.2008-16:00:00 20.7138 03.26.2008-17:00:00 20.6880 03.26.2008-18:00:00 20.7062 03.26.2008-19:00:00 20.6831 03.26.2008-20:00:00 20.6992 03.26.2008-21:00:00 20.6775 03.26.2008-22:00:00 20.6964 03.26.2008-23:00:00 20.6796 03.27.2008-00:00:00 20.7173 03.27.2008-01:00:00 20.7096 03.27.2008-02:00:00 20.7215 03.27.2008-03:00:00 20.6957 03.27.2008-04:00:00 20.7062 03.27.2008-05:00:00 20.6775 03.27.2008-06:00:00 20.6838 03.27.2008-07:00:00 20.6608 03.27.2008-08:00:00 20.6719 03.27.2008-09:00:00 20.6419 03.27.2008-10:00:00 20.6503 03.27.2008-11:00:00 20.6237 03.27.2008-12:00:00 20.6272 03.27.2008-13:00:00 20.6007 03.27.2008-14:00:00 20.6077 03.27.2008-15:00:00 20.5790 03.27.2008-16:00:00 20.5860 03.27.2008-17:00:00 20.5944 03.27.2008-18:00:00 20.6174 03.27.2008-19:00:00 20.5965 03.27.2008-20:00:00 20.6077 03.27.2008-21:00:00 20.5839 03.27.2008-22:00:00 20.5965 03.27.2008-23:00:00 20.5658 03.28.2008-00:00:00 20.5979 03.28.2008-01:00:00 20.5797 03.28.2008-02:00:00 20.5986 03.28.2008-03:00:00 20.5741 03.28.2008-04:00:00 20.5888 03.28.2008-05:00:00 20.5623 03.28.2008-06:00:00 20.5700 03.28.2008-07:00:00 20.5357 03.28.2008-08:00:00 20.5434 03.28.2008-09:00:00 20.5106 03.28.2008-10:00:00 20.5204 03.28.2008-11:00:00 20.4924 03.28.2008-12:00:00 20.5001 03.28.2008-13:00:00 20.4729 03.28.2008-14:00:00 20.4805 03.28.2008-15:00:00 20.4526 03.28.2008-16:00:00 20.4603 03.28.2008-17:00:00 20.4296 03.28.2008-18:00:00 20.4449 03.28.2008-19:00:00 20.4205 03.28.2008-20:00:00 20.4317 03.28.2008-21:00:00 20.4058 03.28.2008-22:00:00 20.4149 03.28.2008-23:00:00 20.3835 03.29.2008-00:00:00 20.4009 03.29.2008-01:00:00 20.3709 03.29.2008-02:00:00 20.3807 03.29.2008-03:00:00 20.3618 03.29.2008-04:00:00 20.3653 03.29.2008-05:00:00 20.3395 03.29.2008-06:00:00 20.3478 03.29.2008-07:00:00 20.3213 03.29.2008-08:00:00 20.3227 03.29.2008-09:00:00 20.2941 03.29.2008-10:00:00 20.2955 03.29.2008-11:00:00 20.2668 03.29.2008-12:00:00 20.2661 03.29.2008-13:00:00 20.2403 03.29.2008-14:00:00 20.2452 03.29.2008-15:00:00 20.2186 03.29.2008-16:00:00 20.2214 03.29.2008-17:00:00 20.2347 03.29.2008-18:00:00 20.2508 03.29.2008-19:00:00 20.2270 03.29.2008-20:00:00 20.2298 03.29.2008-21:00:00 20.1963 03.29.2008-22:00:00 20.1956 03.29.2008-23:00:00 20.1662 03.30.2008-00:00:00 20.1704 03.30.2008-01:00:00 20.1460 03.30.2008-02:00:00 20.1565 03.30.2008-03:00:00 20.1383 03.30.2008-04:00:00 20.1425 03.30.2008-05:00:00 20.1173 03.30.2008-06:00:00 20.1236 03.30.2008-07:00:00 20.0992 03.30.2008-08:00:00 20.1048 03.30.2008-09:00:00 20.0768 03.30.2008-10:00:00 20.0803 03.30.2008-11:00:00 20.0587 03.30.2008-12:00:00 20.0615 03.30.2008-13:00:00 20.0377 03.30.2008-14:00:00 20.0370 03.30.2008-15:00:00 20.0126 03.30.2008-16:00:00 20.0140 03.30.2008-17:00:00 19.9979 03.30.2008-18:00:00 20.0028 03.30.2008-19:00:00 19.9756 03.30.2008-20:00:00 19.9811 03.30.2008-21:00:00 19.9483 03.30.2008-22:00:00 19.9511 03.30.2008-23:00:00 19.9218 03.31.2008-00:00:00 19.9253 03.31.2008-01:00:00 19.8945 03.31.2008-02:00:00 19.8987 03.31.2008-03:00:00 19.8729 03.31.2008-04:00:00 19.8792 03.31.2008-05:00:00 19.8498 03.31.2008-06:00:00 19.8554 03.31.2008-07:00:00 19.8373 03.31.2008-08:00:00 19.8414 03.31.2008-09:00:00 19.8135 03.31.2008-10:00:00 19.8149 03.31.2008-11:00:00 19.7856 03.31.2008-12:00:00 19.7863 03.31.2008-13:00:00 19.7541 03.31.2008-14:00:00 19.7555 03.31.2008-15:00:00 19.7206 03.31.2008-16:00:00 19.7234 03.31.2008-17:00:00 19.6948 03.31.2008-18:00:00 19.6969 03.31.2008-19:00:00 19.6598 03.31.2008-20:00:00 19.6598 03.31.2008-21:00:00 19.6298 03.31.2008-22:00:00 19.6319 03.31.2008-23:00:00 19.5914 04.01.2008-00:00:00 19.5921 04.01.2008-01:00:00 19.5683 04.01.2008-02:00:00 19.5739 04.01.2008-03:00:00 19.5502 04.01.2008-04:00:00 19.5565 04.01.2008-05:00:00 19.5299 04.01.2008-06:00:00 19.5320 04.01.2008-07:00:00 19.5104 04.01.2008-08:00:00 19.5055 04.01.2008-09:00:00 19.4859 04.01.2008-10:00:00 19.4866 04.01.2008-11:00:00 19.4643 04.01.2008-12:00:00 19.4615 04.01.2008-13:00:00 19.4440 04.01.2008-14:00:00 19.4468 04.01.2008-15:00:00 19.4217 04.01.2008-16:00:00 19.4161 04.01.2008-17:00:00 19.3916 04.01.2008-18:00:00 19.4140 04.01.2008-19:00:00 19.4063 04.01.2008-20:00:00 19.4112 04.01.2008-21:00:00 19.3784 04.01.2008-22:00:00 19.3742 04.01.2008-23:00:00 19.3469 04.02.2008-00:00:00 19.3511 04.02.2008-01:00:00 19.3274 04.02.2008-02:00:00 19.3358 04.02.2008-03:00:00 19.3106 04.02.2008-04:00:00 19.3120 04.02.2008-05:00:00 19.2869 04.02.2008-06:00:00 19.2806 04.02.2008-07:00:00 19.2554 04.02.2008-08:00:00 19.2624 04.02.2008-09:00:00 19.2373 04.02.2008-10:00:00 19.2331 04.02.2008-11:00:00 19.2156 04.02.2008-12:00:00 19.2121 04.02.2008-13:00:00 19.1926 04.02.2008-14:00:00 19.1919 04.02.2008-15:00:00 19.1674 04.02.2008-16:00:00 19.1542 04.02.2008-17:00:00 19.1136 04.02.2008-18:00:00 19.1101 04.02.2008-19:00:00 19.0871 04.02.2008-20:00:00 19.0899 04.02.2008-21:00:00 19.0543 04.02.2008-22:00:00 19.0431 04.02.2008-23:00:00 19.0110 04.03.2008-00:00:00 19.0110 04.03.2008-01:00:00 18.9942 04.03.2008-02:00:00 18.9970 04.03.2008-03:00:00 18.9725 04.03.2008-04:00:00 18.9732 04.03.2008-05:00:00 18.9502 04.03.2008-06:00:00 18.9509 04.03.2008-07:00:00 18.9285 04.03.2008-08:00:00 18.9265 04.03.2008-09:00:00 18.9083 04.03.2008-10:00:00 18.9055 04.03.2008-11:00:00 18.8838 04.03.2008-12:00:00 18.8859 04.03.2008-13:00:00 18.8622 04.03.2008-14:00:00 18.8629 04.03.2008-15:00:00 18.8301 04.03.2008-16:00:00 18.7979 04.03.2008-17:00:00 18.7462 04.03.2008-18:00:00 18.7623 04.03.2008-19:00:00 18.7490 04.03.2008-20:00:00 18.7637 04.03.2008-21:00:00 18.7462 04.03.2008-22:00:00 18.7553 04.03.2008-23:00:00 18.7365 04.04.2008-00:00:00 18.7372 04.04.2008-01:00:00 18.7148 04.04.2008-02:00:00 18.7134 04.04.2008-03:00:00 18.6939 04.04.2008-04:00:00 18.6967 04.04.2008-05:00:00 18.6764 04.04.2008-06:00:00 18.6792 04.04.2008-07:00:00 18.6540 04.04.2008-08:00:00 18.6582 04.04.2008-09:00:00 18.6380 04.04.2008-10:00:00 18.6429 04.04.2008-11:00:00 18.6191 04.04.2008-12:00:00 18.6170 04.04.2008-13:00:00 18.5954 04.04.2008-14:00:00 18.5975 04.04.2008-15:00:00 18.5765 04.04.2008-16:00:00 18.5821 04.04.2008-17:00:00 18.5723 04.04.2008-18:00:00 18.5814 04.04.2008-19:00:00 18.5954 04.04.2008-20:00:00 18.6694 04.04.2008-21:00:00 18.7386 04.04.2008-22:00:00 18.8210 04.04.2008-23:00:00 18.8573 04.05.2008-00:00:00 18.9062 04.05.2008-01:00:00 18.9188 04.05.2008-02:00:00 18.9446 04.05.2008-03:00:00 18.9390 04.05.2008-04:00:00 18.9551 04.05.2008-05:00:00 18.9481 04.05.2008-06:00:00 18.9523 04.05.2008-07:00:00 18.9348 04.05.2008-08:00:00 18.9432 04.05.2008-09:00:00 18.9278 04.05.2008-10:00:00 18.9348 04.05.2008-11:00:00 18.9195 04.05.2008-12:00:00 18.9223 04.05.2008-13:00:00 18.9062 04.05.2008-14:00:00 18.9055 04.05.2008-15:00:00 18.8831 04.05.2008-16:00:00 18.8859 04.05.2008-17:00:00 18.8685 04.05.2008-18:00:00 18.9146 04.05.2008-19:00:00 18.9111 04.05.2008-20:00:00 18.9285 04.05.2008-21:00:00 18.9083 04.05.2008-22:00:00 18.9125 04.05.2008-23:00:00 18.8936 04.06.2008-00:00:00 18.9006 04.06.2008-01:00:00 18.8811 04.06.2008-02:00:00 18.9020 04.06.2008-03:00:00 18.8887 04.06.2008-04:00:00 18.9034 04.06.2008-05:00:00 18.8873 04.06.2008-06:00:00 18.9041 04.06.2008-07:00:00 18.8845 04.06.2008-08:00:00 18.9048 04.06.2008-09:00:00 18.8908 04.06.2008-10:00:00 18.9048 04.06.2008-11:00:00 18.8887 04.06.2008-12:00:00 18.8985 04.06.2008-13:00:00 18.8804 04.06.2008-14:00:00 18.8894 04.06.2008-15:00:00 18.8727 04.06.2008-16:00:00 18.8824 04.06.2008-17:00:00 18.8727 04.06.2008-18:00:00 18.9055 04.06.2008-19:00:00 18.9069 04.06.2008-20:00:00 18.9313 04.06.2008-21:00:00 18.9216 04.06.2008-22:00:00 18.9488 04.06.2008-23:00:00 18.9600 04.07.2008-00:00:00 18.9865 04.07.2008-01:00:00 19.0047 04.07.2008-02:00:00 19.0452 04.07.2008-03:00:00 19.0585 04.07.2008-04:00:00 19.0969 04.07.2008-05:00:00 19.0997 04.07.2008-06:00:00 19.1360 04.07.2008-07:00:00 19.1304 04.07.2008-08:00:00 19.1500 04.07.2008-09:00:00 19.1395 04.07.2008-10:00:00 19.1521 04.07.2008-11:00:00 19.1430 04.07.2008-12:00:00 19.1618 04.07.2008-13:00:00 19.1549 04.07.2008-14:00:00 19.1737 04.07.2008-15:00:00 19.1667 04.07.2008-16:00:00 19.1828 04.07.2008-17:00:00 19.1765 04.07.2008-18:00:00 19.2477 04.07.2008-19:00:00 19.3134 04.07.2008-20:00:00 19.3902 04.07.2008-21:00:00 19.3965 04.07.2008-22:00:00 19.4314 04.07.2008-23:00:00 19.4245 04.08.2008-00:00:00 19.4664 04.08.2008-01:00:00 19.4782 04.08.2008-02:00:00 19.5104 04.08.2008-03:00:00 19.5097 04.08.2008-04:00:00 19.5285 04.08.2008-05:00:00 19.5188 04.08.2008-06:00:00 19.5264 04.08.2008-07:00:00 19.5132 04.08.2008-08:00:00 19.5264 04.08.2008-09:00:00 19.5139 04.08.2008-10:00:00 19.5208 04.08.2008-11:00:00 19.5076 04.08.2008-12:00:00 19.5090 04.08.2008-13:00:00 19.4943 04.08.2008-14:00:00 19.4978 04.08.2008-15:00:00 19.4838 04.08.2008-16:00:00 19.4887 04.08.2008-17:00:00 19.4810 04.08.2008-18:00:00 19.5181 04.08.2008-19:00:00 19.5467 04.08.2008-20:00:00 19.5907 04.08.2008-21:00:00 19.5977 04.08.2008-22:00:00 19.6124 04.08.2008-23:00:00 19.6040 04.09.2008-00:00:00 19.6117 04.09.2008-01:00:00 19.5991 04.09.2008-02:00:00 19.6033 04.09.2008-03:00:00 19.5837 04.09.2008-04:00:00 19.5921 04.09.2008-05:00:00 19.5802 04.09.2008-06:00:00 19.5879 04.09.2008-07:00:00 19.5725 04.09.2008-08:00:00 19.5760 04.09.2008-09:00:00 19.5614 04.09.2008-10:00:00 19.5676 04.09.2008-11:00:00 19.5558 04.09.2008-12:00:00 19.5572 04.09.2008-13:00:00 19.5397 04.09.2008-14:00:00 19.5418 04.09.2008-15:00:00 19.5257 04.09.2008-16:00:00 19.5306 04.09.2008-17:00:00 19.5132 04.09.2008-18:00:00 19.5243 04.09.2008-19:00:00 19.5215 04.09.2008-20:00:00 19.5257 04.09.2008-21:00:00 19.5132 04.09.2008-22:00:00 19.5174 04.09.2008-23:00:00 19.5027 04.10.2008-00:00:00 19.5076 04.10.2008-01:00:00 19.4873 04.10.2008-02:00:00 19.4950 04.10.2008-03:00:00 19.4803 04.10.2008-04:00:00 19.4859 04.10.2008-05:00:00 19.4685 04.10.2008-06:00:00 19.4720 04.10.2008-07:00:00 19.4545 04.10.2008-08:00:00 19.4608 04.10.2008-09:00:00 19.4384 04.10.2008-10:00:00 19.4419 04.10.2008-11:00:00 19.4245 04.10.2008-12:00:00 19.4307 04.10.2008-13:00:00 19.4112 04.10.2008-14:00:00 19.4154 04.10.2008-15:00:00 19.3951 04.10.2008-16:00:00 19.4014 04.10.2008-17:00:00 19.3756 04.10.2008-18:00:00 19.3951 04.10.2008-19:00:00 19.3714 04.10.2008-20:00:00 19.3805 04.10.2008-21:00:00 19.3574 04.10.2008-22:00:00 19.3742 04.10.2008-23:00:00 19.3483 04.11.2008-00:00:00 19.3574 04.11.2008-01:00:00 19.3379 04.11.2008-02:00:00 19.3476 04.11.2008-03:00:00 19.3260 04.11.2008-04:00:00 19.3379 04.11.2008-05:00:00 19.3176 04.11.2008-06:00:00 19.3288 04.11.2008-07:00:00 19.3043 04.11.2008-08:00:00 19.3169 04.11.2008-09:00:00 19.2918 04.11.2008-10:00:00 19.2980 04.11.2008-11:00:00 19.2750 04.11.2008-12:00:00 19.2820 04.11.2008-13:00:00 19.2547 04.11.2008-14:00:00 19.2617 04.11.2008-15:00:00 19.2324 04.11.2008-16:00:00 19.2191 04.11.2008-17:00:00 19.1779 04.11.2008-18:00:00 19.1947 04.11.2008-19:00:00 19.1919 04.11.2008-20:00:00 19.2121 04.11.2008-21:00:00 19.2003 04.11.2008-22:00:00 19.2128 04.11.2008-23:00:00 19.2016 04.12.2008-00:00:00 19.2184 04.12.2008-01:00:00 19.2003 04.12.2008-02:00:00 19.2086 04.12.2008-03:00:00 19.1877 04.12.2008-04:00:00 19.2016 04.12.2008-05:00:00 19.1807 04.12.2008-06:00:00 19.1905 04.12.2008-07:00:00 19.1772 04.12.2008-08:00:00 19.1863 04.12.2008-09:00:00 19.1758 04.12.2008-10:00:00 19.1933 04.12.2008-11:00:00 19.1842 04.12.2008-12:00:00 19.2065 04.12.2008-13:00:00 19.1919 04.12.2008-14:00:00 19.2093 04.12.2008-15:00:00 19.2191 04.12.2008-16:00:00 19.2834 04.12.2008-17:00:00 19.3881 04.12.2008-18:00:00 19.5516 04.12.2008-19:00:00 19.7018 04.12.2008-20:00:00 19.8498 04.12.2008-21:00:00 19.9434 04.12.2008-22:00:00 20.0524 04.12.2008-23:00:00 20.1062 04.13.2008-00:00:00 20.1788 04.13.2008-01:00:00 20.2102 04.13.2008-02:00:00 20.2752 04.13.2008-03:00:00 20.2899 04.13.2008-04:00:00 20.3304 04.13.2008-05:00:00 20.3353 04.13.2008-06:00:00 20.3611 04.13.2008-07:00:00 20.3569 04.13.2008-08:00:00 20.3856 04.13.2008-09:00:00 20.3842 04.13.2008-10:00:00 20.4100 04.13.2008-11:00:00 20.4037 04.13.2008-12:00:00 20.4275 04.13.2008-13:00:00 20.4170 04.13.2008-14:00:00 20.4477 04.13.2008-15:00:00 20.4463 04.13.2008-16:00:00 20.4945 04.13.2008-17:00:00 20.5343 04.13.2008-18:00:00 20.6677 04.13.2008-19:00:00 20.7222 04.13.2008-20:00:00 20.7984 04.13.2008-21:00:00 20.8214 04.13.2008-22:00:00 20.8591 04.13.2008-23:00:00 20.8577 04.14.2008-00:00:00 20.8926 04.14.2008-01:00:00 20.8954 04.14.2008-02:00:00 20.9318 04.14.2008-03:00:00 20.9492 04.14.2008-04:00:00 20.9988 04.14.2008-05:00:00 21.0281 04.14.2008-06:00:00 21.0722 04.14.2008-07:00:00 21.0854 04.14.2008-08:00:00 21.1210 04.14.2008-09:00:00 21.1238 04.14.2008-10:00:00 21.1490 04.14.2008-11:00:00 21.1490 04.14.2008-12:00:00 21.1609 04.14.2008-13:00:00 21.1574 04.14.2008-14:00:00 21.1748 04.14.2008-15:00:00 21.1637 04.14.2008-16:00:00 21.1748 04.14.2008-17:00:00 21.1713 04.14.2008-18:00:00 21.1909 04.14.2008-19:00:00 21.1874 04.14.2008-20:00:00 21.2077 04.14.2008-21:00:00 21.2049 04.14.2008-22:00:00 21.2216 04.14.2008-23:00:00 21.2160 04.15.2008-00:00:00 21.2328 04.15.2008-01:00:00 21.2244 04.15.2008-02:00:00 21.2391 04.15.2008-03:00:00 21.2314 04.15.2008-04:00:00 21.2489 04.15.2008-05:00:00 21.2412 04.15.2008-06:00:00 21.2558 04.15.2008-07:00:00 21.2482 04.15.2008-08:00:00 21.2517 04.15.2008-09:00:00 21.2552 04.15.2008-10:00:00 21.2552 04.15.2008-11:00:00 21.2538 04.15.2008-12:00:00 21.2649 04.15.2008-13:00:00 21.2517 04.15.2008-14:00:00 21.2607 04.15.2008-15:00:00 21.2412 04.15.2008-16:00:00 21.2454 04.15.2008-17:00:00 21.2412 04.15.2008-18:00:00 21.2531 04.15.2008-19:00:00 21.2468 04.15.2008-20:00:00 21.2517 04.15.2008-21:00:00 21.2517 04.15.2008-22:00:00 21.2531 04.15.2008-23:00:00 21.2433 04.16.2008-00:00:00 21.2482 04.16.2008-01:00:00 21.2356 04.16.2008-02:00:00 21.2412 04.16.2008-03:00:00 21.2279 04.16.2008-04:00:00 21.2279 04.16.2008-05:00:00 21.2153 04.16.2008-06:00:00 21.2223 04.16.2008-07:00:00 21.2084 04.16.2008-08:00:00 21.2077 04.16.2008-09:00:00 21.1944 04.16.2008-10:00:00 21.2007 04.16.2008-11:00:00 21.1832 04.16.2008-12:00:00 21.1853 04.16.2008-13:00:00 21.1762 04.16.2008-14:00:00 21.1727 04.16.2008-15:00:00 21.1560 04.16.2008-16:00:00 21.1525 04.16.2008-17:00:00 21.1406 04.16.2008-18:00:00 21.1797 04.16.2008-19:00:00 21.1986 04.16.2008-20:00:00 21.2279 04.16.2008-21:00:00 21.2223 04.16.2008-22:00:00 21.2335 04.16.2008-23:00:00 21.2265 04.17.2008-00:00:00 21.2321 04.17.2008-01:00:00 21.2167 04.17.2008-02:00:00 21.2223 04.17.2008-03:00:00 21.2014 04.17.2008-04:00:00 21.2070 04.17.2008-05:00:00 21.1818 04.17.2008-06:00:00 21.1916 04.17.2008-07:00:00 21.1685 04.17.2008-08:00:00 21.1727 04.17.2008-09:00:00 21.1532 04.17.2008-10:00:00 21.1574 04.17.2008-11:00:00 21.1371 04.17.2008-12:00:00 21.1441 04.17.2008-13:00:00 21.1231 04.17.2008-14:00:00 21.1224 04.17.2008-15:00:00 21.1001 04.17.2008-16:00:00 21.1036 04.17.2008-17:00:00 21.0931 04.17.2008-18:00:00 21.1092 04.17.2008-19:00:00 21.1134 04.17.2008-20:00:00 21.1189 04.17.2008-21:00:00 21.1022 04.17.2008-22:00:00 21.1022 04.17.2008-23:00:00 21.0973 04.18.2008-00:00:00 21.0966 04.18.2008-01:00:00 21.0784 04.18.2008-02:00:00 21.0735 04.18.2008-03:00:00 21.0554 04.18.2008-04:00:00 21.0561 04.18.2008-05:00:00 21.0393 04.18.2008-06:00:00 21.0428 04.18.2008-07:00:00 21.0233 04.18.2008-08:00:00 21.0247 04.18.2008-09:00:00 21.0114 04.18.2008-10:00:00 21.0030 04.18.2008-11:00:00 20.9848 04.18.2008-12:00:00 20.9827 04.18.2008-13:00:00 20.9667 04.18.2008-14:00:00 20.9674 04.18.2008-15:00:00 20.9520 04.18.2008-16:00:00 20.9485 04.18.2008-17:00:00 20.9311 04.18.2008-18:00:00 20.9297 04.18.2008-19:00:00 20.9164 04.18.2008-20:00:00 20.9094 04.18.2008-21:00:00 20.8829 04.18.2008-22:00:00 20.8857 04.18.2008-23:00:00 20.8682 04.19.2008-00:00:00 20.8689 04.19.2008-01:00:00 20.8486 04.19.2008-02:00:00 20.8500 04.19.2008-03:00:00 20.8291 04.19.2008-04:00:00 20.8291 04.19.2008-05:00:00 20.8158 04.19.2008-06:00:00 20.8088 04.19.2008-07:00:00 20.7893 04.19.2008-08:00:00 20.7823 04.19.2008-09:00:00 20.7641 04.19.2008-10:00:00 20.7620 04.19.2008-11:00:00 20.7411 04.19.2008-12:00:00 20.7362 04.19.2008-13:00:00 20.7173 04.19.2008-14:00:00 20.7208 04.19.2008-15:00:00 20.6936 04.19.2008-16:00:00 20.6929 04.19.2008-17:00:00 20.6698 04.19.2008-18:00:00 20.6677 04.19.2008-19:00:00 20.6496 04.19.2008-20:00:00 20.6461 04.19.2008-21:00:00 20.6195 04.19.2008-22:00:00 20.6188 04.19.2008-23:00:00 20.6049 04.20.2008-00:00:00 20.6014 04.20.2008-01:00:00 20.5825 04.20.2008-02:00:00 20.5874 04.20.2008-03:00:00 20.5755 04.20.2008-04:00:00 20.5790 04.20.2008-05:00:00 20.5532 04.20.2008-06:00:00 20.5574 04.20.2008-07:00:00 20.5343 04.20.2008-08:00:00 20.5280 04.20.2008-09:00:00 20.5029 04.20.2008-10:00:00 20.5029 04.20.2008-11:00:00 20.4729 04.20.2008-12:00:00 20.4757 04.20.2008-13:00:00 20.4477 04.20.2008-14:00:00 20.4519 04.20.2008-15:00:00 20.4247 04.20.2008-16:00:00 20.4247 04.20.2008-17:00:00 20.4170 04.20.2008-18:00:00 20.4303 04.20.2008-19:00:00 20.4079 04.20.2008-20:00:00 20.4086 04.20.2008-21:00:00 20.3883 04.20.2008-22:00:00 20.3897 04.20.2008-23:00:00 20.3604 04.21.2008-00:00:00 20.3639 04.21.2008-01:00:00 20.3499 04.21.2008-02:00:00 20.3478 04.21.2008-03:00:00 20.3171 04.21.2008-04:00:00 20.3227 04.21.2008-05:00:00 20.2913 04.21.2008-06:00:00 20.2899 04.21.2008-07:00:00 20.2668 04.21.2008-08:00:00 20.2675 04.21.2008-09:00:00 20.2452 04.21.2008-10:00:00 20.2417 04.21.2008-11:00:00 20.2179 04.21.2008-12:00:00 20.2214 04.21.2008-13:00:00 20.1928 04.21.2008-14:00:00 20.1928 04.21.2008-15:00:00 20.1718 04.21.2008-16:00:00 20.1746 04.21.2008-17:00:00 20.1641 04.21.2008-18:00:00 20.1711 04.21.2008-19:00:00 20.1544 04.21.2008-20:00:00 20.1558 04.21.2008-21:00:00 20.1404 04.21.2008-22:00:00 20.1355 04.21.2008-23:00:00 20.1055 04.22.2008-00:00:00 20.1083 04.22.2008-01:00:00 20.0901 04.22.2008-02:00:00 20.0943 04.22.2008-03:00:00 20.0796 04.22.2008-04:00:00 20.0838 04.22.2008-05:00:00 20.0587 04.22.2008-06:00:00 20.0615 04.22.2008-07:00:00 20.0384 04.22.2008-08:00:00 20.0405 04.22.2008-09:00:00 20.0175 04.22.2008-10:00:00 20.0175 04.22.2008-11:00:00 19.9916 04.22.2008-12:00:00 19.9916 04.22.2008-13:00:00 19.9707 04.22.2008-14:00:00 19.9756 04.22.2008-15:00:00 19.9469 04.22.2008-16:00:00 19.9343 04.22.2008-17:00:00 19.9022 04.22.2008-18:00:00 19.8994 04.22.2008-19:00:00 19.8750 04.22.2008-20:00:00 19.8407 04.22.2008-21:00:00 19.8212 04.22.2008-22:00:00 19.8219 04.22.2008-23:00:00 19.8121 04.23.2008-00:00:00 19.8212 04.23.2008-01:00:00 19.8079 04.23.2008-02:00:00 19.8128 04.23.2008-03:00:00 19.7981 04.23.2008-04:00:00 19.8016 04.23.2008-05:00:00 19.7828 04.23.2008-06:00:00 19.7807 04.23.2008-07:00:00 19.7597 04.23.2008-08:00:00 19.7625 04.23.2008-09:00:00 19.7374 04.23.2008-10:00:00 19.7388 04.23.2008-11:00:00 19.7171 04.23.2008-12:00:00 19.7318 04.23.2008-13:00:00 19.7304 04.23.2008-14:00:00 19.7625 04.23.2008-15:00:00 19.7611 04.23.2008-16:00:00 19.8002 04.23.2008-17:00:00 19.8345 04.23.2008-18:00:00 19.8931 04.23.2008-19:00:00 19.9064 04.23.2008-20:00:00 19.9329 04.23.2008-21:00:00 19.9316 04.23.2008-22:00:00 19.9518 04.23.2008-23:00:00 19.9455 04.24.2008-00:00:00 19.9539 04.24.2008-01:00:00 19.9399 04.24.2008-02:00:00 19.9518 04.24.2008-03:00:00 19.9406 04.24.2008-04:00:00 19.9504 04.24.2008-05:00:00 19.9378 04.24.2008-06:00:00 19.9441 04.24.2008-07:00:00 19.9239 04.24.2008-08:00:00 19.9413 04.24.2008-09:00:00 19.9239 04.24.2008-10:00:00 19.9371 04.24.2008-11:00:00 19.9232 04.24.2008-12:00:00 19.9420 04.24.2008-13:00:00 19.9476 04.24.2008-14:00:00 19.9797 04.24.2008-15:00:00 19.9693 04.24.2008-16:00:00 19.9958 04.24.2008-17:00:00 20.0084 04.24.2008-18:00:00 20.0566 04.24.2008-19:00:00 20.0636 04.24.2008-20:00:00 20.0936 04.24.2008-21:00:00 20.0740 04.24.2008-22:00:00 20.0957 04.24.2008-23:00:00 20.0810 04.25.2008-00:00:00 20.0957 04.25.2008-01:00:00 20.0733 04.25.2008-02:00:00 20.0873 04.25.2008-03:00:00 20.0705 04.25.2008-04:00:00 20.0831 04.25.2008-05:00:00 20.0538 04.25.2008-06:00:00 20.0657 04.25.2008-07:00:00 20.0419 04.25.2008-08:00:00 20.0538 04.25.2008-09:00:00 20.0300 04.25.2008-10:00:00 20.0419 04.25.2008-11:00:00 20.0210 04.25.2008-12:00:00 20.0335 04.25.2008-13:00:00 20.0070 04.25.2008-14:00:00 20.0105 04.25.2008-15:00:00 19.9846 04.25.2008-16:00:00 19.9930 04.25.2008-17:00:00 19.9679 04.25.2008-18:00:00 19.9909 04.25.2008-19:00:00 19.9804 04.25.2008-20:00:00 19.9972 04.25.2008-21:00:00 19.9763 04.25.2008-22:00:00 19.9818 04.25.2008-23:00:00 19.9609 04.26.2008-00:00:00 19.9707 04.26.2008-01:00:00 19.9546 04.26.2008-02:00:00 19.9609 04.26.2008-03:00:00 19.9385 04.26.2008-04:00:00 19.9497 04.26.2008-05:00:00 19.9211 04.26.2008-06:00:00 19.9316 04.26.2008-07:00:00 19.9064 04.26.2008-08:00:00 19.9190 04.26.2008-09:00:00 19.8917 04.26.2008-10:00:00 19.9001 04.26.2008-11:00:00 19.8771 04.26.2008-12:00:00 19.8896 04.26.2008-13:00:00 19.8603 04.26.2008-14:00:00 19.8659 04.26.2008-15:00:00 19.8331 04.26.2008-16:00:00 19.8044 04.26.2008-17:00:00 19.7709 04.26.2008-18:00:00 19.8205 04.26.2008-19:00:00 19.8282 04.26.2008-20:00:00 19.8680 04.26.2008-21:00:00 19.8778 04.26.2008-22:00:00 19.9183 04.26.2008-23:00:00 19.9329 04.27.2008-00:00:00 19.9770 04.27.2008-01:00:00 19.9881 04.27.2008-02:00:00 20.0307 04.27.2008-03:00:00 20.0363 04.27.2008-04:00:00 20.0587 04.27.2008-05:00:00 20.0468 04.27.2008-06:00:00 20.0664 04.27.2008-07:00:00 20.0545 04.27.2008-08:00:00 20.0685 04.27.2008-09:00:00 20.0531 04.27.2008-10:00:00 20.0671 04.27.2008-11:00:00 20.0524 04.27.2008-12:00:00 20.0747 04.27.2008-13:00:00 20.0538 04.27.2008-14:00:00 20.0657 04.27.2008-15:00:00 20.0573 04.27.2008-16:00:00 20.1076 04.27.2008-17:00:00 20.1816 04.27.2008-18:00:00 20.3199 04.27.2008-19:00:00 20.3981 04.27.2008-20:00:00 20.4903 04.27.2008-21:00:00 20.5190 04.27.2008-22:00:00 20.5574 04.27.2008-23:00:00 20.5700 04.28.2008-00:00:00 20.6063 04.28.2008-01:00:00 20.6077 04.28.2008-02:00:00 20.6426 04.28.2008-03:00:00 20.6447 04.28.2008-04:00:00 20.6803 04.28.2008-05:00:00 20.6852 04.28.2008-06:00:00 20.7201 04.28.2008-07:00:00 20.7201 04.28.2008-08:00:00 20.7592 04.28.2008-09:00:00 20.7655 04.28.2008-10:00:00 20.8018 04.28.2008-11:00:00 20.8179 04.28.2008-12:00:00 20.8605 04.28.2008-13:00:00 20.8584 04.28.2008-14:00:00 20.8864 04.28.2008-15:00:00 20.8961 04.28.2008-16:00:00 20.9646 04.28.2008-17:00:00 21.1043 04.28.2008-18:00:00 21.2964 04.28.2008-19:00:00 21.4109 04.28.2008-20:00:00 21.4842 04.28.2008-21:00:00 21.5164 04.28.2008-22:00:00 21.5597 04.28.2008-23:00:00 21.5785 04.29.2008-00:00:00 21.6477 04.29.2008-01:00:00 21.6896 04.29.2008-02:00:00 21.7587 04.29.2008-03:00:00 21.7888 04.29.2008-04:00:00 21.8684 04.29.2008-05:00:00 21.9012 04.29.2008-06:00:00 21.9355 04.29.2008-07:00:00 21.9397 04.29.2008-08:00:00 21.9634 04.29.2008-09:00:00 21.9599 04.29.2008-10:00:00 21.9823 04.29.2008-11:00:00 21.9781 04.29.2008-12:00:00 21.9892 04.29.2008-13:00:00 21.9739 04.29.2008-14:00:00 21.9885 04.29.2008-15:00:00 21.9774 04.29.2008-16:00:00 21.9851 04.29.2008-17:00:00 21.9774 04.29.2008-18:00:00 21.9955 04.29.2008-19:00:00 21.9830 04.29.2008-20:00:00 22.0102 04.29.2008-21:00:00 21.9941 04.29.2008-22:00:00 22.0067 04.29.2008-23:00:00 22.0039 04.30.2008-00:00:00 22.0332 04.30.2008-01:00:00 22.0228 04.30.2008-02:00:00 22.0409 04.30.2008-03:00:00 22.0298 04.30.2008-04:00:00 22.0416 04.30.2008-05:00:00 22.0242 04.30.2008-06:00:00 22.0360 04.30.2008-07:00:00 22.0186 04.30.2008-08:00:00 22.0270 04.30.2008-09:00:00 22.0109 04.30.2008-10:00:00 22.0172 04.30.2008-11:00:00 22.0004 04.30.2008-12:00:00 22.0102 04.30.2008-13:00:00 21.9885 04.30.2008-14:00:00 21.9941 04.30.2008-15:00:00 21.9753 04.30.2008-16:00:00 21.9865 04.30.2008-17:00:00 21.9837 04.30.2008-18:00:00 22.0214 04.30.2008-19:00:00 22.0214 04.30.2008-20:00:00 22.0374 04.30.2008-21:00:00 22.0235 04.30.2008-22:00:00 22.0305 04.30.2008-23:00:00 22.0151 05.01.2008-00:00:00 22.0256 05.01.2008-01:00:00 22.0074 05.01.2008-02:00:00 22.0144 05.01.2008-03:00:00 21.9948 05.01.2008-04:00:00 22.0039 05.01.2008-05:00:00 21.9969 05.01.2008-06:00:00 22.0095 05.01.2008-07:00:00 21.9948 05.01.2008-08:00:00 22.0095 05.01.2008-09:00:00 21.9899 05.01.2008-10:00:00 21.9941 05.01.2008-11:00:00 21.9788 05.01.2008-12:00:00 21.9878 05.01.2008-13:00:00 21.9697 05.01.2008-14:00:00 21.9725 05.01.2008-15:00:00 21.9557 05.01.2008-16:00:00 21.9522 05.01.2008-17:00:00 21.9424 05.01.2008-18:00:00 21.9459 05.01.2008-19:00:00 21.9299 05.01.2008-20:00:00 21.9445 05.01.2008-21:00:00 21.9313 05.01.2008-22:00:00 21.9355 05.01.2008-23:00:00 21.9208 05.02.2008-00:00:00 21.9229 05.02.2008-01:00:00 21.9047 05.02.2008-02:00:00 21.9019 05.02.2008-03:00:00 21.8866 05.02.2008-04:00:00 21.8838 05.02.2008-05:00:00 21.8719 05.02.2008-06:00:00 21.8670 05.02.2008-07:00:00 21.8495 05.02.2008-08:00:00 21.8426 05.02.2008-09:00:00 21.8265 05.02.2008-10:00:00 21.8230 05.02.2008-11:00:00 21.8014 05.02.2008-12:00:00 21.7930 05.02.2008-13:00:00 21.7671 05.02.2008-14:00:00 21.7692 05.02.2008-15:00:00 21.7343 05.02.2008-16:00:00 21.7343 05.02.2008-17:00:00 21.7210 05.02.2008-18:00:00 21.7301 05.02.2008-19:00:00 21.7189 05.02.2008-20:00:00 21.7399 05.02.2008-21:00:00 21.7357 05.02.2008-22:00:00 21.7622 05.02.2008-23:00:00 21.7650 05.03.2008-00:00:00 21.7867 05.03.2008-01:00:00 21.7860 05.03.2008-02:00:00 21.8035 05.03.2008-03:00:00 21.8076 05.03.2008-04:00:00 21.8286 05.03.2008-05:00:00 21.8349 05.03.2008-06:00:00 21.8586 05.03.2008-07:00:00 21.8600 05.03.2008-08:00:00 21.8740 05.03.2008-09:00:00 21.8621 05.03.2008-10:00:00 21.8740 05.03.2008-11:00:00 21.8705 05.03.2008-12:00:00 21.8733 05.03.2008-13:00:00 21.8691 05.03.2008-14:00:00 21.8803 05.03.2008-15:00:00 21.8754 05.03.2008-16:00:00 21.8956 05.03.2008-17:00:00 21.8949 05.03.2008-18:00:00 21.9320 05.03.2008-19:00:00 21.9334 05.03.2008-20:00:00 21.9746 05.03.2008-21:00:00 21.9683 05.03.2008-22:00:00 21.9920 05.03.2008-23:00:00 21.9844 05.04.2008-00:00:00 22.0067 05.04.2008-01:00:00 21.9948 05.04.2008-02:00:00 22.0137 05.04.2008-03:00:00 22.0053 05.04.2008-04:00:00 22.0242 05.04.2008-05:00:00 22.0123 05.04.2008-06:00:00 22.0332 05.04.2008-07:00:00 22.0200 05.04.2008-08:00:00 22.0479 05.04.2008-09:00:00 22.0388 05.04.2008-10:00:00 22.0605 05.04.2008-11:00:00 22.0451 05.04.2008-12:00:00 22.0612 05.04.2008-13:00:00 22.0465 05.04.2008-14:00:00 22.0549 05.04.2008-15:00:00 22.0144 05.04.2008-16:00:00 22.0116 05.04.2008-17:00:00 21.9851 05.04.2008-18:00:00 22.0137 05.04.2008-19:00:00 22.0325 05.04.2008-20:00:00 22.0919 05.04.2008-21:00:00 22.1031 05.04.2008-22:00:00 22.1401 05.04.2008-23:00:00 22.1471 05.05.2008-00:00:00 22.1715 05.05.2008-01:00:00 22.1736 05.05.2008-02:00:00 22.2121 05.05.2008-03:00:00 22.2148 05.05.2008-04:00:00 22.2407 05.05.2008-05:00:00 22.2330 05.05.2008-06:00:00 22.2547 05.05.2008-07:00:00 22.2484 05.05.2008-08:00:00 22.2609 05.05.2008-09:00:00 22.2526 05.05.2008-10:00:00 22.2644 05.05.2008-11:00:00 22.2561 05.05.2008-12:00:00 22.2707 05.05.2008-13:00:00 22.2519 05.05.2008-14:00:00 22.2679 05.05.2008-15:00:00 22.2547 05.05.2008-16:00:00 22.2735 05.05.2008-17:00:00 22.2861 05.05.2008-18:00:00 22.3469 05.05.2008-19:00:00 22.3978 05.05.2008-20:00:00 22.4433 05.05.2008-21:00:00 22.4565 05.05.2008-22:00:00 22.4873 05.05.2008-23:00:00 22.4831 05.06.2008-00:00:00 22.5047 05.06.2008-01:00:00 22.5019 05.06.2008-02:00:00 22.5264 05.06.2008-03:00:00 22.5124 05.06.2008-04:00:00 22.5292 05.06.2008-05:00:00 22.5299 05.06.2008-06:00:00 22.5431 05.06.2008-07:00:00 22.5327 05.06.2008-08:00:00 22.5459 05.06.2008-09:00:00 22.5375 05.06.2008-10:00:00 22.5494 05.06.2008-11:00:00 22.5368 05.06.2008-12:00:00 22.5438 05.06.2008-13:00:00 22.5257 05.06.2008-14:00:00 22.5347 05.06.2008-15:00:00 22.5110 05.06.2008-16:00:00 22.5131 05.06.2008-17:00:00 22.5040 05.06.2008-18:00:00 22.5271 05.06.2008-19:00:00 22.5410 05.06.2008-20:00:00 22.5690 05.06.2008-21:00:00 22.5634 05.06.2008-22:00:00 22.5857 05.06.2008-23:00:00 22.5795 05.07.2008-00:00:00 22.5885 05.07.2008-01:00:00 22.5753 05.07.2008-02:00:00 22.5941 05.07.2008-03:00:00 22.5802 05.07.2008-04:00:00 22.5969 05.07.2008-05:00:00 22.5857 05.07.2008-06:00:00 22.6018 05.07.2008-07:00:00 22.5871 05.07.2008-08:00:00 22.6025 05.07.2008-09:00:00 22.5878 05.07.2008-10:00:00 22.5927 05.07.2008-11:00:00 22.5767 05.07.2008-12:00:00 22.5767 05.07.2008-13:00:00 22.5627 05.07.2008-14:00:00 22.5676 05.07.2008-15:00:00 22.5522 05.07.2008-16:00:00 22.5494 05.07.2008-17:00:00 22.5403 05.07.2008-18:00:00 22.5480 05.07.2008-19:00:00 22.5466 05.07.2008-20:00:00 22.5571 05.07.2008-21:00:00 22.5452 05.07.2008-22:00:00 22.5536 05.07.2008-23:00:00 22.5480 05.08.2008-00:00:00 22.5592 05.08.2008-01:00:00 22.5571 05.08.2008-02:00:00 22.5690 05.08.2008-03:00:00 22.5599 05.08.2008-04:00:00 22.5697 05.08.2008-05:00:00 22.5620 05.08.2008-06:00:00 22.5641 05.08.2008-07:00:00 22.5564 05.08.2008-08:00:00 22.5571 05.08.2008-09:00:00 22.5459 05.08.2008-10:00:00 22.5487 05.08.2008-11:00:00 22.5334 05.08.2008-12:00:00 22.5354 05.08.2008-13:00:00 22.5236 05.08.2008-14:00:00 22.5264 05.08.2008-15:00:00 22.5110 05.08.2008-16:00:00 22.5152 05.08.2008-17:00:00 22.4935 05.08.2008-18:00:00 22.4803 05.08.2008-19:00:00 22.4656 05.08.2008-20:00:00 22.4663 05.08.2008-21:00:00 22.4565 05.08.2008-22:00:00 22.4537 05.08.2008-23:00:00 22.4377 05.09.2008-00:00:00 22.4391 05.09.2008-01:00:00 22.4188 05.09.2008-02:00:00 22.4209 05.09.2008-03:00:00 22.4062 05.09.2008-04:00:00 22.4048 05.09.2008-05:00:00 22.3951 05.09.2008-06:00:00 22.3930 05.09.2008-07:00:00 22.3783 05.09.2008-08:00:00 22.3797 05.09.2008-09:00:00 22.3643 05.09.2008-10:00:00 22.3601 05.09.2008-11:00:00 22.3469 05.09.2008-12:00:00 22.3490 05.09.2008-13:00:00 22.3294 05.09.2008-14:00:00 22.3196 05.09.2008-15:00:00 22.2994 05.09.2008-16:00:00 22.2861 05.09.2008-17:00:00 22.2686 05.09.2008-18:00:00 22.2700 05.09.2008-19:00:00 22.2526 05.09.2008-20:00:00 22.2616 05.09.2008-21:00:00 22.2463 05.09.2008-22:00:00 22.2386 05.09.2008-23:00:00 22.2218 05.10.2008-00:00:00 22.2260 05.10.2008-01:00:00 22.2079 05.10.2008-02:00:00 22.2107 05.10.2008-03:00:00 22.2023 05.10.2008-04:00:00 22.2058 05.10.2008-05:00:00 22.1946 05.10.2008-06:00:00 22.1932 05.10.2008-07:00:00 22.1869 05.10.2008-08:00:00 22.1876 05.10.2008-09:00:00 22.1778 05.10.2008-10:00:00 22.1743 05.10.2008-11:00:00 22.1583 05.10.2008-12:00:00 22.1569 05.10.2008-13:00:00 22.1401 05.10.2008-14:00:00 22.1415 05.10.2008-15:00:00 22.1247 05.10.2008-16:00:00 22.1247 05.10.2008-17:00:00 22.1178 05.10.2008-18:00:00 22.1296 05.10.2008-19:00:00 22.1352 05.10.2008-20:00:00 22.1513 05.10.2008-21:00:00 22.1415 05.10.2008-22:00:00 22.1534 05.10.2008-23:00:00 22.1632 05.11.2008-00:00:00 22.1918 05.11.2008-01:00:00 22.1890 05.11.2008-02:00:00 22.2100 05.11.2008-03:00:00 22.2030 05.11.2008-04:00:00 22.2141 05.11.2008-05:00:00 22.2128 05.11.2008-06:00:00 22.2777 05.11.2008-07:00:00 22.3057 05.11.2008-08:00:00 22.3343 05.11.2008-09:00:00 22.3350 05.11.2008-10:00:00 22.3455 05.11.2008-11:00:00 22.3434 05.11.2008-12:00:00 22.3552 05.11.2008-13:00:00 22.3434 05.11.2008-14:00:00 22.3573 05.11.2008-15:00:00 22.3448 05.11.2008-16:00:00 22.3511 05.11.2008-17:00:00 22.3434 05.11.2008-18:00:00 22.3427 05.11.2008-19:00:00 22.3266 05.11.2008-20:00:00 22.3343 05.11.2008-21:00:00 22.3224 05.11.2008-22:00:00 22.3280 05.11.2008-23:00:00 22.3147 05.12.2008-00:00:00 22.3196 05.12.2008-01:00:00 22.3105 05.12.2008-02:00:00 22.3112 05.12.2008-03:00:00 22.3008 05.12.2008-04:00:00 22.3036 05.12.2008-05:00:00 22.2952 05.12.2008-06:00:00 22.2994 05.12.2008-07:00:00 22.2889 05.12.2008-08:00:00 22.2889 05.12.2008-09:00:00 22.2826 05.12.2008-10:00:00 22.2819 05.12.2008-11:00:00 22.2693 05.12.2008-12:00:00 22.2721 05.12.2008-13:00:00 22.2533 05.12.2008-14:00:00 22.2575 05.12.2008-15:00:00 22.2400 05.12.2008-16:00:00 22.2358 05.12.2008-17:00:00 22.2169 05.12.2008-18:00:00 22.2169 05.12.2008-19:00:00 22.2016 05.12.2008-20:00:00 22.2107 05.12.2008-21:00:00 22.1932 05.12.2008-22:00:00 22.1911 05.12.2008-23:00:00 22.1806 05.13.2008-00:00:00 22.1834 05.13.2008-01:00:00 22.1694 05.13.2008-02:00:00 22.1729 05.13.2008-03:00:00 22.1583 05.13.2008-04:00:00 22.1646 05.13.2008-05:00:00 22.1520 05.13.2008-06:00:00 22.1548 05.13.2008-07:00:00 22.1429 05.13.2008-08:00:00 22.1422 05.13.2008-09:00:00 22.1234 05.13.2008-10:00:00 22.1220 05.13.2008-11:00:00 22.1101 05.13.2008-12:00:00 22.1059 05.13.2008-13:00:00 22.0968 05.13.2008-14:00:00 22.1087 05.13.2008-15:00:00 22.1429 05.13.2008-16:00:00 22.3008 05.13.2008-17:00:00 22.4754 05.13.2008-18:00:00 22.6186 05.13.2008-19:00:00 22.6975 05.13.2008-20:00:00 22.8044 05.13.2008-21:00:00 22.9489 05.13.2008-22:00:00 23.0935 05.13.2008-23:00:00 23.2053 05.14.2008-00:00:00 23.3275 05.14.2008-01:00:00 23.3757 05.14.2008-02:00:00 23.4407 05.14.2008-03:00:00 23.4623 05.14.2008-04:00:00 23.4986 05.14.2008-05:00:00 23.5210 05.14.2008-06:00:00 23.5594 05.14.2008-07:00:00 23.5664 05.14.2008-08:00:00 23.6006 05.14.2008-09:00:00 23.6055 05.14.2008-10:00:00 23.6453 05.14.2008-11:00:00 23.6544 05.14.2008-12:00:00 23.6858 05.14.2008-13:00:00 23.6998 05.14.2008-14:00:00 23.7263 05.14.2008-15:00:00 23.7424 05.14.2008-16:00:00 23.7801 05.14.2008-17:00:00 23.8081 05.14.2008-18:00:00 23.8430 05.14.2008-19:00:00 23.8604 05.14.2008-20:00:00 23.9051 05.14.2008-21:00:00 23.9282 05.14.2008-22:00:00 23.9687 05.14.2008-23:00:00 23.9827 05.15.2008-00:00:00 24.0127 05.15.2008-01:00:00 24.0197 05.15.2008-02:00:00 24.0553 05.15.2008-03:00:00 24.0616 05.15.2008-04:00:00 24.0902 05.15.2008-05:00:00 24.0993 05.15.2008-06:00:00 24.1105 05.15.2008-07:00:00 24.1112 05.15.2008-08:00:00 24.1384 05.15.2008-09:00:00 24.1301 05.15.2008-10:00:00 24.1454 05.15.2008-11:00:00 24.1384 05.15.2008-12:00:00 24.1622 05.15.2008-13:00:00 24.1594 05.15.2008-14:00:00 24.1824 05.15.2008-15:00:00 24.1782 05.15.2008-16:00:00 24.2250 05.15.2008-17:00:00 24.2306 05.15.2008-18:00:00 24.2830 05.15.2008-19:00:00 24.3054 05.15.2008-20:00:00 24.3382 05.15.2008-21:00:00 24.3501 05.15.2008-22:00:00 24.3682 05.15.2008-23:00:00 24.3710 05.16.2008-00:00:00 24.3962 05.16.2008-01:00:00 24.3997 05.16.2008-02:00:00 24.4234 05.16.2008-03:00:00 24.4332 05.16.2008-04:00:00 24.4527 05.16.2008-05:00:00 24.4597 05.16.2008-06:00:00 24.4856 05.16.2008-07:00:00 24.4947 05.16.2008-08:00:00 24.5128 05.16.2008-09:00:00 24.5205 05.16.2008-10:00:00 24.5422 05.16.2008-11:00:00 24.5533 05.16.2008-12:00:00 24.5764 05.16.2008-13:00:00 24.5966 05.16.2008-14:00:00 24.6232 05.16.2008-15:00:00 24.6441 05.16.2008-16:00:00 24.6846 05.16.2008-17:00:00 24.7307 05.16.2008-18:00:00 24.7789 05.16.2008-19:00:00 24.8362 05.16.2008-20:00:00 24.8753 05.16.2008-21:00:00 24.9179 05.16.2008-22:00:00 24.9543 05.16.2008-23:00:00 24.9976 05.17.2008-00:00:00 25.0171 05.17.2008-01:00:00 25.0527 05.17.2008-02:00:00 25.0611 05.17.2008-03:00:00 25.0946 05.17.2008-04:00:00 25.1030 05.17.2008-05:00:00 25.1414 05.17.2008-06:00:00 25.1296 05.17.2008-07:00:00 25.1533 05.17.2008-08:00:00 25.1547 05.17.2008-09:00:00 25.1847 05.17.2008-10:00:00 25.1645 05.17.2008-11:00:00 25.1889 05.17.2008-12:00:00 25.1945 05.17.2008-13:00:00 25.1854 05.17.2008-14:00:00 25.1729 05.17.2008-15:00:00 25.1833 05.17.2008-16:00:00 25.1854 05.17.2008-17:00:00 25.2134 05.17.2008-18:00:00 25.2315 05.17.2008-19:00:00 25.2532 05.17.2008-20:00:00 25.2644 05.17.2008-21:00:00 25.2832 05.17.2008-22:00:00 25.2832 05.17.2008-23:00:00 25.3063 05.18.2008-00:00:00 25.3168 05.18.2008-01:00:00 25.3202 05.18.2008-02:00:00 25.3070 05.18.2008-03:00:00 25.3223 05.18.2008-04:00:00 25.3049 05.18.2008-05:00:00 25.3112 05.18.2008-06:00:00 25.2979 05.18.2008-07:00:00 25.3056 05.18.2008-08:00:00 25.2769 05.18.2008-09:00:00 25.2909 05.18.2008-10:00:00 25.2665 05.18.2008-11:00:00 25.2679 05.18.2008-12:00:00 25.2525 05.18.2008-13:00:00 25.2392 05.18.2008-14:00:00 25.1861 05.18.2008-15:00:00 25.1708 05.18.2008-16:00:00 25.1652 05.18.2008-17:00:00 25.1687 05.18.2008-18:00:00 25.1771 05.18.2008-19:00:00 25.1840 05.18.2008-20:00:00 25.1666 05.18.2008-21:00:00 25.1617 05.18.2008-22:00:00 25.1554 05.18.2008-23:00:00 25.1491 05.19.2008-00:00:00 25.1372 05.19.2008-01:00:00 25.1352 05.19.2008-02:00:00 25.1212 05.19.2008-03:00:00 25.1149 05.19.2008-04:00:00 25.1128 05.19.2008-05:00:00 25.1044 05.19.2008-06:00:00 25.1023 05.19.2008-07:00:00 25.0988 05.19.2008-08:00:00 25.0891 05.19.2008-09:00:00 25.0856 05.19.2008-10:00:00 25.0772 05.19.2008-11:00:00 25.0562 05.19.2008-12:00:00 25.0471 05.19.2008-13:00:00 25.0262 05.19.2008-14:00:00 25.0157 05.19.2008-15:00:00 24.9871 05.19.2008-16:00:00 24.9689 05.19.2008-17:00:00 24.9731 05.19.2008-18:00:00 24.9717 05.19.2008-19:00:00 24.9773 05.19.2008-20:00:00 24.9689 05.19.2008-21:00:00 24.9647 05.19.2008-22:00:00 24.9522 05.19.2008-23:00:00 24.9445 05.20.2008-00:00:00 24.9368 05.20.2008-01:00:00 24.9375 05.20.2008-02:00:00 24.9256 05.20.2008-03:00:00 24.9242 05.20.2008-04:00:00 24.9061 05.20.2008-05:00:00 24.9102 05.20.2008-06:00:00 24.8886 05.20.2008-07:00:00 24.8935 05.20.2008-08:00:00 24.8753 05.20.2008-09:00:00 24.8697 05.20.2008-10:00:00 24.8621 05.20.2008-11:00:00 24.8509 05.20.2008-12:00:00 24.8369 05.20.2008-13:00:00 24.8572 05.20.2008-14:00:00 25.0024 05.20.2008-15:00:00 25.1875 05.20.2008-16:00:00 25.3014 05.20.2008-17:00:00 25.3866 05.20.2008-18:00:00 25.4432 05.20.2008-19:00:00 25.5012 05.20.2008-20:00:00 25.5333 05.20.2008-21:00:00 25.5535 05.20.2008-22:00:00 25.5647 05.20.2008-23:00:00 25.5836 05.21.2008-00:00:00 25.5975 05.21.2008-01:00:00 25.5989 05.21.2008-02:00:00 25.6010 05.21.2008-03:00:00 25.6234 05.21.2008-04:00:00 25.6108 05.21.2008-05:00:00 25.6101 05.21.2008-06:00:00 25.6073 05.21.2008-07:00:00 25.6101 05.21.2008-08:00:00 25.6052 05.21.2008-09:00:00 25.6073 05.21.2008-10:00:00 25.6038 05.21.2008-11:00:00 25.6087 05.21.2008-12:00:00 25.5982 05.21.2008-13:00:00 25.6045 05.21.2008-14:00:00 25.6276 05.21.2008-15:00:00 25.6415 05.21.2008-16:00:00 25.6429 05.21.2008-17:00:00 25.6681 05.21.2008-18:00:00 25.6925 05.21.2008-19:00:00 25.7205 05.21.2008-20:00:00 25.7428 05.21.2008-21:00:00 25.7638 05.21.2008-22:00:00 25.7736 05.21.2008-23:00:00 25.7882 05.22.2008-00:00:00 25.8071 05.22.2008-01:00:00 25.8266 05.22.2008-02:00:00 25.8706 05.22.2008-03:00:00 25.8867 05.22.2008-04:00:00 25.8979 05.22.2008-05:00:00 25.9112 05.22.2008-06:00:00 25.9132 05.22.2008-07:00:00 25.9223 05.22.2008-08:00:00 25.9237 05.22.2008-09:00:00 25.9321 05.22.2008-10:00:00 25.9328 05.22.2008-11:00:00 25.9279 05.22.2008-12:00:00 25.9328 05.22.2008-13:00:00 25.9286 05.22.2008-14:00:00 25.9174 05.22.2008-15:00:00 25.9146 05.22.2008-16:00:00 25.9084 05.22.2008-17:00:00 25.9042 05.22.2008-18:00:00 25.8860 05.22.2008-19:00:00 25.8860 05.22.2008-20:00:00 25.8748 05.22.2008-21:00:00 25.8776 05.22.2008-22:00:00 25.8588 05.22.2008-23:00:00 25.8644 05.23.2008-00:00:00 25.8476 05.23.2008-01:00:00 25.8567 05.23.2008-02:00:00 25.8343 05.23.2008-03:00:00 25.8532 05.23.2008-04:00:00 25.8294 05.23.2008-05:00:00 25.8434 05.23.2008-06:00:00 25.8197 05.23.2008-07:00:00 25.8259 05.23.2008-08:00:00 25.7987 05.23.2008-09:00:00 25.7938 05.23.2008-10:00:00 25.7833 05.23.2008-11:00:00 25.7784 05.23.2008-12:00:00 25.7631 05.23.2008-13:00:00 25.7540 05.23.2008-14:00:00 25.7526 05.23.2008-15:00:00 25.7463 05.23.2008-16:00:00 25.7379 05.23.2008-17:00:00 25.7268 05.23.2008-18:00:00 25.7212 05.23.2008-19:00:00 25.7198 05.23.2008-20:00:00 25.7177 05.23.2008-21:00:00 25.7086 05.23.2008-22:00:00 25.7023 05.23.2008-23:00:00 25.6939 05.24.2008-00:00:00 25.6897 05.24.2008-01:00:00 25.6911 05.24.2008-02:00:00 25.6939 05.24.2008-03:00:00 25.6814 05.24.2008-04:00:00 25.6814 05.24.2008-05:00:00 25.6695 05.24.2008-06:00:00 25.6807 05.24.2008-07:00:00 25.6751 05.24.2008-08:00:00 25.6842 05.24.2008-09:00:00 25.6772 05.24.2008-10:00:00 25.6765 05.24.2008-11:00:00 25.6709 05.24.2008-12:00:00 25.6730 05.24.2008-13:00:00 25.6562 05.24.2008-14:00:00 25.6562 05.24.2008-15:00:00 25.6381 05.24.2008-16:00:00 25.6464 05.24.2008-17:00:00 25.6520 05.24.2008-18:00:00 25.6422 05.24.2008-19:00:00 25.6408 05.24.2008-20:00:00 25.6367 05.24.2008-21:00:00 25.6408 05.24.2008-22:00:00 25.6262 05.24.2008-23:00:00 25.6206 05.25.2008-00:00:00 25.6164 05.25.2008-01:00:00 25.6136 05.25.2008-02:00:00 25.6080 05.25.2008-03:00:00 25.6150 05.25.2008-04:00:00 25.6087 05.25.2008-05:00:00 25.6164 05.25.2008-06:00:00 25.6227 05.25.2008-07:00:00 25.6185 05.25.2008-08:00:00 25.6101 05.25.2008-09:00:00 25.6045 05.25.2008-10:00:00 25.6031 05.25.2008-11:00:00 25.5913 05.25.2008-12:00:00 25.5920 05.25.2008-13:00:00 25.5815 05.25.2008-14:00:00 25.5752 05.25.2008-15:00:00 25.5661 05.25.2008-16:00:00 25.5626 05.25.2008-17:00:00 25.5521 05.25.2008-18:00:00 25.5424 05.25.2008-19:00:00 25.5046 05.25.2008-20:00:00 25.4928 05.25.2008-21:00:00 25.4711 05.25.2008-22:00:00 25.4676 05.25.2008-23:00:00 25.4530 05.26.2008-00:00:00 25.4320 05.26.2008-01:00:00 25.4222 05.26.2008-02:00:00 25.4138 05.26.2008-03:00:00 25.4110 05.26.2008-04:00:00 25.3992 05.26.2008-05:00:00 25.3915 05.26.2008-06:00:00 25.3845 05.26.2008-07:00:00 25.3726 05.26.2008-08:00:00 25.3726 05.26.2008-09:00:00 25.3531 05.26.2008-10:00:00 25.3545 05.26.2008-11:00:00 25.3440 05.26.2008-12:00:00 25.3314 05.26.2008-13:00:00 25.2986 05.26.2008-14:00:00 25.2797 05.26.2008-15:00:00 25.2462 05.26.2008-16:00:00 25.2322 05.26.2008-17:00:00 25.2085 05.26.2008-18:00:00 25.2134 05.26.2008-19:00:00 25.2057 05.26.2008-20:00:00 25.2022 05.26.2008-21:00:00 25.1910 05.26.2008-22:00:00 25.1882 05.26.2008-23:00:00 25.1764 05.27.2008-00:00:00 25.1694 05.27.2008-01:00:00 25.1596 05.27.2008-02:00:00 25.1603 05.27.2008-03:00:00 25.1540 05.27.2008-04:00:00 25.1491 05.27.2008-05:00:00 25.1359 05.27.2008-06:00:00 25.1393 05.27.2008-07:00:00 25.1219 05.27.2008-08:00:00 25.1184 05.27.2008-09:00:00 25.1051 05.27.2008-10:00:00 25.1030 05.27.2008-11:00:00 25.0967 05.27.2008-12:00:00 25.0884 05.27.2008-13:00:00 25.0555 05.27.2008-14:00:00 25.0255 05.27.2008-15:00:00 25.0087 05.27.2008-16:00:00 24.9976 05.27.2008-17:00:00 24.9801 05.27.2008-18:00:00 24.9864 05.27.2008-19:00:00 24.9752 05.27.2008-20:00:00 24.9640 05.27.2008-21:00:00 24.9543 05.27.2008-22:00:00 24.9501 05.27.2008-23:00:00 24.9375 05.28.2008-00:00:00 24.9326 05.28.2008-01:00:00 24.9228 05.28.2008-02:00:00 24.9165 05.28.2008-03:00:00 24.9151 05.28.2008-04:00:00 24.9082 05.28.2008-05:00:00 24.8984 05.28.2008-06:00:00 24.8949 05.28.2008-07:00:00 24.8844 05.28.2008-08:00:00 24.8844 05.28.2008-09:00:00 24.8704 05.28.2008-10:00:00 24.8704 05.28.2008-11:00:00 24.8648 05.28.2008-12:00:00 24.8607 05.28.2008-13:00:00 24.8404 05.28.2008-14:00:00 24.8215 05.28.2008-15:00:00 24.7859 05.28.2008-16:00:00 24.7719 05.28.2008-17:00:00 24.7552 05.28.2008-18:00:00 24.7643 05.28.2008-19:00:00 24.7482 05.28.2008-20:00:00 24.7489 05.28.2008-21:00:00 24.7433 05.28.2008-22:00:00 24.7377 05.28.2008-23:00:00 24.7279 05.29.2008-00:00:00 24.7265 05.29.2008-01:00:00 24.7154 05.29.2008-02:00:00 24.7140 05.29.2008-03:00:00 24.7063 05.29.2008-04:00:00 24.7063 05.29.2008-05:00:00 24.6909 05.29.2008-06:00:00 24.6958 05.29.2008-07:00:00 24.6798 05.29.2008-08:00:00 24.6784 05.29.2008-09:00:00 24.6686 05.29.2008-10:00:00 24.6644 05.29.2008-11:00:00 24.6490 05.29.2008-12:00:00 24.6532 05.29.2008-13:00:00 24.6295 05.29.2008-14:00:00 24.6302 05.29.2008-15:00:00 24.6134 05.29.2008-16:00:00 24.5952 05.29.2008-17:00:00 24.5687 05.29.2008-18:00:00 24.5750 05.29.2008-19:00:00 24.5596 05.29.2008-20:00:00 24.5596 05.29.2008-21:00:00 24.5422 05.29.2008-22:00:00 24.5366 05.29.2008-23:00:00 24.5282 05.30.2008-00:00:00 24.5219 05.30.2008-01:00:00 24.5114 05.30.2008-02:00:00 24.5079 05.30.2008-03:00:00 24.4954 05.30.2008-04:00:00 24.4940 05.30.2008-05:00:00 24.4814 05.30.2008-06:00:00 24.4793 05.30.2008-07:00:00 24.4688 05.30.2008-08:00:00 24.4639 05.30.2008-09:00:00 24.4500 05.30.2008-10:00:00 24.4500 05.30.2008-11:00:00 24.4360 05.30.2008-12:00:00 24.4381 05.30.2008-13:00:00 24.4143 05.30.2008-14:00:00 24.4046 05.30.2008-15:00:00 24.3850 05.30.2008-16:00:00 24.3626 05.30.2008-17:00:00 24.3312 05.30.2008-18:00:00 24.3172 05.30.2008-19:00:00 24.2977 05.30.2008-20:00:00 24.3054 05.30.2008-21:00:00 24.2865 05.30.2008-22:00:00 24.2837 05.30.2008-23:00:00 24.2663 05.31.2008-00:00:00 24.2649 05.31.2008-01:00:00 24.2509 05.31.2008-02:00:00 24.2474 05.31.2008-03:00:00 24.2334 05.31.2008-04:00:00 24.2306 05.31.2008-05:00:00 24.2181 05.31.2008-06:00:00 24.2111 05.31.2008-07:00:00 24.1985 05.31.2008-08:00:00 24.1971 05.31.2008-09:00:00 24.1776 05.31.2008-10:00:00 24.1678 05.31.2008-11:00:00 24.1552 05.31.2008-12:00:00 24.1447 05.31.2008-13:00:00 24.1294 05.31.2008-14:00:00 24.1049 05.31.2008-15:00:00 24.0798 05.31.2008-16:00:00 24.0672 05.31.2008-17:00:00 24.0525 05.31.2008-18:00:00 24.0469 05.31.2008-19:00:00 24.0462 05.31.2008-20:00:00 24.0393 05.31.2008-21:00:00 24.0365 05.31.2008-22:00:00 24.0246 05.31.2008-23:00:00 24.0204 06.01.2008-00:00:00 24.0148 06.01.2008-01:00:00 24.0141 06.01.2008-02:00:00 23.9987 06.01.2008-03:00:00 23.9980 06.01.2008-04:00:00 23.9897 06.01.2008-05:00:00 23.9848 06.01.2008-06:00:00 23.9757 06.01.2008-07:00:00 23.9673 06.01.2008-08:00:00 23.9568 06.01.2008-09:00:00 23.9499 06.01.2008-10:00:00 23.9303 06.01.2008-11:00:00 23.9268 06.01.2008-12:00:00 23.9156 06.01.2008-13:00:00 23.9163 06.01.2008-14:00:00 23.9010 06.01.2008-15:00:00 23.9003 06.01.2008-16:00:00 23.8905 06.01.2008-17:00:00 23.8919 06.01.2008-18:00:00 23.8702 06.01.2008-19:00:00 23.8625 06.01.2008-20:00:00 23.8590 06.01.2008-21:00:00 23.8632 06.01.2008-22:00:00 23.8402 06.01.2008-23:00:00 23.8465 06.02.2008-00:00:00 23.8276 06.02.2008-01:00:00 23.8234 06.02.2008-02:00:00 23.8095 06.02.2008-03:00:00 23.8081 06.02.2008-04:00:00 23.7997 06.02.2008-05:00:00 23.8011 06.02.2008-06:00:00 23.7878 06.02.2008-07:00:00 23.7864 06.02.2008-08:00:00 23.7745 06.02.2008-09:00:00 23.7696 06.02.2008-10:00:00 23.7585 06.02.2008-11:00:00 23.7592 06.02.2008-12:00:00 23.7480 06.02.2008-13:00:00 23.7410 06.02.2008-14:00:00 23.7298 06.02.2008-15:00:00 23.7256 06.02.2008-16:00:00 23.7173 06.02.2008-17:00:00 23.7026 06.02.2008-18:00:00 23.6670 06.02.2008-19:00:00 23.6551 06.02.2008-20:00:00 23.6537 06.02.2008-21:00:00 23.6425 06.02.2008-22:00:00 23.6362 06.02.2008-23:00:00 23.6327 06.03.2008-00:00:00 23.6209 06.03.2008-01:00:00 23.6167 06.03.2008-02:00:00 23.6069 06.03.2008-03:00:00 23.5964 06.03.2008-04:00:00 23.5922 06.03.2008-05:00:00 23.5845 06.03.2008-06:00:00 23.5741 06.03.2008-07:00:00 23.5727 06.03.2008-08:00:00 23.5594 06.03.2008-09:00:00 23.5559 06.03.2008-10:00:00 23.5419 06.03.2008-11:00:00 23.5475 06.03.2008-12:00:00 23.5852 06.03.2008-13:00:00 23.6921 06.03.2008-14:00:00 23.8667 06.03.2008-15:00:00 24.0546 06.03.2008-16:00:00 24.1328 06.03.2008-17:00:00 24.1971 06.03.2008-18:00:00 24.2439 06.03.2008-19:00:00 24.2718 06.03.2008-20:00:00 24.2935 06.03.2008-21:00:00 24.3242 06.03.2008-22:00:00 24.3654 06.03.2008-23:00:00 24.3899 06.04.2008-00:00:00 24.4032 06.04.2008-01:00:00 24.4108 06.04.2008-02:00:00 24.4164 06.04.2008-03:00:00 24.4255 06.04.2008-04:00:00 24.4164 06.04.2008-05:00:00 24.4283 06.04.2008-06:00:00 24.4395 06.04.2008-07:00:00 24.4388 06.04.2008-08:00:00 24.4430 06.04.2008-09:00:00 24.4367 06.04.2008-10:00:00 24.4409 06.04.2008-11:00:00 24.4527 06.04.2008-12:00:00 24.4611 06.04.2008-13:00:00 24.4730 06.04.2008-14:00:00 24.4884 06.04.2008-15:00:00 24.4891 06.04.2008-16:00:00 24.5044 06.04.2008-17:00:00 24.5023 06.04.2008-18:00:00 24.5149 06.04.2008-19:00:00 24.5149 06.04.2008-20:00:00 24.5240 06.04.2008-21:00:00 24.5135 06.04.2008-22:00:00 24.5156 06.04.2008-23:00:00 24.5149 06.05.2008-00:00:00 24.5163 06.05.2008-01:00:00 24.5100 06.05.2008-02:00:00 24.5107 06.05.2008-03:00:00 24.5030 06.05.2008-04:00:00 24.5030 06.05.2008-05:00:00 24.5023 06.05.2008-06:00:00 24.5051 06.05.2008-07:00:00 24.4968 06.05.2008-08:00:00 24.4947 06.05.2008-09:00:00 24.4849 06.05.2008-10:00:00 24.4891 06.05.2008-11:00:00 24.4751 06.05.2008-12:00:00 24.4758 06.05.2008-13:00:00 24.4660 06.05.2008-14:00:00 24.4548 06.05.2008-15:00:00 24.4388 06.05.2008-16:00:00 24.4199 06.05.2008-17:00:00 24.4178 06.05.2008-18:00:00 24.4115 06.05.2008-19:00:00 24.4192 06.05.2008-20:00:00 24.4129 06.05.2008-21:00:00 24.4171 06.05.2008-22:00:00 24.4192 06.05.2008-23:00:00 24.4178 06.06.2008-00:00:00 24.4227 06.06.2008-01:00:00 24.4353 06.06.2008-02:00:00 24.4409 06.06.2008-03:00:00 24.4583 06.06.2008-04:00:00 24.4618 06.06.2008-05:00:00 24.4870 06.06.2008-06:00:00 24.4933 06.06.2008-07:00:00 24.5121 06.06.2008-08:00:00 24.5079 06.06.2008-09:00:00 24.5114 06.06.2008-10:00:00 24.5219 06.06.2008-11:00:00 24.5429 06.06.2008-12:00:00 24.5526 06.06.2008-13:00:00 24.5820 06.06.2008-14:00:00 24.6162 06.06.2008-15:00:00 24.6909 06.06.2008-16:00:00 24.7566 06.06.2008-17:00:00 24.8062 06.06.2008-18:00:00 24.8683 06.06.2008-19:00:00 24.9095 06.06.2008-20:00:00 24.9438 06.06.2008-21:00:00 24.9857 06.06.2008-22:00:00 24.9962 06.06.2008-23:00:00 25.0241 06.07.2008-00:00:00 25.0430 06.07.2008-01:00:00 25.0618 06.07.2008-02:00:00 25.0807 06.07.2008-03:00:00 25.0912 06.07.2008-04:00:00 25.1023 06.07.2008-05:00:00 25.1072 06.07.2008-06:00:00 25.1177 06.07.2008-07:00:00 25.1247 06.07.2008-08:00:00 25.1254 06.07.2008-09:00:00 25.1275 06.07.2008-10:00:00 25.1352 06.07.2008-11:00:00 25.1331 06.07.2008-12:00:00 25.1372 06.07.2008-13:00:00 25.1331 06.07.2008-14:00:00 25.1449 06.07.2008-15:00:00 25.1393 06.07.2008-16:00:00 25.1470 06.07.2008-17:00:00 25.1505 06.07.2008-18:00:00 25.1596 06.07.2008-19:00:00 25.1568 06.07.2008-20:00:00 25.1589 06.07.2008-21:00:00 25.1638 06.07.2008-22:00:00 25.1652 06.07.2008-23:00:00 25.1673 06.08.2008-00:00:00 25.1680 06.08.2008-01:00:00 25.1645 06.08.2008-02:00:00 25.1673 06.08.2008-03:00:00 25.1638 06.08.2008-04:00:00 25.1645 06.08.2008-05:00:00 25.1603 06.08.2008-06:00:00 25.1645 06.08.2008-07:00:00 25.1463 06.08.2008-08:00:00 25.1526 06.08.2008-09:00:00 25.1414 06.08.2008-10:00:00 25.1463 06.08.2008-11:00:00 25.1379 06.08.2008-12:00:00 25.1338 06.08.2008-13:00:00 25.1170 06.08.2008-14:00:00 25.1247 06.08.2008-15:00:00 25.1121 06.08.2008-16:00:00 25.1114 06.08.2008-17:00:00 25.1030 06.08.2008-18:00:00 25.0988 06.08.2008-19:00:00 25.0891 06.08.2008-20:00:00 25.0925 06.08.2008-21:00:00 25.0807 06.08.2008-22:00:00 25.0863 06.08.2008-23:00:00 25.0765 06.09.2008-00:00:00 25.0702 06.09.2008-01:00:00 25.0646 06.09.2008-02:00:00 25.0639 06.09.2008-03:00:00 25.0478 06.09.2008-04:00:00 25.0381 06.09.2008-05:00:00 25.0276 06.09.2008-06:00:00 25.0290 06.09.2008-07:00:00 25.0178 06.09.2008-08:00:00 25.0066 06.09.2008-09:00:00 24.9990 06.09.2008-10:00:00 24.9990 06.09.2008-11:00:00 24.9878 06.09.2008-12:00:00 24.9766 06.09.2008-13:00:00 24.9703 06.09.2008-14:00:00 24.9738 06.09.2008-15:00:00 24.9570 06.09.2008-16:00:00 24.9515 06.09.2008-17:00:00 24.9459 06.09.2008-18:00:00 24.9570 06.09.2008-19:00:00 24.9466 06.09.2008-20:00:00 24.9591 06.09.2008-21:00:00 24.9801 06.09.2008-22:00:00 25.0269 06.09.2008-23:00:00 25.0464 06.10.2008-00:00:00 25.0898 06.10.2008-01:00:00 25.1114 06.10.2008-02:00:00 25.1366 06.10.2008-03:00:00 25.1421 06.10.2008-04:00:00 25.1603 06.10.2008-05:00:00 25.1715 06.10.2008-06:00:00 25.1994 06.10.2008-07:00:00 25.2050 06.10.2008-08:00:00 25.2322 06.10.2008-09:00:00 25.2532 06.10.2008-10:00:00 25.2923 06.10.2008-11:00:00 25.3384 06.10.2008-12:00:00 25.3810 06.10.2008-13:00:00 25.3943 06.10.2008-14:00:00 25.4320 06.10.2008-15:00:00 25.4306 06.10.2008-16:00:00 25.4564 06.10.2008-17:00:00 25.4467 06.10.2008-18:00:00 25.4837 06.10.2008-19:00:00 25.4711 06.10.2008-20:00:00 25.4872 06.10.2008-21:00:00 25.4795 06.10.2008-22:00:00 25.5130 06.10.2008-23:00:00 25.4935 06.11.2008-00:00:00 25.5228 06.11.2008-01:00:00 25.5095 06.11.2008-02:00:00 25.5382 06.11.2008-03:00:00 25.5200 06.11.2008-04:00:00 25.5438 06.11.2008-05:00:00 25.5221 06.11.2008-06:00:00 25.5514 06.11.2008-07:00:00 25.5382 06.11.2008-08:00:00 25.5521 06.11.2008-09:00:00 25.5396 06.11.2008-10:00:00 25.5626 06.11.2008-11:00:00 25.5375 06.11.2008-12:00:00 25.5598 06.11.2008-13:00:00 25.5354 06.11.2008-14:00:00 25.5689 06.11.2008-15:00:00 25.5438 06.11.2008-16:00:00 25.5633 06.11.2008-17:00:00 25.5396 06.11.2008-18:00:00 25.5703 06.11.2008-19:00:00 25.5445 06.11.2008-20:00:00 25.5668 06.11.2008-21:00:00 25.5445 06.11.2008-22:00:00 25.5717 06.11.2008-23:00:00 25.5452 06.12.2008-00:00:00 25.5759 06.12.2008-01:00:00 25.5507 06.12.2008-02:00:00 25.5822 06.12.2008-03:00:00 25.5521 06.12.2008-04:00:00 25.5766 06.12.2008-05:00:00 25.5466 06.12.2008-06:00:00 25.5766 06.12.2008-07:00:00 25.5459 06.12.2008-08:00:00 25.5731 06.12.2008-09:00:00 25.5396 06.12.2008-10:00:00 25.5563 06.12.2008-11:00:00 25.5319 06.12.2008-12:00:00 25.5486 06.12.2008-13:00:00 25.5116 06.12.2008-14:00:00 25.5319 06.12.2008-15:00:00 25.5074 06.12.2008-16:00:00 25.5249 06.12.2008-17:00:00 25.4970 06.12.2008-18:00:00 25.5172 06.12.2008-19:00:00 25.4893 06.12.2008-20:00:00 25.5109 06.12.2008-21:00:00 25.4774 06.12.2008-22:00:00 25.4900 06.12.2008-23:00:00 25.4585 06.13.2008-00:00:00 25.4704 06.13.2008-01:00:00 25.4432 06.13.2008-02:00:00 25.4530 06.13.2008-03:00:00 25.4215 06.13.2008-04:00:00 25.4257 06.13.2008-05:00:00 25.4124 06.13.2008-06:00:00 25.4285 06.13.2008-07:00:00 25.3992 06.13.2008-08:00:00 25.4110 06.13.2008-09:00:00 25.3810 06.13.2008-10:00:00 25.3852 06.13.2008-11:00:00 25.3580 06.13.2008-12:00:00 25.3650 06.13.2008-13:00:00 25.3335 06.13.2008-14:00:00 25.3391 06.13.2008-15:00:00 25.3175 06.13.2008-16:00:00 25.3286 06.13.2008-17:00:00 25.3077 06.13.2008-18:00:00 25.3140 06.13.2008-19:00:00 25.2797 06.13.2008-20:00:00 25.2825 06.13.2008-21:00:00 25.2574 06.13.2008-22:00:00 25.2532 06.13.2008-23:00:00 25.2092 06.14.2008-00:00:00 25.2022 06.14.2008-01:00:00 25.1582 06.14.2008-02:00:00 25.1624 06.14.2008-03:00:00 25.1372 06.14.2008-04:00:00 25.1303 06.14.2008-05:00:00 25.0953 06.14.2008-06:00:00 25.1093 06.14.2008-07:00:00 25.0793 06.14.2008-08:00:00 25.0891 06.14.2008-09:00:00 25.0576 06.14.2008-10:00:00 25.0625 06.14.2008-11:00:00 25.0381 06.14.2008-12:00:00 25.0423 06.14.2008-13:00:00 25.0129 06.14.2008-14:00:00 24.9738 06.14.2008-15:00:00 24.9249 06.14.2008-16:00:00 24.8907 06.14.2008-17:00:00 24.8530 06.14.2008-18:00:00 24.8453 06.14.2008-19:00:00 24.8174 06.14.2008-20:00:00 24.8243 06.14.2008-21:00:00 24.8006 06.14.2008-22:00:00 24.7999 06.14.2008-23:00:00 24.7740 06.15.2008-00:00:00 24.7817 06.15.2008-01:00:00 24.7587 06.15.2008-02:00:00 24.7608 06.15.2008-03:00:00 24.7440 06.15.2008-04:00:00 24.7447 06.15.2008-05:00:00 24.7203 06.15.2008-06:00:00 24.7210 06.15.2008-07:00:00 24.6993 06.15.2008-08:00:00 24.6874 06.15.2008-09:00:00 24.6700 06.15.2008-10:00:00 24.6721 06.15.2008-11:00:00 24.6546 06.15.2008-12:00:00 24.6511 06.15.2008-13:00:00 24.6176 06.15.2008-14:00:00 24.5743 06.15.2008-15:00:00 24.5219 06.15.2008-16:00:00 24.5051 06.15.2008-17:00:00 24.4709 06.15.2008-18:00:00 24.4625 06.15.2008-19:00:00 24.4409 06.15.2008-20:00:00 24.4451 06.15.2008-21:00:00 24.4304 06.15.2008-22:00:00 24.4234 06.15.2008-23:00:00 24.4073 06.16.2008-00:00:00 24.4018 06.16.2008-01:00:00 24.3878 06.16.2008-02:00:00 24.3885 06.16.2008-03:00:00 24.3661 06.16.2008-04:00:00 24.3550 06.16.2008-05:00:00 24.3354 06.16.2008-06:00:00 24.3347 06.16.2008-07:00:00 24.3138 06.16.2008-08:00:00 24.3138 06.16.2008-09:00:00 24.2942 06.16.2008-10:00:00 24.2935 06.16.2008-11:00:00 24.2670 06.16.2008-12:00:00 24.2677 06.16.2008-13:00:00 24.2257 06.16.2008-14:00:00 24.1985 06.16.2008-15:00:00 24.1629 06.16.2008-16:00:00 24.1461 06.16.2008-17:00:00 24.1217 06.16.2008-18:00:00 24.1217 06.16.2008-19:00:00 24.0958 06.16.2008-20:00:00 24.0951 06.16.2008-21:00:00 24.0777 06.16.2008-22:00:00 24.0798 06.16.2008-23:00:00 24.0532 06.17.2008-00:00:00 24.0483 06.17.2008-01:00:00 24.0260 06.17.2008-02:00:00 24.0239 06.17.2008-03:00:00 24.0043 06.17.2008-04:00:00 24.0029 06.17.2008-05:00:00 23.9862 06.17.2008-06:00:00 23.9806 06.17.2008-07:00:00 23.9680 06.17.2008-08:00:00 23.9708 06.17.2008-09:00:00 23.9568 06.17.2008-10:00:00 23.9492 06.17.2008-11:00:00 23.9317 06.17.2008-12:00:00 23.9324 06.17.2008-13:00:00 23.9107 06.17.2008-14:00:00 23.9072 06.17.2008-15:00:00 23.8905 06.17.2008-16:00:00 23.8828 06.17.2008-17:00:00 23.8688 06.17.2008-18:00:00 23.8479 06.17.2008-19:00:00 23.7920 06.17.2008-20:00:00 23.7878 06.17.2008-21:00:00 23.7780 06.17.2008-22:00:00 23.7738 06.17.2008-23:00:00 23.7543 06.18.2008-00:00:00 23.7452 06.18.2008-01:00:00 23.7277 06.18.2008-02:00:00 23.7263 06.18.2008-03:00:00 23.7103 06.18.2008-04:00:00 23.7089 06.18.2008-05:00:00 23.6998 06.18.2008-06:00:00 23.6984 06.18.2008-07:00:00 23.6809 06.18.2008-08:00:00 23.6774 06.18.2008-09:00:00 23.6698 06.18.2008-10:00:00 23.6572 06.18.2008-11:00:00 23.6460 06.18.2008-12:00:00 23.6474 06.18.2008-13:00:00 23.6209 06.18.2008-14:00:00 23.6195 06.18.2008-15:00:00 23.6027 06.18.2008-16:00:00 23.6055 06.18.2008-17:00:00 23.5852 06.18.2008-18:00:00 23.5678 06.18.2008-19:00:00 23.5280 06.18.2008-20:00:00 23.5287 06.18.2008-21:00:00 23.5119 06.18.2008-22:00:00 23.5042 06.18.2008-23:00:00 23.4875 06.19.2008-00:00:00 23.4903 06.19.2008-01:00:00 23.4644 06.19.2008-02:00:00 23.4637 06.19.2008-03:00:00 23.4456 06.19.2008-04:00:00 23.4476 06.19.2008-05:00:00 23.4288 06.19.2008-06:00:00 23.4267 06.19.2008-07:00:00 23.4099 06.19.2008-08:00:00 23.4127 06.19.2008-09:00:00 23.3883 06.19.2008-10:00:00 23.3904 06.19.2008-11:00:00 23.3694 06.19.2008-12:00:00 23.3792 06.19.2008-13:00:00 23.3415 06.19.2008-14:00:00 23.3177 06.19.2008-15:00:00 23.2772 06.19.2008-16:00:00 23.2814 06.19.2008-17:00:00 23.2465 06.19.2008-18:00:00 23.2542 06.19.2008-19:00:00 23.2186 06.19.2008-20:00:00 23.2262 06.19.2008-21:00:00 23.2053 06.19.2008-22:00:00 23.2074 06.19.2008-23:00:00 23.1871 06.20.2008-00:00:00 23.1941 06.20.2008-01:00:00 23.1634 06.20.2008-02:00:00 23.1766 06.20.2008-03:00:00 23.1634 06.20.2008-04:00:00 23.1676 06.20.2008-05:00:00 23.1529 06.20.2008-06:00:00 23.1564 06.20.2008-07:00:00 23.1410 06.20.2008-08:00:00 23.1494 06.20.2008-09:00:00 23.1236 06.20.2008-10:00:00 23.1333 06.20.2008-11:00:00 23.1110 06.20.2008-12:00:00 23.1173 06.20.2008-13:00:00 23.0817 06.20.2008-14:00:00 23.0551 06.20.2008-15:00:00 23.0230 06.20.2008-16:00:00 23.0272 06.20.2008-17:00:00 22.9999 06.20.2008-18:00:00 23.0076 06.20.2008-19:00:00 22.9909 06.20.2008-20:00:00 23.0104 06.20.2008-21:00:00 22.9832 06.20.2008-22:00:00 22.9964 06.20.2008-23:00:00 22.9804 06.21.2008-00:00:00 22.9846 06.21.2008-01:00:00 22.9671 06.21.2008-02:00:00 22.9762 06.21.2008-03:00:00 22.9601 06.21.2008-04:00:00 22.9587 06.21.2008-05:00:00 22.9420 06.21.2008-06:00:00 22.9468 06.21.2008-07:00:00 22.9308 06.21.2008-08:00:00 22.9427 06.21.2008-09:00:00 22.9252 06.21.2008-10:00:00 22.9364 06.21.2008-11:00:00 22.9154 06.21.2008-12:00:00 22.9210 06.21.2008-13:00:00 22.8854 06.21.2008-14:00:00 22.8812 06.21.2008-15:00:00 22.8574 06.21.2008-16:00:00 22.8595 06.21.2008-17:00:00 22.8435 06.21.2008-18:00:00 22.8456 06.21.2008-19:00:00 22.8239 06.21.2008-20:00:00 22.8393 06.21.2008-21:00:00 22.8253 06.21.2008-22:00:00 22.8323 06.21.2008-23:00:00 22.8225 06.22.2008-00:00:00 22.8358 06.22.2008-01:00:00 22.8225 06.22.2008-02:00:00 22.8260 06.22.2008-03:00:00 22.8148 06.22.2008-04:00:00 22.8232 06.22.2008-05:00:00 22.8065 06.22.2008-06:00:00 22.8148 06.22.2008-07:00:00 22.8030 06.22.2008-08:00:00 22.8162 06.22.2008-09:00:00 22.8030 06.22.2008-10:00:00 22.8092 06.22.2008-11:00:00 22.7862 06.22.2008-12:00:00 22.7967 06.22.2008-13:00:00 22.7771 06.22.2008-14:00:00 22.7869 06.22.2008-15:00:00 22.7645 06.22.2008-16:00:00 22.7736 06.22.2008-17:00:00 22.7583 06.22.2008-18:00:00 22.7625 06.22.2008-19:00:00 22.7352 06.22.2008-20:00:00 22.7429 06.22.2008-21:00:00 22.7184 06.22.2008-22:00:00 22.7191 06.22.2008-23:00:00 22.7017 06.23.2008-00:00:00 22.7031 06.23.2008-01:00:00 22.6863 06.23.2008-02:00:00 22.6912 06.23.2008-03:00:00 22.6793 06.23.2008-04:00:00 22.6919 06.23.2008-05:00:00 22.6807 06.23.2008-06:00:00 22.6744 06.23.2008-07:00:00 22.6612 06.23.2008-08:00:00 22.6709 06.23.2008-09:00:00 22.6528 06.23.2008-10:00:00 22.6549 06.23.2008-11:00:00 22.6353 06.23.2008-12:00:00 22.6416 06.23.2008-13:00:00 22.6207 06.23.2008-14:00:00 22.6088 06.23.2008-15:00:00 22.5760 06.23.2008-16:00:00 22.5781 06.23.2008-17:00:00 22.5536 06.23.2008-18:00:00 22.5543 06.23.2008-19:00:00 22.5445 06.23.2008-20:00:00 22.5627 06.23.2008-21:00:00 22.5417 06.23.2008-22:00:00 22.5424 06.23.2008-23:00:00 22.5257 06.24.2008-00:00:00 22.5278 06.24.2008-01:00:00 22.5068 06.24.2008-02:00:00 22.5117 06.24.2008-03:00:00 22.4991 06.24.2008-04:00:00 22.5131 06.24.2008-05:00:00 22.4956 06.24.2008-06:00:00 22.4942 06.24.2008-07:00:00 22.4817 06.24.2008-08:00:00 22.4893 06.24.2008-09:00:00 22.4726 06.24.2008-10:00:00 22.4747 06.24.2008-11:00:00 22.4558 06.24.2008-12:00:00 22.4656 06.24.2008-13:00:00 22.4356 06.24.2008-14:00:00 22.4349 06.24.2008-15:00:00 22.4167 06.24.2008-16:00:00 22.4209 06.24.2008-17:00:00 22.3895 06.24.2008-18:00:00 22.3825 06.24.2008-19:00:00 22.3636 06.24.2008-20:00:00 22.3713 06.24.2008-21:00:00 22.3559 06.24.2008-22:00:00 22.3580 06.24.2008-23:00:00 22.3476 06.25.2008-00:00:00 22.3504 06.25.2008-01:00:00 22.3343 06.25.2008-02:00:00 22.3357 06.25.2008-03:00:00 22.3245 06.25.2008-04:00:00 22.3350 06.25.2008-05:00:00 22.3210 06.25.2008-06:00:00 22.3217 06.25.2008-07:00:00 22.3063 06.25.2008-08:00:00 22.3105 06.25.2008-09:00:00 22.2973 06.25.2008-10:00:00 22.2924 06.25.2008-11:00:00 22.2805 06.25.2008-12:00:00 22.2861 06.25.2008-13:00:00 22.2630 06.25.2008-14:00:00 22.2372 06.25.2008-15:00:00 22.2176 06.25.2008-16:00:00 22.2093 06.25.2008-17:00:00 22.1855 06.25.2008-18:00:00 22.1890 06.25.2008-19:00:00 22.1792 06.25.2008-20:00:00 22.1897 06.25.2008-21:00:00 22.1743 06.25.2008-22:00:00 22.1757 06.25.2008-23:00:00 22.1618 06.26.2008-00:00:00 22.1590 06.26.2008-01:00:00 22.1401 06.26.2008-02:00:00 22.1443 06.26.2008-03:00:00 22.1345 06.26.2008-04:00:00 22.1303 06.26.2008-05:00:00 22.1247 06.26.2008-06:00:00 22.1213 06.26.2008-07:00:00 22.1192 06.26.2008-08:00:00 22.1206 06.26.2008-09:00:00 22.1052 06.26.2008-10:00:00 22.1010 06.26.2008-11:00:00 22.0961 06.26.2008-12:00:00 22.0947 06.26.2008-13:00:00 22.0898 06.26.2008-14:00:00 22.0745 06.26.2008-15:00:00 22.0591 06.26.2008-16:00:00 22.0430 06.26.2008-17:00:00 22.0263 06.26.2008-18:00:00 22.0256 06.26.2008-19:00:00 22.0081 06.26.2008-20:00:00 22.0137 06.26.2008-21:00:00 21.9969 06.26.2008-22:00:00 21.9976 06.26.2008-23:00:00 21.9816 06.27.2008-00:00:00 21.9844 06.27.2008-01:00:00 21.9732 06.27.2008-02:00:00 21.9767 06.27.2008-03:00:00 21.9732 06.27.2008-04:00:00 21.9760 06.27.2008-05:00:00 21.9746 06.27.2008-06:00:00 21.9718 06.27.2008-07:00:00 21.9627 06.27.2008-08:00:00 21.9634 06.27.2008-09:00:00 21.9480 06.27.2008-10:00:00 21.9438 06.27.2008-11:00:00 21.9306 06.27.2008-12:00:00 21.9348 06.27.2008-13:00:00 21.9194 06.27.2008-14:00:00 21.8929 06.27.2008-15:00:00 21.8712 06.27.2008-16:00:00 21.8698 06.27.2008-17:00:00 21.8635 06.27.2008-18:00:00 21.8614 06.27.2008-19:00:00 21.8454 06.27.2008-20:00:00 21.8572 06.27.2008-21:00:00 21.8495 06.27.2008-22:00:00 21.8516 06.27.2008-23:00:00 21.8426 06.28.2008-00:00:00 21.8495 06.28.2008-01:00:00 21.8391 06.28.2008-02:00:00 21.8342 06.28.2008-03:00:00 21.8279 06.28.2008-04:00:00 21.8335 06.28.2008-05:00:00 21.8363 06.28.2008-06:00:00 21.8412 06.28.2008-07:00:00 21.8307 06.28.2008-08:00:00 21.8377 06.28.2008-09:00:00 21.8174 06.28.2008-10:00:00 21.8230 06.28.2008-11:00:00 21.8146 06.28.2008-12:00:00 21.8188 06.28.2008-13:00:00 21.8021 06.28.2008-14:00:00 21.7958 06.28.2008-15:00:00 21.7853 06.28.2008-16:00:00 21.7993 06.28.2008-17:00:00 21.8069 06.28.2008-18:00:00 21.8097 06.28.2008-19:00:00 21.8041 06.28.2008-20:00:00 21.8293 06.28.2008-21:00:00 21.8405 06.28.2008-22:00:00 21.8370 06.28.2008-23:00:00 21.8349 06.29.2008-00:00:00 21.8405 06.29.2008-01:00:00 21.8342 06.29.2008-02:00:00 21.8377 06.29.2008-03:00:00 21.8167 06.29.2008-04:00:00 21.8041 06.29.2008-05:00:00 21.7979 06.29.2008-06:00:00 21.8069 06.29.2008-07:00:00 21.8048 06.29.2008-08:00:00 21.8014 06.29.2008-09:00:00 21.7958 06.29.2008-10:00:00 21.7986 06.29.2008-11:00:00 21.7937 06.29.2008-12:00:00 21.7923 06.29.2008-13:00:00 21.7734 06.29.2008-14:00:00 21.7671 06.29.2008-15:00:00 21.7706 06.29.2008-16:00:00 21.7769 06.29.2008-17:00:00 21.7699 06.29.2008-18:00:00 21.7594 06.29.2008-19:00:00 21.7692 06.29.2008-20:00:00 21.7727 06.29.2008-21:00:00 21.7867 06.29.2008-22:00:00 21.7846 06.29.2008-23:00:00 21.7944 06.30.2008-00:00:00 21.7930 06.30.2008-01:00:00 21.7888 06.30.2008-02:00:00 21.7699 06.30.2008-03:00:00 21.7608 06.30.2008-04:00:00 21.7574 06.30.2008-05:00:00 21.7629 06.30.2008-06:00:00 21.7525 06.30.2008-07:00:00 21.7580 06.30.2008-08:00:00 21.7546 06.30.2008-09:00:00 21.7587 06.30.2008-10:00:00 21.7615 06.30.2008-11:00:00 21.7622 06.30.2008-12:00:00 21.7490 06.30.2008-13:00:00 21.7371 06.30.2008-14:00:00 21.7147 06.30.2008-15:00:00 21.7064 06.30.2008-16:00:00 21.6826 06.30.2008-17:00:00 21.6917 06.30.2008-18:00:00 21.6805 06.30.2008-19:00:00 21.6770 06.30.2008-20:00:00 21.6861 06.30.2008-21:00:00 21.6945 06.30.2008-22:00:00 21.6854 06.30.2008-23:00:00 21.6854 07.01.2008-00:00:00 21.6868 07.01.2008-01:00:00 21.6812 07.01.2008-02:00:00 21.6693 07.01.2008-03:00:00 21.6665 07.01.2008-04:00:00 21.6582 07.01.2008-05:00:00 21.6638 07.01.2008-06:00:00 21.6533 07.01.2008-07:00:00 21.6554 07.01.2008-08:00:00 21.6533 07.01.2008-09:00:00 21.6463 07.01.2008-10:00:00 21.6498 07.01.2008-11:00:00 21.6491 07.01.2008-12:00:00 21.6526 07.01.2008-13:00:00 21.6316 07.01.2008-14:00:00 21.6128 07.01.2008-15:00:00 21.6002 07.01.2008-16:00:00 21.5841 07.01.2008-17:00:00 21.5890 07.01.2008-18:00:00 21.5667 07.01.2008-19:00:00 21.5625 07.01.2008-20:00:00 21.5688 07.01.2008-21:00:00 21.5681 07.01.2008-22:00:00 21.5548 07.01.2008-23:00:00 21.5576 07.02.2008-00:00:00 21.5492 07.02.2008-01:00:00 21.5478 07.02.2008-02:00:00 21.5359 07.02.2008-03:00:00 21.5380 07.02.2008-04:00:00 21.5192 07.02.2008-05:00:00 21.5366 07.02.2008-06:00:00 21.5303 07.02.2008-07:00:00 21.5317 07.02.2008-08:00:00 21.5213 07.02.2008-09:00:00 21.5234 07.02.2008-10:00:00 21.5185 07.02.2008-11:00:00 21.5199 07.02.2008-12:00:00 21.5045 07.02.2008-13:00:00 21.4759 07.02.2008-14:00:00 21.4479 07.02.2008-15:00:00 21.4326 07.02.2008-16:00:00 21.4193 07.02.2008-17:00:00 21.4186 07.02.2008-18:00:00 21.4039 07.02.2008-19:00:00 21.4144 07.02.2008-20:00:00 21.4116 07.02.2008-21:00:00 21.4081 07.02.2008-22:00:00 21.4032 07.02.2008-23:00:00 21.4032 07.03.2008-00:00:00 21.3941 07.03.2008-01:00:00 21.3893 07.03.2008-02:00:00 21.3760 07.03.2008-03:00:00 21.3711 07.03.2008-04:00:00 21.3599 07.03.2008-05:00:00 21.3725 07.03.2008-06:00:00 21.3711 07.03.2008-07:00:00 21.4025 07.03.2008-08:00:00 21.4402 07.03.2008-09:00:00 21.4836 07.03.2008-10:00:00 21.5408 07.03.2008-11:00:00 21.6253 07.03.2008-12:00:00 21.6700 07.03.2008-13:00:00 21.6889 07.03.2008-14:00:00 21.7064 07.03.2008-15:00:00 21.7085 07.03.2008-16:00:00 21.7140 07.03.2008-17:00:00 21.7126 07.03.2008-18:00:00 21.7175 07.03.2008-19:00:00 21.7147 07.03.2008-20:00:00 21.7182 07.03.2008-21:00:00 21.7092 07.03.2008-22:00:00 21.7029 07.03.2008-23:00:00 21.7050 07.04.2008-00:00:00 21.7015 07.04.2008-01:00:00 21.6931 07.04.2008-02:00:00 21.6945 07.04.2008-03:00:00 21.6931 07.04.2008-04:00:00 21.6875 07.04.2008-05:00:00 21.6854 07.04.2008-06:00:00 21.6819 07.04.2008-07:00:00 21.6777 07.04.2008-08:00:00 21.6700 07.04.2008-09:00:00 21.6686 07.04.2008-10:00:00 21.6561 07.04.2008-11:00:00 21.6547 07.04.2008-12:00:00 21.6435 07.04.2008-13:00:00 21.6498 07.04.2008-14:00:00 21.6421 07.04.2008-15:00:00 21.6414 07.04.2008-16:00:00 21.6358 07.04.2008-17:00:00 21.6316 07.04.2008-18:00:00 21.5974 07.04.2008-19:00:00 21.5897 07.04.2008-20:00:00 21.5757 07.04.2008-21:00:00 21.5709 07.04.2008-22:00:00 21.5576 07.04.2008-23:00:00 21.5632 07.05.2008-00:00:00 21.5478 07.05.2008-01:00:00 21.5548 07.05.2008-02:00:00 21.5387 07.05.2008-03:00:00 21.5429 07.05.2008-04:00:00 21.5338 07.05.2008-05:00:00 21.5408 07.05.2008-06:00:00 21.5290 07.05.2008-07:00:00 21.5331 07.05.2008-08:00:00 21.5150 07.05.2008-09:00:00 21.5185 07.05.2008-10:00:00 21.5045 07.05.2008-11:00:00 21.5017 07.05.2008-12:00:00 21.4926 07.05.2008-13:00:00 21.4968 07.05.2008-14:00:00 21.4570 07.05.2008-15:00:00 21.4507 07.05.2008-16:00:00 21.4340 07.05.2008-17:00:00 21.4347 07.05.2008-18:00:00 21.4291 07.05.2008-19:00:00 21.4340 07.05.2008-20:00:00 21.4333 07.05.2008-21:00:00 21.4437 07.05.2008-22:00:00 21.4402 07.05.2008-23:00:00 21.4458 07.06.2008-00:00:00 21.4444 07.06.2008-01:00:00 21.4472 07.06.2008-02:00:00 21.4465 07.06.2008-03:00:00 21.4682 07.06.2008-04:00:00 21.5373 07.06.2008-05:00:00 21.6484 07.06.2008-06:00:00 21.6952 07.06.2008-07:00:00 21.7273 07.06.2008-08:00:00 21.7441 07.06.2008-09:00:00 21.7413 07.06.2008-10:00:00 21.7357 07.06.2008-11:00:00 21.7392 07.06.2008-12:00:00 21.7350 07.06.2008-13:00:00 21.7413 07.06.2008-14:00:00 21.7469 07.06.2008-15:00:00 21.7483 07.06.2008-16:00:00 21.7441 07.06.2008-17:00:00 21.7392 07.06.2008-18:00:00 21.7154 07.06.2008-19:00:00 21.6938 07.06.2008-20:00:00 21.6973 07.06.2008-21:00:00 21.6903 07.06.2008-22:00:00 21.6840 07.06.2008-23:00:00 21.6728 07.07.2008-00:00:00 21.6707 07.07.2008-01:00:00 21.6645 07.07.2008-02:00:00 21.6645 07.07.2008-03:00:00 21.6582 07.07.2008-04:00:00 21.6526 07.07.2008-05:00:00 21.6435 07.07.2008-06:00:00 21.6414 07.07.2008-07:00:00 21.6372 07.07.2008-08:00:00 21.6309 07.07.2008-09:00:00 21.6239 07.07.2008-10:00:00 21.6163 07.07.2008-11:00:00 21.6121 07.07.2008-12:00:00 21.6009 07.07.2008-13:00:00 21.5946 07.07.2008-14:00:00 21.5548 07.07.2008-15:00:00 21.5401 07.07.2008-16:00:00 21.5185 07.07.2008-17:00:00 21.5150 07.07.2008-18:00:00 21.5017 07.07.2008-19:00:00 21.4975 07.07.2008-20:00:00 21.4898 07.07.2008-21:00:00 21.4905 07.07.2008-22:00:00 21.4822 07.07.2008-23:00:00 21.4773 07.08.2008-00:00:00 21.4633 07.08.2008-01:00:00 21.4584 07.08.2008-02:00:00 21.4563 07.08.2008-03:00:00 21.4486 07.08.2008-04:00:00 21.4388 07.08.2008-05:00:00 21.4382 07.08.2008-06:00:00 21.4319 07.08.2008-07:00:00 21.4347 07.08.2008-08:00:00 21.4186 07.08.2008-09:00:00 21.4165 07.08.2008-10:00:00 21.4074 07.08.2008-11:00:00 21.4032 07.08.2008-12:00:00 21.3907 07.08.2008-13:00:00 21.3802 07.08.2008-14:00:00 21.3501 07.08.2008-15:00:00 21.3278 07.08.2008-16:00:00 21.3068 07.08.2008-17:00:00 21.2971 07.08.2008-18:00:00 21.2922 07.08.2008-19:00:00 21.2789 07.08.2008-20:00:00 21.2733 07.08.2008-21:00:00 21.2712 07.08.2008-22:00:00 21.2663 07.08.2008-23:00:00 21.2579 07.09.2008-00:00:00 21.2461 07.09.2008-01:00:00 21.2363 07.09.2008-02:00:00 21.2293 07.09.2008-03:00:00 21.2244 07.09.2008-04:00:00 21.2223 07.09.2008-05:00:00 21.2209 07.09.2008-06:00:00 21.2181 07.09.2008-07:00:00 21.2098 07.09.2008-08:00:00 21.2077 07.09.2008-09:00:00 21.2014 07.09.2008-10:00:00 21.1951 07.09.2008-11:00:00 21.1895 07.09.2008-12:00:00 21.1797 07.09.2008-13:00:00 21.1616 07.09.2008-14:00:00 21.1217 07.09.2008-15:00:00 21.0847 07.09.2008-16:00:00 21.0666 07.09.2008-17:00:00 21.0526 07.09.2008-18:00:00 21.0386 07.09.2008-19:00:00 21.0247 07.09.2008-20:00:00 21.0233 07.09.2008-21:00:00 21.0142 07.09.2008-22:00:00 21.0121 07.09.2008-23:00:00 20.9988 07.10.2008-00:00:00 20.9946 07.10.2008-01:00:00 20.9820 07.10.2008-02:00:00 20.9751 07.10.2008-03:00:00 20.9688 07.10.2008-04:00:00 20.9618 07.10.2008-05:00:00 20.9562 07.10.2008-06:00:00 20.9464 07.10.2008-07:00:00 20.9415 07.10.2008-08:00:00 20.9387 07.10.2008-09:00:00 20.9373 07.10.2008-10:00:00 20.9359 07.10.2008-11:00:00 20.9339 07.10.2008-12:00:00 20.9283 07.10.2008-13:00:00 20.9262 07.10.2008-14:00:00 20.8906 07.10.2008-15:00:00 20.8654 07.10.2008-16:00:00 20.8410 07.10.2008-17:00:00 20.8235 07.10.2008-18:00:00 20.8067 07.10.2008-19:00:00 20.8032 07.10.2008-20:00:00 20.7970 07.10.2008-21:00:00 20.7879 07.10.2008-22:00:00 20.7830 07.10.2008-23:00:00 20.7865 07.11.2008-00:00:00 20.7809 07.11.2008-01:00:00 20.7753 07.11.2008-02:00:00 20.7662 07.11.2008-03:00:00 20.7690 07.11.2008-04:00:00 20.7718 07.11.2008-05:00:00 20.7718 07.11.2008-06:00:00 20.7620 07.11.2008-07:00:00 20.7578 07.11.2008-08:00:00 20.7474 07.11.2008-09:00:00 20.7474 07.11.2008-10:00:00 20.7299 07.11.2008-11:00:00 20.7299 07.11.2008-12:00:00 20.7201 07.11.2008-13:00:00 20.6922 07.11.2008-14:00:00 20.6426 07.11.2008-15:00:00 20.6140 07.11.2008-16:00:00 20.5937 07.11.2008-17:00:00 20.5825 07.11.2008-18:00:00 20.5630 07.11.2008-19:00:00 20.5602 07.11.2008-20:00:00 20.5588 07.11.2008-21:00:00 20.5560 07.11.2008-22:00:00 20.5434 07.11.2008-23:00:00 20.5490 07.12.2008-00:00:00 20.5420 07.12.2008-01:00:00 20.5378 07.12.2008-02:00:00 20.5266 07.12.2008-03:00:00 20.5183 07.12.2008-04:00:00 20.5036 07.12.2008-05:00:00 20.4973 07.12.2008-06:00:00 20.4875 07.12.2008-07:00:00 20.4792 07.12.2008-08:00:00 20.4673 07.12.2008-09:00:00 20.4582 07.12.2008-10:00:00 20.4470 07.12.2008-11:00:00 20.4379 07.12.2008-12:00:00 20.4289 07.12.2008-13:00:00 20.3904 07.12.2008-14:00:00 20.3660 07.12.2008-15:00:00 20.3457 07.12.2008-16:00:00 20.3297 07.12.2008-17:00:00 20.3220 07.12.2008-18:00:00 20.3101 07.12.2008-19:00:00 20.3024 07.12.2008-20:00:00 20.3080 07.12.2008-21:00:00 20.3052 07.12.2008-22:00:00 20.3038 07.12.2008-23:00:00 20.2975 07.13.2008-00:00:00 20.2892 07.13.2008-01:00:00 20.2794 07.13.2008-02:00:00 20.2710 07.13.2008-03:00:00 20.2549 07.13.2008-04:00:00 20.2410 07.13.2008-05:00:00 20.2424 07.13.2008-06:00:00 20.2410 07.13.2008-07:00:00 20.2382 07.13.2008-08:00:00 20.2326 07.13.2008-09:00:00 20.2242 07.13.2008-10:00:00 20.2172 07.13.2008-11:00:00 20.2214 07.13.2008-12:00:00 20.2074 07.13.2008-13:00:00 20.1788 07.13.2008-14:00:00 20.1523 07.13.2008-15:00:00 20.1376 07.13.2008-16:00:00 20.1201 07.13.2008-17:00:00 20.1062 07.13.2008-18:00:00 20.0845 07.13.2008-19:00:00 20.0810 07.13.2008-20:00:00 20.0810 07.13.2008-21:00:00 20.0775 07.13.2008-22:00:00 20.0712 07.13.2008-23:00:00 20.0657 07.14.2008-00:00:00 20.0538 07.14.2008-01:00:00 20.0419 07.14.2008-02:00:00 20.0370 07.14.2008-03:00:00 20.0293 07.14.2008-04:00:00 20.0265 07.14.2008-05:00:00 20.0231 07.14.2008-06:00:00 20.0154 07.14.2008-07:00:00 20.0140 07.14.2008-08:00:00 20.0035 07.14.2008-09:00:00 19.9979 07.14.2008-10:00:00 19.9895 07.14.2008-11:00:00 19.9867 07.14.2008-12:00:00 19.9756 07.14.2008-13:00:00 19.9630 07.14.2008-14:00:00 19.9225 07.14.2008-15:00:00 19.9008 07.14.2008-16:00:00 19.8820 07.14.2008-17:00:00 19.8722 07.14.2008-18:00:00 19.8519 07.14.2008-19:00:00 19.8456 07.14.2008-20:00:00 19.8568 07.14.2008-21:00:00 19.8561 07.14.2008-22:00:00 19.8512 07.14.2008-23:00:00 19.8394 07.15.2008-00:00:00 19.8324 07.15.2008-01:00:00 19.8268 07.15.2008-02:00:00 19.8135 07.15.2008-03:00:00 19.8044 07.15.2008-04:00:00 19.8093 07.15.2008-05:00:00 19.8072 07.15.2008-06:00:00 19.7981 07.15.2008-07:00:00 19.7912 07.15.2008-08:00:00 19.7849 07.15.2008-09:00:00 19.7751 07.15.2008-10:00:00 19.7674 07.15.2008-11:00:00 19.7660 07.15.2008-12:00:00 19.7646 07.15.2008-13:00:00 19.7555 07.15.2008-14:00:00 19.7227 07.15.2008-15:00:00 19.6871 07.15.2008-16:00:00 19.6745 07.15.2008-17:00:00 19.6633 07.15.2008-18:00:00 19.6522 07.15.2008-19:00:00 19.6431 07.15.2008-20:00:00 19.6557 07.15.2008-21:00:00 19.6480 07.15.2008-22:00:00 19.6382 07.15.2008-23:00:00 19.6256 07.16.2008-00:00:00 19.6242 07.16.2008-01:00:00 19.6165 07.16.2008-02:00:00 19.6117 07.16.2008-03:00:00 19.6130 07.16.2008-04:00:00 19.6263 07.16.2008-05:00:00 19.6277 07.16.2008-06:00:00 19.6284 07.16.2008-07:00:00 19.6249 07.16.2008-08:00:00 19.6172 07.16.2008-09:00:00 19.6158 07.16.2008-10:00:00 19.6019 07.16.2008-11:00:00 19.5991 07.16.2008-12:00:00 19.5970 07.16.2008-13:00:00 19.5879 07.16.2008-14:00:00 19.5558 07.16.2008-15:00:00 19.5250 07.16.2008-16:00:00 19.4964 07.16.2008-17:00:00 19.4859 07.16.2008-18:00:00 19.4608 07.16.2008-19:00:00 19.4545 07.16.2008-20:00:00 19.4580 07.16.2008-21:00:00 19.4517 07.16.2008-22:00:00 19.4391 07.16.2008-23:00:00 19.4314 07.17.2008-00:00:00 19.4238 07.17.2008-01:00:00 19.4203 07.17.2008-02:00:00 19.4063 07.17.2008-03:00:00 19.4154 07.17.2008-04:00:00 19.4182 07.17.2008-05:00:00 19.4217 07.17.2008-06:00:00 19.4140 07.17.2008-07:00:00 19.4098 07.17.2008-08:00:00 19.4028 07.17.2008-09:00:00 19.4042 07.17.2008-10:00:00 19.3895 07.17.2008-11:00:00 19.3902 07.17.2008-12:00:00 19.3860 07.17.2008-13:00:00 19.3693 07.17.2008-14:00:00 19.3323 07.17.2008-15:00:00 19.3127 07.17.2008-16:00:00 19.2897 07.17.2008-17:00:00 19.2806 07.17.2008-18:00:00 19.2659 07.17.2008-19:00:00 19.2610 07.17.2008-20:00:00 19.2673 07.17.2008-21:00:00 19.2631 07.17.2008-22:00:00 19.2477 07.17.2008-23:00:00 19.2498 07.18.2008-00:00:00 19.2408 07.18.2008-01:00:00 19.2359 07.18.2008-02:00:00 19.2233 07.18.2008-03:00:00 19.2324 07.18.2008-04:00:00 19.2394 07.18.2008-05:00:00 19.2547 07.18.2008-06:00:00 19.2387 07.18.2008-07:00:00 19.2408 07.18.2008-08:00:00 19.2317 07.18.2008-09:00:00 19.2359 07.18.2008-10:00:00 19.2289 07.18.2008-11:00:00 19.2289 07.18.2008-12:00:00 19.2191 07.18.2008-13:00:00 19.2149 07.18.2008-14:00:00 19.1891 07.18.2008-15:00:00 19.1779 07.18.2008-16:00:00 19.1472 07.18.2008-17:00:00 19.1269 07.18.2008-18:00:00 19.1074 07.18.2008-19:00:00 19.1025 07.18.2008-20:00:00 19.1108 07.18.2008-21:00:00 19.1053 07.18.2008-22:00:00 19.0864 07.18.2008-23:00:00 19.0822 07.19.2008-00:00:00 19.0773 07.19.2008-01:00:00 19.0731 07.19.2008-02:00:00 19.0647 07.19.2008-03:00:00 19.0731 07.19.2008-04:00:00 19.0787 07.19.2008-05:00:00 19.0836 07.19.2008-06:00:00 19.0843 07.19.2008-07:00:00 19.0857 07.19.2008-08:00:00 19.0801 07.19.2008-09:00:00 19.0822 07.19.2008-10:00:00 19.0710 07.19.2008-11:00:00 19.0599 07.19.2008-12:00:00 19.0578 07.19.2008-13:00:00 19.0473 07.19.2008-14:00:00 19.0012 07.19.2008-15:00:00 18.9788 07.19.2008-16:00:00 18.9607 07.19.2008-17:00:00 18.9432 07.19.2008-18:00:00 18.9278 07.19.2008-19:00:00 18.9174 07.19.2008-20:00:00 18.9244 07.19.2008-21:00:00 18.9174 07.19.2008-22:00:00 18.9055 07.19.2008-23:00:00 18.9020 07.20.2008-00:00:00 18.8950 07.20.2008-01:00:00 18.8852 07.20.2008-02:00:00 18.8824 07.20.2008-03:00:00 18.8859 07.20.2008-04:00:00 18.8922 07.20.2008-05:00:00 18.8929 07.20.2008-06:00:00 18.8866 07.20.2008-07:00:00 18.8755 07.20.2008-08:00:00 18.8650 07.20.2008-09:00:00 18.8615 07.20.2008-10:00:00 18.8496 07.20.2008-11:00:00 18.8475 07.20.2008-12:00:00 18.8377 07.20.2008-13:00:00 18.8280 07.20.2008-14:00:00 18.8007 07.20.2008-15:00:00 18.7861 07.20.2008-16:00:00 18.7616 07.20.2008-17:00:00 18.7574 07.20.2008-18:00:00 18.7407 07.20.2008-19:00:00 18.7428 07.20.2008-20:00:00 18.7414 07.20.2008-21:00:00 18.7400 07.20.2008-22:00:00 18.7302 07.20.2008-23:00:00 18.7316 07.21.2008-00:00:00 18.7239 07.21.2008-01:00:00 18.7183 07.21.2008-02:00:00 18.7099 07.21.2008-03:00:00 18.7092 07.21.2008-04:00:00 18.7043 07.21.2008-05:00:00 18.7057 07.21.2008-06:00:00 18.6953 07.21.2008-07:00:00 18.6890 07.21.2008-08:00:00 18.6841 07.21.2008-09:00:00 18.6806 07.21.2008-10:00:00 18.6687 07.21.2008-11:00:00 18.6757 07.21.2008-12:00:00 18.6750 07.21.2008-13:00:00 18.6478 07.21.2008-14:00:00 18.6261 07.21.2008-15:00:00 18.6149 07.21.2008-16:00:00 18.5989 07.21.2008-17:00:00 18.5898 07.21.2008-18:00:00 18.5849 07.21.2008-19:00:00 18.5744 07.21.2008-20:00:00 18.5807 07.21.2008-21:00:00 18.5758 07.21.2008-22:00:00 18.5667 07.21.2008-23:00:00 18.5632 07.22.2008-00:00:00 18.5591 07.22.2008-01:00:00 18.5528 07.22.2008-02:00:00 18.5486 07.22.2008-03:00:00 18.5563 07.22.2008-04:00:00 18.5632 07.22.2008-05:00:00 18.5674 07.22.2008-06:00:00 18.5625 07.22.2008-07:00:00 18.5563 07.22.2008-08:00:00 18.5521 07.22.2008-09:00:00 18.5577 07.22.2008-10:00:00 18.5584 07.22.2008-11:00:00 18.5598 07.22.2008-12:00:00 18.5542 07.22.2008-13:00:00 18.5479 07.22.2008-14:00:00 18.5234 07.22.2008-15:00:00 18.5074 07.22.2008-16:00:00 18.4927 07.22.2008-17:00:00 18.4892 07.22.2008-18:00:00 18.4773 07.22.2008-19:00:00 18.4648 07.22.2008-20:00:00 18.4620 07.22.2008-21:00:00 18.4536 07.22.2008-22:00:00 18.4473 07.22.2008-23:00:00 18.4410 07.23.2008-00:00:00 18.4368 07.23.2008-01:00:00 18.4340 07.23.2008-02:00:00 18.4417 07.23.2008-03:00:00 18.4445 07.23.2008-04:00:00 18.4655 07.23.2008-05:00:00 18.4690 07.23.2008-06:00:00 18.4592 07.23.2008-07:00:00 18.4522 07.23.2008-08:00:00 18.4452 07.23.2008-09:00:00 18.4466 07.23.2008-10:00:00 18.4382 07.23.2008-11:00:00 18.4417 07.23.2008-12:00:00 18.4403 07.23.2008-13:00:00 18.4333 07.23.2008-14:00:00 18.4138 07.23.2008-15:00:00 18.3879 07.23.2008-16:00:00 18.3481 07.23.2008-17:00:00 18.3300 07.23.2008-18:00:00 18.3307 07.23.2008-19:00:00 18.3125 07.23.2008-20:00:00 18.3223 07.23.2008-21:00:00 18.3160 07.23.2008-22:00:00 18.3062 07.23.2008-23:00:00 18.2999 07.24.2008-00:00:00 18.2936 07.24.2008-01:00:00 18.2873 07.24.2008-02:00:00 18.2846 07.24.2008-03:00:00 18.2839 07.24.2008-04:00:00 18.2992 07.24.2008-05:00:00 18.2985 07.24.2008-06:00:00 18.2964 07.24.2008-07:00:00 18.2908 07.24.2008-08:00:00 18.2922 07.24.2008-09:00:00 18.2853 07.24.2008-10:00:00 18.2755 07.24.2008-11:00:00 18.2643 07.24.2008-12:00:00 18.2685 07.24.2008-13:00:00 18.2503 07.24.2008-14:00:00 18.2140 07.24.2008-15:00:00 18.1889 07.24.2008-16:00:00 18.1763 07.24.2008-17:00:00 18.1651 07.24.2008-18:00:00 18.1602 07.24.2008-19:00:00 18.1484 07.24.2008-20:00:00 18.1546 07.24.2008-21:00:00 18.1504 07.24.2008-22:00:00 18.1442 07.24.2008-23:00:00 18.1407 07.25.2008-00:00:00 18.1351 07.25.2008-01:00:00 18.1323 07.25.2008-02:00:00 18.1232 07.25.2008-03:00:00 18.1239 07.25.2008-04:00:00 18.1218 07.25.2008-05:00:00 18.1239 07.25.2008-06:00:00 18.1162 07.25.2008-07:00:00 18.1085 07.25.2008-08:00:00 18.1016 07.25.2008-09:00:00 18.0988 07.25.2008-10:00:00 18.0820 07.25.2008-11:00:00 18.0792 07.25.2008-12:00:00 18.0785 07.25.2008-13:00:00 18.0548 07.25.2008-14:00:00 18.0380 07.25.2008-15:00:00 18.0282 07.25.2008-16:00:00 18.0212 07.25.2008-17:00:00 18.0073 07.25.2008-18:00:00 17.9954 07.25.2008-19:00:00 17.9821 07.25.2008-20:00:00 17.9891 07.25.2008-21:00:00 17.9856 07.25.2008-22:00:00 17.9786 07.25.2008-23:00:00 17.9688 07.26.2008-00:00:00 17.9695 07.26.2008-01:00:00 17.9619 07.26.2008-02:00:00 17.9549 07.26.2008-03:00:00 17.9584 07.26.2008-04:00:00 17.9647 07.26.2008-05:00:00 17.9716 07.26.2008-06:00:00 17.9758 07.26.2008-07:00:00 17.9688 07.26.2008-08:00:00 17.9675 07.26.2008-09:00:00 17.9661 07.26.2008-10:00:00 17.9577 07.26.2008-11:00:00 17.9542 07.26.2008-12:00:00 17.9570 07.26.2008-13:00:00 17.9521 07.26.2008-14:00:00 17.9325 07.26.2008-15:00:00 17.9193 07.26.2008-16:00:00 17.9018 07.26.2008-17:00:00 17.9081 07.26.2008-18:00:00 17.8913 07.26.2008-19:00:00 17.8739 07.26.2008-20:00:00 17.8871 07.26.2008-21:00:00 17.8864 07.26.2008-22:00:00 17.8718 07.26.2008-23:00:00 17.8606 07.27.2008-00:00:00 17.8620 07.27.2008-01:00:00 17.8620 07.27.2008-02:00:00 17.8585 07.27.2008-03:00:00 17.8641 07.27.2008-04:00:00 17.8746 07.27.2008-05:00:00 17.8746 07.27.2008-06:00:00 17.8773 07.27.2008-07:00:00 17.8808 07.27.2008-08:00:00 17.8787 07.27.2008-09:00:00 17.8794 07.27.2008-10:00:00 17.8760 07.27.2008-11:00:00 17.8704 07.27.2008-12:00:00 17.8697 07.27.2008-13:00:00 17.8683 07.27.2008-14:00:00 17.8690 07.27.2008-15:00:00 17.8655 07.27.2008-16:00:00 17.8627 07.27.2008-17:00:00 17.8592 07.27.2008-18:00:00 17.8480 07.27.2008-19:00:00 17.8319 07.27.2008-20:00:00 17.8312 07.27.2008-21:00:00 17.8271 07.27.2008-22:00:00 17.8152 07.27.2008-23:00:00 17.8096 07.28.2008-00:00:00 17.8061 07.28.2008-01:00:00 17.8019 07.28.2008-02:00:00 17.7998 07.28.2008-03:00:00 17.8089 07.28.2008-04:00:00 17.8075 07.28.2008-05:00:00 17.8138 07.28.2008-06:00:00 17.8152 07.28.2008-07:00:00 17.8082 07.28.2008-08:00:00 17.8054 07.28.2008-09:00:00 17.8047 07.28.2008-10:00:00 17.8019 07.28.2008-11:00:00 17.7998 07.28.2008-12:00:00 17.7949 07.28.2008-13:00:00 17.7845 07.28.2008-14:00:00 17.7474 07.28.2008-15:00:00 17.7055 07.28.2008-16:00:00 17.6930 07.28.2008-17:00:00 17.6846 07.28.2008-18:00:00 17.6748 07.28.2008-19:00:00 17.6699 07.28.2008-20:00:00 17.6685 07.28.2008-21:00:00 17.6629 07.28.2008-22:00:00 17.6538 07.28.2008-23:00:00 17.6517 07.29.2008-00:00:00 17.6413 07.29.2008-01:00:00 17.6448 07.29.2008-02:00:00 17.6364 07.29.2008-03:00:00 17.6420 07.29.2008-04:00:00 17.6392 07.29.2008-05:00:00 17.6427 07.29.2008-06:00:00 17.6357 07.29.2008-07:00:00 17.6315 07.29.2008-08:00:00 17.6280 07.29.2008-09:00:00 17.6315 07.29.2008-10:00:00 17.6203 07.29.2008-11:00:00 17.6231 07.29.2008-12:00:00 17.6196 07.29.2008-13:00:00 17.6147 07.29.2008-14:00:00 17.6119 07.29.2008-15:00:00 17.6294 07.29.2008-16:00:00 17.6371 07.29.2008-17:00:00 17.6503 07.29.2008-18:00:00 17.6545 07.29.2008-19:00:00 17.6343 07.29.2008-20:00:00 17.6552 07.29.2008-21:00:00 17.6692 07.29.2008-22:00:00 17.6818 07.29.2008-23:00:00 17.7593 07.30.2008-00:00:00 17.8508 07.30.2008-01:00:00 17.9465 07.30.2008-02:00:00 18.0219 07.30.2008-03:00:00 18.1574 07.30.2008-04:00:00 18.2406 07.30.2008-05:00:00 18.3076 07.30.2008-06:00:00 18.3474 07.30.2008-07:00:00 18.3886 07.30.2008-08:00:00 18.4054 07.30.2008-09:00:00 18.4208 07.30.2008-10:00:00 18.4277 07.30.2008-11:00:00 18.4382 07.30.2008-12:00:00 18.4347 07.30.2008-13:00:00 18.4410 07.30.2008-14:00:00 18.4466 07.30.2008-15:00:00 18.4473 07.30.2008-16:00:00 18.4466 07.30.2008-17:00:00 18.4459 07.30.2008-18:00:00 18.4284 07.30.2008-19:00:00 18.4229 07.30.2008-20:00:00 18.4215 07.30.2008-21:00:00 18.4242 07.30.2008-22:00:00 18.4152 07.30.2008-23:00:00 18.4222 07.31.2008-00:00:00 18.4131 07.31.2008-01:00:00 18.4173 07.31.2008-02:00:00 18.4131 07.31.2008-03:00:00 18.4159 07.31.2008-04:00:00 18.4152 07.31.2008-05:00:00 18.4201 07.31.2008-06:00:00 18.4096 07.31.2008-07:00:00 18.4159 07.31.2008-08:00:00 18.4096 07.31.2008-09:00:00 18.4131 07.31.2008-10:00:00 18.4012 07.31.2008-11:00:00 18.4019 07.31.2008-12:00:00 18.3886 07.31.2008-13:00:00 18.3858 07.31.2008-14:00:00 18.3600 07.31.2008-15:00:00 18.3502 07.31.2008-16:00:00 18.3335 07.31.2008-17:00:00 18.3286 07.31.2008-18:00:00 18.3202 07.31.2008-19:00:00 18.3181 07.31.2008-20:00:00 18.3111 07.31.2008-21:00:00 18.3139 07.31.2008-22:00:00 18.3041 07.31.2008-23:00:00 18.3041 08.01.2008-00:00:00 18.2901 08.01.2008-01:00:00 18.2978 08.01.2008-02:00:00 18.2846 08.01.2008-03:00:00 18.2929 08.01.2008-04:00:00 18.2880 08.01.2008-05:00:00 18.2880 08.01.2008-06:00:00 18.2825 08.01.2008-07:00:00 18.2790 08.01.2008-08:00:00 18.2762 08.01.2008-09:00:00 18.2783 08.01.2008-10:00:00 18.2873 08.01.2008-11:00:00 18.3027 08.01.2008-12:00:00 18.3139 08.01.2008-13:00:00 18.3488 08.01.2008-14:00:00 18.3663 08.01.2008-15:00:00 18.3984 08.01.2008-16:00:00 18.4424 08.01.2008-17:00:00 18.5346 08.01.2008-18:00:00 18.6135 08.01.2008-19:00:00 18.6673 08.01.2008-20:00:00 18.6960 08.01.2008-21:00:00 18.7134 08.01.2008-22:00:00 18.7218 08.01.2008-23:00:00 18.7260 08.02.2008-00:00:00 18.7281 08.02.2008-01:00:00 18.7365 08.02.2008-02:00:00 18.7344 08.02.2008-03:00:00 18.7428 08.02.2008-04:00:00 18.7462 08.02.2008-05:00:00 18.7504 08.02.2008-06:00:00 18.7448 08.02.2008-07:00:00 18.7567 08.02.2008-08:00:00 18.7428 08.02.2008-09:00:00 18.7574 08.02.2008-10:00:00 18.7497 08.02.2008-11:00:00 18.7546 08.02.2008-12:00:00 18.7525 08.02.2008-13:00:00 18.7560 08.02.2008-14:00:00 18.7365 08.02.2008-15:00:00 18.7225 08.02.2008-16:00:00 18.7099 08.02.2008-17:00:00 18.7057 08.02.2008-18:00:00 18.6953 08.02.2008-19:00:00 18.6932 08.02.2008-20:00:00 18.7029 08.02.2008-21:00:00 18.7001 08.02.2008-22:00:00 18.6904 08.02.2008-23:00:00 18.6932 08.03.2008-00:00:00 18.6855 08.03.2008-01:00:00 18.6806 08.03.2008-02:00:00 18.6722 08.03.2008-03:00:00 18.6764 08.03.2008-04:00:00 18.6687 08.03.2008-05:00:00 18.6785 08.03.2008-06:00:00 18.6701 08.03.2008-07:00:00 18.6652 08.03.2008-08:00:00 18.6610 08.03.2008-09:00:00 18.6575 08.03.2008-10:00:00 18.6478 08.03.2008-11:00:00 18.6499 08.03.2008-12:00:00 18.6373 08.03.2008-13:00:00 18.6422 08.03.2008-14:00:00 18.6031 08.03.2008-15:00:00 18.5709 08.03.2008-16:00:00 18.5618 08.03.2008-17:00:00 18.5535 08.03.2008-18:00:00 18.5346 08.03.2008-19:00:00 18.5283 08.03.2008-20:00:00 18.5241 08.03.2008-21:00:00 18.5227 08.03.2008-22:00:00 18.5123 08.03.2008-23:00:00 18.5095 08.04.2008-00:00:00 18.4969 08.04.2008-01:00:00 18.4955 08.04.2008-02:00:00 18.4836 08.04.2008-03:00:00 18.4906 08.04.2008-04:00:00 18.4773 08.04.2008-05:00:00 18.4857 08.04.2008-06:00:00 18.4759 08.04.2008-07:00:00 18.4787 08.04.2008-08:00:00 18.4599 08.04.2008-09:00:00 18.4669 08.04.2008-10:00:00 18.4501 08.04.2008-11:00:00 18.4466 08.04.2008-12:00:00 18.4284 08.04.2008-13:00:00 18.4256 08.04.2008-14:00:00 18.3642 08.04.2008-15:00:00 18.3418 08.04.2008-16:00:00 18.3174 08.04.2008-17:00:00 18.3069 08.04.2008-18:00:00 18.2929 08.04.2008-19:00:00 18.2915 08.04.2008-20:00:00 18.2894 08.04.2008-21:00:00 18.2867 08.04.2008-22:00:00 18.2867 08.04.2008-23:00:00 18.2776 08.05.2008-00:00:00 18.2741 08.05.2008-01:00:00 18.2643 08.05.2008-02:00:00 18.2413 08.05.2008-03:00:00 18.2343 08.05.2008-04:00:00 18.2308 08.05.2008-05:00:00 18.2301 08.05.2008-06:00:00 18.2098 08.05.2008-07:00:00 18.2063 08.05.2008-08:00:00 18.1868 08.05.2008-09:00:00 18.1791 08.05.2008-10:00:00 18.1651 08.05.2008-11:00:00 18.1637 08.05.2008-12:00:00 18.1463 08.05.2008-13:00:00 18.1477 08.05.2008-14:00:00 18.0890 08.05.2008-15:00:00 18.0820 08.05.2008-16:00:00 18.0666 08.05.2008-17:00:00 18.0764 08.05.2008-18:00:00 18.0701 08.05.2008-19:00:00 18.0736 08.05.2008-20:00:00 18.0631 08.05.2008-21:00:00 18.0694 08.05.2008-22:00:00 18.0645 08.05.2008-23:00:00 18.0638 08.06.2008-00:00:00 18.0562 08.06.2008-01:00:00 18.0610 08.06.2008-02:00:00 18.0275 08.06.2008-03:00:00 17.9905 08.06.2008-04:00:00 17.9668 08.06.2008-05:00:00 17.9619 08.06.2008-06:00:00 17.9479 08.06.2008-07:00:00 17.9444 08.06.2008-08:00:00 17.9269 08.06.2008-09:00:00 17.9165 08.06.2008-10:00:00 17.9109 08.06.2008-11:00:00 17.9018 08.06.2008-12:00:00 17.8836 08.06.2008-13:00:00 17.8864 08.06.2008-14:00:00 17.8361 08.06.2008-15:00:00 17.8264 08.06.2008-16:00:00 17.8138 08.06.2008-17:00:00 17.8264 08.06.2008-18:00:00 17.8222 08.06.2008-19:00:00 17.8236 08.06.2008-20:00:00 17.8236 08.06.2008-21:00:00 17.8257 08.06.2008-22:00:00 17.8250 08.06.2008-23:00:00 17.8236 08.07.2008-00:00:00 17.8033 08.07.2008-01:00:00 17.7991 08.07.2008-02:00:00 17.7691 08.07.2008-03:00:00 17.7502 08.07.2008-04:00:00 17.7370 08.07.2008-05:00:00 17.7384 08.07.2008-06:00:00 17.7258 08.07.2008-07:00:00 17.7279 08.07.2008-08:00:00 17.7111 08.07.2008-09:00:00 17.7104 08.07.2008-10:00:00 17.7188 08.07.2008-11:00:00 17.7391 08.07.2008-12:00:00 17.7439 08.07.2008-13:00:00 17.7460 08.07.2008-14:00:00 17.7209 08.07.2008-15:00:00 17.7013 08.07.2008-16:00:00 17.6476 08.07.2008-17:00:00 17.6350 08.07.2008-18:00:00 17.6294 08.07.2008-19:00:00 17.6329 08.07.2008-20:00:00 17.6434 08.07.2008-21:00:00 17.6895 08.07.2008-22:00:00 17.7335 08.07.2008-23:00:00 17.7516 08.08.2008-00:00:00 17.7495 08.08.2008-01:00:00 17.7593 08.08.2008-02:00:00 17.7544 08.08.2008-03:00:00 17.7544 08.08.2008-04:00:00 17.7565 08.08.2008-05:00:00 17.7649 08.08.2008-06:00:00 17.7558 08.08.2008-07:00:00 17.7551 08.08.2008-08:00:00 17.7509 08.08.2008-09:00:00 17.7614 08.08.2008-10:00:00 17.7712 08.08.2008-11:00:00 17.7907 08.08.2008-12:00:00 17.8543 08.08.2008-13:00:00 17.9472 08.08.2008-14:00:00 18.0233 08.08.2008-15:00:00 18.0806 08.08.2008-16:00:00 18.0841 08.08.2008-17:00:00 18.0897 08.08.2008-18:00:00 18.0659 08.08.2008-19:00:00 18.0694 08.08.2008-20:00:00 18.0743 08.08.2008-21:00:00 18.0778 08.08.2008-22:00:00 18.0764 08.08.2008-23:00:00 18.0722 08.09.2008-00:00:00 18.0541 08.09.2008-01:00:00 18.0597 08.09.2008-02:00:00 18.0631 08.09.2008-03:00:00 18.0701 08.09.2008-04:00:00 18.0624 08.09.2008-05:00:00 18.0785 08.09.2008-06:00:00 18.0708 08.09.2008-07:00:00 18.0785 08.09.2008-08:00:00 18.0729 08.09.2008-09:00:00 18.0764 08.09.2008-10:00:00 18.0694 08.09.2008-11:00:00 18.0722 08.09.2008-12:00:00 18.0638 08.09.2008-13:00:00 18.0680 08.09.2008-14:00:00 18.0680 08.09.2008-15:00:00 18.0624 08.09.2008-16:00:00 18.0513 08.09.2008-17:00:00 18.0576 08.09.2008-18:00:00 18.0499 08.09.2008-19:00:00 18.0170 08.09.2008-20:00:00 18.0003 08.09.2008-21:00:00 18.0024 08.09.2008-22:00:00 17.9996 08.09.2008-23:00:00 17.9975 08.10.2008-00:00:00 17.9919 08.10.2008-01:00:00 17.9996 08.10.2008-02:00:00 18.0631 08.10.2008-03:00:00 18.1952 08.10.2008-04:00:00 18.2629 08.10.2008-05:00:00 18.3062 08.10.2008-06:00:00 18.3341 08.10.2008-07:00:00 18.3600 08.10.2008-08:00:00 18.3670 08.10.2008-09:00:00 18.3830 08.10.2008-10:00:00 18.3991 08.10.2008-11:00:00 18.4249 08.10.2008-12:00:00 18.4242 08.10.2008-13:00:00 18.4333 08.10.2008-14:00:00 18.4340 08.10.2008-15:00:00 18.4361 08.10.2008-16:00:00 18.4305 08.10.2008-17:00:00 18.4368 08.10.2008-18:00:00 18.4208 08.10.2008-19:00:00 18.4089 08.10.2008-20:00:00 18.4075 08.10.2008-21:00:00 18.4054 08.10.2008-22:00:00 18.4019 08.10.2008-23:00:00 18.4033 08.11.2008-00:00:00 18.3942 08.11.2008-01:00:00 18.4019 08.11.2008-02:00:00 18.3970 08.11.2008-03:00:00 18.4054 08.11.2008-04:00:00 18.3977 08.11.2008-05:00:00 18.4019 08.11.2008-06:00:00 18.3893 08.11.2008-07:00:00 18.3977 08.11.2008-08:00:00 18.3823 08.11.2008-09:00:00 18.3893 08.11.2008-10:00:00 18.3795 08.11.2008-11:00:00 18.3802 08.11.2008-12:00:00 18.3649 08.11.2008-13:00:00 18.3733 08.11.2008-14:00:00 18.3502 08.11.2008-15:00:00 18.3118 08.11.2008-16:00:00 18.2797 08.11.2008-17:00:00 18.2783 08.11.2008-18:00:00 18.2643 08.11.2008-19:00:00 18.2545 08.11.2008-20:00:00 18.2517 08.11.2008-21:00:00 18.2510 08.11.2008-22:00:00 18.2454 08.11.2008-23:00:00 18.2413 08.12.2008-00:00:00 18.2280 08.12.2008-01:00:00 18.2210 08.12.2008-02:00:00 18.2147 08.12.2008-03:00:00 18.2119 08.12.2008-04:00:00 18.2105 08.12.2008-05:00:00 18.2126 08.12.2008-06:00:00 18.2119 08.12.2008-07:00:00 18.2063 08.12.2008-08:00:00 18.1931 08.12.2008-09:00:00 18.1868 08.12.2008-10:00:00 18.1749 08.12.2008-11:00:00 18.1700 08.12.2008-12:00:00 18.1546 08.12.2008-13:00:00 18.1539 08.12.2008-14:00:00 18.1183 08.12.2008-15:00:00 18.0827 08.12.2008-16:00:00 18.0590 08.12.2008-17:00:00 18.0387 08.12.2008-18:00:00 18.0275 08.12.2008-19:00:00 18.0108 08.12.2008-20:00:00 18.0080 08.12.2008-21:00:00 18.0087 08.12.2008-22:00:00 17.9954 08.12.2008-23:00:00 17.9870 08.13.2008-00:00:00 17.9793 08.13.2008-01:00:00 17.9702 08.13.2008-02:00:00 17.9563 08.13.2008-03:00:00 17.9647 08.13.2008-04:00:00 17.9563 08.13.2008-05:00:00 17.9626 08.13.2008-06:00:00 17.9549 08.13.2008-07:00:00 17.9556 08.13.2008-08:00:00 17.9430 08.13.2008-09:00:00 17.9542 08.13.2008-10:00:00 17.9346 08.13.2008-11:00:00 17.9360 08.13.2008-12:00:00 17.9262 08.13.2008-13:00:00 17.9269 08.13.2008-14:00:00 17.9053 08.13.2008-15:00:00 17.8550 08.13.2008-16:00:00 17.8068 08.13.2008-17:00:00 17.7712 08.13.2008-18:00:00 17.7370 08.13.2008-19:00:00 17.7104 08.13.2008-20:00:00 17.7006 08.13.2008-21:00:00 17.7006 08.13.2008-22:00:00 17.6825 08.13.2008-23:00:00 17.6762 08.14.2008-00:00:00 17.6622 08.14.2008-01:00:00 17.6629 08.14.2008-02:00:00 17.6483 08.14.2008-03:00:00 17.6496 08.14.2008-04:00:00 17.6399 08.14.2008-05:00:00 17.6406 08.14.2008-06:00:00 17.6217 08.14.2008-07:00:00 17.6238 08.14.2008-08:00:00 17.6015 08.14.2008-09:00:00 17.5896 08.14.2008-10:00:00 17.5721 08.14.2008-11:00:00 17.5484 08.14.2008-12:00:00 17.5246 08.14.2008-13:00:00 17.5197 08.14.2008-14:00:00 17.4618 08.14.2008-15:00:00 17.4317 08.14.2008-16:00:00 17.4087 08.14.2008-17:00:00 17.4080 08.14.2008-18:00:00 17.3989 08.14.2008-19:00:00 17.4024 08.14.2008-20:00:00 17.3954 08.14.2008-21:00:00 17.3968 08.14.2008-22:00:00 17.3954 08.14.2008-23:00:00 17.3933 08.15.2008-00:00:00 17.3856 08.15.2008-01:00:00 17.3856 08.15.2008-02:00:00 17.3654 08.15.2008-03:00:00 17.3339 08.15.2008-04:00:00 17.3095 08.15.2008-05:00:00 17.2990 08.15.2008-06:00:00 17.2857 08.15.2008-07:00:00 17.2795 08.15.2008-08:00:00 17.2578 08.15.2008-09:00:00 17.2487 08.15.2008-10:00:00 17.2355 08.15.2008-11:00:00 17.2271 08.15.2008-12:00:00 17.2131 08.15.2008-13:00:00 17.2117 08.15.2008-14:00:00 17.1537 08.15.2008-15:00:00 17.1530 08.15.2008-16:00:00 17.1398 08.15.2008-17:00:00 17.1523 08.15.2008-18:00:00 17.1579 08.15.2008-19:00:00 17.1691 08.15.2008-20:00:00 17.1523 08.15.2008-21:00:00 17.1642 08.15.2008-22:00:00 17.1558 08.15.2008-23:00:00 17.1600 08.16.2008-00:00:00 17.1495 08.16.2008-01:00:00 17.1481 08.16.2008-02:00:00 17.1223 08.16.2008-03:00:00 17.0881 08.16.2008-04:00:00 17.0601 08.16.2008-05:00:00 17.0615 08.16.2008-06:00:00 17.0427 08.16.2008-07:00:00 17.0399 08.16.2008-08:00:00 17.0091 08.16.2008-09:00:00 17.0112 08.16.2008-10:00:00 16.9994 08.16.2008-11:00:00 16.9959 08.16.2008-12:00:00 16.9777 08.16.2008-13:00:00 16.9700 08.16.2008-14:00:00 16.9211 08.16.2008-15:00:00 16.9197 08.16.2008-16:00:00 16.9218 08.16.2008-17:00:00 16.9253 08.16.2008-18:00:00 16.9225 08.16.2008-19:00:00 16.9288 08.16.2008-20:00:00 16.9218 08.16.2008-21:00:00 16.9260 08.16.2008-22:00:00 16.9156 08.16.2008-23:00:00 16.9204 08.17.2008-00:00:00 16.9086 08.17.2008-01:00:00 16.9107 08.17.2008-02:00:00 16.8904 08.17.2008-03:00:00 16.8576 08.17.2008-04:00:00 16.8429 08.17.2008-05:00:00 16.8296 08.17.2008-06:00:00 16.8206 08.17.2008-07:00:00 16.8150 08.17.2008-08:00:00 16.7989 08.17.2008-09:00:00 16.7975 08.17.2008-10:00:00 16.7828 08.17.2008-11:00:00 16.7842 08.17.2008-12:00:00 16.7724 08.17.2008-13:00:00 16.7626 08.17.2008-14:00:00 16.7340 08.17.2008-15:00:00 16.7067 08.17.2008-16:00:00 16.6816 08.17.2008-17:00:00 16.6913 08.17.2008-18:00:00 16.6739 08.17.2008-19:00:00 16.6837 08.17.2008-20:00:00 16.6739 08.17.2008-21:00:00 16.6823 08.17.2008-22:00:00 16.6676 08.17.2008-23:00:00 16.6690 08.18.2008-00:00:00 16.6522 08.18.2008-01:00:00 16.6390 08.18.2008-02:00:00 16.6306 08.18.2008-03:00:00 16.6473 08.18.2008-04:00:00 16.6383 08.18.2008-05:00:00 16.6397 08.18.2008-06:00:00 16.6194 08.18.2008-07:00:00 16.6292 08.18.2008-08:00:00 16.6229 08.18.2008-09:00:00 16.6292 08.18.2008-10:00:00 16.6187 08.18.2008-11:00:00 16.6250 08.18.2008-12:00:00 16.6089 08.18.2008-13:00:00 16.6145 08.18.2008-14:00:00 16.6026 08.18.2008-15:00:00 16.5957 08.18.2008-16:00:00 16.5628 08.18.2008-17:00:00 16.5726 08.18.2008-18:00:00 16.5307 08.18.2008-19:00:00 16.5426 08.18.2008-20:00:00 16.5209 08.18.2008-21:00:00 16.5097 08.18.2008-22:00:00 16.4958 08.18.2008-23:00:00 16.4895 08.19.2008-00:00:00 16.4755 08.19.2008-01:00:00 16.4797 08.19.2008-02:00:00 16.4804 08.19.2008-03:00:00 16.4902 08.19.2008-04:00:00 16.4804 08.19.2008-05:00:00 16.4874 08.19.2008-06:00:00 16.4804 08.19.2008-07:00:00 16.4846 08.19.2008-08:00:00 16.4755 08.19.2008-09:00:00 16.5132 08.19.2008-10:00:00 16.6341 08.19.2008-11:00:00 16.8750 08.19.2008-12:00:00 17.0881 08.19.2008-13:00:00 17.2529 08.19.2008-14:00:00 17.3332 08.19.2008-15:00:00 17.3940 08.19.2008-16:00:00 17.4345 08.19.2008-17:00:00 17.4939 08.19.2008-18:00:00 17.5114 08.19.2008-19:00:00 17.5407 08.19.2008-20:00:00 17.5379 08.19.2008-21:00:00 17.5519 08.19.2008-22:00:00 17.5491 08.19.2008-23:00:00 17.5574 08.20.2008-00:00:00 17.5505 08.20.2008-01:00:00 17.5505 08.20.2008-02:00:00 17.5463 08.20.2008-03:00:00 17.5526 08.20.2008-04:00:00 17.5400 08.20.2008-05:00:00 17.5470 08.20.2008-06:00:00 17.5616 08.20.2008-07:00:00 17.5847 08.20.2008-08:00:00 17.6008 08.20.2008-09:00:00 17.7796 08.20.2008-10:00:00 18.1078 08.20.2008-11:00:00 18.5123 08.20.2008-12:00:00 18.7958 08.20.2008-13:00:00 19.0284 08.20.2008-14:00:00 19.2003 08.20.2008-15:00:00 19.4014 08.20.2008-16:00:00 19.6263 08.20.2008-17:00:00 19.8400 08.20.2008-18:00:00 19.9721 08.20.2008-19:00:00 20.1530 08.20.2008-20:00:00 20.2850 08.20.2008-21:00:00 20.3842 08.20.2008-22:00:00 20.4296 08.20.2008-23:00:00 20.4798 08.21.2008-00:00:00 20.5064 08.21.2008-01:00:00 20.5406 08.21.2008-02:00:00 20.5588 08.21.2008-03:00:00 20.5748 08.21.2008-04:00:00 20.5881 08.21.2008-05:00:00 20.5993 08.21.2008-06:00:00 20.6140 08.21.2008-07:00:00 20.6174 08.21.2008-08:00:00 20.6300 08.21.2008-09:00:00 20.6328 08.21.2008-10:00:00 20.6335 08.21.2008-11:00:00 20.6412 08.21.2008-12:00:00 20.6503 08.21.2008-13:00:00 20.6601 08.21.2008-14:00:00 20.6635 08.21.2008-15:00:00 20.6768 08.21.2008-16:00:00 20.6852 08.21.2008-17:00:00 20.6936 08.21.2008-18:00:00 20.6880 08.21.2008-19:00:00 20.6936 08.21.2008-20:00:00 20.6950 08.21.2008-21:00:00 20.6908 08.21.2008-22:00:00 20.6866 08.21.2008-23:00:00 20.6922 08.22.2008-00:00:00 20.6866 08.22.2008-01:00:00 20.6894 08.22.2008-02:00:00 20.6964 08.22.2008-03:00:00 20.6957 08.22.2008-04:00:00 20.7020 08.22.2008-05:00:00 20.7069 08.22.2008-06:00:00 20.7041 08.22.2008-07:00:00 20.7062 08.22.2008-08:00:00 20.7089 08.22.2008-09:00:00 20.7048 08.22.2008-10:00:00 20.7076 08.22.2008-11:00:00 20.7089 08.22.2008-12:00:00 20.7194 08.22.2008-13:00:00 20.7117 08.22.2008-14:00:00 20.7083 08.22.2008-15:00:00 20.6978 08.22.2008-16:00:00 20.6971 08.22.2008-17:00:00 20.6831 08.22.2008-18:00:00 20.6845 08.22.2008-19:00:00 20.6810 08.22.2008-20:00:00 20.6873 08.22.2008-21:00:00 20.6838 08.22.2008-22:00:00 20.6803 08.22.2008-23:00:00 20.6747 08.23.2008-00:00:00 20.6719 08.23.2008-01:00:00 20.6628 08.23.2008-02:00:00 20.6545 08.23.2008-03:00:00 20.6552 08.23.2008-04:00:00 20.6489 08.23.2008-05:00:00 20.6391 08.23.2008-06:00:00 20.6412 08.23.2008-07:00:00 20.6328 08.23.2008-08:00:00 20.6342 08.23.2008-09:00:00 20.6237 08.23.2008-10:00:00 20.6098 08.23.2008-11:00:00 20.5986 08.23.2008-12:00:00 20.5881 08.23.2008-13:00:00 20.5700 08.23.2008-14:00:00 20.5434 08.23.2008-15:00:00 20.4994 08.23.2008-16:00:00 20.4680 08.23.2008-17:00:00 20.4351 08.23.2008-18:00:00 20.4121 08.23.2008-19:00:00 20.3974 08.23.2008-20:00:00 20.4121 08.23.2008-21:00:00 20.3904 08.23.2008-22:00:00 20.3800 08.23.2008-23:00:00 20.3625 08.24.2008-00:00:00 20.3485 08.24.2008-01:00:00 20.3080 08.24.2008-02:00:00 20.2920 08.24.2008-03:00:00 20.2738 08.24.2008-04:00:00 20.2661 08.24.2008-05:00:00 20.2480 08.24.2008-06:00:00 20.2375 08.24.2008-07:00:00 20.2081 08.24.2008-08:00:00 20.1774 08.24.2008-09:00:00 20.1537 08.24.2008-10:00:00 20.1313 08.24.2008-11:00:00 20.1132 08.24.2008-12:00:00 20.0971 08.24.2008-13:00:00 20.0768 08.24.2008-14:00:00 20.0454 08.24.2008-15:00:00 19.9860 08.24.2008-16:00:00 19.9029 08.24.2008-17:00:00 19.8526 08.24.2008-18:00:00 19.7898 08.24.2008-19:00:00 19.7870 08.24.2008-20:00:00 19.7667 08.24.2008-21:00:00 19.7367 08.24.2008-22:00:00 19.6983 08.24.2008-23:00:00 19.6934 08.25.2008-00:00:00 19.6773 08.25.2008-01:00:00 19.6773 08.25.2008-02:00:00 19.6654 08.25.2008-03:00:00 19.6668 08.25.2008-04:00:00 19.6675 08.25.2008-05:00:00 19.7192 08.25.2008-06:00:00 19.7912 08.25.2008-07:00:00 20.0643 08.25.2008-08:00:00 20.1439 08.25.2008-09:00:00 20.2333 08.25.2008-10:00:00 20.3890 08.25.2008-11:00:00 20.5162 08.25.2008-12:00:00 20.5741 08.25.2008-13:00:00 20.6063 08.25.2008-14:00:00 20.6244 08.25.2008-15:00:00 20.6356 08.25.2008-16:00:00 20.6307 08.25.2008-17:00:00 20.6342 08.25.2008-18:00:00 20.6307 08.25.2008-19:00:00 20.6384 08.25.2008-20:00:00 20.6286 08.25.2008-21:00:00 20.6244 08.25.2008-22:00:00 20.6202 08.25.2008-23:00:00 20.6161 08.26.2008-00:00:00 20.6105 08.26.2008-01:00:00 20.6126 08.26.2008-02:00:00 20.6077 08.26.2008-03:00:00 20.6119 08.26.2008-04:00:00 20.6405 08.26.2008-05:00:00 20.7159 08.26.2008-06:00:00 20.8228 08.26.2008-07:00:00 20.8703 08.26.2008-08:00:00 20.8947 08.26.2008-09:00:00 20.9150 08.26.2008-10:00:00 20.9255 08.26.2008-11:00:00 20.9283 08.26.2008-12:00:00 20.9318 08.26.2008-13:00:00 20.9387 08.26.2008-14:00:00 20.9436 08.26.2008-15:00:00 20.9415 08.26.2008-16:00:00 20.9408 08.26.2008-17:00:00 20.9443 08.26.2008-18:00:00 20.9387 08.26.2008-19:00:00 20.9318 08.26.2008-20:00:00 20.9304 08.26.2008-21:00:00 20.9304 08.26.2008-22:00:00 20.9339 08.26.2008-23:00:00 20.9206 08.27.2008-00:00:00 20.9248 08.27.2008-01:00:00 20.9192 08.27.2008-02:00:00 20.9178 08.27.2008-03:00:00 20.9150 08.27.2008-04:00:00 20.9129 08.27.2008-05:00:00 20.9080 08.27.2008-06:00:00 20.9129 08.27.2008-07:00:00 20.9045 08.27.2008-08:00:00 20.9045 08.27.2008-09:00:00 20.9010 08.27.2008-10:00:00 20.9052 08.27.2008-11:00:00 20.9038 08.27.2008-12:00:00 20.9199 08.27.2008-13:00:00 20.9339 08.27.2008-14:00:00 20.9408 08.27.2008-15:00:00 20.9527 08.27.2008-16:00:00 20.9583 08.27.2008-17:00:00 20.9695 08.27.2008-18:00:00 20.9667 08.27.2008-19:00:00 20.9723 08.27.2008-20:00:00 20.9688 08.27.2008-21:00:00 20.9827 08.27.2008-22:00:00 20.9807 08.27.2008-23:00:00 20.9925 08.28.2008-00:00:00 20.9765 08.28.2008-01:00:00 20.9876 08.28.2008-02:00:00 20.9862 08.28.2008-03:00:00 20.9946 08.28.2008-04:00:00 20.9848 08.28.2008-05:00:00 20.9911 08.28.2008-06:00:00 20.9834 08.28.2008-07:00:00 20.9932 08.28.2008-08:00:00 20.9807 08.28.2008-09:00:00 20.9911 08.28.2008-10:00:00 20.9779 08.28.2008-11:00:00 20.9904 08.28.2008-12:00:00 20.9813 08.28.2008-13:00:00 20.9890 08.28.2008-14:00:00 20.9772 08.28.2008-15:00:00 20.9667 08.28.2008-16:00:00 20.9485 08.28.2008-17:00:00 20.9485 08.28.2008-18:00:00 20.9339 08.28.2008-19:00:00 20.9464 08.28.2008-20:00:00 20.9359 08.28.2008-21:00:00 20.9401 08.28.2008-22:00:00 20.9262 08.28.2008-23:00:00 20.9325 08.29.2008-00:00:00 20.9185 08.29.2008-01:00:00 20.9234 08.29.2008-02:00:00 20.9108 08.29.2008-03:00:00 20.9220 08.29.2008-04:00:00 20.9045 08.29.2008-05:00:00 20.9122 08.29.2008-06:00:00 20.8954 08.29.2008-07:00:00 20.9066 08.29.2008-08:00:00 20.8961 08.29.2008-09:00:00 20.8982 08.29.2008-10:00:00 20.8878 08.29.2008-11:00:00 20.8878 08.29.2008-12:00:00 20.8766 08.29.2008-13:00:00 20.8724 08.29.2008-14:00:00 20.8563 08.29.2008-15:00:00 20.8242 08.29.2008-16:00:00 20.7718 08.29.2008-17:00:00 20.7550 08.29.2008-18:00:00 20.7243 08.29.2008-19:00:00 20.7236 08.29.2008-20:00:00 20.7103 08.29.2008-21:00:00 20.7089 08.29.2008-22:00:00 20.6880 08.29.2008-23:00:00 20.6803 08.30.2008-00:00:00 20.6608 08.30.2008-01:00:00 20.6601 08.30.2008-02:00:00 20.6510 08.30.2008-03:00:00 20.6489 08.30.2008-04:00:00 20.6342 08.30.2008-05:00:00 20.6314 08.30.2008-06:00:00 20.6167 08.30.2008-07:00:00 20.6126 08.30.2008-08:00:00 20.6028 08.30.2008-09:00:00 20.5958 08.30.2008-10:00:00 20.5846 08.30.2008-11:00:00 20.5832 08.30.2008-12:00:00 20.5644 08.30.2008-13:00:00 20.5553 08.30.2008-14:00:00 20.5420 08.30.2008-15:00:00 20.5239 08.30.2008-16:00:00 20.4924 08.30.2008-17:00:00 20.4093 08.30.2008-18:00:00 20.3332 08.30.2008-19:00:00 20.3136 08.30.2008-20:00:00 20.2738 08.30.2008-21:00:00 20.2305 08.30.2008-22:00:00 20.1942 08.30.2008-23:00:00 20.1606 08.31.2008-00:00:00 20.1376 08.31.2008-01:00:00 20.1208 08.31.2008-02:00:00 20.1118 08.31.2008-03:00:00 20.1041 08.31.2008-04:00:00 20.0999 08.31.2008-05:00:00 20.0789 08.31.2008-06:00:00 20.0705 08.31.2008-07:00:00 20.0552 08.31.2008-08:00:00 20.0475 08.31.2008-09:00:00 20.0384 08.31.2008-10:00:00 20.0314 08.31.2008-11:00:00 20.0203 08.31.2008-12:00:00 20.0147 08.31.2008-13:00:00 19.9937 08.31.2008-14:00:00 19.9811 08.31.2008-15:00:00 19.9441 08.31.2008-16:00:00 19.8862 08.31.2008-17:00:00 19.7786 08.31.2008-18:00:00 19.6591 08.31.2008-19:00:00 19.6312 08.31.2008-20:00:00 19.5935 08.31.2008-21:00:00 19.5544 08.31.2008-22:00:00 19.5257 08.31.2008-23:00:00 19.4901 09.01.2008-00:00:00 19.4782 09.01.2008-01:00:00 19.4566 09.01.2008-02:00:00 19.4510 09.01.2008-03:00:00 19.4300 09.01.2008-04:00:00 19.4217 09.01.2008-05:00:00 19.4035 09.01.2008-06:00:00 19.3951 09.01.2008-07:00:00 19.3714 09.01.2008-08:00:00 19.3728 09.01.2008-09:00:00 19.3469 09.01.2008-10:00:00 19.3490 09.01.2008-11:00:00 19.3232 09.01.2008-12:00:00 19.3155 09.01.2008-13:00:00 19.2931 09.01.2008-14:00:00 19.2897 09.01.2008-15:00:00 19.1129 09.01.2008-16:00:00 19.0515 09.01.2008-17:00:00 18.9649 09.01.2008-18:00:00 18.9111 09.01.2008-19:00:00 18.8915 09.01.2008-20:00:00 18.8852 09.01.2008-21:00:00 18.8412 09.01.2008-22:00:00 18.8175 09.01.2008-23:00:00 18.7777 09.02.2008-00:00:00 18.7672 09.02.2008-01:00:00 18.7455 09.02.2008-02:00:00 18.7407 09.02.2008-03:00:00 18.7169 09.02.2008-04:00:00 18.7148 09.02.2008-05:00:00 18.6932 09.02.2008-06:00:00 18.6932 09.02.2008-07:00:00 18.6701 09.02.2008-08:00:00 18.6722 09.02.2008-09:00:00 18.6415 09.02.2008-10:00:00 18.6408 09.02.2008-11:00:00 18.6177 09.02.2008-12:00:00 18.6163 09.02.2008-13:00:00 18.5856 09.02.2008-14:00:00 18.5262 09.02.2008-15:00:00 18.4529 09.02.2008-16:00:00 18.4522 09.02.2008-17:00:00 18.3893 09.02.2008-18:00:00 18.3237 09.02.2008-19:00:00 18.2832 09.02.2008-20:00:00 18.2552 09.02.2008-21:00:00 18.2049 09.02.2008-22:00:00 18.1798 09.02.2008-23:00:00 18.1407 09.03.2008-00:00:00 18.1400 09.03.2008-01:00:00 18.1246 09.03.2008-02:00:00 18.1274 09.03.2008-03:00:00 18.1030 09.03.2008-04:00:00 18.1037 09.03.2008-05:00:00 18.0785 09.03.2008-06:00:00 18.0764 09.03.2008-07:00:00 18.0534 09.03.2008-08:00:00 18.0555 09.03.2008-09:00:00 18.0338 09.03.2008-10:00:00 18.0303 09.03.2008-11:00:00 18.0142 09.03.2008-12:00:00 18.0142 09.03.2008-13:00:00 17.9877 09.03.2008-14:00:00 17.9800 09.03.2008-15:00:00 17.9186 09.03.2008-16:00:00 17.8264 09.03.2008-17:00:00 17.7509 09.03.2008-18:00:00 17.7223 09.03.2008-19:00:00 17.7062 09.03.2008-20:00:00 17.7083 09.03.2008-21:00:00 17.6909 09.03.2008-22:00:00 17.6720 09.03.2008-23:00:00 17.6476 09.04.2008-00:00:00 17.6385 09.04.2008-01:00:00 17.6245 09.04.2008-02:00:00 17.6266 09.04.2008-03:00:00 17.6133 09.04.2008-04:00:00 17.6175 09.04.2008-05:00:00 17.5966 09.04.2008-06:00:00 17.5889 09.04.2008-07:00:00 17.5651 09.04.2008-08:00:00 17.5644 09.04.2008-09:00:00 17.5449 09.04.2008-10:00:00 17.5393 09.04.2008-11:00:00 17.5197 09.04.2008-12:00:00 17.5162 09.04.2008-13:00:00 17.4960 09.04.2008-14:00:00 17.4513 09.04.2008-15:00:00 17.3458 09.04.2008-16:00:00 17.2871 09.04.2008-17:00:00 17.2334 09.04.2008-18:00:00 17.2075 09.04.2008-19:00:00 17.1963 09.04.2008-20:00:00 17.1970 09.04.2008-21:00:00 17.1768 09.04.2008-22:00:00 17.1740 09.04.2008-23:00:00 17.1544 09.05.2008-00:00:00 17.1516 09.05.2008-01:00:00 17.1377 09.05.2008-02:00:00 17.1370 09.05.2008-03:00:00 17.1244 09.05.2008-04:00:00 17.1293 09.05.2008-05:00:00 17.1069 09.05.2008-06:00:00 17.1013 09.05.2008-07:00:00 17.0853 09.05.2008-08:00:00 17.0902 09.05.2008-09:00:00 17.0713 09.05.2008-10:00:00 17.0734 09.05.2008-11:00:00 17.0587 09.05.2008-12:00:00 17.0615 09.05.2008-13:00:00 17.0455 09.05.2008-14:00:00 17.0378 09.05.2008-15:00:00 16.9847 09.05.2008-16:00:00 16.9274 09.05.2008-17:00:00 16.8597 09.05.2008-18:00:00 16.8310 09.05.2008-19:00:00 16.8206 09.05.2008-20:00:00 16.8227 09.05.2008-21:00:00 16.8115 09.05.2008-22:00:00 16.8136 09.05.2008-23:00:00 16.7975 09.06.2008-00:00:00 16.7898 09.06.2008-01:00:00 16.7766 09.06.2008-02:00:00 16.7745 09.06.2008-03:00:00 16.7675 09.06.2008-04:00:00 16.7640 09.06.2008-05:00:00 16.7486 09.06.2008-06:00:00 16.7465 09.06.2008-07:00:00 16.7347 09.06.2008-08:00:00 16.7381 09.06.2008-09:00:00 16.7263 09.06.2008-10:00:00 16.7312 09.06.2008-11:00:00 16.7074 09.06.2008-12:00:00 16.7144 09.06.2008-13:00:00 16.7039 09.06.2008-14:00:00 16.7032 09.06.2008-15:00:00 16.6501 09.06.2008-16:00:00 16.5600 09.06.2008-17:00:00 16.5153 09.06.2008-18:00:00 16.4874 09.06.2008-19:00:00 16.4762 09.06.2008-20:00:00 16.4790 09.06.2008-21:00:00 16.4657 09.06.2008-22:00:00 16.4567 09.06.2008-23:00:00 16.4336 09.07.2008-00:00:00 16.4294 09.07.2008-01:00:00 16.4210 09.07.2008-02:00:00 16.4294 09.07.2008-03:00:00 16.4175 09.07.2008-04:00:00 16.4106 09.07.2008-05:00:00 16.4001 09.07.2008-06:00:00 16.3994 09.07.2008-07:00:00 16.3868 09.07.2008-08:00:00 16.3791 09.07.2008-09:00:00 16.3728 09.07.2008-10:00:00 16.3659 09.07.2008-11:00:00 16.3505 09.07.2008-12:00:00 16.3477 09.07.2008-13:00:00 16.3281 09.07.2008-14:00:00 16.2848 09.07.2008-15:00:00 16.2227 09.07.2008-16:00:00 16.1738 09.07.2008-17:00:00 16.1326 09.07.2008-18:00:00 16.1074 09.07.2008-19:00:00 16.1193 09.07.2008-20:00:00 16.1172 09.07.2008-21:00:00 16.1109 09.07.2008-22:00:00 16.1053 09.07.2008-23:00:00 16.0900 09.08.2008-00:00:00 16.0767 09.08.2008-01:00:00 16.0669 09.08.2008-02:00:00 16.0592 09.08.2008-03:00:00 16.0599 09.08.2008-04:00:00 16.0634 09.08.2008-05:00:00 16.0501 09.08.2008-06:00:00 16.0439 09.08.2008-07:00:00 16.0390 09.08.2008-08:00:00 16.0236 09.08.2008-09:00:00 16.0082 09.08.2008-10:00:00 16.0047 09.08.2008-11:00:00 15.9901 09.08.2008-12:00:00 15.9824 09.08.2008-13:00:00 15.9670 09.08.2008-14:00:00 15.9209 09.08.2008-15:00:00 15.8811 09.08.2008-16:00:00 15.8434 09.08.2008-17:00:00 15.8092 09.08.2008-18:00:00 15.7903 09.08.2008-19:00:00 15.7994 09.08.2008-20:00:00 15.7952 09.08.2008-21:00:00 15.7882 09.08.2008-22:00:00 15.7812 09.08.2008-23:00:00 15.7687 09.09.2008-00:00:00 15.7575 09.09.2008-01:00:00 15.7449 09.09.2008-02:00:00 15.7547 09.09.2008-03:00:00 15.7568 09.09.2008-04:00:00 15.7554 09.09.2008-05:00:00 15.7505 09.09.2008-06:00:00 15.7491 09.09.2008-07:00:00 15.7379 09.09.2008-08:00:00 15.7275 09.09.2008-09:00:00 15.7128 09.09.2008-10:00:00 15.7079 09.09.2008-11:00:00 15.7086 09.09.2008-12:00:00 15.7114 09.09.2008-13:00:00 15.6988 09.09.2008-14:00:00 15.6548 09.09.2008-15:00:00 15.5996 09.09.2008-16:00:00 15.5640 09.09.2008-17:00:00 15.5403 09.09.2008-18:00:00 15.5214 09.09.2008-19:00:00 15.5333 09.09.2008-20:00:00 15.5312 09.09.2008-21:00:00 15.5242 09.09.2008-22:00:00 15.5067 09.09.2008-23:00:00 15.4998 09.10.2008-00:00:00 15.4984 09.10.2008-01:00:00 15.4893 09.10.2008-02:00:00 15.5067 09.10.2008-03:00:00 15.5032 09.10.2008-04:00:00 15.5012 09.10.2008-05:00:00 15.4851 09.10.2008-06:00:00 15.4802 09.10.2008-07:00:00 15.4676 09.10.2008-08:00:00 15.4641 09.10.2008-09:00:00 15.4551 09.10.2008-10:00:00 15.4558 09.10.2008-11:00:00 15.4404 09.10.2008-12:00:00 15.4362 09.10.2008-13:00:00 15.4194 09.10.2008-14:00:00 15.3740 09.10.2008-15:00:00 15.3307 09.10.2008-16:00:00 15.2832 09.10.2008-17:00:00 15.2469 09.10.2008-18:00:00 15.2246 09.10.2008-19:00:00 15.2357 09.10.2008-20:00:00 15.2399 09.10.2008-21:00:00 15.2350 09.10.2008-22:00:00 15.2274 09.10.2008-23:00:00 15.2141 09.11.2008-00:00:00 15.2134 09.11.2008-01:00:00 15.1973 09.11.2008-02:00:00 15.2071 09.11.2008-03:00:00 15.1987 09.11.2008-04:00:00 15.2050 09.11.2008-05:00:00 15.1896 09.11.2008-06:00:00 15.1959 09.11.2008-07:00:00 15.1771 09.11.2008-08:00:00 15.1833 09.11.2008-09:00:00 15.1645 09.11.2008-10:00:00 15.1680 09.11.2008-11:00:00 15.1456 09.11.2008-12:00:00 15.1414 09.11.2008-13:00:00 15.1177 09.11.2008-14:00:00 15.0828 09.11.2008-15:00:00 15.0430 09.11.2008-16:00:00 15.0206 09.11.2008-17:00:00 14.9850 09.11.2008-18:00:00 14.9766 09.11.2008-19:00:00 14.9962 09.11.2008-20:00:00 14.9976 09.11.2008-21:00:00 14.9871 09.11.2008-22:00:00 14.9941 09.11.2008-23:00:00 14.9773 09.12.2008-00:00:00 14.9668 09.12.2008-01:00:00 14.9382 09.12.2008-02:00:00 14.9466 09.12.2008-03:00:00 14.9361 09.12.2008-04:00:00 14.9410 09.12.2008-05:00:00 14.9221 09.12.2008-06:00:00 14.9179 09.12.2008-07:00:00 14.9061 09.12.2008-08:00:00 14.9172 09.12.2008-09:00:00 14.9047 09.12.2008-10:00:00 14.9061 09.12.2008-11:00:00 14.8942 09.12.2008-12:00:00 14.8921 09.12.2008-13:00:00 14.8746 09.12.2008-14:00:00 14.8355 09.12.2008-15:00:00 14.8062 09.12.2008-16:00:00 14.7873 09.12.2008-17:00:00 14.7671 09.12.2008-18:00:00 14.7594 09.12.2008-19:00:00 14.7817 09.12.2008-20:00:00 14.7803 09.12.2008-21:00:00 14.7664 09.12.2008-22:00:00 14.7629 09.12.2008-23:00:00 14.7482 09.13.2008-00:00:00 14.7496 09.13.2008-01:00:00 14.7391 09.13.2008-02:00:00 14.7796 09.13.2008-03:00:00 14.7838 09.13.2008-04:00:00 14.7943 09.13.2008-05:00:00 14.7866 09.13.2008-06:00:00 14.7971 09.13.2008-07:00:00 14.7852 09.13.2008-08:00:00 14.7880 09.13.2008-09:00:00 14.7594 09.13.2008-10:00:00 14.7545 09.13.2008-11:00:00 14.7510 09.13.2008-12:00:00 14.7342 09.13.2008-13:00:00 14.7077 09.13.2008-14:00:00 14.6742 09.13.2008-15:00:00 14.6204 09.13.2008-16:00:00 14.5959 09.13.2008-17:00:00 14.5659 09.13.2008-18:00:00 14.5617 09.13.2008-19:00:00 14.5708 09.13.2008-20:00:00 14.5750 09.13.2008-21:00:00 14.5596 09.13.2008-22:00:00 14.5603 09.13.2008-23:00:00 14.5456 09.14.2008-00:00:00 14.5429 09.14.2008-01:00:00 14.5324 09.14.2008-02:00:00 14.5442 09.14.2008-03:00:00 14.5366 09.14.2008-04:00:00 14.5338 09.14.2008-05:00:00 14.5240 09.14.2008-06:00:00 14.5240 09.14.2008-07:00:00 14.5058 09.14.2008-08:00:00 14.5030 09.14.2008-09:00:00 14.4954 09.14.2008-10:00:00 14.4898 09.14.2008-11:00:00 14.4737 09.14.2008-12:00:00 14.4695 09.14.2008-13:00:00 14.4590 09.14.2008-14:00:00 14.4339 09.14.2008-15:00:00 14.4060 09.14.2008-16:00:00 14.3878 09.14.2008-17:00:00 14.3724 09.14.2008-18:00:00 14.3619 09.14.2008-19:00:00 14.3773 09.14.2008-20:00:00 14.3787 09.14.2008-21:00:00 14.3738 09.14.2008-22:00:00 14.3808 09.14.2008-23:00:00 14.3682 09.15.2008-00:00:00 14.3543 09.15.2008-01:00:00 14.3354 09.15.2008-02:00:00 14.3235 09.15.2008-03:00:00 14.3172 09.15.2008-04:00:00 14.3193 09.15.2008-05:00:00 14.3040 09.15.2008-06:00:00 14.3026 09.15.2008-07:00:00 14.2886 09.15.2008-08:00:00 14.2823 09.15.2008-09:00:00 14.2704 09.15.2008-10:00:00 14.2677 09.15.2008-11:00:00 14.2488 09.15.2008-12:00:00 14.2439 09.15.2008-13:00:00 14.2285 09.15.2008-14:00:00 14.2146 09.15.2008-15:00:00 14.1838 09.15.2008-16:00:00 14.1769 09.15.2008-17:00:00 14.1664 09.15.2008-18:00:00 14.1720 09.15.2008-19:00:00 14.2104 09.15.2008-20:00:00 14.2292 09.15.2008-21:00:00 14.2355 09.15.2008-22:00:00 14.2453 09.15.2008-23:00:00 14.2376 09.16.2008-00:00:00 14.2167 09.16.2008-01:00:00 14.1545 09.16.2008-02:00:00 14.1384 09.16.2008-03:00:00 14.1217 09.16.2008-04:00:00 14.1210 09.16.2008-05:00:00 14.1098 09.16.2008-06:00:00 14.1084 09.16.2008-07:00:00 14.0930 09.16.2008-08:00:00 14.0937 09.16.2008-09:00:00 14.0791 09.16.2008-10:00:00 14.0791 09.16.2008-11:00:00 14.0679 09.16.2008-12:00:00 14.0665 09.16.2008-13:00:00 14.0525 09.16.2008-14:00:00 14.0504 09.16.2008-15:00:00 14.0113 09.16.2008-16:00:00 14.0134 09.16.2008-17:00:00 14.0246 09.16.2008-18:00:00 14.0812 09.16.2008-19:00:00 14.1063 09.16.2008-20:00:00 14.1252 09.16.2008-21:00:00 14.1287 09.16.2008-22:00:00 14.1405 09.16.2008-23:00:00 14.1363 09.17.2008-00:00:00 14.1405 09.17.2008-01:00:00 14.0497 09.17.2008-02:00:00 13.9959 09.17.2008-03:00:00 13.9806 09.17.2008-04:00:00 13.9869 09.17.2008-05:00:00 13.9778 09.17.2008-06:00:00 13.9771 09.17.2008-07:00:00 13.9610 09.17.2008-08:00:00 13.9617 09.17.2008-09:00:00 13.9526 09.17.2008-10:00:00 13.9547 09.17.2008-11:00:00 13.9408 09.17.2008-12:00:00 13.9394 09.17.2008-13:00:00 13.9191 09.17.2008-14:00:00 13.9317 09.17.2008-15:00:00 13.8674 09.17.2008-16:00:00 13.8632 09.17.2008-17:00:00 13.8472 09.17.2008-18:00:00 13.8570 09.17.2008-19:00:00 13.8793 09.17.2008-20:00:00 13.8716 09.17.2008-21:00:00 13.8458 09.17.2008-22:00:00 13.8451 09.17.2008-23:00:00 13.8290 09.18.2008-00:00:00 13.8332 09.18.2008-01:00:00 13.8255 09.18.2008-02:00:00 13.8590 09.18.2008-03:00:00 13.8786 09.18.2008-04:00:00 13.8877 09.18.2008-05:00:00 13.8772 09.18.2008-06:00:00 13.8821 09.18.2008-07:00:00 13.8744 09.18.2008-08:00:00 13.8772 09.18.2008-09:00:00 13.8646 09.18.2008-10:00:00 13.8702 09.18.2008-11:00:00 13.8695 09.18.2008-12:00:00 13.8744 09.18.2008-13:00:00 13.8590 09.18.2008-14:00:00 13.8577 09.18.2008-15:00:00 13.7899 09.18.2008-16:00:00 13.7515 09.18.2008-17:00:00 13.7263 09.18.2008-18:00:00 13.7152 09.18.2008-19:00:00 13.7298 09.18.2008-20:00:00 13.7277 09.18.2008-21:00:00 13.7096 09.18.2008-22:00:00 13.7131 09.18.2008-23:00:00 13.7075 09.19.2008-00:00:00 13.7124 09.19.2008-01:00:00 13.7096 09.19.2008-02:00:00 13.7710 09.19.2008-03:00:00 13.7592 09.19.2008-04:00:00 13.7508 09.19.2008-05:00:00 13.7396 09.19.2008-06:00:00 13.7417 09.19.2008-07:00:00 13.7263 09.19.2008-08:00:00 13.7249 09.19.2008-09:00:00 13.7047 09.19.2008-10:00:00 13.7054 09.19.2008-11:00:00 13.6865 09.19.2008-12:00:00 13.6865 09.19.2008-13:00:00 13.6649 09.19.2008-14:00:00 13.6565 09.19.2008-15:00:00 13.5992 09.19.2008-16:00:00 13.5734 09.19.2008-17:00:00 13.5531 09.19.2008-18:00:00 13.5489 09.19.2008-19:00:00 13.5657 09.19.2008-20:00:00 13.5636 09.19.2008-21:00:00 13.5447 09.19.2008-22:00:00 13.5433 09.19.2008-23:00:00 13.5364 09.20.2008-00:00:00 13.5454 09.20.2008-01:00:00 13.5482 09.20.2008-02:00:00 13.5908 09.20.2008-03:00:00 13.5832 09.20.2008-04:00:00 13.5908 09.20.2008-05:00:00 13.6188 09.20.2008-06:00:00 13.6306 09.20.2008-07:00:00 13.6181 09.20.2008-08:00:00 13.6216 09.20.2008-09:00:00 13.6097 09.20.2008-10:00:00 13.6286 09.20.2008-11:00:00 13.6202 09.20.2008-12:00:00 13.6313 09.20.2008-13:00:00 13.6251 09.20.2008-14:00:00 13.6369 09.20.2008-15:00:00 13.6111 09.20.2008-16:00:00 13.5622 09.20.2008-17:00:00 13.5196 09.20.2008-18:00:00 13.4875 09.20.2008-19:00:00 13.4889 09.20.2008-20:00:00 13.4882 09.20.2008-21:00:00 13.4707 09.20.2008-22:00:00 13.4770 09.20.2008-23:00:00 13.4679 09.21.2008-00:00:00 13.4798 09.21.2008-01:00:00 13.4958 09.21.2008-02:00:00 13.5622 09.21.2008-03:00:00 13.5566 09.21.2008-04:00:00 13.5748 09.21.2008-05:00:00 13.5713 09.21.2008-06:00:00 13.5804 09.21.2008-07:00:00 13.5706 09.21.2008-08:00:00 13.5776 09.21.2008-09:00:00 13.5685 09.21.2008-10:00:00 13.5734 09.21.2008-11:00:00 13.5615 09.21.2008-12:00:00 13.5692 09.21.2008-13:00:00 13.5552 09.21.2008-14:00:00 13.5657 09.21.2008-15:00:00 13.5496 09.21.2008-16:00:00 13.5629 09.21.2008-17:00:00 13.5852 09.21.2008-18:00:00 13.6942 09.21.2008-19:00:00 13.8206 09.21.2008-20:00:00 13.9855 09.21.2008-21:00:00 14.1294 09.21.2008-22:00:00 14.2635 09.21.2008-23:00:00 14.4053 09.22.2008-00:00:00 14.5352 09.22.2008-01:00:00 14.5917 09.22.2008-02:00:00 14.6364 09.22.2008-03:00:00 14.6972 09.22.2008-04:00:00 14.8634 09.22.2008-05:00:00 15.1645 09.22.2008-06:00:00 15.6681 09.22.2008-07:00:00 16.2387 09.22.2008-08:00:00 16.7067 09.22.2008-09:00:00 17.0036 09.22.2008-10:00:00 17.2068 09.22.2008-11:00:00 17.3046 09.22.2008-12:00:00 17.3807 09.22.2008-13:00:00 17.4115 09.22.2008-14:00:00 17.4408 09.22.2008-15:00:00 17.4478 09.22.2008-16:00:00 17.4590 09.22.2008-17:00:00 17.4541 09.22.2008-18:00:00 17.4666 09.22.2008-19:00:00 17.4618 09.22.2008-20:00:00 17.4701 09.22.2008-21:00:00 17.4499 09.22.2008-22:00:00 17.4275 09.22.2008-23:00:00 17.4038 09.23.2008-00:00:00 17.4087 09.23.2008-01:00:00 17.4038 09.23.2008-02:00:00 17.4150 09.23.2008-03:00:00 17.4108 09.23.2008-04:00:00 17.4129 09.23.2008-05:00:00 17.4087 09.23.2008-06:00:00 17.4101 09.23.2008-07:00:00 17.4094 09.23.2008-08:00:00 17.4115 09.23.2008-09:00:00 17.4038 09.23.2008-10:00:00 17.4073 09.23.2008-11:00:00 17.4094 09.23.2008-12:00:00 17.4052 09.23.2008-13:00:00 17.4031 09.23.2008-14:00:00 17.4010 09.23.2008-15:00:00 17.3626 09.23.2008-16:00:00 17.3290 09.23.2008-17:00:00 17.3025 09.23.2008-18:00:00 17.2809 09.23.2008-19:00:00 17.2816 09.23.2008-20:00:00 17.2816 09.23.2008-21:00:00 17.2718 09.23.2008-22:00:00 17.2683 09.23.2008-23:00:00 17.2585 09.24.2008-00:00:00 17.2445 09.24.2008-01:00:00 17.2438 09.24.2008-02:00:00 17.2445 09.24.2008-03:00:00 17.2389 09.24.2008-04:00:00 17.2334 09.24.2008-05:00:00 17.2306 09.24.2008-06:00:00 17.2257 09.24.2008-07:00:00 17.2173 09.24.2008-08:00:00 17.2068 09.24.2008-09:00:00 17.2047 09.24.2008-10:00:00 17.1942 09.24.2008-11:00:00 17.1908 09.24.2008-12:00:00 17.1887 09.24.2008-13:00:00 17.1810 09.24.2008-14:00:00 17.1824 09.24.2008-15:00:00 17.1768 09.24.2008-16:00:00 17.1586 09.24.2008-17:00:00 17.1139 09.24.2008-18:00:00 17.0657 09.24.2008-19:00:00 17.0608 09.24.2008-20:00:00 17.0490 09.24.2008-21:00:00 17.0350 09.24.2008-22:00:00 17.0196 09.24.2008-23:00:00 17.0008 09.25.2008-00:00:00 16.9987 09.25.2008-01:00:00 16.9966 09.25.2008-02:00:00 17.0015 09.25.2008-03:00:00 17.0043 09.25.2008-04:00:00 17.0091 09.25.2008-05:00:00 17.0615 09.25.2008-06:00:00 17.2578 09.25.2008-07:00:00 17.5372 09.25.2008-08:00:00 17.7097 09.25.2008-09:00:00 17.7893 09.25.2008-10:00:00 17.8096 09.25.2008-11:00:00 17.8222 09.25.2008-12:00:00 17.8319 09.25.2008-13:00:00 17.8417 09.25.2008-14:00:00 17.8438 09.25.2008-15:00:00 17.8501 09.25.2008-16:00:00 17.8473 09.25.2008-17:00:00 17.8417 09.25.2008-18:00:00 17.8040 09.25.2008-19:00:00 17.8012 09.25.2008-20:00:00 17.8026 09.25.2008-21:00:00 17.8005 09.25.2008-22:00:00 17.8033 09.25.2008-23:00:00 17.8047 09.26.2008-00:00:00 17.8089 09.26.2008-01:00:00 17.8117 09.26.2008-02:00:00 17.8292 09.26.2008-03:00:00 17.8473 09.26.2008-04:00:00 17.8613 09.26.2008-05:00:00 17.8683 09.26.2008-06:00:00 17.8780 09.26.2008-07:00:00 17.8822 09.26.2008-08:00:00 17.8948 09.26.2008-09:00:00 17.8927 09.26.2008-10:00:00 17.9011 09.26.2008-11:00:00 17.8997 09.26.2008-12:00:00 17.9018 09.26.2008-13:00:00 17.8983 09.26.2008-14:00:00 17.9039 09.26.2008-15:00:00 17.8913 09.26.2008-16:00:00 17.8725 09.26.2008-17:00:00 17.8480 09.26.2008-18:00:00 17.8292 09.26.2008-19:00:00 17.8264 09.26.2008-20:00:00 17.8201 09.26.2008-21:00:00 17.8075 09.26.2008-22:00:00 17.8103 09.26.2008-23:00:00 17.8033 09.27.2008-00:00:00 17.8005 09.27.2008-01:00:00 17.7956 09.27.2008-02:00:00 17.8061 09.27.2008-03:00:00 17.8012 09.27.2008-04:00:00 17.8040 09.27.2008-05:00:00 17.8054 09.27.2008-06:00:00 17.8061 09.27.2008-07:00:00 17.7984 09.27.2008-08:00:00 17.8019 09.27.2008-09:00:00 17.7942 09.27.2008-10:00:00 17.7907 09.27.2008-11:00:00 17.7817 09.27.2008-12:00:00 17.7831 09.27.2008-13:00:00 17.7754 09.27.2008-14:00:00 17.7754 09.27.2008-15:00:00 17.7628 09.27.2008-16:00:00 17.7167 09.27.2008-17:00:00 17.6839 09.27.2008-18:00:00 17.6636 09.27.2008-19:00:00 17.6545 09.27.2008-20:00:00 17.6552 09.27.2008-21:00:00 17.6448 09.27.2008-22:00:00 17.6434 09.27.2008-23:00:00 17.6287 09.28.2008-00:00:00 17.6329 09.28.2008-01:00:00 17.6231 09.28.2008-02:00:00 17.6273 09.28.2008-03:00:00 17.6252 09.28.2008-04:00:00 17.6238 09.28.2008-05:00:00 17.6119 09.28.2008-06:00:00 17.6063 09.28.2008-07:00:00 17.5875 09.28.2008-08:00:00 17.5756 09.28.2008-09:00:00 17.5505 09.28.2008-10:00:00 17.5393 09.28.2008-11:00:00 17.5190 09.28.2008-12:00:00 17.5107 09.28.2008-13:00:00 17.4939 09.28.2008-14:00:00 17.4792 09.28.2008-15:00:00 17.3961 09.28.2008-16:00:00 17.3521 09.28.2008-17:00:00 17.3039 09.28.2008-18:00:00 17.3032 09.28.2008-19:00:00 17.2906 09.28.2008-20:00:00 17.2767 09.28.2008-21:00:00 17.2536 09.28.2008-22:00:00 17.2327 09.28.2008-23:00:00 17.1963 09.29.2008-00:00:00 17.1747 09.29.2008-01:00:00 17.1481 09.29.2008-02:00:00 17.1377 09.29.2008-03:00:00 17.1188 09.29.2008-04:00:00 17.1055 09.29.2008-05:00:00 17.0741 09.29.2008-06:00:00 17.0559 09.29.2008-07:00:00 17.0210 09.29.2008-08:00:00 16.9959 09.29.2008-09:00:00 16.9700 09.29.2008-10:00:00 16.9533 09.29.2008-11:00:00 16.9107 09.29.2008-12:00:00 16.8946 09.29.2008-13:00:00 16.8555 09.29.2008-14:00:00 16.8234 09.29.2008-15:00:00 16.7158 09.29.2008-16:00:00 16.6697 09.29.2008-17:00:00 16.6327 09.29.2008-18:00:00 16.6369 09.29.2008-19:00:00 16.6243 09.29.2008-20:00:00 16.6229 09.29.2008-21:00:00 16.6082 09.29.2008-22:00:00 16.6047 09.29.2008-23:00:00 16.5880 09.30.2008-00:00:00 16.5698 09.30.2008-01:00:00 16.5069 09.30.2008-02:00:00 16.4629 09.30.2008-03:00:00 16.4336 09.30.2008-04:00:00 16.4092 09.30.2008-05:00:00 16.3791 09.30.2008-06:00:00 16.3596 09.30.2008-07:00:00 16.3128 09.30.2008-08:00:00 16.2967 09.30.2008-09:00:00 16.2702 09.30.2008-10:00:00 16.2527 09.30.2008-11:00:00 16.2290 09.30.2008-12:00:00 16.2115 09.30.2008-13:00:00 16.1850 09.30.2008-14:00:00 16.1808 09.30.2008-15:00:00 16.0746 09.30.2008-16:00:00 16.0208 09.30.2008-17:00:00 15.9593 09.30.2008-18:00:00 15.9698 09.30.2008-19:00:00 15.9587 09.30.2008-20:00:00 15.9538 09.30.2008-21:00:00 15.9384 09.30.2008-22:00:00 15.9244 09.30.2008-23:00:00 15.9021 10.01.2008-00:00:00 15.8944 10.01.2008-01:00:00 15.8923 10.01.2008-02:00:00 15.8853 10.01.2008-03:00:00 15.8678 10.01.2008-04:00:00 15.8546 10.01.2008-05:00:00 15.8224 10.01.2008-06:00:00 15.7952 10.01.2008-07:00:00 15.7617 10.01.2008-08:00:00 15.7330 10.01.2008-09:00:00 15.7016 10.01.2008-10:00:00 15.6842 10.01.2008-11:00:00 15.6744 10.01.2008-12:00:00 15.6660 10.01.2008-13:00:00 15.6415 10.01.2008-14:00:00 15.6325 10.01.2008-15:00:00 15.5214 10.01.2008-16:00:00 15.4613 10.01.2008-17:00:00 15.4229 10.01.2008-18:00:00 15.4264 10.01.2008-19:00:00 15.4152 10.01.2008-20:00:00 15.4187 10.01.2008-21:00:00 15.4055 10.01.2008-22:00:00 15.3915 10.01.2008-23:00:00 15.3733 10.02.2008-00:00:00 15.3622 10.02.2008-01:00:00 15.3496 10.02.2008-02:00:00 15.3440 10.02.2008-03:00:00 15.3293 10.02.2008-04:00:00 15.3209 10.02.2008-05:00:00 15.3223 10.02.2008-06:00:00 15.3230 10.02.2008-07:00:00 15.3147 10.02.2008-08:00:00 15.3084 10.02.2008-09:00:00 15.3014 10.02.2008-10:00:00 15.2937 10.02.2008-11:00:00 15.2832 10.02.2008-12:00:00 15.2769 10.02.2008-13:00:00 15.2567 10.02.2008-14:00:00 15.2455 10.02.2008-15:00:00 15.1910 10.02.2008-16:00:00 15.1219 10.02.2008-17:00:00 15.0674 10.02.2008-18:00:00 15.0772 10.02.2008-19:00:00 15.0807 10.02.2008-20:00:00 15.1037 10.02.2008-21:00:00 15.3126 10.02.2008-22:00:00 15.8252 10.02.2008-23:00:00 16.2164 10.03.2008-00:00:00 16.3484 10.03.2008-01:00:00 16.4175 10.03.2008-02:00:00 16.4462 10.03.2008-03:00:00 16.4699 10.03.2008-04:00:00 16.4986 10.03.2008-05:00:00 16.5069 10.03.2008-06:00:00 16.5104 10.03.2008-07:00:00 16.5097 10.03.2008-08:00:00 16.5174 10.03.2008-09:00:00 16.5188 10.03.2008-10:00:00 16.5167 10.03.2008-11:00:00 16.5111 10.03.2008-12:00:00 16.5063 10.03.2008-13:00:00 16.5000 10.03.2008-14:00:00 16.4986 10.03.2008-15:00:00 16.4888 10.03.2008-16:00:00 16.4650 10.03.2008-17:00:00 16.4036 10.03.2008-18:00:00 16.4022 10.03.2008-19:00:00 16.3889 10.03.2008-20:00:00 16.3763 10.03.2008-21:00:00 16.3721 10.03.2008-22:00:00 16.3624 10.03.2008-23:00:00 16.3575 10.04.2008-00:00:00 16.3673 10.04.2008-01:00:00 16.3721 10.04.2008-02:00:00 16.3868 10.04.2008-03:00:00 16.4657 10.04.2008-04:00:00 16.6934 10.04.2008-05:00:00 17.2040 10.04.2008-06:00:00 17.6671 10.04.2008-07:00:00 17.9269 10.04.2008-08:00:00 18.0338 10.04.2008-09:00:00 18.0820 10.04.2008-10:00:00 18.1134 10.04.2008-11:00:00 18.1281 10.04.2008-12:00:00 18.1414 10.04.2008-13:00:00 18.1518 10.04.2008-14:00:00 18.1588 10.04.2008-15:00:00 18.1574 10.04.2008-16:00:00 18.1616 10.04.2008-17:00:00 18.1651 10.04.2008-18:00:00 18.2000 10.04.2008-19:00:00 18.3125 10.04.2008-20:00:00 18.4229 10.04.2008-21:00:00 18.4829 10.04.2008-22:00:00 18.5486 10.04.2008-23:00:00 18.5940 10.05.2008-00:00:00 18.6638 10.05.2008-01:00:00 18.8350 10.05.2008-02:00:00 19.0592 10.05.2008-03:00:00 19.2037 10.05.2008-04:00:00 19.2722 10.05.2008-05:00:00 19.3120 10.05.2008-06:00:00 19.3365 10.05.2008-07:00:00 19.3553 10.05.2008-08:00:00 19.3623 10.05.2008-09:00:00 19.3770 10.05.2008-10:00:00 19.3819 10.05.2008-11:00:00 19.3930 10.05.2008-12:00:00 19.3951 10.05.2008-13:00:00 19.4070 10.05.2008-14:00:00 19.4161 10.05.2008-15:00:00 19.4252 10.05.2008-16:00:00 19.4273 10.05.2008-17:00:00 19.4280 10.05.2008-18:00:00 19.4238 10.05.2008-19:00:00 19.4182 10.05.2008-20:00:00 19.4154 10.05.2008-21:00:00 19.4217 10.05.2008-22:00:00 19.4161 10.05.2008-23:00:00 19.4245 10.06.2008-00:00:00 19.4293 10.06.2008-01:00:00 19.4349 10.06.2008-02:00:00 19.4356 10.06.2008-03:00:00 19.4440 10.06.2008-04:00:00 19.4461 10.06.2008-05:00:00 19.4552 10.06.2008-06:00:00 19.4559 10.06.2008-07:00:00 19.4580 10.06.2008-08:00:00 19.4559 10.06.2008-09:00:00 19.4601 10.06.2008-10:00:00 19.4545 10.06.2008-11:00:00 19.4580 10.06.2008-12:00:00 19.4489 10.06.2008-13:00:00 19.4531 10.06.2008-14:00:00 19.4496 10.06.2008-15:00:00 19.4468 10.06.2008-16:00:00 19.4280 10.06.2008-17:00:00 19.4196 10.06.2008-18:00:00 19.4133 10.06.2008-19:00:00 19.4140 10.06.2008-20:00:00 19.4112 10.06.2008-21:00:00 19.4063 10.06.2008-22:00:00 19.3944 10.06.2008-23:00:00 19.3958 10.07.2008-00:00:00 19.3902 10.07.2008-01:00:00 19.3916 10.07.2008-02:00:00 19.3895 10.07.2008-03:00:00 19.3902 10.07.2008-04:00:00 19.3860 10.07.2008-05:00:00 19.3812 10.07.2008-06:00:00 19.3721 10.07.2008-07:00:00 19.3525 10.07.2008-08:00:00 19.3581 10.07.2008-09:00:00 19.3735 10.07.2008-10:00:00 19.3839 10.07.2008-11:00:00 19.3867 10.07.2008-12:00:00 19.3874 10.07.2008-13:00:00 19.3930 10.07.2008-14:00:00 19.3916 10.07.2008-15:00:00 19.3909 10.07.2008-16:00:00 19.3937 10.07.2008-17:00:00 19.3986 10.07.2008-18:00:00 19.3965 10.07.2008-19:00:00 19.3965 10.07.2008-20:00:00 19.3986 10.07.2008-21:00:00 19.3853 10.07.2008-22:00:00 19.3777 10.07.2008-23:00:00 19.3742 10.08.2008-00:00:00 19.3763 10.08.2008-01:00:00 19.3721 10.08.2008-02:00:00 19.3714 10.08.2008-03:00:00 19.3623 10.08.2008-04:00:00 19.3651 10.08.2008-05:00:00 19.3588 10.08.2008-06:00:00 19.3581 10.08.2008-07:00:00 19.3469 10.08.2008-08:00:00 19.3476 10.08.2008-09:00:00 19.3420 10.08.2008-10:00:00 19.3365 10.08.2008-11:00:00 19.3281 10.08.2008-12:00:00 19.3260 10.08.2008-13:00:00 19.3134 10.08.2008-14:00:00 19.3225 10.08.2008-15:00:00 19.3085 10.08.2008-16:00:00 19.3029 10.08.2008-17:00:00 19.2813 10.08.2008-18:00:00 19.2715 10.08.2008-19:00:00 19.2484 10.08.2008-20:00:00 19.2345 10.08.2008-21:00:00 19.2093 10.08.2008-22:00:00 19.1961 10.08.2008-23:00:00 19.1779 10.09.2008-00:00:00 19.1779 10.09.2008-01:00:00 19.1660 10.09.2008-02:00:00 19.1751 10.09.2008-03:00:00 19.1618 10.09.2008-04:00:00 19.1660 10.09.2008-05:00:00 19.1542 10.09.2008-06:00:00 19.1514 10.09.2008-07:00:00 19.1332 10.09.2008-08:00:00 19.1360 10.09.2008-09:00:00 19.1171 10.09.2008-10:00:00 19.1122 10.09.2008-11:00:00 19.0969 10.09.2008-12:00:00 19.1011 10.09.2008-13:00:00 19.0829 10.09.2008-14:00:00 19.0745 10.09.2008-15:00:00 19.0529 10.09.2008-16:00:00 19.0193 10.09.2008-17:00:00 18.9285 10.09.2008-18:00:00 18.9278 10.09.2008-19:00:00 18.8999 10.09.2008-20:00:00 18.8950 10.09.2008-21:00:00 18.8699 10.09.2008-22:00:00 18.8601 10.09.2008-23:00:00 18.8468 10.10.2008-00:00:00 18.8461 10.10.2008-01:00:00 18.8301 10.10.2008-02:00:00 18.8336 10.10.2008-03:00:00 18.8217 10.10.2008-04:00:00 18.8426 10.10.2008-05:00:00 18.8433 10.10.2008-06:00:00 18.8454 10.10.2008-07:00:00 18.8294 10.10.2008-08:00:00 18.8343 10.10.2008-09:00:00 18.8231 10.10.2008-10:00:00 18.8175 10.10.2008-11:00:00 18.8042 10.10.2008-12:00:00 18.7965 10.10.2008-13:00:00 18.7819 10.10.2008-14:00:00 18.7721 10.10.2008-15:00:00 18.7553 10.10.2008-16:00:00 18.6764 10.10.2008-17:00:00 18.5325 10.10.2008-18:00:00 18.5220 10.10.2008-19:00:00 18.4878 10.10.2008-20:00:00 18.4501 10.10.2008-21:00:00 18.4047 10.10.2008-22:00:00 18.3865 10.10.2008-23:00:00 18.3649 10.11.2008-00:00:00 18.3614 10.11.2008-01:00:00 18.3439 10.11.2008-02:00:00 18.3488 10.11.2008-03:00:00 18.3314 10.11.2008-04:00:00 18.3314 10.11.2008-05:00:00 18.3139 10.11.2008-06:00:00 18.3139 10.11.2008-07:00:00 18.2943 10.11.2008-08:00:00 18.2936 10.11.2008-09:00:00 18.2783 10.11.2008-10:00:00 18.2678 10.11.2008-11:00:00 18.2426 10.11.2008-12:00:00 18.2378 10.11.2008-13:00:00 18.2189 10.11.2008-14:00:00 18.2119 10.11.2008-15:00:00 18.1896 10.11.2008-16:00:00 18.0883 10.11.2008-17:00:00 17.9681 10.11.2008-18:00:00 17.9563 10.11.2008-19:00:00 17.9158 10.11.2008-20:00:00 17.8773 10.11.2008-21:00:00 17.8368 10.11.2008-22:00:00 17.8222 10.11.2008-23:00:00 17.8026 10.12.2008-00:00:00 17.8040 10.12.2008-01:00:00 17.7900 10.12.2008-02:00:00 17.7907 10.12.2008-03:00:00 17.7698 10.12.2008-04:00:00 17.7656 10.12.2008-05:00:00 17.7474 10.12.2008-06:00:00 17.7425 10.12.2008-07:00:00 17.7216 10.12.2008-08:00:00 17.7181 10.12.2008-09:00:00 17.6992 10.12.2008-10:00:00 17.6992 10.12.2008-11:00:00 17.6811 10.12.2008-12:00:00 17.6713 10.12.2008-13:00:00 17.6483 10.12.2008-14:00:00 17.6503 10.12.2008-15:00:00 17.5980 10.12.2008-16:00:00 17.4813 10.12.2008-17:00:00 17.4282 10.12.2008-18:00:00 17.4296 10.12.2008-19:00:00 17.3835 10.12.2008-20:00:00 17.3339 10.12.2008-21:00:00 17.2641 10.12.2008-22:00:00 17.2369 10.12.2008-23:00:00 17.2096 10.13.2008-00:00:00 17.2124 10.13.2008-01:00:00 17.1998 10.13.2008-02:00:00 17.1908 10.13.2008-03:00:00 17.1803 10.13.2008-04:00:00 17.1733 10.13.2008-05:00:00 17.1516 10.13.2008-06:00:00 17.1488 10.13.2008-07:00:00 17.1272 10.13.2008-08:00:00 17.1223 10.13.2008-09:00:00 17.1090 10.13.2008-10:00:00 17.1041 10.13.2008-11:00:00 17.0895 10.13.2008-12:00:00 17.0853 10.13.2008-13:00:00 17.0552 10.13.2008-14:00:00 17.0441 10.13.2008-15:00:00 17.0036 10.13.2008-16:00:00 16.9756 10.13.2008-17:00:00 16.9631 10.13.2008-18:00:00 16.9651 10.13.2008-19:00:00 16.9421 10.13.2008-20:00:00 16.9463 10.13.2008-21:00:00 16.9910 10.13.2008-22:00:00 17.2396 10.13.2008-23:00:00 17.4757 10.14.2008-00:00:00 17.7956 10.14.2008-01:00:00 18.3251 10.14.2008-02:00:00 18.7812 10.14.2008-03:00:00 18.9914 10.14.2008-04:00:00 19.1234 10.14.2008-05:00:00 19.1674 10.14.2008-06:00:00 19.2401 10.14.2008-07:00:00 19.3022 10.14.2008-08:00:00 19.3707 10.14.2008-09:00:00 19.3993 10.14.2008-10:00:00 19.4335 10.14.2008-11:00:00 19.4384 10.14.2008-12:00:00 19.4573 10.14.2008-13:00:00 19.4552 10.14.2008-14:00:00 19.4727 10.14.2008-15:00:00 19.4650 10.14.2008-16:00:00 19.4727 10.14.2008-17:00:00 19.4601 10.14.2008-18:00:00 19.4727 10.14.2008-19:00:00 19.4636 10.14.2008-20:00:00 19.4678 10.14.2008-21:00:00 19.4636 10.14.2008-22:00:00 19.4727 10.14.2008-23:00:00 19.4643 10.15.2008-00:00:00 19.4713 10.15.2008-01:00:00 19.4629 10.15.2008-02:00:00 19.4727 10.15.2008-03:00:00 19.4699 10.15.2008-04:00:00 19.4706 10.15.2008-05:00:00 19.4734 10.15.2008-06:00:00 19.4754 10.15.2008-07:00:00 19.4734 10.15.2008-08:00:00 19.4720 10.15.2008-09:00:00 19.4727 10.15.2008-10:00:00 19.4699 10.15.2008-11:00:00 19.4706 10.15.2008-12:00:00 19.4748 10.15.2008-13:00:00 19.4699 10.15.2008-14:00:00 19.4636 10.15.2008-15:00:00 19.4643 10.15.2008-16:00:00 19.4538 10.15.2008-17:00:00 19.4412 10.15.2008-18:00:00 19.4384 10.15.2008-19:00:00 19.4300 10.15.2008-20:00:00 19.4238 10.15.2008-21:00:00 19.4217 10.15.2008-22:00:00 19.4140 10.15.2008-23:00:00 19.4105 10.16.2008-00:00:00 19.4126 10.16.2008-01:00:00 19.4105 10.16.2008-02:00:00 19.4035 10.16.2008-03:00:00 19.3951 10.16.2008-04:00:00 19.3958 10.16.2008-05:00:00 19.3923 10.16.2008-06:00:00 19.3860 10.16.2008-07:00:00 19.3770 10.16.2008-08:00:00 19.3791 10.16.2008-09:00:00 19.3770 10.16.2008-10:00:00 19.3749 10.16.2008-11:00:00 19.3665 10.16.2008-12:00:00 19.3693 10.16.2008-13:00:00 19.3616 10.16.2008-14:00:00 19.3721 10.16.2008-15:00:00 19.3965 10.16.2008-16:00:00 19.4461 10.16.2008-17:00:00 19.4971 10.16.2008-18:00:00 19.5348 10.16.2008-19:00:00 19.5704 10.16.2008-20:00:00 19.5865 10.16.2008-21:00:00 19.6165 10.16.2008-22:00:00 19.6291 10.16.2008-23:00:00 19.6452 10.17.2008-00:00:00 19.6605 10.17.2008-01:00:00 19.6815 10.17.2008-02:00:00 19.6878 10.17.2008-03:00:00 19.6976 10.17.2008-04:00:00 19.7080 10.17.2008-05:00:00 19.7136 10.17.2008-06:00:00 19.7192 10.17.2008-07:00:00 19.7206 10.17.2008-08:00:00 19.7213 10.17.2008-09:00:00 19.7248 10.17.2008-10:00:00 19.7213 10.17.2008-11:00:00 19.7234 10.17.2008-12:00:00 19.7129 10.17.2008-13:00:00 19.7171 10.17.2008-14:00:00 19.7136 10.17.2008-15:00:00 19.7178 10.17.2008-16:00:00 19.7178 10.17.2008-17:00:00 19.7164 10.17.2008-18:00:00 19.7136 10.17.2008-19:00:00 19.7122 10.17.2008-20:00:00 19.7094 10.17.2008-21:00:00 19.7150 10.17.2008-22:00:00 19.7108 10.17.2008-23:00:00 19.7115 10.18.2008-00:00:00 19.7129 10.18.2008-01:00:00 19.7122 10.18.2008-02:00:00 19.7094 10.18.2008-03:00:00 19.7094 10.18.2008-04:00:00 19.7143 10.18.2008-05:00:00 19.7199 10.18.2008-06:00:00 19.7311 10.18.2008-07:00:00 19.7458 10.18.2008-08:00:00 19.7555 10.18.2008-09:00:00 19.7583 10.18.2008-10:00:00 19.7562 10.18.2008-11:00:00 19.7618 10.18.2008-12:00:00 19.7562 10.18.2008-13:00:00 19.7625 10.18.2008-14:00:00 19.7541 10.18.2008-15:00:00 19.7625 10.18.2008-16:00:00 19.7541 10.18.2008-17:00:00 19.7548 10.18.2008-18:00:00 19.7520 10.18.2008-19:00:00 19.7555 10.18.2008-20:00:00 19.7395 10.18.2008-21:00:00 19.7367 10.18.2008-22:00:00 19.7283 10.18.2008-23:00:00 19.7318 10.19.2008-00:00:00 19.7220 10.19.2008-01:00:00 19.7171 10.19.2008-02:00:00 19.7171 10.19.2008-03:00:00 19.7234 10.19.2008-04:00:00 19.7192 10.19.2008-05:00:00 19.7143 10.19.2008-06:00:00 19.7087 10.19.2008-07:00:00 19.7052 10.19.2008-08:00:00 19.6997 10.19.2008-09:00:00 19.6969 10.19.2008-10:00:00 19.6892 10.19.2008-11:00:00 19.6913 10.19.2008-12:00:00 19.6829 10.19.2008-13:00:00 19.6780 10.19.2008-14:00:00 19.6696 10.19.2008-15:00:00 19.6612 10.19.2008-16:00:00 19.6375 10.19.2008-17:00:00 19.6158 10.19.2008-18:00:00 19.6124 10.19.2008-19:00:00 19.6075 10.19.2008-20:00:00 19.5914 10.19.2008-21:00:00 19.5900 10.19.2008-22:00:00 19.5760 10.19.2008-23:00:00 19.5774 10.20.2008-00:00:00 19.5676 10.20.2008-01:00:00 19.5697 10.20.2008-02:00:00 19.5579 10.20.2008-03:00:00 19.5593 10.20.2008-04:00:00 19.5453 10.20.2008-05:00:00 19.5439 10.20.2008-06:00:00 19.5355 10.20.2008-07:00:00 19.5355 10.20.2008-08:00:00 19.5229 10.20.2008-09:00:00 19.5229 10.20.2008-10:00:00 19.5153 10.20.2008-11:00:00 19.5132 10.20.2008-12:00:00 19.5006 10.20.2008-13:00:00 19.4915 10.20.2008-14:00:00 19.4915 10.20.2008-15:00:00 19.4692 10.20.2008-16:00:00 19.4629 10.20.2008-17:00:00 19.5146 10.20.2008-18:00:00 19.6473 10.20.2008-19:00:00 19.7479 10.20.2008-20:00:00 19.8065 10.20.2008-21:00:00 19.8414 10.20.2008-22:00:00 19.8540 10.20.2008-23:00:00 19.8889 10.21.2008-00:00:00 19.9001 10.21.2008-01:00:00 19.9085 10.21.2008-02:00:00 19.9232 10.21.2008-03:00:00 19.9316 10.21.2008-04:00:00 19.9336 10.21.2008-05:00:00 19.9378 10.21.2008-06:00:00 19.9413 10.21.2008-07:00:00 19.9427 10.21.2008-08:00:00 19.9413 10.21.2008-09:00:00 19.9434 10.21.2008-10:00:00 19.9441 10.21.2008-11:00:00 19.9483 10.21.2008-12:00:00 19.9455 10.21.2008-13:00:00 19.9490 10.21.2008-14:00:00 19.9525 10.21.2008-15:00:00 19.9525 10.21.2008-16:00:00 19.9539 10.21.2008-17:00:00 19.9532 10.21.2008-18:00:00 19.9539 10.21.2008-19:00:00 19.9518 10.21.2008-20:00:00 19.9448 10.21.2008-21:00:00 19.9371 10.21.2008-22:00:00 19.9295 10.21.2008-23:00:00 19.9288 10.22.2008-00:00:00 19.9239 10.22.2008-01:00:00 19.9260 10.22.2008-02:00:00 19.9260 10.22.2008-03:00:00 19.9260 10.22.2008-04:00:00 19.9253 10.22.2008-05:00:00 19.9211 10.22.2008-06:00:00 19.9218 10.22.2008-07:00:00 19.9141 10.22.2008-08:00:00 19.9148 10.22.2008-09:00:00 19.9106 10.22.2008-10:00:00 19.9092 10.22.2008-11:00:00 19.9050 10.22.2008-12:00:00 19.9043 10.22.2008-13:00:00 19.9015 10.22.2008-14:00:00 19.8994 10.22.2008-15:00:00 19.8903 10.22.2008-16:00:00 19.8743 10.22.2008-17:00:00 19.8659 10.22.2008-18:00:00 19.8624 10.22.2008-19:00:00 19.8575 10.22.2008-20:00:00 19.8477 10.22.2008-21:00:00 19.8407 10.22.2008-22:00:00 19.8282 10.22.2008-23:00:00 19.8233 10.23.2008-00:00:00 19.8100 10.23.2008-01:00:00 19.8009 10.23.2008-02:00:00 19.7967 10.23.2008-03:00:00 19.7953 10.23.2008-04:00:00 19.7891 10.23.2008-05:00:00 19.7814 10.23.2008-06:00:00 19.7793 10.23.2008-07:00:00 19.7611 10.23.2008-08:00:00 19.7493 10.23.2008-09:00:00 19.7311 10.23.2008-10:00:00 19.7283 10.23.2008-11:00:00 19.7052 10.23.2008-12:00:00 19.6850 10.23.2008-13:00:00 19.6745 10.23.2008-14:00:00 19.6612 10.23.2008-15:00:00 19.6487 10.23.2008-16:00:00 19.6382 10.23.2008-17:00:00 19.5467 10.23.2008-18:00:00 19.5404 10.23.2008-19:00:00 19.5236 10.23.2008-20:00:00 19.4824 10.23.2008-21:00:00 19.4636 10.23.2008-22:00:00 19.4545 10.23.2008-23:00:00 19.4314 10.24.2008-00:00:00 19.4203 10.24.2008-01:00:00 19.4112 10.24.2008-02:00:00 19.3972 10.24.2008-03:00:00 19.3874 10.24.2008-04:00:00 19.3749 10.24.2008-05:00:00 19.3595 10.24.2008-06:00:00 19.3476 10.24.2008-07:00:00 19.3302 10.24.2008-08:00:00 19.3127 10.24.2008-09:00:00 19.2959 10.24.2008-10:00:00 19.2554 10.24.2008-11:00:00 19.2359 10.24.2008-12:00:00 19.2121 10.24.2008-13:00:00 19.1842 10.24.2008-14:00:00 19.1604 10.24.2008-15:00:00 19.1025 10.24.2008-16:00:00 18.9837 10.24.2008-17:00:00 18.7923 10.24.2008-18:00:00 18.7672 10.24.2008-19:00:00 18.7211 10.24.2008-20:00:00 18.6876 10.24.2008-21:00:00 18.6596 10.24.2008-22:00:00 18.6233 10.24.2008-23:00:00 18.6059 10.25.2008-00:00:00 18.5961 10.25.2008-01:00:00 18.5884 10.25.2008-02:00:00 18.5737 10.25.2008-03:00:00 18.5618 10.25.2008-04:00:00 18.5500 10.25.2008-05:00:00 18.5437 10.25.2008-06:00:00 18.5220 10.25.2008-07:00:00 18.5144 10.25.2008-08:00:00 18.4955 10.25.2008-09:00:00 18.4878 10.25.2008-10:00:00 18.4662 10.25.2008-11:00:00 18.4710 10.25.2008-12:00:00 18.5053 10.25.2008-13:00:00 18.5688 10.25.2008-14:00:00 18.6086 10.25.2008-15:00:00 18.6345 10.25.2008-16:00:00 18.6450 10.25.2008-17:00:00 18.6575 10.25.2008-18:00:00 18.6485 10.25.2008-19:00:00 18.6471 10.25.2008-20:00:00 18.6352 10.25.2008-21:00:00 18.5947 10.25.2008-22:00:00 18.5500 10.25.2008-23:00:00 18.5088 10.26.2008-00:00:00 18.4941 10.26.2008-01:00:00 18.4836 10.26.2008-02:00:00 18.4676 10.26.2008-03:00:00 18.4620 10.26.2008-04:00:00 18.4431 10.26.2008-05:00:00 18.4215 10.26.2008-06:00:00 18.4012 10.26.2008-07:00:00 18.3768 10.26.2008-08:00:00 18.3600 10.26.2008-09:00:00 18.3390 10.26.2008-10:00:00 18.3202 10.26.2008-11:00:00 18.3076 10.26.2008-12:00:00 18.2957 10.26.2008-13:00:00 18.2825 10.26.2008-14:00:00 18.2657 10.26.2008-15:00:00 18.2273 10.26.2008-16:00:00 18.1379 10.26.2008-17:00:00 18.0506 10.26.2008-18:00:00 18.0317 10.26.2008-19:00:00 17.9800 10.26.2008-20:00:00 17.9374 10.26.2008-21:00:00 17.9032 10.26.2008-22:00:00 17.8753 10.26.2008-23:00:00 17.8564 10.27.2008-00:00:00 17.8396 10.27.2008-01:00:00 17.8312 10.27.2008-02:00:00 17.8110 10.27.2008-03:00:00 17.7942 10.27.2008-04:00:00 17.7719 10.27.2008-05:00:00 17.7356 10.27.2008-06:00:00 17.7209 10.27.2008-07:00:00 17.6971 10.27.2008-08:00:00 17.6769 10.27.2008-09:00:00 17.6427 10.27.2008-10:00:00 17.6133 10.27.2008-11:00:00 17.5805 10.27.2008-12:00:00 17.5581 10.27.2008-13:00:00 17.5330 10.27.2008-14:00:00 17.5072 10.27.2008-15:00:00 17.4282 10.27.2008-16:00:00 17.3507 10.27.2008-17:00:00 17.2697 10.27.2008-18:00:00 17.2613 10.27.2008-19:00:00 17.2382 10.27.2008-20:00:00 17.2145 10.27.2008-21:00:00 17.1873 10.27.2008-22:00:00 17.1607 10.27.2008-23:00:00 17.1523 10.28.2008-00:00:00 17.1419 10.28.2008-01:00:00 17.1363 10.28.2008-02:00:00 17.1167 10.28.2008-03:00:00 17.0979 10.28.2008-04:00:00 17.0790 10.28.2008-05:00:00 17.0580 10.28.2008-06:00:00 17.0357 10.28.2008-07:00:00 17.0064 10.28.2008-08:00:00 16.9882 10.28.2008-09:00:00 16.9707 10.28.2008-10:00:00 16.9484 10.28.2008-11:00:00 16.9239 10.28.2008-12:00:00 16.9051 10.28.2008-13:00:00 16.8960 10.28.2008-14:00:00 16.8729 10.28.2008-15:00:00 16.8338 10.28.2008-16:00:00 16.7256 10.28.2008-17:00:00 16.6411 10.28.2008-18:00:00 16.6292 10.28.2008-19:00:00 16.6187 10.28.2008-20:00:00 16.6047 10.28.2008-21:00:00 16.5901 10.28.2008-22:00:00 16.5726 10.28.2008-23:00:00 16.5719 10.29.2008-00:00:00 16.5621 10.29.2008-01:00:00 16.5586 10.29.2008-02:00:00 16.5447 10.29.2008-03:00:00 16.5391 10.29.2008-04:00:00 16.5307 10.29.2008-05:00:00 16.5237 10.29.2008-06:00:00 16.5132 10.29.2008-07:00:00 16.5049 10.29.2008-08:00:00 16.4930 10.29.2008-09:00:00 16.4881 10.29.2008-10:00:00 16.4699 10.29.2008-11:00:00 16.4622 10.29.2008-12:00:00 16.4497 10.29.2008-13:00:00 16.4525 10.29.2008-14:00:00 16.4420 10.29.2008-15:00:00 16.4420 10.29.2008-16:00:00 16.4134 10.29.2008-17:00:00 16.2681 10.29.2008-18:00:00 16.2674 10.29.2008-19:00:00 16.2632 10.29.2008-20:00:00 16.2478 10.29.2008-21:00:00 16.2297 10.29.2008-22:00:00 16.2059 10.29.2008-23:00:00 16.1940 10.30.2008-00:00:00 16.1884 10.30.2008-01:00:00 16.1787 10.30.2008-02:00:00 16.1724 10.30.2008-03:00:00 16.1640 10.30.2008-04:00:00 16.1570 10.30.2008-05:00:00 16.1403 10.30.2008-06:00:00 16.1340 10.30.2008-07:00:00 16.1277 10.30.2008-08:00:00 16.1165 10.30.2008-09:00:00 16.1018 10.30.2008-10:00:00 16.0746 10.30.2008-11:00:00 16.0578 10.30.2008-12:00:00 16.0432 10.30.2008-13:00:00 16.0250 10.30.2008-14:00:00 16.0061 10.30.2008-15:00:00 15.9957 10.30.2008-16:00:00 15.9286 10.30.2008-17:00:00 15.8853 10.30.2008-18:00:00 15.8790 10.30.2008-19:00:00 15.8490 10.30.2008-20:00:00 15.8336 10.30.2008-21:00:00 15.8245 10.30.2008-22:00:00 15.8183 10.30.2008-23:00:00 15.8078 10.31.2008-00:00:00 15.7987 10.31.2008-01:00:00 15.7945 10.31.2008-02:00:00 15.7938 10.31.2008-03:00:00 15.7987 10.31.2008-04:00:00 15.7980 10.31.2008-05:00:00 15.7910 10.31.2008-06:00:00 15.7868 10.31.2008-07:00:00 15.7764 10.31.2008-08:00:00 15.7694 10.31.2008-09:00:00 15.7561 10.31.2008-10:00:00 15.7526 10.31.2008-11:00:00 15.7533 10.31.2008-12:00:00 15.7435 10.31.2008-13:00:00 15.7533 10.31.2008-14:00:00 15.8099 10.31.2008-15:00:00 15.8518 10.31.2008-16:00:00 15.8776 10.31.2008-17:00:00 15.8923 10.31.2008-18:00:00 15.9112 10.31.2008-19:00:00 15.9084 10.31.2008-20:00:00 15.9119 10.31.2008-21:00:00 15.9098 10.31.2008-22:00:00 15.8895 10.31.2008-23:00:00 15.8769 11.01.2008-00:00:00 15.8797 11.01.2008-01:00:00 15.8699 11.01.2008-02:00:00 15.8699 11.01.2008-03:00:00 15.8616 11.01.2008-04:00:00 15.8581 11.01.2008-05:00:00 15.8469 11.01.2008-06:00:00 15.8469 11.01.2008-07:00:00 15.8378 11.01.2008-08:00:00 15.8190 11.01.2008-09:00:00 15.8127 11.01.2008-10:00:00 15.8141 11.01.2008-11:00:00 15.8001 11.01.2008-12:00:00 15.7924 11.01.2008-13:00:00 15.7805 11.01.2008-14:00:00 15.7791 11.01.2008-15:00:00 15.8050 11.01.2008-16:00:00 15.8665 11.01.2008-17:00:00 15.9237 11.01.2008-18:00:00 15.9803 11.01.2008-19:00:00 16.0152 11.01.2008-20:00:00 16.0488 11.01.2008-21:00:00 16.0711 11.01.2008-22:00:00 16.2520 11.01.2008-23:00:00 16.5272 11.02.2008-00:00:00 16.6948 11.02.2008-01:00:00 16.7947 11.02.2008-02:00:00 16.9344 11.02.2008-03:00:00 17.2382 11.02.2008-04:00:00 17.5009 11.02.2008-05:00:00 17.5973 11.02.2008-06:00:00 17.6510 11.02.2008-07:00:00 17.6692 11.02.2008-08:00:00 17.6881 11.02.2008-09:00:00 17.6950 11.02.2008-10:00:00 17.6985 11.02.2008-11:00:00 17.7027 11.02.2008-12:00:00 17.7076 11.02.2008-13:00:00 17.7055 11.02.2008-14:00:00 17.7041 11.02.2008-15:00:00 17.7076 11.02.2008-16:00:00 17.7188 11.02.2008-17:00:00 17.7656 11.02.2008-18:00:00 18.0198 11.02.2008-19:00:00 18.3621 11.02.2008-20:00:00 18.6743 11.02.2008-21:00:00 18.8070 11.02.2008-22:00:00 18.8852 11.02.2008-23:00:00 18.9453 11.03.2008-00:00:00 19.0403 11.03.2008-01:00:00 19.0983 11.03.2008-02:00:00 19.1360 11.03.2008-03:00:00 19.1521 11.03.2008-04:00:00 19.1842 11.03.2008-05:00:00 19.1975 11.03.2008-06:00:00 19.2142 11.03.2008-07:00:00 19.2247 11.03.2008-08:00:00 19.2331 11.03.2008-09:00:00 19.2289 11.03.2008-10:00:00 19.2436 11.03.2008-11:00:00 19.2610 11.03.2008-12:00:00 19.2750 11.03.2008-13:00:00 19.2966 11.03.2008-14:00:00 19.3784 11.03.2008-15:00:00 19.4622 11.03.2008-16:00:00 19.5369 11.03.2008-17:00:00 19.6096 11.03.2008-18:00:00 19.6829 11.03.2008-19:00:00 19.7255 11.03.2008-20:00:00 19.7821 11.03.2008-21:00:00 19.8114 11.03.2008-22:00:00 19.8373 11.03.2008-23:00:00 19.8582 11.04.2008-00:00:00 19.8750 11.04.2008-01:00:00 19.8806 11.04.2008-02:00:00 19.8959 11.04.2008-03:00:00 19.8966 11.04.2008-04:00:00 19.9064 11.04.2008-05:00:00 19.9099 11.04.2008-06:00:00 19.9211 11.04.2008-07:00:00 19.9225 11.04.2008-08:00:00 19.9288 11.04.2008-09:00:00 19.9343 11.04.2008-10:00:00 19.9490 11.04.2008-11:00:00 19.9637 11.04.2008-12:00:00 19.9944 11.04.2008-13:00:00 20.0384 11.04.2008-14:00:00 20.0824 11.04.2008-15:00:00 20.1187 11.04.2008-16:00:00 20.1634 11.04.2008-17:00:00 20.2033 11.04.2008-18:00:00 20.2508 11.04.2008-19:00:00 20.2668 11.04.2008-20:00:00 20.2892 11.04.2008-21:00:00 20.3073 11.04.2008-22:00:00 20.3290 11.04.2008-23:00:00 20.3346 11.05.2008-00:00:00 20.3450 11.05.2008-01:00:00 20.3576 11.05.2008-02:00:00 20.3674 11.05.2008-03:00:00 20.3765 11.05.2008-04:00:00 20.3800 11.05.2008-05:00:00 20.3925 11.05.2008-06:00:00 20.4009 11.05.2008-07:00:00 20.3946 11.05.2008-08:00:00 20.4079 11.05.2008-09:00:00 20.4072 11.05.2008-10:00:00 20.4184 11.05.2008-11:00:00 20.4198 11.05.2008-12:00:00 20.4205 11.05.2008-13:00:00 20.4156 11.05.2008-14:00:00 20.4212 11.05.2008-15:00:00 20.4198 11.05.2008-16:00:00 20.4226 11.05.2008-17:00:00 20.4226 11.05.2008-18:00:00 20.4247 11.05.2008-19:00:00 20.4268 11.05.2008-20:00:00 20.4344 11.05.2008-21:00:00 20.4358 11.05.2008-22:00:00 20.4344 11.05.2008-23:00:00 20.4365 11.06.2008-00:00:00 20.4470 11.06.2008-01:00:00 20.4456 11.06.2008-02:00:00 20.4484 11.06.2008-03:00:00 20.4442 11.06.2008-04:00:00 20.4477 11.06.2008-05:00:00 20.4344 11.06.2008-06:00:00 20.4407 11.06.2008-07:00:00 20.4379 11.06.2008-08:00:00 20.4435 11.06.2008-09:00:00 20.4324 11.06.2008-10:00:00 20.4393 11.06.2008-11:00:00 20.4338 11.06.2008-12:00:00 20.4310 11.06.2008-13:00:00 20.4282 11.06.2008-14:00:00 20.4324 11.06.2008-15:00:00 20.4289 11.06.2008-16:00:00 20.4414 11.06.2008-17:00:00 20.4582 11.06.2008-18:00:00 20.5336 11.06.2008-19:00:00 20.6000 11.06.2008-20:00:00 20.6859 11.06.2008-21:00:00 20.7550 11.06.2008-22:00:00 20.8431 11.06.2008-23:00:00 20.8885 11.07.2008-00:00:00 20.9359 11.07.2008-01:00:00 20.9688 11.07.2008-02:00:00 21.0212 11.07.2008-03:00:00 21.0526 11.07.2008-04:00:00 21.1182 11.07.2008-05:00:00 21.1741 11.07.2008-06:00:00 21.2496 11.07.2008-07:00:00 21.3208 11.07.2008-08:00:00 21.4130 11.07.2008-09:00:00 21.4829 11.07.2008-10:00:00 21.5667 11.07.2008-11:00:00 21.6365 11.07.2008-12:00:00 21.7078 11.07.2008-13:00:00 21.7434 11.07.2008-14:00:00 21.7811 11.07.2008-15:00:00 21.8209 11.07.2008-16:00:00 21.8398 11.07.2008-17:00:00 21.8733 11.07.2008-18:00:00 21.8887 11.07.2008-19:00:00 21.9138 11.07.2008-20:00:00 21.9397 11.07.2008-21:00:00 21.9417 11.07.2008-22:00:00 21.9669 11.07.2008-23:00:00 21.9585 11.08.2008-00:00:00 21.9969 11.08.2008-01:00:00 21.9816 11.08.2008-02:00:00 21.9962 11.08.2008-03:00:00 21.9913 11.08.2008-04:00:00 22.0046 11.08.2008-05:00:00 22.0032 11.08.2008-06:00:00 22.0123 11.08.2008-07:00:00 21.9955 11.08.2008-08:00:00 22.0039 11.08.2008-09:00:00 22.0172 11.08.2008-10:00:00 22.0256 11.08.2008-11:00:00 22.0270 11.08.2008-12:00:00 22.0598 11.08.2008-13:00:00 22.0577 11.08.2008-14:00:00 22.0989 11.08.2008-15:00:00 22.1520 11.08.2008-16:00:00 22.1848 11.08.2008-17:00:00 22.2100 11.08.2008-18:00:00 22.2218 11.08.2008-19:00:00 22.2393 11.08.2008-20:00:00 22.2512 11.08.2008-21:00:00 22.2721 11.08.2008-22:00:00 22.2819 11.08.2008-23:00:00 22.2959 11.09.2008-00:00:00 22.2917 11.09.2008-01:00:00 22.3008 11.09.2008-02:00:00 22.3070 11.09.2008-03:00:00 22.3098 11.09.2008-04:00:00 22.3105 11.09.2008-05:00:00 22.3189 11.09.2008-06:00:00 22.3231 11.09.2008-07:00:00 22.3238 11.09.2008-08:00:00 22.3420 11.09.2008-09:00:00 22.3357 11.09.2008-10:00:00 22.3545 11.09.2008-11:00:00 22.3497 11.09.2008-12:00:00 22.3650 11.09.2008-13:00:00 22.3504 11.09.2008-14:00:00 22.3783 11.09.2008-15:00:00 22.3699 11.09.2008-16:00:00 22.4034 11.09.2008-17:00:00 22.4048 11.09.2008-18:00:00 22.4384 11.09.2008-19:00:00 22.4286 11.09.2008-20:00:00 22.4446 11.09.2008-21:00:00 22.4258 11.09.2008-22:00:00 22.4509 11.09.2008-23:00:00 22.4349 11.10.2008-00:00:00 22.4544 11.10.2008-01:00:00 22.4363 11.10.2008-02:00:00 22.4586 11.10.2008-03:00:00 22.4405 11.10.2008-04:00:00 22.4761 11.10.2008-05:00:00 22.4544 11.10.2008-06:00:00 22.4761 11.10.2008-07:00:00 22.4544 11.10.2008-08:00:00 22.4775 11.10.2008-09:00:00 22.4600 11.10.2008-10:00:00 22.4726 11.10.2008-11:00:00 22.4586 11.10.2008-12:00:00 22.4740 11.10.2008-13:00:00 22.4551 11.10.2008-14:00:00 22.4670 11.10.2008-15:00:00 22.4439 11.10.2008-16:00:00 22.4614 11.10.2008-17:00:00 22.4363 11.10.2008-18:00:00 22.4516 11.10.2008-19:00:00 22.4356 11.10.2008-20:00:00 22.4544 11.10.2008-21:00:00 22.4398 11.10.2008-22:00:00 22.4635 11.10.2008-23:00:00 22.4474 11.11.2008-00:00:00 22.4558 11.11.2008-01:00:00 22.4453 11.11.2008-02:00:00 22.4509 11.11.2008-03:00:00 22.4286 11.11.2008-04:00:00 22.4398 11.11.2008-05:00:00 22.4265 11.11.2008-06:00:00 22.4174 11.11.2008-07:00:00 22.4013 11.11.2008-08:00:00 22.4188 11.11.2008-09:00:00 22.3944 11.11.2008-10:00:00 22.4013 11.11.2008-11:00:00 22.3867 11.11.2008-12:00:00 22.3916 11.11.2008-13:00:00 22.3783 11.11.2008-14:00:00 22.3762 11.11.2008-15:00:00 22.3629 11.11.2008-16:00:00 22.3678 11.11.2008-17:00:00 22.3629 11.11.2008-18:00:00 22.3601 11.11.2008-19:00:00 22.3699 11.11.2008-20:00:00 22.3944 11.11.2008-21:00:00 22.4013 11.11.2008-22:00:00 22.4398 11.11.2008-23:00:00 22.4593 11.12.2008-00:00:00 22.4859 11.12.2008-01:00:00 22.5089 11.12.2008-02:00:00 22.5480 11.12.2008-03:00:00 22.6025 11.12.2008-04:00:00 22.6577 11.12.2008-05:00:00 22.7282 11.12.2008-06:00:00 22.8316 11.12.2008-07:00:00 22.9084 11.12.2008-08:00:00 22.9517 11.12.2008-09:00:00 22.9888 11.12.2008-10:00:00 23.0321 11.12.2008-11:00:00 23.0530 11.12.2008-12:00:00 23.0782 11.12.2008-13:00:00 23.0900 11.12.2008-14:00:00 23.1152 11.12.2008-15:00:00 23.1410 11.12.2008-16:00:00 23.1829 11.12.2008-17:00:00 23.2500 11.12.2008-18:00:00 23.3205 11.12.2008-19:00:00 23.3617 11.12.2008-20:00:00 23.3939 11.12.2008-21:00:00 23.4253 11.12.2008-22:00:00 23.4497 11.12.2008-23:00:00 23.4875 11.13.2008-00:00:00 23.5119 11.13.2008-01:00:00 23.5852 11.13.2008-02:00:00 23.6628 11.13.2008-03:00:00 23.8039 11.13.2008-04:00:00 23.9303 11.13.2008-05:00:00 24.0707 11.13.2008-06:00:00 24.1699 11.13.2008-07:00:00 24.2104 11.13.2008-08:00:00 24.2453 11.13.2008-09:00:00 24.2711 11.13.2008-10:00:00 24.2991 11.13.2008-11:00:00 24.3242 11.13.2008-12:00:00 24.3438 11.13.2008-13:00:00 24.3515 11.13.2008-14:00:00 24.3682 11.13.2008-15:00:00 24.3682 11.13.2008-16:00:00 24.3745 11.13.2008-17:00:00 24.3738 11.13.2008-18:00:00 24.3592 11.13.2008-19:00:00 24.3606 11.13.2008-20:00:00 24.3612 11.13.2008-21:00:00 24.3529 11.13.2008-22:00:00 24.3452 11.13.2008-23:00:00 24.3333 11.14.2008-00:00:00 24.3368 11.14.2008-01:00:00 24.3277 11.14.2008-02:00:00 24.3207 11.14.2008-03:00:00 24.3124 11.14.2008-04:00:00 24.3054 11.14.2008-05:00:00 24.2900 11.14.2008-06:00:00 24.3033 11.14.2008-07:00:00 24.2865 11.14.2008-08:00:00 24.2991 11.14.2008-09:00:00 24.2677 11.14.2008-10:00:00 24.2816 11.14.2008-11:00:00 24.2656 11.14.2008-12:00:00 24.2684 11.14.2008-13:00:00 24.2404 11.14.2008-14:00:00 24.2537 11.14.2008-15:00:00 24.2257 11.14.2008-16:00:00 24.2306 11.14.2008-17:00:00 24.1985 11.14.2008-18:00:00 24.2097 11.14.2008-19:00:00 24.1894 11.14.2008-20:00:00 24.1873 11.14.2008-21:00:00 24.1594 11.14.2008-22:00:00 24.1594 11.14.2008-23:00:00 24.1419 11.15.2008-00:00:00 24.1510 11.15.2008-01:00:00 24.1287 11.15.2008-02:00:00 24.1224 11.15.2008-03:00:00 24.0944 11.15.2008-04:00:00 24.0972 11.15.2008-05:00:00 24.0567 11.15.2008-06:00:00 24.0679 11.15.2008-07:00:00 24.0400 11.15.2008-08:00:00 24.0525 11.15.2008-09:00:00 24.0078 11.15.2008-10:00:00 24.0141 11.15.2008-11:00:00 23.9897 11.15.2008-12:00:00 23.9953 11.15.2008-13:00:00 23.9673 11.15.2008-14:00:00 23.9666 11.15.2008-15:00:00 23.9310 11.15.2008-16:00:00 23.9240 11.15.2008-17:00:00 23.8863 11.15.2008-18:00:00 23.8737 11.15.2008-19:00:00 23.8402 11.15.2008-20:00:00 23.8304 11.15.2008-21:00:00 23.8018 11.15.2008-22:00:00 23.7927 11.15.2008-23:00:00 23.7627 11.16.2008-00:00:00 23.7627 11.16.2008-01:00:00 23.7382 11.16.2008-02:00:00 23.7228 11.16.2008-03:00:00 23.6802 11.16.2008-04:00:00 23.6788 11.16.2008-05:00:00 23.6425 11.16.2008-06:00:00 23.6293 11.16.2008-07:00:00 23.5936 11.16.2008-08:00:00 23.5769 11.16.2008-09:00:00 23.5398 11.16.2008-10:00:00 23.5126 11.16.2008-11:00:00 23.4637 11.16.2008-12:00:00 23.4442 11.16.2008-13:00:00 23.3967 11.16.2008-14:00:00 23.3722 11.16.2008-15:00:00 23.3198 11.16.2008-16:00:00 23.2479 11.16.2008-17:00:00 23.2109 11.16.2008-18:00:00 23.1571 11.16.2008-19:00:00 23.0886 11.16.2008-20:00:00 23.0516 11.16.2008-21:00:00 23.0013 11.16.2008-22:00:00 22.9846 11.16.2008-23:00:00 22.9448 11.17.2008-00:00:00 22.9245 11.17.2008-01:00:00 22.8917 11.17.2008-02:00:00 22.8672 11.17.2008-03:00:00 22.8309 11.17.2008-04:00:00 22.7813 11.17.2008-05:00:00 22.7038 11.17.2008-06:00:00 22.6521 11.17.2008-07:00:00 22.5962 11.17.2008-08:00:00 22.5313 11.17.2008-09:00:00 22.4593 11.17.2008-10:00:00 22.4041 11.17.2008-11:00:00 22.3545 11.17.2008-12:00:00 22.2840 11.17.2008-13:00:00 22.1981 11.17.2008-14:00:00 22.1541 11.17.2008-15:00:00 22.0884 11.17.2008-16:00:00 21.9334 11.17.2008-17:00:00 21.9145 11.17.2008-18:00:00 21.8824 11.17.2008-19:00:00 21.8530 11.17.2008-20:00:00 21.8118 11.17.2008-21:00:00 21.7574 11.17.2008-22:00:00 21.7245 11.17.2008-23:00:00 21.6938 11.18.2008-00:00:00 21.6379 11.18.2008-01:00:00 21.5897 11.18.2008-02:00:00 21.5269 11.18.2008-03:00:00 21.4682 11.18.2008-04:00:00 21.4263 11.18.2008-05:00:00 21.3969 11.18.2008-06:00:00 21.3774 11.18.2008-07:00:00 21.3571 11.18.2008-08:00:00 21.3299 11.18.2008-09:00:00 21.3089 11.18.2008-10:00:00 21.2866 11.18.2008-11:00:00 21.2684 11.18.2008-12:00:00 21.2370 11.18.2008-13:00:00 21.2803 11.18.2008-14:00:00 21.5248 11.18.2008-15:00:00 21.6631 11.18.2008-16:00:00 21.6784 11.18.2008-17:00:00 21.6665 11.18.2008-18:00:00 21.6645 11.18.2008-19:00:00 21.6540 11.18.2008-20:00:00 21.6400 11.18.2008-21:00:00 21.6225 11.18.2008-22:00:00 21.6107 11.18.2008-23:00:00 21.5918 11.19.2008-00:00:00 21.5792 11.19.2008-01:00:00 21.5576 11.19.2008-02:00:00 21.5234 11.19.2008-03:00:00 21.4884 11.19.2008-04:00:00 21.4451 11.19.2008-05:00:00 21.4053 11.19.2008-06:00:00 21.3809 11.19.2008-07:00:00 21.3592 11.19.2008-08:00:00 21.3236 11.19.2008-09:00:00 21.2999 11.19.2008-10:00:00 21.2698 11.19.2008-11:00:00 21.2412 11.19.2008-12:00:00 21.2111 11.19.2008-13:00:00 21.1930 11.19.2008-14:00:00 21.1553 11.19.2008-15:00:00 21.1350 11.19.2008-16:00:00 21.0798 11.19.2008-17:00:00 21.0484 11.19.2008-18:00:00 20.9765 11.19.2008-19:00:00 20.9213 11.19.2008-20:00:00 20.8738 11.19.2008-21:00:00 20.8438 11.19.2008-22:00:00 20.8186 11.19.2008-23:00:00 20.7907 11.20.2008-00:00:00 20.7739 11.20.2008-01:00:00 20.7564 11.20.2008-02:00:00 20.7418 11.20.2008-03:00:00 20.7222 11.20.2008-04:00:00 20.6950 11.20.2008-05:00:00 20.6768 11.20.2008-06:00:00 20.6503 11.20.2008-07:00:00 20.6286 11.20.2008-08:00:00 20.6133 11.20.2008-09:00:00 20.5923 11.20.2008-10:00:00 20.5679 11.20.2008-11:00:00 20.5455 11.20.2008-12:00:00 20.5190 11.20.2008-13:00:00 20.4785 11.20.2008-14:00:00 20.4568 11.20.2008-15:00:00 20.4407 11.20.2008-16:00:00 20.4093 11.20.2008-17:00:00 20.4344 11.20.2008-18:00:00 20.5050 11.20.2008-19:00:00 20.5609 11.20.2008-20:00:00 20.5888 11.20.2008-21:00:00 20.6098 11.20.2008-22:00:00 20.6307 11.20.2008-23:00:00 20.6908 11.21.2008-00:00:00 20.9555 11.21.2008-01:00:00 21.3264 11.21.2008-02:00:00 21.7329 11.21.2008-03:00:00 22.0479 11.21.2008-04:00:00 22.1562 11.21.2008-05:00:00 22.1897 11.21.2008-06:00:00 22.2100 11.21.2008-07:00:00 22.2204 11.21.2008-08:00:00 22.2197 11.21.2008-09:00:00 22.2197 11.21.2008-10:00:00 22.2072 11.21.2008-11:00:00 22.2030 11.21.2008-12:00:00 22.1946 11.21.2008-13:00:00 22.1848 11.21.2008-14:00:00 22.1743 11.21.2008-15:00:00 22.1639 11.21.2008-16:00:00 22.1555 11.21.2008-17:00:00 22.1380 11.21.2008-18:00:00 22.1247 11.21.2008-19:00:00 22.1073 11.21.2008-20:00:00 22.0989 11.21.2008-21:00:00 22.0870 11.21.2008-22:00:00 22.0752 11.21.2008-23:00:00 22.0647 11.22.2008-00:00:00 22.0535 11.22.2008-01:00:00 22.0458 11.22.2008-02:00:00 22.0374 11.22.2008-03:00:00 22.0374 11.22.2008-04:00:00 22.0186 11.22.2008-05:00:00 22.0102 11.22.2008-06:00:00 22.0109 11.22.2008-07:00:00 22.0584 11.22.2008-08:00:00 22.0849 11.22.2008-09:00:00 22.1136 11.22.2008-10:00:00 22.1080 11.22.2008-11:00:00 22.1199 11.22.2008-12:00:00 22.1080 11.22.2008-13:00:00 22.1087 11.22.2008-14:00:00 22.0975 11.22.2008-15:00:00 22.0975 11.22.2008-16:00:00 22.0793 11.22.2008-17:00:00 22.0807 11.22.2008-18:00:00 22.0598 11.22.2008-19:00:00 22.0591 11.22.2008-20:00:00 22.0402 11.22.2008-21:00:00 22.0444 11.22.2008-22:00:00 22.0270 11.22.2008-23:00:00 22.0228 11.23.2008-00:00:00 22.0046 11.23.2008-01:00:00 22.0025 11.23.2008-02:00:00 21.9878 11.23.2008-03:00:00 21.9844 11.23.2008-04:00:00 21.9704 11.23.2008-05:00:00 21.9711 11.23.2008-06:00:00 21.9515 11.23.2008-07:00:00 21.9431 11.23.2008-08:00:00 21.9306 11.23.2008-09:00:00 21.9341 11.23.2008-10:00:00 21.9103 11.23.2008-11:00:00 21.9089 11.23.2008-12:00:00 21.8894 11.23.2008-13:00:00 21.8796 11.23.2008-14:00:00 21.8614 11.23.2008-15:00:00 21.8551 11.23.2008-16:00:00 21.8377 11.23.2008-17:00:00 21.8335 11.23.2008-18:00:00 21.8097 11.23.2008-19:00:00 21.7888 11.23.2008-20:00:00 21.7636 11.23.2008-21:00:00 21.7553 11.23.2008-22:00:00 21.7350 11.23.2008-23:00:00 21.7336 11.24.2008-00:00:00 21.7196 11.24.2008-01:00:00 21.7071 11.24.2008-02:00:00 21.6882 11.24.2008-03:00:00 21.6826 11.24.2008-04:00:00 21.6596 11.24.2008-05:00:00 21.6498 11.24.2008-06:00:00 21.6316 11.24.2008-07:00:00 21.6128 11.24.2008-08:00:00 21.5918 11.24.2008-09:00:00 21.5785 11.24.2008-10:00:00 21.5576 11.24.2008-11:00:00 21.5436 11.24.2008-12:00:00 21.5227 11.24.2008-13:00:00 21.5115 11.24.2008-14:00:00 21.4933 11.24.2008-15:00:00 21.4822 11.24.2008-16:00:00 21.4500 11.24.2008-17:00:00 21.4235 11.24.2008-18:00:00 21.3844 11.24.2008-19:00:00 21.3543 11.24.2008-20:00:00 21.3327 11.24.2008-21:00:00 21.3180 11.24.2008-22:00:00 21.3019 11.24.2008-23:00:00 21.2866 11.25.2008-00:00:00 21.2803 11.25.2008-01:00:00 21.2614 11.25.2008-02:00:00 21.2538 11.25.2008-03:00:00 21.2300 11.25.2008-04:00:00 21.2181 11.25.2008-05:00:00 21.1993 11.25.2008-06:00:00 21.1692 11.25.2008-07:00:00 21.1504 11.25.2008-08:00:00 21.1315 11.25.2008-09:00:00 21.1022 11.25.2008-10:00:00 21.0826 11.25.2008-11:00:00 21.0631 11.25.2008-12:00:00 21.0386 11.25.2008-13:00:00 21.0261 11.25.2008-14:00:00 21.0163 11.25.2008-15:00:00 20.9995 11.25.2008-16:00:00 20.9618 11.25.2008-17:00:00 20.9311 11.25.2008-18:00:00 20.8989 11.25.2008-19:00:00 20.8815 11.25.2008-20:00:00 20.8647 11.25.2008-21:00:00 20.8535 11.25.2008-22:00:00 20.8521 11.25.2008-23:00:00 20.8535 11.26.2008-00:00:00 20.8717 11.26.2008-01:00:00 20.8794 11.26.2008-02:00:00 20.8717 11.26.2008-03:00:00 20.8773 11.26.2008-04:00:00 20.8724 11.26.2008-05:00:00 20.8654 11.26.2008-06:00:00 20.8514 11.26.2008-07:00:00 20.8451 11.26.2008-08:00:00 20.8256 11.26.2008-09:00:00 20.8193 11.26.2008-10:00:00 20.8074 11.26.2008-11:00:00 20.7970 11.26.2008-12:00:00 20.7767 11.26.2008-13:00:00 20.7683 11.26.2008-14:00:00 20.7418 11.26.2008-15:00:00 20.7327 11.26.2008-16:00:00 20.7117 11.26.2008-17:00:00 20.6978 11.26.2008-18:00:00 20.6628 11.26.2008-19:00:00 20.6216 11.26.2008-20:00:00 20.5853 11.26.2008-21:00:00 20.5609 11.26.2008-22:00:00 20.5406 11.26.2008-23:00:00 20.5204 11.27.2008-00:00:00 20.5078 11.27.2008-01:00:00 20.4903 11.27.2008-02:00:00 20.4694 11.27.2008-03:00:00 20.4477 11.27.2008-04:00:00 20.4254 11.27.2008-05:00:00 20.4058 11.27.2008-06:00:00 20.3890 11.27.2008-07:00:00 20.3779 11.27.2008-08:00:00 20.3660 11.27.2008-09:00:00 20.3464 11.27.2008-10:00:00 20.3276 11.27.2008-11:00:00 20.3101 11.27.2008-12:00:00 20.2892 11.27.2008-13:00:00 20.2689 11.27.2008-14:00:00 20.2459 11.27.2008-15:00:00 20.2312 11.27.2008-16:00:00 20.1977 11.27.2008-17:00:00 20.1760 11.27.2008-18:00:00 20.1069 11.27.2008-19:00:00 20.0468 11.27.2008-20:00:00 20.0217 11.27.2008-21:00:00 20.0000 11.27.2008-22:00:00 19.9700 11.27.2008-23:00:00 19.9427 11.28.2008-00:00:00 19.9239 11.28.2008-01:00:00 19.9169 11.28.2008-02:00:00 19.9029 11.28.2008-03:00:00 19.8973 11.28.2008-04:00:00 19.8820 11.28.2008-05:00:00 19.8729 11.28.2008-06:00:00 19.8533 11.28.2008-07:00:00 19.8442 11.28.2008-08:00:00 19.8254 11.28.2008-09:00:00 19.8205 11.28.2008-10:00:00 19.7995 11.28.2008-11:00:00 19.7884 11.28.2008-12:00:00 19.7702 11.28.2008-13:00:00 19.7590 11.28.2008-14:00:00 19.7381 11.28.2008-15:00:00 19.7262 11.28.2008-16:00:00 19.6927 11.28.2008-17:00:00 19.6850 11.28.2008-18:00:00 19.6612 11.28.2008-19:00:00 19.6096 11.28.2008-20:00:00 19.5544 11.28.2008-21:00:00 19.5446 11.28.2008-22:00:00 19.5292 11.28.2008-23:00:00 19.5271 11.29.2008-00:00:00 19.5118 11.29.2008-01:00:00 19.5013 11.29.2008-02:00:00 19.4761 11.29.2008-03:00:00 19.4524 11.29.2008-04:00:00 19.4496 11.29.2008-05:00:00 19.5390 11.29.2008-06:00:00 19.7136 11.29.2008-07:00:00 20.0056 11.29.2008-08:00:00 20.2221 11.29.2008-09:00:00 20.3492 11.29.2008-10:00:00 20.4219 11.29.2008-11:00:00 20.4785 11.29.2008-12:00:00 20.5099 11.29.2008-13:00:00 20.5644 11.29.2008-14:00:00 20.6056 11.29.2008-15:00:00 20.6377 11.29.2008-16:00:00 20.6635 11.29.2008-17:00:00 20.6880 11.29.2008-18:00:00 20.7117 11.29.2008-19:00:00 20.7187 11.29.2008-20:00:00 20.7236 11.29.2008-21:00:00 20.7320 11.29.2008-22:00:00 20.7355 11.29.2008-23:00:00 20.7418 11.30.2008-00:00:00 20.7571 11.30.2008-01:00:00 20.7669 11.30.2008-02:00:00 20.7753 11.30.2008-03:00:00 20.7823 11.30.2008-04:00:00 20.8025 11.30.2008-05:00:00 20.8179 11.30.2008-06:00:00 20.8228 11.30.2008-07:00:00 20.8298 11.30.2008-08:00:00 20.8451 11.30.2008-09:00:00 20.8654 11.30.2008-10:00:00 20.8801 11.30.2008-11:00:00 20.8940 11.30.2008-12:00:00 20.9066 11.30.2008-13:00:00 20.9227 11.30.2008-14:00:00 20.9150 11.30.2008-15:00:00 20.9220 11.30.2008-16:00:00 20.9241 11.30.2008-17:00:00 20.9248 11.30.2008-18:00:00 20.9101 11.30.2008-19:00:00 20.9066 11.30.2008-20:00:00 20.8996 11.30.2008-21:00:00 20.8926 11.30.2008-22:00:00 20.8906 11.30.2008-23:00:00 20.8829 12.01.2008-00:00:00 20.8801 12.01.2008-01:00:00 20.8731 12.01.2008-02:00:00 20.8598 12.01.2008-03:00:00 20.8472 12.01.2008-04:00:00 20.8451 12.01.2008-05:00:00 20.8403 12.01.2008-06:00:00 20.8263 12.01.2008-07:00:00 20.8249 12.01.2008-08:00:00 20.8144 12.01.2008-09:00:00 20.8039 12.01.2008-10:00:00 20.8032 12.01.2008-11:00:00 20.8011 12.01.2008-12:00:00 20.7977 12.01.2008-13:00:00 20.7907 12.01.2008-14:00:00 20.7879 12.01.2008-15:00:00 20.7767 12.01.2008-16:00:00 20.7592 12.01.2008-17:00:00 20.7543 12.01.2008-18:00:00 20.7488 12.01.2008-19:00:00 20.7418 12.01.2008-20:00:00 20.7292 12.01.2008-21:00:00 20.7306 12.01.2008-22:00:00 20.7257 12.01.2008-23:00:00 20.7215 12.02.2008-00:00:00 20.7187 12.02.2008-01:00:00 20.7152 12.02.2008-02:00:00 20.7076 12.02.2008-03:00:00 20.7159 12.02.2008-04:00:00 20.7809 12.02.2008-05:00:00 20.9199 12.02.2008-06:00:00 21.0463 12.02.2008-07:00:00 21.1434 12.02.2008-08:00:00 21.2202 12.02.2008-09:00:00 21.2586 12.02.2008-10:00:00 21.2747 12.02.2008-11:00:00 21.2845 12.02.2008-12:00:00 21.2824 12.02.2008-13:00:00 21.2957 12.02.2008-14:00:00 21.2901 12.02.2008-15:00:00 21.2971 12.02.2008-16:00:00 21.3013 12.02.2008-17:00:00 21.3033 12.02.2008-18:00:00 21.3006 12.02.2008-19:00:00 21.2999 12.02.2008-20:00:00 21.2929 12.02.2008-21:00:00 21.2999 12.02.2008-22:00:00 21.2950 12.02.2008-23:00:00 21.2992 12.03.2008-00:00:00 21.3096 12.03.2008-01:00:00 21.3460 12.03.2008-02:00:00 21.3746 12.03.2008-03:00:00 21.4074 12.03.2008-04:00:00 21.4193 12.03.2008-05:00:00 21.4465 12.03.2008-06:00:00 21.4605 12.03.2008-07:00:00 21.4689 12.03.2008-08:00:00 21.4815 12.03.2008-09:00:00 21.4919 12.03.2008-10:00:00 21.4989 12.03.2008-11:00:00 21.5066 12.03.2008-12:00:00 21.5038 12.03.2008-13:00:00 21.5066 12.03.2008-14:00:00 21.5192 12.03.2008-15:00:00 21.5143 12.03.2008-16:00:00 21.5171 12.03.2008-17:00:00 21.5143 12.03.2008-18:00:00 21.5178 12.03.2008-19:00:00 21.5108 12.03.2008-20:00:00 21.5122 12.03.2008-21:00:00 21.5059 12.03.2008-22:00:00 21.5080 12.03.2008-23:00:00 21.4919 12.04.2008-00:00:00 21.4961 12.04.2008-01:00:00 21.4919 12.04.2008-02:00:00 21.4912 12.04.2008-03:00:00 21.4842 12.04.2008-04:00:00 21.4905 12.04.2008-05:00:00 21.4815 12.04.2008-06:00:00 21.4829 12.04.2008-07:00:00 21.4738 12.04.2008-08:00:00 21.4745 12.04.2008-09:00:00 21.4633 12.04.2008-10:00:00 21.4633 12.04.2008-11:00:00 21.4528 12.04.2008-12:00:00 21.4549 12.04.2008-13:00:00 21.4451 12.04.2008-14:00:00 21.4465 12.04.2008-15:00:00 21.4333 12.04.2008-16:00:00 21.4354 12.04.2008-17:00:00 21.4263 12.04.2008-18:00:00 21.4256 12.04.2008-19:00:00 21.4109 12.04.2008-20:00:00 21.4123 12.04.2008-21:00:00 21.4053 12.04.2008-22:00:00 21.4046 12.04.2008-23:00:00 21.3997 12.05.2008-00:00:00 21.4011 12.05.2008-01:00:00 21.3914 12.05.2008-02:00:00 21.3934 12.05.2008-03:00:00 21.3788 12.05.2008-04:00:00 21.3823 12.05.2008-05:00:00 21.3711 12.05.2008-06:00:00 21.3669 12.05.2008-07:00:00 21.3585 12.05.2008-08:00:00 21.3578 12.05.2008-09:00:00 21.3467 12.05.2008-10:00:00 21.3418 12.05.2008-11:00:00 21.3292 12.05.2008-12:00:00 21.3257 12.05.2008-13:00:00 21.3145 12.05.2008-14:00:00 21.2950 12.05.2008-15:00:00 21.2803 12.05.2008-16:00:00 21.2635 12.05.2008-17:00:00 21.2586 12.05.2008-18:00:00 21.2342 12.05.2008-19:00:00 21.2230 12.05.2008-20:00:00 21.2028 12.05.2008-21:00:00 21.1972 12.05.2008-22:00:00 21.1797 12.05.2008-23:00:00 21.1692 12.06.2008-00:00:00 21.1525 12.06.2008-01:00:00 21.1392 12.06.2008-02:00:00 21.1169 12.06.2008-03:00:00 21.1043 12.06.2008-04:00:00 21.0833 12.06.2008-05:00:00 21.0645 12.06.2008-06:00:00 21.0428 12.06.2008-07:00:00 21.0261 12.06.2008-08:00:00 21.0009 12.06.2008-09:00:00 20.9876 12.06.2008-10:00:00 20.9604 12.06.2008-11:00:00 20.9485 12.06.2008-12:00:00 20.9318 12.06.2008-13:00:00 20.9192 12.06.2008-14:00:00 20.8899 12.06.2008-15:00:00 20.8801 12.06.2008-16:00:00 20.8270 12.06.2008-17:00:00 20.8088 12.06.2008-18:00:00 20.7683 12.06.2008-19:00:00 20.7145 12.06.2008-20:00:00 20.6810 12.06.2008-21:00:00 20.6649 12.06.2008-22:00:00 20.6468 12.06.2008-23:00:00 20.6384 12.07.2008-00:00:00 20.6161 12.07.2008-01:00:00 20.6140 12.07.2008-02:00:00 20.5700 12.07.2008-03:00:00 20.5357 12.07.2008-04:00:00 20.4924 12.07.2008-05:00:00 20.4805 12.07.2008-06:00:00 20.4575 12.07.2008-07:00:00 20.4582 12.07.2008-08:00:00 20.5085 12.07.2008-09:00:00 20.6649 12.07.2008-10:00:00 20.9052 12.07.2008-11:00:00 21.0875 12.07.2008-12:00:00 21.2014 12.07.2008-13:00:00 21.2663 12.07.2008-14:00:00 21.2901 12.07.2008-15:00:00 21.3138 12.07.2008-16:00:00 21.3194 12.07.2008-17:00:00 21.3529 12.07.2008-18:00:00 21.4102 12.07.2008-19:00:00 21.4444 12.07.2008-20:00:00 21.4738 12.07.2008-21:00:00 21.4989 12.07.2008-22:00:00 21.5052 12.07.2008-23:00:00 21.5290 12.08.2008-00:00:00 21.5352 12.08.2008-01:00:00 21.5548 12.08.2008-02:00:00 21.6135 12.08.2008-03:00:00 21.7287 12.08.2008-04:00:00 21.7937 12.08.2008-05:00:00 21.8461 12.08.2008-06:00:00 21.8677 12.08.2008-07:00:00 21.8824 12.08.2008-08:00:00 21.8991 12.08.2008-09:00:00 21.9082 12.08.2008-10:00:00 21.9152 12.08.2008-11:00:00 21.9236 12.08.2008-12:00:00 21.9271 12.08.2008-13:00:00 21.9348 12.08.2008-14:00:00 21.9403 12.08.2008-15:00:00 21.9459 12.08.2008-16:00:00 21.9459 12.08.2008-17:00:00 21.9466 12.08.2008-18:00:00 21.9424 12.08.2008-19:00:00 21.9459 12.08.2008-20:00:00 21.9452 12.08.2008-21:00:00 21.9494 12.08.2008-22:00:00 21.9410 12.08.2008-23:00:00 21.9515 12.09.2008-00:00:00 21.9410 12.09.2008-01:00:00 21.9571 12.09.2008-02:00:00 21.9487 12.09.2008-03:00:00 21.9592 12.09.2008-04:00:00 21.9501 12.09.2008-05:00:00 21.9571 12.09.2008-06:00:00 21.9445 12.09.2008-07:00:00 21.9466 12.09.2008-08:00:00 21.9431 12.09.2008-09:00:00 21.9403 12.09.2008-10:00:00 21.9369 12.09.2008-11:00:00 21.9313 12.09.2008-12:00:00 21.9292 12.09.2008-13:00:00 21.9264 12.09.2008-14:00:00 21.9208 12.09.2008-15:00:00 21.9222 12.09.2008-16:00:00 21.9152 12.09.2008-17:00:00 21.9124 12.09.2008-18:00:00 21.8984 12.09.2008-19:00:00 21.9054 12.09.2008-20:00:00 21.8970 12.09.2008-21:00:00 21.8984 12.09.2008-22:00:00 21.8915 12.09.2008-23:00:00 21.8943 12.10.2008-00:00:00 21.8796 12.10.2008-01:00:00 21.8761 12.10.2008-02:00:00 21.8712 12.10.2008-03:00:00 21.8761 12.10.2008-04:00:00 21.8817 12.10.2008-05:00:00 21.9250 12.10.2008-06:00:00 21.9459 12.10.2008-07:00:00 21.9704 12.10.2008-08:00:00 21.9697 12.10.2008-09:00:00 21.9913 12.10.2008-10:00:00 21.9851 12.10.2008-11:00:00 22.0060 12.10.2008-12:00:00 22.0053 12.10.2008-13:00:00 22.0305 12.10.2008-14:00:00 22.0493 12.10.2008-15:00:00 22.0786 12.10.2008-16:00:00 22.0898 12.10.2008-17:00:00 22.1122 12.10.2008-18:00:00 22.1031 12.10.2008-19:00:00 22.1199 12.10.2008-20:00:00 22.1122 12.10.2008-21:00:00 22.1275 12.10.2008-22:00:00 22.1185 12.10.2008-23:00:00 22.1338 12.11.2008-00:00:00 22.1206 12.11.2008-01:00:00 22.1296 12.11.2008-02:00:00 22.1227 12.11.2008-03:00:00 22.1240 12.11.2008-04:00:00 22.1178 12.11.2008-05:00:00 22.1254 12.11.2008-06:00:00 22.1094 12.11.2008-07:00:00 22.1157 12.11.2008-08:00:00 22.1024 12.11.2008-09:00:00 22.1080 12.11.2008-10:00:00 22.0933 12.11.2008-11:00:00 22.1003 12.11.2008-12:00:00 22.0821 12.11.2008-13:00:00 22.0891 12.11.2008-14:00:00 22.0786 12.11.2008-15:00:00 22.0800 12.11.2008-16:00:00 22.0633 12.11.2008-17:00:00 22.0689 12.11.2008-18:00:00 22.0654 12.11.2008-19:00:00 22.0626 12.11.2008-20:00:00 22.0549 12.11.2008-21:00:00 22.0598 12.11.2008-22:00:00 22.0500 12.11.2008-23:00:00 22.0507 12.12.2008-00:00:00 22.0458 12.12.2008-01:00:00 22.0458 12.12.2008-02:00:00 22.0360 12.12.2008-03:00:00 22.0360 12.12.2008-04:00:00 22.0186 12.12.2008-05:00:00 22.0235 12.12.2008-06:00:00 22.0116 12.12.2008-07:00:00 22.0165 12.12.2008-08:00:00 22.0011 12.12.2008-09:00:00 21.9997 12.12.2008-10:00:00 21.9878 12.12.2008-11:00:00 21.9892 12.12.2008-12:00:00 21.9732 12.12.2008-13:00:00 21.9746 12.12.2008-14:00:00 21.9613 12.12.2008-15:00:00 21.9648 12.12.2008-16:00:00 21.9445 12.12.2008-17:00:00 21.9445 12.12.2008-18:00:00 21.9306 12.12.2008-19:00:00 21.9306 12.12.2008-20:00:00 21.9194 12.12.2008-21:00:00 21.9327 12.12.2008-22:00:00 21.9306 12.12.2008-23:00:00 21.9522 12.13.2008-00:00:00 21.9529 12.13.2008-01:00:00 21.9760 12.13.2008-02:00:00 21.9851 12.13.2008-03:00:00 22.0032 12.13.2008-04:00:00 21.9983 12.13.2008-05:00:00 22.0109 12.13.2008-06:00:00 21.9920 12.13.2008-07:00:00 22.0102 12.13.2008-08:00:00 21.9941 12.13.2008-09:00:00 22.0004 12.13.2008-10:00:00 21.9878 12.13.2008-11:00:00 21.9913 12.13.2008-12:00:00 21.9669 12.13.2008-13:00:00 21.9711 12.13.2008-14:00:00 21.9494 12.13.2008-15:00:00 21.9487 12.13.2008-16:00:00 21.9313 12.13.2008-17:00:00 21.9285 12.13.2008-18:00:00 21.9019 12.13.2008-19:00:00 21.9068 12.13.2008-20:00:00 21.8824 12.13.2008-21:00:00 21.8845 12.13.2008-22:00:00 21.8558 12.13.2008-23:00:00 21.8579 12.14.2008-00:00:00 21.8321 12.14.2008-01:00:00 21.8279 12.14.2008-02:00:00 21.8000 12.14.2008-03:00:00 21.7951 12.14.2008-04:00:00 21.7720 12.14.2008-05:00:00 21.7664 12.14.2008-06:00:00 21.7399 12.14.2008-07:00:00 21.7329 12.14.2008-08:00:00 21.7078 12.14.2008-09:00:00 21.6980 12.14.2008-10:00:00 21.6728 12.14.2008-11:00:00 21.6603 12.14.2008-12:00:00 21.6393 12.14.2008-13:00:00 21.6281 12.14.2008-14:00:00 21.6002 12.14.2008-15:00:00 21.5855 12.14.2008-16:00:00 21.5639 12.14.2008-17:00:00 21.5520 12.14.2008-18:00:00 21.5269 12.14.2008-19:00:00 21.5136 12.14.2008-20:00:00 21.4912 12.14.2008-21:00:00 21.4752 12.14.2008-22:00:00 21.4423 12.14.2008-23:00:00 21.4263 12.15.2008-00:00:00 21.3997 12.15.2008-01:00:00 21.3837 12.15.2008-02:00:00 21.3599 12.15.2008-03:00:00 21.3299 12.15.2008-04:00:00 21.3033 12.15.2008-05:00:00 21.2747 12.15.2008-06:00:00 21.2538 12.15.2008-07:00:00 21.2349 12.15.2008-08:00:00 21.2104 12.15.2008-09:00:00 21.1804 12.15.2008-10:00:00 21.1616 12.15.2008-11:00:00 21.1420 12.15.2008-12:00:00 21.1182 12.15.2008-13:00:00 21.0931 12.15.2008-14:00:00 21.0624 12.15.2008-15:00:00 21.0449 12.15.2008-16:00:00 21.0219 12.15.2008-17:00:00 21.0086 12.15.2008-18:00:00 20.9793 12.15.2008-19:00:00 20.9569 12.15.2008-20:00:00 20.9325 12.15.2008-21:00:00 20.9136 12.15.2008-22:00:00 20.8780 12.15.2008-23:00:00 20.8570 12.16.2008-00:00:00 20.8249 12.16.2008-01:00:00 20.8081 12.16.2008-02:00:00 20.7802 12.16.2008-03:00:00 20.7697 12.16.2008-04:00:00 20.7404 12.16.2008-05:00:00 20.7201 12.16.2008-06:00:00 20.6887 12.16.2008-07:00:00 20.6628 12.16.2008-08:00:00 20.6328 12.16.2008-09:00:00 20.6133 12.16.2008-10:00:00 20.5867 12.16.2008-11:00:00 20.5693 12.16.2008-12:00:00 20.5399 12.16.2008-13:00:00 20.5162 12.16.2008-14:00:00 20.4868 12.16.2008-15:00:00 20.4694 12.16.2008-16:00:00 20.4386 12.16.2008-17:00:00 20.4198 12.16.2008-18:00:00 20.3883 12.16.2008-19:00:00 20.3709 12.16.2008-20:00:00 20.3457 12.16.2008-21:00:00 20.3227 12.16.2008-22:00:00 20.2962 12.16.2008-23:00:00 20.2794 12.17.2008-00:00:00 20.2494 12.17.2008-01:00:00 20.2256 12.17.2008-02:00:00 20.2074 12.17.2008-03:00:00 20.1851 12.17.2008-04:00:00 20.1593 12.17.2008-05:00:00 20.1446 12.17.2008-06:00:00 20.1271 12.17.2008-07:00:00 20.1020 12.17.2008-08:00:00 20.0782 12.17.2008-09:00:00 20.0545 12.17.2008-10:00:00 20.0307 12.17.2008-11:00:00 20.0133 12.17.2008-12:00:00 19.9930 12.17.2008-13:00:00 19.9707 12.17.2008-14:00:00 19.9420 12.17.2008-15:00:00 19.9239 12.17.2008-16:00:00 19.8980 12.17.2008-17:00:00 19.8771 12.17.2008-18:00:00 19.8540 12.17.2008-19:00:00 19.8366 12.17.2008-20:00:00 19.8184 12.17.2008-21:00:00 19.7912 12.17.2008-22:00:00 19.7660 12.17.2008-23:00:00 19.7506 12.18.2008-00:00:00 19.7248 12.18.2008-01:00:00 19.7115 12.18.2008-02:00:00 19.6920 12.18.2008-03:00:00 19.6731 12.18.2008-04:00:00 19.6522 12.18.2008-05:00:00 19.6305 12.18.2008-06:00:00 19.6089 12.18.2008-07:00:00 19.5865 12.18.2008-08:00:00 19.5649 12.18.2008-09:00:00 19.5418 12.18.2008-10:00:00 19.5125 12.18.2008-11:00:00 19.4950 12.18.2008-12:00:00 19.4734 12.18.2008-13:00:00 19.4510 12.18.2008-14:00:00 19.4231 12.18.2008-15:00:00 19.4042 12.18.2008-16:00:00 19.3777 12.18.2008-17:00:00 19.3560 12.18.2008-18:00:00 19.3351 12.18.2008-19:00:00 19.3134 12.18.2008-20:00:00 19.2945 12.18.2008-21:00:00 19.2701 12.18.2008-22:00:00 19.2484 12.18.2008-23:00:00 19.2233 12.19.2008-00:00:00 19.2044 12.19.2008-01:00:00 19.1814 12.19.2008-02:00:00 19.1660 12.19.2008-03:00:00 19.1472 12.19.2008-04:00:00 19.1262 12.19.2008-05:00:00 19.0997 12.19.2008-06:00:00 19.0738 12.19.2008-07:00:00 19.0529 12.19.2008-08:00:00 19.0375 12.19.2008-09:00:00 19.0159 12.19.2008-10:00:00 18.9935 12.19.2008-11:00:00 18.9753 12.19.2008-12:00:00 18.9565 12.19.2008-13:00:00 18.9404 12.19.2008-14:00:00 18.9153 12.19.2008-15:00:00 18.8936 12.19.2008-16:00:00 18.8692 12.19.2008-17:00:00 18.8559 12.19.2008-18:00:00 18.8412 12.19.2008-19:00:00 18.8175 12.19.2008-20:00:00 18.8000 12.19.2008-21:00:00 18.7861 12.19.2008-22:00:00 18.7574 12.19.2008-23:00:00 18.7323 12.20.2008-00:00:00 18.7162 12.20.2008-01:00:00 18.6918 12.20.2008-02:00:00 18.6729 12.20.2008-03:00:00 18.6499 12.20.2008-04:00:00 18.6303 12.20.2008-05:00:00 18.6010 12.20.2008-06:00:00 18.5807 12.20.2008-07:00:00 18.5570 12.20.2008-08:00:00 18.5388 12.20.2008-09:00:00 18.5151 12.20.2008-10:00:00 18.4948 12.20.2008-11:00:00 18.4738 12.20.2008-12:00:00 18.4578 12.20.2008-13:00:00 18.4396 12.20.2008-14:00:00 18.4180 12.20.2008-15:00:00 18.3984 12.20.2008-16:00:00 18.3768 12.20.2008-17:00:00 18.3523 12.20.2008-18:00:00 18.3272 12.20.2008-19:00:00 18.3020 12.20.2008-20:00:00 18.2860 12.20.2008-21:00:00 18.2650 12.20.2008-22:00:00 18.2468 12.20.2008-23:00:00 18.2287 12.21.2008-00:00:00 18.2098 12.21.2008-01:00:00 18.1861 12.21.2008-02:00:00 18.1679 12.21.2008-03:00:00 18.1546 12.21.2008-04:00:00 18.1316 12.21.2008-05:00:00 18.1134 12.21.2008-06:00:00 18.0967 12.21.2008-07:00:00 18.0785 12.21.2008-08:00:00 18.0617 12.21.2008-09:00:00 18.0429 12.21.2008-10:00:00 18.0247 12.21.2008-11:00:00 18.0066 12.21.2008-12:00:00 17.9954 12.21.2008-13:00:00 17.9737 12.21.2008-14:00:00 17.9577 12.21.2008-15:00:00 17.9367 12.21.2008-16:00:00 17.9179 12.21.2008-17:00:00 17.9039 12.21.2008-18:00:00 17.8857 12.21.2008-19:00:00 17.8697 12.21.2008-20:00:00 17.8452 12.21.2008-21:00:00 17.8292 12.21.2008-22:00:00 17.8061 12.21.2008-23:00:00 17.7921 12.22.2008-00:00:00 17.7740 12.22.2008-01:00:00 17.7551 12.22.2008-02:00:00 17.7363 12.22.2008-03:00:00 17.7237 12.22.2008-04:00:00 17.6978 12.22.2008-05:00:00 17.6853 12.22.2008-06:00:00 17.6594 12.22.2008-07:00:00 17.6476 12.22.2008-08:00:00 17.6308 12.22.2008-09:00:00 17.6161 12.22.2008-10:00:00 17.5980 12.22.2008-11:00:00 17.5847 12.22.2008-12:00:00 17.5665 12.22.2008-13:00:00 17.5574 12.22.2008-14:00:00 17.5414 12.22.2008-15:00:00 17.5260 12.22.2008-16:00:00 17.5065 12.22.2008-17:00:00 17.4939 12.22.2008-18:00:00 17.4799 12.22.2008-19:00:00 17.4611 12.22.2008-20:00:00 17.4324 12.22.2008-21:00:00 17.4178 12.22.2008-22:00:00 17.3982 12.22.2008-23:00:00 17.3793 12.23.2008-00:00:00 17.3682 12.23.2008-01:00:00 17.3563 12.23.2008-02:00:00 17.3402 12.23.2008-03:00:00 17.3242 12.23.2008-04:00:00 17.3074 12.23.2008-05:00:00 17.2920 12.23.2008-06:00:00 17.2760 12.23.2008-07:00:00 17.2564 12.23.2008-08:00:00 17.2417 12.23.2008-09:00:00 17.2355 12.23.2008-10:00:00 17.2187 12.23.2008-11:00:00 17.2082 12.23.2008-12:00:00 17.1998 12.23.2008-13:00:00 17.1873 12.23.2008-14:00:00 17.1663 12.23.2008-15:00:00 17.1565 12.23.2008-16:00:00 17.1440 12.23.2008-17:00:00 17.1258 12.23.2008-18:00:00 17.1090 12.23.2008-19:00:00 17.0951 12.23.2008-20:00:00 17.0727 12.23.2008-21:00:00 17.0601 12.23.2008-22:00:00 17.0406 12.23.2008-23:00:00 17.0280 12.24.2008-00:00:00 17.0147 12.24.2008-01:00:00 17.0050 12.24.2008-02:00:00 16.9882 12.24.2008-03:00:00 16.9777 12.24.2008-04:00:00 16.9589 12.24.2008-05:00:00 16.9442 12.24.2008-06:00:00 16.9330 12.24.2008-07:00:00 16.9232 12.24.2008-08:00:00 16.9044 12.24.2008-09:00:00 16.9009 12.24.2008-10:00:00 16.8785 12.24.2008-11:00:00 16.8695 12.24.2008-12:00:00 16.8590 12.24.2008-13:00:00 16.8450 12.24.2008-14:00:00 16.8331 12.24.2008-15:00:00 16.8234 12.24.2008-16:00:00 16.8129 12.24.2008-17:00:00 16.8087 12.24.2008-18:00:00 16.7933 12.24.2008-19:00:00 16.7759 12.24.2008-20:00:00 16.7584 12.24.2008-21:00:00 16.7416 12.24.2008-22:00:00 16.7298 12.24.2008-23:00:00 16.7249 12.25.2008-00:00:00 16.7123 12.25.2008-01:00:00 16.7025 12.25.2008-02:00:00 16.6879 12.25.2008-03:00:00 16.6774 12.25.2008-04:00:00 16.6606 12.25.2008-05:00:00 16.6522 12.25.2008-06:00:00 16.6313 12.25.2008-07:00:00 16.6292 12.25.2008-08:00:00 16.6145 12.25.2008-09:00:00 16.6068 12.25.2008-10:00:00 16.5873 12.25.2008-11:00:00 16.5775 12.25.2008-12:00:00 16.5628 12.25.2008-13:00:00 16.5544 12.25.2008-14:00:00 16.5419 12.25.2008-15:00:00 16.5307 12.25.2008-16:00:00 16.5167 12.25.2008-17:00:00 16.5049 12.25.2008-18:00:00 16.4916 12.25.2008-19:00:00 16.4755 12.25.2008-20:00:00 16.4643 12.25.2008-21:00:00 16.4560 12.25.2008-22:00:00 16.4413 12.25.2008-23:00:00 16.4308 12.26.2008-00:00:00 16.4154 12.26.2008-01:00:00 16.4127 12.26.2008-02:00:00 16.3938 12.26.2008-03:00:00 16.3833 12.26.2008-04:00:00 16.3700 12.26.2008-05:00:00 16.3624 12.26.2008-06:00:00 16.3533 12.26.2008-07:00:00 16.3435 12.26.2008-08:00:00 16.3260 12.26.2008-09:00:00 16.3121 12.26.2008-10:00:00 16.2981 12.26.2008-11:00:00 16.2876 12.26.2008-12:00:00 16.2792 12.26.2008-13:00:00 16.2667 12.26.2008-14:00:00 16.2576 12.26.2008-15:00:00 16.2499 12.26.2008-16:00:00 16.2331 12.26.2008-17:00:00 16.2206 12.26.2008-18:00:00 16.2136 12.26.2008-19:00:00 16.2003 12.26.2008-20:00:00 16.1857 12.26.2008-21:00:00 16.1689 12.26.2008-22:00:00 16.1570 12.26.2008-23:00:00 16.1500 12.27.2008-00:00:00 16.1403 12.27.2008-01:00:00 16.1235 12.27.2008-02:00:00 16.1060 12.27.2008-03:00:00 16.0914 12.27.2008-04:00:00 16.0774 12.27.2008-05:00:00 16.0543 12.27.2008-06:00:00 16.0425 12.27.2008-07:00:00 16.0208 12.27.2008-08:00:00 16.0201 12.27.2008-09:00:00 16.0089 12.27.2008-10:00:00 16.0348 12.27.2008-11:00:00 16.0983 12.27.2008-12:00:00 16.2129 12.27.2008-13:00:00 16.4203 12.27.2008-14:00:00 16.7263 12.27.2008-15:00:00 17.1894 12.27.2008-16:00:00 17.6964 12.27.2008-17:00:00 18.2175 12.27.2008-18:00:00 18.5968 12.27.2008-19:00:00 18.8978 12.27.2008-20:00:00 19.0620 12.27.2008-21:00:00 19.1569 12.27.2008-22:00:00 19.2212 12.27.2008-23:00:00 19.2673 12.28.2008-00:00:00 19.2813 12.28.2008-01:00:00 19.3099 12.28.2008-02:00:00 19.3239 12.28.2008-03:00:00 19.3490 12.28.2008-04:00:00 19.3679 12.28.2008-05:00:00 19.4042 12.28.2008-06:00:00 19.4105 12.28.2008-07:00:00 19.4335 12.28.2008-08:00:00 19.4496 12.28.2008-09:00:00 19.4664 12.28.2008-10:00:00 19.4887 12.28.2008-11:00:00 19.5146 12.28.2008-12:00:00 19.5306 12.28.2008-13:00:00 19.5488 12.28.2008-14:00:00 19.5676 12.28.2008-15:00:00 19.5795 12.28.2008-16:00:00 19.5872 12.28.2008-17:00:00 19.5970 12.28.2008-18:00:00 19.5998 12.28.2008-19:00:00 19.6075 12.28.2008-20:00:00 19.6089 12.28.2008-21:00:00 19.6130 12.28.2008-22:00:00 19.6158 12.28.2008-23:00:00 19.6207 12.29.2008-00:00:00 19.6221 12.29.2008-01:00:00 19.6214 12.29.2008-02:00:00 19.6221 12.29.2008-03:00:00 19.6242 12.29.2008-04:00:00 19.6193 12.29.2008-05:00:00 19.6151 12.29.2008-06:00:00 19.6158 12.29.2008-07:00:00 19.6186 12.29.2008-08:00:00 19.6130 12.29.2008-09:00:00 19.6110 12.29.2008-10:00:00 19.6110 12.29.2008-11:00:00 19.6075 12.29.2008-12:00:00 19.6047 12.29.2008-13:00:00 19.5942 12.29.2008-14:00:00 19.5907 12.29.2008-15:00:00 19.5830 12.29.2008-16:00:00 19.5795 12.29.2008-17:00:00 19.5725 12.29.2008-18:00:00 19.5711 12.29.2008-19:00:00 19.5635 12.29.2008-20:00:00 19.5718 12.29.2008-21:00:00 19.5676 12.29.2008-22:00:00 19.5649 12.29.2008-23:00:00 19.5669 12.30.2008-00:00:00 19.5628 12.30.2008-01:00:00 19.5544 12.30.2008-02:00:00 19.5530 12.30.2008-03:00:00 19.5509 12.30.2008-04:00:00 19.5467 12.30.2008-05:00:00 19.5362 12.30.2008-06:00:00 19.5362 12.30.2008-07:00:00 19.5278 12.30.2008-08:00:00 19.5195 12.30.2008-09:00:00 19.5208 12.30.2008-10:00:00 19.5125 12.30.2008-11:00:00 19.5104 12.30.2008-12:00:00 19.5013 12.30.2008-13:00:00 19.4964 12.30.2008-14:00:00 19.4866 12.30.2008-15:00:00 19.4810 12.30.2008-16:00:00 19.4775 12.30.2008-17:00:00 19.4727 12.30.2008-18:00:00 19.4671 12.30.2008-19:00:00 19.4538 12.30.2008-20:00:00 19.4440 12.30.2008-21:00:00 19.4363 12.30.2008-22:00:00 19.4328 12.30.2008-23:00:00 19.4210 12.31.2008-00:00:00 19.4189 12.31.2008-01:00:00 19.4014 12.31.2008-02:00:00 19.3965 12.31.2008-03:00:00 19.3909 12.31.2008-04:00:00 19.3895 12.31.2008-05:00:00 19.3784 12.31.2008-06:00:00 19.3749 12.31.2008-07:00:00 19.3686 12.31.2008-08:00:00 19.3588 12.31.2008-09:00:00 19.3525 12.31.2008-10:00:00 19.3483 12.31.2008-11:00:00 19.3469 12.31.2008-12:00:00 19.3476 12.31.2008-13:00:00 19.3567 12.31.2008-14:00:00 19.3581 12.31.2008-15:00:00 19.3637 12.31.2008-16:00:00 19.3644 12.31.2008-17:00:00 19.3560 12.31.2008-18:00:00 19.3455 12.31.2008-19:00:00 19.3476 12.31.2008-20:00:00 19.3372 12.31.2008-21:00:00 19.3295 12.31.2008-22:00:00 19.3253 12.31.2008-23:00:00 19.3127 01.01.2009-00:00:00 19.2952 01.01.2009-01:00:00 19.2862 01.01.2009-02:00:00 19.2792 01.01.2009-03:00:00 19.2631 01.01.2009-04:00:00 19.2547 01.01.2009-05:00:00 19.2477 01.01.2009-06:00:00 19.2415 01.01.2009-07:00:00 19.2268 01.01.2009-08:00:00 19.2177 01.01.2009-09:00:00 19.2107 01.01.2009-10:00:00 19.2093 01.01.2009-11:00:00 19.2058 01.01.2009-12:00:00 19.2023 01.01.2009-13:00:00 19.1877 01.01.2009-14:00:00 19.1835 01.01.2009-15:00:00 19.1772 01.01.2009-16:00:00 19.1723 01.01.2009-17:00:00 19.1681 01.01.2009-18:00:00 19.1646 01.01.2009-19:00:00 19.1674 01.01.2009-20:00:00 19.2352 01.01.2009-21:00:00 19.4231 01.01.2009-22:00:00 19.6857 01.01.2009-23:00:00 19.8938 01.02.2009-00:00:00 20.0398 01.02.2009-01:00:00 20.1236 01.02.2009-02:00:00 20.1690 01.02.2009-03:00:00 20.1963 01.02.2009-04:00:00 20.2158 01.02.2009-05:00:00 20.2207 01.02.2009-06:00:00 20.2284 01.02.2009-07:00:00 20.2270 01.02.2009-08:00:00 20.2319 01.02.2009-09:00:00 20.2228 01.02.2009-10:00:00 20.2263 01.02.2009-11:00:00 20.2130 01.02.2009-12:00:00 20.2130 01.02.2009-13:00:00 20.1998 01.02.2009-14:00:00 20.2081 01.02.2009-15:00:00 20.1949 01.02.2009-16:00:00 20.2026 01.02.2009-17:00:00 20.1872 01.02.2009-18:00:00 20.1942 01.02.2009-19:00:00 20.1830 01.02.2009-20:00:00 20.1907 01.02.2009-21:00:00 20.1802 01.02.2009-22:00:00 20.1830 01.02.2009-23:00:00 20.1760 01.03.2009-00:00:00 20.1760 01.03.2009-01:00:00 20.1613 01.03.2009-02:00:00 20.1606 01.03.2009-03:00:00 20.1460 01.03.2009-04:00:00 20.1397 01.03.2009-05:00:00 20.1229 01.03.2009-06:00:00 20.1208 01.03.2009-07:00:00 20.1104 01.03.2009-08:00:00 20.1062 01.03.2009-09:00:00 20.0950 01.03.2009-10:00:00 20.0978 01.03.2009-11:00:00 20.0859 01.03.2009-12:00:00 20.0845 01.03.2009-13:00:00 20.0698 01.03.2009-14:00:00 20.0712 01.03.2009-15:00:00 20.0573 01.03.2009-16:00:00 20.0524 01.03.2009-17:00:00 20.0363 01.03.2009-18:00:00 20.0328 01.03.2009-19:00:00 20.0217 01.03.2009-20:00:00 20.0175 01.03.2009-21:00:00 20.0021 01.03.2009-22:00:00 19.9972 01.03.2009-23:00:00 19.9881 01.04.2009-00:00:00 19.9860 01.04.2009-01:00:00 19.9693 01.04.2009-02:00:00 19.9700 01.04.2009-03:00:00 19.9637 01.04.2009-04:00:00 19.9602 01.04.2009-05:00:00 19.9476 01.04.2009-06:00:00 19.9448 01.04.2009-07:00:00 19.9274 01.04.2009-08:00:00 19.9176 01.04.2009-09:00:00 19.9036 01.04.2009-10:00:00 19.9036 01.04.2009-11:00:00 19.8834 01.04.2009-12:00:00 19.8771 01.04.2009-13:00:00 19.8589 01.04.2009-14:00:00 19.8603 01.04.2009-15:00:00 19.8414 01.04.2009-16:00:00 19.8435 01.04.2009-17:00:00 19.8247 01.04.2009-18:00:00 19.8240 01.04.2009-19:00:00 19.8072 01.04.2009-20:00:00 19.8002 01.04.2009-21:00:00 19.7814 01.04.2009-22:00:00 19.7786 01.04.2009-23:00:00 19.7660 01.05.2009-00:00:00 19.7618 01.05.2009-01:00:00 19.7472 01.05.2009-02:00:00 19.7409 01.05.2009-03:00:00 19.7290 01.05.2009-04:00:00 19.7255 01.05.2009-05:00:00 19.7094 01.05.2009-06:00:00 19.7087 01.05.2009-07:00:00 19.7025 01.05.2009-08:00:00 19.7025 01.05.2009-09:00:00 19.6941 01.05.2009-10:00:00 19.6934 01.05.2009-11:00:00 19.6920 01.05.2009-12:00:00 19.7059 01.05.2009-13:00:00 19.7660 01.05.2009-14:00:00 19.8980 01.05.2009-15:00:00 20.0517 01.05.2009-16:00:00 20.2473 01.05.2009-17:00:00 20.3814 01.05.2009-18:00:00 20.4854 01.05.2009-19:00:00 20.5190 01.05.2009-20:00:00 20.5623 01.05.2009-21:00:00 20.5658 01.05.2009-22:00:00 20.5853 01.05.2009-23:00:00 20.5818 01.06.2009-00:00:00 20.6028 01.06.2009-01:00:00 20.5979 01.06.2009-02:00:00 20.6077 01.06.2009-03:00:00 20.6056 01.06.2009-04:00:00 20.6195 01.06.2009-05:00:00 20.6126 01.06.2009-06:00:00 20.6251 01.06.2009-07:00:00 20.6154 01.06.2009-08:00:00 20.6230 01.06.2009-09:00:00 20.6216 01.06.2009-10:00:00 20.6377 01.06.2009-11:00:00 20.6377 01.06.2009-12:00:00 20.6621 01.06.2009-13:00:00 20.6964 01.06.2009-14:00:00 20.7495 01.06.2009-15:00:00 20.7963 01.06.2009-16:00:00 20.9108 01.06.2009-17:00:00 21.0659 01.06.2009-18:00:00 21.2845 01.06.2009-19:00:00 21.4975 01.06.2009-20:00:00 21.7043 01.06.2009-21:00:00 21.8726 01.06.2009-22:00:00 22.0591 01.06.2009-23:00:00 22.2204 01.07.2009-00:00:00 22.3937 01.07.2009-01:00:00 22.5571 01.07.2009-02:00:00 22.7450 01.07.2009-03:00:00 22.8896 01.07.2009-04:00:00 23.0237 01.07.2009-05:00:00 23.1389 01.07.2009-06:00:00 23.2961 01.07.2009-07:00:00 23.4106 01.07.2009-08:00:00 23.5524 01.07.2009-09:00:00 23.6733 01.07.2009-10:00:00 23.8507 01.07.2009-11:00:00 24.0071 01.07.2009-12:00:00 24.1950 01.07.2009-13:00:00 24.3696 01.07.2009-14:00:00 24.5442 01.07.2009-15:00:00 24.7203 01.07.2009-16:00:00 24.9158 01.07.2009-17:00:00 25.0618 01.07.2009-18:00:00 25.2574 01.07.2009-19:00:00 25.3880 01.07.2009-20:00:00 25.5431 01.07.2009-21:00:00 25.6548 01.07.2009-22:00:00 25.8315 01.07.2009-23:00:00 25.9209 01.08.2009-00:00:00 26.1165 01.08.2009-01:00:00 26.2702 01.08.2009-02:00:00 26.4357 01.08.2009-03:00:00 26.5642 01.08.2009-04:00:00 26.7228 01.08.2009-05:00:00 26.8520 01.08.2009-06:00:00 26.9777 01.08.2009-07:00:00 27.0881 01.08.2009-08:00:00 27.1935 01.08.2009-09:00:00 27.2690 01.08.2009-10:00:00 27.3605 01.08.2009-11:00:00 27.3996 01.08.2009-12:00:00 27.4499 01.08.2009-13:00:00 27.4701 01.08.2009-14:00:00 27.4911 01.08.2009-15:00:00 27.5190 01.08.2009-16:00:00 27.5197 01.08.2009-17:00:00 27.5232 01.08.2009-18:00:00 27.5644 01.08.2009-19:00:00 27.5554 01.08.2009-20:00:00 27.5512 01.08.2009-21:00:00 27.5365 01.08.2009-22:00:00 27.5567 01.08.2009-23:00:00 27.5295 01.09.2009-00:00:00 27.5700 01.09.2009-01:00:00 27.5337 01.09.2009-02:00:00 27.5700 01.09.2009-03:00:00 27.5456 01.09.2009-04:00:00 27.5791 01.09.2009-05:00:00 27.5526 01.09.2009-06:00:00 27.5707 01.09.2009-07:00:00 27.5365 01.09.2009-08:00:00 27.5477 01.09.2009-09:00:00 27.5155 01.09.2009-10:00:00 27.5267 01.09.2009-11:00:00 27.5009 01.09.2009-12:00:00 27.5232 01.09.2009-13:00:00 27.4869 01.09.2009-14:00:00 27.4876 01.09.2009-15:00:00 27.4646 01.09.2009-16:00:00 27.4792 01.09.2009-17:00:00 27.4352 01.09.2009-18:00:00 27.4338 01.09.2009-19:00:00 27.3961 01.09.2009-20:00:00 27.4108 01.09.2009-21:00:00 27.3626 01.09.2009-22:00:00 27.3577 01.09.2009-23:00:00 27.3290 01.10.2009-00:00:00 27.3472 01.10.2009-01:00:00 27.2948 01.10.2009-02:00:00 27.3116 01.10.2009-03:00:00 27.2802 01.10.2009-04:00:00 27.2836 01.10.2009-05:00:00 27.2438 01.10.2009-06:00:00 27.2452 01.10.2009-07:00:00 27.2096 01.10.2009-08:00:00 27.2124 01.10.2009-09:00:00 27.1754 01.10.2009-10:00:00 27.1845 01.10.2009-11:00:00 27.1370 01.10.2009-12:00:00 27.1328 01.10.2009-13:00:00 27.0909 01.10.2009-14:00:00 27.1013 01.10.2009-15:00:00 27.0601 01.10.2009-16:00:00 27.0497 01.10.2009-17:00:00 27.0043 01.10.2009-18:00:00 27.0098 01.10.2009-19:00:00 26.9672 01.10.2009-20:00:00 26.9637 01.10.2009-21:00:00 26.9295 01.10.2009-22:00:00 26.9686 01.10.2009-23:00:00 26.9777 01.11.2009-00:00:00 27.0273 01.11.2009-01:00:00 27.0273 01.11.2009-02:00:00 27.0685 01.11.2009-03:00:00 27.0748 01.11.2009-04:00:00 27.1677 01.11.2009-05:00:00 27.2362 01.11.2009-06:00:00 27.3353 01.11.2009-07:00:00 27.3528 01.11.2009-08:00:00 27.3919 01.11.2009-09:00:00 27.3947 01.11.2009-10:00:00 27.4094 01.11.2009-11:00:00 27.4317 01.11.2009-12:00:00 27.4457 01.11.2009-13:00:00 27.4464 01.11.2009-14:00:00 27.4527 01.11.2009-15:00:00 27.4583 01.11.2009-16:00:00 27.4569 01.11.2009-17:00:00 27.4632 01.11.2009-18:00:00 27.4687 01.11.2009-19:00:00 27.4771 01.11.2009-20:00:00 27.4785 01.11.2009-21:00:00 27.4680 01.11.2009-22:00:00 27.4743 01.11.2009-23:00:00 27.4597 01.12.2009-00:00:00 27.4590 01.12.2009-01:00:00 27.4625 01.12.2009-02:00:00 27.4687 01.12.2009-03:00:00 27.4499 01.12.2009-04:00:00 27.4534 01.12.2009-05:00:00 27.4464 01.12.2009-06:00:00 27.4429 01.12.2009-07:00:00 27.4303 01.12.2009-08:00:00 27.4310 01.12.2009-09:00:00 27.4233 01.12.2009-10:00:00 27.4303 01.12.2009-11:00:00 27.4136 01.12.2009-12:00:00 27.4080 01.12.2009-13:00:00 27.3996 01.12.2009-14:00:00 27.4003 01.12.2009-15:00:00 27.3828 01.12.2009-16:00:00 27.3800 01.12.2009-17:00:00 27.3717 01.12.2009-18:00:00 27.3703 01.12.2009-19:00:00 27.3598 01.12.2009-20:00:00 27.3451 01.12.2009-21:00:00 27.3270 01.12.2009-22:00:00 27.3270 01.12.2009-23:00:00 27.3123 01.13.2009-00:00:00 27.3186 01.13.2009-01:00:00 27.2969 01.13.2009-02:00:00 27.3046 01.13.2009-03:00:00 27.2795 01.13.2009-04:00:00 27.2913 01.13.2009-05:00:00 27.2718 01.13.2009-06:00:00 27.2669 01.13.2009-07:00:00 27.2424 01.13.2009-08:00:00 27.2452 01.13.2009-09:00:00 27.2285 01.13.2009-10:00:00 27.2229 01.13.2009-11:00:00 27.2012 01.13.2009-12:00:00 27.1880 01.13.2009-13:00:00 27.1859 01.13.2009-14:00:00 27.1747 01.13.2009-15:00:00 27.1712 01.13.2009-16:00:00 27.1516 01.13.2009-17:00:00 27.1537 01.13.2009-18:00:00 27.1454 01.13.2009-19:00:00 27.1265 01.13.2009-20:00:00 27.1174 01.13.2009-21:00:00 27.1090 01.13.2009-22:00:00 27.0944 01.13.2009-23:00:00 27.0874 01.14.2009-00:00:00 27.0699 01.14.2009-01:00:00 27.0643 01.14.2009-02:00:00 27.0490 01.14.2009-03:00:00 27.0364 01.14.2009-04:00:00 27.0259 01.14.2009-05:00:00 27.0175 01.14.2009-06:00:00 27.0008 01.14.2009-07:00:00 26.9882 01.14.2009-08:00:00 26.9763 01.14.2009-09:00:00 26.9665 01.14.2009-10:00:00 26.9421 01.14.2009-11:00:00 26.9344 01.14.2009-12:00:00 26.9232 01.14.2009-13:00:00 26.9128 01.14.2009-14:00:00 26.9016 01.14.2009-15:00:00 26.8918 01.14.2009-16:00:00 26.8827 01.14.2009-17:00:00 26.8667 01.14.2009-18:00:00 26.8408 01.14.2009-19:00:00 26.8345 01.14.2009-20:00:00 26.8192 01.14.2009-21:00:00 26.7968 01.14.2009-22:00:00 26.7801 01.14.2009-23:00:00 26.7633 01.15.2009-00:00:00 26.7500 01.15.2009-01:00:00 26.7312 01.15.2009-02:00:00 26.7263 01.15.2009-03:00:00 26.7067 01.15.2009-04:00:00 26.6906 01.15.2009-05:00:00 26.6767 01.15.2009-06:00:00 26.6648 01.15.2009-07:00:00 26.6501 01.15.2009-08:00:00 26.6376 01.15.2009-09:00:00 26.6061 01.15.2009-10:00:00 26.5880 01.15.2009-11:00:00 26.5656 01.15.2009-12:00:00 26.5537 01.15.2009-13:00:00 26.5321 01.15.2009-14:00:00 26.5188 01.15.2009-15:00:00 26.4993 01.15.2009-16:00:00 26.4888 01.15.2009-17:00:00 26.4657 01.15.2009-18:00:00 26.4448 01.15.2009-19:00:00 26.4343 01.15.2009-20:00:00 26.4141 01.15.2009-21:00:00 26.3896 01.15.2009-22:00:00 26.3791 01.15.2009-23:00:00 26.3610 01.16.2009-00:00:00 26.3393 01.16.2009-01:00:00 26.3246 01.16.2009-02:00:00 26.3023 01.16.2009-03:00:00 26.2876 01.16.2009-04:00:00 26.2660 01.16.2009-05:00:00 26.2457 01.16.2009-06:00:00 26.2241 01.16.2009-07:00:00 26.2080 01.16.2009-08:00:00 26.1850 01.16.2009-09:00:00 26.1738 01.16.2009-10:00:00 26.1598 01.16.2009-11:00:00 26.1584 01.16.2009-12:00:00 26.1368 01.16.2009-13:00:00 26.1242 01.16.2009-14:00:00 26.1123 01.16.2009-15:00:00 26.0816 01.16.2009-16:00:00 26.0599 01.16.2009-17:00:00 26.0488 01.16.2009-18:00:00 26.0201 01.16.2009-19:00:00 26.0006 01.16.2009-20:00:00 25.9880 01.16.2009-21:00:00 25.9698 01.16.2009-22:00:00 25.9538 01.16.2009-23:00:00 25.9461 01.17.2009-00:00:00 25.9202 01.17.2009-01:00:00 25.9153 01.17.2009-02:00:00 25.8923 01.17.2009-03:00:00 25.8825 01.17.2009-04:00:00 25.8511 01.17.2009-05:00:00 25.8504 01.17.2009-06:00:00 25.8176 01.17.2009-07:00:00 25.8162 01.17.2009-08:00:00 25.7826 01.17.2009-09:00:00 25.7931 01.17.2009-10:00:00 25.7540 01.17.2009-11:00:00 25.7610 01.17.2009-12:00:00 25.7261 01.17.2009-13:00:00 25.7198 01.17.2009-14:00:00 25.6890 01.17.2009-15:00:00 25.6911 01.17.2009-16:00:00 25.6555 01.17.2009-17:00:00 25.6548 01.17.2009-18:00:00 25.6150 01.17.2009-19:00:00 25.6185 01.17.2009-20:00:00 25.5899 01.17.2009-21:00:00 25.5954 01.17.2009-22:00:00 25.5696 01.17.2009-23:00:00 25.5752 01.18.2009-00:00:00 25.5459 01.18.2009-01:00:00 25.5459 01.18.2009-02:00:00 25.5256 01.18.2009-03:00:00 25.5151 01.18.2009-04:00:00 25.4900 01.18.2009-05:00:00 25.4823 01.18.2009-06:00:00 25.4578 01.18.2009-07:00:00 25.4488 01.18.2009-08:00:00 25.4215 01.18.2009-09:00:00 25.4236 01.18.2009-10:00:00 25.3894 01.18.2009-11:00:00 25.3810 01.18.2009-12:00:00 25.3517 01.18.2009-13:00:00 25.3447 01.18.2009-14:00:00 25.3154 01.18.2009-15:00:00 25.3063 01.18.2009-16:00:00 25.2804 01.18.2009-17:00:00 25.2721 01.18.2009-18:00:00 25.2553 01.18.2009-19:00:00 25.2434 01.18.2009-20:00:00 25.2141 01.18.2009-21:00:00 25.2085 01.18.2009-22:00:00 25.1931 01.18.2009-23:00:00 25.1792 01.19.2009-00:00:00 25.1561 01.19.2009-01:00:00 25.1393 01.19.2009-02:00:00 25.1156 01.19.2009-03:00:00 25.1023 01.19.2009-04:00:00 25.0786 01.19.2009-05:00:00 25.0646 01.19.2009-06:00:00 25.0430 01.19.2009-07:00:00 25.0241 01.19.2009-08:00:00 24.9906 01.19.2009-09:00:00 24.9871 01.19.2009-10:00:00 24.9570 01.19.2009-11:00:00 24.9403 01.19.2009-12:00:00 24.9040 01.19.2009-13:00:00 24.8837 01.19.2009-14:00:00 24.8509 01.19.2009-15:00:00 24.8404 01.19.2009-16:00:00 24.8118 01.19.2009-17:00:00 24.8097 01.19.2009-18:00:00 24.7796 01.19.2009-19:00:00 24.7559 01.19.2009-20:00:00 24.7258 01.19.2009-21:00:00 24.7210 01.19.2009-22:00:00 24.6916 01.19.2009-23:00:00 24.6909 01.20.2009-00:00:00 24.6560 01.20.2009-01:00:00 24.6490 01.20.2009-02:00:00 24.6239 01.20.2009-03:00:00 24.6148 01.20.2009-04:00:00 24.5924 01.20.2009-05:00:00 24.5848 01.20.2009-06:00:00 24.5575 01.20.2009-07:00:00 24.5456 01.20.2009-08:00:00 24.5198 01.20.2009-09:00:00 24.5058 01.20.2009-10:00:00 24.4884 01.20.2009-11:00:00 24.4842 01.20.2009-12:00:00 24.4618 01.20.2009-13:00:00 24.4583 01.20.2009-14:00:00 24.4325 01.20.2009-15:00:00 24.4227 01.20.2009-16:00:00 24.3941 01.20.2009-17:00:00 24.3752 01.20.2009-18:00:00 24.3375 01.20.2009-19:00:00 24.3249 01.20.2009-20:00:00 24.2935 01.20.2009-21:00:00 24.2809 01.20.2009-22:00:00 24.2628 01.20.2009-23:00:00 24.2341 01.21.2009-00:00:00 24.2104 01.21.2009-01:00:00 24.2062 01.21.2009-02:00:00 24.1762 01.21.2009-03:00:00 24.1615 01.21.2009-04:00:00 24.1412 01.21.2009-05:00:00 24.1161 01.21.2009-06:00:00 24.1028 01.21.2009-07:00:00 24.0861 01.21.2009-08:00:00 24.0630 01.21.2009-09:00:00 24.0434 01.21.2009-10:00:00 24.0246 01.21.2009-11:00:00 24.0043 01.21.2009-12:00:00 23.9764 01.21.2009-13:00:00 23.9603 01.21.2009-14:00:00 23.9275 01.21.2009-15:00:00 23.9093 01.21.2009-16:00:00 23.8793 01.21.2009-17:00:00 23.8577 01.21.2009-18:00:00 23.8290 01.21.2009-19:00:00 23.7962 01.21.2009-20:00:00 23.7710 01.21.2009-21:00:00 23.7480 01.21.2009-22:00:00 23.7277 01.21.2009-23:00:00 23.7082 01.22.2009-00:00:00 23.6830 01.22.2009-01:00:00 23.6663 01.22.2009-02:00:00 23.6404 01.22.2009-03:00:00 23.6139 01.22.2009-04:00:00 23.5992 01.22.2009-05:00:00 23.5692 01.22.2009-06:00:00 23.5405 01.22.2009-07:00:00 23.5168 01.22.2009-08:00:00 23.4944 01.22.2009-09:00:00 23.4728 01.22.2009-10:00:00 23.4449 01.22.2009-11:00:00 23.4267 01.22.2009-12:00:00 23.4016 01.22.2009-13:00:00 23.3771 01.22.2009-14:00:00 23.3478 01.22.2009-15:00:00 23.3275 01.22.2009-16:00:00 23.2961 01.22.2009-17:00:00 23.1864 01.22.2009-18:00:00 23.1347 01.22.2009-19:00:00 23.1075 01.22.2009-20:00:00 23.0733 01.22.2009-21:00:00 23.0537 01.22.2009-22:00:00 23.0356 01.22.2009-23:00:00 23.0223 01.23.2009-00:00:00 23.0048 01.23.2009-01:00:00 22.9971 01.23.2009-02:00:00 22.9706 01.23.2009-03:00:00 22.9594 01.23.2009-04:00:00 22.9357 01.23.2009-05:00:00 22.9245 01.23.2009-06:00:00 22.8994 01.23.2009-07:00:00 22.8805 01.23.2009-08:00:00 22.8533 01.23.2009-09:00:00 22.8358 01.23.2009-10:00:00 22.8127 01.23.2009-11:00:00 22.7974 01.23.2009-12:00:00 22.7701 01.23.2009-13:00:00 22.7576 01.23.2009-14:00:00 22.7338 01.23.2009-15:00:00 22.7129 01.23.2009-16:00:00 22.6842 01.23.2009-17:00:00 22.6689 01.23.2009-18:00:00 22.6395 01.23.2009-19:00:00 22.6200 01.23.2009-20:00:00 22.5948 01.23.2009-21:00:00 22.5781 01.23.2009-22:00:00 22.5508 01.23.2009-23:00:00 22.5382 01.24.2009-00:00:00 22.5215 01.24.2009-01:00:00 22.5012 01.24.2009-02:00:00 22.4691 01.24.2009-03:00:00 22.4523 01.24.2009-04:00:00 22.4286 01.24.2009-05:00:00 22.3992 01.24.2009-06:00:00 22.3727 01.24.2009-07:00:00 22.3490 01.24.2009-08:00:00 22.3252 01.24.2009-09:00:00 22.2980 01.24.2009-10:00:00 22.2735 01.24.2009-11:00:00 22.2512 01.24.2009-12:00:00 22.2295 01.24.2009-13:00:00 22.2128 01.24.2009-14:00:00 22.1890 01.24.2009-15:00:00 22.1757 01.24.2009-16:00:00 22.1520 01.24.2009-17:00:00 22.1268 01.24.2009-18:00:00 22.0947 01.24.2009-19:00:00 22.0689 01.24.2009-20:00:00 22.0325 01.24.2009-21:00:00 22.0137 01.24.2009-22:00:00 21.9830 01.24.2009-23:00:00 21.9515 01.25.2009-00:00:00 21.9257 01.25.2009-01:00:00 21.9047 01.25.2009-02:00:00 21.8852 01.25.2009-03:00:00 21.8551 01.25.2009-04:00:00 21.8328 01.25.2009-05:00:00 21.8062 01.25.2009-06:00:00 21.7832 01.25.2009-07:00:00 21.7608 01.25.2009-08:00:00 21.7448 01.25.2009-09:00:00 21.7259 01.25.2009-10:00:00 21.7043 01.25.2009-11:00:00 21.6826 01.25.2009-12:00:00 21.6589 01.25.2009-13:00:00 21.6358 01.25.2009-14:00:00 21.6128 01.25.2009-15:00:00 21.5897 01.25.2009-16:00:00 21.5737 01.25.2009-17:00:00 21.5464 01.25.2009-18:00:00 21.5241 01.25.2009-19:00:00 21.4989 01.25.2009-20:00:00 21.4738 01.25.2009-21:00:00 21.4507 01.25.2009-22:00:00 21.4207 01.25.2009-23:00:00 21.3969 01.26.2009-00:00:00 21.3732 01.26.2009-01:00:00 21.3550 01.26.2009-02:00:00 21.3257 01.26.2009-03:00:00 21.3047 01.26.2009-04:00:00 21.2775 01.26.2009-05:00:00 21.2565 01.26.2009-06:00:00 21.2321 01.26.2009-07:00:00 21.2098 01.26.2009-08:00:00 21.1867 01.26.2009-09:00:00 21.1706 01.26.2009-10:00:00 21.1434 01.26.2009-11:00:00 21.1273 01.26.2009-12:00:00 21.1015 01.26.2009-13:00:00 21.0938 01.26.2009-14:00:00 21.0680 01.26.2009-15:00:00 21.0512 01.26.2009-16:00:00 21.0254 01.26.2009-17:00:00 21.0086 01.26.2009-18:00:00 20.9890 01.26.2009-19:00:00 20.9632 01.26.2009-20:00:00 20.9276 01.26.2009-21:00:00 20.9031 01.26.2009-22:00:00 20.8745 01.26.2009-23:00:00 20.8570 01.27.2009-00:00:00 20.8354 01.27.2009-01:00:00 20.8179 01.27.2009-02:00:00 20.7928 01.27.2009-03:00:00 20.7711 01.27.2009-04:00:00 20.7516 01.27.2009-05:00:00 20.7369 01.27.2009-06:00:00 20.7117 01.27.2009-07:00:00 20.6873 01.27.2009-08:00:00 20.6587 01.27.2009-09:00:00 20.6503 01.27.2009-10:00:00 20.6258 01.27.2009-11:00:00 20.6042 01.27.2009-12:00:00 20.5741 01.27.2009-13:00:00 20.5504 01.27.2009-14:00:00 20.5294 01.27.2009-15:00:00 20.5085 01.27.2009-16:00:00 20.4924 01.27.2009-17:00:00 20.4715 01.27.2009-18:00:00 20.4470 01.27.2009-19:00:00 20.4212 01.27.2009-20:00:00 20.4086 01.27.2009-21:00:00 20.4023 01.27.2009-22:00:00 20.4296 01.27.2009-23:00:00 20.4952 01.28.2009-00:00:00 20.5441 01.28.2009-01:00:00 20.5504 01.28.2009-02:00:00 20.5574 01.28.2009-03:00:00 20.5483 01.28.2009-04:00:00 20.5308 01.28.2009-05:00:00 20.5183 01.28.2009-06:00:00 20.4994 01.28.2009-07:00:00 20.4778 01.28.2009-08:00:00 20.4659 01.28.2009-09:00:00 20.4463 01.28.2009-10:00:00 20.4317 01.28.2009-11:00:00 20.4149 01.28.2009-12:00:00 20.3960 01.28.2009-13:00:00 20.3758 01.28.2009-14:00:00 20.3618 01.28.2009-15:00:00 20.3388 01.28.2009-16:00:00 20.3234 01.28.2009-17:00:00 20.3031 01.28.2009-18:00:00 20.2787 01.28.2009-19:00:00 20.2528 01.28.2009-20:00:00 20.2312 01.28.2009-21:00:00 20.2165 01.28.2009-22:00:00 20.1921 01.28.2009-23:00:00 20.1774 01.29.2009-00:00:00 20.1586 01.29.2009-01:00:00 20.1425 01.29.2009-02:00:00 20.1264 01.29.2009-03:00:00 20.1090 01.29.2009-04:00:00 20.0908 01.29.2009-05:00:00 20.0719 01.29.2009-06:00:00 20.0580 01.29.2009-07:00:00 20.0405 01.29.2009-08:00:00 20.0203 01.29.2009-09:00:00 20.0007 01.29.2009-10:00:00 19.9770 01.29.2009-11:00:00 19.9616 01.29.2009-12:00:00 19.9392 01.29.2009-13:00:00 19.9260 01.29.2009-14:00:00 19.9113 01.29.2009-15:00:00 19.9001 01.29.2009-16:00:00 19.8687 01.29.2009-17:00:00 19.8540 01.29.2009-18:00:00 19.8114 01.29.2009-19:00:00 19.7793 01.29.2009-20:00:00 19.7339 01.29.2009-21:00:00 19.7004 01.29.2009-22:00:00 19.6564 01.29.2009-23:00:00 19.6165 01.30.2009-00:00:00 19.5886 01.30.2009-01:00:00 19.5523 01.30.2009-02:00:00 19.5285 01.30.2009-03:00:00 19.5118 01.30.2009-04:00:00 19.4894 01.30.2009-05:00:00 19.4824 01.30.2009-06:00:00 19.4601 01.30.2009-07:00:00 19.4503 01.30.2009-08:00:00 19.4259 01.30.2009-09:00:00 19.4154 01.30.2009-10:00:00 19.3867 01.30.2009-11:00:00 19.3567 01.30.2009-12:00:00 19.3211 01.30.2009-13:00:00 19.2855 01.30.2009-14:00:00 19.2505 01.30.2009-15:00:00 19.2366 01.30.2009-16:00:00 19.2093 01.30.2009-17:00:00 19.2128 01.30.2009-18:00:00 19.1968 01.30.2009-19:00:00 19.1877 01.30.2009-20:00:00 19.1723 01.30.2009-21:00:00 19.1765 01.30.2009-22:00:00 19.1975 01.30.2009-23:00:00 19.2289 01.31.2009-00:00:00 19.2673 01.31.2009-01:00:00 19.3092 01.31.2009-02:00:00 19.3392 01.31.2009-03:00:00 19.4035 01.31.2009-04:00:00 19.5229 01.31.2009-05:00:00 19.7688 01.31.2009-06:00:00 19.9204 01.31.2009-07:00:00 20.0133 01.31.2009-08:00:00 20.0657 01.31.2009-09:00:00 20.1069 01.31.2009-10:00:00 20.1194 01.31.2009-11:00:00 20.1313 01.31.2009-12:00:00 20.1299 01.31.2009-13:00:00 20.1285 01.31.2009-14:00:00 20.1215 01.31.2009-15:00:00 20.1187 01.31.2009-16:00:00 20.1062 01.31.2009-17:00:00 20.1006 01.31.2009-18:00:00 20.0957 01.31.2009-19:00:00 20.0894 01.31.2009-20:00:00 20.0712 01.31.2009-21:00:00 20.0685 01.31.2009-22:00:00 20.0552 01.31.2009-23:00:00 20.0447 02.01.2009-00:00:00 20.0342 02.01.2009-01:00:00 20.0307 02.01.2009-02:00:00 20.0105 02.01.2009-03:00:00 20.0070 02.01.2009-04:00:00 19.9923 02.01.2009-05:00:00 19.9846 02.01.2009-06:00:00 19.9651 02.01.2009-07:00:00 19.9560 02.01.2009-08:00:00 19.9399 02.01.2009-09:00:00 19.9322 02.01.2009-10:00:00 19.9148 02.01.2009-11:00:00 19.9057 02.01.2009-12:00:00 19.8889 02.01.2009-13:00:00 19.8785 02.01.2009-14:00:00 19.8568 02.01.2009-15:00:00 19.8512 02.01.2009-16:00:00 19.8345 02.01.2009-17:00:00 19.8275 02.01.2009-18:00:00 19.8072 02.01.2009-19:00:00 19.7974 02.01.2009-20:00:00 19.7779 02.01.2009-21:00:00 19.7709 02.01.2009-22:00:00 19.7506 02.01.2009-23:00:00 19.7520 02.02.2009-00:00:00 19.7353 02.02.2009-01:00:00 19.7290 02.02.2009-02:00:00 19.7157 02.02.2009-03:00:00 19.7059 02.02.2009-04:00:00 19.6857 02.02.2009-05:00:00 19.6857 02.02.2009-06:00:00 19.6626 02.02.2009-07:00:00 19.6584 02.02.2009-08:00:00 19.6340 02.02.2009-09:00:00 19.6277 02.02.2009-10:00:00 19.6103 02.02.2009-11:00:00 19.6193 02.02.2009-12:00:00 19.6221 02.02.2009-13:00:00 19.6410 02.02.2009-14:00:00 19.6368 02.02.2009-15:00:00 19.6368 02.02.2009-16:00:00 19.6298 02.02.2009-17:00:00 19.6347 02.02.2009-18:00:00 19.6291 02.02.2009-19:00:00 19.6354 02.02.2009-20:00:00 19.6242 02.02.2009-21:00:00 19.6284 02.02.2009-22:00:00 19.6165 02.02.2009-23:00:00 19.6158 02.03.2009-00:00:00 19.5977 02.03.2009-01:00:00 19.6026 02.03.2009-02:00:00 19.5900 02.03.2009-03:00:00 19.5928 02.03.2009-04:00:00 19.5774 02.03.2009-05:00:00 19.5704 02.03.2009-06:00:00 19.5544 02.03.2009-07:00:00 19.5418 02.03.2009-08:00:00 19.5208 02.03.2009-09:00:00 19.5208 02.03.2009-10:00:00 19.4999 02.03.2009-11:00:00 19.4964 02.03.2009-12:00:00 19.4866 02.03.2009-13:00:00 19.4810 02.03.2009-14:00:00 19.4629 02.03.2009-15:00:00 19.4622 02.03.2009-16:00:00 19.4370 02.03.2009-17:00:00 19.4412 02.03.2009-18:00:00 19.4328 02.03.2009-19:00:00 19.4538 02.03.2009-20:00:00 19.4741 02.03.2009-21:00:00 19.4992 02.03.2009-22:00:00 19.5132 02.03.2009-23:00:00 19.5341 02.04.2009-00:00:00 19.5404 02.04.2009-01:00:00 19.5607 02.04.2009-02:00:00 19.5565 02.04.2009-03:00:00 19.5642 02.04.2009-04:00:00 19.5558 02.04.2009-05:00:00 19.5551 02.04.2009-06:00:00 19.5418 02.04.2009-07:00:00 19.5411 02.04.2009-08:00:00 19.5327 02.04.2009-09:00:00 19.5278 02.04.2009-10:00:00 19.5055 02.04.2009-11:00:00 19.4943 02.04.2009-12:00:00 19.4810 02.04.2009-13:00:00 19.4748 02.04.2009-14:00:00 19.4482 02.04.2009-15:00:00 19.4510 02.04.2009-16:00:00 19.4300 02.04.2009-17:00:00 19.4377 02.04.2009-18:00:00 19.4252 02.04.2009-19:00:00 19.4321 02.04.2009-20:00:00 19.4321 02.04.2009-21:00:00 19.4447 02.04.2009-22:00:00 19.4433 02.04.2009-23:00:00 19.4615 02.05.2009-00:00:00 19.4643 02.05.2009-01:00:00 19.4775 02.05.2009-02:00:00 19.4741 02.05.2009-03:00:00 19.4803 02.05.2009-04:00:00 19.4754 02.05.2009-05:00:00 19.4768 02.05.2009-06:00:00 19.4720 02.05.2009-07:00:00 19.4713 02.05.2009-08:00:00 19.4650 02.05.2009-09:00:00 19.4692 02.05.2009-10:00:00 19.4594 02.05.2009-11:00:00 19.4531 02.05.2009-12:00:00 19.4461 02.05.2009-13:00:00 19.4454 02.05.2009-14:00:00 19.4342 02.05.2009-15:00:00 19.4335 02.05.2009-16:00:00 19.4182 02.05.2009-17:00:00 19.4189 02.05.2009-18:00:00 19.4105 02.05.2009-19:00:00 19.4063 02.05.2009-20:00:00 19.3951 02.05.2009-21:00:00 19.3930 02.05.2009-22:00:00 19.3832 02.05.2009-23:00:00 19.3846 02.06.2009-00:00:00 19.3749 02.06.2009-01:00:00 19.3714 02.06.2009-02:00:00 19.3581 02.06.2009-03:00:00 19.3560 02.06.2009-04:00:00 19.3476 02.06.2009-05:00:00 19.3434 02.06.2009-06:00:00 19.3358 02.06.2009-07:00:00 19.3330 02.06.2009-08:00:00 19.3162 02.06.2009-09:00:00 19.3113 02.06.2009-10:00:00 19.3022 02.06.2009-11:00:00 19.2931 02.06.2009-12:00:00 19.2855 02.06.2009-13:00:00 19.2757 02.06.2009-14:00:00 19.2659 02.06.2009-15:00:00 19.3036 02.06.2009-16:00:00 19.3525 02.06.2009-17:00:00 19.3888 02.06.2009-18:00:00 19.4140 02.06.2009-19:00:00 19.4384 02.06.2009-20:00:00 19.4419 02.06.2009-21:00:00 19.4510 02.06.2009-22:00:00 19.4433 02.06.2009-23:00:00 19.4440 02.07.2009-00:00:00 19.4349 02.07.2009-01:00:00 19.4335 02.07.2009-02:00:00 19.4259 02.07.2009-03:00:00 19.4210 02.07.2009-04:00:00 19.4140 02.07.2009-05:00:00 19.4105 02.07.2009-06:00:00 19.4028 02.07.2009-07:00:00 19.3965 02.07.2009-08:00:00 19.3860 02.07.2009-09:00:00 19.3805 02.07.2009-10:00:00 19.3714 02.07.2009-11:00:00 19.3672 02.07.2009-12:00:00 19.3581 02.07.2009-13:00:00 19.3497 02.07.2009-14:00:00 19.3420 02.07.2009-15:00:00 19.3309 02.07.2009-16:00:00 19.3134 02.07.2009-17:00:00 19.3008 02.07.2009-18:00:00 19.2911 02.07.2009-19:00:00 19.2848 02.07.2009-20:00:00 19.2687 02.07.2009-21:00:00 19.2582 02.07.2009-22:00:00 19.2436 02.07.2009-23:00:00 19.2394 02.08.2009-00:00:00 19.2282 02.08.2009-01:00:00 19.2219 02.08.2009-02:00:00 19.2149 02.08.2009-03:00:00 19.2086 02.08.2009-04:00:00 19.1940 02.08.2009-05:00:00 19.1835 02.08.2009-06:00:00 19.1688 02.08.2009-07:00:00 19.1611 02.08.2009-08:00:00 19.1472 02.08.2009-09:00:00 19.1409 02.08.2009-10:00:00 19.1325 02.08.2009-11:00:00 19.1234 02.08.2009-12:00:00 19.1094 02.08.2009-13:00:00 19.1018 02.08.2009-14:00:00 19.0941 02.08.2009-15:00:00 19.0878 02.08.2009-16:00:00 19.0752 02.08.2009-17:00:00 19.0613 02.08.2009-18:00:00 19.0543 02.08.2009-19:00:00 19.0389 02.08.2009-20:00:00 19.0242 02.08.2009-21:00:00 19.0138 02.08.2009-22:00:00 18.9991 02.08.2009-23:00:00 18.9914 02.09.2009-00:00:00 18.9809 02.09.2009-01:00:00 18.9739 02.09.2009-02:00:00 18.9614 02.09.2009-03:00:00 18.9558 02.09.2009-04:00:00 18.9432 02.09.2009-05:00:00 18.9397 02.09.2009-06:00:00 18.9258 02.09.2009-07:00:00 18.9278 02.09.2009-08:00:00 18.9216 02.09.2009-09:00:00 18.9237 02.09.2009-10:00:00 18.9195 02.09.2009-11:00:00 18.9202 02.09.2009-12:00:00 18.9271 02.09.2009-13:00:00 18.9244 02.09.2009-14:00:00 18.9090 02.09.2009-15:00:00 18.9055 02.09.2009-16:00:00 18.8971 02.09.2009-17:00:00 18.8922 02.09.2009-18:00:00 18.8817 02.09.2009-19:00:00 18.8741 02.09.2009-20:00:00 18.8629 02.09.2009-21:00:00 18.8489 02.09.2009-22:00:00 18.8405 02.09.2009-23:00:00 18.8245 02.10.2009-00:00:00 18.8133 02.10.2009-01:00:00 18.8014 02.10.2009-02:00:00 18.7972 02.10.2009-03:00:00 18.7770 02.10.2009-04:00:00 18.7714 02.10.2009-05:00:00 18.7546 02.10.2009-06:00:00 18.7435 02.10.2009-07:00:00 18.7316 02.10.2009-08:00:00 18.7218 02.10.2009-09:00:00 18.7085 02.10.2009-10:00:00 18.7022 02.10.2009-11:00:00 18.6778 02.10.2009-12:00:00 18.6722 02.10.2009-13:00:00 18.6471 02.10.2009-14:00:00 18.6401 02.10.2009-15:00:00 18.6268 02.10.2009-16:00:00 18.6212 02.10.2009-17:00:00 18.6017 02.10.2009-18:00:00 18.5912 02.10.2009-19:00:00 18.5681 02.10.2009-20:00:00 18.5465 02.10.2009-21:00:00 18.5283 02.10.2009-22:00:00 18.5241 02.10.2009-23:00:00 18.5067 02.11.2009-00:00:00 18.4969 02.11.2009-01:00:00 18.4822 02.11.2009-02:00:00 18.4773 02.11.2009-03:00:00 18.4627 02.11.2009-04:00:00 18.4480 02.11.2009-05:00:00 18.4291 02.11.2009-06:00:00 18.4215 02.11.2009-07:00:00 18.4040 02.11.2009-08:00:00 18.3949 02.11.2009-09:00:00 18.3789 02.11.2009-10:00:00 18.3607 02.11.2009-11:00:00 18.3460 02.11.2009-12:00:00 18.3355 02.11.2009-13:00:00 18.3146 02.11.2009-14:00:00 18.3083 02.11.2009-15:00:00 18.2929 02.11.2009-16:00:00 18.2811 02.11.2009-17:00:00 18.2636 02.11.2009-18:00:00 18.2420 02.11.2009-19:00:00 18.2028 02.11.2009-20:00:00 18.1763 02.11.2009-21:00:00 18.1442 02.11.2009-22:00:00 18.1288 02.11.2009-23:00:00 18.1120 02.12.2009-00:00:00 18.1030 02.12.2009-01:00:00 18.0890 02.12.2009-02:00:00 18.0785 02.12.2009-03:00:00 18.0638 02.12.2009-04:00:00 18.0548 02.12.2009-05:00:00 18.0436 02.12.2009-06:00:00 18.0359 02.12.2009-07:00:00 18.0261 02.12.2009-08:00:00 18.0115 02.12.2009-09:00:00 17.9947 02.12.2009-10:00:00 17.9849 02.12.2009-11:00:00 17.9633 02.12.2009-12:00:00 17.9507 02.12.2009-13:00:00 17.9388 02.12.2009-14:00:00 17.9262 02.12.2009-15:00:00 17.9109 02.12.2009-16:00:00 17.8983 02.12.2009-17:00:00 17.8836 02.12.2009-18:00:00 17.8599 02.12.2009-19:00:00 17.8229 02.12.2009-20:00:00 17.8040 02.12.2009-21:00:00 17.7893 02.12.2009-22:00:00 17.7754 02.12.2009-23:00:00 17.7677 02.13.2009-00:00:00 17.7614 02.13.2009-01:00:00 17.7516 02.13.2009-02:00:00 17.7342 02.13.2009-03:00:00 17.7244 02.13.2009-04:00:00 17.7174 02.13.2009-05:00:00 17.7083 02.13.2009-06:00:00 17.6999 02.13.2009-07:00:00 17.6804 02.13.2009-08:00:00 17.6671 02.13.2009-09:00:00 17.6524 02.13.2009-10:00:00 17.6455 02.13.2009-11:00:00 17.6252 02.13.2009-12:00:00 17.6105 02.13.2009-13:00:00 17.5931 02.13.2009-14:00:00 17.5805 02.13.2009-15:00:00 17.5616 02.13.2009-16:00:00 17.5484 02.13.2009-17:00:00 17.5274 02.13.2009-18:00:00 17.5016 02.13.2009-19:00:00 17.4722 02.13.2009-20:00:00 17.4499 02.13.2009-21:00:00 17.4247 02.13.2009-22:00:00 17.4122 02.13.2009-23:00:00 17.3961 02.14.2009-00:00:00 17.3975 02.14.2009-01:00:00 17.3772 02.14.2009-02:00:00 17.3661 02.14.2009-03:00:00 17.3472 02.14.2009-04:00:00 17.3416 02.14.2009-05:00:00 17.3242 02.14.2009-06:00:00 17.3144 02.14.2009-07:00:00 17.2955 02.14.2009-08:00:00 17.2906 02.14.2009-09:00:00 17.2753 02.14.2009-10:00:00 17.2627 02.14.2009-11:00:00 17.2417 02.14.2009-12:00:00 17.2396 02.14.2009-13:00:00 17.2229 02.14.2009-14:00:00 17.2131 02.14.2009-15:00:00 17.1935 02.14.2009-16:00:00 17.1901 02.14.2009-17:00:00 17.1628 02.14.2009-18:00:00 17.1272 02.14.2009-19:00:00 17.0916 02.14.2009-20:00:00 17.0776 02.14.2009-21:00:00 17.0511 02.14.2009-22:00:00 17.0364 02.14.2009-23:00:00 17.0217 02.15.2009-00:00:00 17.0147 02.15.2009-01:00:00 16.9959 02.15.2009-02:00:00 16.9917 02.15.2009-03:00:00 16.9805 02.15.2009-04:00:00 16.9763 02.15.2009-05:00:00 16.9631 02.15.2009-06:00:00 16.9554 02.15.2009-07:00:00 16.9400 02.15.2009-08:00:00 16.9309 02.15.2009-09:00:00 16.9163 02.15.2009-10:00:00 16.9107 02.15.2009-11:00:00 16.8960 02.15.2009-12:00:00 16.8939 02.15.2009-13:00:00 16.8764 02.15.2009-14:00:00 16.8667 02.15.2009-15:00:00 16.8555 02.15.2009-16:00:00 16.8548 02.15.2009-17:00:00 16.8359 02.15.2009-18:00:00 16.8227 02.15.2009-19:00:00 16.7947 02.15.2009-20:00:00 16.7926 02.15.2009-21:00:00 16.7738 02.15.2009-22:00:00 16.7654 02.15.2009-23:00:00 16.7486 02.16.2009-00:00:00 16.7402 02.16.2009-01:00:00 16.7235 02.16.2009-02:00:00 16.7179 02.16.2009-03:00:00 16.7011 02.16.2009-04:00:00 16.6948 02.16.2009-05:00:00 16.6767 02.16.2009-06:00:00 16.6676 02.16.2009-07:00:00 16.6536 02.16.2009-08:00:00 16.6466 02.16.2009-09:00:00 16.6362 02.16.2009-10:00:00 16.6229 02.16.2009-11:00:00 16.6124 02.16.2009-12:00:00 16.6005 02.16.2009-13:00:00 16.5880 02.16.2009-14:00:00 16.5831 02.16.2009-15:00:00 16.5684 02.16.2009-16:00:00 16.5510 02.16.2009-17:00:00 16.5286 02.16.2009-18:00:00 16.5035 02.16.2009-19:00:00 16.4671 02.16.2009-20:00:00 16.4427 02.16.2009-21:00:00 16.4224 02.16.2009-22:00:00 16.4113 02.16.2009-23:00:00 16.3966 02.17.2009-00:00:00 16.3945 02.17.2009-01:00:00 16.3854 02.17.2009-02:00:00 16.3798 02.17.2009-03:00:00 16.3714 02.17.2009-04:00:00 16.3659 02.17.2009-05:00:00 16.3561 02.17.2009-06:00:00 16.3519 02.17.2009-07:00:00 16.3358 02.17.2009-08:00:00 16.3267 02.17.2009-09:00:00 16.3149 02.17.2009-10:00:00 16.3114 02.17.2009-11:00:00 16.2960 02.17.2009-12:00:00 16.2932 02.17.2009-13:00:00 16.2758 02.17.2009-14:00:00 16.2702 02.17.2009-15:00:00 16.2604 02.17.2009-16:00:00 16.2534 02.17.2009-17:00:00 16.2331 02.17.2009-18:00:00 16.2129 02.17.2009-19:00:00 16.1864 02.17.2009-20:00:00 16.1682 02.17.2009-21:00:00 16.1556 02.17.2009-22:00:00 16.1528 02.17.2009-23:00:00 16.1416 02.18.2009-00:00:00 16.1396 02.18.2009-01:00:00 16.1326 02.18.2009-02:00:00 16.1319 02.18.2009-03:00:00 16.1200 02.18.2009-04:00:00 16.1179 02.18.2009-05:00:00 16.1011 02.18.2009-06:00:00 16.1067 02.18.2009-07:00:00 16.0928 02.18.2009-08:00:00 16.0865 02.18.2009-09:00:00 16.0739 02.18.2009-10:00:00 16.0725 02.18.2009-11:00:00 16.0564 02.18.2009-12:00:00 16.0522 02.18.2009-13:00:00 16.0397 02.18.2009-14:00:00 16.0369 02.18.2009-15:00:00 16.0285 02.18.2009-16:00:00 16.0243 02.18.2009-17:00:00 16.0145 02.18.2009-18:00:00 16.0082 02.18.2009-19:00:00 15.9950 02.18.2009-20:00:00 15.9796 02.18.2009-21:00:00 15.9614 02.18.2009-22:00:00 15.9566 02.18.2009-23:00:00 15.9342 02.19.2009-00:00:00 15.9202 02.19.2009-01:00:00 15.9035 02.19.2009-02:00:00 15.9042 02.19.2009-03:00:00 15.8860 02.19.2009-04:00:00 15.8825 02.19.2009-05:00:00 15.8706 02.19.2009-06:00:00 15.8706 02.19.2009-07:00:00 15.8602 02.19.2009-08:00:00 15.8546 02.19.2009-09:00:00 15.8420 02.19.2009-10:00:00 15.8399 02.19.2009-11:00:00 15.8287 02.19.2009-12:00:00 15.8266 02.19.2009-13:00:00 15.8169 02.19.2009-14:00:00 15.8169 02.19.2009-15:00:00 15.8050 02.19.2009-16:00:00 15.7945 02.19.2009-17:00:00 15.7680 02.19.2009-18:00:00 15.7414 02.19.2009-19:00:00 15.7170 02.19.2009-20:00:00 15.7163 02.19.2009-21:00:00 15.6974 02.19.2009-22:00:00 15.6890 02.19.2009-23:00:00 15.6800 02.20.2009-00:00:00 15.6793 02.20.2009-01:00:00 15.6737 02.20.2009-02:00:00 15.6723 02.20.2009-03:00:00 15.6730 02.20.2009-04:00:00 15.6758 02.20.2009-05:00:00 15.6653 02.20.2009-06:00:00 15.6632 02.20.2009-07:00:00 15.6569 02.20.2009-08:00:00 15.6548 02.20.2009-09:00:00 15.6478 02.20.2009-10:00:00 15.6443 02.20.2009-11:00:00 15.6297 02.20.2009-12:00:00 15.6304 02.20.2009-13:00:00 15.6206 02.20.2009-14:00:00 15.6157 02.20.2009-15:00:00 15.6080 02.20.2009-16:00:00 15.6010 02.20.2009-17:00:00 15.5710 02.20.2009-18:00:00 15.5521 02.20.2009-19:00:00 15.5165 02.20.2009-20:00:00 15.5088 02.20.2009-21:00:00 15.4921 02.20.2009-22:00:00 15.4879 02.20.2009-23:00:00 15.4802 02.21.2009-00:00:00 15.4837 02.21.2009-01:00:00 15.4753 02.21.2009-02:00:00 15.4788 02.21.2009-03:00:00 15.4837 02.21.2009-04:00:00 15.4844 02.21.2009-05:00:00 15.4711 02.21.2009-06:00:00 15.4711 02.21.2009-07:00:00 15.4662 02.21.2009-08:00:00 15.4655 02.21.2009-09:00:00 15.4551 02.21.2009-10:00:00 15.4551 02.21.2009-11:00:00 15.4446 02.21.2009-12:00:00 15.4404 02.21.2009-13:00:00 15.4264 02.21.2009-14:00:00 15.4278 02.21.2009-15:00:00 15.4187 02.21.2009-16:00:00 15.4076 02.21.2009-17:00:00 15.3950 02.21.2009-18:00:00 15.3957 02.21.2009-19:00:00 15.3803 02.21.2009-20:00:00 15.3740 02.21.2009-21:00:00 15.3468 02.21.2009-22:00:00 15.3433 02.21.2009-23:00:00 15.3461 02.22.2009-00:00:00 15.3503 02.22.2009-01:00:00 15.3454 02.22.2009-02:00:00 15.3517 02.22.2009-03:00:00 15.3398 02.22.2009-04:00:00 15.3447 02.22.2009-05:00:00 15.3384 02.22.2009-06:00:00 15.3370 02.22.2009-07:00:00 15.3300 02.22.2009-08:00:00 15.3314 02.22.2009-09:00:00 15.3237 02.22.2009-10:00:00 15.3272 02.22.2009-11:00:00 15.3195 02.22.2009-12:00:00 15.3209 02.22.2009-13:00:00 15.3105 02.22.2009-14:00:00 15.3140 02.22.2009-15:00:00 15.2993 02.22.2009-16:00:00 15.2986 02.22.2009-17:00:00 15.3049 02.22.2009-18:00:00 15.3272 02.22.2009-19:00:00 15.3810 02.22.2009-20:00:00 15.4551 02.22.2009-21:00:00 15.5130 02.22.2009-22:00:00 15.6094 02.22.2009-23:00:00 15.7030 02.23.2009-00:00:00 15.7673 02.23.2009-01:00:00 15.7917 02.23.2009-02:00:00 15.8930 02.23.2009-03:00:00 16.0837 02.23.2009-04:00:00 16.2520 02.23.2009-05:00:00 16.3596 02.23.2009-06:00:00 16.4280 02.23.2009-07:00:00 16.4657 02.23.2009-08:00:00 16.5216 02.23.2009-09:00:00 16.6439 02.23.2009-10:00:00 16.7982 02.23.2009-11:00:00 16.9086 02.23.2009-12:00:00 16.9749 02.23.2009-13:00:00 17.0029 02.23.2009-14:00:00 17.0399 02.23.2009-15:00:00 17.0420 02.23.2009-16:00:00 17.0532 02.23.2009-17:00:00 17.0511 02.23.2009-18:00:00 17.0580 02.23.2009-19:00:00 17.0539 02.23.2009-20:00:00 17.0608 02.23.2009-21:00:00 17.0587 02.23.2009-22:00:00 17.0993 02.23.2009-23:00:00 17.1635 02.24.2009-00:00:00 17.2718 02.24.2009-01:00:00 17.3472 02.24.2009-02:00:00 17.5267 02.24.2009-03:00:00 17.8766 02.24.2009-04:00:00 18.2943 02.24.2009-05:00:00 18.5158 02.24.2009-06:00:00 18.6177 02.24.2009-07:00:00 18.6582 02.24.2009-08:00:00 18.6890 02.24.2009-09:00:00 18.6848 02.24.2009-10:00:00 18.6904 02.24.2009-11:00:00 18.6932 02.24.2009-12:00:00 18.7022 02.24.2009-13:00:00 18.7085 02.24.2009-14:00:00 18.7204 02.24.2009-15:00:00 18.7302 02.24.2009-16:00:00 18.7665 02.24.2009-17:00:00 18.8336 02.24.2009-18:00:00 18.9719 02.24.2009-19:00:00 19.1751 02.24.2009-20:00:00 19.3532 02.24.2009-21:00:00 19.4259 02.24.2009-22:00:00 19.4761 02.24.2009-23:00:00 19.5069 02.25.2009-00:00:00 19.5502 02.25.2009-01:00:00 19.5753 02.25.2009-02:00:00 19.6298 02.25.2009-03:00:00 19.7493 02.25.2009-04:00:00 19.8931 02.25.2009-05:00:00 20.0133 02.25.2009-06:00:00 20.1579 02.25.2009-07:00:00 20.2542 02.25.2009-08:00:00 20.3115 02.25.2009-09:00:00 20.3590 02.25.2009-10:00:00 20.4226 02.25.2009-11:00:00 20.4484 02.25.2009-12:00:00 20.4882 02.25.2009-13:00:00 20.5106 02.25.2009-14:00:00 20.5462 02.25.2009-15:00:00 20.5679 02.25.2009-16:00:00 20.5993 02.25.2009-17:00:00 20.6384 02.25.2009-18:00:00 20.6545 02.25.2009-19:00:00 20.6754 02.25.2009-20:00:00 20.6950 02.25.2009-21:00:00 20.7041 02.25.2009-22:00:00 20.7208 02.25.2009-23:00:00 20.7355 02.26.2009-00:00:00 20.7467 02.26.2009-01:00:00 20.7697 02.26.2009-02:00:00 20.7977 02.26.2009-03:00:00 20.8116 02.26.2009-04:00:00 20.8382 02.26.2009-05:00:00 20.8410 02.26.2009-06:00:00 20.8612 02.26.2009-07:00:00 20.8675 02.26.2009-08:00:00 20.8738 02.26.2009-09:00:00 20.8759 02.26.2009-10:00:00 20.8836 02.26.2009-11:00:00 20.8857 02.26.2009-12:00:00 20.8906 02.26.2009-13:00:00 20.8899 02.26.2009-14:00:00 20.9038 02.26.2009-15:00:00 20.9045 02.26.2009-16:00:00 20.9199 02.26.2009-17:00:00 20.9122 02.26.2009-18:00:00 20.9185 02.26.2009-19:00:00 20.9150 02.26.2009-20:00:00 20.9359 02.26.2009-21:00:00 20.9339 02.26.2009-22:00:00 20.9415 02.26.2009-23:00:00 20.9359 02.27.2009-00:00:00 20.9401 02.27.2009-01:00:00 20.9318 02.27.2009-02:00:00 20.9366 02.27.2009-03:00:00 20.9332 02.27.2009-04:00:00 20.9353 02.27.2009-05:00:00 20.9269 02.27.2009-06:00:00 20.9269 02.27.2009-07:00:00 20.9241 02.27.2009-08:00:00 20.9248 02.27.2009-09:00:00 20.9171 02.27.2009-10:00:00 20.9143 02.27.2009-11:00:00 20.9052 02.27.2009-12:00:00 20.9094 02.27.2009-13:00:00 20.8961 02.27.2009-14:00:00 20.9003 02.27.2009-15:00:00 20.8871 02.27.2009-16:00:00 20.8954 02.27.2009-17:00:00 20.8885 02.27.2009-18:00:00 20.8899 02.27.2009-19:00:00 20.8752 02.27.2009-20:00:00 20.8801 02.27.2009-21:00:00 20.8703 02.27.2009-22:00:00 20.8717 02.27.2009-23:00:00 20.8605 02.28.2009-00:00:00 20.8577 02.28.2009-01:00:00 20.8444 02.28.2009-02:00:00 20.8431 02.28.2009-03:00:00 20.8291 02.28.2009-04:00:00 20.8235 02.28.2009-05:00:00 20.8172 02.28.2009-06:00:00 20.8123 02.28.2009-07:00:00 20.8004 02.28.2009-08:00:00 20.7893 02.28.2009-09:00:00 20.7753 02.28.2009-10:00:00 20.7718 02.28.2009-11:00:00 20.7564 02.28.2009-12:00:00 20.7502 02.28.2009-13:00:00 20.7474 02.28.2009-14:00:00 20.7362 02.28.2009-15:00:00 20.7243 02.28.2009-16:00:00 20.7089 02.28.2009-17:00:00 20.6936 02.28.2009-18:00:00 20.6803 02.28.2009-19:00:00 20.6649 02.28.2009-20:00:00 20.6510 02.28.2009-21:00:00 20.6398 02.28.2009-22:00:00 20.6216 02.28.2009-23:00:00 20.6154 03.01.2009-00:00:00 20.6042 03.01.2009-01:00:00 20.5881 03.01.2009-02:00:00 20.5783 03.01.2009-03:00:00 20.5644 03.01.2009-04:00:00 20.5427 03.01.2009-05:00:00 20.5246 03.01.2009-06:00:00 20.5155 03.01.2009-07:00:00 20.4959 03.01.2009-08:00:00 20.4931 03.01.2009-09:00:00 20.4750 03.01.2009-10:00:00 20.4666 03.01.2009-11:00:00 20.4526 03.01.2009-12:00:00 20.4456 03.01.2009-13:00:00 20.4226 03.01.2009-14:00:00 20.3953 03.01.2009-15:00:00 20.3786 03.01.2009-16:00:00 20.3667 03.01.2009-17:00:00 20.3534 03.01.2009-18:00:00 20.3646 03.01.2009-19:00:00 20.3856 03.01.2009-20:00:00 20.4065 03.01.2009-21:00:00 20.4491 03.01.2009-22:00:00 20.4861 03.01.2009-23:00:00 20.5406 03.02.2009-00:00:00 20.5741 03.02.2009-01:00:00 20.5937 03.02.2009-02:00:00 20.6021 03.02.2009-03:00:00 20.6119 03.02.2009-04:00:00 20.6070 03.02.2009-05:00:00 20.6084 03.02.2009-06:00:00 20.6098 03.02.2009-07:00:00 20.6084 03.02.2009-08:00:00 20.6056 03.02.2009-09:00:00 20.6070 03.02.2009-10:00:00 20.6119 03.02.2009-11:00:00 20.6230 03.02.2009-12:00:00 20.6265 03.02.2009-13:00:00 20.6363 03.02.2009-14:00:00 20.6314 03.02.2009-15:00:00 20.6482 03.02.2009-16:00:00 20.7341 03.02.2009-17:00:00 20.8200 03.02.2009-18:00:00 20.8731 03.02.2009-19:00:00 20.9115 03.02.2009-20:00:00 20.9248 03.02.2009-21:00:00 20.9415 03.02.2009-22:00:00 20.9429 03.02.2009-23:00:00 20.9513 03.03.2009-00:00:00 20.9506 03.03.2009-01:00:00 20.9569 03.03.2009-02:00:00 20.9569 03.03.2009-03:00:00 20.9576 03.03.2009-04:00:00 20.9611 03.03.2009-05:00:00 20.9583 03.03.2009-06:00:00 20.9618 03.03.2009-07:00:00 20.9576 03.03.2009-08:00:00 20.9583 03.03.2009-09:00:00 20.9583 03.03.2009-10:00:00 20.9562 03.03.2009-11:00:00 20.9583 03.03.2009-12:00:00 20.9583 03.03.2009-13:00:00 20.9597 03.03.2009-14:00:00 20.9716 03.03.2009-15:00:00 20.9911 03.03.2009-16:00:00 21.0170 03.03.2009-17:00:00 21.0470 03.03.2009-18:00:00 21.0708 03.03.2009-19:00:00 21.0875 03.03.2009-20:00:00 21.0966 03.03.2009-21:00:00 21.1008 03.03.2009-22:00:00 21.0987 03.03.2009-23:00:00 21.1001 03.04.2009-00:00:00 21.0952 03.04.2009-01:00:00 21.1015 03.04.2009-02:00:00 21.0952 03.04.2009-03:00:00 21.0959 03.04.2009-04:00:00 21.0875 03.04.2009-05:00:00 21.0875 03.04.2009-06:00:00 21.0805 03.04.2009-07:00:00 21.0840 03.04.2009-08:00:00 21.0735 03.04.2009-09:00:00 21.0729 03.04.2009-10:00:00 21.0624 03.04.2009-11:00:00 21.0645 03.04.2009-12:00:00 21.0568 03.04.2009-13:00:00 21.0547 03.04.2009-14:00:00 21.0526 03.04.2009-15:00:00 21.0470 03.04.2009-16:00:00 21.0344 03.04.2009-17:00:00 21.0344 03.04.2009-18:00:00 21.0302 03.04.2009-19:00:00 21.0344 03.04.2009-20:00:00 21.0254 03.04.2009-21:00:00 21.0212 03.04.2009-22:00:00 21.0114 03.04.2009-23:00:00 21.0079 03.05.2009-00:00:00 21.0009 03.05.2009-01:00:00 20.9967 03.05.2009-02:00:00 20.9869 03.05.2009-03:00:00 20.9883 03.05.2009-04:00:00 20.9716 03.05.2009-05:00:00 20.9695 03.05.2009-06:00:00 20.9632 03.05.2009-07:00:00 20.9625 03.05.2009-08:00:00 20.9548 03.05.2009-09:00:00 20.9597 03.05.2009-10:00:00 20.9751 03.05.2009-11:00:00 20.9974 03.05.2009-12:00:00 21.0170 03.05.2009-13:00:00 21.0316 03.05.2009-14:00:00 21.0386 03.05.2009-15:00:00 21.0351 03.05.2009-16:00:00 21.0240 03.05.2009-17:00:00 21.0212 03.05.2009-18:00:00 21.0212 03.05.2009-19:00:00 21.0107 03.05.2009-20:00:00 21.0051 03.05.2009-21:00:00 20.9995 03.05.2009-22:00:00 20.9981 03.05.2009-23:00:00 20.9897 03.06.2009-00:00:00 20.9800 03.06.2009-01:00:00 20.9730 03.06.2009-02:00:00 20.9660 03.06.2009-03:00:00 20.9625 03.06.2009-04:00:00 20.9590 03.06.2009-05:00:00 20.9527 03.06.2009-06:00:00 20.9401 03.06.2009-07:00:00 20.9311 03.06.2009-08:00:00 20.9164 03.06.2009-09:00:00 20.9108 03.06.2009-10:00:00 20.8961 03.06.2009-11:00:00 20.8892 03.06.2009-12:00:00 20.8773 03.06.2009-13:00:00 20.8668 03.06.2009-14:00:00 20.8535 03.06.2009-15:00:00 20.8438 03.06.2009-16:00:00 20.8312 03.06.2009-17:00:00 20.8417 03.06.2009-18:00:00 20.8291 03.06.2009-19:00:00 20.8319 03.06.2009-20:00:00 20.8130 03.06.2009-21:00:00 20.8102 03.06.2009-22:00:00 20.7907 03.06.2009-23:00:00 20.7837 03.07.2009-00:00:00 20.7725 03.07.2009-01:00:00 20.7641 03.07.2009-02:00:00 20.7488 03.07.2009-03:00:00 20.7467 03.07.2009-04:00:00 20.7306 03.07.2009-05:00:00 20.7215 03.07.2009-06:00:00 20.7062 03.07.2009-07:00:00 20.6978 03.07.2009-08:00:00 20.6733 03.07.2009-09:00:00 20.6740 03.07.2009-10:00:00 20.6517 03.07.2009-11:00:00 20.6475 03.07.2009-12:00:00 20.6314 03.07.2009-13:00:00 20.6265 03.07.2009-14:00:00 20.6021 03.07.2009-15:00:00 20.5951 03.07.2009-16:00:00 20.5769 03.07.2009-17:00:00 20.5686 03.07.2009-18:00:00 20.5434 03.07.2009-19:00:00 20.5371 03.07.2009-20:00:00 20.5155 03.07.2009-21:00:00 20.5092 03.07.2009-22:00:00 20.4854 03.07.2009-23:00:00 20.4778 03.08.2009-00:00:00 20.4582 03.08.2009-01:00:00 20.4421 03.08.2009-02:00:00 20.4212 03.08.2009-03:00:00 20.4072 03.08.2009-04:00:00 20.3946 03.08.2009-05:00:00 20.3856 03.08.2009-06:00:00 20.3716 03.08.2009-07:00:00 20.3583 03.08.2009-08:00:00 20.3409 03.08.2009-09:00:00 20.3325 03.08.2009-10:00:00 20.3150 03.08.2009-11:00:00 20.2948 03.08.2009-12:00:00 20.2899 03.08.2009-13:00:00 20.2731 03.08.2009-14:00:00 20.2626 03.08.2009-15:00:00 20.2549 03.08.2009-16:00:00 20.2417 03.08.2009-17:00:00 20.2256 03.08.2009-18:00:00 20.2116 03.08.2009-19:00:00 20.1872 03.08.2009-20:00:00 20.1753 03.08.2009-21:00:00 20.1495 03.08.2009-22:00:00 20.1320 03.08.2009-23:00:00 20.1159 03.09.2009-00:00:00 20.1090 03.09.2009-01:00:00 20.0887 03.09.2009-02:00:00 20.0782 03.09.2009-03:00:00 20.0622 03.09.2009-04:00:00 20.0447 03.09.2009-05:00:00 20.0224 03.09.2009-06:00:00 20.0154 03.09.2009-07:00:00 19.9916 03.09.2009-08:00:00 19.9770 03.09.2009-09:00:00 19.9546 03.09.2009-10:00:00 19.9406 03.09.2009-11:00:00 19.9155 03.09.2009-12:00:00 19.9015 03.09.2009-13:00:00 19.8764 03.09.2009-14:00:00 19.8617 03.09.2009-15:00:00 19.8449 03.09.2009-16:00:00 19.8296 03.09.2009-17:00:00 19.8477 03.09.2009-18:00:00 19.8324 03.09.2009-19:00:00 19.8184 03.09.2009-20:00:00 19.8044 03.09.2009-21:00:00 19.7772 03.09.2009-22:00:00 19.7639 03.09.2009-23:00:00 19.7506 03.10.2009-00:00:00 19.7451 03.10.2009-01:00:00 19.7255 03.10.2009-02:00:00 19.7108 03.10.2009-03:00:00 19.6906 03.10.2009-04:00:00 19.6808 03.10.2009-05:00:00 19.6543 03.10.2009-06:00:00 19.6473 03.10.2009-07:00:00 19.6256 03.10.2009-08:00:00 19.6200 03.10.2009-09:00:00 19.5970 03.10.2009-10:00:00 19.5851 03.10.2009-11:00:00 19.5621 03.10.2009-12:00:00 19.5565 03.10.2009-13:00:00 19.5327 03.10.2009-14:00:00 19.5236 03.10.2009-15:00:00 19.4999 03.10.2009-16:00:00 19.4915 03.10.2009-17:00:00 19.4761 03.10.2009-18:00:00 19.4552 03.10.2009-19:00:00 19.4321 03.10.2009-20:00:00 19.4196 03.10.2009-21:00:00 19.4042 03.10.2009-22:00:00 19.3909 03.10.2009-23:00:00 19.3721 03.11.2009-00:00:00 19.3518 03.11.2009-01:00:00 19.3302 03.11.2009-02:00:00 19.3064 03.11.2009-03:00:00 19.2911 03.11.2009-04:00:00 19.2743 03.11.2009-05:00:00 19.2575 03.11.2009-06:00:00 19.2366 03.11.2009-07:00:00 19.2226 03.11.2009-08:00:00 19.2065 03.11.2009-09:00:00 19.1884 03.11.2009-10:00:00 19.1716 03.11.2009-11:00:00 19.1521 03.11.2009-12:00:00 19.1381 03.11.2009-13:00:00 19.1164 03.11.2009-14:00:00 19.0920 03.11.2009-15:00:00 19.0801 03.11.2009-16:00:00 19.0682 03.11.2009-17:00:00 19.0480 03.11.2009-18:00:00 19.0305 03.11.2009-19:00:00 18.9858 03.11.2009-20:00:00 18.9509 03.11.2009-21:00:00 18.9237 03.11.2009-22:00:00 18.8964 03.11.2009-23:00:00 18.8748 03.12.2009-00:00:00 18.8643 03.12.2009-01:00:00 18.8489 03.12.2009-02:00:00 18.8315 03.12.2009-03:00:00 18.8168 03.12.2009-04:00:00 18.8070 03.12.2009-05:00:00 18.7812 03.12.2009-06:00:00 18.7679 03.12.2009-07:00:00 18.7469 03.12.2009-08:00:00 18.7316 03.12.2009-09:00:00 18.7176 03.12.2009-10:00:00 18.7015 03.12.2009-11:00:00 18.6848 03.12.2009-12:00:00 18.6743 03.12.2009-13:00:00 18.6540 03.12.2009-14:00:00 18.6380 03.12.2009-15:00:00 18.6254 03.12.2009-16:00:00 18.5975 03.12.2009-17:00:00 18.5577 03.12.2009-18:00:00 18.5227 03.12.2009-19:00:00 18.4815 03.12.2009-20:00:00 18.4452 03.12.2009-21:00:00 18.4173 03.12.2009-22:00:00 18.3998 03.12.2009-23:00:00 18.3775 03.13.2009-00:00:00 18.3677 03.13.2009-01:00:00 18.3530 03.13.2009-02:00:00 18.3383 03.13.2009-03:00:00 18.3258 03.13.2009-04:00:00 18.3139 03.13.2009-05:00:00 18.2936 03.13.2009-06:00:00 18.2873 03.13.2009-07:00:00 18.2762 03.13.2009-08:00:00 18.2517 03.13.2009-09:00:00 18.2336 03.13.2009-10:00:00 18.2210 03.13.2009-11:00:00 18.1959 03.13.2009-12:00:00 18.1847 03.13.2009-13:00:00 18.1714 03.13.2009-14:00:00 18.1484 03.13.2009-15:00:00 18.1337 03.13.2009-16:00:00 18.1044 03.13.2009-17:00:00 18.0659 03.13.2009-18:00:00 18.0149 03.13.2009-19:00:00 17.9765 03.13.2009-20:00:00 17.9458 03.13.2009-21:00:00 17.9179 03.13.2009-22:00:00 17.8920 03.13.2009-23:00:00 17.8760 03.14.2009-00:00:00 17.8683 03.14.2009-01:00:00 17.8599 03.14.2009-02:00:00 17.8424 03.14.2009-03:00:00 17.8396 03.14.2009-04:00:00 17.8271 03.14.2009-05:00:00 17.8131 03.14.2009-06:00:00 17.8068 03.14.2009-07:00:00 17.7991 03.14.2009-08:00:00 17.7914 03.14.2009-09:00:00 17.8445 03.14.2009-10:00:00 17.9151 03.14.2009-11:00:00 18.0073 03.14.2009-12:00:00 18.0925 03.14.2009-13:00:00 18.1504 03.14.2009-14:00:00 18.1847 03.14.2009-15:00:00 18.2196 03.14.2009-16:00:00 18.2783 03.14.2009-17:00:00 18.3984 03.14.2009-18:00:00 18.4731 03.14.2009-19:00:00 18.5248 03.14.2009-20:00:00 18.5877 03.14.2009-21:00:00 18.6331 03.14.2009-22:00:00 18.6785 03.14.2009-23:00:00 18.7127 03.15.2009-00:00:00 18.7428 03.15.2009-01:00:00 18.7497 03.15.2009-02:00:00 18.7581 03.15.2009-03:00:00 18.7623 03.15.2009-04:00:00 18.7665 03.15.2009-05:00:00 18.7700 03.15.2009-06:00:00 18.7742 03.15.2009-07:00:00 18.7784 03.15.2009-08:00:00 18.7798 03.15.2009-09:00:00 18.7658 03.15.2009-10:00:00 18.7679 03.15.2009-11:00:00 18.7693 03.15.2009-12:00:00 18.7672 03.15.2009-13:00:00 18.7679 03.15.2009-14:00:00 18.7707 03.15.2009-15:00:00 18.7770 03.15.2009-16:00:00 18.7923 03.15.2009-17:00:00 18.8140 03.15.2009-18:00:00 18.8475 03.15.2009-19:00:00 18.8762 03.15.2009-20:00:00 18.9160 03.15.2009-21:00:00 18.9649 03.15.2009-22:00:00 19.0452 03.15.2009-23:00:00 19.0948 03.16.2009-00:00:00 19.1227 03.16.2009-01:00:00 19.1458 03.16.2009-02:00:00 19.1528 03.16.2009-03:00:00 19.1618 03.16.2009-04:00:00 19.1583 03.16.2009-05:00:00 19.1556 03.16.2009-06:00:00 19.1562 03.16.2009-07:00:00 19.1507 03.16.2009-08:00:00 19.1472 03.16.2009-09:00:00 19.1472 03.16.2009-10:00:00 19.1472 03.16.2009-11:00:00 19.1395 03.16.2009-12:00:00 19.1381 03.16.2009-13:00:00 19.1381 03.16.2009-14:00:00 19.1388 03.16.2009-15:00:00 19.1339 03.16.2009-16:00:00 19.1346 03.16.2009-17:00:00 19.1472 03.16.2009-18:00:00 19.1709 03.16.2009-19:00:00 19.1730 03.16.2009-20:00:00 19.1793 03.16.2009-21:00:00 19.1681 03.16.2009-22:00:00 19.1702 03.16.2009-23:00:00 19.1674 03.17.2009-00:00:00 19.1709 03.17.2009-01:00:00 19.1716 03.17.2009-02:00:00 19.1842 03.17.2009-03:00:00 19.1779 03.17.2009-04:00:00 19.1870 03.17.2009-05:00:00 19.1807 03.17.2009-06:00:00 19.1849 03.17.2009-07:00:00 19.1814 03.17.2009-08:00:00 19.1765 03.17.2009-09:00:00 19.1737 03.17.2009-10:00:00 19.1681 03.17.2009-11:00:00 19.1576 03.17.2009-12:00:00 19.1597 03.17.2009-13:00:00 19.1486 03.17.2009-14:00:00 19.1521 03.17.2009-15:00:00 19.1409 03.17.2009-16:00:00 19.1479 03.17.2009-17:00:00 19.1423 03.17.2009-18:00:00 19.1465 03.17.2009-19:00:00 19.1374 03.17.2009-20:00:00 19.1409 03.17.2009-21:00:00 19.1269 03.17.2009-22:00:00 19.1360 03.17.2009-23:00:00 19.1206 03.18.2009-00:00:00 19.1220 03.18.2009-01:00:00 19.1122 03.18.2009-02:00:00 19.1115 03.18.2009-03:00:00 19.1004 03.18.2009-04:00:00 19.1025 03.18.2009-05:00:00 19.0913 03.18.2009-06:00:00 19.0871 03.18.2009-07:00:00 19.0794 03.18.2009-08:00:00 19.0822 03.18.2009-09:00:00 19.0661 03.18.2009-10:00:00 19.0668 03.18.2009-11:00:00 19.0501 03.18.2009-12:00:00 19.0515 03.18.2009-13:00:00 19.0417 03.18.2009-14:00:00 19.0382 03.18.2009-15:00:00 19.0173 03.18.2009-16:00:00 19.0173 03.18.2009-17:00:00 19.0347 03.18.2009-18:00:00 19.0585 03.18.2009-19:00:00 19.0634 03.18.2009-20:00:00 19.0745 03.18.2009-21:00:00 19.0606 03.18.2009-22:00:00 19.0661 03.18.2009-23:00:00 19.0473 03.19.2009-00:00:00 19.0536 03.19.2009-01:00:00 19.0410 03.19.2009-02:00:00 19.0389 03.19.2009-03:00:00 19.0249 03.19.2009-04:00:00 19.0228 03.19.2009-05:00:00 19.0075 03.19.2009-06:00:00 19.0082 03.19.2009-07:00:00 18.9956 03.19.2009-08:00:00 18.9998 03.19.2009-09:00:00 18.9830 03.19.2009-10:00:00 18.9844 03.19.2009-11:00:00 18.9649 03.19.2009-12:00:00 18.9558 03.19.2009-13:00:00 18.9425 03.19.2009-14:00:00 18.9439 03.19.2009-15:00:00 18.9223 03.19.2009-16:00:00 18.9306 03.19.2009-17:00:00 18.9341 03.19.2009-18:00:00 18.9642 03.19.2009-19:00:00 18.9628 03.19.2009-20:00:00 18.9802 03.19.2009-21:00:00 18.9809 03.19.2009-22:00:00 19.0103 03.19.2009-23:00:00 19.0180 03.20.2009-00:00:00 19.0487 03.20.2009-01:00:00 19.0515 03.20.2009-02:00:00 19.0808 03.20.2009-03:00:00 19.0878 03.20.2009-04:00:00 19.1402 03.20.2009-05:00:00 19.1528 03.20.2009-06:00:00 19.1758 03.20.2009-07:00:00 19.1688 03.20.2009-08:00:00 19.1919 03.20.2009-09:00:00 19.1835 03.20.2009-10:00:00 19.2009 03.20.2009-11:00:00 19.1842 03.20.2009-12:00:00 19.2079 03.20.2009-13:00:00 19.2072 03.20.2009-14:00:00 19.2387 03.20.2009-15:00:00 19.2331 03.20.2009-16:00:00 19.2568 03.20.2009-17:00:00 19.2771 03.20.2009-18:00:00 19.3246 03.20.2009-19:00:00 19.3288 03.20.2009-20:00:00 19.3448 03.20.2009-21:00:00 19.3392 03.20.2009-22:00:00 19.3574 03.20.2009-23:00:00 19.3532 03.21.2009-00:00:00 19.3749 03.21.2009-01:00:00 19.3742 03.21.2009-02:00:00 19.4119 03.21.2009-03:00:00 19.4475 03.21.2009-04:00:00 19.4859 03.21.2009-05:00:00 19.4978 03.21.2009-06:00:00 19.5167 03.21.2009-07:00:00 19.5167 03.21.2009-08:00:00 19.5376 03.21.2009-09:00:00 19.5264 03.21.2009-10:00:00 19.5362 03.21.2009-11:00:00 19.5229 03.21.2009-12:00:00 19.5292 03.21.2009-13:00:00 19.5195 03.21.2009-14:00:00 19.5215 03.21.2009-15:00:00 19.5027 03.21.2009-16:00:00 19.5118 03.21.2009-17:00:00 19.5104 03.21.2009-18:00:00 19.5195 03.21.2009-19:00:00 19.5125 03.21.2009-20:00:00 19.5250 03.21.2009-21:00:00 19.5195 03.21.2009-22:00:00 19.5188 03.21.2009-23:00:00 19.5125 03.22.2009-00:00:00 19.5153 03.22.2009-01:00:00 19.4992 03.22.2009-02:00:00 19.5048 03.22.2009-03:00:00 19.4936 03.22.2009-04:00:00 19.4992 03.22.2009-05:00:00 19.4852 03.22.2009-06:00:00 19.4831 03.22.2009-07:00:00 19.4713 03.22.2009-08:00:00 19.4741 03.22.2009-09:00:00 19.4601 03.22.2009-10:00:00 19.4636 03.22.2009-11:00:00 19.4468 03.22.2009-12:00:00 19.4517 03.22.2009-13:00:00 19.4363 03.22.2009-14:00:00 19.4384 03.22.2009-15:00:00 19.4259 03.22.2009-16:00:00 19.4280 03.22.2009-17:00:00 19.4175 03.22.2009-18:00:00 19.4175 03.22.2009-19:00:00 19.4105 03.22.2009-20:00:00 19.4119 03.22.2009-21:00:00 19.3958 03.22.2009-22:00:00 19.3951 03.22.2009-23:00:00 19.3860 03.23.2009-00:00:00 19.3805 03.23.2009-01:00:00 19.3728 03.23.2009-02:00:00 19.3700 03.23.2009-03:00:00 19.3581 03.23.2009-04:00:00 19.3574 03.23.2009-05:00:00 19.3434 03.23.2009-06:00:00 19.3427 03.23.2009-07:00:00 19.3330 03.23.2009-08:00:00 19.3274 03.23.2009-09:00:00 19.3155 03.23.2009-10:00:00 19.3148 03.23.2009-11:00:00 19.3022 03.23.2009-12:00:00 19.3008 03.23.2009-13:00:00 19.2813 03.23.2009-14:00:00 19.2806 03.23.2009-15:00:00 19.2687 03.23.2009-16:00:00 19.2673 03.23.2009-17:00:00 19.2519 03.23.2009-18:00:00 19.2436 03.23.2009-19:00:00 19.2373 03.23.2009-20:00:00 19.2289 03.23.2009-21:00:00 19.2163 03.23.2009-22:00:00 19.2149 03.23.2009-23:00:00 19.2086 03.24.2009-00:00:00 19.2016 03.24.2009-01:00:00 19.1926 03.24.2009-02:00:00 19.1933 03.24.2009-03:00:00 19.1835 03.24.2009-04:00:00 19.1828 03.24.2009-05:00:00 19.1716 03.24.2009-06:00:00 19.1688 03.24.2009-07:00:00 19.1597 03.24.2009-08:00:00 19.1639 03.24.2009-09:00:00 19.1486 03.24.2009-10:00:00 19.1549 03.24.2009-11:00:00 19.1388 03.24.2009-12:00:00 19.1423 03.24.2009-13:00:00 19.1269 03.24.2009-14:00:00 19.1241 03.24.2009-15:00:00 19.1136 03.24.2009-16:00:00 19.1081 03.24.2009-17:00:00 19.0969 03.24.2009-18:00:00 19.0948 03.24.2009-19:00:00 19.0906 03.24.2009-20:00:00 19.0906 03.24.2009-21:00:00 19.0836 03.24.2009-22:00:00 19.0801 03.24.2009-23:00:00 19.0738 03.25.2009-00:00:00 19.0731 03.25.2009-01:00:00 19.0592 03.25.2009-02:00:00 19.0634 03.25.2009-03:00:00 19.0564 03.25.2009-04:00:00 19.0571 03.25.2009-05:00:00 19.0557 03.25.2009-06:00:00 19.0654 03.25.2009-07:00:00 19.0661 03.25.2009-08:00:00 19.0913 03.25.2009-09:00:00 19.0892 03.25.2009-10:00:00 19.1115 03.25.2009-11:00:00 19.1171 03.25.2009-12:00:00 19.1360 03.25.2009-13:00:00 19.1283 03.25.2009-14:00:00 19.1416 03.25.2009-15:00:00 19.1360 03.25.2009-16:00:00 19.1360 03.25.2009-17:00:00 19.1430 03.25.2009-18:00:00 19.1556 03.25.2009-19:00:00 19.1465 03.25.2009-20:00:00 19.1549 03.25.2009-21:00:00 19.1465 03.25.2009-22:00:00 19.1458 03.25.2009-23:00:00 19.1381 03.26.2009-00:00:00 19.1395 03.26.2009-01:00:00 19.1318 03.26.2009-02:00:00 19.1290 03.26.2009-03:00:00 19.1185 03.26.2009-04:00:00 19.1150 03.26.2009-05:00:00 19.1025 03.26.2009-06:00:00 19.0990 03.26.2009-07:00:00 19.0864 03.26.2009-08:00:00 19.0864 03.26.2009-09:00:00 19.0759 03.26.2009-10:00:00 19.0759 03.26.2009-11:00:00 19.0654 03.26.2009-12:00:00 19.0550 03.26.2009-13:00:00 19.0396 03.26.2009-14:00:00 19.0375 03.26.2009-15:00:00 19.0235 03.26.2009-16:00:00 19.0180 03.26.2009-17:00:00 19.0585 03.26.2009-18:00:00 19.0920 03.26.2009-19:00:00 19.0878 03.26.2009-20:00:00 19.0969 03.26.2009-21:00:00 19.0864 03.26.2009-22:00:00 19.0766 03.26.2009-23:00:00 19.0599 03.27.2009-00:00:00 19.0606 03.27.2009-01:00:00 19.0466 03.27.2009-02:00:00 19.0466 03.27.2009-03:00:00 19.0368 03.27.2009-04:00:00 19.0382 03.27.2009-05:00:00 19.0166 03.27.2009-06:00:00 19.0200 03.27.2009-07:00:00 19.0054 03.27.2009-08:00:00 19.0061 03.27.2009-09:00:00 18.9823 03.27.2009-10:00:00 18.9830 03.27.2009-11:00:00 18.9565 03.27.2009-12:00:00 18.9579 03.27.2009-13:00:00 18.9418 03.27.2009-14:00:00 18.9425 03.27.2009-15:00:00 18.9251 03.27.2009-16:00:00 18.9285 03.27.2009-17:00:00 18.9118 03.27.2009-18:00:00 18.9097 03.27.2009-19:00:00 18.9013 03.27.2009-20:00:00 18.9048 03.27.2009-21:00:00 18.8985 03.27.2009-22:00:00 18.9153 03.27.2009-23:00:00 18.9104 03.28.2009-00:00:00 18.9146 03.28.2009-01:00:00 18.9160 03.28.2009-02:00:00 18.9306 03.28.2009-03:00:00 18.9230 03.28.2009-04:00:00 18.9348 03.28.2009-05:00:00 18.9251 03.28.2009-06:00:00 18.9202 03.28.2009-07:00:00 18.9132 03.28.2009-08:00:00 18.9069 03.28.2009-09:00:00 18.8943 03.28.2009-10:00:00 18.8908 03.28.2009-11:00:00 18.8866 03.28.2009-12:00:00 18.8804 03.28.2009-13:00:00 18.8727 03.28.2009-14:00:00 18.8692 03.28.2009-15:00:00 18.8559 03.28.2009-16:00:00 18.8524 03.28.2009-17:00:00 18.8433 03.28.2009-18:00:00 18.8384 03.28.2009-19:00:00 18.8350 03.28.2009-20:00:00 18.8343 03.28.2009-21:00:00 18.8210 03.28.2009-22:00:00 18.8126 03.28.2009-23:00:00 18.8035 03.29.2009-00:00:00 18.7986 03.29.2009-01:00:00 18.7909 03.29.2009-02:00:00 18.7916 03.29.2009-03:00:00 18.7854 03.29.2009-04:00:00 18.7791 03.29.2009-05:00:00 18.7735 03.29.2009-06:00:00 18.7679 03.29.2009-07:00:00 18.7623 03.29.2009-08:00:00 18.7588 03.29.2009-09:00:00 18.7476 03.29.2009-10:00:00 18.7428 03.29.2009-11:00:00 18.7295 03.29.2009-12:00:00 18.7246 03.29.2009-13:00:00 18.7190 03.29.2009-14:00:00 18.7141 03.29.2009-15:00:00 18.7064 03.29.2009-16:00:00 18.6981 03.29.2009-17:00:00 18.7057 03.29.2009-18:00:00 18.7029 03.29.2009-19:00:00 18.7022 03.29.2009-20:00:00 18.6911 03.29.2009-21:00:00 18.6869 03.29.2009-22:00:00 18.6729 03.29.2009-23:00:00 18.6694 03.30.2009-00:00:00 18.6540 03.30.2009-01:00:00 18.6533 03.30.2009-02:00:00 18.6464 03.30.2009-03:00:00 18.6387 03.30.2009-04:00:00 18.6331 03.30.2009-05:00:00 18.6205 03.30.2009-06:00:00 18.6128 03.30.2009-07:00:00 18.6052 03.30.2009-08:00:00 18.5975 03.30.2009-09:00:00 18.5877 03.30.2009-10:00:00 18.5758 03.30.2009-11:00:00 18.5646 03.30.2009-12:00:00 18.5528 03.30.2009-13:00:00 18.5472 03.30.2009-14:00:00 18.5360 03.30.2009-15:00:00 18.5262 03.30.2009-16:00:00 18.5144 03.30.2009-17:00:00 18.5158 03.30.2009-18:00:00 18.5060 03.30.2009-19:00:00 18.4969 03.30.2009-20:00:00 18.4927 03.30.2009-21:00:00 18.4808 03.30.2009-22:00:00 18.4704 03.30.2009-23:00:00 18.4627 03.31.2009-00:00:00 18.4564 03.31.2009-01:00:00 18.4417 03.31.2009-02:00:00 18.4312 03.31.2009-03:00:00 18.4284 03.31.2009-04:00:00 18.4201 03.31.2009-05:00:00 18.4173 03.31.2009-06:00:00 18.4082 03.31.2009-07:00:00 18.4047 03.31.2009-08:00:00 18.4054 03.31.2009-09:00:00 18.4103 03.31.2009-10:00:00 18.4368 03.31.2009-11:00:00 18.4808 03.31.2009-12:00:00 18.5185 03.31.2009-13:00:00 18.5402 03.31.2009-14:00:00 18.5472 03.31.2009-15:00:00 18.5570 03.31.2009-16:00:00 18.5632 03.31.2009-17:00:00 18.5856 03.31.2009-18:00:00 18.6093 03.31.2009-19:00:00 18.6254 03.31.2009-20:00:00 18.6422 03.31.2009-21:00:00 18.6471 03.31.2009-22:00:00 18.6415 03.31.2009-23:00:00 18.6408 04.01.2009-00:00:00 18.6359 04.01.2009-01:00:00 18.6324 04.01.2009-02:00:00 18.6268 04.01.2009-03:00:00 18.6233 04.01.2009-04:00:00 18.6086 04.01.2009-05:00:00 18.6093 04.01.2009-06:00:00 18.5989 04.01.2009-07:00:00 18.5975 04.01.2009-08:00:00 18.5842 04.01.2009-09:00:00 18.5835 04.01.2009-10:00:00 18.5716 04.01.2009-11:00:00 18.5709 04.01.2009-12:00:00 18.5598 04.01.2009-13:00:00 18.5514 04.01.2009-14:00:00 18.5430 04.01.2009-15:00:00 18.5395 04.01.2009-16:00:00 18.5276 04.01.2009-17:00:00 18.5381 04.01.2009-18:00:00 18.6212 04.01.2009-19:00:00 18.6617 04.01.2009-20:00:00 18.6994 04.01.2009-21:00:00 18.7204 04.01.2009-22:00:00 18.7267 04.01.2009-23:00:00 18.7344 04.02.2009-00:00:00 18.7309 04.02.2009-01:00:00 18.7442 04.02.2009-02:00:00 18.7567 04.02.2009-03:00:00 18.7923 04.02.2009-04:00:00 18.8377 04.02.2009-05:00:00 18.9048 04.02.2009-06:00:00 18.9670 04.02.2009-07:00:00 19.0473 04.02.2009-08:00:00 19.1416 04.02.2009-09:00:00 19.2722 04.02.2009-10:00:00 19.4014 04.02.2009-11:00:00 19.5397 04.02.2009-12:00:00 19.6668 04.02.2009-13:00:00 19.8170 04.02.2009-14:00:00 20.0028 04.02.2009-15:00:00 20.1851 04.02.2009-16:00:00 20.3178 04.02.2009-17:00:00 20.4247 04.02.2009-18:00:00 20.5148 04.02.2009-19:00:00 20.6035 04.02.2009-20:00:00 20.6566 04.02.2009-21:00:00 20.7006 04.02.2009-22:00:00 20.7634 04.02.2009-23:00:00 20.8584 04.03.2009-00:00:00 20.9346 04.03.2009-01:00:00 21.0093 04.03.2009-02:00:00 21.0889 04.03.2009-03:00:00 21.1224 04.03.2009-04:00:00 21.1644 04.03.2009-05:00:00 21.1930 04.03.2009-06:00:00 21.2328 04.03.2009-07:00:00 21.2558 04.03.2009-08:00:00 21.2705 04.03.2009-09:00:00 21.2824 04.03.2009-10:00:00 21.2922 04.03.2009-11:00:00 21.2922 04.03.2009-12:00:00 21.2978 04.03.2009-13:00:00 21.2999 04.03.2009-14:00:00 21.3006 04.03.2009-15:00:00 21.3033 04.03.2009-16:00:00 21.3006 04.03.2009-17:00:00 21.2999 04.03.2009-18:00:00 21.3145 04.03.2009-19:00:00 21.3334 04.03.2009-20:00:00 21.3543 04.03.2009-21:00:00 21.3606 04.03.2009-22:00:00 21.3648 04.03.2009-23:00:00 21.3641 04.04.2009-00:00:00 21.3725 04.04.2009-01:00:00 21.3753 04.04.2009-02:00:00 21.3718 04.04.2009-03:00:00 21.3767 04.04.2009-04:00:00 21.3725 04.04.2009-05:00:00 21.3683 04.04.2009-06:00:00 21.3711 04.04.2009-07:00:00 21.3732 04.04.2009-08:00:00 21.3662 04.04.2009-09:00:00 21.3627 04.04.2009-10:00:00 21.3564 04.04.2009-11:00:00 21.3501 04.04.2009-12:00:00 21.3522 04.04.2009-13:00:00 21.3522 04.04.2009-14:00:00 21.3467 04.04.2009-15:00:00 21.3494 04.04.2009-16:00:00 21.3411 04.04.2009-17:00:00 21.3404 04.04.2009-18:00:00 21.3439 04.04.2009-19:00:00 21.3592 04.04.2009-20:00:00 21.3557 04.04.2009-21:00:00 21.3648 04.04.2009-22:00:00 21.3599 04.04.2009-23:00:00 21.3515 04.05.2009-00:00:00 21.3453 04.05.2009-01:00:00 21.3453 04.05.2009-02:00:00 21.3341 04.05.2009-03:00:00 21.3411 04.05.2009-04:00:00 21.3236 04.05.2009-05:00:00 21.3229 04.05.2009-06:00:00 21.3138 04.05.2009-07:00:00 21.3159 04.05.2009-08:00:00 21.2999 04.05.2009-09:00:00 21.3054 04.05.2009-10:00:00 21.2866 04.05.2009-11:00:00 21.2838 04.05.2009-12:00:00 21.2635 04.05.2009-13:00:00 21.2621 04.05.2009-14:00:00 21.2454 04.05.2009-15:00:00 21.2468 04.05.2009-16:00:00 21.2314 04.05.2009-17:00:00 21.2195 04.05.2009-18:00:00 21.2174 04.05.2009-19:00:00 21.2314 04.05.2009-20:00:00 21.2286 04.05.2009-21:00:00 21.2300 04.05.2009-22:00:00 21.2195 04.05.2009-23:00:00 21.2237 04.06.2009-00:00:00 21.2125 04.06.2009-01:00:00 21.2153 04.06.2009-02:00:00 21.2000 04.06.2009-03:00:00 21.2014 04.06.2009-04:00:00 21.1839 04.06.2009-05:00:00 21.1860 04.06.2009-06:00:00 21.1755 04.06.2009-07:00:00 21.1678 04.06.2009-08:00:00 21.1476 04.06.2009-09:00:00 21.1546 04.06.2009-10:00:00 21.1308 04.06.2009-11:00:00 21.1266 04.06.2009-12:00:00 21.1071 04.06.2009-13:00:00 21.1043 04.06.2009-14:00:00 21.0722 04.06.2009-15:00:00 21.0694 04.06.2009-16:00:00 21.0470 04.06.2009-17:00:00 21.0645 04.06.2009-18:00:00 21.0826 04.06.2009-19:00:00 21.1057 04.06.2009-20:00:00 21.1155 04.06.2009-21:00:00 21.1532 04.06.2009-22:00:00 21.1678 04.06.2009-23:00:00 21.2077 04.07.2009-00:00:00 21.2300 04.07.2009-01:00:00 21.2663 04.07.2009-02:00:00 21.2782 04.07.2009-03:00:00 21.2936 04.07.2009-04:00:00 21.2915 04.07.2009-05:00:00 21.3047 04.07.2009-06:00:00 21.2929 04.07.2009-07:00:00 21.2978 04.07.2009-08:00:00 21.2824 04.07.2009-09:00:00 21.2887 04.07.2009-10:00:00 21.2796 04.07.2009-11:00:00 21.2831 04.07.2009-12:00:00 21.2733 04.07.2009-13:00:00 21.2775 04.07.2009-14:00:00 21.2545 04.07.2009-15:00:00 21.2503 04.07.2009-16:00:00 21.2349 04.07.2009-17:00:00 21.2558 04.07.2009-18:00:00 21.3166 04.07.2009-19:00:00 21.3858 04.07.2009-20:00:00 21.4165 04.07.2009-21:00:00 21.4584 04.07.2009-22:00:00 21.4731 04.07.2009-23:00:00 21.4989 04.08.2009-00:00:00 21.5185 04.08.2009-01:00:00 21.5450 04.08.2009-02:00:00 21.5709 04.08.2009-03:00:00 21.5883 04.08.2009-04:00:00 21.5890 04.08.2009-05:00:00 21.6051 04.08.2009-06:00:00 21.6086 04.08.2009-07:00:00 21.6211 04.08.2009-08:00:00 21.6142 04.08.2009-09:00:00 21.6184 04.08.2009-10:00:00 21.6156 04.08.2009-11:00:00 21.6184 04.08.2009-12:00:00 21.6198 04.08.2009-13:00:00 21.6246 04.08.2009-14:00:00 21.6218 04.08.2009-15:00:00 21.6288 04.08.2009-16:00:00 21.6379 04.08.2009-17:00:00 21.6624 04.08.2009-18:00:00 21.7224 04.08.2009-19:00:00 21.7553 04.08.2009-20:00:00 21.7811 04.08.2009-21:00:00 21.7909 04.08.2009-22:00:00 21.8055 04.08.2009-23:00:00 21.8048 04.09.2009-00:00:00 21.8139 04.09.2009-01:00:00 21.8139 04.09.2009-02:00:00 21.8300 04.09.2009-03:00:00 21.8384 04.09.2009-04:00:00 21.8405 04.09.2009-05:00:00 21.8384 04.09.2009-06:00:00 21.8440 04.09.2009-07:00:00 21.8433 04.09.2009-08:00:00 21.8495 04.09.2009-09:00:00 21.8454 04.09.2009-10:00:00 21.8461 04.09.2009-11:00:00 21.8356 04.09.2009-12:00:00 21.8405 04.09.2009-13:00:00 21.8377 04.09.2009-14:00:00 21.8314 04.09.2009-15:00:00 21.8195 04.09.2009-16:00:00 21.8139 04.09.2009-17:00:00 21.7923 04.09.2009-18:00:00 21.7881 04.09.2009-19:00:00 21.7755 04.09.2009-20:00:00 21.7769 04.09.2009-21:00:00 21.7643 04.09.2009-22:00:00 21.7664 04.09.2009-23:00:00 21.7546 04.10.2009-00:00:00 21.7574 04.10.2009-01:00:00 21.7427 04.10.2009-02:00:00 21.7469 04.10.2009-03:00:00 21.7350 04.10.2009-04:00:00 21.7378 04.10.2009-05:00:00 21.7168 04.10.2009-06:00:00 21.7231 04.10.2009-07:00:00 21.7071 04.10.2009-08:00:00 21.7036 04.10.2009-09:00:00 21.6840 04.10.2009-10:00:00 21.6896 04.10.2009-11:00:00 21.6679 04.10.2009-12:00:00 21.6686 04.10.2009-13:00:00 21.6561 04.10.2009-14:00:00 21.6477 04.10.2009-15:00:00 21.6281 04.10.2009-16:00:00 21.6177 04.10.2009-17:00:00 21.6030 04.10.2009-18:00:00 21.5848 04.10.2009-19:00:00 21.5778 04.10.2009-20:00:00 21.5709 04.10.2009-21:00:00 21.5548 04.10.2009-22:00:00 21.5499 04.10.2009-23:00:00 21.5373 04.11.2009-00:00:00 21.5310 04.11.2009-01:00:00 21.5262 04.11.2009-02:00:00 21.5080 04.11.2009-03:00:00 21.5038 04.11.2009-04:00:00 21.4968 04.11.2009-05:00:00 21.4905 04.11.2009-06:00:00 21.4822 04.11.2009-07:00:00 21.4696 04.11.2009-08:00:00 21.4521 04.11.2009-09:00:00 21.4402 04.11.2009-10:00:00 21.4347 04.11.2009-11:00:00 21.4263 04.11.2009-12:00:00 21.4116 04.11.2009-13:00:00 21.4004 04.11.2009-14:00:00 21.3872 04.11.2009-15:00:00 21.3725 04.11.2009-16:00:00 21.3634 04.11.2009-17:00:00 21.3515 04.11.2009-18:00:00 21.3446 04.11.2009-19:00:00 21.3257 04.11.2009-20:00:00 21.2950 04.11.2009-21:00:00 21.2782 04.11.2009-22:00:00 21.2761 04.11.2009-23:00:00 21.2552 04.12.2009-00:00:00 21.2440 04.12.2009-01:00:00 21.2251 04.12.2009-02:00:00 21.2139 04.12.2009-03:00:00 21.1993 04.12.2009-04:00:00 21.1895 04.12.2009-05:00:00 21.1748 04.12.2009-06:00:00 21.1699 04.12.2009-07:00:00 21.1567 04.12.2009-08:00:00 21.1420 04.12.2009-09:00:00 21.1287 04.12.2009-10:00:00 21.1176 04.12.2009-11:00:00 21.1008 04.12.2009-12:00:00 21.0931 04.12.2009-13:00:00 21.0784 04.12.2009-14:00:00 21.0742 04.12.2009-15:00:00 21.0910 04.12.2009-16:00:00 21.1162 04.12.2009-17:00:00 21.1308 04.12.2009-18:00:00 21.2042 04.12.2009-19:00:00 21.2880 04.12.2009-20:00:00 21.4382 04.12.2009-21:00:00 21.6679 04.12.2009-22:00:00 21.8956 04.12.2009-23:00:00 22.1771 04.13.2009-00:00:00 22.4537 04.13.2009-01:00:00 22.6556 04.13.2009-02:00:00 22.7967 04.13.2009-03:00:00 22.8917 04.13.2009-04:00:00 22.9706 04.13.2009-05:00:00 23.0160 04.13.2009-06:00:00 23.0551 04.13.2009-07:00:00 23.0775 04.13.2009-08:00:00 23.0928 04.13.2009-09:00:00 23.0963 04.13.2009-10:00:00 23.1082 04.13.2009-11:00:00 23.1068 04.13.2009-12:00:00 23.1138 04.13.2009-13:00:00 23.1075 04.13.2009-14:00:00 23.1187 04.13.2009-15:00:00 23.1152 04.13.2009-16:00:00 23.1201 04.13.2009-17:00:00 23.1201 04.13.2009-18:00:00 23.1319 04.13.2009-19:00:00 23.1257 04.13.2009-20:00:00 23.1361 04.13.2009-21:00:00 23.1284 04.13.2009-22:00:00 23.1326 04.13.2009-23:00:00 23.1333 04.14.2009-00:00:00 23.1396 04.14.2009-01:00:00 23.1473 04.14.2009-02:00:00 23.1690 04.14.2009-03:00:00 23.1627 04.14.2009-04:00:00 23.1780 04.14.2009-05:00:00 23.1745 04.14.2009-06:00:00 23.1983 04.14.2009-07:00:00 23.1913 04.14.2009-08:00:00 23.1948 04.14.2009-09:00:00 23.1913 04.14.2009-10:00:00 23.1962 04.14.2009-11:00:00 23.1857 04.14.2009-12:00:00 23.1948 04.14.2009-13:00:00 23.1892 04.14.2009-14:00:00 23.1913 04.14.2009-15:00:00 23.1822 04.14.2009-16:00:00 23.1808 04.14.2009-17:00:00 23.1794 04.14.2009-18:00:00 23.1948 04.14.2009-19:00:00 23.2025 04.14.2009-20:00:00 23.2109 04.14.2009-21:00:00 23.2116 04.14.2009-22:00:00 23.1927 04.14.2009-23:00:00 23.1857 04.15.2009-00:00:00 23.1808 04.15.2009-01:00:00 23.1745 04.15.2009-02:00:00 23.1738 04.15.2009-03:00:00 23.1697 04.15.2009-04:00:00 23.1536 04.15.2009-05:00:00 23.1487 04.15.2009-06:00:00 23.1375 04.15.2009-07:00:00 23.1291 04.15.2009-08:00:00 23.1187 04.15.2009-09:00:00 23.1145 04.15.2009-10:00:00 23.0977 04.15.2009-11:00:00 23.0893 04.15.2009-12:00:00 23.0865 04.15.2009-13:00:00 23.0747 04.15.2009-14:00:00 23.0670 04.15.2009-15:00:00 23.0488 04.15.2009-16:00:00 23.0363 04.15.2009-17:00:00 23.0174 04.15.2009-18:00:00 23.0153 04.15.2009-19:00:00 23.0048 04.15.2009-20:00:00 22.9985 04.15.2009-21:00:00 22.9846 04.15.2009-22:00:00 22.9748 04.15.2009-23:00:00 22.9692 04.16.2009-00:00:00 22.9545 04.16.2009-01:00:00 22.9364 04.16.2009-02:00:00 22.9301 04.16.2009-03:00:00 22.9175 04.16.2009-04:00:00 22.8994 04.16.2009-05:00:00 22.8854 04.16.2009-06:00:00 22.8777 04.16.2009-07:00:00 22.8553 04.16.2009-08:00:00 22.8470 04.16.2009-09:00:00 22.8393 04.16.2009-10:00:00 22.8281 04.16.2009-11:00:00 22.8141 04.16.2009-12:00:00 22.8092 04.16.2009-13:00:00 22.7925 04.16.2009-14:00:00 22.7799 04.16.2009-15:00:00 22.7604 04.16.2009-16:00:00 22.7366 04.16.2009-17:00:00 22.7010 04.16.2009-18:00:00 22.6975 04.16.2009-19:00:00 22.6828 04.16.2009-20:00:00 22.6814 04.16.2009-21:00:00 22.6556 04.16.2009-22:00:00 22.6486 04.16.2009-23:00:00 22.6304 04.17.2009-00:00:00 22.6249 04.17.2009-01:00:00 22.5997 04.17.2009-02:00:00 22.5913 04.17.2009-03:00:00 22.5620 04.17.2009-04:00:00 22.5543 04.17.2009-05:00:00 22.5243 04.17.2009-06:00:00 22.5215 04.17.2009-07:00:00 22.5068 04.17.2009-08:00:00 22.4900 04.17.2009-09:00:00 22.4726 04.17.2009-10:00:00 22.4628 04.17.2009-11:00:00 22.4509 04.17.2009-12:00:00 22.4607 04.17.2009-13:00:00 22.4817 04.17.2009-14:00:00 22.5920 04.17.2009-15:00:00 22.7925 04.17.2009-16:00:00 22.9964 04.17.2009-17:00:00 23.1676 04.17.2009-18:00:00 23.3017 04.17.2009-19:00:00 23.4023 04.17.2009-20:00:00 23.4637 04.17.2009-21:00:00 23.5035 04.17.2009-22:00:00 23.5259 04.17.2009-23:00:00 23.5412 04.18.2009-00:00:00 23.5622 04.18.2009-01:00:00 23.5685 04.18.2009-02:00:00 23.5713 04.18.2009-03:00:00 23.5706 04.18.2009-04:00:00 23.5776 04.18.2009-05:00:00 23.5664 04.18.2009-06:00:00 23.5706 04.18.2009-07:00:00 23.5678 04.18.2009-08:00:00 23.5699 04.18.2009-09:00:00 23.5664 04.18.2009-10:00:00 23.5615 04.18.2009-11:00:00 23.5524 04.18.2009-12:00:00 23.5517 04.18.2009-13:00:00 23.5475 04.18.2009-14:00:00 23.5419 04.18.2009-15:00:00 23.5405 04.18.2009-16:00:00 23.5357 04.18.2009-17:00:00 23.5322 04.18.2009-18:00:00 23.5308 04.18.2009-19:00:00 23.5336 04.18.2009-20:00:00 23.5357 04.18.2009-21:00:00 23.5343 04.18.2009-22:00:00 23.5266 04.18.2009-23:00:00 23.5238 04.19.2009-00:00:00 23.5259 04.19.2009-01:00:00 23.5154 04.19.2009-02:00:00 23.5091 04.19.2009-03:00:00 23.5077 04.19.2009-04:00:00 23.5042 04.19.2009-05:00:00 23.5007 04.19.2009-06:00:00 23.4951 04.19.2009-07:00:00 23.4868 04.19.2009-08:00:00 23.4826 04.19.2009-09:00:00 23.4777 04.19.2009-10:00:00 23.4672 04.19.2009-11:00:00 23.4616 04.19.2009-12:00:00 23.4525 04.19.2009-13:00:00 23.4456 04.19.2009-14:00:00 23.4316 04.19.2009-15:00:00 23.4253 04.19.2009-16:00:00 23.4106 04.19.2009-17:00:00 23.4050 04.19.2009-18:00:00 23.4120 04.19.2009-19:00:00 23.4162 04.19.2009-20:00:00 23.4176 04.19.2009-21:00:00 23.4078 04.19.2009-22:00:00 23.3974 04.19.2009-23:00:00 23.3960 04.20.2009-00:00:00 23.3897 04.20.2009-01:00:00 23.3911 04.20.2009-02:00:00 23.4009 04.20.2009-03:00:00 23.4085 04.20.2009-04:00:00 23.4218 04.20.2009-05:00:00 23.4211 04.20.2009-06:00:00 23.4218 04.20.2009-07:00:00 23.4176 04.20.2009-08:00:00 23.4169 04.20.2009-09:00:00 23.4036 04.20.2009-10:00:00 23.3918 04.20.2009-11:00:00 23.3834 04.20.2009-12:00:00 23.3841 04.20.2009-13:00:00 23.3652 04.20.2009-14:00:00 23.3534 04.20.2009-15:00:00 23.3359 04.20.2009-16:00:00 23.3715 04.20.2009-17:00:00 23.3764 04.20.2009-18:00:00 23.4190 04.20.2009-19:00:00 23.4400 04.20.2009-20:00:00 23.4651 04.20.2009-21:00:00 23.4693 04.20.2009-22:00:00 23.4707 04.20.2009-23:00:00 23.4686 04.21.2009-00:00:00 23.4742 04.21.2009-01:00:00 23.4714 04.21.2009-02:00:00 23.4749 04.21.2009-03:00:00 23.4686 04.21.2009-04:00:00 23.4770 04.21.2009-05:00:00 23.4714 04.21.2009-06:00:00 23.4798 04.21.2009-07:00:00 23.4763 04.21.2009-08:00:00 23.4798 04.21.2009-09:00:00 23.4728 04.21.2009-10:00:00 23.4770 04.21.2009-11:00:00 23.4665 04.21.2009-12:00:00 23.4672 04.21.2009-13:00:00 23.4595 04.21.2009-14:00:00 23.4414 04.21.2009-15:00:00 23.4281 04.21.2009-16:00:00 23.4225 04.21.2009-17:00:00 23.4379 04.21.2009-18:00:00 23.4560 04.21.2009-19:00:00 23.4637 04.21.2009-20:00:00 23.4749 04.21.2009-21:00:00 23.4602 04.21.2009-22:00:00 23.4700 04.21.2009-23:00:00 23.4644 04.22.2009-00:00:00 23.4784 04.22.2009-01:00:00 23.4749 04.22.2009-02:00:00 23.4840 04.22.2009-03:00:00 23.4833 04.22.2009-04:00:00 23.5000 04.22.2009-05:00:00 23.4965 04.22.2009-06:00:00 23.5056 04.22.2009-07:00:00 23.5014 04.22.2009-08:00:00 23.5084 04.22.2009-09:00:00 23.4979 04.22.2009-10:00:00 23.5014 04.22.2009-11:00:00 23.4965 04.22.2009-12:00:00 23.5056 04.22.2009-13:00:00 23.5056 04.22.2009-14:00:00 23.5098 04.22.2009-15:00:00 23.5063 04.22.2009-16:00:00 23.5049 04.22.2009-17:00:00 23.5007 04.22.2009-18:00:00 23.4910 04.22.2009-19:00:00 23.4812 04.22.2009-20:00:00 23.4847 04.22.2009-21:00:00 23.4679 04.22.2009-22:00:00 23.4525 04.22.2009-23:00:00 23.4407 04.23.2009-00:00:00 23.4344 04.23.2009-01:00:00 23.4239 04.23.2009-02:00:00 23.4169 04.23.2009-03:00:00 23.4071 04.23.2009-04:00:00 23.4092 04.23.2009-05:00:00 23.3946 04.23.2009-06:00:00 23.3988 04.23.2009-07:00:00 23.3827 04.23.2009-08:00:00 23.3806 04.23.2009-09:00:00 23.3666 04.23.2009-10:00:00 23.3617 04.23.2009-11:00:00 23.3492 04.23.2009-12:00:00 23.3527 04.23.2009-13:00:00 23.3373 04.23.2009-14:00:00 23.3380 04.23.2009-15:00:00 23.3233 04.23.2009-16:00:00 23.3212 04.23.2009-17:00:00 23.2912 04.23.2009-18:00:00 23.2821 04.23.2009-19:00:00 23.2667 04.23.2009-20:00:00 23.2591 04.23.2009-21:00:00 23.2311 04.23.2009-22:00:00 23.2234 04.23.2009-23:00:00 23.2053 04.24.2009-00:00:00 23.2067 04.24.2009-01:00:00 23.1906 04.24.2009-02:00:00 23.1878 04.24.2009-03:00:00 23.1759 04.24.2009-04:00:00 23.1655 04.24.2009-05:00:00 23.1522 04.24.2009-06:00:00 23.1466 04.24.2009-07:00:00 23.1305 04.24.2009-08:00:00 23.1250 04.24.2009-09:00:00 23.1096 04.24.2009-10:00:00 23.1096 04.24.2009-11:00:00 23.0907 04.24.2009-12:00:00 23.0865 04.24.2009-13:00:00 23.0684 04.24.2009-14:00:00 23.0635 04.24.2009-15:00:00 23.0314 04.24.2009-16:00:00 23.0160 04.24.2009-17:00:00 22.9888 04.24.2009-18:00:00 22.9825 04.24.2009-19:00:00 22.9538 04.24.2009-20:00:00 22.9448 04.24.2009-21:00:00 22.9308 04.24.2009-22:00:00 22.9252 04.24.2009-23:00:00 22.9007 04.25.2009-00:00:00 22.8987 04.25.2009-01:00:00 22.8805 04.25.2009-02:00:00 22.8805 04.25.2009-03:00:00 22.8637 04.25.2009-04:00:00 22.8574 04.25.2009-05:00:00 22.8386 04.25.2009-06:00:00 22.8253 04.25.2009-07:00:00 22.8009 04.25.2009-08:00:00 22.7925 04.25.2009-09:00:00 22.7750 04.25.2009-10:00:00 22.7631 04.25.2009-11:00:00 22.7338 04.25.2009-12:00:00 22.7233 04.25.2009-13:00:00 22.7024 04.25.2009-14:00:00 22.6947 04.25.2009-15:00:00 22.6751 04.25.2009-16:00:00 22.6633 04.25.2009-17:00:00 22.6283 04.25.2009-18:00:00 22.5920 04.25.2009-19:00:00 22.5697 04.25.2009-20:00:00 22.5592 04.25.2009-21:00:00 22.5438 04.25.2009-22:00:00 22.5278 04.25.2009-23:00:00 22.4991 04.26.2009-00:00:00 22.4831 04.26.2009-01:00:00 22.4635 04.26.2009-02:00:00 22.4537 04.26.2009-03:00:00 22.4272 04.26.2009-04:00:00 22.4146 04.26.2009-05:00:00 22.3958 04.26.2009-06:00:00 22.3762 04.26.2009-07:00:00 22.3531 04.26.2009-08:00:00 22.3357 04.26.2009-09:00:00 22.3147 04.26.2009-10:00:00 22.3057 04.26.2009-11:00:00 22.2812 04.26.2009-12:00:00 22.2589 04.26.2009-13:00:00 22.2386 04.26.2009-14:00:00 22.2239 04.26.2009-15:00:00 22.2058 04.26.2009-16:00:00 22.1694 04.26.2009-17:00:00 22.0982 04.26.2009-18:00:00 22.0465 04.26.2009-19:00:00 22.0235 04.26.2009-20:00:00 22.0074 04.26.2009-21:00:00 21.9865 04.26.2009-22:00:00 21.9718 04.26.2009-23:00:00 21.9466 04.27.2009-00:00:00 21.9299 04.27.2009-01:00:00 21.9152 04.27.2009-02:00:00 21.9131 04.27.2009-03:00:00 21.8991 04.27.2009-04:00:00 21.8970 04.27.2009-05:00:00 21.8810 04.27.2009-06:00:00 21.8628 04.27.2009-07:00:00 21.8509 04.27.2009-08:00:00 21.8412 04.27.2009-09:00:00 21.8209 04.27.2009-10:00:00 21.8097 04.27.2009-11:00:00 21.7860 04.27.2009-12:00:00 21.7692 04.27.2009-13:00:00 21.7497 04.27.2009-14:00:00 21.7280 04.27.2009-15:00:00 21.6714 04.27.2009-16:00:00 21.6218 04.27.2009-17:00:00 21.5764 04.27.2009-18:00:00 21.5359 04.27.2009-19:00:00 21.5206 04.27.2009-20:00:00 21.5171 04.27.2009-21:00:00 21.5115 04.27.2009-22:00:00 21.5038 04.27.2009-23:00:00 21.4996 04.28.2009-00:00:00 21.5017 04.28.2009-01:00:00 21.4968 04.28.2009-02:00:00 21.5010 04.28.2009-03:00:00 21.5031 04.28.2009-04:00:00 21.5024 04.28.2009-05:00:00 21.5031 04.28.2009-06:00:00 21.5038 04.28.2009-07:00:00 21.4912 04.28.2009-08:00:00 21.4829 04.28.2009-09:00:00 21.4752 04.28.2009-10:00:00 21.4668 04.28.2009-11:00:00 21.4563 04.28.2009-12:00:00 21.4486 04.28.2009-13:00:00 21.4361 04.28.2009-14:00:00 21.4193 04.28.2009-15:00:00 21.3921 04.28.2009-16:00:00 21.3676 04.28.2009-17:00:00 21.3543 04.28.2009-18:00:00 21.3627 04.28.2009-19:00:00 21.3564 04.28.2009-20:00:00 21.3578 04.28.2009-21:00:00 21.3501 04.28.2009-22:00:00 21.3480 04.28.2009-23:00:00 21.3348 04.29.2009-00:00:00 21.3341 04.29.2009-01:00:00 21.3313 04.29.2009-02:00:00 21.4102 04.29.2009-03:00:00 21.5206 04.29.2009-04:00:00 21.6770 04.29.2009-05:00:00 21.8104 04.29.2009-06:00:00 21.8740 04.29.2009-07:00:00 21.9054 04.29.2009-08:00:00 21.9110 04.29.2009-09:00:00 21.9131 04.29.2009-10:00:00 21.9124 04.29.2009-11:00:00 21.8977 04.29.2009-12:00:00 21.9005 04.29.2009-13:00:00 21.8949 04.29.2009-14:00:00 21.8936 04.29.2009-15:00:00 21.8775 04.29.2009-16:00:00 21.8502 04.29.2009-17:00:00 21.8244 04.29.2009-18:00:00 21.8035 04.29.2009-19:00:00 21.7839 04.29.2009-20:00:00 21.7888 04.29.2009-21:00:00 21.7797 04.29.2009-22:00:00 21.7748 04.29.2009-23:00:00 21.7601 04.30.2009-00:00:00 21.7532 04.30.2009-01:00:00 21.7406 04.30.2009-02:00:00 21.7357 04.30.2009-03:00:00 21.7259 04.30.2009-04:00:00 21.7231 04.30.2009-05:00:00 21.7092 04.30.2009-06:00:00 21.7071 04.30.2009-07:00:00 21.6931 04.30.2009-08:00:00 21.6917 04.30.2009-09:00:00 21.6833 04.30.2009-10:00:00 21.6777 04.30.2009-11:00:00 21.6631 04.30.2009-12:00:00 21.6596 04.30.2009-13:00:00 21.6470 04.30.2009-14:00:00 21.6316 04.30.2009-15:00:00 21.6086 04.30.2009-16:00:00 21.5925 04.30.2009-17:00:00 21.5513 04.30.2009-18:00:00 21.5331 04.30.2009-19:00:00 21.5164 04.30.2009-20:00:00 21.5220 04.30.2009-21:00:00 21.5101 04.30.2009-22:00:00 21.5185 04.30.2009-23:00:00 21.5066 05.01.2009-00:00:00 21.5136 05.01.2009-01:00:00 21.5136 05.01.2009-02:00:00 21.5199 05.01.2009-03:00:00 21.5185 05.01.2009-04:00:00 21.5262 05.01.2009-05:00:00 21.5178 05.01.2009-06:00:00 21.5220 05.01.2009-07:00:00 21.5080 05.01.2009-08:00:00 21.5143 05.01.2009-09:00:00 21.5024 05.01.2009-10:00:00 21.5010 05.01.2009-11:00:00 21.4870 05.01.2009-12:00:00 21.4808 05.01.2009-13:00:00 21.4654 05.01.2009-14:00:00 21.4486 05.01.2009-15:00:00 21.4312 05.01.2009-16:00:00 21.4151 05.01.2009-17:00:00 21.4116 05.01.2009-18:00:00 21.4619 05.01.2009-19:00:00 21.5555 05.01.2009-20:00:00 21.6316 05.01.2009-21:00:00 21.6945 05.01.2009-22:00:00 21.7406 05.01.2009-23:00:00 21.7762 05.02.2009-00:00:00 21.8111 05.02.2009-01:00:00 21.8272 05.02.2009-02:00:00 21.8593 05.02.2009-03:00:00 21.8670 05.02.2009-04:00:00 21.8852 05.02.2009-05:00:00 21.8782 05.02.2009-06:00:00 21.8922 05.02.2009-07:00:00 21.8915 05.02.2009-08:00:00 21.8991 05.02.2009-09:00:00 21.8880 05.02.2009-10:00:00 21.8915 05.02.2009-11:00:00 21.8956 05.02.2009-12:00:00 21.8929 05.02.2009-13:00:00 21.8859 05.02.2009-14:00:00 21.8761 05.02.2009-15:00:00 21.8670 05.02.2009-16:00:00 21.8726 05.02.2009-17:00:00 21.8880 05.02.2009-18:00:00 21.9194 05.02.2009-19:00:00 21.9501 05.02.2009-20:00:00 21.9878 05.02.2009-21:00:00 22.0179 05.02.2009-22:00:00 22.0521 05.02.2009-23:00:00 22.1778 05.03.2009-00:00:00 22.3483 05.03.2009-01:00:00 22.4495 05.03.2009-02:00:00 22.5026 05.03.2009-03:00:00 22.5292 05.03.2009-04:00:00 22.5487 05.03.2009-05:00:00 22.6116 05.03.2009-06:00:00 22.7338 05.03.2009-07:00:00 22.8665 05.03.2009-08:00:00 22.9811 05.03.2009-09:00:00 23.0523 05.03.2009-10:00:00 23.1019 05.03.2009-11:00:00 23.1326 05.03.2009-12:00:00 23.1599 05.03.2009-13:00:00 23.1704 05.03.2009-14:00:00 23.1885 05.03.2009-15:00:00 23.1955 05.03.2009-16:00:00 23.2088 05.03.2009-17:00:00 23.2137 05.03.2009-18:00:00 23.2206 05.03.2009-19:00:00 23.2234 05.03.2009-20:00:00 23.2290 05.03.2009-21:00:00 23.2339 05.03.2009-22:00:00 23.2416 05.03.2009-23:00:00 23.2479 05.04.2009-00:00:00 23.2612 05.04.2009-01:00:00 23.2647 05.04.2009-02:00:00 23.2856 05.04.2009-03:00:00 23.2884 05.04.2009-04:00:00 23.3024 05.04.2009-05:00:00 23.3031 05.04.2009-06:00:00 23.3128 05.04.2009-07:00:00 23.3121 05.04.2009-08:00:00 23.3156 05.04.2009-09:00:00 23.3128 05.04.2009-10:00:00 23.3163 05.04.2009-11:00:00 23.3177 05.04.2009-12:00:00 23.3261 05.04.2009-13:00:00 23.3240 05.04.2009-14:00:00 23.3338 05.04.2009-15:00:00 23.3261 05.04.2009-16:00:00 23.3324 05.04.2009-17:00:00 23.3198 05.04.2009-18:00:00 23.3338 05.04.2009-19:00:00 23.3352 05.04.2009-20:00:00 23.3408 05.04.2009-21:00:00 23.3387 05.04.2009-22:00:00 23.3499 05.04.2009-23:00:00 23.3506 05.05.2009-00:00:00 23.3673 05.05.2009-01:00:00 23.3673 05.05.2009-02:00:00 23.3925 05.05.2009-03:00:00 23.3925 05.05.2009-04:00:00 23.4476 05.05.2009-05:00:00 23.5007 05.05.2009-06:00:00 23.5720 05.05.2009-07:00:00 23.6034 05.05.2009-08:00:00 23.6607 05.05.2009-09:00:00 23.6719 05.05.2009-10:00:00 23.7249 05.05.2009-11:00:00 23.7333 05.05.2009-12:00:00 23.7885 05.05.2009-13:00:00 23.8088 05.05.2009-14:00:00 23.8688 05.05.2009-15:00:00 23.8842 05.05.2009-16:00:00 23.9352 05.05.2009-17:00:00 23.9387 05.05.2009-18:00:00 24.0029 05.05.2009-19:00:00 23.9973 05.05.2009-20:00:00 24.0504 05.05.2009-21:00:00 24.0616 05.05.2009-22:00:00 24.1301 05.05.2009-23:00:00 24.1349 05.06.2009-00:00:00 24.1922 05.06.2009-01:00:00 24.2097 05.06.2009-02:00:00 24.2593 05.06.2009-03:00:00 24.2621 05.06.2009-04:00:00 24.3117 05.06.2009-05:00:00 24.2963 05.06.2009-06:00:00 24.3284 05.06.2009-07:00:00 24.3186 05.06.2009-08:00:00 24.3550 05.06.2009-09:00:00 24.3263 05.06.2009-10:00:00 24.3654 05.06.2009-11:00:00 24.3389 05.06.2009-12:00:00 24.3578 05.06.2009-13:00:00 24.3375 05.06.2009-14:00:00 24.3689 05.06.2009-15:00:00 24.3515 05.06.2009-16:00:00 24.3752 05.06.2009-17:00:00 24.3529 05.06.2009-18:00:00 24.3731 05.06.2009-19:00:00 24.3612 05.06.2009-20:00:00 24.3836 05.06.2009-21:00:00 24.3892 05.06.2009-22:00:00 24.4381 05.06.2009-23:00:00 24.4486 05.07.2009-00:00:00 24.5289 05.07.2009-01:00:00 24.5547 05.07.2009-02:00:00 24.6162 05.07.2009-03:00:00 24.6141 05.07.2009-04:00:00 24.6721 05.07.2009-05:00:00 24.6818 05.07.2009-06:00:00 24.7224 05.07.2009-07:00:00 24.7461 05.07.2009-08:00:00 24.7971 05.07.2009-09:00:00 24.8055 05.07.2009-10:00:00 24.8439 05.07.2009-11:00:00 24.8376 05.07.2009-12:00:00 24.8697 05.07.2009-13:00:00 24.8586 05.07.2009-14:00:00 24.8781 05.07.2009-15:00:00 24.8683 05.07.2009-16:00:00 24.8865 05.07.2009-17:00:00 24.8711 05.07.2009-18:00:00 24.9019 05.07.2009-19:00:00 24.8914 05.07.2009-20:00:00 24.9382 05.07.2009-21:00:00 24.9424 05.07.2009-22:00:00 24.9759 05.07.2009-23:00:00 24.9598 05.08.2009-00:00:00 24.9955 05.08.2009-01:00:00 24.9899 05.08.2009-02:00:00 25.0073 05.08.2009-03:00:00 24.9892 05.08.2009-04:00:00 25.0101 05.08.2009-05:00:00 24.9948 05.08.2009-06:00:00 25.0122 05.08.2009-07:00:00 24.9899 05.08.2009-08:00:00 25.0087 05.08.2009-09:00:00 25.0024 05.08.2009-10:00:00 25.0136 05.08.2009-11:00:00 25.0073 05.08.2009-12:00:00 25.0108 05.08.2009-13:00:00 25.0024 05.08.2009-14:00:00 25.0017 05.08.2009-15:00:00 24.9857 05.08.2009-16:00:00 24.9899 05.08.2009-17:00:00 24.9780 05.08.2009-18:00:00 24.9815 05.08.2009-19:00:00 24.9696 05.08.2009-20:00:00 24.9724 05.08.2009-21:00:00 24.9661 05.08.2009-22:00:00 24.9668 05.08.2009-23:00:00 24.9577 05.09.2009-00:00:00 24.9508 05.09.2009-01:00:00 24.9389 05.09.2009-02:00:00 24.9396 05.09.2009-03:00:00 24.9291 05.09.2009-04:00:00 24.9221 05.09.2009-05:00:00 24.9137 05.09.2009-06:00:00 24.9109 05.09.2009-07:00:00 24.9088 05.09.2009-08:00:00 24.8963 05.09.2009-09:00:00 24.8809 05.09.2009-10:00:00 24.8830 05.09.2009-11:00:00 24.8662 05.09.2009-12:00:00 24.8641 05.09.2009-13:00:00 24.8502 05.09.2009-14:00:00 24.8509 05.09.2009-15:00:00 24.8362 05.09.2009-16:00:00 24.8250 05.09.2009-17:00:00 24.8132 05.09.2009-18:00:00 24.8125 05.09.2009-19:00:00 24.8146 05.09.2009-20:00:00 24.8041 05.09.2009-21:00:00 24.8048 05.09.2009-22:00:00 24.7887 05.09.2009-23:00:00 24.7866 05.10.2009-00:00:00 24.7650 05.10.2009-01:00:00 24.7719 05.10.2009-02:00:00 24.7531 05.10.2009-03:00:00 24.7566 05.10.2009-04:00:00 24.7482 05.10.2009-05:00:00 24.7433 05.10.2009-06:00:00 24.7307 05.10.2009-07:00:00 24.7258 05.10.2009-08:00:00 24.7217 05.10.2009-09:00:00 24.7224 05.10.2009-10:00:00 24.7063 05.10.2009-11:00:00 24.6986 05.10.2009-12:00:00 24.6860 05.10.2009-13:00:00 24.6658 05.10.2009-14:00:00 24.6399 05.10.2009-15:00:00 24.6148 05.10.2009-16:00:00 24.5848 05.10.2009-17:00:00 24.5652 05.10.2009-18:00:00 24.5463 05.10.2009-19:00:00 24.5519 05.10.2009-20:00:00 24.5456 05.10.2009-21:00:00 24.5442 05.10.2009-22:00:00 24.5324 05.10.2009-23:00:00 24.5331 05.11.2009-00:00:00 24.5254 05.11.2009-01:00:00 24.5254 05.11.2009-02:00:00 24.5219 05.11.2009-03:00:00 24.5149 05.11.2009-04:00:00 24.5177 05.11.2009-05:00:00 24.5121 05.11.2009-06:00:00 24.5163 05.11.2009-07:00:00 24.5638 05.11.2009-08:00:00 24.5903 05.11.2009-09:00:00 24.6267 05.11.2009-10:00:00 24.6448 05.11.2009-11:00:00 24.6546 05.11.2009-12:00:00 24.6602 05.11.2009-13:00:00 24.6721 05.11.2009-14:00:00 24.6721 05.11.2009-15:00:00 24.6784 05.11.2009-16:00:00 24.6686 05.11.2009-17:00:00 24.6784 05.11.2009-18:00:00 24.6867 05.11.2009-19:00:00 24.7105 05.11.2009-20:00:00 24.7217 05.11.2009-21:00:00 24.7405 05.11.2009-22:00:00 24.7356 05.11.2009-23:00:00 24.7538 05.12.2009-00:00:00 24.7517 05.12.2009-01:00:00 24.7573 05.12.2009-02:00:00 24.7580 05.12.2009-03:00:00 24.7685 05.12.2009-04:00:00 24.7719 05.12.2009-05:00:00 24.7754 05.12.2009-06:00:00 24.7726 05.12.2009-07:00:00 24.7733 05.12.2009-08:00:00 24.7671 05.12.2009-09:00:00 24.7629 05.12.2009-10:00:00 24.7622 05.12.2009-11:00:00 24.7622 05.12.2009-12:00:00 24.7510 05.12.2009-13:00:00 24.7559 05.12.2009-14:00:00 24.7517 05.12.2009-15:00:00 24.7629 05.12.2009-16:00:00 24.7671 05.12.2009-17:00:00 24.7880 05.12.2009-18:00:00 24.8006 05.12.2009-19:00:00 24.8174 05.12.2009-20:00:00 24.8139 05.12.2009-21:00:00 24.8208 05.12.2009-22:00:00 24.8306 05.12.2009-23:00:00 24.8579 05.13.2009-00:00:00 24.8683 05.13.2009-01:00:00 24.8746 05.13.2009-02:00:00 24.8823 05.13.2009-03:00:00 24.8844 05.13.2009-04:00:00 24.8865 05.13.2009-05:00:00 24.8879 05.13.2009-06:00:00 24.8921 05.13.2009-07:00:00 24.8858 05.13.2009-08:00:00 24.8816 05.13.2009-09:00:00 24.8865 05.13.2009-10:00:00 24.8753 05.13.2009-11:00:00 24.8788 05.13.2009-12:00:00 24.8641 05.13.2009-13:00:00 24.8676 05.13.2009-14:00:00 24.8537 05.13.2009-15:00:00 24.8502 05.13.2009-16:00:00 24.8369 05.13.2009-17:00:00 24.8355 05.13.2009-18:00:00 24.8250 05.13.2009-19:00:00 24.8257 05.13.2009-20:00:00 24.8118 05.13.2009-21:00:00 24.8194 05.13.2009-22:00:00 24.8083 05.13.2009-23:00:00 24.8048 05.14.2009-00:00:00 24.8013 05.14.2009-01:00:00 24.8041 05.14.2009-02:00:00 24.7978 05.14.2009-03:00:00 24.8215 05.14.2009-04:00:00 24.8523 05.14.2009-05:00:00 24.8921 05.14.2009-06:00:00 24.9263 05.14.2009-07:00:00 24.9529 05.14.2009-08:00:00 24.9850 05.14.2009-09:00:00 25.0157 05.14.2009-10:00:00 25.0555 05.14.2009-11:00:00 25.1379 05.14.2009-12:00:00 25.2022 05.14.2009-13:00:00 25.2616 05.14.2009-14:00:00 25.2972 05.14.2009-15:00:00 25.3182 05.14.2009-16:00:00 25.3370 05.14.2009-17:00:00 25.3538 05.14.2009-18:00:00 25.3601 05.14.2009-19:00:00 25.3789 05.14.2009-20:00:00 25.3887 05.14.2009-21:00:00 25.4034 05.14.2009-22:00:00 25.4013 05.14.2009-23:00:00 25.4124 05.15.2009-00:00:00 25.4152 05.15.2009-01:00:00 25.4187 05.15.2009-02:00:00 25.4138 05.15.2009-03:00:00 25.4236 05.15.2009-04:00:00 25.4124 05.15.2009-05:00:00 25.4264 05.15.2009-06:00:00 25.4097 05.15.2009-07:00:00 25.4194 05.15.2009-08:00:00 25.4062 05.15.2009-09:00:00 25.4104 05.15.2009-10:00:00 25.3978 05.15.2009-11:00:00 25.4041 05.15.2009-12:00:00 25.3908 05.15.2009-13:00:00 25.3985 05.15.2009-14:00:00 25.3894 05.15.2009-15:00:00 25.3887 05.15.2009-16:00:00 25.3775 05.15.2009-17:00:00 25.3887 05.15.2009-18:00:00 25.3789 05.15.2009-19:00:00 25.3838 05.15.2009-20:00:00 25.3726 05.15.2009-21:00:00 25.3670 05.15.2009-22:00:00 25.3657 05.15.2009-23:00:00 25.3698 05.16.2009-00:00:00 25.3622 05.16.2009-01:00:00 25.3622 05.16.2009-02:00:00 25.3601 05.16.2009-03:00:00 25.3594 05.16.2009-04:00:00 25.3587 05.16.2009-05:00:00 25.3531 05.16.2009-06:00:00 25.3517 05.16.2009-07:00:00 25.3384 05.16.2009-08:00:00 25.3412 05.16.2009-09:00:00 25.3286 05.16.2009-10:00:00 25.3216 05.16.2009-11:00:00 25.3168 05.16.2009-12:00:00 25.3112 05.16.2009-13:00:00 25.3007 05.16.2009-14:00:00 25.2888 05.16.2009-15:00:00 25.2644 05.16.2009-16:00:00 25.2546 05.16.2009-17:00:00 25.2413 05.16.2009-18:00:00 25.2301 05.16.2009-19:00:00 25.2225 05.16.2009-20:00:00 25.2127 05.16.2009-21:00:00 25.2148 05.16.2009-22:00:00 25.2029 05.16.2009-23:00:00 25.2043 05.17.2009-00:00:00 25.1931 05.17.2009-01:00:00 25.1875 05.17.2009-02:00:00 25.1813 05.17.2009-03:00:00 25.1806 05.17.2009-04:00:00 25.1701 05.17.2009-05:00:00 25.1652 05.17.2009-06:00:00 25.1652 05.17.2009-07:00:00 25.1505 05.17.2009-08:00:00 25.1505 05.17.2009-09:00:00 25.1414 05.17.2009-10:00:00 25.1379 05.17.2009-11:00:00 25.1310 05.17.2009-12:00:00 25.1184 05.17.2009-13:00:00 25.0695 05.17.2009-14:00:00 25.0548 05.17.2009-15:00:00 25.0017 05.17.2009-16:00:00 24.9717 05.17.2009-17:00:00 24.9403 05.17.2009-18:00:00 24.9256 05.17.2009-19:00:00 24.9061 05.17.2009-20:00:00 24.9123 05.17.2009-21:00:00 24.8935 05.17.2009-22:00:00 24.9026 05.17.2009-23:00:00 24.8774 05.18.2009-00:00:00 24.8767 05.18.2009-01:00:00 24.8586 05.18.2009-02:00:00 24.8697 05.18.2009-03:00:00 24.8607 05.18.2009-04:00:00 24.8579 05.18.2009-05:00:00 24.8474 05.18.2009-06:00:00 24.8551 05.18.2009-07:00:00 24.8348 05.18.2009-08:00:00 24.8418 05.18.2009-09:00:00 24.8264 05.18.2009-10:00:00 24.8278 05.18.2009-11:00:00 24.8132 05.18.2009-12:00:00 24.8146 05.18.2009-13:00:00 24.7761 05.18.2009-14:00:00 24.7503 05.18.2009-15:00:00 24.7147 05.18.2009-16:00:00 24.6986 05.18.2009-17:00:00 24.6658 05.18.2009-18:00:00 24.6595 05.18.2009-19:00:00 24.6357 05.18.2009-20:00:00 24.6441 05.18.2009-21:00:00 24.6309 05.18.2009-22:00:00 24.6323 05.18.2009-23:00:00 24.6127 05.19.2009-00:00:00 24.6183 05.19.2009-01:00:00 24.5924 05.19.2009-02:00:00 24.6015 05.19.2009-03:00:00 24.5806 05.19.2009-04:00:00 24.5903 05.19.2009-05:00:00 24.5757 05.19.2009-06:00:00 24.5869 05.19.2009-07:00:00 24.5694 05.19.2009-08:00:00 24.5841 05.19.2009-09:00:00 24.5659 05.19.2009-10:00:00 24.5687 05.19.2009-11:00:00 24.5708 05.19.2009-12:00:00 24.6406 05.19.2009-13:00:00 24.7028 05.19.2009-14:00:00 24.7733 05.19.2009-15:00:00 24.7964 05.19.2009-16:00:00 24.8229 05.19.2009-17:00:00 24.8362 05.19.2009-18:00:00 24.8586 05.19.2009-19:00:00 24.8600 05.19.2009-20:00:00 24.8788 05.19.2009-21:00:00 24.8746 05.19.2009-22:00:00 24.8879 05.19.2009-23:00:00 24.8928 05.20.2009-00:00:00 25.0199 05.20.2009-01:00:00 25.1058 05.20.2009-02:00:00 25.1589 05.20.2009-03:00:00 25.1722 05.20.2009-04:00:00 25.2092 05.20.2009-05:00:00 25.2106 05.20.2009-06:00:00 25.2378 05.20.2009-07:00:00 25.2350 05.20.2009-08:00:00 25.2553 05.20.2009-09:00:00 25.2546 05.20.2009-10:00:00 25.2721 05.20.2009-11:00:00 25.2707 05.20.2009-12:00:00 25.2874 05.20.2009-13:00:00 25.2735 05.20.2009-14:00:00 25.2951 05.20.2009-15:00:00 25.2825 05.20.2009-16:00:00 25.2909 05.20.2009-17:00:00 25.2832 05.20.2009-18:00:00 25.2944 05.20.2009-19:00:00 25.2741 05.20.2009-20:00:00 25.2825 05.20.2009-21:00:00 25.2658 05.20.2009-22:00:00 25.2707 05.20.2009-23:00:00 25.2560 05.21.2009-00:00:00 25.2658 05.21.2009-01:00:00 25.2469 05.21.2009-02:00:00 25.2623 05.21.2009-03:00:00 25.2469 05.21.2009-04:00:00 25.2560 05.21.2009-05:00:00 25.2441 05.21.2009-06:00:00 25.2525 05.21.2009-07:00:00 25.2357 05.21.2009-08:00:00 25.2392 05.21.2009-09:00:00 25.2225 05.21.2009-10:00:00 25.2267 05.21.2009-11:00:00 25.2085 05.21.2009-12:00:00 25.2148 05.21.2009-13:00:00 25.1945 05.21.2009-14:00:00 25.1833 05.21.2009-15:00:00 25.1610 05.21.2009-16:00:00 25.1673 05.21.2009-17:00:00 25.1442 05.21.2009-18:00:00 25.1498 05.21.2009-19:00:00 25.1331 05.21.2009-20:00:00 25.1407 05.21.2009-21:00:00 25.1156 05.21.2009-22:00:00 25.1247 05.21.2009-23:00:00 25.0967 05.22.2009-00:00:00 25.1093 05.22.2009-01:00:00 25.0835 05.22.2009-02:00:00 25.0856 05.22.2009-03:00:00 25.0618 05.22.2009-04:00:00 25.0730 05.22.2009-05:00:00 25.0541 05.22.2009-06:00:00 25.0590 05.22.2009-07:00:00 25.0339 05.22.2009-08:00:00 25.0457 05.22.2009-09:00:00 25.0192 05.22.2009-10:00:00 25.0199 05.22.2009-11:00:00 24.9920 05.22.2009-12:00:00 24.9899 05.22.2009-13:00:00 24.9556 05.22.2009-14:00:00 24.9431 05.22.2009-15:00:00 24.9075 05.22.2009-16:00:00 24.8970 05.22.2009-17:00:00 24.8711 05.22.2009-18:00:00 24.8593 05.22.2009-19:00:00 24.8306 05.22.2009-20:00:00 24.8390 05.22.2009-21:00:00 24.8229 05.22.2009-22:00:00 24.8201 05.22.2009-23:00:00 24.8027 05.23.2009-00:00:00 24.8055 05.23.2009-01:00:00 24.7733 05.23.2009-02:00:00 24.7761 05.23.2009-03:00:00 24.7643 05.23.2009-04:00:00 24.7699 05.23.2009-05:00:00 24.7496 05.23.2009-06:00:00 24.7545 05.23.2009-07:00:00 24.7363 05.23.2009-08:00:00 24.7405 05.23.2009-09:00:00 24.7231 05.23.2009-10:00:00 24.7231 05.23.2009-11:00:00 24.7021 05.23.2009-12:00:00 24.7007 05.23.2009-13:00:00 24.6832 05.23.2009-14:00:00 24.6525 05.23.2009-15:00:00 24.5959 05.23.2009-16:00:00 24.5666 05.23.2009-17:00:00 24.5282 05.23.2009-18:00:00 24.5142 05.23.2009-19:00:00 24.4751 05.23.2009-20:00:00 24.4758 05.23.2009-21:00:00 24.4569 05.23.2009-22:00:00 24.4569 05.23.2009-23:00:00 24.4395 05.24.2009-00:00:00 24.4360 05.24.2009-01:00:00 24.4157 05.24.2009-02:00:00 24.4199 05.24.2009-03:00:00 24.4011 05.24.2009-04:00:00 24.4073 05.24.2009-05:00:00 24.3927 05.24.2009-06:00:00 24.3920 05.24.2009-07:00:00 24.3689 05.24.2009-08:00:00 24.3766 05.24.2009-09:00:00 24.3564 05.24.2009-10:00:00 24.3564 05.24.2009-11:00:00 24.3340 05.24.2009-12:00:00 24.3256 05.24.2009-13:00:00 24.2998 05.24.2009-14:00:00 24.2558 05.24.2009-15:00:00 24.2055 05.24.2009-16:00:00 24.1782 05.24.2009-17:00:00 24.1545 05.24.2009-18:00:00 24.1426 05.24.2009-19:00:00 24.1147 05.24.2009-20:00:00 24.1196 05.24.2009-21:00:00 24.1000 05.24.2009-22:00:00 24.1028 05.24.2009-23:00:00 24.0861 05.25.2009-00:00:00 24.0854 05.25.2009-01:00:00 24.0686 05.25.2009-02:00:00 24.0721 05.25.2009-03:00:00 24.0567 05.25.2009-04:00:00 24.0581 05.25.2009-05:00:00 24.0365 05.25.2009-06:00:00 24.0393 05.25.2009-07:00:00 24.0302 05.25.2009-08:00:00 24.0246 05.25.2009-09:00:00 24.0050 05.25.2009-10:00:00 24.0057 05.25.2009-11:00:00 23.9883 05.25.2009-12:00:00 23.9862 05.25.2009-13:00:00 23.9568 05.25.2009-14:00:00 23.9226 05.25.2009-15:00:00 23.8856 05.25.2009-16:00:00 23.8716 05.25.2009-17:00:00 23.8367 05.25.2009-18:00:00 23.8241 05.25.2009-19:00:00 23.8088 05.25.2009-20:00:00 23.8067 05.25.2009-21:00:00 23.8018 05.25.2009-22:00:00 23.7969 05.25.2009-23:00:00 23.7934 05.26.2009-00:00:00 23.7878 05.26.2009-01:00:00 23.7731 05.26.2009-02:00:00 23.7689 05.26.2009-03:00:00 23.7599 05.26.2009-04:00:00 23.7627 05.26.2009-05:00:00 23.7438 05.26.2009-06:00:00 23.7494 05.26.2009-07:00:00 23.7347 05.26.2009-08:00:00 23.7375 05.26.2009-09:00:00 23.7215 05.26.2009-10:00:00 23.7208 05.26.2009-11:00:00 23.6998 05.26.2009-12:00:00 23.7033 05.26.2009-13:00:00 23.6865 05.26.2009-14:00:00 23.6879 05.26.2009-15:00:00 23.6747 05.26.2009-16:00:00 23.6726 05.26.2009-17:00:00 23.6488 05.26.2009-18:00:00 23.6174 05.26.2009-19:00:00 23.5950 05.26.2009-20:00:00 23.6013 05.26.2009-21:00:00 23.5922 05.26.2009-22:00:00 23.5908 05.26.2009-23:00:00 23.5832 05.27.2009-00:00:00 23.5887 05.27.2009-01:00:00 23.5825 05.27.2009-02:00:00 23.5797 05.27.2009-03:00:00 23.5671 05.27.2009-04:00:00 23.5706 05.27.2009-05:00:00 23.5580 05.27.2009-06:00:00 23.5559 05.27.2009-07:00:00 23.5461 05.27.2009-08:00:00 23.5545 05.27.2009-09:00:00 23.5371 05.27.2009-10:00:00 23.5378 05.27.2009-11:00:00 23.5077 05.27.2009-12:00:00 23.5154 05.27.2009-13:00:00 23.4958 05.27.2009-14:00:00 23.4993 05.27.2009-15:00:00 23.4763 05.27.2009-16:00:00 23.4707 05.27.2009-17:00:00 23.4428 05.27.2009-18:00:00 23.4260 05.27.2009-19:00:00 23.4009 05.27.2009-20:00:00 23.4190 05.27.2009-21:00:00 23.4036 05.27.2009-22:00:00 23.4057 05.27.2009-23:00:00 23.3834 05.28.2009-00:00:00 23.3911 05.28.2009-01:00:00 23.3694 05.28.2009-02:00:00 23.3778 05.28.2009-03:00:00 23.3624 05.28.2009-04:00:00 23.3673 05.28.2009-05:00:00 23.3575 05.28.2009-06:00:00 23.3575 05.28.2009-07:00:00 23.3415 05.28.2009-08:00:00 23.3499 05.28.2009-09:00:00 23.3296 05.28.2009-10:00:00 23.3380 05.28.2009-11:00:00 23.3240 05.28.2009-12:00:00 23.3296 05.28.2009-13:00:00 23.2975 05.28.2009-14:00:00 23.2821 05.28.2009-15:00:00 23.2486 05.28.2009-16:00:00 23.2521 05.28.2009-17:00:00 23.2353 05.28.2009-18:00:00 23.2325 05.28.2009-19:00:00 23.2206 05.28.2009-20:00:00 23.2248 05.28.2009-21:00:00 23.2011 05.28.2009-22:00:00 23.2067 05.28.2009-23:00:00 23.1969 05.29.2009-00:00:00 23.2018 05.29.2009-01:00:00 23.1780 05.29.2009-02:00:00 23.1801 05.29.2009-03:00:00 23.1585 05.29.2009-04:00:00 23.1704 05.29.2009-05:00:00 23.1529 05.29.2009-06:00:00 23.1536 05.29.2009-07:00:00 23.1278 05.29.2009-08:00:00 23.1333 05.29.2009-09:00:00 23.1089 05.29.2009-10:00:00 23.1110 05.29.2009-11:00:00 23.0900 05.29.2009-12:00:00 23.0956 05.29.2009-13:00:00 23.0509 05.29.2009-14:00:00 23.0474 05.29.2009-15:00:00 23.0328 05.29.2009-16:00:00 23.0383 05.29.2009-17:00:00 23.0237 05.29.2009-18:00:00 23.0321 05.29.2009-19:00:00 23.0230 05.29.2009-20:00:00 23.0411 05.29.2009-21:00:00 23.0251 05.29.2009-22:00:00 23.0328 05.29.2009-23:00:00 23.0188 05.30.2009-00:00:00 23.0307 05.30.2009-01:00:00 23.0041 05.30.2009-02:00:00 23.0069 05.30.2009-03:00:00 22.9950 05.30.2009-04:00:00 23.0111 05.30.2009-05:00:00 22.9964 05.30.2009-06:00:00 23.0083 05.30.2009-07:00:00 22.9957 05.30.2009-08:00:00 23.0132 05.30.2009-09:00:00 22.9915 05.30.2009-10:00:00 22.9992 05.30.2009-11:00:00 22.9867 05.30.2009-12:00:00 22.9943 05.30.2009-13:00:00 22.9594 05.30.2009-14:00:00 22.9448 05.30.2009-15:00:00 22.9161 05.30.2009-16:00:00 22.9133 05.30.2009-17:00:00 22.8994 05.30.2009-18:00:00 22.9084 05.30.2009-19:00:00 22.8938 05.30.2009-20:00:00 22.9077 05.30.2009-21:00:00 22.8973 05.30.2009-22:00:00 22.9007 05.30.2009-23:00:00 22.8882 05.31.2009-00:00:00 22.8896 05.31.2009-01:00:00 22.8721 05.31.2009-02:00:00 22.8833 05.31.2009-03:00:00 22.8812 05.31.2009-04:00:00 22.8819 05.31.2009-05:00:00 22.8679 05.31.2009-06:00:00 22.8770 05.31.2009-07:00:00 22.8602 05.31.2009-08:00:00 22.8602 05.31.2009-09:00:00 22.8442 05.31.2009-10:00:00 22.8477 05.31.2009-11:00:00 22.8309 05.31.2009-12:00:00 22.8288 05.31.2009-13:00:00 22.7974 05.31.2009-14:00:00 22.7890 05.31.2009-15:00:00 22.7645 05.31.2009-16:00:00 22.7645 05.31.2009-17:00:00 22.7394 05.31.2009-18:00:00 22.7541 05.31.2009-19:00:00 22.7317 05.31.2009-20:00:00 22.7450 05.31.2009-21:00:00 22.7296 05.31.2009-22:00:00 22.7422 05.31.2009-23:00:00 22.7233 06.01.2009-00:00:00 22.7261 06.01.2009-01:00:00 22.7003 06.01.2009-02:00:00 22.7177 06.01.2009-03:00:00 22.6947 06.01.2009-04:00:00 22.7052 06.01.2009-05:00:00 22.6765 06.01.2009-06:00:00 22.6954 06.01.2009-07:00:00 22.6716 06.01.2009-08:00:00 22.6821 06.01.2009-09:00:00 22.6668 06.01.2009-10:00:00 22.6814 06.01.2009-11:00:00 22.6591 06.01.2009-12:00:00 22.6612 06.01.2009-13:00:00 22.6242 06.01.2009-14:00:00 22.6297 06.01.2009-15:00:00 22.6116 06.01.2009-16:00:00 22.6158 06.01.2009-17:00:00 22.5878 06.01.2009-18:00:00 22.6046 06.01.2009-19:00:00 22.5802 06.01.2009-20:00:00 22.5955 06.01.2009-21:00:00 22.5808 06.01.2009-22:00:00 22.5948 06.01.2009-23:00:00 22.5850 06.02.2009-00:00:00 22.5892 06.02.2009-01:00:00 22.5697 06.02.2009-02:00:00 22.5746 06.02.2009-03:00:00 22.5571 06.02.2009-04:00:00 22.5662 06.02.2009-05:00:00 22.5487 06.02.2009-06:00:00 22.5606 06.02.2009-07:00:00 22.5431 06.02.2009-08:00:00 22.5452 06.02.2009-09:00:00 22.5334 06.02.2009-10:00:00 22.5522 06.02.2009-11:00:00 22.5313 06.02.2009-12:00:00 22.5410 06.02.2009-13:00:00 22.5089 06.02.2009-14:00:00 22.5180 06.02.2009-15:00:00 22.5026 06.02.2009-16:00:00 22.5236 06.02.2009-17:00:00 22.5047 06.02.2009-18:00:00 22.5306 06.02.2009-19:00:00 22.5222 06.02.2009-20:00:00 22.5445 06.02.2009-21:00:00 22.5354 06.02.2009-22:00:00 22.5438 06.02.2009-23:00:00 22.5368 06.03.2009-00:00:00 22.5480 06.03.2009-01:00:00 22.5243 06.03.2009-02:00:00 22.5347 06.03.2009-03:00:00 22.5166 06.03.2009-04:00:00 22.5292 06.03.2009-05:00:00 22.5026 06.03.2009-06:00:00 22.5187 06.03.2009-07:00:00 22.4963 06.03.2009-08:00:00 22.5054 06.03.2009-09:00:00 22.4880 06.03.2009-10:00:00 22.4977 06.03.2009-11:00:00 22.4789 06.03.2009-12:00:00 22.4942 06.03.2009-13:00:00 22.4537 06.03.2009-14:00:00 22.4621 06.03.2009-15:00:00 22.4342 06.03.2009-16:00:00 22.4544 06.03.2009-17:00:00 22.4300 06.03.2009-18:00:00 22.4460 06.03.2009-19:00:00 22.4265 06.03.2009-20:00:00 22.4523 06.03.2009-21:00:00 22.4293 06.03.2009-22:00:00 22.4467 06.03.2009-23:00:00 22.4265 06.04.2009-00:00:00 22.4335 06.04.2009-01:00:00 22.4076 06.04.2009-02:00:00 22.4111 06.04.2009-03:00:00 22.3846 06.04.2009-04:00:00 22.3951 06.04.2009-05:00:00 22.3790 06.04.2009-06:00:00 22.3972 06.04.2009-07:00:00 22.3825 06.04.2009-08:00:00 22.3811 06.04.2009-09:00:00 22.3559 06.04.2009-10:00:00 22.3580 06.04.2009-11:00:00 22.3252 06.04.2009-12:00:00 22.3259 06.04.2009-13:00:00 22.2882 06.04.2009-14:00:00 22.2994 06.04.2009-15:00:00 22.2777 06.04.2009-16:00:00 22.2812 06.04.2009-17:00:00 22.2686 06.04.2009-18:00:00 22.2847 06.04.2009-19:00:00 22.2784 06.04.2009-20:00:00 22.2966 06.04.2009-21:00:00 22.2931 06.04.2009-22:00:00 22.2952 06.04.2009-23:00:00 22.2875 06.05.2009-00:00:00 22.2973 06.05.2009-01:00:00 22.2833 06.05.2009-02:00:00 22.2630 06.05.2009-03:00:00 22.2449 06.05.2009-04:00:00 22.2616 06.05.2009-05:00:00 22.2568 06.05.2009-06:00:00 22.2714 06.05.2009-07:00:00 22.2561 06.05.2009-08:00:00 22.2609 06.05.2009-09:00:00 22.2491 06.05.2009-10:00:00 22.2442 06.05.2009-11:00:00 22.2225 06.05.2009-12:00:00 22.2260 06.05.2009-13:00:00 22.2037 06.05.2009-14:00:00 22.1869 06.05.2009-15:00:00 22.1450 06.05.2009-16:00:00 22.1457 06.05.2009-17:00:00 22.1136 06.05.2009-18:00:00 22.1192 06.05.2009-19:00:00 22.0961 06.05.2009-20:00:00 22.1122 06.05.2009-21:00:00 22.0898 06.05.2009-22:00:00 22.0968 06.05.2009-23:00:00 22.0856 06.06.2009-00:00:00 22.0877 06.06.2009-01:00:00 22.0759 06.06.2009-02:00:00 22.0842 06.06.2009-03:00:00 22.0717 06.06.2009-04:00:00 22.0773 06.06.2009-05:00:00 22.0759 06.06.2009-06:00:00 22.0870 06.06.2009-07:00:00 22.0696 06.06.2009-08:00:00 22.0752 06.06.2009-09:00:00 22.0612 06.06.2009-10:00:00 22.0626 06.06.2009-11:00:00 22.0437 06.06.2009-12:00:00 22.0402 06.06.2009-13:00:00 22.0207 06.06.2009-14:00:00 22.0207 06.06.2009-15:00:00 21.9830 06.06.2009-16:00:00 21.9669 06.06.2009-17:00:00 21.9431 06.06.2009-18:00:00 21.9376 06.06.2009-19:00:00 21.9222 06.06.2009-20:00:00 21.9327 06.06.2009-21:00:00 21.9068 06.06.2009-22:00:00 21.9019 06.06.2009-23:00:00 21.8831 06.07.2009-00:00:00 21.8852 06.07.2009-01:00:00 21.8691 06.07.2009-02:00:00 21.8726 06.07.2009-03:00:00 21.8600 06.07.2009-04:00:00 21.8761 06.07.2009-05:00:00 21.8691 06.07.2009-06:00:00 21.8747 06.07.2009-07:00:00 21.8607 06.07.2009-08:00:00 21.8684 06.07.2009-09:00:00 21.8454 06.07.2009-10:00:00 21.8614 06.07.2009-11:00:00 21.8370 06.07.2009-12:00:00 21.8398 06.07.2009-13:00:00 21.8181 06.07.2009-14:00:00 21.8251 06.07.2009-15:00:00 21.8035 06.07.2009-16:00:00 21.8041 06.07.2009-17:00:00 21.7769 06.07.2009-18:00:00 21.7546 06.07.2009-19:00:00 21.7001 06.07.2009-20:00:00 21.7133 06.07.2009-21:00:00 21.6889 06.07.2009-22:00:00 21.6882 06.07.2009-23:00:00 21.6659 06.08.2009-00:00:00 21.6589 06.08.2009-01:00:00 21.6393 06.08.2009-02:00:00 21.6435 06.08.2009-03:00:00 21.6344 06.08.2009-04:00:00 21.6393 06.08.2009-05:00:00 21.6288 06.08.2009-06:00:00 21.6435 06.08.2009-07:00:00 21.6302 06.08.2009-08:00:00 21.6330 06.08.2009-09:00:00 21.6149 06.08.2009-10:00:00 21.6128 06.08.2009-11:00:00 21.5932 06.08.2009-12:00:00 21.5932 06.08.2009-13:00:00 21.5695 06.08.2009-14:00:00 21.5548 06.08.2009-15:00:00 21.5108 06.08.2009-16:00:00 21.5003 06.08.2009-17:00:00 21.4668 06.08.2009-18:00:00 21.4521 06.08.2009-19:00:00 21.4263 06.08.2009-20:00:00 21.4326 06.08.2009-21:00:00 21.4179 06.08.2009-22:00:00 21.4235 06.08.2009-23:00:00 21.4039 06.09.2009-00:00:00 21.4025 06.09.2009-01:00:00 21.3816 06.09.2009-02:00:00 21.3914 06.09.2009-03:00:00 21.3781 06.09.2009-04:00:00 21.3851 06.09.2009-05:00:00 21.3690 06.09.2009-06:00:00 21.3802 06.09.2009-07:00:00 21.3627 06.09.2009-08:00:00 21.3683 06.09.2009-09:00:00 21.3439 06.09.2009-10:00:00 21.3522 06.09.2009-11:00:00 21.3362 06.09.2009-12:00:00 21.3480 06.09.2009-13:00:00 21.3047 06.09.2009-14:00:00 21.2866 06.09.2009-15:00:00 21.2356 06.09.2009-16:00:00 21.2405 06.09.2009-17:00:00 21.1986 06.09.2009-18:00:00 21.1979 06.09.2009-19:00:00 21.1713 06.09.2009-20:00:00 21.1825 06.09.2009-21:00:00 21.1650 06.09.2009-22:00:00 21.1720 06.09.2009-23:00:00 21.1476 06.10.2009-00:00:00 21.1553 06.10.2009-01:00:00 21.1231 06.10.2009-02:00:00 21.1252 06.10.2009-03:00:00 21.1050 06.10.2009-04:00:00 21.1176 06.10.2009-05:00:00 21.1022 06.10.2009-06:00:00 21.1141 06.10.2009-07:00:00 21.0994 06.10.2009-08:00:00 21.1092 06.10.2009-09:00:00 21.0777 06.10.2009-10:00:00 21.0952 06.10.2009-11:00:00 21.0680 06.10.2009-12:00:00 21.0784 06.10.2009-13:00:00 21.0547 06.10.2009-14:00:00 21.0484 06.10.2009-15:00:00 21.0002 06.10.2009-16:00:00 20.9932 06.10.2009-17:00:00 20.9555 06.10.2009-18:00:00 20.9674 06.10.2009-19:00:00 20.9450 06.10.2009-20:00:00 20.9590 06.10.2009-21:00:00 20.9366 06.10.2009-22:00:00 20.9450 06.10.2009-23:00:00 20.9185 06.11.2009-00:00:00 20.9290 06.11.2009-01:00:00 20.9003 06.11.2009-02:00:00 20.9094 06.11.2009-03:00:00 20.8899 06.11.2009-04:00:00 20.9143 06.11.2009-05:00:00 20.8989 06.11.2009-06:00:00 20.9178 06.11.2009-07:00:00 20.8947 06.11.2009-08:00:00 20.9031 06.11.2009-09:00:00 20.8766 06.11.2009-10:00:00 20.8864 06.11.2009-11:00:00 20.8598 06.11.2009-12:00:00 20.8710 06.11.2009-13:00:00 20.8465 06.11.2009-14:00:00 20.8417 06.11.2009-15:00:00 20.7942 06.11.2009-16:00:00 20.7690 06.11.2009-17:00:00 20.7306 06.11.2009-18:00:00 20.7439 06.11.2009-19:00:00 20.7159 06.11.2009-20:00:00 20.7334 06.11.2009-21:00:00 20.7041 06.11.2009-22:00:00 20.7187 06.11.2009-23:00:00 20.6950 06.12.2009-00:00:00 20.7083 06.12.2009-01:00:00 20.6810 06.12.2009-02:00:00 20.6971 06.12.2009-03:00:00 20.6817 06.12.2009-04:00:00 20.7069 06.12.2009-05:00:00 20.6936 06.12.2009-06:00:00 20.7103 06.12.2009-07:00:00 20.6978 06.12.2009-08:00:00 20.7117 06.12.2009-09:00:00 20.6817 06.12.2009-10:00:00 20.6978 06.12.2009-11:00:00 20.6803 06.12.2009-12:00:00 20.6894 06.12.2009-13:00:00 20.6635 06.12.2009-14:00:00 20.6524 06.12.2009-15:00:00 20.6147 06.12.2009-16:00:00 20.5993 06.12.2009-17:00:00 20.5441 06.12.2009-18:00:00 20.5553 06.12.2009-19:00:00 20.5246 06.12.2009-20:00:00 20.5441 06.12.2009-21:00:00 20.5155 06.12.2009-22:00:00 20.5294 06.12.2009-23:00:00 20.5008 06.13.2009-00:00:00 20.5127 06.13.2009-01:00:00 20.4847 06.13.2009-02:00:00 20.5001 06.13.2009-03:00:00 20.4764 06.13.2009-04:00:00 20.4882 06.13.2009-05:00:00 20.4764 06.13.2009-06:00:00 20.4882 06.13.2009-07:00:00 20.4708 06.13.2009-08:00:00 20.4847 06.13.2009-09:00:00 20.4575 06.13.2009-10:00:00 20.4638 06.13.2009-11:00:00 20.4414 06.13.2009-12:00:00 20.4456 06.13.2009-13:00:00 20.4114 06.13.2009-14:00:00 20.3918 06.13.2009-15:00:00 20.3632 06.13.2009-16:00:00 20.3576 06.13.2009-17:00:00 20.3367 06.13.2009-18:00:00 20.3478 06.13.2009-19:00:00 20.3199 06.13.2009-20:00:00 20.3367 06.13.2009-21:00:00 20.3206 06.13.2009-22:00:00 20.3269 06.13.2009-23:00:00 20.3129 06.14.2009-00:00:00 20.3185 06.14.2009-01:00:00 20.2948 06.14.2009-02:00:00 20.3003 06.14.2009-03:00:00 20.2878 06.14.2009-04:00:00 20.2920 06.14.2009-05:00:00 20.2822 06.14.2009-06:00:00 20.2857 06.14.2009-07:00:00 20.2696 06.14.2009-08:00:00 20.2766 06.14.2009-09:00:00 20.2591 06.14.2009-10:00:00 20.2661 06.14.2009-11:00:00 20.2508 06.14.2009-12:00:00 20.2612 06.14.2009-13:00:00 20.2193 06.14.2009-14:00:00 20.2186 06.14.2009-15:00:00 20.1935 06.14.2009-16:00:00 20.1921 06.14.2009-17:00:00 20.1648 06.14.2009-18:00:00 20.1690 06.14.2009-19:00:00 20.1502 06.14.2009-20:00:00 20.1662 06.14.2009-21:00:00 20.1418 06.14.2009-22:00:00 20.1523 06.14.2009-23:00:00 20.1299 06.15.2009-00:00:00 20.1376 06.15.2009-01:00:00 20.1201 06.15.2009-02:00:00 20.1271 06.15.2009-03:00:00 20.1118 06.15.2009-04:00:00 20.1243 06.15.2009-05:00:00 20.1159 06.15.2009-06:00:00 20.1285 06.15.2009-07:00:00 20.1069 06.15.2009-08:00:00 20.1194 06.15.2009-09:00:00 20.1027 06.15.2009-10:00:00 20.1180 06.15.2009-11:00:00 20.1034 06.15.2009-12:00:00 20.1166 06.15.2009-13:00:00 20.0789 06.15.2009-14:00:00 20.0733 06.15.2009-15:00:00 20.0321 06.15.2009-16:00:00 20.0370 06.15.2009-17:00:00 20.0077 06.15.2009-18:00:00 20.0119 06.15.2009-19:00:00 19.9825 06.15.2009-20:00:00 20.0021 06.15.2009-21:00:00 19.9804 06.15.2009-22:00:00 19.9923 06.15.2009-23:00:00 19.9770 06.16.2009-00:00:00 19.9811 06.16.2009-01:00:00 19.9574 06.16.2009-02:00:00 19.9700 06.16.2009-03:00:00 19.9518 06.16.2009-04:00:00 19.9756 06.16.2009-05:00:00 19.9553 06.16.2009-06:00:00 19.9804 06.16.2009-07:00:00 19.9581 06.16.2009-08:00:00 19.9728 06.16.2009-09:00:00 19.9518 06.16.2009-10:00:00 19.9665 06.16.2009-11:00:00 19.9434 06.16.2009-12:00:00 19.9546 06.16.2009-13:00:00 19.9190 06.16.2009-14:00:00 19.9085 06.16.2009-15:00:00 19.8659 06.16.2009-16:00:00 19.8694 06.16.2009-17:00:00 19.8407 06.16.2009-18:00:00 19.8526 06.16.2009-19:00:00 19.8275 06.16.2009-20:00:00 19.8428 06.16.2009-21:00:00 19.8177 06.16.2009-22:00:00 19.8247 06.16.2009-23:00:00 19.8065 06.17.2009-00:00:00 19.8093 06.17.2009-01:00:00 19.7828 06.17.2009-02:00:00 19.7974 06.17.2009-03:00:00 19.7751 06.17.2009-04:00:00 19.7849 06.17.2009-05:00:00 19.7681 06.17.2009-06:00:00 19.7842 06.17.2009-07:00:00 19.7716 06.17.2009-08:00:00 19.7884 06.17.2009-09:00:00 19.7695 06.17.2009-10:00:00 19.7891 06.17.2009-11:00:00 19.7779 06.17.2009-12:00:00 19.7828 06.17.2009-13:00:00 19.7618 06.17.2009-14:00:00 19.7814 06.17.2009-15:00:00 19.7674 06.17.2009-16:00:00 19.7807 06.17.2009-17:00:00 19.7772 06.17.2009-18:00:00 19.8303 06.17.2009-19:00:00 19.8659 06.17.2009-20:00:00 19.9274 06.17.2009-21:00:00 19.9427 06.17.2009-22:00:00 19.9735 06.17.2009-23:00:00 19.9714 06.18.2009-00:00:00 19.9825 06.18.2009-01:00:00 19.9707 06.18.2009-02:00:00 19.9965 06.18.2009-03:00:00 19.9944 06.18.2009-04:00:00 20.0105 06.18.2009-05:00:00 20.0042 06.18.2009-06:00:00 20.0293 06.18.2009-07:00:00 20.0231 06.18.2009-08:00:00 20.0454 06.18.2009-09:00:00 20.0447 06.18.2009-10:00:00 20.0608 06.18.2009-11:00:00 20.0489 06.18.2009-12:00:00 20.0615 06.18.2009-13:00:00 20.0475 06.18.2009-14:00:00 20.0566 06.18.2009-15:00:00 20.0335 06.18.2009-16:00:00 20.0412 06.18.2009-17:00:00 20.0056 06.18.2009-18:00:00 20.0049 06.18.2009-19:00:00 19.9853 06.18.2009-20:00:00 20.0000 06.18.2009-21:00:00 19.9839 06.18.2009-22:00:00 19.9902 06.18.2009-23:00:00 19.9707 06.19.2009-00:00:00 19.9763 06.19.2009-01:00:00 19.9651 06.19.2009-02:00:00 19.9714 06.19.2009-03:00:00 19.9574 06.19.2009-04:00:00 19.9707 06.19.2009-05:00:00 19.9637 06.19.2009-06:00:00 19.9714 06.19.2009-07:00:00 19.9483 06.19.2009-08:00:00 19.9651 06.19.2009-09:00:00 19.9497 06.19.2009-10:00:00 19.9595 06.19.2009-11:00:00 19.9406 06.19.2009-12:00:00 19.9469 06.19.2009-13:00:00 19.9322 06.19.2009-14:00:00 19.9392 06.19.2009-15:00:00 19.9253 06.19.2009-16:00:00 19.9378 06.19.2009-17:00:00 19.9392 06.19.2009-18:00:00 20.0244 06.19.2009-19:00:00 20.0866 06.19.2009-20:00:00 20.1481 06.19.2009-21:00:00 20.1516 06.19.2009-22:00:00 20.2207 06.19.2009-23:00:00 20.2996 06.20.2009-00:00:00 20.4261 06.20.2009-01:00:00 20.5015 06.20.2009-02:00:00 20.5672 06.20.2009-03:00:00 20.5832 06.20.2009-04:00:00 20.6119 06.20.2009-05:00:00 20.6014 06.20.2009-06:00:00 20.6167 06.20.2009-07:00:00 20.6000 06.20.2009-08:00:00 20.6216 06.20.2009-09:00:00 20.6028 06.20.2009-10:00:00 20.6105 06.20.2009-11:00:00 20.5916 06.20.2009-12:00:00 20.6049 06.20.2009-13:00:00 20.5769 06.20.2009-14:00:00 20.5762 06.20.2009-15:00:00 20.5567 06.20.2009-16:00:00 20.5713 06.20.2009-17:00:00 20.5246 06.20.2009-18:00:00 20.5259 06.20.2009-19:00:00 20.4987 06.20.2009-20:00:00 20.5176 06.20.2009-21:00:00 20.4896 06.20.2009-22:00:00 20.4917 06.20.2009-23:00:00 20.4673 06.21.2009-00:00:00 20.4729 06.21.2009-01:00:00 20.4575 06.21.2009-02:00:00 20.4673 06.21.2009-03:00:00 20.4498 06.21.2009-04:00:00 20.4638 06.21.2009-05:00:00 20.4470 06.21.2009-06:00:00 20.4540 06.21.2009-07:00:00 20.4331 06.21.2009-08:00:00 20.4428 06.21.2009-09:00:00 20.4254 06.21.2009-10:00:00 20.4338 06.21.2009-11:00:00 20.4177 06.21.2009-12:00:00 20.4205 06.21.2009-13:00:00 20.4016 06.21.2009-14:00:00 20.4065 06.21.2009-15:00:00 20.3730 06.21.2009-16:00:00 20.3807 06.21.2009-17:00:00 20.3562 06.21.2009-18:00:00 20.3541 06.21.2009-19:00:00 20.3101 06.21.2009-20:00:00 20.3185 06.21.2009-21:00:00 20.2885 06.21.2009-22:00:00 20.2969 06.21.2009-23:00:00 20.2689 06.22.2009-00:00:00 20.2836 06.22.2009-01:00:00 20.2689 06.22.2009-02:00:00 20.2808 06.22.2009-03:00:00 20.2626 06.22.2009-04:00:00 20.2752 06.22.2009-05:00:00 20.2605 06.22.2009-06:00:00 20.2724 06.22.2009-07:00:00 20.2514 06.22.2009-08:00:00 20.2703 06.22.2009-09:00:00 20.2501 06.22.2009-10:00:00 20.2591 06.22.2009-11:00:00 20.2382 06.22.2009-12:00:00 20.2487 06.22.2009-13:00:00 20.2277 06.22.2009-14:00:00 20.2333 06.22.2009-15:00:00 20.2067 06.22.2009-16:00:00 20.2172 06.22.2009-17:00:00 20.1900 06.22.2009-18:00:00 20.1767 06.22.2009-19:00:00 20.1320 06.22.2009-20:00:00 20.1383 06.22.2009-21:00:00 20.1083 06.22.2009-22:00:00 20.1048 06.22.2009-23:00:00 20.0852 06.23.2009-00:00:00 20.0796 06.23.2009-01:00:00 20.0636 06.23.2009-02:00:00 20.0747 06.23.2009-03:00:00 20.0552 06.23.2009-04:00:00 20.0712 06.23.2009-05:00:00 20.0587 06.23.2009-06:00:00 20.0740 06.23.2009-07:00:00 20.0517 06.23.2009-08:00:00 20.0643 06.23.2009-09:00:00 20.0419 06.23.2009-10:00:00 20.0475 06.23.2009-11:00:00 20.0251 06.23.2009-12:00:00 20.0377 06.23.2009-13:00:00 20.0007 06.23.2009-14:00:00 19.9581 06.23.2009-15:00:00 19.9155 06.23.2009-16:00:00 19.9001 06.23.2009-17:00:00 19.8589 06.23.2009-18:00:00 19.8582 06.23.2009-19:00:00 19.8338 06.23.2009-20:00:00 19.8547 06.23.2009-21:00:00 19.8310 06.23.2009-22:00:00 19.8345 06.23.2009-23:00:00 19.8135 06.24.2009-00:00:00 19.8205 06.24.2009-01:00:00 19.7981 06.24.2009-02:00:00 19.8023 06.24.2009-03:00:00 19.7856 06.24.2009-04:00:00 19.7940 06.24.2009-05:00:00 19.7758 06.24.2009-06:00:00 19.7884 06.24.2009-07:00:00 19.7667 06.24.2009-08:00:00 19.7814 06.24.2009-09:00:00 19.7646 06.24.2009-10:00:00 19.7716 06.24.2009-11:00:00 19.7444 06.24.2009-12:00:00 19.7576 06.24.2009-13:00:00 19.7136 06.24.2009-14:00:00 19.6850 06.24.2009-15:00:00 19.6410 06.24.2009-16:00:00 19.6389 06.24.2009-17:00:00 19.6019 06.24.2009-18:00:00 19.6054 06.24.2009-19:00:00 19.5781 06.24.2009-20:00:00 19.5886 06.24.2009-21:00:00 19.5683 06.24.2009-22:00:00 19.5781 06.24.2009-23:00:00 19.5558 06.25.2009-00:00:00 19.5711 06.25.2009-01:00:00 19.5544 06.25.2009-02:00:00 19.5872 06.25.2009-03:00:00 19.6661 06.25.2009-04:00:00 19.7276 06.25.2009-05:00:00 19.7583 06.25.2009-06:00:00 19.7926 06.25.2009-07:00:00 19.7884 06.25.2009-08:00:00 19.8156 06.25.2009-09:00:00 19.8058 06.25.2009-10:00:00 19.8254 06.25.2009-11:00:00 19.8170 06.25.2009-12:00:00 19.8324 06.25.2009-13:00:00 19.8156 06.25.2009-14:00:00 19.8428 06.25.2009-15:00:00 19.8359 06.25.2009-16:00:00 19.8491 06.25.2009-17:00:00 19.8359 06.25.2009-18:00:00 19.8470 06.25.2009-19:00:00 19.8198 06.25.2009-20:00:00 19.8331 06.25.2009-21:00:00 19.8275 06.25.2009-22:00:00 19.8414 06.25.2009-23:00:00 19.8317 06.26.2009-00:00:00 19.8366 06.26.2009-01:00:00 19.8219 06.26.2009-02:00:00 19.8317 06.26.2009-03:00:00 19.8261 06.26.2009-04:00:00 19.8352 06.26.2009-05:00:00 19.8247 06.26.2009-06:00:00 19.8338 06.26.2009-07:00:00 19.8226 06.26.2009-08:00:00 19.8400 06.26.2009-09:00:00 19.8149 06.26.2009-10:00:00 19.8261 06.26.2009-11:00:00 19.8142 06.26.2009-12:00:00 19.8261 06.26.2009-13:00:00 19.8079 06.26.2009-14:00:00 19.7940 06.26.2009-15:00:00 19.7583 06.26.2009-16:00:00 19.7527 06.26.2009-17:00:00 19.7311 06.26.2009-18:00:00 19.7353 06.26.2009-19:00:00 19.7115 06.26.2009-20:00:00 19.7206 06.26.2009-21:00:00 19.7011 06.26.2009-22:00:00 19.7066 06.26.2009-23:00:00 19.6913 06.27.2009-00:00:00 19.6941 06.27.2009-01:00:00 19.6794 06.27.2009-02:00:00 19.6808 06.27.2009-03:00:00 19.6724 06.27.2009-04:00:00 19.6710 06.27.2009-05:00:00 19.6724 06.27.2009-06:00:00 19.6731 06.27.2009-07:00:00 19.6619 06.27.2009-08:00:00 19.6626 06.27.2009-09:00:00 19.6459 06.27.2009-10:00:00 19.6508 06.27.2009-11:00:00 19.6375 06.27.2009-12:00:00 19.6382 06.27.2009-13:00:00 19.6012 06.27.2009-14:00:00 19.5628 06.27.2009-15:00:00 19.5125 06.27.2009-16:00:00 19.5208 06.27.2009-17:00:00 19.4992 06.27.2009-18:00:00 19.4901 06.27.2009-19:00:00 19.4692 06.27.2009-20:00:00 19.4810 06.27.2009-21:00:00 19.4657 06.27.2009-22:00:00 19.4713 06.27.2009-23:00:00 19.4510 06.28.2009-00:00:00 19.4531 06.28.2009-01:00:00 19.4335 06.28.2009-02:00:00 19.4377 06.28.2009-03:00:00 19.4154 06.28.2009-04:00:00 19.4182 06.28.2009-05:00:00 19.4021 06.28.2009-06:00:00 19.4119 06.28.2009-07:00:00 19.4000 06.28.2009-08:00:00 19.4084 06.28.2009-09:00:00 19.3867 06.28.2009-10:00:00 19.3972 06.28.2009-11:00:00 19.3805 06.28.2009-12:00:00 19.3867 06.28.2009-13:00:00 19.3728 06.28.2009-14:00:00 19.3763 06.28.2009-15:00:00 19.3588 06.28.2009-16:00:00 19.3581 06.28.2009-17:00:00 19.3267 06.28.2009-18:00:00 19.3001 06.28.2009-19:00:00 19.2512 06.28.2009-20:00:00 19.2568 06.28.2009-21:00:00 19.2366 06.28.2009-22:00:00 19.2331 06.28.2009-23:00:00 19.2219 06.29.2009-00:00:00 19.2128 06.29.2009-01:00:00 19.1961 06.29.2009-02:00:00 19.2072 06.29.2009-03:00:00 19.1926 06.29.2009-04:00:00 19.1975 06.29.2009-05:00:00 19.1863 06.29.2009-06:00:00 19.1856 06.29.2009-07:00:00 19.1702 06.29.2009-08:00:00 19.1772 06.29.2009-09:00:00 19.1590 06.29.2009-10:00:00 19.1611 06.29.2009-11:00:00 19.1423 06.29.2009-12:00:00 19.1486 06.29.2009-13:00:00 19.1074 06.29.2009-14:00:00 19.0752 06.29.2009-15:00:00 19.0410 06.29.2009-16:00:00 19.0277 06.29.2009-17:00:00 18.9991 06.29.2009-18:00:00 18.9900 06.29.2009-19:00:00 18.9698 06.29.2009-20:00:00 18.9788 06.29.2009-21:00:00 18.9544 06.29.2009-22:00:00 18.9649 06.29.2009-23:00:00 18.9376 06.30.2009-00:00:00 18.9446 06.30.2009-01:00:00 18.9216 06.30.2009-02:00:00 18.9292 06.30.2009-03:00:00 18.9167 06.30.2009-04:00:00 18.9292 06.30.2009-05:00:00 18.9118 06.30.2009-06:00:00 18.9230 06.30.2009-07:00:00 18.9020 06.30.2009-08:00:00 18.9146 06.30.2009-09:00:00 18.8894 06.30.2009-10:00:00 18.8964 06.30.2009-11:00:00 18.8790 06.30.2009-12:00:00 18.8831 06.30.2009-13:00:00 18.8608 06.30.2009-14:00:00 18.8287 06.30.2009-15:00:00 18.7833 06.30.2009-16:00:00 18.7749 06.30.2009-17:00:00 18.7421 06.30.2009-18:00:00 18.7358 06.30.2009-19:00:00 18.7043 06.30.2009-20:00:00 18.7148 06.30.2009-21:00:00 18.7022 06.30.2009-22:00:00 18.7057 06.30.2009-23:00:00 18.6862 07.01.2009-00:00:00 18.6904 07.01.2009-01:00:00 18.6687 07.01.2009-02:00:00 18.6771 07.01.2009-03:00:00 18.6645 07.01.2009-04:00:00 18.6708 07.01.2009-05:00:00 18.6575 07.01.2009-06:00:00 18.6666 07.01.2009-07:00:00 18.6450 07.01.2009-08:00:00 18.6506 07.01.2009-09:00:00 18.6359 07.01.2009-10:00:00 18.6394 07.01.2009-11:00:00 18.6177 07.01.2009-12:00:00 18.6212 07.01.2009-13:00:00 18.5751 07.01.2009-14:00:00 18.5472 07.01.2009-15:00:00 18.4913 07.01.2009-16:00:00 18.4885 07.01.2009-17:00:00 18.4557 07.01.2009-18:00:00 18.4543 07.01.2009-19:00:00 18.4326 07.01.2009-20:00:00 18.4487 07.01.2009-21:00:00 18.4305 07.01.2009-22:00:00 18.4403 07.01.2009-23:00:00 18.4159 07.02.2009-00:00:00 18.4215 07.02.2009-01:00:00 18.3928 07.02.2009-02:00:00 18.4005 07.02.2009-03:00:00 18.3705 07.02.2009-04:00:00 18.3733 07.02.2009-05:00:00 18.3614 07.02.2009-06:00:00 18.3816 07.02.2009-07:00:00 18.3621 07.02.2009-08:00:00 18.3642 07.02.2009-09:00:00 18.3321 07.02.2009-10:00:00 18.3411 07.02.2009-11:00:00 18.3139 07.02.2009-12:00:00 18.3216 07.02.2009-13:00:00 18.2699 07.02.2009-14:00:00 18.2622 07.02.2009-15:00:00 18.2336 07.02.2009-16:00:00 18.2406 07.02.2009-17:00:00 18.2119 07.02.2009-18:00:00 18.2168 07.02.2009-19:00:00 18.1993 07.02.2009-20:00:00 18.2294 07.02.2009-21:00:00 18.2147 07.02.2009-22:00:00 18.2266 07.02.2009-23:00:00 18.2063 07.03.2009-00:00:00 18.2147 07.03.2009-01:00:00 18.2014 07.03.2009-02:00:00 18.1986 07.03.2009-03:00:00 18.1602 07.03.2009-04:00:00 18.1491 07.03.2009-05:00:00 18.1449 07.03.2009-06:00:00 18.1518 07.03.2009-07:00:00 18.1302 07.03.2009-08:00:00 18.1358 07.03.2009-09:00:00 18.1176 07.03.2009-10:00:00 18.1267 07.03.2009-11:00:00 18.1071 07.03.2009-12:00:00 18.1078 07.03.2009-13:00:00 18.0617 07.03.2009-14:00:00 18.0583 07.03.2009-15:00:00 18.0240 07.03.2009-16:00:00 18.0296 07.03.2009-17:00:00 18.0066 07.03.2009-18:00:00 18.0156 07.03.2009-19:00:00 17.9919 07.03.2009-20:00:00 18.0331 07.03.2009-21:00:00 18.0226 07.03.2009-22:00:00 18.0317 07.03.2009-23:00:00 18.0142 07.04.2009-00:00:00 18.0191 07.04.2009-01:00:00 18.0031 07.04.2009-02:00:00 18.0031 07.04.2009-03:00:00 17.9605 07.04.2009-04:00:00 17.9367 07.04.2009-05:00:00 17.9395 07.04.2009-06:00:00 17.9507 07.04.2009-07:00:00 17.9402 07.04.2009-08:00:00 17.9563 07.04.2009-09:00:00 17.9325 07.04.2009-10:00:00 17.9339 07.04.2009-11:00:00 17.9269 07.04.2009-12:00:00 17.9367 07.04.2009-13:00:00 17.8913 07.04.2009-14:00:00 17.8829 07.04.2009-15:00:00 17.8452 07.04.2009-16:00:00 17.8515 07.04.2009-17:00:00 17.8333 07.04.2009-18:00:00 17.8403 07.04.2009-19:00:00 17.8152 07.04.2009-20:00:00 17.8487 07.04.2009-21:00:00 17.8326 07.04.2009-22:00:00 17.8480 07.04.2009-23:00:00 17.8271 07.05.2009-00:00:00 17.8326 07.05.2009-01:00:00 17.8089 07.05.2009-02:00:00 17.8068 07.05.2009-03:00:00 17.7838 07.05.2009-04:00:00 17.7712 07.05.2009-05:00:00 17.7733 07.05.2009-06:00:00 17.7789 07.05.2009-07:00:00 17.7663 07.05.2009-08:00:00 17.7649 07.05.2009-09:00:00 17.7377 07.05.2009-10:00:00 17.7502 07.05.2009-11:00:00 17.7314 07.05.2009-12:00:00 17.7356 07.05.2009-13:00:00 17.6909 07.05.2009-14:00:00 17.6923 07.05.2009-15:00:00 17.6650 07.05.2009-16:00:00 17.6657 07.05.2009-17:00:00 17.6434 07.05.2009-18:00:00 17.6462 07.05.2009-19:00:00 17.6252 07.05.2009-20:00:00 17.6531 07.05.2009-21:00:00 17.6392 07.05.2009-22:00:00 17.6489 07.05.2009-23:00:00 17.6252 07.06.2009-00:00:00 17.6266 07.06.2009-01:00:00 17.6070 07.06.2009-02:00:00 17.6042 07.06.2009-03:00:00 17.5931 07.06.2009-04:00:00 17.6189 07.06.2009-05:00:00 17.6245 07.06.2009-06:00:00 17.6343 07.06.2009-07:00:00 17.6280 07.06.2009-08:00:00 17.6392 07.06.2009-09:00:00 17.6231 07.06.2009-10:00:00 17.6378 07.06.2009-11:00:00 17.6252 07.06.2009-12:00:00 17.6343 07.06.2009-13:00:00 17.6252 07.06.2009-14:00:00 17.6378 07.06.2009-15:00:00 17.6112 07.06.2009-16:00:00 17.6175 07.06.2009-17:00:00 17.6035 07.06.2009-18:00:00 17.6147 07.06.2009-19:00:00 17.6056 07.06.2009-20:00:00 17.6154 07.06.2009-21:00:00 17.5952 07.06.2009-22:00:00 17.6035 07.06.2009-23:00:00 17.5924 07.07.2009-00:00:00 17.6008 07.07.2009-01:00:00 17.5854 07.07.2009-02:00:00 17.5875 07.07.2009-03:00:00 17.5735 07.07.2009-04:00:00 17.5833 07.07.2009-05:00:00 17.5700 07.07.2009-06:00:00 17.5784 07.07.2009-07:00:00 17.5644 07.07.2009-08:00:00 17.5700 07.07.2009-09:00:00 17.5519 07.07.2009-10:00:00 17.5616 07.07.2009-11:00:00 17.5463 07.07.2009-12:00:00 17.5588 07.07.2009-13:00:00 17.5393 07.07.2009-14:00:00 17.5449 07.07.2009-15:00:00 17.5260 07.07.2009-16:00:00 17.5330 07.07.2009-17:00:00 17.5120 07.07.2009-18:00:00 17.4876 07.07.2009-19:00:00 17.4205 07.07.2009-20:00:00 17.4331 07.07.2009-21:00:00 17.4045 07.07.2009-22:00:00 17.4073 07.07.2009-23:00:00 17.3870 07.08.2009-00:00:00 17.3989 07.08.2009-01:00:00 17.3807 07.08.2009-02:00:00 17.4003 07.08.2009-03:00:00 17.3849 07.08.2009-04:00:00 17.3968 07.08.2009-05:00:00 17.4003 07.08.2009-06:00:00 17.4199 07.08.2009-07:00:00 17.4059 07.08.2009-08:00:00 17.4094 07.08.2009-09:00:00 17.3912 07.08.2009-10:00:00 17.4038 07.08.2009-11:00:00 17.3863 07.08.2009-12:00:00 17.3954 07.08.2009-13:00:00 17.3786 07.08.2009-14:00:00 17.3905 07.08.2009-15:00:00 17.3640 07.08.2009-16:00:00 17.3528 07.08.2009-17:00:00 17.3179 07.08.2009-18:00:00 17.3186 07.08.2009-19:00:00 17.3130 07.08.2009-20:00:00 17.3165 07.08.2009-21:00:00 17.2767 07.08.2009-22:00:00 17.3130 07.08.2009-23:00:00 17.2983 07.09.2009-00:00:00 17.3067 07.09.2009-01:00:00 17.2795 07.09.2009-02:00:00 17.2767 07.09.2009-03:00:00 17.2690 07.09.2009-04:00:00 17.2948 07.09.2009-05:00:00 17.2899 07.09.2009-06:00:00 17.3004 07.09.2009-07:00:00 17.2836 07.09.2009-08:00:00 17.2955 07.09.2009-09:00:00 17.2816 07.09.2009-10:00:00 17.2830 07.09.2009-11:00:00 17.2704 07.09.2009-12:00:00 17.2767 07.09.2009-13:00:00 17.2550 07.09.2009-14:00:00 17.2299 07.09.2009-15:00:00 17.2019 07.09.2009-16:00:00 17.1894 07.09.2009-17:00:00 17.1314 07.09.2009-18:00:00 17.1020 07.09.2009-19:00:00 17.0713 07.09.2009-20:00:00 17.0902 07.09.2009-21:00:00 17.0699 07.09.2009-22:00:00 17.0769 07.09.2009-23:00:00 17.0476 07.10.2009-00:00:00 17.0552 07.10.2009-01:00:00 17.0336 07.10.2009-02:00:00 17.0469 07.10.2009-03:00:00 17.0308 07.10.2009-04:00:00 17.0462 07.10.2009-05:00:00 17.0434 07.10.2009-06:00:00 17.0511 07.10.2009-07:00:00 17.0224 07.10.2009-08:00:00 17.0364 07.10.2009-09:00:00 17.0154 07.10.2009-10:00:00 17.0252 07.10.2009-11:00:00 16.9994 07.10.2009-12:00:00 17.0071 07.10.2009-13:00:00 16.9658 07.10.2009-14:00:00 16.9351 07.10.2009-15:00:00 16.8841 07.10.2009-16:00:00 16.8778 07.10.2009-17:00:00 16.8555 07.10.2009-18:00:00 16.8548 07.10.2009-19:00:00 16.8289 07.10.2009-20:00:00 16.8485 07.10.2009-21:00:00 16.8268 07.10.2009-22:00:00 16.8373 07.10.2009-23:00:00 16.8094 07.11.2009-00:00:00 16.8206 07.11.2009-01:00:00 16.8017 07.11.2009-02:00:00 16.8073 07.11.2009-03:00:00 16.7870 07.11.2009-04:00:00 16.7919 07.11.2009-05:00:00 16.7961 07.11.2009-06:00:00 16.8031 07.11.2009-07:00:00 16.7933 07.11.2009-08:00:00 16.8017 07.11.2009-09:00:00 16.7808 07.11.2009-10:00:00 16.7842 07.11.2009-11:00:00 16.7633 07.11.2009-12:00:00 16.7668 07.11.2009-13:00:00 16.7235 07.11.2009-14:00:00 16.7158 07.11.2009-15:00:00 16.6802 07.11.2009-16:00:00 16.6865 07.11.2009-17:00:00 16.6718 07.11.2009-18:00:00 16.6802 07.11.2009-19:00:00 16.6648 07.11.2009-20:00:00 16.6969 07.11.2009-21:00:00 16.6816 07.11.2009-22:00:00 16.6962 07.11.2009-23:00:00 16.6781 07.12.2009-00:00:00 16.6788 07.12.2009-01:00:00 16.6494 07.12.2009-02:00:00 16.6425 07.12.2009-03:00:00 16.6257 07.12.2009-04:00:00 16.6327 07.12.2009-05:00:00 16.6278 07.12.2009-06:00:00 16.6320 07.12.2009-07:00:00 16.6187 07.12.2009-08:00:00 16.6543 07.12.2009-09:00:00 16.6299 07.12.2009-10:00:00 16.6522 07.12.2009-11:00:00 16.6306 07.12.2009-12:00:00 16.6334 07.12.2009-13:00:00 16.5964 07.12.2009-14:00:00 16.5894 07.12.2009-15:00:00 16.5593 07.12.2009-16:00:00 16.5691 07.12.2009-17:00:00 16.5398 07.12.2009-18:00:00 16.5433 07.12.2009-19:00:00 16.5251 07.12.2009-20:00:00 16.5503 07.12.2009-21:00:00 16.5293 07.12.2009-22:00:00 16.5391 07.12.2009-23:00:00 16.5195 07.13.2009-00:00:00 16.5342 07.13.2009-01:00:00 16.5272 07.13.2009-02:00:00 16.5370 07.13.2009-03:00:00 16.5314 07.13.2009-04:00:00 16.5517 07.13.2009-05:00:00 16.5523 07.13.2009-06:00:00 16.5558 07.13.2009-07:00:00 16.5356 07.13.2009-08:00:00 16.5510 07.13.2009-09:00:00 16.5489 07.13.2009-10:00:00 16.5642 07.13.2009-11:00:00 16.5565 07.13.2009-12:00:00 16.5726 07.13.2009-13:00:00 16.5544 07.13.2009-14:00:00 16.5628 07.13.2009-15:00:00 16.5440 07.13.2009-16:00:00 16.5600 07.13.2009-17:00:00 16.5244 07.13.2009-18:00:00 16.5083 07.13.2009-19:00:00 16.4553 07.13.2009-20:00:00 16.4678 07.13.2009-21:00:00 16.4441 07.13.2009-22:00:00 16.4504 07.13.2009-23:00:00 16.4385 07.14.2009-00:00:00 16.4420 07.14.2009-01:00:00 16.4294 07.14.2009-02:00:00 16.4483 07.14.2009-03:00:00 16.4560 07.14.2009-04:00:00 16.4846 07.14.2009-05:00:00 16.4769 07.14.2009-06:00:00 16.4867 07.14.2009-07:00:00 16.4776 07.14.2009-08:00:00 16.4888 07.14.2009-09:00:00 16.4706 07.14.2009-10:00:00 16.4776 07.14.2009-11:00:00 16.4713 07.14.2009-12:00:00 16.4748 07.14.2009-13:00:00 16.4595 07.14.2009-14:00:00 16.4217 07.14.2009-15:00:00 16.3603 07.14.2009-16:00:00 16.3477 07.14.2009-17:00:00 16.3240 07.14.2009-18:00:00 16.3170 07.14.2009-19:00:00 16.2904 07.14.2009-20:00:00 16.3100 07.14.2009-21:00:00 16.2918 07.14.2009-22:00:00 16.2967 07.14.2009-23:00:00 16.2779 07.15.2009-00:00:00 16.2806 07.15.2009-01:00:00 16.2730 07.15.2009-02:00:00 16.2730 07.15.2009-03:00:00 16.2618 07.15.2009-04:00:00 16.2744 07.15.2009-05:00:00 16.2723 07.15.2009-06:00:00 16.2702 07.15.2009-07:00:00 16.2555 07.15.2009-08:00:00 16.2597 07.15.2009-09:00:00 16.2499 07.15.2009-10:00:00 16.2527 07.15.2009-11:00:00 16.2422 07.15.2009-12:00:00 16.2380 07.15.2009-13:00:00 16.2038 07.15.2009-14:00:00 16.1864 07.15.2009-15:00:00 16.1577 07.15.2009-16:00:00 16.1416 07.15.2009-17:00:00 16.1200 07.15.2009-18:00:00 16.1158 07.15.2009-19:00:00 16.1039 07.15.2009-20:00:00 16.1193 07.15.2009-21:00:00 16.1102 07.15.2009-22:00:00 16.1067 07.15.2009-23:00:00 16.0983 07.16.2009-00:00:00 16.0928 07.16.2009-01:00:00 16.0837 07.16.2009-02:00:00 16.0809 07.16.2009-03:00:00 16.0725 07.16.2009-04:00:00 16.0858 07.16.2009-05:00:00 16.0844 07.16.2009-06:00:00 16.0802 07.16.2009-07:00:00 16.0655 07.16.2009-08:00:00 16.0683 07.16.2009-09:00:00 16.0529 07.16.2009-10:00:00 16.0592 07.16.2009-11:00:00 16.0515 07.16.2009-12:00:00 16.0536 07.16.2009-13:00:00 16.0117 07.16.2009-14:00:00 15.9936 07.16.2009-15:00:00 15.9628 07.16.2009-16:00:00 15.9635 07.16.2009-17:00:00 15.9405 07.16.2009-18:00:00 15.9370 07.16.2009-19:00:00 15.9209 07.16.2009-20:00:00 15.9419 07.16.2009-21:00:00 15.9300 07.16.2009-22:00:00 15.9286 07.16.2009-23:00:00 15.9202 07.17.2009-00:00:00 15.9139 07.17.2009-01:00:00 15.9028 07.17.2009-02:00:00 15.9056 07.17.2009-03:00:00 15.8958 07.17.2009-04:00:00 15.9091 07.17.2009-05:00:00 15.9014 07.17.2009-06:00:00 15.9056 07.17.2009-07:00:00 15.8944 07.17.2009-08:00:00 15.8916 07.17.2009-09:00:00 15.8783 07.17.2009-10:00:00 15.8846 07.17.2009-11:00:00 15.8769 07.17.2009-12:00:00 15.8769 07.17.2009-13:00:00 15.8413 07.17.2009-14:00:00 15.8169 07.17.2009-15:00:00 15.7910 07.17.2009-16:00:00 15.7861 07.17.2009-17:00:00 15.7701 07.17.2009-18:00:00 15.7505 07.17.2009-19:00:00 15.7407 07.17.2009-20:00:00 15.7512 07.17.2009-21:00:00 15.7456 07.17.2009-22:00:00 15.7456 07.17.2009-23:00:00 15.7386 07.18.2009-00:00:00 15.7296 07.18.2009-01:00:00 15.7191 07.18.2009-02:00:00 15.7149 07.18.2009-03:00:00 15.7170 07.18.2009-04:00:00 15.7226 07.18.2009-05:00:00 15.7226 07.18.2009-06:00:00 15.7219 07.18.2009-07:00:00 15.7184 07.18.2009-08:00:00 15.7226 07.18.2009-09:00:00 15.7205 07.18.2009-10:00:00 15.7233 07.18.2009-11:00:00 15.7156 07.18.2009-12:00:00 15.7135 07.18.2009-13:00:00 15.6946 07.18.2009-14:00:00 15.6527 07.18.2009-15:00:00 15.6234 07.18.2009-16:00:00 15.6101 07.18.2009-17:00:00 15.5961 07.18.2009-18:00:00 15.5822 07.18.2009-19:00:00 15.5633 07.18.2009-20:00:00 15.5808 07.18.2009-21:00:00 15.5654 07.18.2009-22:00:00 15.5640 07.18.2009-23:00:00 15.5521 07.19.2009-00:00:00 15.5521 07.19.2009-01:00:00 15.5452 07.19.2009-02:00:00 15.5528 07.19.2009-03:00:00 15.5459 07.19.2009-04:00:00 15.5668 07.19.2009-05:00:00 15.5633 07.19.2009-06:00:00 15.5696 07.19.2009-07:00:00 15.5640 07.19.2009-08:00:00 15.5661 07.19.2009-09:00:00 15.5640 07.19.2009-10:00:00 15.5731 07.19.2009-11:00:00 15.5675 07.19.2009-12:00:00 15.5738 07.19.2009-13:00:00 15.5570 07.19.2009-14:00:00 15.5228 07.19.2009-15:00:00 15.4767 07.19.2009-16:00:00 15.4606 07.19.2009-17:00:00 15.4320 07.19.2009-18:00:00 15.4236 07.19.2009-19:00:00 15.4041 07.19.2009-20:00:00 15.4194 07.19.2009-21:00:00 15.3999 07.19.2009-22:00:00 15.4013 07.19.2009-23:00:00 15.3894 07.20.2009-00:00:00 15.3859 07.20.2009-01:00:00 15.3733 07.20.2009-02:00:00 15.3789 07.20.2009-03:00:00 15.3726 07.20.2009-04:00:00 15.3936 07.20.2009-05:00:00 15.3880 07.20.2009-06:00:00 15.3866 07.20.2009-07:00:00 15.3754 07.20.2009-08:00:00 15.3705 07.20.2009-09:00:00 15.3559 07.20.2009-10:00:00 15.3573 07.20.2009-11:00:00 15.3433 07.20.2009-12:00:00 15.3335 07.20.2009-13:00:00 15.2930 07.20.2009-14:00:00 15.2588 07.20.2009-15:00:00 15.2357 07.20.2009-16:00:00 15.2267 07.20.2009-17:00:00 15.2099 07.20.2009-18:00:00 15.2092 07.20.2009-19:00:00 15.1959 07.20.2009-20:00:00 15.2155 07.20.2009-21:00:00 15.2176 07.20.2009-22:00:00 15.2176 07.20.2009-23:00:00 15.2148 07.21.2009-00:00:00 15.2141 07.21.2009-01:00:00 15.1910 07.21.2009-02:00:00 15.1799 07.21.2009-03:00:00 15.1680 07.21.2009-04:00:00 15.1680 07.21.2009-05:00:00 15.1582 07.21.2009-06:00:00 15.1540 07.21.2009-07:00:00 15.1386 07.21.2009-08:00:00 15.1303 07.21.2009-09:00:00 15.1205 07.21.2009-10:00:00 15.1205 07.21.2009-11:00:00 15.1149 07.21.2009-12:00:00 15.1163 07.21.2009-13:00:00 15.0807 07.21.2009-14:00:00 15.0660 07.21.2009-15:00:00 15.0464 07.21.2009-16:00:00 15.0437 07.21.2009-17:00:00 15.0311 07.21.2009-18:00:00 15.0276 07.21.2009-19:00:00 15.0164 07.21.2009-20:00:00 15.0395 07.21.2009-21:00:00 15.0395 07.21.2009-22:00:00 15.0444 07.21.2009-23:00:00 15.0353 07.22.2009-00:00:00 15.0346 07.22.2009-01:00:00 15.0171 07.22.2009-02:00:00 14.9990 07.22.2009-03:00:00 14.9773 07.22.2009-04:00:00 14.9829 07.22.2009-05:00:00 14.9857 07.22.2009-06:00:00 15.0024 07.22.2009-07:00:00 14.9983 07.22.2009-08:00:00 14.9913 07.22.2009-09:00:00 14.9738 07.22.2009-10:00:00 14.9822 07.22.2009-11:00:00 14.9787 07.22.2009-12:00:00 14.9829 07.22.2009-13:00:00 14.9501 07.22.2009-14:00:00 14.9137 07.22.2009-15:00:00 14.8879 07.22.2009-16:00:00 14.8760 07.22.2009-17:00:00 14.8572 07.22.2009-18:00:00 14.8544 07.22.2009-19:00:00 14.8467 07.22.2009-20:00:00 14.8565 07.22.2009-21:00:00 14.8439 07.22.2009-22:00:00 14.8453 07.22.2009-23:00:00 14.8362 07.23.2009-00:00:00 14.8313 07.23.2009-01:00:00 14.8250 07.23.2009-02:00:00 14.8278 07.23.2009-03:00:00 14.8243 07.23.2009-04:00:00 14.8439 07.23.2009-05:00:00 14.8495 07.23.2009-06:00:00 14.8586 07.23.2009-07:00:00 14.8579 07.23.2009-08:00:00 14.8607 07.23.2009-09:00:00 14.8502 07.23.2009-10:00:00 14.8509 07.23.2009-11:00:00 14.8439 07.23.2009-12:00:00 14.8530 07.23.2009-13:00:00 14.8250 07.23.2009-14:00:00 14.7810 07.23.2009-15:00:00 14.7398 07.23.2009-16:00:00 14.7272 07.23.2009-17:00:00 14.7063 07.23.2009-18:00:00 14.6972 07.23.2009-19:00:00 14.6804 07.23.2009-20:00:00 14.6937 07.23.2009-21:00:00 14.6881 07.23.2009-22:00:00 14.6811 07.23.2009-23:00:00 14.6700 07.24.2009-00:00:00 14.6637 07.24.2009-01:00:00 14.6553 07.24.2009-02:00:00 14.6518 07.24.2009-03:00:00 14.6490 07.24.2009-04:00:00 14.6784 07.24.2009-05:00:00 14.6791 07.24.2009-06:00:00 14.6895 07.24.2009-07:00:00 14.6937 07.24.2009-08:00:00 14.6860 07.24.2009-09:00:00 14.6756 07.24.2009-10:00:00 14.6749 07.24.2009-11:00:00 14.6609 07.24.2009-12:00:00 14.6616 07.24.2009-13:00:00 14.6504 07.24.2009-14:00:00 14.6015 07.24.2009-15:00:00 14.5631 07.24.2009-16:00:00 14.5533 07.24.2009-17:00:00 14.5317 07.24.2009-18:00:00 14.5212 07.24.2009-19:00:00 14.5079 07.24.2009-20:00:00 14.5170 07.24.2009-21:00:00 14.5072 07.24.2009-22:00:00 14.5030 07.24.2009-23:00:00 14.4961 07.25.2009-00:00:00 14.4919 07.25.2009-01:00:00 14.4814 07.25.2009-02:00:00 14.4842 07.25.2009-03:00:00 14.4744 07.25.2009-04:00:00 14.4807 07.25.2009-05:00:00 14.4800 07.25.2009-06:00:00 14.4800 07.25.2009-07:00:00 14.4709 07.25.2009-08:00:00 14.4674 07.25.2009-09:00:00 14.4562 07.25.2009-10:00:00 14.4569 07.25.2009-11:00:00 14.4444 07.25.2009-12:00:00 14.4409 07.25.2009-13:00:00 14.4087 07.25.2009-14:00:00 14.3836 07.25.2009-15:00:00 14.3696 07.25.2009-16:00:00 14.3640 07.25.2009-17:00:00 14.3536 07.25.2009-18:00:00 14.3494 07.25.2009-19:00:00 14.3333 07.25.2009-20:00:00 14.3612 07.25.2009-21:00:00 14.3633 07.25.2009-22:00:00 14.3668 07.25.2009-23:00:00 14.3689 07.26.2009-00:00:00 14.3654 07.26.2009-01:00:00 14.3571 07.26.2009-02:00:00 14.3459 07.26.2009-03:00:00 14.3179 07.26.2009-04:00:00 14.3117 07.26.2009-05:00:00 14.3061 07.26.2009-06:00:00 14.3019 07.26.2009-07:00:00 14.2893 07.26.2009-08:00:00 14.2851 07.26.2009-09:00:00 14.2788 07.26.2009-10:00:00 14.2816 07.26.2009-11:00:00 14.2746 07.26.2009-12:00:00 14.2725 07.26.2009-13:00:00 14.2460 07.26.2009-14:00:00 14.2285 07.26.2009-15:00:00 14.2034 07.26.2009-16:00:00 14.2083 07.26.2009-17:00:00 14.2069 07.26.2009-18:00:00 14.2076 07.26.2009-19:00:00 14.2174 07.26.2009-20:00:00 14.2453 07.26.2009-21:00:00 14.2418 07.26.2009-22:00:00 14.2537 07.26.2009-23:00:00 14.2537 07.27.2009-00:00:00 14.2474 07.27.2009-01:00:00 14.2230 07.27.2009-02:00:00 14.2083 07.27.2009-03:00:00 14.1678 07.27.2009-04:00:00 14.1636 07.27.2009-05:00:00 14.1622 07.27.2009-06:00:00 14.1559 07.27.2009-07:00:00 14.1454 07.27.2009-08:00:00 14.1419 07.27.2009-09:00:00 14.1280 07.27.2009-10:00:00 14.1266 07.27.2009-11:00:00 14.1154 07.27.2009-12:00:00 14.1168 07.27.2009-13:00:00 14.0930 07.27.2009-14:00:00 14.0868 07.27.2009-15:00:00 14.0693 07.27.2009-16:00:00 14.0686 07.27.2009-17:00:00 14.0895 07.27.2009-18:00:00 14.1077 07.27.2009-19:00:00 14.1356 07.27.2009-20:00:00 14.1524 07.27.2009-21:00:00 14.1552 07.27.2009-22:00:00 14.1587 07.27.2009-23:00:00 14.1559 07.28.2009-00:00:00 14.1538 07.28.2009-01:00:00 14.1489 07.28.2009-02:00:00 14.1007 07.28.2009-03:00:00 14.0365 07.28.2009-04:00:00 14.0351 07.28.2009-05:00:00 14.0281 07.28.2009-06:00:00 14.0232 07.28.2009-07:00:00 14.0064 07.28.2009-08:00:00 14.0057 07.28.2009-09:00:00 14.0008 07.28.2009-10:00:00 13.9959 07.28.2009-11:00:00 13.9841 07.28.2009-12:00:00 13.9743 07.28.2009-13:00:00 13.9533 07.28.2009-14:00:00 13.9464 07.28.2009-15:00:00 13.9401 07.28.2009-16:00:00 13.9617 07.28.2009-17:00:00 13.9890 07.28.2009-18:00:00 14.0071 07.28.2009-19:00:00 14.0253 07.28.2009-20:00:00 14.0365 07.28.2009-21:00:00 14.0351 07.28.2009-22:00:00 14.0372 07.28.2009-23:00:00 14.0365 07.29.2009-00:00:00 14.0288 07.29.2009-01:00:00 13.9617 07.29.2009-02:00:00 13.9533 07.29.2009-03:00:00 13.9233 07.29.2009-04:00:00 13.8947 07.29.2009-05:00:00 13.8842 07.29.2009-06:00:00 13.8849 07.29.2009-07:00:00 13.8723 07.29.2009-08:00:00 13.8604 07.29.2009-09:00:00 13.8493 07.29.2009-10:00:00 13.8465 07.29.2009-11:00:00 13.8381 07.29.2009-12:00:00 13.8346 07.29.2009-13:00:00 13.8025 07.29.2009-14:00:00 13.7962 07.29.2009-15:00:00 13.7780 07.29.2009-16:00:00 13.7913 07.29.2009-17:00:00 13.7983 07.29.2009-18:00:00 13.8297 07.29.2009-19:00:00 13.8437 07.29.2009-20:00:00 13.8681 07.29.2009-21:00:00 13.8653 07.29.2009-22:00:00 13.8667 07.29.2009-23:00:00 13.8604 07.30.2009-00:00:00 13.8542 07.30.2009-01:00:00 13.8241 07.30.2009-02:00:00 13.7948 07.30.2009-03:00:00 13.7410 07.30.2009-04:00:00 13.7333 07.30.2009-05:00:00 13.7187 07.30.2009-06:00:00 13.7145 07.30.2009-07:00:00 13.6998 07.30.2009-08:00:00 13.6998 07.30.2009-09:00:00 13.6921 07.30.2009-10:00:00 13.6935 07.30.2009-11:00:00 13.6754 07.30.2009-12:00:00 13.6747 07.30.2009-13:00:00 13.6432 07.30.2009-14:00:00 13.6300 07.30.2009-15:00:00 13.6104 07.30.2009-16:00:00 13.6272 07.30.2009-17:00:00 13.6286 07.30.2009-18:00:00 13.6439 07.30.2009-19:00:00 13.6369 07.30.2009-20:00:00 13.6781 07.30.2009-21:00:00 13.6719 07.30.2009-22:00:00 13.6781 07.30.2009-23:00:00 13.6677 07.31.2009-00:00:00 13.6719 07.31.2009-01:00:00 13.6383 07.31.2009-02:00:00 13.6076 07.31.2009-03:00:00 13.5706 07.31.2009-04:00:00 13.5762 07.31.2009-05:00:00 13.5657 07.31.2009-06:00:00 13.5741 07.31.2009-07:00:00 13.5573 07.31.2009-08:00:00 13.5580 07.31.2009-09:00:00 13.5552 07.31.2009-10:00:00 13.5510 07.31.2009-11:00:00 13.5461 07.31.2009-12:00:00 13.5496 07.31.2009-13:00:00 13.5147 07.31.2009-14:00:00 13.4972 07.31.2009-15:00:00 13.4644 07.31.2009-16:00:00 13.4644 07.31.2009-17:00:00 13.4490 07.31.2009-18:00:00 13.4553 07.31.2009-19:00:00 13.4379 07.31.2009-20:00:00 13.4532 07.31.2009-21:00:00 13.4442 07.31.2009-22:00:00 13.4428 07.31.2009-23:00:00 13.4309 08.01.2009-00:00:00 13.4323 08.01.2009-01:00:00 13.4141 08.01.2009-02:00:00 13.4022 08.01.2009-03:00:00 13.3904 08.01.2009-04:00:00 13.4043 08.01.2009-05:00:00 13.3897 08.01.2009-06:00:00 13.3855 08.01.2009-07:00:00 13.3757 08.01.2009-08:00:00 13.3771 08.01.2009-09:00:00 13.3582 08.01.2009-10:00:00 13.3582 08.01.2009-11:00:00 13.3429 08.01.2009-12:00:00 13.3450 08.01.2009-13:00:00 13.3087 08.01.2009-14:00:00 13.3010 08.01.2009-15:00:00 13.2633 08.01.2009-16:00:00 13.2674 08.01.2009-17:00:00 13.2528 08.01.2009-18:00:00 13.2514 08.01.2009-19:00:00 13.2388 08.01.2009-20:00:00 13.2563 08.01.2009-21:00:00 13.2584 08.01.2009-22:00:00 13.2688 08.01.2009-23:00:00 13.2605 08.02.2009-00:00:00 13.2542 08.02.2009-01:00:00 13.2332 08.02.2009-02:00:00 13.2123 08.02.2009-03:00:00 13.2060 08.02.2009-04:00:00 13.2144 08.02.2009-05:00:00 13.1997 08.02.2009-06:00:00 13.2102 08.02.2009-07:00:00 13.2011 08.02.2009-08:00:00 13.2011 08.02.2009-09:00:00 13.1913 08.02.2009-10:00:00 13.1857 08.02.2009-11:00:00 13.1718 08.02.2009-12:00:00 13.1759 08.02.2009-13:00:00 13.1417 08.02.2009-14:00:00 13.1040 08.02.2009-15:00:00 13.0830 08.02.2009-16:00:00 13.0747 08.02.2009-17:00:00 13.0593 08.02.2009-18:00:00 13.0453 08.02.2009-19:00:00 13.0349 08.02.2009-20:00:00 13.0439 08.02.2009-21:00:00 13.0411 08.02.2009-22:00:00 13.0397 08.02.2009-23:00:00 13.0314 08.03.2009-00:00:00 13.0279 08.03.2009-01:00:00 13.0174 08.03.2009-02:00:00 13.0111 08.03.2009-03:00:00 12.9978 08.03.2009-04:00:00 13.0076 08.03.2009-05:00:00 13.0076 08.03.2009-06:00:00 13.0160 08.03.2009-07:00:00 13.0132 08.03.2009-08:00:00 13.0188 08.03.2009-09:00:00 13.0160 08.03.2009-10:00:00 13.0132 08.03.2009-11:00:00 12.9992 08.03.2009-12:00:00 12.9992 08.03.2009-13:00:00 12.9811 08.03.2009-14:00:00 12.9245 08.03.2009-15:00:00 12.8861 08.03.2009-16:00:00 12.8756 08.03.2009-17:00:00 12.8512 08.03.2009-18:00:00 12.8463 08.03.2009-19:00:00 12.8253 08.03.2009-20:00:00 12.8351 08.03.2009-21:00:00 12.8253 08.03.2009-22:00:00 12.8281 08.03.2009-23:00:00 12.8113 08.04.2009-00:00:00 12.8113 08.04.2009-01:00:00 12.7939 08.04.2009-02:00:00 12.7988 08.04.2009-03:00:00 12.7974 08.04.2009-04:00:00 12.8120 08.04.2009-05:00:00 12.8009 08.04.2009-06:00:00 12.8099 08.04.2009-07:00:00 12.7932 08.04.2009-08:00:00 12.7918 08.04.2009-09:00:00 12.7778 08.04.2009-10:00:00 12.7939 08.04.2009-11:00:00 12.7820 08.04.2009-12:00:00 12.7925 08.04.2009-13:00:00 12.7918 08.04.2009-14:00:00 12.7443 08.04.2009-15:00:00 12.6912 08.04.2009-16:00:00 12.6744 08.04.2009-17:00:00 12.6493 08.04.2009-18:00:00 12.6437 08.04.2009-19:00:00 12.6214 08.04.2009-20:00:00 12.6409 08.04.2009-21:00:00 12.6297 08.04.2009-22:00:00 12.6297 08.04.2009-23:00:00 12.6123 08.05.2009-00:00:00 12.6151 08.05.2009-01:00:00 12.5997 08.05.2009-02:00:00 12.6074 08.05.2009-03:00:00 12.6060 08.05.2009-04:00:00 12.6318 08.05.2009-05:00:00 12.6318 08.05.2009-06:00:00 12.6542 08.05.2009-07:00:00 12.6297 08.05.2009-08:00:00 12.6283 08.05.2009-09:00:00 12.6193 08.05.2009-10:00:00 12.6395 08.05.2009-11:00:00 12.6339 08.05.2009-12:00:00 12.6451 08.05.2009-13:00:00 12.6458 08.05.2009-14:00:00 12.6207 08.05.2009-15:00:00 12.5375 08.05.2009-16:00:00 12.5117 08.05.2009-17:00:00 12.4817 08.05.2009-18:00:00 12.4810 08.05.2009-19:00:00 12.4579 08.05.2009-20:00:00 12.4761 08.05.2009-21:00:00 12.4656 08.05.2009-22:00:00 12.4663 08.05.2009-23:00:00 12.4509 08.06.2009-00:00:00 12.4530 08.06.2009-01:00:00 12.4446 08.06.2009-02:00:00 12.4551 08.06.2009-03:00:00 12.4698 08.06.2009-04:00:00 12.5033 08.06.2009-05:00:00 12.5040 08.06.2009-06:00:00 12.5131 08.06.2009-07:00:00 12.5068 08.06.2009-08:00:00 12.5152 08.06.2009-09:00:00 12.5082 08.06.2009-10:00:00 12.5131 08.06.2009-11:00:00 12.5061 08.06.2009-12:00:00 12.5173 08.06.2009-13:00:00 12.5082 08.06.2009-14:00:00 12.5026 08.06.2009-15:00:00 12.4838 08.06.2009-16:00:00 12.4607 08.06.2009-17:00:00 12.4321 08.06.2009-18:00:00 12.4055 08.06.2009-19:00:00 12.3448 08.06.2009-20:00:00 12.3566 08.06.2009-21:00:00 12.3469 08.06.2009-22:00:00 12.3455 08.06.2009-23:00:00 12.3280 08.07.2009-00:00:00 12.3224 08.07.2009-01:00:00 12.3147 08.07.2009-02:00:00 12.3308 08.07.2009-03:00:00 12.3594 08.07.2009-04:00:00 12.3888 08.07.2009-05:00:00 12.3811 08.07.2009-06:00:00 12.3930 08.07.2009-07:00:00 12.3839 08.07.2009-08:00:00 12.3860 08.07.2009-09:00:00 12.3818 08.07.2009-10:00:00 12.3783 08.07.2009-11:00:00 12.3678 08.07.2009-12:00:00 12.3741 08.07.2009-13:00:00 12.3601 08.07.2009-14:00:00 12.3587 08.07.2009-15:00:00 12.3497 08.07.2009-16:00:00 12.3511 08.07.2009-17:00:00 12.3378 08.07.2009-18:00:00 12.3371 08.07.2009-19:00:00 12.3182 08.07.2009-20:00:00 12.3315 08.07.2009-21:00:00 12.3154 08.07.2009-22:00:00 12.3043 08.07.2009-23:00:00 12.2407 08.08.2009-00:00:00 12.2079 08.08.2009-01:00:00 12.2023 08.08.2009-02:00:00 12.2142 08.08.2009-03:00:00 12.2400 08.08.2009-04:00:00 12.2798 08.08.2009-05:00:00 12.2644 08.08.2009-06:00:00 12.2735 08.08.2009-07:00:00 12.2700 08.08.2009-08:00:00 12.2735 08.08.2009-09:00:00 12.2630 08.08.2009-10:00:00 12.2707 08.08.2009-11:00:00 12.2554 08.08.2009-12:00:00 12.2609 08.08.2009-13:00:00 12.2477 08.08.2009-14:00:00 12.2344 08.08.2009-15:00:00 12.2183 08.08.2009-16:00:00 12.2135 08.08.2009-17:00:00 12.1443 08.08.2009-18:00:00 12.1073 08.08.2009-19:00:00 12.0773 08.08.2009-20:00:00 12.1003 08.08.2009-21:00:00 12.0807 08.08.2009-22:00:00 12.0842 08.08.2009-23:00:00 12.0675 08.09.2009-00:00:00 12.0773 08.09.2009-01:00:00 12.0724 08.09.2009-02:00:00 12.0814 08.09.2009-03:00:00 12.0884 08.09.2009-04:00:00 12.1192 08.09.2009-05:00:00 12.1178 08.09.2009-06:00:00 12.1317 08.09.2009-07:00:00 12.1199 08.09.2009-08:00:00 12.1261 08.09.2009-09:00:00 12.1122 08.09.2009-10:00:00 12.1171 08.09.2009-11:00:00 12.1066 08.09.2009-12:00:00 12.1206 08.09.2009-13:00:00 12.1108 08.09.2009-14:00:00 12.1073 08.09.2009-15:00:00 12.0933 08.09.2009-16:00:00 12.0905 08.09.2009-17:00:00 12.0905 08.09.2009-18:00:00 12.0912 08.09.2009-19:00:00 12.0409 08.09.2009-20:00:00 12.0710 08.09.2009-21:00:00 12.0381 08.09.2009-22:00:00 12.0095 08.09.2009-23:00:00 11.9885 08.10.2009-00:00:00 11.9885 08.10.2009-01:00:00 11.9774 08.10.2009-02:00:00 11.9899 08.10.2009-03:00:00 11.9983 08.10.2009-04:00:00 12.0214 08.10.2009-05:00:00 12.0144 08.10.2009-06:00:00 12.0381 08.10.2009-07:00:00 12.0339 08.10.2009-08:00:00 12.0388 08.10.2009-09:00:00 12.0305 08.10.2009-10:00:00 12.0374 08.10.2009-11:00:00 12.0263 08.10.2009-12:00:00 12.0339 08.10.2009-13:00:00 12.0074 08.10.2009-14:00:00 11.9487 08.10.2009-15:00:00 11.8949 08.10.2009-16:00:00 11.8775 08.10.2009-17:00:00 11.8621 08.10.2009-18:00:00 11.8593 08.10.2009-19:00:00 11.8461 08.10.2009-20:00:00 11.8607 08.10.2009-21:00:00 11.8475 08.10.2009-22:00:00 11.8468 08.10.2009-23:00:00 11.8335 08.11.2009-00:00:00 11.8412 08.11.2009-01:00:00 11.8509 08.11.2009-02:00:00 11.8698 08.11.2009-03:00:00 11.8922 08.11.2009-04:00:00 11.9054 08.11.2009-05:00:00 11.9026 08.11.2009-06:00:00 11.9110 08.11.2009-07:00:00 11.9047 08.11.2009-08:00:00 11.9061 08.11.2009-09:00:00 11.8998 08.11.2009-10:00:00 11.9061 08.11.2009-11:00:00 11.8984 08.11.2009-12:00:00 11.9061 08.11.2009-13:00:00 11.9005 08.11.2009-14:00:00 11.8991 08.11.2009-15:00:00 11.8977 08.11.2009-16:00:00 11.9012 08.11.2009-17:00:00 11.8943 08.11.2009-18:00:00 11.8901 08.11.2009-19:00:00 11.8384 08.11.2009-20:00:00 11.8349 08.11.2009-21:00:00 11.8021 08.11.2009-22:00:00 11.7993 08.11.2009-23:00:00 11.7881 08.12.2009-00:00:00 11.8014 08.12.2009-01:00:00 11.7993 08.12.2009-02:00:00 11.8041 08.12.2009-03:00:00 11.8132 08.12.2009-04:00:00 11.8237 08.12.2009-05:00:00 11.8223 08.12.2009-06:00:00 11.8342 08.12.2009-07:00:00 11.8356 08.12.2009-08:00:00 11.8300 08.12.2009-09:00:00 11.8363 08.12.2009-10:00:00 11.8370 08.12.2009-11:00:00 11.8335 08.12.2009-12:00:00 11.8454 08.12.2009-13:00:00 11.8230 08.12.2009-14:00:00 11.8000 08.12.2009-15:00:00 11.7937 08.12.2009-16:00:00 11.8090 08.12.2009-17:00:00 11.8286 08.12.2009-18:00:00 11.8440 08.12.2009-19:00:00 11.8293 08.12.2009-20:00:00 11.8335 08.12.2009-21:00:00 11.8118 08.12.2009-22:00:00 11.8160 08.12.2009-23:00:00 11.8028 08.13.2009-00:00:00 11.7818 08.13.2009-01:00:00 11.7734 08.13.2009-02:00:00 11.7853 08.13.2009-03:00:00 11.8111 08.13.2009-04:00:00 11.8363 08.13.2009-05:00:00 11.8335 08.13.2009-06:00:00 11.8419 08.13.2009-07:00:00 11.8370 08.13.2009-08:00:00 11.8447 08.13.2009-09:00:00 11.8433 08.13.2009-10:00:00 11.8489 08.13.2009-11:00:00 11.8363 08.13.2009-12:00:00 11.8391 08.13.2009-13:00:00 11.8300 08.13.2009-14:00:00 11.8202 08.13.2009-15:00:00 11.7818 08.13.2009-16:00:00 11.7741 08.13.2009-17:00:00 11.7350 08.13.2009-18:00:00 11.7322 08.13.2009-19:00:00 11.7120 08.13.2009-20:00:00 11.7238 08.13.2009-21:00:00 11.7140 08.13.2009-22:00:00 11.7161 08.13.2009-23:00:00 11.7071 08.14.2009-00:00:00 11.7154 08.14.2009-01:00:00 11.7085 08.14.2009-02:00:00 11.7113 08.14.2009-03:00:00 11.7154 08.14.2009-04:00:00 11.7448 08.14.2009-05:00:00 11.7483 08.14.2009-06:00:00 11.7567 08.14.2009-07:00:00 11.7532 08.14.2009-08:00:00 11.7511 08.14.2009-09:00:00 11.7518 08.14.2009-10:00:00 11.7532 08.14.2009-11:00:00 11.7441 08.14.2009-12:00:00 11.7525 08.14.2009-13:00:00 11.7448 08.14.2009-14:00:00 11.7329 08.14.2009-15:00:00 11.7113 08.14.2009-16:00:00 11.7064 08.14.2009-17:00:00 11.6812 08.14.2009-18:00:00 11.6596 08.14.2009-19:00:00 11.6386 08.14.2009-20:00:00 11.6568 08.14.2009-21:00:00 11.6498 08.14.2009-22:00:00 11.6456 08.14.2009-23:00:00 11.6358 08.15.2009-00:00:00 11.6456 08.15.2009-01:00:00 11.6477 08.15.2009-02:00:00 11.6638 08.15.2009-03:00:00 11.6861 08.15.2009-04:00:00 11.6987 08.15.2009-05:00:00 11.6903 08.15.2009-06:00:00 11.6959 08.15.2009-07:00:00 11.6882 08.15.2009-08:00:00 11.6931 08.15.2009-09:00:00 11.6861 08.15.2009-10:00:00 11.6903 08.15.2009-11:00:00 11.6777 08.15.2009-12:00:00 11.6868 08.15.2009-13:00:00 11.6784 08.15.2009-14:00:00 11.6721 08.15.2009-15:00:00 11.6274 08.15.2009-16:00:00 11.6079 08.15.2009-17:00:00 11.5806 08.15.2009-18:00:00 11.5667 08.15.2009-19:00:00 11.5499 08.15.2009-20:00:00 11.5611 08.15.2009-21:00:00 11.5478 08.15.2009-22:00:00 11.5492 08.15.2009-23:00:00 11.5380 08.16.2009-00:00:00 11.5443 08.16.2009-01:00:00 11.5408 08.16.2009-02:00:00 11.5492 08.16.2009-03:00:00 11.5618 08.16.2009-04:00:00 11.5785 08.16.2009-05:00:00 11.5737 08.16.2009-06:00:00 11.5841 08.16.2009-07:00:00 11.5813 08.16.2009-08:00:00 11.5841 08.16.2009-09:00:00 11.5674 08.16.2009-10:00:00 11.5681 08.16.2009-11:00:00 11.5520 08.16.2009-12:00:00 11.5541 08.16.2009-13:00:00 11.5485 08.16.2009-14:00:00 11.5248 08.16.2009-15:00:00 11.4787 08.16.2009-16:00:00 11.4689 08.16.2009-17:00:00 11.4458 08.16.2009-18:00:00 11.4465 08.16.2009-19:00:00 11.4528 08.16.2009-20:00:00 11.4465 08.16.2009-21:00:00 11.4326 08.16.2009-22:00:00 11.4347 08.16.2009-23:00:00 11.4235 08.17.2009-00:00:00 11.4235 08.17.2009-01:00:00 11.4179 08.17.2009-02:00:00 11.4228 08.17.2009-03:00:00 11.4312 08.17.2009-04:00:00 11.4402 08.17.2009-05:00:00 11.4361 08.17.2009-06:00:00 11.4416 08.17.2009-07:00:00 11.4368 08.17.2009-08:00:00 11.4298 08.17.2009-09:00:00 11.4256 08.17.2009-10:00:00 11.4277 08.17.2009-11:00:00 11.4186 08.17.2009-12:00:00 11.4242 08.17.2009-13:00:00 11.4116 08.17.2009-14:00:00 11.3865 08.17.2009-15:00:00 11.3599 08.17.2009-16:00:00 11.3578 08.17.2009-17:00:00 11.3425 08.17.2009-18:00:00 11.3390 08.17.2009-19:00:00 11.3480 08.17.2009-20:00:00 11.3439 08.17.2009-21:00:00 11.3425 08.17.2009-22:00:00 11.3411 08.17.2009-23:00:00 11.3334 08.18.2009-00:00:00 11.3334 08.18.2009-01:00:00 11.3257 08.18.2009-02:00:00 11.3278 08.18.2009-03:00:00 11.3334 08.18.2009-04:00:00 11.3348 08.18.2009-05:00:00 11.3306 08.18.2009-06:00:00 11.3306 08.18.2009-07:00:00 11.3257 08.18.2009-08:00:00 11.3306 08.18.2009-09:00:00 11.3250 08.18.2009-10:00:00 11.3243 08.18.2009-11:00:00 11.3173 08.18.2009-12:00:00 11.3152 08.18.2009-13:00:00 11.3117 08.18.2009-14:00:00 11.2936 08.18.2009-15:00:00 11.2677 08.18.2009-16:00:00 11.2663 08.18.2009-17:00:00 11.2545 08.18.2009-18:00:00 11.2558 08.18.2009-19:00:00 11.2635 08.18.2009-20:00:00 11.2621 08.18.2009-21:00:00 11.2565 08.18.2009-22:00:00 11.2586 08.18.2009-23:00:00 11.2531 08.19.2009-00:00:00 11.2531 08.19.2009-01:00:00 11.2475 08.19.2009-02:00:00 11.2475 08.19.2009-03:00:00 11.2482 08.19.2009-04:00:00 11.2531 08.19.2009-05:00:00 11.2517 08.19.2009-06:00:00 11.2475 08.19.2009-07:00:00 11.2440 08.19.2009-08:00:00 11.2405 08.19.2009-09:00:00 11.2370 08.19.2009-10:00:00 11.2321 08.19.2009-11:00:00 11.2258 08.19.2009-12:00:00 11.2223 08.19.2009-13:00:00 11.2181 08.19.2009-14:00:00 11.2098 08.19.2009-15:00:00 11.1930 08.19.2009-16:00:00 11.1951 08.19.2009-17:00:00 11.1867 08.19.2009-18:00:00 11.1902 08.19.2009-19:00:00 11.2028 08.19.2009-20:00:00 11.2202 08.19.2009-21:00:00 11.2237 08.19.2009-22:00:00 11.2405 08.19.2009-23:00:00 11.2426 08.20.2009-00:00:00 11.2391 08.20.2009-01:00:00 11.1993 08.20.2009-02:00:00 11.1818 08.20.2009-03:00:00 11.1706 08.20.2009-04:00:00 11.1699 08.20.2009-05:00:00 11.1650 08.20.2009-06:00:00 11.1664 08.20.2009-07:00:00 11.1574 08.20.2009-08:00:00 11.1595 08.20.2009-09:00:00 11.1504 08.20.2009-10:00:00 11.1511 08.20.2009-11:00:00 11.1462 08.20.2009-12:00:00 11.1525 08.20.2009-13:00:00 11.1504 08.20.2009-14:00:00 11.1336 08.20.2009-15:00:00 11.1196 08.20.2009-16:00:00 11.1148 08.20.2009-17:00:00 11.1099 08.20.2009-18:00:00 11.1113 08.20.2009-19:00:00 11.1203 08.20.2009-20:00:00 11.1189 08.20.2009-21:00:00 11.1127 08.20.2009-22:00:00 11.1169 08.20.2009-23:00:00 11.1085 08.21.2009-00:00:00 11.1071 08.21.2009-01:00:00 11.0959 08.21.2009-02:00:00 11.0987 08.21.2009-03:00:00 11.1134 08.21.2009-04:00:00 11.1301 08.21.2009-05:00:00 11.1413 08.21.2009-06:00:00 11.1441 08.21.2009-07:00:00 11.1336 08.21.2009-08:00:00 11.1315 08.21.2009-09:00:00 11.1378 08.21.2009-10:00:00 11.1483 08.21.2009-11:00:00 11.1462 08.21.2009-12:00:00 11.1497 08.21.2009-13:00:00 11.1490 08.21.2009-14:00:00 11.1455 08.21.2009-15:00:00 11.1336 08.21.2009-16:00:00 11.1280 08.21.2009-17:00:00 11.1064 08.21.2009-18:00:00 11.0882 08.21.2009-19:00:00 11.0973 08.21.2009-20:00:00 11.0812 08.21.2009-21:00:00 11.0638 08.21.2009-22:00:00 11.0589 08.21.2009-23:00:00 11.0561 08.22.2009-00:00:00 11.0631 08.22.2009-01:00:00 11.0798 08.22.2009-02:00:00 11.0980 08.22.2009-03:00:00 11.1078 08.22.2009-04:00:00 11.1162 08.22.2009-05:00:00 11.1148 08.22.2009-06:00:00 11.1148 08.22.2009-07:00:00 11.1120 08.22.2009-08:00:00 11.1092 08.22.2009-09:00:00 11.1050 08.22.2009-10:00:00 11.1036 08.22.2009-11:00:00 11.0994 08.22.2009-12:00:00 11.0973 08.22.2009-13:00:00 11.0938 08.22.2009-14:00:00 11.0840 08.22.2009-15:00:00 11.0268 08.22.2009-16:00:00 11.0009 08.22.2009-17:00:00 10.9918 08.22.2009-18:00:00 10.9820 08.22.2009-19:00:00 10.9883 08.22.2009-20:00:00 10.9848 08.22.2009-21:00:00 10.9800 08.22.2009-22:00:00 10.9786 08.22.2009-23:00:00 10.9730 08.23.2009-00:00:00 10.9716 08.23.2009-01:00:00 10.9660 08.23.2009-02:00:00 10.9702 08.23.2009-03:00:00 10.9800 08.23.2009-04:00:00 10.9932 08.23.2009-05:00:00 10.9911 08.23.2009-06:00:00 10.9890 08.23.2009-07:00:00 10.9862 08.23.2009-08:00:00 10.9911 08.23.2009-09:00:00 10.9988 08.23.2009-10:00:00 10.9988 08.23.2009-11:00:00 11.0023 08.23.2009-12:00:00 11.0072 08.23.2009-13:00:00 11.0100 08.23.2009-14:00:00 11.0051 08.23.2009-15:00:00 10.9618 08.23.2009-16:00:00 10.9471 08.23.2009-17:00:00 10.9262 08.23.2009-18:00:00 10.9136 08.23.2009-19:00:00 10.9185 08.23.2009-20:00:00 10.9164 08.23.2009-21:00:00 10.9129 08.23.2009-22:00:00 10.9087 08.23.2009-23:00:00 10.9066 08.24.2009-00:00:00 10.9038 08.24.2009-01:00:00 10.8989 08.24.2009-02:00:00 10.9073 08.24.2009-03:00:00 10.9213 08.24.2009-04:00:00 10.9269 08.24.2009-05:00:00 10.9311 08.24.2009-06:00:00 10.9339 08.24.2009-07:00:00 10.9373 08.24.2009-08:00:00 10.9380 08.24.2009-09:00:00 10.9255 08.24.2009-10:00:00 10.9262 08.24.2009-11:00:00 10.9255 08.24.2009-12:00:00 10.9136 08.24.2009-13:00:00 10.9003 08.24.2009-14:00:00 10.8766 08.24.2009-15:00:00 10.8472 08.24.2009-16:00:00 10.8368 08.24.2009-17:00:00 10.8284 08.24.2009-18:00:00 10.8207 08.24.2009-19:00:00 10.8305 08.24.2009-20:00:00 10.8333 08.24.2009-21:00:00 10.8291 08.24.2009-22:00:00 10.8249 08.24.2009-23:00:00 10.8179 08.25.2009-00:00:00 10.8172 08.25.2009-01:00:00 10.8116 08.25.2009-02:00:00 10.8130 08.25.2009-03:00:00 10.8116 08.25.2009-04:00:00 10.8158 08.25.2009-05:00:00 10.8221 08.25.2009-06:00:00 10.8249 08.25.2009-07:00:00 10.8207 08.25.2009-08:00:00 10.8249 08.25.2009-09:00:00 10.8249 08.25.2009-10:00:00 10.8270 08.25.2009-11:00:00 10.8193 08.25.2009-12:00:00 10.8158 08.25.2009-13:00:00 10.8011 08.25.2009-14:00:00 10.7997 08.25.2009-15:00:00 10.8074 08.25.2009-16:00:00 10.8326 08.25.2009-17:00:00 10.8361 08.25.2009-18:00:00 10.8298 08.25.2009-19:00:00 10.8326 08.25.2009-20:00:00 10.8270 08.25.2009-21:00:00 10.8109 08.25.2009-22:00:00 10.7858 08.25.2009-23:00:00 10.7704 08.26.2009-00:00:00 10.7690 08.26.2009-01:00:00 10.7641 08.26.2009-02:00:00 10.7746 08.26.2009-03:00:00 10.7997 08.26.2009-04:00:00 10.7928 08.26.2009-05:00:00 10.7830 08.26.2009-06:00:00 10.7865 08.26.2009-07:00:00 10.7893 08.26.2009-08:00:00 10.7914 08.26.2009-09:00:00 10.7865 08.26.2009-10:00:00 10.7774 08.26.2009-11:00:00 10.7662 08.26.2009-12:00:00 10.7564 08.26.2009-13:00:00 10.7467 08.26.2009-14:00:00 10.7152 08.26.2009-15:00:00 10.6859 08.26.2009-16:00:00 10.6733 08.26.2009-17:00:00 10.6635 08.26.2009-18:00:00 10.6566 08.26.2009-19:00:00 10.6663 08.26.2009-20:00:00 10.6628 08.26.2009-21:00:00 10.6601 08.26.2009-22:00:00 10.6559 08.26.2009-23:00:00 10.6510 08.27.2009-00:00:00 10.6475 08.27.2009-01:00:00 10.6461 08.27.2009-02:00:00 10.6489 08.27.2009-03:00:00 10.6531 08.27.2009-04:00:00 10.6559 08.27.2009-05:00:00 10.6552 08.27.2009-06:00:00 10.6496 08.27.2009-07:00:00 10.6461 08.27.2009-08:00:00 10.6447 08.27.2009-09:00:00 10.6412 08.27.2009-10:00:00 10.6377 08.27.2009-11:00:00 10.6279 08.27.2009-12:00:00 10.6272 08.27.2009-13:00:00 10.6244 08.27.2009-14:00:00 10.6070 08.27.2009-15:00:00 10.5951 08.27.2009-16:00:00 10.5937 08.27.2009-17:00:00 10.5860 08.27.2009-18:00:00 10.5874 08.27.2009-19:00:00 10.6042 08.27.2009-20:00:00 10.6084 08.27.2009-21:00:00 10.6098 08.27.2009-22:00:00 10.6181 08.27.2009-23:00:00 10.6028 08.28.2009-00:00:00 10.5825 08.28.2009-01:00:00 10.5734 08.28.2009-02:00:00 10.5748 08.28.2009-03:00:00 10.5727 08.28.2009-04:00:00 10.5741 08.28.2009-05:00:00 10.5734 08.28.2009-06:00:00 10.5734 08.28.2009-07:00:00 10.5651 08.28.2009-08:00:00 10.5644 08.28.2009-09:00:00 10.5630 08.28.2009-10:00:00 10.5658 08.28.2009-11:00:00 10.5546 08.28.2009-12:00:00 10.5602 08.28.2009-13:00:00 10.5644 08.28.2009-14:00:00 10.5483 08.28.2009-15:00:00 10.5420 08.28.2009-16:00:00 10.5406 08.28.2009-17:00:00 10.5287 08.28.2009-18:00:00 10.5259 08.28.2009-19:00:00 10.5259 08.28.2009-20:00:00 10.5371 08.28.2009-21:00:00 10.5707 08.28.2009-22:00:00 10.5713 08.28.2009-23:00:00 10.5616 08.29.2009-00:00:00 10.5574 08.29.2009-01:00:00 10.5734 08.29.2009-02:00:00 10.5888 08.29.2009-03:00:00 10.5888 08.29.2009-04:00:00 10.5895 08.29.2009-05:00:00 10.5951 08.29.2009-06:00:00 10.5986 08.29.2009-07:00:00 10.5944 08.29.2009-08:00:00 10.5944 08.29.2009-09:00:00 10.5895 08.29.2009-10:00:00 10.5951 08.29.2009-11:00:00 10.5916 08.29.2009-12:00:00 10.5923 08.29.2009-13:00:00 10.5965 08.29.2009-14:00:00 10.6000 08.29.2009-15:00:00 10.5853 08.29.2009-16:00:00 10.5734 08.29.2009-17:00:00 10.5525 08.29.2009-18:00:00 10.5455 08.29.2009-19:00:00 10.5364 08.29.2009-20:00:00 10.5190 08.29.2009-21:00:00 10.5057 08.29.2009-22:00:00 10.5085 08.29.2009-23:00:00 10.5022 08.30.2009-00:00:00 10.5043 08.30.2009-01:00:00 10.4973 08.30.2009-02:00:00 10.5113 08.30.2009-03:00:00 10.5308 08.30.2009-04:00:00 10.5462 08.30.2009-05:00:00 10.5511 08.30.2009-06:00:00 10.5497 08.30.2009-07:00:00 10.5455 08.30.2009-08:00:00 10.5462 08.30.2009-09:00:00 10.5406 08.30.2009-10:00:00 10.5434 08.30.2009-11:00:00 10.5476 08.30.2009-12:00:00 10.5511 08.30.2009-13:00:00 10.5462 08.30.2009-14:00:00 10.5218 08.30.2009-15:00:00 10.4750 08.30.2009-16:00:00 10.4652 08.30.2009-17:00:00 10.4596 08.30.2009-18:00:00 10.4582 08.30.2009-19:00:00 10.4610 08.30.2009-20:00:00 10.4631 08.30.2009-21:00:00 10.4589 08.30.2009-22:00:00 10.4582 08.30.2009-23:00:00 10.4505 08.31.2009-00:00:00 10.4526 08.31.2009-01:00:00 10.4498 08.31.2009-02:00:00 10.4533 08.31.2009-03:00:00 10.4624 08.31.2009-04:00:00 10.4701 08.31.2009-05:00:00 10.4680 08.31.2009-06:00:00 10.4631 08.31.2009-07:00:00 10.4603 08.31.2009-08:00:00 10.4589 08.31.2009-09:00:00 10.4575 08.31.2009-10:00:00 10.4638 08.31.2009-11:00:00 10.4617 08.31.2009-12:00:00 10.4554 08.31.2009-13:00:00 10.4547 08.31.2009-14:00:00 10.4379 08.31.2009-15:00:00 10.4205 08.31.2009-16:00:00 10.4184 08.31.2009-17:00:00 10.4114 08.31.2009-18:00:00 10.4072 08.31.2009-19:00:00 10.4058 08.31.2009-20:00:00 10.4114 08.31.2009-21:00:00 10.4044 08.31.2009-22:00:00 10.4044 08.31.2009-23:00:00 10.3995 09.01.2009-00:00:00 10.3988 09.01.2009-01:00:00 10.3960 09.01.2009-02:00:00 10.3995 09.01.2009-03:00:00 10.4086 09.01.2009-04:00:00 10.4100 09.01.2009-05:00:00 10.4114 09.01.2009-06:00:00 10.4072 09.01.2009-07:00:00 10.4030 09.01.2009-08:00:00 10.4002 09.01.2009-09:00:00 10.4030 09.01.2009-10:00:00 10.4107 09.01.2009-11:00:00 10.4100 09.01.2009-12:00:00 10.4023 09.01.2009-13:00:00 10.3946 09.01.2009-14:00:00 10.3772 09.01.2009-15:00:00 10.3723 09.01.2009-16:00:00 10.3709 09.01.2009-17:00:00 10.3730 09.01.2009-18:00:00 10.3590 09.01.2009-19:00:00 10.3625 09.01.2009-20:00:00 10.3562 09.01.2009-21:00:00 10.3534 09.01.2009-22:00:00 10.3506 09.01.2009-23:00:00 10.3464 09.02.2009-00:00:00 10.3471 09.02.2009-01:00:00 10.3443 09.02.2009-02:00:00 10.3429 09.02.2009-03:00:00 10.3506 09.02.2009-04:00:00 10.3541 09.02.2009-05:00:00 10.3597 09.02.2009-06:00:00 10.3674 09.02.2009-07:00:00 10.3688 09.02.2009-08:00:00 10.3590 09.02.2009-09:00:00 10.3541 09.02.2009-10:00:00 10.3485 09.02.2009-11:00:00 10.3464 09.02.2009-12:00:00 10.3450 09.02.2009-13:00:00 10.3436 09.02.2009-14:00:00 10.3220 09.02.2009-15:00:00 10.3157 09.02.2009-16:00:00 10.3101 09.02.2009-17:00:00 10.3080 09.02.2009-18:00:00 10.3066 09.02.2009-19:00:00 10.3108 09.02.2009-20:00:00 10.3073 09.02.2009-21:00:00 10.3073 09.02.2009-22:00:00 10.3066 09.02.2009-23:00:00 10.3052 09.03.2009-00:00:00 10.3059 09.03.2009-01:00:00 10.3017 09.03.2009-02:00:00 10.3038 09.03.2009-03:00:00 10.3094 09.03.2009-04:00:00 10.3255 09.03.2009-05:00:00 10.3416 09.03.2009-06:00:00 10.3499 09.03.2009-07:00:00 10.3513 09.03.2009-08:00:00 10.3562 09.03.2009-09:00:00 10.3646 09.03.2009-10:00:00 10.3849 09.03.2009-11:00:00 10.4303 09.03.2009-12:00:00 10.4868 09.03.2009-13:00:00 10.5176 09.03.2009-14:00:00 10.5246 09.03.2009-15:00:00 10.5252 09.03.2009-16:00:00 10.5218 09.03.2009-17:00:00 10.5190 09.03.2009-18:00:00 10.5127 09.03.2009-19:00:00 10.5141 09.03.2009-20:00:00 10.5134 09.03.2009-21:00:00 10.5134 09.03.2009-22:00:00 10.5148 09.03.2009-23:00:00 10.5106 09.04.2009-00:00:00 10.5113 09.04.2009-01:00:00 10.5134 09.04.2009-02:00:00 10.5197 09.04.2009-03:00:00 10.5239 09.04.2009-04:00:00 10.5232 09.04.2009-05:00:00 10.5252 09.04.2009-06:00:00 10.5246 09.04.2009-07:00:00 10.5218 09.04.2009-08:00:00 10.5197 09.04.2009-09:00:00 10.5211 09.04.2009-10:00:00 10.5183 09.04.2009-11:00:00 10.5120 09.04.2009-12:00:00 10.5099 09.04.2009-13:00:00 10.5141 09.04.2009-14:00:00 10.5120 09.04.2009-15:00:00 10.4910 09.04.2009-16:00:00 10.4826 09.04.2009-17:00:00 10.4778 09.04.2009-18:00:00 10.4736 09.04.2009-19:00:00 10.4792 09.04.2009-20:00:00 10.4778 09.04.2009-21:00:00 10.4736 09.04.2009-22:00:00 10.4743 09.04.2009-23:00:00 10.4687 09.05.2009-00:00:00 10.4673 09.05.2009-01:00:00 10.4652 09.05.2009-02:00:00 10.4757 09.05.2009-03:00:00 10.4722 09.05.2009-04:00:00 10.4764 09.05.2009-05:00:00 10.4729 09.05.2009-06:00:00 10.4743 09.05.2009-07:00:00 10.4722 09.05.2009-08:00:00 10.4771 09.05.2009-09:00:00 10.4757 09.05.2009-10:00:00 10.4757 09.05.2009-11:00:00 10.4715 09.05.2009-12:00:00 10.4722 09.05.2009-13:00:00 10.4708 09.05.2009-14:00:00 10.4701 09.05.2009-15:00:00 10.4673 09.05.2009-16:00:00 10.4603 09.05.2009-17:00:00 10.4484 09.05.2009-18:00:00 10.4226 09.05.2009-19:00:00 10.4379 09.05.2009-20:00:00 10.4568 09.05.2009-21:00:00 10.4722 09.05.2009-22:00:00 10.4701 09.05.2009-23:00:00 10.4617 09.06.2009-00:00:00 10.4568 09.06.2009-01:00:00 10.4533 09.06.2009-02:00:00 10.4624 09.06.2009-03:00:00 10.4694 09.06.2009-04:00:00 10.4666 09.06.2009-05:00:00 10.4673 09.06.2009-06:00:00 10.4701 09.06.2009-07:00:00 10.4680 09.06.2009-08:00:00 10.4666 09.06.2009-09:00:00 10.4645 09.06.2009-10:00:00 10.4617 09.06.2009-11:00:00 10.4575 09.06.2009-12:00:00 10.4526 09.06.2009-13:00:00 10.4505 09.06.2009-14:00:00 10.4428 09.06.2009-15:00:00 10.4344 09.06.2009-16:00:00 10.4107 09.06.2009-17:00:00 10.4177 09.06.2009-18:00:00 10.4533 09.06.2009-19:00:00 10.4568 09.06.2009-20:00:00 10.4687 09.06.2009-21:00:00 10.4833 09.06.2009-22:00:00 10.5008 09.06.2009-23:00:00 10.5448 09.07.2009-00:00:00 10.5993 09.07.2009-01:00:00 10.6272 09.07.2009-02:00:00 10.7048 09.07.2009-03:00:00 10.8493 09.07.2009-04:00:00 10.9751 09.07.2009-05:00:00 11.0463 09.07.2009-06:00:00 11.0784 09.07.2009-07:00:00 11.0882 09.07.2009-08:00:00 11.0973 09.07.2009-09:00:00 11.1022 09.07.2009-10:00:00 11.1071 09.07.2009-11:00:00 11.1099 09.07.2009-12:00:00 11.1085 09.07.2009-13:00:00 11.1057 09.07.2009-14:00:00 11.1064 09.07.2009-15:00:00 11.1085 09.07.2009-16:00:00 11.1120 09.07.2009-17:00:00 11.1127 09.07.2009-18:00:00 11.1224 09.07.2009-19:00:00 11.1259 09.07.2009-20:00:00 11.1259 09.07.2009-21:00:00 11.1134 09.07.2009-22:00:00 11.1189 09.07.2009-23:00:00 11.1183 09.08.2009-00:00:00 11.1231 09.08.2009-01:00:00 11.1245 09.08.2009-02:00:00 11.1252 09.08.2009-03:00:00 11.1280 09.08.2009-04:00:00 11.1315 09.08.2009-05:00:00 11.1350 09.08.2009-06:00:00 11.1364 09.08.2009-07:00:00 11.1371 09.08.2009-08:00:00 11.1378 09.08.2009-09:00:00 11.1357 09.08.2009-10:00:00 11.1385 09.08.2009-11:00:00 11.1371 09.08.2009-12:00:00 11.1357 09.08.2009-13:00:00 11.1329 09.08.2009-14:00:00 11.1336 09.08.2009-15:00:00 11.1196 09.08.2009-16:00:00 11.1092 09.08.2009-17:00:00 11.0980 09.08.2009-18:00:00 11.0973 09.08.2009-19:00:00 11.0938 09.08.2009-20:00:00 11.0966 09.08.2009-21:00:00 11.0924 09.08.2009-22:00:00 11.0938 09.08.2009-23:00:00 11.0854 09.09.2009-00:00:00 11.0889 09.09.2009-01:00:00 11.0840 09.09.2009-02:00:00 11.0868 09.09.2009-03:00:00 11.0840 09.09.2009-04:00:00 11.0882 09.09.2009-05:00:00 11.0840 09.09.2009-06:00:00 11.0798 09.09.2009-07:00:00 11.0784 09.09.2009-08:00:00 11.0735 09.09.2009-09:00:00 11.0659 09.09.2009-10:00:00 11.0673 09.09.2009-11:00:00 11.0624 09.09.2009-12:00:00 11.0624 09.09.2009-13:00:00 11.0582 09.09.2009-14:00:00 11.0477 09.09.2009-15:00:00 11.0302 09.09.2009-16:00:00 11.0219 09.09.2009-17:00:00 11.0135 09.09.2009-18:00:00 11.0009 09.09.2009-19:00:00 11.0023 09.09.2009-20:00:00 11.0030 09.09.2009-21:00:00 11.0044 09.09.2009-22:00:00 11.0072 09.09.2009-23:00:00 11.0065 09.10.2009-00:00:00 11.0114 09.10.2009-01:00:00 11.0114 09.10.2009-02:00:00 11.0205 09.10.2009-03:00:00 11.0205 09.10.2009-04:00:00 11.0351 09.10.2009-05:00:00 11.0358 09.10.2009-06:00:00 11.0428 09.10.2009-07:00:00 11.0365 09.10.2009-08:00:00 11.0421 09.10.2009-09:00:00 11.0393 09.10.2009-10:00:00 11.0456 09.10.2009-11:00:00 11.0428 09.10.2009-12:00:00 11.0470 09.10.2009-13:00:00 11.0421 09.10.2009-14:00:00 11.0470 09.10.2009-15:00:00 11.0407 09.10.2009-16:00:00 11.0421 09.10.2009-17:00:00 11.0023 09.10.2009-18:00:00 10.9883 09.10.2009-19:00:00 10.9834 09.10.2009-20:00:00 10.9862 09.10.2009-21:00:00 10.9786 09.10.2009-22:00:00 10.9807 09.10.2009-23:00:00 10.9730 09.11.2009-00:00:00 10.9758 09.11.2009-01:00:00 10.9660 09.11.2009-02:00:00 10.9709 09.11.2009-03:00:00 10.9625 09.11.2009-04:00:00 10.9632 09.11.2009-05:00:00 10.9576 09.11.2009-06:00:00 10.9590 09.11.2009-07:00:00 10.9499 09.11.2009-08:00:00 10.9534 09.11.2009-09:00:00 10.9464 09.11.2009-10:00:00 10.9464 09.11.2009-11:00:00 10.9373 09.11.2009-12:00:00 10.9401 09.11.2009-13:00:00 10.9311 09.11.2009-14:00:00 10.9248 09.11.2009-15:00:00 10.9080 09.11.2009-16:00:00 10.9066 09.11.2009-17:00:00 10.8940 09.11.2009-18:00:00 10.8961 09.11.2009-19:00:00 10.8933 09.11.2009-20:00:00 10.8961 09.11.2009-21:00:00 10.8912 09.11.2009-22:00:00 10.8989 09.11.2009-23:00:00 10.8933 09.12.2009-00:00:00 10.8968 09.12.2009-01:00:00 10.8864 09.12.2009-02:00:00 10.8794 09.12.2009-03:00:00 10.8696 09.12.2009-04:00:00 10.8731 09.12.2009-05:00:00 10.8682 09.12.2009-06:00:00 10.8675 09.12.2009-07:00:00 10.8633 09.12.2009-08:00:00 10.8661 09.12.2009-09:00:00 10.8612 09.12.2009-10:00:00 10.8605 09.12.2009-11:00:00 10.8514 09.12.2009-12:00:00 10.8507 09.12.2009-13:00:00 10.8438 09.12.2009-14:00:00 10.8361 09.12.2009-15:00:00 10.8207 09.12.2009-16:00:00 10.8207 09.12.2009-17:00:00 10.8200 09.12.2009-18:00:00 10.8214 09.12.2009-19:00:00 10.8186 09.12.2009-20:00:00 10.8221 09.12.2009-21:00:00 10.8207 09.12.2009-22:00:00 10.8263 09.12.2009-23:00:00 10.8207 09.13.2009-00:00:00 10.8172 09.13.2009-01:00:00 10.8011 09.13.2009-02:00:00 10.8039 09.13.2009-03:00:00 10.8025 09.13.2009-04:00:00 10.8060 09.13.2009-05:00:00 10.8039 09.13.2009-06:00:00 10.8025 09.13.2009-07:00:00 10.7949 09.13.2009-08:00:00 10.7949 09.13.2009-09:00:00 10.7893 09.13.2009-10:00:00 10.7837 09.13.2009-11:00:00 10.7781 09.13.2009-12:00:00 10.7795 09.13.2009-13:00:00 10.7781 09.13.2009-14:00:00 10.7704 09.13.2009-15:00:00 10.7543 09.13.2009-16:00:00 10.7550 09.13.2009-17:00:00 10.7425 09.13.2009-18:00:00 10.7383 09.13.2009-19:00:00 10.7390 09.13.2009-20:00:00 10.7411 09.13.2009-21:00:00 10.7341 09.13.2009-22:00:00 10.7327 09.13.2009-23:00:00 10.7271 09.14.2009-00:00:00 10.7271 09.14.2009-01:00:00 10.7243 09.14.2009-02:00:00 10.7313 09.14.2009-03:00:00 10.7271 09.14.2009-04:00:00 10.7299 09.14.2009-05:00:00 10.7264 09.14.2009-06:00:00 10.7313 09.14.2009-07:00:00 10.7264 09.14.2009-08:00:00 10.7278 09.14.2009-09:00:00 10.7236 09.14.2009-10:00:00 10.7250 09.14.2009-11:00:00 10.7201 09.14.2009-12:00:00 10.7229 09.14.2009-13:00:00 10.7201 09.14.2009-14:00:00 10.7187 09.14.2009-15:00:00 10.7082 09.14.2009-16:00:00 10.7096 09.14.2009-17:00:00 10.6999 09.14.2009-18:00:00 10.6796 09.14.2009-19:00:00 10.6803 09.14.2009-20:00:00 10.6782 09.14.2009-21:00:00 10.6712 09.14.2009-22:00:00 10.6691 09.14.2009-23:00:00 10.6670 09.15.2009-00:00:00 10.6698 09.15.2009-01:00:00 10.6691 09.15.2009-02:00:00 10.6782 09.15.2009-03:00:00 10.6754 09.15.2009-04:00:00 10.6810 09.15.2009-05:00:00 10.6803 09.15.2009-06:00:00 10.6789 09.15.2009-07:00:00 10.6761 09.15.2009-08:00:00 10.6768 09.15.2009-09:00:00 10.6719 09.15.2009-10:00:00 10.6733 09.15.2009-11:00:00 10.6684 09.15.2009-12:00:00 10.6712 09.15.2009-13:00:00 10.6642 09.15.2009-14:00:00 10.6649 09.15.2009-15:00:00 10.6559 09.15.2009-16:00:00 10.6328 09.15.2009-17:00:00 10.6042 09.15.2009-18:00:00 10.5951 09.15.2009-19:00:00 10.5986 09.15.2009-20:00:00 10.5993 09.15.2009-21:00:00 10.5951 09.15.2009-22:00:00 10.5951 09.15.2009-23:00:00 10.5860 09.16.2009-00:00:00 10.5860 09.16.2009-01:00:00 10.5804 09.16.2009-02:00:00 10.5937 09.16.2009-03:00:00 10.5902 09.16.2009-04:00:00 10.5902 09.16.2009-05:00:00 10.5818 09.16.2009-06:00:00 10.5804 09.16.2009-07:00:00 10.5741 09.16.2009-08:00:00 10.5741 09.16.2009-09:00:00 10.5713 09.16.2009-10:00:00 10.5734 09.16.2009-11:00:00 10.5693 09.16.2009-12:00:00 10.5686 09.16.2009-13:00:00 10.5644 09.16.2009-14:00:00 10.5658 09.16.2009-15:00:00 10.5266 09.16.2009-16:00:00 10.5211 09.16.2009-17:00:00 10.5092 09.16.2009-18:00:00 10.5036 09.16.2009-19:00:00 10.5029 09.16.2009-20:00:00 10.5029 09.16.2009-21:00:00 10.4966 09.16.2009-22:00:00 10.4938 09.16.2009-23:00:00 10.4875 09.17.2009-00:00:00 10.4980 09.17.2009-01:00:00 10.5071 09.17.2009-02:00:00 10.5155 09.17.2009-03:00:00 10.5141 09.17.2009-04:00:00 10.5266 09.17.2009-05:00:00 10.5602 09.17.2009-06:00:00 10.5958 09.17.2009-07:00:00 10.6084 09.17.2009-08:00:00 10.6258 09.17.2009-09:00:00 10.6293 09.17.2009-10:00:00 10.6545 09.17.2009-11:00:00 10.6985 09.17.2009-12:00:00 10.7557 09.17.2009-13:00:00 10.8193 09.17.2009-14:00:00 10.8836 09.17.2009-15:00:00 10.9744 09.17.2009-16:00:00 11.0791 09.17.2009-17:00:00 11.1315 09.17.2009-18:00:00 11.1539 09.17.2009-19:00:00 11.1664 09.17.2009-20:00:00 11.1727 09.17.2009-21:00:00 11.1734 09.17.2009-22:00:00 11.1755 09.17.2009-23:00:00 11.1727 09.18.2009-00:00:00 11.1713 09.18.2009-01:00:00 11.1699 09.18.2009-02:00:00 11.1727 09.18.2009-03:00:00 11.1699 09.18.2009-04:00:00 11.1748 09.18.2009-05:00:00 11.1720 09.18.2009-06:00:00 11.1664 09.18.2009-07:00:00 11.1616 09.18.2009-08:00:00 11.1637 09.18.2009-09:00:00 11.1588 09.18.2009-10:00:00 11.1574 09.18.2009-11:00:00 11.1539 09.18.2009-12:00:00 11.1518 09.18.2009-13:00:00 11.1490 09.18.2009-14:00:00 11.1483 09.18.2009-15:00:00 11.1294 09.18.2009-16:00:00 11.1169 09.18.2009-17:00:00 11.1057 09.18.2009-18:00:00 11.0980 09.18.2009-19:00:00 11.0987 09.18.2009-20:00:00 11.0973 09.18.2009-21:00:00 11.0917 09.18.2009-22:00:00 11.0917 09.18.2009-23:00:00 11.0840 09.19.2009-00:00:00 11.0819 09.19.2009-01:00:00 11.0742 09.19.2009-02:00:00 11.0735 09.19.2009-03:00:00 11.0701 09.19.2009-04:00:00 11.0729 09.19.2009-05:00:00 11.0694 09.19.2009-06:00:00 11.0694 09.19.2009-07:00:00 11.0673 09.19.2009-08:00:00 11.0666 09.19.2009-09:00:00 11.0638 09.19.2009-10:00:00 11.0645 09.19.2009-11:00:00 11.0617 09.19.2009-12:00:00 11.0624 09.19.2009-13:00:00 11.0826 09.19.2009-14:00:00 11.1490 09.19.2009-15:00:00 11.3522 09.19.2009-16:00:00 11.6686 09.19.2009-17:00:00 11.8977 09.19.2009-18:00:00 12.0081 09.19.2009-19:00:00 12.0549 09.19.2009-20:00:00 12.0773 09.19.2009-21:00:00 12.0842 09.19.2009-22:00:00 12.0905 09.19.2009-23:00:00 12.0891 09.20.2009-00:00:00 12.0926 09.20.2009-01:00:00 12.0870 09.20.2009-02:00:00 12.0891 09.20.2009-03:00:00 12.0849 09.20.2009-04:00:00 12.0849 09.20.2009-05:00:00 12.0821 09.20.2009-06:00:00 12.0842 09.20.2009-07:00:00 12.0898 09.20.2009-08:00:00 12.1003 09.20.2009-09:00:00 12.0968 09.20.2009-10:00:00 12.0961 09.20.2009-11:00:00 12.0982 09.20.2009-12:00:00 12.0975 09.20.2009-13:00:00 12.0940 09.20.2009-14:00:00 12.0933 09.20.2009-15:00:00 12.0849 09.20.2009-16:00:00 12.0696 09.20.2009-17:00:00 12.0409 09.20.2009-18:00:00 12.0263 09.20.2009-19:00:00 12.0186 09.20.2009-20:00:00 12.0116 09.20.2009-21:00:00 12.0046 09.20.2009-22:00:00 12.0116 09.20.2009-23:00:00 12.0004 09.21.2009-00:00:00 12.0081 09.21.2009-01:00:00 11.9990 09.21.2009-02:00:00 12.0074 09.21.2009-03:00:00 11.9983 09.21.2009-04:00:00 12.0025 09.21.2009-05:00:00 11.9955 09.21.2009-06:00:00 11.9976 09.21.2009-07:00:00 11.9878 09.21.2009-08:00:00 11.9816 09.21.2009-09:00:00 11.9704 09.21.2009-10:00:00 11.9718 09.21.2009-11:00:00 11.9648 09.21.2009-12:00:00 11.9613 09.21.2009-13:00:00 11.9494 09.21.2009-14:00:00 11.9508 09.21.2009-15:00:00 11.9264 09.21.2009-16:00:00 11.9145 09.21.2009-17:00:00 11.8943 09.21.2009-18:00:00 11.8880 09.21.2009-19:00:00 11.8817 09.21.2009-20:00:00 11.8866 09.21.2009-21:00:00 11.8789 09.21.2009-22:00:00 11.8789 09.21.2009-23:00:00 11.8705 09.22.2009-00:00:00 11.8691 09.22.2009-01:00:00 11.8572 09.22.2009-02:00:00 11.8600 09.22.2009-03:00:00 11.8509 09.22.2009-04:00:00 11.8509 09.22.2009-05:00:00 11.8342 09.22.2009-06:00:00 11.8328 09.22.2009-07:00:00 11.8195 09.22.2009-08:00:00 11.8167 09.22.2009-09:00:00 11.8035 09.22.2009-10:00:00 11.8000 09.22.2009-11:00:00 11.7846 09.22.2009-12:00:00 11.7846 09.22.2009-13:00:00 11.7685 09.22.2009-14:00:00 11.7692 09.22.2009-15:00:00 11.7315 09.22.2009-16:00:00 11.7238 09.22.2009-17:00:00 11.7126 09.22.2009-18:00:00 11.7113 09.22.2009-19:00:00 11.7106 09.22.2009-20:00:00 11.7106 09.22.2009-21:00:00 11.7029 09.22.2009-22:00:00 11.7043 09.22.2009-23:00:00 11.6959 09.23.2009-00:00:00 11.6966 09.23.2009-01:00:00 11.6784 09.23.2009-02:00:00 11.6693 09.23.2009-03:00:00 11.6540 09.23.2009-04:00:00 11.6547 09.23.2009-05:00:00 11.6463 09.23.2009-06:00:00 11.6414 09.23.2009-07:00:00 11.6260 09.23.2009-08:00:00 11.6281 09.23.2009-09:00:00 11.6163 09.23.2009-10:00:00 11.6107 09.23.2009-11:00:00 11.5988 09.23.2009-12:00:00 11.5897 09.23.2009-13:00:00 11.5778 09.23.2009-14:00:00 11.5730 09.23.2009-15:00:00 11.5443 09.23.2009-16:00:00 11.5345 09.23.2009-17:00:00 11.5227 09.23.2009-18:00:00 11.5115 09.23.2009-19:00:00 11.5129 09.23.2009-20:00:00 11.5108 09.23.2009-21:00:00 11.4989 09.23.2009-22:00:00 11.4982 09.23.2009-23:00:00 11.4836 09.24.2009-00:00:00 11.4787 09.24.2009-01:00:00 11.4696 09.24.2009-02:00:00 11.4745 09.24.2009-03:00:00 11.4766 09.24.2009-04:00:00 11.4808 09.24.2009-05:00:00 11.4696 09.24.2009-06:00:00 11.4717 09.24.2009-07:00:00 11.4710 09.24.2009-08:00:00 11.4696 09.24.2009-09:00:00 11.4619 09.24.2009-10:00:00 11.4626 09.24.2009-11:00:00 11.4556 09.24.2009-12:00:00 11.4584 09.24.2009-13:00:00 11.4528 09.24.2009-14:00:00 11.4521 09.24.2009-15:00:00 11.4200 09.24.2009-16:00:00 11.3816 09.24.2009-17:00:00 11.3599 09.24.2009-18:00:00 11.3453 09.24.2009-19:00:00 11.3460 09.24.2009-20:00:00 11.3425 09.24.2009-21:00:00 11.3362 09.24.2009-22:00:00 11.3348 09.24.2009-23:00:00 11.3264 09.25.2009-00:00:00 11.3292 09.25.2009-01:00:00 11.3222 09.25.2009-02:00:00 11.3292 09.25.2009-03:00:00 11.3264 09.25.2009-04:00:00 11.3250 09.25.2009-05:00:00 11.3173 09.25.2009-06:00:00 11.3180 09.25.2009-07:00:00 11.3117 09.25.2009-08:00:00 11.3131 09.25.2009-09:00:00 11.3082 09.25.2009-10:00:00 11.3054 09.25.2009-11:00:00 11.2971 09.25.2009-12:00:00 11.2943 09.25.2009-13:00:00 11.2866 09.25.2009-14:00:00 11.2859 09.25.2009-15:00:00 11.2391 09.25.2009-16:00:00 11.2021 09.25.2009-17:00:00 11.1762 09.25.2009-18:00:00 11.1616 09.25.2009-19:00:00 11.1644 09.25.2009-20:00:00 11.1671 09.25.2009-21:00:00 11.1602 09.25.2009-22:00:00 11.1560 09.25.2009-23:00:00 11.1462 09.26.2009-00:00:00 11.1455 09.26.2009-01:00:00 11.1427 09.26.2009-02:00:00 11.1455 09.26.2009-03:00:00 11.1427 09.26.2009-04:00:00 11.1413 09.26.2009-05:00:00 11.1329 09.26.2009-06:00:00 11.1308 09.26.2009-07:00:00 11.1224 09.26.2009-08:00:00 11.1203 09.26.2009-09:00:00 11.1134 09.26.2009-10:00:00 11.1120 09.26.2009-11:00:00 11.1071 09.26.2009-12:00:00 11.1071 09.26.2009-13:00:00 11.1029 09.26.2009-14:00:00 11.1113 09.26.2009-15:00:00 11.0910 09.26.2009-16:00:00 11.0624 09.26.2009-17:00:00 11.0414 09.26.2009-18:00:00 11.0372 09.26.2009-19:00:00 11.0372 09.26.2009-20:00:00 11.0407 09.26.2009-21:00:00 11.0316 09.26.2009-22:00:00 11.0309 09.26.2009-23:00:00 11.0281 09.27.2009-00:00:00 11.0295 09.27.2009-01:00:00 11.0275 09.27.2009-02:00:00 11.0344 09.27.2009-03:00:00 11.0295 09.27.2009-04:00:00 11.0323 09.27.2009-05:00:00 11.0268 09.27.2009-06:00:00 11.0288 09.27.2009-07:00:00 11.0247 09.27.2009-08:00:00 11.0254 09.27.2009-09:00:00 11.0184 09.27.2009-10:00:00 11.0191 09.27.2009-11:00:00 11.0093 09.27.2009-12:00:00 11.0058 09.27.2009-13:00:00 10.9841 09.27.2009-14:00:00 10.9807 09.27.2009-15:00:00 10.9562 09.27.2009-16:00:00 10.9373 09.27.2009-17:00:00 10.9108 09.27.2009-18:00:00 10.8982 09.27.2009-19:00:00 10.9024 09.27.2009-20:00:00 10.8996 09.27.2009-21:00:00 10.8857 09.27.2009-22:00:00 10.8815 09.27.2009-23:00:00 10.8759 09.28.2009-00:00:00 10.8759 09.28.2009-01:00:00 10.8710 09.28.2009-02:00:00 10.8717 09.28.2009-03:00:00 10.8682 09.28.2009-04:00:00 10.8661 09.28.2009-05:00:00 10.8584 09.28.2009-06:00:00 10.8605 09.28.2009-07:00:00 10.8577 09.28.2009-08:00:00 10.8563 09.28.2009-09:00:00 10.8465 09.28.2009-10:00:00 10.8417 09.28.2009-11:00:00 10.8319 09.28.2009-12:00:00 10.8263 09.28.2009-13:00:00 10.8256 09.28.2009-14:00:00 10.8340 09.28.2009-15:00:00 10.7893 09.28.2009-16:00:00 10.7620 09.28.2009-17:00:00 10.7488 09.28.2009-18:00:00 10.7439 09.28.2009-19:00:00 10.7606 09.28.2009-20:00:00 10.7606 09.28.2009-21:00:00 10.7620 09.28.2009-22:00:00 10.7704 09.28.2009-23:00:00 10.7704 09.29.2009-00:00:00 10.7739 09.29.2009-01:00:00 10.7753 09.29.2009-02:00:00 10.7732 09.29.2009-03:00:00 10.7739 09.29.2009-04:00:00 10.7732 09.29.2009-05:00:00 10.7711 09.29.2009-06:00:00 10.7732 09.29.2009-07:00:00 10.7690 09.29.2009-08:00:00 10.7690 09.29.2009-09:00:00 10.7669 09.29.2009-10:00:00 10.7690 09.29.2009-11:00:00 10.7627 09.29.2009-12:00:00 10.7648 09.29.2009-13:00:00 10.7620 09.29.2009-14:00:00 10.7627 09.29.2009-15:00:00 10.7746 09.29.2009-16:00:00 10.7879 09.29.2009-17:00:00 10.8025 09.29.2009-18:00:00 10.8507 09.29.2009-19:00:00 10.9946 09.29.2009-20:00:00 11.2007 09.29.2009-21:00:00 11.4668 09.29.2009-22:00:00 11.7217 09.29.2009-23:00:00 11.9292 09.30.2009-00:00:00 12.1352 09.30.2009-01:00:00 12.2491 09.30.2009-02:00:00 12.2973 09.30.2009-03:00:00 12.3832 09.30.2009-04:00:00 12.6221 09.30.2009-05:00:00 12.8910 09.30.2009-06:00:00 13.1920 09.30.2009-07:00:00 13.5070 09.30.2009-08:00:00 13.7641 09.30.2009-09:00:00 13.9086 09.30.2009-10:00:00 13.9925 09.30.2009-11:00:00 14.0295 09.30.2009-12:00:00 14.0497 09.30.2009-13:00:00 14.0623 09.30.2009-14:00:00 14.0735 09.30.2009-15:00:00 14.0721 09.30.2009-16:00:00 14.0805 09.30.2009-17:00:00 14.0805 09.30.2009-18:00:00 14.0986 09.30.2009-19:00:00 14.1063 09.30.2009-20:00:00 14.1133 09.30.2009-21:00:00 14.1098 09.30.2009-22:00:00 14.1147 09.30.2009-23:00:00 14.1112 10.01.2009-00:00:00 14.1126 10.01.2009-01:00:00 14.1154 10.01.2009-02:00:00 14.1231 10.01.2009-03:00:00 14.1217 10.01.2009-04:00:00 14.1259 10.01.2009-05:00:00 14.1245 10.01.2009-06:00:00 14.1280 10.01.2009-07:00:00 14.1294 10.01.2009-08:00:00 14.1301 10.01.2009-09:00:00 14.1294 10.01.2009-10:00:00 14.1280 10.01.2009-11:00:00 14.1224 10.01.2009-12:00:00 14.1259 10.01.2009-13:00:00 14.1210 10.01.2009-14:00:00 14.1259 10.01.2009-15:00:00 14.1126 10.01.2009-16:00:00 14.1063 10.01.2009-17:00:00 14.0909 10.01.2009-18:00:00 14.0979 10.01.2009-19:00:00 14.0847 10.01.2009-20:00:00 14.0805 10.01.2009-21:00:00 14.0693 10.01.2009-22:00:00 14.0693 10.01.2009-23:00:00 14.0609 10.02.2009-00:00:00 14.0630 10.02.2009-01:00:00 14.0637 10.02.2009-02:00:00 14.0756 10.02.2009-03:00:00 14.0819 10.02.2009-04:00:00 14.1140 10.02.2009-05:00:00 14.1866 10.02.2009-06:00:00 14.2991 10.02.2009-07:00:00 14.3738 10.02.2009-08:00:00 14.4437 10.02.2009-09:00:00 14.5219 10.02.2009-10:00:00 14.6113 10.02.2009-11:00:00 14.6707 10.02.2009-12:00:00 14.7133 10.02.2009-13:00:00 14.7314 10.02.2009-14:00:00 14.7510 10.02.2009-15:00:00 14.7566 10.02.2009-16:00:00 14.7719 10.02.2009-17:00:00 14.7768 10.02.2009-18:00:00 14.7957 10.02.2009-19:00:00 14.7950 10.02.2009-20:00:00 14.8034 10.02.2009-21:00:00 14.8013 10.02.2009-22:00:00 14.8160 10.02.2009-23:00:00 14.8537 10.03.2009-00:00:00 14.9200 10.03.2009-01:00:00 14.9529 10.03.2009-02:00:00 14.9801 10.03.2009-03:00:00 14.9864 10.03.2009-04:00:00 14.9969 10.03.2009-05:00:00 14.9934 10.03.2009-06:00:00 15.0045 10.03.2009-07:00:00 15.0024 10.03.2009-08:00:00 15.0136 10.03.2009-09:00:00 15.0094 10.03.2009-10:00:00 15.0157 10.03.2009-11:00:00 15.0115 10.03.2009-12:00:00 15.0192 10.03.2009-13:00:00 15.0157 10.03.2009-14:00:00 15.0220 10.03.2009-15:00:00 15.0157 10.03.2009-16:00:00 15.0164 10.03.2009-17:00:00 15.0066 10.03.2009-18:00:00 15.0171 10.03.2009-19:00:00 15.0052 10.03.2009-20:00:00 15.0073 10.03.2009-21:00:00 14.9962 10.03.2009-22:00:00 15.0066 10.03.2009-23:00:00 15.0010 10.04.2009-00:00:00 15.0094 10.04.2009-01:00:00 15.0017 10.04.2009-02:00:00 15.0129 10.04.2009-03:00:00 15.0087 10.04.2009-04:00:00 15.0157 10.04.2009-05:00:00 15.0073 10.04.2009-06:00:00 15.0164 10.04.2009-07:00:00 15.0052 10.04.2009-08:00:00 15.0136 10.04.2009-09:00:00 15.0073 10.04.2009-10:00:00 15.0108 10.04.2009-11:00:00 15.0080 10.04.2009-12:00:00 15.0150 10.04.2009-13:00:00 15.0066 10.04.2009-14:00:00 15.0129 10.04.2009-15:00:00 14.9990 10.04.2009-16:00:00 14.9948 10.04.2009-17:00:00 14.9710 10.04.2009-18:00:00 14.9731 10.04.2009-19:00:00 14.9501 10.04.2009-20:00:00 14.9445 10.04.2009-21:00:00 14.9298 10.04.2009-22:00:00 14.9235 10.04.2009-23:00:00 14.9109 10.05.2009-00:00:00 14.9137 10.05.2009-01:00:00 14.9054 10.05.2009-02:00:00 14.9123 10.05.2009-03:00:00 14.9047 10.05.2009-04:00:00 14.9082 10.05.2009-05:00:00 14.8991 10.05.2009-06:00:00 14.9047 10.05.2009-07:00:00 14.8942 10.05.2009-08:00:00 14.8991 10.05.2009-09:00:00 14.8893 10.05.2009-10:00:00 14.8872 10.05.2009-11:00:00 14.8746 10.05.2009-12:00:00 14.8760 10.05.2009-13:00:00 14.8565 10.05.2009-14:00:00 14.8614 10.05.2009-15:00:00 14.8264 10.05.2009-16:00:00 14.7978 10.05.2009-17:00:00 14.7650 10.05.2009-18:00:00 14.7685 10.05.2009-19:00:00 14.7405 10.05.2009-20:00:00 14.7272 10.05.2009-21:00:00 14.7070 10.05.2009-22:00:00 14.6965 10.05.2009-23:00:00 14.6749 10.06.2009-00:00:00 14.6742 10.06.2009-01:00:00 14.6651 10.06.2009-02:00:00 14.6616 10.06.2009-03:00:00 14.6546 10.06.2009-04:00:00 14.6623 10.06.2009-05:00:00 14.6567 10.06.2009-06:00:00 14.6560 10.06.2009-07:00:00 14.6427 10.06.2009-08:00:00 14.6413 10.06.2009-09:00:00 14.6295 10.06.2009-10:00:00 14.6253 10.06.2009-11:00:00 14.6099 10.06.2009-12:00:00 14.5945 10.06.2009-13:00:00 14.5771 10.06.2009-14:00:00 14.5694 10.06.2009-15:00:00 14.5268 10.06.2009-16:00:00 14.4339 10.06.2009-17:00:00 14.3808 10.06.2009-18:00:00 14.3871 10.06.2009-19:00:00 14.3668 10.06.2009-20:00:00 14.3508 10.06.2009-21:00:00 14.3291 10.06.2009-22:00:00 14.3124 10.06.2009-23:00:00 14.2872 10.07.2009-00:00:00 14.2795 10.07.2009-01:00:00 14.2684 10.07.2009-02:00:00 14.2663 10.07.2009-03:00:00 14.2586 10.07.2009-04:00:00 14.2537 10.07.2009-05:00:00 14.2397 10.07.2009-06:00:00 14.2383 10.07.2009-07:00:00 14.2306 10.07.2009-08:00:00 14.2299 10.07.2009-09:00:00 14.2230 10.07.2009-10:00:00 14.2139 10.07.2009-11:00:00 14.2048 10.07.2009-12:00:00 14.2027 10.07.2009-13:00:00 14.1964 10.07.2009-14:00:00 14.1936 10.07.2009-15:00:00 14.1782 10.07.2009-16:00:00 14.0735 10.07.2009-17:00:00 13.9994 10.07.2009-18:00:00 14.0036 10.07.2009-19:00:00 13.9869 10.07.2009-20:00:00 13.9687 10.07.2009-21:00:00 13.9457 10.07.2009-22:00:00 13.9359 10.07.2009-23:00:00 13.9191 10.08.2009-00:00:00 13.9191 10.08.2009-01:00:00 13.9114 10.08.2009-02:00:00 13.9058 10.08.2009-03:00:00 13.8982 10.08.2009-04:00:00 13.8954 10.08.2009-05:00:00 13.8870 10.08.2009-06:00:00 13.8807 10.08.2009-07:00:00 13.8737 10.08.2009-08:00:00 13.8681 10.08.2009-09:00:00 13.8611 10.08.2009-10:00:00 13.8590 10.08.2009-11:00:00 13.8493 10.08.2009-12:00:00 13.8486 10.08.2009-13:00:00 13.8346 10.08.2009-14:00:00 13.8283 10.08.2009-15:00:00 13.7662 10.08.2009-16:00:00 13.6474 10.08.2009-17:00:00 13.5797 10.08.2009-18:00:00 13.5797 10.08.2009-19:00:00 13.5699 10.08.2009-20:00:00 13.5678 10.08.2009-21:00:00 13.5440 10.08.2009-22:00:00 13.5385 10.08.2009-23:00:00 13.5280 10.09.2009-00:00:00 13.5266 10.09.2009-01:00:00 13.5168 10.09.2009-02:00:00 13.5189 10.09.2009-03:00:00 13.5042 10.09.2009-04:00:00 13.5070 10.09.2009-05:00:00 13.4924 10.09.2009-06:00:00 13.4965 10.09.2009-07:00:00 13.4868 10.09.2009-08:00:00 13.4875 10.09.2009-09:00:00 13.4742 10.09.2009-10:00:00 13.4770 10.09.2009-11:00:00 13.4644 10.09.2009-12:00:00 13.4581 10.09.2009-13:00:00 13.4476 10.09.2009-14:00:00 13.4525 10.09.2009-15:00:00 13.4351 10.09.2009-16:00:00 13.4092 10.09.2009-17:00:00 13.3541 10.09.2009-18:00:00 13.3520 10.09.2009-19:00:00 13.3073 10.09.2009-20:00:00 13.2947 10.09.2009-21:00:00 13.2702 10.09.2009-22:00:00 13.2612 10.09.2009-23:00:00 13.2521 10.10.2009-00:00:00 13.2521 10.10.2009-01:00:00 13.2395 10.10.2009-02:00:00 13.2479 10.10.2009-03:00:00 13.2332 10.10.2009-04:00:00 13.2339 10.10.2009-05:00:00 13.2206 10.10.2009-06:00:00 13.2213 10.10.2009-07:00:00 13.2109 10.10.2009-08:00:00 13.2116 10.10.2009-09:00:00 13.1983 10.10.2009-10:00:00 13.2004 10.10.2009-11:00:00 13.1885 10.10.2009-12:00:00 13.1899 10.10.2009-13:00:00 13.1766 10.10.2009-14:00:00 13.1787 10.10.2009-15:00:00 13.1648 10.10.2009-16:00:00 13.1578 10.10.2009-17:00:00 13.1159 10.10.2009-18:00:00 13.1026 10.10.2009-19:00:00 13.0565 10.10.2009-20:00:00 13.0397 10.10.2009-21:00:00 13.0097 10.10.2009-22:00:00 13.0041 10.10.2009-23:00:00 12.9895 10.11.2009-00:00:00 12.9825 10.11.2009-01:00:00 12.9713 10.11.2009-02:00:00 12.9748 10.11.2009-03:00:00 12.9580 10.11.2009-04:00:00 12.9622 10.11.2009-05:00:00 12.9468 10.11.2009-06:00:00 12.9503 10.11.2009-07:00:00 12.9329 10.11.2009-08:00:00 12.9329 10.11.2009-09:00:00 12.9189 10.11.2009-10:00:00 12.9231 10.11.2009-11:00:00 12.9091 10.11.2009-12:00:00 12.9070 10.11.2009-13:00:00 12.8917 10.11.2009-14:00:00 12.8917 10.11.2009-15:00:00 12.8770 10.11.2009-16:00:00 12.8777 10.11.2009-17:00:00 12.8533 10.11.2009-18:00:00 12.8470 10.11.2009-19:00:00 12.8065 10.11.2009-20:00:00 12.7778 10.11.2009-21:00:00 12.7541 10.11.2009-22:00:00 12.7450 10.11.2009-23:00:00 12.7345 10.12.2009-00:00:00 12.7324 10.12.2009-01:00:00 12.7219 10.12.2009-02:00:00 12.7254 10.12.2009-03:00:00 12.7157 10.12.2009-04:00:00 12.7177 10.12.2009-05:00:00 12.7080 10.12.2009-06:00:00 12.7087 10.12.2009-07:00:00 12.6954 10.12.2009-08:00:00 12.6968 10.12.2009-09:00:00 12.6884 10.12.2009-10:00:00 12.6891 10.12.2009-11:00:00 12.6779 10.12.2009-12:00:00 12.6765 10.12.2009-13:00:00 12.6682 10.12.2009-14:00:00 12.6703 10.12.2009-15:00:00 12.6598 10.12.2009-16:00:00 12.6570 10.12.2009-17:00:00 12.6500 10.12.2009-18:00:00 12.6493 10.12.2009-19:00:00 12.6374 10.12.2009-20:00:00 12.6395 10.12.2009-21:00:00 12.6290 10.12.2009-22:00:00 12.6235 10.12.2009-23:00:00 12.6123 10.13.2009-00:00:00 12.6165 10.13.2009-01:00:00 12.6011 10.13.2009-02:00:00 12.6025 10.13.2009-03:00:00 12.5864 10.13.2009-04:00:00 12.5864 10.13.2009-05:00:00 12.5781 10.13.2009-06:00:00 12.5788 10.13.2009-07:00:00 12.5620 10.13.2009-08:00:00 12.5641 10.13.2009-09:00:00 12.5508 10.13.2009-10:00:00 12.5494 10.13.2009-11:00:00 12.5403 10.13.2009-12:00:00 12.5459 10.13.2009-13:00:00 12.5424 10.13.2009-14:00:00 12.5536 10.13.2009-15:00:00 12.5613 10.13.2009-16:00:00 12.5997 10.13.2009-17:00:00 12.6905 10.13.2009-18:00:00 12.9014 10.13.2009-19:00:00 13.1159 10.13.2009-20:00:00 13.2647 10.13.2009-21:00:00 13.3806 10.13.2009-22:00:00 13.5398 10.13.2009-23:00:00 13.7047 10.14.2009-00:00:00 13.8570 10.14.2009-01:00:00 13.9771 10.14.2009-02:00:00 14.0937 10.14.2009-03:00:00 14.1852 10.14.2009-04:00:00 14.2711 10.14.2009-05:00:00 14.3326 10.14.2009-06:00:00 14.3948 10.14.2009-07:00:00 14.4185 10.14.2009-08:00:00 14.4395 10.14.2009-09:00:00 14.4646 10.14.2009-10:00:00 14.4968 10.14.2009-11:00:00 14.5491 10.14.2009-12:00:00 14.7789 10.14.2009-13:00:00 15.1407 10.14.2009-14:00:00 15.4523 10.14.2009-15:00:00 15.6059 10.14.2009-16:00:00 15.7330 10.14.2009-17:00:00 15.8092 10.14.2009-18:00:00 15.8511 10.14.2009-19:00:00 15.8609 10.14.2009-20:00:00 15.8832 10.14.2009-21:00:00 15.8944 10.14.2009-22:00:00 15.9209 10.14.2009-23:00:00 15.9440 10.15.2009-00:00:00 16.0013 10.15.2009-01:00:00 16.0571 10.15.2009-02:00:00 16.1340 10.15.2009-03:00:00 16.1682 10.15.2009-04:00:00 16.2108 10.15.2009-05:00:00 16.2276 10.15.2009-06:00:00 16.2527 10.15.2009-07:00:00 16.2555 10.15.2009-08:00:00 16.2772 10.15.2009-09:00:00 16.2744 10.15.2009-10:00:00 16.2953 10.15.2009-11:00:00 16.2890 10.15.2009-12:00:00 16.3114 10.15.2009-13:00:00 16.3030 10.15.2009-14:00:00 16.3267 10.15.2009-15:00:00 16.3128 10.15.2009-16:00:00 16.3274 10.15.2009-17:00:00 16.3093 10.15.2009-18:00:00 16.3302 10.15.2009-19:00:00 16.3246 10.15.2009-20:00:00 16.3463 10.15.2009-21:00:00 16.3365 10.15.2009-22:00:00 16.3554 10.15.2009-23:00:00 16.3477 10.16.2009-00:00:00 16.3687 10.16.2009-01:00:00 16.3624 10.16.2009-02:00:00 16.3784 10.16.2009-03:00:00 16.3735 10.16.2009-04:00:00 16.3819 10.16.2009-05:00:00 16.3728 10.16.2009-06:00:00 16.3840 10.16.2009-07:00:00 16.3784 10.16.2009-08:00:00 16.3910 10.16.2009-09:00:00 16.3840 10.16.2009-10:00:00 16.3973 10.16.2009-11:00:00 16.3770 10.16.2009-12:00:00 16.3931 10.16.2009-13:00:00 16.3805 10.16.2009-14:00:00 16.3945 10.16.2009-15:00:00 16.3735 10.16.2009-16:00:00 16.3875 10.16.2009-17:00:00 16.3673 10.16.2009-18:00:00 16.3959 10.16.2009-19:00:00 16.4043 10.16.2009-20:00:00 16.4881 10.16.2009-21:00:00 16.5475 10.16.2009-22:00:00 16.6103 10.16.2009-23:00:00 16.6103 10.17.2009-00:00:00 16.6425 10.17.2009-01:00:00 16.6369 10.17.2009-02:00:00 16.6543 10.17.2009-03:00:00 16.6480 10.17.2009-04:00:00 16.6704 10.17.2009-05:00:00 16.6613 10.17.2009-06:00:00 16.7123 10.17.2009-07:00:00 16.8066 10.17.2009-08:00:00 16.9253 10.17.2009-09:00:00 16.9861 10.17.2009-10:00:00 17.0434 10.17.2009-11:00:00 17.0594 10.17.2009-12:00:00 17.0937 10.17.2009-13:00:00 17.1125 10.17.2009-14:00:00 17.1600 10.17.2009-15:00:00 17.1922 10.17.2009-16:00:00 17.2655 10.17.2009-17:00:00 17.3256 10.17.2009-18:00:00 17.4415 10.17.2009-19:00:00 17.5623 10.17.2009-20:00:00 17.6971 10.17.2009-21:00:00 17.8299 10.17.2009-22:00:00 17.9479 10.17.2009-23:00:00 18.0170 10.18.2009-00:00:00 18.0666 10.18.2009-01:00:00 18.0890 10.18.2009-02:00:00 18.1365 10.18.2009-03:00:00 18.1735 10.18.2009-04:00:00 18.2378 10.18.2009-05:00:00 18.2608 10.18.2009-06:00:00 18.3104 10.18.2009-07:00:00 18.3265 10.18.2009-08:00:00 18.3628 10.18.2009-09:00:00 18.3684 10.18.2009-10:00:00 18.4138 10.18.2009-11:00:00 18.4208 10.18.2009-12:00:00 18.4676 10.18.2009-13:00:00 18.4710 10.18.2009-14:00:00 18.5158 10.18.2009-15:00:00 18.5053 10.18.2009-16:00:00 18.5402 10.18.2009-17:00:00 18.5409 10.18.2009-18:00:00 18.5591 10.18.2009-19:00:00 18.5660 10.18.2009-20:00:00 18.5912 10.18.2009-21:00:00 18.5786 10.18.2009-22:00:00 18.5989 10.18.2009-23:00:00 18.5933 10.19.2009-00:00:00 18.6066 10.19.2009-01:00:00 18.6045 10.19.2009-02:00:00 18.6184 10.19.2009-03:00:00 18.6093 10.19.2009-04:00:00 18.6289 10.19.2009-05:00:00 18.6226 10.19.2009-06:00:00 18.6352 10.19.2009-07:00:00 18.6275 10.19.2009-08:00:00 18.6485 10.19.2009-09:00:00 18.6338 10.19.2009-10:00:00 18.6554 10.19.2009-11:00:00 18.6499 10.19.2009-12:00:00 18.6575 10.19.2009-13:00:00 18.6443 10.19.2009-14:00:00 18.6617 10.19.2009-15:00:00 18.6540 10.19.2009-16:00:00 18.6659 10.19.2009-17:00:00 18.6554 10.19.2009-18:00:00 18.6659 10.19.2009-19:00:00 18.6499 10.19.2009-20:00:00 18.6631 10.19.2009-21:00:00 18.6492 10.19.2009-22:00:00 18.6659 10.19.2009-23:00:00 18.6547 10.20.2009-00:00:00 18.6708 10.20.2009-01:00:00 18.6464 10.20.2009-02:00:00 18.6701 10.20.2009-03:00:00 18.6485 10.20.2009-04:00:00 18.6680 10.20.2009-05:00:00 18.6443 10.20.2009-06:00:00 18.6631 10.20.2009-07:00:00 18.6492 10.20.2009-08:00:00 18.6666 10.20.2009-09:00:00 18.6471 10.20.2009-10:00:00 18.6610 10.20.2009-11:00:00 18.6401 10.20.2009-12:00:00 18.6533 10.20.2009-13:00:00 18.6289 10.20.2009-14:00:00 18.6457 10.20.2009-15:00:00 18.6156 10.20.2009-16:00:00 18.6184 10.20.2009-17:00:00 18.5807 10.20.2009-18:00:00 18.6086 10.20.2009-19:00:00 18.5744 10.20.2009-20:00:00 18.5772 10.20.2009-21:00:00 18.5437 10.20.2009-22:00:00 18.5479 10.20.2009-23:00:00 18.5227 10.21.2009-00:00:00 18.5353 10.21.2009-01:00:00 18.4976 10.21.2009-02:00:00 18.5109 10.21.2009-03:00:00 18.4766 10.21.2009-04:00:00 18.4731 10.21.2009-05:00:00 18.4375 10.21.2009-06:00:00 18.4403 10.21.2009-07:00:00 18.4047 10.21.2009-08:00:00 18.4054 10.21.2009-09:00:00 18.3726 10.21.2009-10:00:00 18.3816 10.21.2009-11:00:00 18.3481 10.21.2009-12:00:00 18.3446 10.21.2009-13:00:00 18.3209 10.21.2009-14:00:00 18.3146 10.21.2009-15:00:00 18.2860 10.21.2009-16:00:00 18.2825 10.21.2009-17:00:00 18.2378 10.21.2009-18:00:00 18.2252 10.21.2009-19:00:00 18.2098 10.21.2009-20:00:00 18.3265 10.21.2009-21:00:00 18.5046 10.21.2009-22:00:00 18.5968 10.21.2009-23:00:00 18.6163 10.22.2009-00:00:00 18.6561 10.22.2009-01:00:00 18.6596 10.22.2009-02:00:00 18.6799 10.22.2009-03:00:00 18.6764 10.22.2009-04:00:00 18.6946 10.22.2009-05:00:00 18.6813 10.22.2009-06:00:00 18.6987 10.22.2009-07:00:00 18.6918 10.22.2009-08:00:00 18.7008 10.22.2009-09:00:00 18.6932 10.22.2009-10:00:00 18.7022 10.22.2009-11:00:00 18.6911 10.22.2009-12:00:00 18.7022 10.22.2009-13:00:00 18.6918 10.22.2009-14:00:00 18.6994 10.22.2009-15:00:00 18.6890 10.22.2009-16:00:00 18.6967 10.22.2009-17:00:00 18.6799 10.22.2009-18:00:00 18.6890 10.22.2009-19:00:00 18.6687 10.22.2009-20:00:00 18.6764 10.22.2009-21:00:00 18.6631 10.22.2009-22:00:00 18.6645 10.22.2009-23:00:00 18.6513 10.23.2009-00:00:00 18.6596 10.23.2009-01:00:00 18.6443 10.23.2009-02:00:00 18.6547 10.23.2009-03:00:00 18.6422 10.23.2009-04:00:00 18.6513 10.23.2009-05:00:00 18.6331 10.23.2009-06:00:00 18.6289 10.23.2009-07:00:00 18.6149 10.23.2009-08:00:00 18.6247 10.23.2009-09:00:00 18.6128 10.23.2009-10:00:00 18.6226 10.23.2009-11:00:00 18.6205 10.23.2009-12:00:00 18.6394 10.23.2009-13:00:00 18.6792 10.23.2009-14:00:00 18.7539 10.23.2009-15:00:00 18.7882 10.23.2009-16:00:00 18.8384 10.23.2009-17:00:00 18.9167 10.23.2009-18:00:00 19.0403 10.23.2009-19:00:00 19.1227 10.23.2009-20:00:00 19.2072 10.23.2009-21:00:00 19.2526 10.23.2009-22:00:00 19.3085 10.23.2009-23:00:00 19.3379 10.24.2009-00:00:00 19.3644 10.24.2009-01:00:00 19.3923 10.24.2009-02:00:00 19.4091 10.24.2009-03:00:00 19.4482 10.24.2009-04:00:00 19.5299 10.24.2009-05:00:00 19.6151 10.24.2009-06:00:00 19.7059 10.24.2009-07:00:00 19.7716 10.24.2009-08:00:00 19.8247 10.24.2009-09:00:00 19.8526 10.24.2009-10:00:00 19.8910 10.24.2009-11:00:00 19.9057 10.24.2009-12:00:00 19.9274 10.24.2009-13:00:00 19.9364 10.24.2009-14:00:00 19.9553 10.24.2009-15:00:00 19.9581 10.24.2009-16:00:00 19.9783 10.24.2009-17:00:00 19.9811 10.24.2009-18:00:00 19.9930 10.24.2009-19:00:00 19.9902 10.24.2009-20:00:00 20.0049 10.24.2009-21:00:00 20.0070 10.24.2009-22:00:00 20.0154 10.24.2009-23:00:00 20.0175 10.25.2009-00:00:00 20.0286 10.25.2009-01:00:00 20.0279 10.25.2009-02:00:00 20.0440 10.25.2009-03:00:00 20.0468 10.25.2009-04:00:00 20.0650 10.25.2009-05:00:00 20.0587 10.25.2009-06:00:00 20.0664 10.25.2009-07:00:00 20.0594 10.25.2009-08:00:00 20.0733 10.25.2009-09:00:00 20.0671 10.25.2009-10:00:00 20.0775 10.25.2009-11:00:00 20.0664 10.25.2009-12:00:00 20.0789 10.25.2009-13:00:00 20.0678 10.25.2009-14:00:00 20.0789 10.25.2009-15:00:00 20.0761 10.25.2009-16:00:00 20.0866 10.25.2009-17:00:00 20.0698 10.25.2009-18:00:00 20.0852 10.25.2009-19:00:00 20.0691 10.25.2009-20:00:00 20.0859 10.25.2009-21:00:00 20.0705 10.25.2009-22:00:00 20.0845 10.25.2009-23:00:00 20.0601 10.26.2009-00:00:00 20.0922 10.26.2009-01:00:00 20.0671 10.26.2009-02:00:00 20.0957 10.26.2009-03:00:00 20.0733 10.26.2009-04:00:00 20.0950 10.26.2009-05:00:00 20.0754 10.26.2009-06:00:00 20.1055 10.26.2009-07:00:00 20.0761 10.26.2009-08:00:00 20.1048 10.26.2009-09:00:00 20.0901 10.26.2009-10:00:00 20.1271 10.26.2009-11:00:00 20.1055 10.26.2009-12:00:00 20.1397 10.26.2009-13:00:00 20.1551 10.26.2009-14:00:00 20.2193 10.26.2009-15:00:00 20.2305 10.26.2009-16:00:00 20.2850 10.26.2009-17:00:00 20.2906 10.26.2009-18:00:00 20.3311 10.26.2009-19:00:00 20.3164 10.26.2009-20:00:00 20.3639 10.26.2009-21:00:00 20.3688 10.26.2009-22:00:00 20.4128 10.26.2009-23:00:00 20.4442 10.27.2009-00:00:00 20.5029 10.27.2009-01:00:00 20.5252 10.27.2009-02:00:00 20.5776 10.27.2009-03:00:00 20.5727 10.27.2009-04:00:00 20.6167 10.27.2009-05:00:00 20.6167 10.27.2009-06:00:00 20.6461 10.27.2009-07:00:00 20.6384 10.27.2009-08:00:00 20.6754 10.27.2009-09:00:00 20.6628 10.27.2009-10:00:00 20.6964 10.27.2009-11:00:00 20.6803 10.27.2009-12:00:00 20.7062 10.27.2009-13:00:00 20.6957 10.27.2009-14:00:00 20.7159 10.27.2009-15:00:00 20.7062 10.27.2009-16:00:00 20.7278 10.27.2009-17:00:00 20.7208 10.27.2009-18:00:00 20.7383 10.27.2009-19:00:00 20.7299 10.27.2009-20:00:00 20.7397 10.27.2009-21:00:00 20.7313 10.27.2009-22:00:00 20.7446 10.27.2009-23:00:00 20.7313 10.28.2009-00:00:00 20.7460 10.28.2009-01:00:00 20.7425 10.28.2009-02:00:00 20.7516 10.28.2009-03:00:00 20.7390 10.28.2009-04:00:00 20.7557 10.28.2009-05:00:00 20.7397 10.28.2009-06:00:00 20.7488 10.28.2009-07:00:00 20.7362 10.28.2009-08:00:00 20.7523 10.28.2009-09:00:00 20.7271 10.28.2009-10:00:00 20.7495 10.28.2009-11:00:00 20.7208 10.28.2009-12:00:00 20.7397 10.28.2009-13:00:00 20.7187 10.28.2009-14:00:00 20.7439 10.28.2009-15:00:00 20.7069 10.28.2009-16:00:00 20.7327 10.28.2009-17:00:00 20.7048 10.28.2009-18:00:00 20.7194 10.28.2009-19:00:00 20.6873 10.28.2009-20:00:00 20.7062 10.28.2009-21:00:00 20.6817 10.28.2009-22:00:00 20.6971 10.28.2009-23:00:00 20.6684 10.29.2009-00:00:00 20.6894 10.29.2009-01:00:00 20.6677 10.29.2009-02:00:00 20.6887 10.29.2009-03:00:00 20.6608 10.29.2009-04:00:00 20.6726 10.29.2009-05:00:00 20.6566 10.29.2009-06:00:00 20.6587 10.29.2009-07:00:00 20.6398 10.29.2009-08:00:00 20.6454 10.29.2009-09:00:00 20.6265 10.29.2009-10:00:00 20.6258 10.29.2009-11:00:00 20.6119 10.29.2009-12:00:00 20.6181 10.29.2009-13:00:00 20.6035 10.29.2009-14:00:00 20.6161 10.29.2009-15:00:00 20.6070 10.29.2009-16:00:00 20.6167 10.29.2009-17:00:00 20.6265 10.29.2009-18:00:00 20.6719 10.29.2009-19:00:00 20.7166 10.29.2009-20:00:00 20.7530 10.29.2009-21:00:00 20.7697 10.29.2009-22:00:00 20.8368 10.29.2009-23:00:00 20.9038 10.30.2009-00:00:00 20.9569 10.30.2009-01:00:00 21.0051 10.30.2009-02:00:00 21.0498 10.30.2009-03:00:00 21.0889 10.30.2009-04:00:00 21.1259 10.30.2009-05:00:00 21.1553 10.30.2009-06:00:00 21.1839 10.30.2009-07:00:00 21.2167 10.30.2009-08:00:00 21.2475 10.30.2009-09:00:00 21.2880 10.30.2009-10:00:00 21.3131 10.30.2009-11:00:00 21.3320 10.30.2009-12:00:00 21.3467 10.30.2009-13:00:00 21.3676 10.30.2009-14:00:00 21.3865 10.30.2009-15:00:00 21.4137 10.30.2009-16:00:00 21.4375 10.30.2009-17:00:00 21.4689 10.30.2009-18:00:00 21.4738 10.30.2009-19:00:00 21.4954 10.30.2009-20:00:00 21.5073 10.30.2009-21:00:00 21.5192 10.30.2009-22:00:00 21.5276 10.30.2009-23:00:00 21.5297 10.31.2009-00:00:00 21.5492 10.31.2009-01:00:00 21.5492 10.31.2009-02:00:00 21.5632 10.31.2009-03:00:00 21.5597 10.31.2009-04:00:00 21.5737 10.31.2009-05:00:00 21.5904 10.31.2009-06:00:00 21.6142 10.31.2009-07:00:00 21.6239 10.31.2009-08:00:00 21.7057 10.31.2009-09:00:00 21.7574 10.31.2009-10:00:00 21.8062 10.31.2009-11:00:00 21.8384 10.31.2009-12:00:00 21.8754 10.31.2009-13:00:00 21.8949 10.31.2009-14:00:00 21.9208 10.31.2009-15:00:00 21.9362 10.31.2009-16:00:00 21.9550 10.31.2009-17:00:00 21.9578 10.31.2009-18:00:00 21.9830 10.31.2009-19:00:00 21.9767 10.31.2009-20:00:00 21.9948 10.31.2009-21:00:00 21.9899 10.31.2009-22:00:00 22.0032 10.31.2009-23:00:00 22.0018 11.01.2009-00:00:00 22.0081 11.01.2009-01:00:00 22.0088 11.01.2009-02:00:00 22.0200 11.01.2009-03:00:00 22.0172 11.01.2009-04:00:00 22.0200 11.01.2009-05:00:00 22.0179 11.01.2009-06:00:00 22.0193 11.01.2009-07:00:00 22.0095 11.01.2009-08:00:00 22.0151 11.01.2009-09:00:00 22.0088 11.01.2009-10:00:00 22.0116 11.01.2009-11:00:00 22.0004 11.01.2009-12:00:00 21.9976 11.01.2009-13:00:00 21.9885 11.01.2009-14:00:00 21.9955 11.01.2009-15:00:00 21.9913 11.01.2009-16:00:00 21.9823 11.01.2009-17:00:00 21.9844 11.01.2009-18:00:00 21.9788 11.01.2009-19:00:00 21.9746 11.01.2009-20:00:00 21.9760 11.01.2009-21:00:00 21.9655 11.01.2009-22:00:00 21.9690 11.01.2009-23:00:00 21.9501 11.02.2009-00:00:00 21.9557 11.02.2009-01:00:00 21.9452 11.02.2009-02:00:00 21.9501 11.02.2009-03:00:00 21.9320 11.02.2009-04:00:00 21.9403 11.02.2009-05:00:00 21.9257 11.02.2009-06:00:00 21.9341 11.02.2009-07:00:00 21.9068 11.02.2009-08:00:00 21.9264 11.02.2009-09:00:00 21.9054 11.02.2009-10:00:00 21.9075 11.02.2009-11:00:00 21.8859 11.02.2009-12:00:00 21.8922 11.02.2009-13:00:00 21.8572 11.02.2009-14:00:00 21.8607 11.02.2009-15:00:00 21.8279 11.02.2009-16:00:00 21.8370 11.02.2009-17:00:00 21.8014 11.02.2009-18:00:00 21.8028 11.02.2009-19:00:00 21.7755 11.02.2009-20:00:00 21.7741 11.02.2009-21:00:00 21.7476 11.02.2009-22:00:00 21.7406 11.02.2009-23:00:00 21.7189 11.03.2009-00:00:00 21.7238 11.03.2009-01:00:00 21.6840 11.03.2009-02:00:00 21.6917 11.03.2009-03:00:00 21.6575 11.03.2009-04:00:00 21.6547 11.03.2009-05:00:00 21.6198 11.03.2009-06:00:00 21.6198 11.03.2009-07:00:00 21.5841 11.03.2009-08:00:00 21.5883 11.03.2009-09:00:00 21.5457 11.03.2009-10:00:00 21.5457 11.03.2009-11:00:00 21.5101 11.03.2009-12:00:00 21.5017 11.03.2009-13:00:00 21.4689 11.03.2009-14:00:00 21.4654 11.03.2009-15:00:00 21.4270 11.03.2009-16:00:00 21.4095 11.03.2009-17:00:00 21.3236 11.03.2009-18:00:00 21.3054 11.03.2009-19:00:00 21.2538 11.03.2009-20:00:00 21.2209 11.03.2009-21:00:00 21.1797 11.03.2009-22:00:00 21.1595 11.03.2009-23:00:00 21.1280 11.04.2009-00:00:00 21.1224 11.04.2009-01:00:00 21.0945 11.04.2009-02:00:00 21.0708 11.04.2009-03:00:00 21.0295 11.04.2009-04:00:00 21.0009 11.04.2009-05:00:00 20.9639 11.04.2009-06:00:00 20.9283 11.04.2009-07:00:00 20.8885 11.04.2009-08:00:00 20.8598 11.04.2009-09:00:00 20.8130 11.04.2009-10:00:00 20.7683 11.04.2009-11:00:00 20.7299 11.04.2009-12:00:00 20.7069 11.04.2009-13:00:00 20.6656 11.04.2009-14:00:00 20.6412 11.04.2009-15:00:00 20.5986 11.04.2009-16:00:00 20.5183 11.04.2009-17:00:00 20.4603 11.04.2009-18:00:00 20.4491 11.04.2009-19:00:00 20.4121 11.04.2009-20:00:00 20.3772 11.04.2009-21:00:00 20.3353 11.04.2009-22:00:00 20.2989 11.04.2009-23:00:00 20.2661 11.05.2009-00:00:00 20.2494 11.05.2009-01:00:00 20.2026 11.05.2009-02:00:00 20.1788 11.05.2009-03:00:00 20.1334 11.05.2009-04:00:00 20.1034 11.05.2009-05:00:00 20.0643 11.05.2009-06:00:00 20.0433 11.05.2009-07:00:00 20.0133 11.05.2009-08:00:00 19.9874 11.05.2009-09:00:00 19.9644 11.05.2009-10:00:00 19.9560 11.05.2009-11:00:00 19.9302 11.05.2009-12:00:00 19.9099 11.05.2009-13:00:00 19.8568 11.05.2009-14:00:00 19.8135 11.05.2009-15:00:00 19.7625 11.05.2009-16:00:00 19.7038 11.05.2009-17:00:00 19.6787 11.05.2009-18:00:00 19.6724 11.05.2009-19:00:00 19.6501 11.05.2009-20:00:00 19.6424 11.05.2009-21:00:00 19.6312 11.05.2009-22:00:00 19.6284 11.05.2009-23:00:00 19.6382 11.06.2009-00:00:00 19.6340 11.06.2009-01:00:00 19.6508 11.06.2009-02:00:00 19.6766 11.06.2009-03:00:00 19.7025 11.06.2009-04:00:00 19.8142 11.06.2009-05:00:00 19.9853 11.06.2009-06:00:00 20.4540 11.06.2009-07:00:00 21.0372 11.06.2009-08:00:00 21.2789 11.06.2009-09:00:00 21.3355 11.06.2009-10:00:00 21.3697 11.06.2009-11:00:00 21.3781 11.06.2009-12:00:00 21.3983 11.06.2009-13:00:00 21.3941 11.06.2009-14:00:00 21.4067 11.06.2009-15:00:00 21.3997 11.06.2009-16:00:00 21.4060 11.06.2009-17:00:00 21.4046 11.06.2009-18:00:00 21.4109 11.06.2009-19:00:00 21.4193 11.06.2009-20:00:00 21.4822 11.06.2009-21:00:00 21.5094 11.06.2009-22:00:00 21.5471 11.06.2009-23:00:00 21.5562 11.07.2009-00:00:00 21.5862 11.07.2009-01:00:00 21.6114 11.07.2009-02:00:00 21.6393 11.07.2009-03:00:00 21.6386 11.07.2009-04:00:00 21.6554 11.07.2009-05:00:00 21.6505 11.07.2009-06:00:00 21.6617 11.07.2009-07:00:00 21.6617 11.07.2009-08:00:00 21.6672 11.07.2009-09:00:00 21.6707 11.07.2009-10:00:00 21.6791 11.07.2009-11:00:00 21.7106 11.07.2009-12:00:00 21.7727 11.07.2009-13:00:00 21.8314 11.07.2009-14:00:00 21.8970 11.07.2009-15:00:00 21.9285 11.07.2009-16:00:00 21.9501 11.07.2009-17:00:00 21.9648 11.07.2009-18:00:00 21.9767 11.07.2009-19:00:00 21.9837 11.07.2009-20:00:00 21.9990 11.07.2009-21:00:00 22.0018 11.07.2009-22:00:00 22.0130 11.07.2009-23:00:00 22.0263 11.08.2009-00:00:00 22.0731 11.08.2009-01:00:00 22.1031 11.08.2009-02:00:00 22.1534 11.08.2009-03:00:00 22.1841 11.08.2009-04:00:00 22.2100 11.08.2009-05:00:00 22.2400 11.08.2009-06:00:00 22.2847 11.08.2009-07:00:00 22.3008 11.08.2009-08:00:00 22.3182 11.08.2009-09:00:00 22.3266 11.08.2009-10:00:00 22.3448 11.08.2009-11:00:00 22.3594 11.08.2009-12:00:00 22.3699 11.08.2009-13:00:00 22.3748 11.08.2009-14:00:00 22.3916 11.08.2009-15:00:00 22.3951 11.08.2009-16:00:00 22.4083 11.08.2009-17:00:00 22.4139 11.08.2009-18:00:00 22.4251 11.08.2009-19:00:00 22.4300 11.08.2009-20:00:00 22.4335 11.08.2009-21:00:00 22.4356 11.08.2009-22:00:00 22.4405 11.08.2009-23:00:00 22.4398 11.09.2009-00:00:00 22.4523 11.09.2009-01:00:00 22.4467 11.09.2009-02:00:00 22.4488 11.09.2009-03:00:00 22.4391 11.09.2009-04:00:00 22.4537 11.09.2009-05:00:00 22.4433 11.09.2009-06:00:00 22.4579 11.09.2009-07:00:00 22.4502 11.09.2009-08:00:00 22.4586 11.09.2009-09:00:00 22.4446 11.09.2009-10:00:00 22.4467 11.09.2009-11:00:00 22.4391 11.09.2009-12:00:00 22.4453 11.09.2009-13:00:00 22.4398 11.09.2009-14:00:00 22.4426 11.09.2009-15:00:00 22.4356 11.09.2009-16:00:00 22.4279 11.09.2009-17:00:00 22.4279 11.09.2009-18:00:00 22.4335 11.09.2009-19:00:00 22.4237 11.09.2009-20:00:00 22.4216 11.09.2009-21:00:00 22.4153 11.09.2009-22:00:00 22.4195 11.09.2009-23:00:00 22.4104 11.10.2009-00:00:00 22.4279 11.10.2009-01:00:00 22.4230 11.10.2009-02:00:00 22.4384 11.10.2009-03:00:00 22.4474 11.10.2009-04:00:00 22.4691 11.10.2009-05:00:00 22.4698 11.10.2009-06:00:00 22.4921 11.10.2009-07:00:00 22.5019 11.10.2009-08:00:00 22.5285 11.10.2009-09:00:00 22.5236 11.10.2009-10:00:00 22.5494 11.10.2009-11:00:00 22.5299 11.10.2009-12:00:00 22.5466 11.10.2009-13:00:00 22.5375 11.10.2009-14:00:00 22.5592 11.10.2009-15:00:00 22.5320 11.10.2009-16:00:00 22.5466 11.10.2009-17:00:00 22.5389 11.10.2009-18:00:00 22.5564 11.10.2009-19:00:00 22.5417 11.10.2009-20:00:00 22.5550 11.10.2009-21:00:00 22.5327 11.10.2009-22:00:00 22.5473 11.10.2009-23:00:00 22.5431 11.11.2009-00:00:00 22.5543 11.11.2009-01:00:00 22.5501 11.11.2009-02:00:00 22.5634 11.11.2009-03:00:00 22.5480 11.11.2009-04:00:00 22.5592 11.11.2009-05:00:00 22.5382 11.11.2009-06:00:00 22.5487 11.11.2009-07:00:00 22.5299 11.11.2009-08:00:00 22.5396 11.11.2009-09:00:00 22.5313 11.11.2009-10:00:00 22.5536 11.11.2009-11:00:00 22.5508 11.11.2009-12:00:00 22.5711 11.11.2009-13:00:00 22.5501 11.11.2009-14:00:00 22.5557 11.11.2009-15:00:00 22.5410 11.11.2009-16:00:00 22.5473 11.11.2009-17:00:00 22.5285 11.11.2009-18:00:00 22.5354 11.11.2009-19:00:00 22.5229 11.11.2009-20:00:00 22.5327 11.11.2009-21:00:00 22.5068 11.11.2009-22:00:00 22.5166 11.11.2009-23:00:00 22.4949 11.12.2009-00:00:00 22.4991 11.12.2009-01:00:00 22.4817 11.12.2009-02:00:00 22.4852 11.12.2009-03:00:00 22.4705 11.12.2009-04:00:00 22.4705 11.12.2009-05:00:00 22.4509 11.12.2009-06:00:00 22.4523 11.12.2009-07:00:00 22.4384 11.12.2009-08:00:00 22.4412 11.12.2009-09:00:00 22.4244 11.12.2009-10:00:00 22.4076 11.12.2009-11:00:00 22.3944 11.12.2009-12:00:00 22.3937 11.12.2009-13:00:00 22.3762 11.12.2009-14:00:00 22.3776 11.12.2009-15:00:00 22.3650 11.12.2009-16:00:00 22.3692 11.12.2009-17:00:00 22.3490 11.12.2009-18:00:00 22.3413 11.12.2009-19:00:00 22.3238 11.12.2009-20:00:00 22.3217 11.12.2009-21:00:00 22.2987 11.12.2009-22:00:00 22.2966 11.12.2009-23:00:00 22.2728 11.13.2009-00:00:00 22.2651 11.13.2009-01:00:00 22.2372 11.13.2009-02:00:00 22.2351 11.13.2009-03:00:00 22.2079 11.13.2009-04:00:00 22.2065 11.13.2009-05:00:00 22.1869 11.13.2009-06:00:00 22.1813 11.13.2009-07:00:00 22.1583 11.13.2009-08:00:00 22.1415 11.13.2009-09:00:00 22.1254 11.13.2009-10:00:00 22.1080 11.13.2009-11:00:00 22.0793 11.13.2009-12:00:00 22.0626 11.13.2009-13:00:00 22.0381 11.13.2009-14:00:00 22.0207 11.13.2009-15:00:00 21.9955 11.13.2009-16:00:00 21.9906 11.13.2009-17:00:00 21.9781 11.13.2009-18:00:00 21.9941 11.13.2009-19:00:00 21.9851 11.13.2009-20:00:00 21.9767 11.13.2009-21:00:00 21.9550 11.13.2009-22:00:00 21.9508 11.13.2009-23:00:00 21.9376 11.14.2009-00:00:00 21.9243 11.14.2009-01:00:00 21.9068 11.14.2009-02:00:00 21.8970 11.14.2009-03:00:00 21.8691 11.14.2009-04:00:00 21.8509 11.14.2009-05:00:00 21.8265 11.14.2009-06:00:00 21.8097 11.14.2009-07:00:00 21.7944 11.14.2009-08:00:00 21.7825 11.14.2009-09:00:00 21.7580 11.14.2009-10:00:00 21.7476 11.14.2009-11:00:00 21.7273 11.14.2009-12:00:00 21.7133 11.14.2009-13:00:00 21.6945 11.14.2009-14:00:00 21.6812 11.14.2009-15:00:00 21.6526 11.14.2009-16:00:00 21.6400 11.14.2009-17:00:00 21.6177 11.14.2009-18:00:00 21.5925 11.14.2009-19:00:00 21.5785 11.14.2009-20:00:00 21.5597 11.14.2009-21:00:00 21.5394 11.14.2009-22:00:00 21.5157 11.14.2009-23:00:00 21.4940 11.15.2009-00:00:00 21.4738 11.15.2009-01:00:00 21.4514 11.15.2009-02:00:00 21.4263 11.15.2009-03:00:00 21.4095 11.15.2009-04:00:00 21.3927 11.15.2009-05:00:00 21.3620 11.15.2009-06:00:00 21.3453 11.15.2009-07:00:00 21.3215 11.15.2009-08:00:00 21.3145 11.15.2009-09:00:00 21.2915 11.15.2009-10:00:00 21.2726 11.15.2009-11:00:00 21.2489 11.15.2009-12:00:00 21.2391 11.15.2009-13:00:00 21.2139 11.15.2009-14:00:00 21.2188 11.15.2009-15:00:00 21.2356 11.15.2009-16:00:00 21.3033 11.15.2009-17:00:00 21.3606 11.15.2009-18:00:00 21.4668 11.15.2009-19:00:00 21.5820 11.15.2009-20:00:00 21.7287 11.15.2009-21:00:00 21.8956 11.15.2009-22:00:00 22.0277 11.15.2009-23:00:00 22.1429 11.16.2009-00:00:00 22.2407 11.16.2009-01:00:00 22.2826 11.16.2009-02:00:00 22.3140 11.16.2009-03:00:00 22.3259 11.16.2009-04:00:00 22.3371 11.16.2009-05:00:00 22.3420 11.16.2009-06:00:00 22.3524 11.16.2009-07:00:00 22.3601 11.16.2009-08:00:00 22.3720 11.16.2009-09:00:00 22.3720 11.16.2009-10:00:00 22.3881 11.16.2009-11:00:00 22.3909 11.16.2009-12:00:00 22.4048 11.16.2009-13:00:00 22.4076 11.16.2009-14:00:00 22.4160 11.16.2009-15:00:00 22.4335 11.16.2009-16:00:00 22.4677 11.16.2009-17:00:00 22.5180 11.16.2009-18:00:00 22.5878 11.16.2009-19:00:00 22.6416 11.16.2009-20:00:00 22.6696 11.16.2009-21:00:00 22.7017 11.16.2009-22:00:00 22.7198 11.16.2009-23:00:00 22.7443 11.17.2009-00:00:00 22.7876 11.17.2009-01:00:00 22.8211 11.17.2009-02:00:00 22.8491 11.17.2009-03:00:00 22.8777 11.17.2009-04:00:00 22.9077 11.17.2009-05:00:00 22.9322 11.17.2009-06:00:00 22.9461 11.17.2009-07:00:00 22.9643 11.17.2009-08:00:00 22.9783 11.17.2009-09:00:00 22.9964 11.17.2009-10:00:00 23.0139 11.17.2009-11:00:00 23.0516 11.17.2009-12:00:00 23.0761 11.17.2009-13:00:00 23.1152 11.17.2009-14:00:00 23.1648 11.17.2009-15:00:00 23.2151 11.17.2009-16:00:00 23.2444 11.17.2009-17:00:00 23.2863 11.17.2009-18:00:00 23.2989 11.17.2009-19:00:00 23.3261 11.17.2009-20:00:00 23.3464 11.17.2009-21:00:00 23.3806 11.17.2009-22:00:00 23.4078 11.17.2009-23:00:00 23.4386 11.18.2009-00:00:00 23.4428 11.18.2009-01:00:00 23.4588 11.18.2009-02:00:00 23.4665 11.18.2009-03:00:00 23.4826 11.18.2009-04:00:00 23.4798 11.18.2009-05:00:00 23.4917 11.18.2009-06:00:00 23.4930 11.18.2009-07:00:00 23.5049 11.18.2009-08:00:00 23.5021 11.18.2009-09:00:00 23.5280 11.18.2009-10:00:00 23.5252 11.18.2009-11:00:00 23.5385 11.18.2009-12:00:00 23.5433 11.18.2009-13:00:00 23.5503 11.18.2009-14:00:00 23.5629 11.18.2009-15:00:00 23.5699 11.18.2009-16:00:00 23.5692 11.18.2009-17:00:00 23.5720 11.18.2009-18:00:00 23.5734 11.18.2009-19:00:00 23.5748 11.18.2009-20:00:00 23.5720 11.18.2009-21:00:00 23.5671 11.18.2009-22:00:00 23.5559 11.18.2009-23:00:00 23.5643 11.19.2009-00:00:00 23.5566 11.19.2009-01:00:00 23.5566 11.19.2009-02:00:00 23.5545 11.19.2009-03:00:00 23.5566 11.19.2009-04:00:00 23.5454 11.19.2009-05:00:00 23.5587 11.19.2009-06:00:00 23.5447 11.19.2009-07:00:00 23.5433 11.19.2009-08:00:00 23.5385 11.19.2009-09:00:00 23.5398 11.19.2009-10:00:00 23.5385 11.19.2009-11:00:00 23.5329 11.19.2009-12:00:00 23.5252 11.19.2009-13:00:00 23.5308 11.19.2009-14:00:00 23.5482 11.19.2009-15:00:00 23.5601 11.19.2009-16:00:00 23.5852 11.19.2009-17:00:00 23.6132 11.19.2009-18:00:00 23.6698 11.19.2009-19:00:00 23.7152 11.19.2009-20:00:00 23.7682 11.19.2009-21:00:00 23.8004 11.19.2009-22:00:00 23.8618 11.19.2009-23:00:00 23.8926 11.20.2009-00:00:00 23.9471 11.20.2009-01:00:00 23.9575 11.20.2009-02:00:00 23.9918 11.20.2009-03:00:00 23.9890 11.20.2009-04:00:00 24.0183 11.20.2009-05:00:00 24.0211 11.20.2009-06:00:00 24.0351 11.20.2009-07:00:00 24.0183 11.20.2009-08:00:00 24.0400 11.20.2009-09:00:00 24.0281 11.20.2009-10:00:00 24.0511 11.20.2009-11:00:00 24.0407 11.20.2009-12:00:00 24.0693 11.20.2009-13:00:00 24.0749 11.20.2009-14:00:00 24.1056 11.20.2009-15:00:00 24.0930 11.20.2009-16:00:00 24.1105 11.20.2009-17:00:00 24.1077 11.20.2009-18:00:00 24.1322 11.20.2009-19:00:00 24.1147 11.20.2009-20:00:00 24.1398 11.20.2009-21:00:00 24.1182 11.20.2009-22:00:00 24.1426 11.20.2009-23:00:00 24.1147 11.21.2009-00:00:00 24.1328 11.21.2009-01:00:00 24.1056 11.21.2009-02:00:00 24.1391 11.21.2009-03:00:00 24.1175 11.21.2009-04:00:00 24.1475 11.21.2009-05:00:00 24.1196 11.21.2009-06:00:00 24.1426 11.21.2009-07:00:00 24.1140 11.21.2009-08:00:00 24.1231 11.21.2009-09:00:00 24.0937 11.21.2009-10:00:00 24.1049 11.21.2009-11:00:00 24.0868 11.21.2009-12:00:00 24.1070 11.21.2009-13:00:00 24.0861 11.21.2009-14:00:00 24.1070 11.21.2009-15:00:00 24.0791 11.21.2009-16:00:00 24.0979 11.21.2009-17:00:00 24.0777 11.21.2009-18:00:00 24.0888 11.21.2009-19:00:00 24.0665 11.21.2009-20:00:00 24.0623 11.21.2009-21:00:00 24.0393 11.21.2009-22:00:00 24.0434 11.21.2009-23:00:00 24.0253 11.22.2009-00:00:00 24.0309 11.22.2009-01:00:00 24.0148 11.22.2009-02:00:00 24.0176 11.22.2009-03:00:00 24.0078 11.22.2009-04:00:00 24.0407 11.22.2009-05:00:00 24.0525 11.22.2009-06:00:00 24.0798 11.22.2009-07:00:00 24.0700 11.22.2009-08:00:00 24.0854 11.22.2009-09:00:00 24.1552 11.22.2009-10:00:00 24.1908 11.22.2009-11:00:00 24.2083 11.22.2009-12:00:00 24.2488 11.22.2009-13:00:00 24.2670 11.22.2009-14:00:00 24.3228 11.22.2009-15:00:00 24.3298 11.22.2009-16:00:00 24.3508 11.22.2009-17:00:00 24.3564 11.22.2009-18:00:00 24.3592 11.22.2009-19:00:00 24.3585 11.22.2009-20:00:00 24.3675 11.22.2009-21:00:00 24.3654 11.22.2009-22:00:00 24.3927 11.22.2009-23:00:00 24.3829 11.23.2009-00:00:00 24.3976 11.23.2009-01:00:00 24.3773 11.23.2009-02:00:00 24.3801 11.23.2009-03:00:00 24.3612 11.23.2009-04:00:00 24.3689 11.23.2009-05:00:00 24.3606 11.23.2009-06:00:00 24.3592 11.23.2009-07:00:00 24.3389 11.23.2009-08:00:00 24.3417 11.23.2009-09:00:00 24.3103 11.23.2009-10:00:00 24.3138 11.23.2009-11:00:00 24.2935 11.23.2009-12:00:00 24.2907 11.23.2009-13:00:00 24.2586 11.23.2009-14:00:00 24.2586 11.23.2009-15:00:00 24.2397 11.23.2009-16:00:00 24.2369 11.23.2009-17:00:00 24.2069 11.23.2009-18:00:00 24.1992 11.23.2009-19:00:00 24.1789 11.23.2009-20:00:00 24.1713 11.23.2009-21:00:00 24.1496 11.23.2009-22:00:00 24.1650 11.23.2009-23:00:00 24.1468 11.24.2009-00:00:00 24.1524 11.24.2009-01:00:00 24.1391 11.24.2009-02:00:00 24.1573 11.24.2009-03:00:00 24.1566 11.24.2009-04:00:00 24.1776 11.24.2009-05:00:00 24.1762 11.24.2009-06:00:00 24.2062 11.24.2009-07:00:00 24.2271 11.24.2009-08:00:00 24.2998 11.24.2009-09:00:00 24.3564 11.24.2009-10:00:00 24.4381 11.24.2009-11:00:00 24.5317 11.24.2009-12:00:00 24.6483 11.24.2009-13:00:00 24.7349 11.24.2009-14:00:00 24.8132 11.24.2009-15:00:00 24.8320 11.24.2009-16:00:00 24.8690 11.24.2009-17:00:00 24.8739 11.24.2009-18:00:00 24.9005 11.24.2009-19:00:00 24.9165 11.24.2009-20:00:00 24.9563 11.24.2009-21:00:00 24.9717 11.24.2009-22:00:00 24.9962 11.24.2009-23:00:00 24.9976 11.25.2009-00:00:00 25.0262 11.25.2009-01:00:00 25.0164 11.25.2009-02:00:00 25.0318 11.25.2009-03:00:00 25.0311 11.25.2009-04:00:00 25.0527 11.25.2009-05:00:00 25.0485 11.25.2009-06:00:00 25.0576 11.25.2009-07:00:00 25.0499 11.25.2009-08:00:00 25.0625 11.25.2009-09:00:00 25.0541 11.25.2009-10:00:00 25.0646 11.25.2009-11:00:00 25.0527 11.25.2009-12:00:00 25.0590 11.25.2009-13:00:00 25.0395 11.25.2009-14:00:00 25.0492 11.25.2009-15:00:00 25.0332 11.25.2009-16:00:00 25.0430 11.25.2009-17:00:00 25.0381 11.25.2009-18:00:00 25.0374 11.25.2009-19:00:00 25.0213 11.25.2009-20:00:00 25.0255 11.25.2009-21:00:00 25.0101 11.25.2009-22:00:00 25.0115 11.25.2009-23:00:00 25.0017 11.26.2009-00:00:00 25.0122 11.26.2009-01:00:00 25.0003 11.26.2009-02:00:00 25.0031 11.26.2009-03:00:00 24.9892 11.26.2009-04:00:00 24.9941 11.26.2009-05:00:00 24.9745 11.26.2009-06:00:00 24.9787 11.26.2009-07:00:00 24.9724 11.26.2009-08:00:00 24.9857 11.26.2009-09:00:00 24.9850 11.26.2009-10:00:00 25.0024 11.26.2009-11:00:00 25.0234 11.26.2009-12:00:00 25.0513 11.26.2009-13:00:00 25.0646 11.26.2009-14:00:00 25.1114 11.26.2009-15:00:00 25.1603 11.26.2009-16:00:00 25.2001 11.26.2009-17:00:00 25.2281 11.26.2009-18:00:00 25.2672 11.26.2009-19:00:00 25.2804 11.26.2009-20:00:00 25.3063 11.26.2009-21:00:00 25.3154 11.26.2009-22:00:00 25.3454 11.26.2009-23:00:00 25.3650 11.27.2009-00:00:00 25.3796 11.27.2009-01:00:00 25.4034 11.27.2009-02:00:00 25.4131 11.27.2009-03:00:00 25.4194 11.27.2009-04:00:00 25.4362 11.27.2009-05:00:00 25.4369 11.27.2009-06:00:00 25.4530 11.27.2009-07:00:00 25.4571 11.27.2009-08:00:00 25.4613 11.27.2009-09:00:00 25.4669 11.27.2009-10:00:00 25.4795 11.27.2009-11:00:00 25.4802 11.27.2009-12:00:00 25.4886 11.27.2009-13:00:00 25.4837 11.27.2009-14:00:00 25.4844 11.27.2009-15:00:00 25.4879 11.27.2009-16:00:00 25.4872 11.27.2009-17:00:00 25.4704 11.27.2009-18:00:00 25.4774 11.27.2009-19:00:00 25.4599 11.27.2009-20:00:00 25.4662 11.27.2009-21:00:00 25.4564 11.27.2009-22:00:00 25.4592 11.27.2009-23:00:00 25.4495 11.28.2009-00:00:00 25.4592 11.28.2009-01:00:00 25.4404 11.28.2009-02:00:00 25.4369 11.28.2009-03:00:00 25.4257 11.28.2009-04:00:00 25.4187 11.28.2009-05:00:00 25.3985 11.28.2009-06:00:00 25.4013 11.28.2009-07:00:00 25.3894 11.28.2009-08:00:00 25.3859 11.28.2009-09:00:00 25.3761 11.28.2009-10:00:00 25.3810 11.28.2009-11:00:00 25.3552 11.28.2009-12:00:00 25.3663 11.28.2009-13:00:00 25.3398 11.28.2009-14:00:00 25.3377 11.28.2009-15:00:00 25.3223 11.28.2009-16:00:00 25.3189 11.28.2009-17:00:00 25.2930 11.28.2009-18:00:00 25.3014 11.28.2009-19:00:00 25.2790 11.28.2009-20:00:00 25.2804 11.28.2009-21:00:00 25.2623 11.28.2009-22:00:00 25.2762 11.28.2009-23:00:00 25.2567 11.29.2009-00:00:00 25.2735 11.29.2009-01:00:00 25.2532 11.29.2009-02:00:00 25.2651 11.29.2009-03:00:00 25.2525 11.29.2009-04:00:00 25.2658 11.29.2009-05:00:00 25.2930 11.29.2009-06:00:00 25.3419 11.29.2009-07:00:00 25.3663 11.29.2009-08:00:00 25.3992 11.29.2009-09:00:00 25.4236 11.29.2009-10:00:00 25.4460 11.29.2009-11:00:00 25.4558 11.29.2009-12:00:00 25.4858 11.29.2009-13:00:00 25.5046 11.29.2009-14:00:00 25.5228 11.29.2009-15:00:00 25.5347 11.29.2009-16:00:00 25.5521 11.29.2009-17:00:00 25.5521 11.29.2009-18:00:00 25.5724 11.29.2009-19:00:00 25.5584 11.29.2009-20:00:00 25.5661 11.29.2009-21:00:00 25.5633 11.29.2009-22:00:00 25.5731 11.29.2009-23:00:00 25.5640 11.30.2009-00:00:00 25.5689 11.30.2009-01:00:00 25.5619 11.30.2009-02:00:00 25.5668 11.30.2009-03:00:00 25.5633 11.30.2009-04:00:00 25.5640 11.30.2009-05:00:00 25.5486 11.30.2009-06:00:00 25.5556 11.30.2009-07:00:00 25.5445 11.30.2009-08:00:00 25.5424 11.30.2009-09:00:00 25.5298 11.30.2009-10:00:00 25.5361 11.30.2009-11:00:00 25.5186 11.30.2009-12:00:00 25.5165 11.30.2009-13:00:00 25.5046 11.30.2009-14:00:00 25.5053 11.30.2009-15:00:00 25.4935 11.30.2009-16:00:00 25.4921 11.30.2009-17:00:00 25.4788 11.30.2009-18:00:00 25.4816 11.30.2009-19:00:00 25.4634 11.30.2009-20:00:00 25.4613 11.30.2009-21:00:00 25.4418 11.30.2009-22:00:00 25.4488 11.30.2009-23:00:00 25.4313 12.01.2009-00:00:00 25.4285 12.01.2009-01:00:00 25.4187 12.01.2009-02:00:00 25.4292 12.01.2009-03:00:00 25.4131 12.01.2009-04:00:00 25.4194 12.01.2009-05:00:00 25.3964 12.01.2009-06:00:00 25.4048 12.01.2009-07:00:00 25.3719 12.01.2009-08:00:00 25.3803 12.01.2009-09:00:00 25.3601 12.01.2009-10:00:00 25.3705 12.01.2009-11:00:00 25.3454 12.01.2009-12:00:00 25.3454 12.01.2009-13:00:00 25.3230 12.01.2009-14:00:00 25.3328 12.01.2009-15:00:00 25.3056 12.01.2009-16:00:00 25.3119 12.01.2009-17:00:00 25.2867 12.01.2009-18:00:00 25.2979 12.01.2009-19:00:00 25.2721 12.01.2009-20:00:00 25.2714 12.01.2009-21:00:00 25.2546 12.01.2009-22:00:00 25.2490 12.01.2009-23:00:00 25.2246 12.02.2009-00:00:00 25.2155 12.02.2009-01:00:00 25.1980 12.02.2009-02:00:00 25.1973 12.02.2009-03:00:00 25.1736 12.02.2009-04:00:00 25.1764 12.02.2009-05:00:00 25.1498 12.02.2009-06:00:00 25.1498 12.02.2009-07:00:00 25.1261 12.02.2009-08:00:00 25.1205 12.02.2009-09:00:00 25.1023 12.02.2009-10:00:00 25.0974 12.02.2009-11:00:00 25.0779 12.02.2009-12:00:00 25.0667 12.02.2009-13:00:00 25.0562 12.02.2009-14:00:00 25.0381 12.02.2009-15:00:00 25.0248 12.02.2009-16:00:00 25.0129 12.02.2009-17:00:00 24.9766 12.02.2009-18:00:00 24.9403 12.02.2009-19:00:00 24.9123 12.02.2009-20:00:00 24.8984 12.02.2009-21:00:00 24.8753 12.02.2009-22:00:00 24.8621 12.02.2009-23:00:00 24.8488 12.03.2009-00:00:00 24.8397 12.03.2009-01:00:00 24.8229 12.03.2009-02:00:00 24.8048 12.03.2009-03:00:00 24.7901 12.03.2009-04:00:00 24.7629 12.03.2009-05:00:00 24.7503 12.03.2009-06:00:00 24.7349 12.03.2009-07:00:00 24.7175 12.03.2009-08:00:00 24.7028 12.03.2009-09:00:00 24.6874 12.03.2009-10:00:00 24.6560 12.03.2009-11:00:00 24.6330 12.03.2009-12:00:00 24.6204 12.03.2009-13:00:00 24.5945 12.03.2009-14:00:00 24.5813 12.03.2009-15:00:00 24.5484 12.03.2009-16:00:00 24.5233 12.03.2009-17:00:00 24.4772 12.03.2009-18:00:00 24.4381 12.03.2009-19:00:00 24.3955 12.03.2009-20:00:00 24.3689 12.03.2009-21:00:00 24.3466 12.03.2009-22:00:00 24.3228 12.03.2009-23:00:00 24.3082 12.04.2009-00:00:00 24.2760 12.04.2009-01:00:00 24.2530 12.04.2009-02:00:00 24.2250 12.04.2009-03:00:00 24.2069 12.04.2009-04:00:00 24.1873 12.04.2009-05:00:00 24.1671 12.04.2009-06:00:00 24.1259 12.04.2009-07:00:00 24.1098 12.04.2009-08:00:00 24.0861 12.04.2009-09:00:00 24.0581 12.04.2009-10:00:00 24.0288 12.04.2009-11:00:00 23.9953 12.04.2009-12:00:00 23.9631 12.04.2009-13:00:00 23.9310 12.04.2009-14:00:00 23.8989 12.04.2009-15:00:00 23.8751 12.04.2009-16:00:00 23.8381 12.04.2009-17:00:00 23.8102 12.04.2009-18:00:00 23.7592 12.04.2009-19:00:00 23.7215 12.04.2009-20:00:00 23.6907 12.04.2009-21:00:00 23.6642 12.04.2009-22:00:00 23.6355 12.04.2009-23:00:00 23.6090 12.05.2009-00:00:00 23.5804 12.05.2009-01:00:00 23.5524 12.05.2009-02:00:00 23.5294 12.05.2009-03:00:00 23.4965 12.05.2009-04:00:00 23.4756 12.05.2009-05:00:00 23.4511 12.05.2009-06:00:00 23.4274 12.05.2009-07:00:00 23.3918 12.05.2009-08:00:00 23.3680 12.05.2009-09:00:00 23.3317 12.05.2009-10:00:00 23.2975 12.05.2009-11:00:00 23.2584 12.05.2009-12:00:00 23.2388 12.05.2009-13:00:00 23.2116 12.05.2009-14:00:00 23.1829 12.05.2009-15:00:00 23.1326 12.05.2009-16:00:00 23.1061 12.05.2009-17:00:00 23.0586 12.05.2009-18:00:00 23.0446 12.05.2009-19:00:00 22.9909 12.05.2009-20:00:00 22.9378 12.05.2009-21:00:00 22.8854 12.05.2009-22:00:00 22.8658 12.05.2009-23:00:00 22.8218 12.06.2009-00:00:00 22.8030 12.06.2009-01:00:00 22.7569 12.06.2009-02:00:00 22.7387 12.06.2009-03:00:00 22.6982 12.06.2009-04:00:00 22.6807 12.06.2009-05:00:00 22.6395 12.06.2009-06:00:00 22.6249 12.06.2009-07:00:00 22.5878 12.06.2009-08:00:00 22.5725 12.06.2009-09:00:00 22.5243 12.06.2009-10:00:00 22.5047 12.06.2009-11:00:00 22.4656 12.06.2009-12:00:00 22.4377 12.06.2009-13:00:00 22.4062 12.06.2009-14:00:00 22.3839 12.06.2009-15:00:00 22.3524 12.06.2009-16:00:00 22.3350 12.06.2009-17:00:00 22.2987 12.06.2009-18:00:00 22.2798 12.06.2009-19:00:00 22.2344 12.06.2009-20:00:00 22.2128 12.06.2009-21:00:00 22.1729 12.06.2009-22:00:00 22.1569 12.06.2009-23:00:00 22.1122 12.07.2009-00:00:00 22.0996 12.07.2009-01:00:00 22.0451 12.07.2009-02:00:00 22.0318 12.07.2009-03:00:00 21.9753 12.07.2009-04:00:00 21.9662 12.07.2009-05:00:00 21.9201 12.07.2009-06:00:00 21.9040 12.07.2009-07:00:00 21.8649 12.07.2009-08:00:00 21.8544 12.07.2009-09:00:00 21.8118 12.07.2009-10:00:00 21.7986 12.07.2009-11:00:00 21.7636 12.07.2009-12:00:00 21.7462 12.07.2009-13:00:00 21.7064 12.07.2009-14:00:00 21.6917 12.07.2009-15:00:00 21.6519 12.07.2009-16:00:00 21.6393 12.07.2009-17:00:00 21.5897 12.07.2009-18:00:00 21.5751 12.07.2009-19:00:00 21.5457 12.07.2009-20:00:00 21.5227 12.07.2009-21:00:00 21.4863 12.07.2009-22:00:00 21.4787 12.07.2009-23:00:00 21.4354 12.08.2009-00:00:00 21.4263 12.08.2009-01:00:00 21.3837 12.08.2009-02:00:00 21.3676 12.08.2009-03:00:00 21.3257 12.08.2009-04:00:00 21.3103 12.08.2009-05:00:00 21.2726 12.08.2009-06:00:00 21.2628 12.08.2009-07:00:00 21.2216 12.08.2009-08:00:00 21.2049 12.08.2009-09:00:00 21.1623 12.08.2009-10:00:00 21.1560 12.08.2009-11:00:00 21.1120 12.08.2009-12:00:00 21.1106 12.08.2009-13:00:00 21.0666 12.08.2009-14:00:00 21.0596 12.08.2009-15:00:00 21.0198 12.08.2009-16:00:00 21.0086 12.08.2009-17:00:00 20.9730 12.08.2009-18:00:00 20.9597 12.08.2009-19:00:00 20.9136 12.08.2009-20:00:00 20.9045 12.08.2009-21:00:00 20.8675 12.08.2009-22:00:00 20.8528 12.08.2009-23:00:00 20.8151 12.09.2009-00:00:00 20.8032 12.09.2009-01:00:00 20.7655 12.09.2009-02:00:00 20.7509 12.09.2009-03:00:00 20.7250 12.09.2009-04:00:00 20.7103 12.09.2009-05:00:00 20.6761 12.09.2009-06:00:00 20.6587 12.09.2009-07:00:00 20.6209 12.09.2009-08:00:00 20.5965 12.09.2009-09:00:00 20.5651 12.09.2009-10:00:00 20.5406 12.09.2009-11:00:00 20.5113 12.09.2009-12:00:00 20.4896 12.09.2009-13:00:00 20.4547 12.09.2009-14:00:00 20.4400 12.09.2009-15:00:00 20.4177 12.09.2009-16:00:00 20.4016 12.09.2009-17:00:00 20.3751 12.09.2009-18:00:00 20.3562 12.09.2009-19:00:00 20.3178 12.09.2009-20:00:00 20.3038 12.09.2009-21:00:00 20.2738 12.09.2009-22:00:00 20.2542 12.09.2009-23:00:00 20.2249 12.10.2009-00:00:00 20.2172 12.10.2009-01:00:00 20.1802 12.10.2009-02:00:00 20.1634 12.10.2009-03:00:00 20.1348 12.10.2009-04:00:00 20.1173 12.10.2009-05:00:00 20.0852 12.10.2009-06:00:00 20.0643 12.10.2009-07:00:00 20.0335 12.10.2009-08:00:00 20.0126 12.10.2009-09:00:00 19.9770 12.10.2009-10:00:00 19.9637 12.10.2009-11:00:00 19.9246 12.10.2009-12:00:00 19.9134 12.10.2009-13:00:00 19.8841 12.10.2009-14:00:00 19.8771 12.10.2009-15:00:00 19.8345 12.10.2009-16:00:00 19.8191 12.10.2009-17:00:00 19.7891 12.10.2009-18:00:00 19.7709 12.10.2009-19:00:00 19.7339 12.10.2009-20:00:00 19.7080 12.10.2009-21:00:00 19.6752 12.10.2009-22:00:00 19.6487 12.10.2009-23:00:00 19.6235 12.11.2009-00:00:00 19.6103 12.11.2009-01:00:00 19.5788 12.11.2009-02:00:00 19.5649 12.11.2009-03:00:00 19.5313 12.11.2009-04:00:00 19.5271 12.11.2009-05:00:00 19.4957 12.11.2009-06:00:00 19.4873 12.11.2009-07:00:00 19.4517 12.11.2009-08:00:00 19.4356 12.11.2009-09:00:00 19.4049 12.11.2009-10:00:00 19.3979 12.11.2009-11:00:00 19.3707 12.11.2009-12:00:00 19.3497 12.11.2009-13:00:00 19.3239 12.11.2009-14:00:00 19.3120 12.11.2009-15:00:00 19.2869 12.11.2009-16:00:00 19.2736 12.11.2009-17:00:00 19.2498 12.11.2009-18:00:00 19.2345 12.11.2009-19:00:00 19.2093 12.11.2009-20:00:00 19.1856 12.11.2009-21:00:00 19.1451 12.11.2009-22:00:00 19.1339 12.11.2009-23:00:00 19.1115 12.12.2009-00:00:00 19.0962 12.12.2009-01:00:00 19.0731 12.12.2009-02:00:00 19.0557 12.12.2009-03:00:00 19.0298 12.12.2009-04:00:00 19.0124 12.12.2009-05:00:00 18.9872 12.12.2009-06:00:00 18.9719 12.12.2009-07:00:00 18.9509 12.12.2009-08:00:00 18.9306 12.12.2009-09:00:00 18.9041 12.12.2009-10:00:00 18.8915 12.12.2009-11:00:00 18.8692 12.12.2009-12:00:00 18.8503 12.12.2009-13:00:00 18.8259 12.12.2009-14:00:00 18.8070 12.12.2009-15:00:00 18.7875 12.12.2009-16:00:00 18.7714 12.12.2009-17:00:00 18.7511 12.12.2009-18:00:00 18.7344 12.12.2009-19:00:00 18.7085 12.12.2009-20:00:00 18.6897 12.12.2009-21:00:00 18.6652 12.12.2009-22:00:00 18.6499 12.12.2009-23:00:00 18.6254 12.13.2009-00:00:00 18.6093 12.13.2009-01:00:00 18.5912 12.13.2009-02:00:00 18.5800 12.13.2009-03:00:00 18.5584 12.13.2009-04:00:00 18.5472 12.13.2009-05:00:00 18.5325 12.13.2009-06:00:00 18.5192 12.13.2009-07:00:00 18.4948 12.13.2009-08:00:00 18.4780 12.13.2009-09:00:00 18.4634 12.13.2009-10:00:00 18.4543 12.13.2009-11:00:00 18.4319 12.13.2009-12:00:00 18.4166 12.13.2009-13:00:00 18.3998 12.13.2009-14:00:00 18.3851 12.13.2009-15:00:00 18.3621 12.13.2009-16:00:00 18.3488 12.13.2009-17:00:00 18.3314 12.13.2009-18:00:00 18.3188 12.13.2009-19:00:00 18.2978 12.13.2009-20:00:00 18.2867 12.13.2009-21:00:00 18.2622 12.13.2009-22:00:00 18.2545 12.13.2009-23:00:00 18.2294 12.14.2009-00:00:00 18.2175 12.14.2009-01:00:00 18.1986 12.14.2009-02:00:00 18.1875 12.14.2009-03:00:00 18.1665 12.14.2009-04:00:00 18.1511 12.14.2009-05:00:00 18.1344 12.14.2009-06:00:00 18.1225 12.14.2009-07:00:00 18.0946 12.14.2009-08:00:00 18.0869 12.14.2009-09:00:00 18.0736 12.14.2009-10:00:00 18.0645 12.14.2009-11:00:00 18.0401 12.14.2009-12:00:00 18.0401 12.14.2009-13:00:00 18.0170 12.14.2009-14:00:00 18.0087 12.14.2009-15:00:00 17.9898 12.14.2009-16:00:00 17.9702 12.14.2009-17:00:00 17.9444 12.14.2009-18:00:00 17.9339 12.14.2009-19:00:00 17.9074 12.14.2009-20:00:00 17.9046 12.14.2009-21:00:00 17.8739 12.14.2009-22:00:00 17.8557 12.14.2009-23:00:00 17.8285 12.15.2009-00:00:00 17.8243 12.15.2009-01:00:00 17.7991 12.15.2009-02:00:00 17.7879 12.15.2009-03:00:00 17.7600 12.15.2009-04:00:00 17.7530 12.15.2009-05:00:00 17.7342 12.15.2009-06:00:00 17.7279 12.15.2009-07:00:00 17.7020 12.15.2009-08:00:00 17.6888 12.15.2009-09:00:00 17.6615 12.15.2009-10:00:00 17.6517 12.15.2009-11:00:00 17.6259 12.15.2009-12:00:00 17.6280 12.15.2009-13:00:00 17.6042 12.15.2009-14:00:00 17.6070 12.15.2009-15:00:00 17.5959 12.15.2009-16:00:00 17.5903 12.15.2009-17:00:00 17.5665 12.15.2009-18:00:00 17.5679 12.15.2009-19:00:00 17.5784 12.15.2009-20:00:00 17.7677 12.15.2009-21:00:00 17.9800 12.15.2009-22:00:00 18.1442 12.15.2009-23:00:00 18.2301 12.16.2009-00:00:00 18.3146 12.16.2009-01:00:00 18.3635 12.16.2009-02:00:00 18.4180 12.16.2009-03:00:00 18.4983 12.16.2009-04:00:00 18.6170 12.16.2009-05:00:00 18.7183 12.16.2009-06:00:00 18.7637 12.16.2009-07:00:00 18.7791 12.16.2009-08:00:00 18.8077 12.16.2009-09:00:00 18.8042 12.16.2009-10:00:00 18.8105 12.16.2009-11:00:00 18.7958 12.16.2009-12:00:00 18.7972 12.16.2009-13:00:00 18.7826 12.16.2009-14:00:00 18.7826 12.16.2009-15:00:00 18.7707 12.16.2009-16:00:00 18.7693 12.16.2009-17:00:00 18.7525 12.16.2009-18:00:00 18.7553 12.16.2009-19:00:00 18.7414 12.16.2009-20:00:00 18.7546 12.16.2009-21:00:00 18.7518 12.16.2009-22:00:00 18.7784 12.16.2009-23:00:00 18.7749 12.17.2009-00:00:00 18.7923 12.17.2009-01:00:00 18.7854 12.17.2009-02:00:00 18.8336 12.17.2009-03:00:00 19.0536 12.17.2009-04:00:00 19.4643 12.17.2009-05:00:00 19.8973 12.17.2009-06:00:00 20.1823 12.17.2009-07:00:00 20.3360 12.17.2009-08:00:00 20.5713 12.17.2009-09:00:00 20.8207 12.17.2009-10:00:00 20.9674 12.17.2009-11:00:00 21.0309 12.17.2009-12:00:00 21.0959 12.17.2009-13:00:00 21.2056 12.17.2009-14:00:00 21.2922 12.17.2009-15:00:00 21.3152 12.17.2009-16:00:00 21.3432 12.17.2009-17:00:00 21.3425 12.17.2009-18:00:00 21.3543 12.17.2009-19:00:00 21.3453 12.17.2009-20:00:00 21.3494 12.17.2009-21:00:00 21.3313 12.17.2009-22:00:00 21.3348 12.17.2009-23:00:00 21.3229 12.18.2009-00:00:00 21.3264 12.18.2009-01:00:00 21.3201 12.18.2009-02:00:00 21.3243 12.18.2009-03:00:00 21.3110 12.18.2009-04:00:00 21.3138 12.18.2009-05:00:00 21.2999 12.18.2009-06:00:00 21.2992 12.18.2009-07:00:00 21.2943 12.18.2009-08:00:00 21.3348 12.18.2009-09:00:00 21.5052 12.18.2009-10:00:00 21.7539 12.18.2009-11:00:00 21.8782 12.18.2009-12:00:00 21.9362 12.18.2009-13:00:00 21.9578 12.18.2009-14:00:00 21.9760 12.18.2009-15:00:00 21.9760 12.18.2009-16:00:00 21.9899 12.18.2009-17:00:00 21.9892 12.18.2009-18:00:00 21.9948 12.18.2009-19:00:00 21.9969 12.18.2009-20:00:00 22.0039 12.18.2009-21:00:00 21.9997 12.18.2009-22:00:00 22.0039 12.18.2009-23:00:00 22.0011 12.19.2009-00:00:00 22.0053 12.19.2009-01:00:00 22.0074 12.19.2009-02:00:00 22.0200 12.19.2009-03:00:00 22.0200 12.19.2009-04:00:00 22.0221 12.19.2009-05:00:00 22.0165 12.19.2009-06:00:00 22.0214 12.19.2009-07:00:00 22.0130 12.19.2009-08:00:00 22.0144 12.19.2009-09:00:00 22.0046 12.19.2009-10:00:00 22.0130 12.19.2009-11:00:00 22.0074 12.19.2009-12:00:00 22.0158 12.19.2009-13:00:00 22.0360 12.19.2009-14:00:00 22.0947 12.19.2009-15:00:00 22.1429 12.19.2009-16:00:00 22.1764 12.19.2009-17:00:00 22.1904 12.19.2009-18:00:00 22.2051 12.19.2009-19:00:00 22.2079 12.19.2009-20:00:00 22.2183 12.19.2009-21:00:00 22.2204 12.19.2009-22:00:00 22.2274 12.19.2009-23:00:00 22.2183 12.20.2009-00:00:00 22.2190 12.20.2009-01:00:00 22.2141 12.20.2009-02:00:00 22.2218 12.20.2009-03:00:00 22.2344 12.20.2009-04:00:00 22.2721 12.20.2009-05:00:00 22.3336 12.20.2009-06:00:00 22.4293 12.20.2009-07:00:00 22.5459 12.20.2009-08:00:00 22.6786 12.20.2009-09:00:00 22.7792 12.20.2009-10:00:00 22.9042 12.20.2009-11:00:00 23.0083 12.20.2009-12:00:00 23.1459 12.20.2009-13:00:00 23.2640 12.20.2009-14:00:00 23.4009 12.20.2009-15:00:00 23.5545 12.20.2009-16:00:00 23.7201 12.20.2009-17:00:00 23.8912 12.20.2009-18:00:00 24.0232 12.20.2009-19:00:00 24.1084 12.20.2009-20:00:00 24.1594 12.20.2009-21:00:00 24.2048 12.20.2009-22:00:00 24.2460 12.20.2009-23:00:00 24.2670 12.21.2009-00:00:00 24.2907 12.21.2009-01:00:00 24.3200 12.21.2009-02:00:00 24.3424 12.21.2009-03:00:00 24.3689 12.21.2009-04:00:00 24.4101 12.21.2009-05:00:00 24.4569 12.21.2009-06:00:00 24.5233 12.21.2009-07:00:00 24.5841 12.21.2009-08:00:00 24.6644 12.21.2009-09:00:00 24.7224 12.21.2009-10:00:00 24.7978 12.21.2009-11:00:00 24.8488 12.21.2009-12:00:00 24.8963 12.21.2009-13:00:00 24.9410 12.21.2009-14:00:00 24.9962 12.21.2009-15:00:00 25.0471 12.21.2009-16:00:00 25.0953 12.21.2009-17:00:00 25.1317 12.21.2009-18:00:00 25.1610 12.21.2009-19:00:00 25.1882 12.21.2009-20:00:00 25.2204 12.21.2009-21:00:00 25.2308 12.21.2009-22:00:00 25.2511 12.21.2009-23:00:00 25.2637 12.22.2009-00:00:00 25.2895 12.22.2009-01:00:00 25.2986 12.22.2009-02:00:00 25.3077 12.22.2009-03:00:00 25.3133 12.22.2009-04:00:00 25.3230 12.22.2009-05:00:00 25.3223 12.22.2009-06:00:00 25.3300 12.22.2009-07:00:00 25.3272 12.22.2009-08:00:00 25.3328 12.22.2009-09:00:00 25.3377 12.22.2009-10:00:00 25.3335 12.22.2009-11:00:00 25.3440 12.22.2009-12:00:00 25.3426 12.22.2009-13:00:00 25.3524 12.22.2009-14:00:00 25.3482 12.22.2009-15:00:00 25.3496 12.22.2009-16:00:00 25.3433 12.22.2009-17:00:00 25.3384 12.22.2009-18:00:00 25.3440 12.22.2009-19:00:00 25.3391 12.22.2009-20:00:00 25.3356 12.22.2009-21:00:00 25.3328 12.22.2009-22:00:00 25.3300 12.22.2009-23:00:00 25.3230 12.23.2009-00:00:00 25.3147 12.23.2009-01:00:00 25.3077 12.23.2009-02:00:00 25.3063 12.23.2009-03:00:00 25.3007 12.23.2009-04:00:00 25.2916 12.23.2009-05:00:00 25.2839 12.23.2009-06:00:00 25.2693 12.23.2009-07:00:00 25.2616 12.23.2009-08:00:00 25.2525 12.23.2009-09:00:00 25.2392 12.23.2009-10:00:00 25.2420 12.23.2009-11:00:00 25.2336 12.23.2009-12:00:00 25.2211 12.23.2009-13:00:00 25.2008 12.23.2009-14:00:00 25.1994 12.23.2009-15:00:00 25.1882 12.23.2009-16:00:00 25.1820 12.23.2009-17:00:00 25.1631 12.23.2009-18:00:00 25.1666 12.23.2009-19:00:00 25.1456 12.23.2009-20:00:00 25.1414 12.23.2009-21:00:00 25.1205 12.23.2009-22:00:00 25.1240 12.23.2009-23:00:00 25.0939 12.24.2009-00:00:00 25.0932 12.24.2009-01:00:00 25.0758 12.24.2009-02:00:00 25.0723 12.24.2009-03:00:00 25.0430 12.24.2009-04:00:00 25.0471 12.24.2009-05:00:00 25.0136 12.24.2009-06:00:00 25.0150 12.24.2009-07:00:00 24.9871 12.24.2009-08:00:00 24.9906 12.24.2009-09:00:00 24.9605 12.24.2009-10:00:00 24.9536 12.24.2009-11:00:00 24.9249 12.24.2009-12:00:00 24.9242 12.24.2009-13:00:00 24.8844 12.24.2009-14:00:00 24.8732 12.24.2009-15:00:00 24.8404 12.24.2009-16:00:00 24.8341 12.24.2009-17:00:00 24.8020 12.24.2009-18:00:00 24.7782 12.24.2009-19:00:00 24.7447 12.24.2009-20:00:00 24.7147 12.24.2009-21:00:00 24.6881 12.24.2009-22:00:00 24.6595 12.24.2009-23:00:00 24.6406 12.25.2009-00:00:00 24.6099 12.25.2009-01:00:00 24.5820 12.25.2009-02:00:00 24.5596 12.25.2009-03:00:00 24.5296 12.25.2009-04:00:00 24.5072 12.25.2009-05:00:00 24.4800 12.25.2009-06:00:00 24.4416 12.25.2009-07:00:00 24.4199 12.25.2009-08:00:00 24.3934 12.25.2009-09:00:00 24.3682 12.25.2009-10:00:00 24.3417 12.25.2009-11:00:00 24.3110 12.25.2009-12:00:00 24.2739 12.25.2009-13:00:00 24.2467 12.25.2009-14:00:00 24.2076 12.25.2009-15:00:00 24.1727 12.25.2009-16:00:00 24.1510 12.25.2009-17:00:00 24.1175 12.25.2009-18:00:00 24.0798 12.25.2009-19:00:00 24.0281 12.25.2009-20:00:00 24.0050 12.25.2009-21:00:00 23.9694 12.25.2009-22:00:00 23.9331 12.25.2009-23:00:00 23.8933 12.26.2009-00:00:00 23.8744 12.26.2009-01:00:00 23.8472 12.26.2009-02:00:00 23.8248 12.26.2009-03:00:00 23.7794 12.26.2009-04:00:00 23.7675 12.26.2009-05:00:00 23.7221 12.26.2009-06:00:00 23.6998 12.26.2009-07:00:00 23.6628 12.26.2009-08:00:00 23.6446 12.26.2009-09:00:00 23.6020 12.26.2009-10:00:00 23.5699 12.26.2009-11:00:00 23.5350 12.26.2009-12:00:00 23.5196 12.26.2009-13:00:00 23.4861 12.26.2009-14:00:00 23.4602 12.26.2009-15:00:00 23.4155 12.26.2009-16:00:00 23.3925 12.26.2009-17:00:00 23.3359 12.26.2009-18:00:00 23.2961 12.26.2009-19:00:00 23.2444 12.26.2009-20:00:00 23.2241 12.26.2009-21:00:00 23.1718 12.26.2009-22:00:00 23.1501 12.26.2009-23:00:00 23.1047 12.27.2009-00:00:00 23.0872 12.27.2009-01:00:00 23.0481 12.27.2009-02:00:00 23.0251 12.27.2009-03:00:00 22.9832 12.27.2009-04:00:00 22.9741 12.27.2009-05:00:00 22.9308 12.27.2009-06:00:00 22.9133 12.27.2009-07:00:00 22.8679 12.27.2009-08:00:00 22.8449 12.27.2009-09:00:00 22.7967 12.27.2009-10:00:00 22.7778 12.27.2009-11:00:00 22.7247 12.27.2009-12:00:00 22.7150 12.27.2009-13:00:00 22.6647 12.27.2009-14:00:00 22.6430 12.27.2009-15:00:00 22.5913 12.27.2009-16:00:00 22.5690 12.27.2009-17:00:00 22.5103 12.27.2009-18:00:00 22.4733 12.27.2009-19:00:00 22.4097 12.27.2009-20:00:00 22.3867 12.27.2009-21:00:00 22.3427 12.27.2009-22:00:00 22.3301 12.27.2009-23:00:00 22.2945 12.28.2009-00:00:00 22.2847 12.28.2009-01:00:00 22.2470 12.28.2009-02:00:00 22.2372 12.28.2009-03:00:00 22.2079 12.28.2009-04:00:00 22.1841 12.28.2009-05:00:00 22.1506 12.28.2009-06:00:00 22.1366 12.28.2009-07:00:00 22.0982 12.28.2009-08:00:00 22.0905 12.28.2009-09:00:00 22.0430 12.28.2009-10:00:00 22.0256 12.28.2009-11:00:00 21.9906 12.28.2009-12:00:00 21.9725 12.28.2009-13:00:00 21.9362 12.28.2009-14:00:00 21.9173 12.28.2009-15:00:00 21.8838 12.28.2009-16:00:00 21.8670 12.28.2009-17:00:00 21.8251 12.28.2009-18:00:00 21.7965 12.28.2009-19:00:00 21.7643 12.28.2009-20:00:00 21.7308 12.28.2009-21:00:00 21.6882 12.28.2009-22:00:00 21.6826 12.28.2009-23:00:00 21.6421 12.29.2009-00:00:00 21.6232 12.29.2009-01:00:00 21.5960 12.29.2009-02:00:00 21.5876 12.29.2009-03:00:00 21.5471 12.29.2009-04:00:00 21.5324 12.29.2009-05:00:00 21.4982 12.29.2009-06:00:00 21.4822 12.29.2009-07:00:00 21.4493 12.29.2009-08:00:00 21.4305 12.29.2009-09:00:00 21.3886 12.29.2009-10:00:00 21.3655 12.29.2009-11:00:00 21.3299 12.29.2009-12:00:00 21.3075 12.29.2009-13:00:00 21.2775 12.29.2009-14:00:00 21.2607 12.29.2009-15:00:00 21.2223 12.29.2009-16:00:00 21.2014 12.29.2009-17:00:00 21.1588 12.29.2009-18:00:00 21.1357 12.29.2009-19:00:00 21.0819 12.29.2009-20:00:00 21.0470 12.29.2009-21:00:00 21.0121 12.29.2009-22:00:00 20.9988 12.29.2009-23:00:00 20.9653 12.30.2009-00:00:00 20.9513 12.30.2009-01:00:00 20.9234 12.30.2009-02:00:00 20.9010 12.30.2009-03:00:00 20.8787 12.30.2009-04:00:00 20.8766 12.30.2009-05:00:00 20.8542 12.30.2009-06:00:00 20.8424 12.30.2009-07:00:00 20.8165 12.30.2009-08:00:00 20.8074 12.30.2009-09:00:00 20.7732 12.30.2009-10:00:00 20.7599 12.30.2009-11:00:00 20.7390 12.30.2009-12:00:00 20.7334 12.30.2009-13:00:00 20.7404 12.30.2009-14:00:00 20.8396 12.30.2009-15:00:00 20.9730 12.30.2009-16:00:00 21.0561 12.30.2009-17:00:00 21.0924 12.30.2009-18:00:00 21.1385 12.30.2009-19:00:00 21.2957 12.30.2009-20:00:00 21.4528 12.30.2009-21:00:00 21.5974 12.30.2009-22:00:00 21.7567 12.30.2009-23:00:00 21.8635 12.31.2009-00:00:00 22.0039 12.31.2009-01:00:00 22.1003 12.31.2009-02:00:00 22.1569 12.31.2009-03:00:00 22.1848 12.31.2009-04:00:00 22.2002 12.31.2009-05:00:00 22.1974 12.31.2009-06:00:00 22.2030 12.31.2009-07:00:00 22.1925 12.31.2009-08:00:00 22.1911 12.31.2009-09:00:00 22.1722 12.31.2009-10:00:00 22.1715 12.31.2009-11:00:00 22.1562 12.31.2009-12:00:00 22.1513 12.31.2009-13:00:00 22.1317 12.31.2009-14:00:00 22.1268 12.31.2009-15:00:00 22.1017 12.31.2009-16:00:00 22.0968 12.31.2009-17:00:00 22.0675 12.31.2009-18:00:00 22.0661 12.31.2009-19:00:00 22.0395 12.31.2009-20:00:00 22.0479 12.31.2009-21:00:00 22.0905 12.31.2009-22:00:00 22.1303 12.31.2009-23:00:00 22.1457 01.01.2010-00:00:00 22.2086 01.01.2010-01:00:00 22.2379 01.01.2010-02:00:00 22.2756 01.01.2010-03:00:00 22.3098 01.01.2010-04:00:00 22.3811 01.01.2010-05:00:00 22.5641 01.01.2010-06:00:00 22.8211 01.01.2010-07:00:00 23.0244 01.01.2010-08:00:00 23.2046 01.01.2010-09:00:00 23.2912 01.01.2010-10:00:00 23.3568 01.01.2010-11:00:00 23.3757 01.01.2010-12:00:00 23.4050 01.01.2010-13:00:00 23.4735 01.01.2010-14:00:00 23.7026 01.01.2010-15:00:00 23.8835 01.01.2010-16:00:00 23.9645 01.01.2010-17:00:00 23.9848 01.01.2010-18:00:00 23.9994 01.01.2010-19:00:00 24.0015 01.01.2010-20:00:00 24.0099 01.01.2010-21:00:00 24.0239 01.01.2010-22:00:00 24.0721 01.01.2010-23:00:00 24.1762 01.02.2010-00:00:00 24.3661 01.02.2010-01:00:00 24.5380 01.02.2010-02:00:00 24.6707 01.02.2010-03:00:00 24.7775 01.02.2010-04:00:00 24.8523 01.02.2010-05:00:00 24.9221 01.02.2010-06:00:00 24.9997 01.02.2010-07:00:00 25.0744 01.02.2010-08:00:00 25.1449 01.02.2010-09:00:00 25.2092 01.02.2010-10:00:00 25.2455 01.02.2010-11:00:00 25.2748 01.02.2010-12:00:00 25.3063 01.02.2010-13:00:00 25.3307 01.02.2010-14:00:00 25.3475 01.02.2010-15:00:00 25.3747 01.02.2010-16:00:00 25.3810 01.02.2010-17:00:00 25.4034 01.02.2010-18:00:00 25.4173 01.02.2010-19:00:00 25.4348 01.02.2010-20:00:00 25.4390 01.02.2010-21:00:00 25.4627 01.02.2010-22:00:00 25.4683 01.02.2010-23:00:00 25.4851 01.03.2010-00:00:00 25.4914 01.03.2010-01:00:00 25.5005 01.03.2010-02:00:00 25.5095 01.03.2010-03:00:00 25.5137 01.03.2010-04:00:00 25.5179 01.03.2010-05:00:00 25.5291 01.03.2010-06:00:00 25.5305 01.03.2010-07:00:00 25.5382 01.03.2010-08:00:00 25.5417 01.03.2010-09:00:00 25.5473 01.03.2010-10:00:00 25.5549 01.03.2010-11:00:00 25.5507 01.03.2010-12:00:00 25.5507 01.03.2010-13:00:00 25.5486 01.03.2010-14:00:00 25.5466 01.03.2010-15:00:00 25.5507 01.03.2010-16:00:00 25.5507 01.03.2010-17:00:00 25.5500 01.03.2010-18:00:00 25.5354 01.03.2010-19:00:00 25.5542 01.03.2010-20:00:00 25.5410 01.03.2010-21:00:00 25.5535 01.03.2010-22:00:00 25.5521 01.03.2010-23:00:00 25.5689 01.04.2010-00:00:00 25.5591 01.04.2010-01:00:00 25.5745 01.04.2010-02:00:00 25.5675 01.04.2010-03:00:00 25.5724 01.04.2010-04:00:00 25.5633 01.04.2010-05:00:00 25.5528 01.04.2010-06:00:00 25.5591 01.04.2010-07:00:00 25.5605 01.04.2010-08:00:00 25.5619 01.04.2010-09:00:00 25.5731 01.04.2010-10:00:00 25.5829 01.04.2010-11:00:00 25.5822 01.04.2010-12:00:00 25.5975 01.04.2010-13:00:00 25.6087 01.04.2010-14:00:00 25.6248 01.04.2010-15:00:00 25.6401 01.04.2010-16:00:00 25.6702 01.04.2010-17:00:00 25.7177 01.04.2010-18:00:00 25.8071 01.04.2010-19:00:00 25.8839 01.04.2010-20:00:00 25.9593 01.04.2010-21:00:00 26.0187 01.04.2010-22:00:00 26.0935 01.04.2010-23:00:00 26.1577 01.05.2010-00:00:00 26.1912 01.05.2010-01:00:00 26.2290 01.05.2010-02:00:00 26.2946 01.05.2010-03:00:00 26.3330 01.05.2010-04:00:00 26.3868 01.05.2010-05:00:00 26.4664 01.05.2010-06:00:00 26.5517 01.05.2010-07:00:00 26.5971 01.05.2010-08:00:00 26.6662 01.05.2010-09:00:00 26.7270 01.05.2010-10:00:00 26.7996 01.05.2010-11:00:00 26.8492 01.05.2010-12:00:00 26.9121 01.05.2010-13:00:00 26.9561 01.05.2010-14:00:00 27.0015 01.05.2010-15:00:00 27.0504 01.05.2010-16:00:00 27.0769 01.05.2010-17:00:00 27.0930 01.05.2010-18:00:00 27.1188 01.05.2010-19:00:00 27.1321 01.05.2010-20:00:00 27.1516 01.05.2010-21:00:00 27.1768 01.05.2010-22:00:00 27.1928 01.05.2010-23:00:00 27.2047 01.06.2010-00:00:00 27.2215 01.06.2010-01:00:00 27.2222 01.06.2010-02:00:00 27.2250 01.06.2010-03:00:00 27.2306 01.06.2010-04:00:00 27.2299 01.06.2010-05:00:00 27.2355 01.06.2010-06:00:00 27.2424 01.06.2010-07:00:00 27.2424 01.06.2010-08:00:00 27.2320 01.06.2010-09:00:00 27.2348 01.06.2010-10:00:00 27.2285 01.06.2010-11:00:00 27.2341 01.06.2010-12:00:00 27.2180 01.06.2010-13:00:00 27.2201 01.06.2010-14:00:00 27.2173 01.06.2010-15:00:00 27.2152 01.06.2010-16:00:00 27.2299 01.06.2010-17:00:00 27.2152 01.06.2010-18:00:00 27.2250 01.06.2010-19:00:00 27.1984 01.06.2010-20:00:00 27.1977 01.06.2010-21:00:00 27.1859 01.06.2010-22:00:00 27.1754 01.06.2010-23:00:00 27.1614 01.07.2010-00:00:00 27.1621 01.07.2010-01:00:00 27.1454 01.07.2010-02:00:00 27.1398 01.07.2010-03:00:00 27.1237 01.07.2010-04:00:00 27.1293 01.07.2010-05:00:00 27.1034 01.07.2010-06:00:00 27.1104 01.07.2010-07:00:00 27.0888 01.07.2010-08:00:00 27.0972 01.07.2010-09:00:00 27.0783 01.07.2010-10:00:00 27.0741 01.07.2010-11:00:00 27.0594 01.07.2010-12:00:00 27.0580 01.07.2010-13:00:00 27.0343 01.07.2010-14:00:00 27.0413 01.07.2010-15:00:00 27.0078 01.07.2010-16:00:00 27.0168 01.07.2010-17:00:00 26.9959 01.07.2010-18:00:00 26.9812 01.07.2010-19:00:00 26.9707 01.07.2010-20:00:00 26.9547 01.07.2010-21:00:00 26.9316 01.07.2010-22:00:00 26.9330 01.07.2010-23:00:00 26.9016 01.08.2010-00:00:00 26.8953 01.08.2010-01:00:00 26.8827 01.08.2010-02:00:00 26.8757 01.08.2010-03:00:00 26.8548 01.08.2010-04:00:00 26.8436 01.08.2010-05:00:00 26.8157 01.08.2010-06:00:00 26.8108 01.08.2010-07:00:00 26.7891 01.08.2010-08:00:00 26.7828 01.08.2010-09:00:00 26.7696 01.08.2010-10:00:00 26.7633 01.08.2010-11:00:00 26.7493 01.08.2010-12:00:00 26.7619 01.08.2010-13:00:00 26.7968 01.08.2010-14:00:00 26.8213 01.08.2010-15:00:00 26.8471 01.08.2010-16:00:00 26.8576 01.08.2010-17:00:00 26.8471 01.08.2010-18:00:00 26.8422 01.08.2010-19:00:00 26.8199 01.08.2010-20:00:00 26.8143 01.08.2010-21:00:00 26.7912 01.08.2010-22:00:00 26.7877 01.08.2010-23:00:00 26.7773 01.09.2010-00:00:00 26.7884 01.09.2010-01:00:00 26.7842 01.09.2010-02:00:00 26.7828 01.09.2010-03:00:00 26.8136 01.09.2010-04:00:00 26.9107 01.09.2010-05:00:00 27.0064 01.09.2010-06:00:00 27.0448 01.09.2010-07:00:00 27.0811 01.09.2010-08:00:00 27.1258 01.09.2010-09:00:00 27.1488 01.09.2010-10:00:00 27.1782 01.09.2010-11:00:00 27.1998 01.09.2010-12:00:00 27.2369 01.09.2010-13:00:00 27.2718 01.09.2010-14:00:00 27.3060 01.09.2010-15:00:00 27.3346 01.09.2010-16:00:00 27.3416 01.09.2010-17:00:00 27.3514 01.09.2010-18:00:00 27.3619 01.09.2010-19:00:00 27.3633 01.09.2010-20:00:00 27.3661 01.09.2010-21:00:00 27.3696 01.09.2010-22:00:00 27.3626 01.09.2010-23:00:00 27.3612 01.10.2010-00:00:00 27.3640 01.10.2010-01:00:00 27.3605 01.10.2010-02:00:00 27.3514 01.10.2010-03:00:00 27.3458 01.10.2010-04:00:00 27.3430 01.10.2010-05:00:00 27.3360 01.10.2010-06:00:00 27.3367 01.10.2010-07:00:00 27.3318 01.10.2010-08:00:00 27.3297 01.10.2010-09:00:00 27.3249 01.10.2010-10:00:00 27.3179 01.10.2010-11:00:00 27.3088 01.10.2010-12:00:00 27.3067 01.10.2010-13:00:00 27.2941 01.10.2010-14:00:00 27.2920 01.10.2010-15:00:00 27.2816 01.10.2010-16:00:00 27.2823 01.10.2010-17:00:00 27.2599 01.10.2010-18:00:00 27.2606 01.10.2010-19:00:00 27.2459 01.10.2010-20:00:00 27.2424 01.10.2010-21:00:00 27.2334 01.10.2010-22:00:00 27.2222 01.10.2010-23:00:00 27.2201 01.11.2010-00:00:00 27.2075 01.11.2010-01:00:00 27.1956 01.11.2010-02:00:00 27.1838 01.11.2010-03:00:00 27.1796 01.11.2010-04:00:00 27.1572 01.11.2010-05:00:00 27.1544 01.11.2010-06:00:00 27.1447 01.11.2010-07:00:00 27.1440 01.11.2010-08:00:00 27.1412 01.11.2010-09:00:00 27.1460 01.11.2010-10:00:00 27.1460 01.11.2010-11:00:00 27.1558 01.11.2010-12:00:00 27.1782 01.11.2010-13:00:00 27.1984 01.11.2010-14:00:00 27.2222 01.11.2010-15:00:00 27.2578 01.11.2010-16:00:00 27.2913 01.11.2010-17:00:00 27.3339 01.11.2010-18:00:00 27.3856 01.11.2010-19:00:00 27.4429 01.11.2010-20:00:00 27.5162 01.11.2010-21:00:00 27.5756 01.11.2010-22:00:00 27.6119 01.11.2010-23:00:00 27.6336 01.12.2010-00:00:00 27.6671 01.12.2010-01:00:00 27.6950 01.12.2010-02:00:00 27.7335 01.12.2010-03:00:00 27.7775 01.12.2010-04:00:00 27.8061 01.12.2010-05:00:00 27.8794 01.12.2010-06:00:00 27.9444 01.12.2010-07:00:00 28.0108 01.12.2010-08:00:00 28.0506 01.12.2010-09:00:00 28.0960 01.12.2010-10:00:00 28.1120 01.12.2010-11:00:00 28.1232 01.12.2010-12:00:00 28.1421 01.12.2010-13:00:00 28.1567 01.12.2010-14:00:00 28.1658 01.12.2010-15:00:00 28.1742 01.12.2010-16:00:00 28.1882 01.12.2010-17:00:00 28.2196 01.12.2010-18:00:00 28.2357 01.12.2010-19:00:00 28.2692 01.12.2010-20:00:00 28.2748 01.12.2010-21:00:00 28.3195 01.12.2010-22:00:00 28.3383 01.12.2010-23:00:00 28.4012 01.13.2010-00:00:00 28.4215 01.13.2010-01:00:00 28.4473 01.13.2010-02:00:00 28.4752 01.13.2010-03:00:00 28.5123 01.13.2010-04:00:00 28.5276 01.13.2010-05:00:00 28.5353 01.13.2010-06:00:00 28.5353 01.13.2010-07:00:00 28.5416 01.13.2010-08:00:00 28.5381 01.13.2010-09:00:00 28.5479 01.13.2010-10:00:00 28.5458 01.13.2010-11:00:00 28.5486 01.13.2010-12:00:00 28.5458 01.13.2010-13:00:00 28.5612 01.13.2010-14:00:00 28.5577 01.13.2010-15:00:00 28.5688 01.13.2010-16:00:00 28.5702 01.13.2010-17:00:00 28.5905 01.13.2010-18:00:00 28.6017 01.13.2010-19:00:00 28.6401 01.13.2010-20:00:00 28.6701 01.13.2010-21:00:00 28.7043 01.13.2010-22:00:00 28.7057 01.13.2010-23:00:00 28.7064 01.14.2010-00:00:00 28.7085 01.14.2010-01:00:00 28.7218 01.14.2010-02:00:00 28.7113 01.14.2010-03:00:00 28.7344 01.14.2010-04:00:00 28.7623 01.14.2010-05:00:00 28.7951 01.14.2010-06:00:00 28.7916 01.14.2010-07:00:00 28.7944 01.14.2010-08:00:00 28.7861 01.14.2010-09:00:00 28.7979 01.14.2010-10:00:00 28.7861 01.14.2010-11:00:00 28.7896 01.14.2010-12:00:00 28.7707 01.14.2010-13:00:00 28.7840 01.14.2010-14:00:00 28.7567 01.14.2010-15:00:00 28.7700 01.14.2010-16:00:00 28.7414 01.14.2010-17:00:00 28.7553 01.14.2010-18:00:00 28.7253 01.14.2010-19:00:00 28.7393 01.14.2010-20:00:00 28.7274 01.14.2010-21:00:00 28.7532 01.14.2010-22:00:00 28.7386 01.14.2010-23:00:00 28.7693 01.15.2010-00:00:00 28.7700 01.15.2010-01:00:00 28.8112 01.15.2010-02:00:00 28.8098 01.15.2010-03:00:00 28.8664 01.15.2010-04:00:00 28.8915 01.15.2010-05:00:00 28.9628 01.15.2010-06:00:00 28.9684 01.15.2010-07:00:00 29.0214 01.15.2010-08:00:00 29.0145 01.15.2010-09:00:00 29.0543 01.15.2010-10:00:00 29.0347 01.15.2010-11:00:00 29.0417 01.15.2010-12:00:00 29.0221 01.15.2010-13:00:00 29.0424 01.15.2010-14:00:00 29.0221 01.15.2010-15:00:00 29.0326 01.15.2010-16:00:00 29.0075 01.15.2010-17:00:00 29.0242 01.15.2010-18:00:00 28.9935 01.15.2010-19:00:00 29.0187 01.15.2010-20:00:00 29.0089 01.15.2010-21:00:00 29.0808 01.15.2010-22:00:00 29.1213 01.15.2010-23:00:00 29.2016 01.16.2010-00:00:00 29.2205 01.16.2010-01:00:00 29.2464 01.16.2010-02:00:00 29.2317 01.16.2010-03:00:00 29.2470 01.16.2010-04:00:00 29.2366 01.16.2010-05:00:00 29.2429 01.16.2010-06:00:00 29.2261 01.16.2010-07:00:00 29.2429 01.16.2010-08:00:00 29.2212 01.16.2010-09:00:00 29.2380 01.16.2010-10:00:00 29.2219 01.16.2010-11:00:00 29.2282 01.16.2010-12:00:00 29.2079 01.16.2010-13:00:00 29.2051 01.16.2010-14:00:00 29.1877 01.16.2010-15:00:00 29.1933 01.16.2010-16:00:00 29.1660 01.16.2010-17:00:00 29.1709 01.16.2010-18:00:00 29.1521 01.16.2010-19:00:00 29.1583 01.16.2010-20:00:00 29.1416 01.16.2010-21:00:00 29.1283 01.16.2010-22:00:00 29.1011 01.16.2010-23:00:00 29.1081 01.17.2010-00:00:00 29.0885 01.17.2010-01:00:00 29.0850 01.17.2010-02:00:00 29.0620 01.17.2010-03:00:00 29.0529 01.17.2010-04:00:00 29.0326 01.17.2010-05:00:00 29.0124 01.17.2010-06:00:00 29.0026 01.17.2010-07:00:00 28.9851 01.17.2010-08:00:00 28.9614 01.17.2010-09:00:00 28.9418 01.17.2010-10:00:00 28.9341 01.17.2010-11:00:00 28.9223 01.17.2010-12:00:00 28.9139 01.17.2010-13:00:00 28.8831 01.17.2010-14:00:00 28.8838 01.17.2010-15:00:00 28.8685 01.17.2010-16:00:00 28.8524 01.17.2010-17:00:00 28.8343 01.17.2010-18:00:00 28.8287 01.17.2010-19:00:00 28.8098 01.17.2010-20:00:00 28.8042 01.17.2010-21:00:00 28.7833 01.17.2010-22:00:00 28.7749 01.17.2010-23:00:00 28.7574 01.18.2010-00:00:00 28.7504 01.18.2010-01:00:00 28.7435 01.18.2010-02:00:00 28.7428 01.18.2010-03:00:00 28.7386 01.18.2010-04:00:00 28.7763 01.18.2010-05:00:00 28.7805 01.18.2010-06:00:00 28.7903 01.18.2010-07:00:00 28.7707 01.18.2010-08:00:00 28.7672 01.18.2010-09:00:00 28.7469 01.18.2010-10:00:00 28.7330 01.18.2010-11:00:00 28.7127 01.18.2010-12:00:00 28.7015 01.18.2010-13:00:00 28.6841 01.18.2010-14:00:00 28.6708 01.18.2010-15:00:00 28.6464 01.18.2010-16:00:00 28.6345 01.18.2010-17:00:00 28.6282 01.18.2010-18:00:00 28.6024 01.18.2010-19:00:00 28.5863 01.18.2010-20:00:00 28.5625 01.18.2010-21:00:00 28.5451 01.18.2010-22:00:00 28.5290 01.18.2010-23:00:00 28.5046 01.19.2010-00:00:00 28.4829 01.19.2010-01:00:00 28.4557 01.19.2010-02:00:00 28.4354 01.19.2010-03:00:00 28.4222 01.19.2010-04:00:00 28.3984 01.19.2010-05:00:00 28.3782 01.19.2010-06:00:00 28.3530 01.19.2010-07:00:00 28.3328 01.19.2010-08:00:00 28.3055 01.19.2010-09:00:00 28.2922 01.19.2010-10:00:00 28.2615 01.19.2010-11:00:00 28.2385 01.19.2010-12:00:00 28.2119 01.19.2010-13:00:00 28.1861 01.19.2010-14:00:00 28.1637 01.19.2010-15:00:00 28.1400 01.19.2010-16:00:00 28.1002 01.19.2010-17:00:00 28.0848 01.19.2010-18:00:00 28.0471 01.19.2010-19:00:00 28.0261 01.19.2010-20:00:00 27.9996 01.19.2010-21:00:00 27.9702 01.19.2010-22:00:00 27.9353 01.19.2010-23:00:00 27.9088 01.20.2010-00:00:00 27.8843 01.20.2010-01:00:00 27.8487 01.20.2010-02:00:00 27.8278 01.20.2010-03:00:00 27.7970 01.20.2010-04:00:00 27.7684 01.20.2010-05:00:00 27.7370 01.20.2010-06:00:00 27.7048 01.20.2010-07:00:00 27.6741 01.20.2010-08:00:00 27.6392 01.20.2010-09:00:00 27.6091 01.20.2010-10:00:00 27.5735 01.20.2010-11:00:00 27.5512 01.20.2010-12:00:00 27.5127 01.20.2010-13:00:00 27.4820 01.20.2010-14:00:00 27.4450 01.20.2010-15:00:00 27.4017 01.20.2010-16:00:00 27.3668 01.20.2010-17:00:00 27.3395 01.20.2010-18:00:00 27.3032 01.20.2010-19:00:00 27.2473 01.20.2010-20:00:00 27.2075 01.20.2010-21:00:00 27.1656 01.20.2010-22:00:00 27.1300 01.20.2010-23:00:00 27.1048 01.21.2010-00:00:00 27.0664 01.21.2010-01:00:00 27.0301 01.21.2010-02:00:00 26.9924 01.21.2010-03:00:00 26.9575 01.21.2010-04:00:00 26.9170 01.21.2010-05:00:00 26.8876 01.21.2010-06:00:00 26.8513 01.21.2010-07:00:00 26.8262 01.21.2010-08:00:00 26.7961 01.21.2010-09:00:00 26.7479 01.21.2010-10:00:00 26.7116 01.21.2010-11:00:00 26.6718 01.21.2010-12:00:00 26.6397 01.21.2010-13:00:00 26.6040 01.21.2010-14:00:00 26.5621 01.21.2010-15:00:00 26.5244 01.21.2010-16:00:00 26.4706 01.21.2010-17:00:00 26.4357 01.21.2010-18:00:00 26.3861 01.21.2010-19:00:00 26.3267 01.21.2010-20:00:00 26.2925 01.21.2010-21:00:00 26.2373 01.21.2010-22:00:00 26.1926 01.21.2010-23:00:00 26.1486 01.22.2010-00:00:00 26.1172 01.22.2010-01:00:00 26.0851 01.22.2010-02:00:00 26.0599 01.22.2010-03:00:00 26.0180 01.22.2010-04:00:00 25.9943 01.22.2010-05:00:00 25.9538 01.22.2010-06:00:00 25.9237 01.22.2010-07:00:00 25.8811 01.22.2010-08:00:00 25.8420 01.22.2010-09:00:00 25.7966 01.22.2010-10:00:00 25.7589 01.22.2010-11:00:00 25.7163 01.22.2010-12:00:00 25.6849 01.22.2010-13:00:00 25.6415 01.22.2010-14:00:00 25.6080 01.22.2010-15:00:00 25.5584 01.22.2010-16:00:00 25.5186 01.22.2010-17:00:00 25.4781 01.22.2010-18:00:00 25.4292 01.22.2010-19:00:00 25.3754 01.22.2010-20:00:00 25.3258 01.22.2010-21:00:00 25.2825 01.22.2010-22:00:00 25.2588 01.22.2010-23:00:00 25.2218 01.23.2010-00:00:00 25.1771 01.23.2010-01:00:00 25.1359 01.23.2010-02:00:00 25.0974 01.23.2010-03:00:00 25.0604 01.23.2010-04:00:00 25.0304 01.23.2010-05:00:00 24.9906 01.23.2010-06:00:00 24.9563 01.23.2010-07:00:00 24.9333 01.23.2010-08:00:00 24.8991 01.23.2010-09:00:00 24.8614 01.23.2010-10:00:00 24.8243 01.23.2010-11:00:00 24.7950 01.23.2010-12:00:00 24.7650 01.23.2010-13:00:00 24.7307 01.23.2010-14:00:00 24.7000 01.23.2010-15:00:00 24.6742 01.23.2010-16:00:00 24.6385 01.23.2010-17:00:00 24.6064 01.23.2010-18:00:00 24.5694 01.23.2010-19:00:00 24.4758 01.23.2010-20:00:00 24.4304 01.23.2010-21:00:00 24.3794 01.23.2010-22:00:00 24.3221 01.23.2010-23:00:00 24.2893 01.24.2010-00:00:00 24.2656 01.24.2010-01:00:00 24.2327 01.24.2010-02:00:00 24.2041 01.24.2010-03:00:00 24.1776 01.24.2010-04:00:00 24.1559 01.24.2010-05:00:00 24.1391 01.24.2010-06:00:00 24.1014 01.24.2010-07:00:00 24.0735 01.24.2010-08:00:00 24.0420 01.24.2010-09:00:00 24.0113 01.24.2010-10:00:00 23.9848 01.24.2010-11:00:00 23.9582 01.24.2010-12:00:00 23.9219 01.24.2010-13:00:00 23.8912 01.24.2010-14:00:00 23.8374 01.24.2010-15:00:00 23.7927 01.24.2010-16:00:00 23.7403 01.24.2010-17:00:00 23.7145 01.24.2010-18:00:00 23.6858 01.24.2010-19:00:00 23.6355 01.24.2010-20:00:00 23.6125 01.24.2010-21:00:00 23.6132 01.24.2010-22:00:00 23.6663 01.24.2010-23:00:00 23.6698 01.25.2010-00:00:00 23.6684 01.25.2010-01:00:00 23.6928 01.25.2010-02:00:00 23.8940 01.25.2010-03:00:00 24.1510 01.25.2010-04:00:00 24.3361 01.25.2010-05:00:00 24.4206 01.25.2010-06:00:00 24.4856 01.25.2010-07:00:00 24.5002 01.25.2010-08:00:00 24.5086 01.25.2010-09:00:00 24.4995 01.25.2010-10:00:00 24.4926 01.25.2010-11:00:00 24.4730 01.25.2010-12:00:00 24.4618 01.25.2010-13:00:00 24.4381 01.25.2010-14:00:00 24.4241 01.25.2010-15:00:00 24.3962 01.25.2010-16:00:00 24.3850 01.25.2010-17:00:00 24.3571 01.25.2010-18:00:00 24.3235 01.25.2010-19:00:00 24.2858 01.25.2010-20:00:00 24.2495 01.25.2010-21:00:00 24.2257 01.25.2010-22:00:00 24.2076 01.25.2010-23:00:00 24.1873 01.26.2010-00:00:00 24.1699 01.26.2010-01:00:00 24.1377 01.26.2010-02:00:00 24.1224 01.26.2010-03:00:00 24.1014 01.26.2010-04:00:00 24.0770 01.26.2010-05:00:00 24.0490 01.26.2010-06:00:00 24.0274 01.26.2010-07:00:00 24.0099 01.26.2010-08:00:00 23.9918 01.26.2010-09:00:00 23.9687 01.26.2010-10:00:00 23.9554 01.26.2010-11:00:00 23.9275 01.26.2010-12:00:00 23.9079 01.26.2010-13:00:00 23.8849 01.26.2010-14:00:00 23.8625 01.26.2010-15:00:00 23.8346 01.26.2010-16:00:00 23.8116 01.26.2010-17:00:00 23.7892 01.26.2010-18:00:00 23.7655 01.26.2010-19:00:00 23.7235 01.26.2010-20:00:00 23.6844 01.26.2010-21:00:00 23.6628 01.26.2010-22:00:00 23.6411 01.26.2010-23:00:00 23.6118 01.27.2010-00:00:00 23.5908 01.27.2010-01:00:00 23.5720 01.27.2010-02:00:00 23.5517 01.27.2010-03:00:00 23.5287 01.27.2010-04:00:00 23.5056 01.27.2010-05:00:00 23.4882 01.27.2010-06:00:00 23.4616 01.27.2010-07:00:00 23.4414 01.27.2010-08:00:00 23.4197 01.27.2010-09:00:00 23.3911 01.27.2010-10:00:00 23.3792 01.27.2010-11:00:00 23.3561 01.27.2010-12:00:00 23.3394 01.27.2010-13:00:00 23.3191 01.27.2010-14:00:00 23.3031 01.27.2010-15:00:00 23.2849 01.27.2010-16:00:00 23.2716 01.27.2010-17:00:00 23.2346 01.27.2010-18:00:00 23.2151 01.27.2010-19:00:00 23.1690 01.27.2010-20:00:00 23.1215 01.27.2010-21:00:00 23.0921 01.27.2010-22:00:00 23.0810 01.27.2010-23:00:00 23.0586 01.28.2010-00:00:00 23.0376 01.28.2010-01:00:00 23.0069 01.28.2010-02:00:00 22.9922 01.28.2010-03:00:00 22.9678 01.28.2010-04:00:00 22.9489 01.28.2010-05:00:00 22.9203 01.28.2010-06:00:00 22.9077 01.28.2010-07:00:00 22.8714 01.28.2010-08:00:00 22.8595 01.28.2010-09:00:00 22.8295 01.28.2010-10:00:00 22.8155 01.28.2010-11:00:00 22.7827 01.28.2010-12:00:00 22.7701 01.28.2010-13:00:00 22.7401 01.28.2010-14:00:00 22.7261 01.28.2010-15:00:00 22.7031 01.28.2010-16:00:00 22.6703 01.28.2010-17:00:00 22.6367 01.28.2010-18:00:00 22.6074 01.28.2010-19:00:00 22.5739 01.28.2010-20:00:00 22.5515 01.28.2010-21:00:00 22.5180 01.28.2010-22:00:00 22.4991 01.28.2010-23:00:00 22.4621 01.29.2010-00:00:00 22.4439 01.29.2010-01:00:00 22.4104 01.29.2010-02:00:00 22.3902 01.29.2010-03:00:00 22.3650 01.29.2010-04:00:00 22.3476 01.29.2010-05:00:00 22.3154 01.29.2010-06:00:00 22.2910 01.29.2010-07:00:00 22.2603 01.29.2010-08:00:00 22.2239 01.29.2010-09:00:00 22.1827 01.29.2010-10:00:00 22.1729 01.29.2010-11:00:00 22.1464 01.29.2010-12:00:00 22.1338 01.29.2010-13:00:00 22.1059 01.29.2010-14:00:00 22.0814 01.29.2010-15:00:00 22.0486 01.29.2010-16:00:00 22.0172 01.29.2010-17:00:00 21.9851 01.29.2010-18:00:00 21.9438 01.29.2010-19:00:00 21.9089 01.29.2010-20:00:00 21.8929 01.29.2010-21:00:00 21.8747 01.29.2010-22:00:00 21.8656 01.29.2010-23:00:00 21.8482 01.30.2010-00:00:00 21.8475 01.30.2010-01:00:00 21.8384 01.30.2010-02:00:00 21.8377 01.30.2010-03:00:00 21.8181 01.30.2010-04:00:00 21.8286 01.30.2010-05:00:00 21.8258 01.30.2010-06:00:00 21.8412 01.30.2010-07:00:00 21.8726 01.30.2010-08:00:00 21.9012 01.30.2010-09:00:00 21.9068 01.30.2010-10:00:00 21.9264 01.30.2010-11:00:00 21.9215 01.30.2010-12:00:00 21.9299 01.30.2010-13:00:00 21.9348 01.30.2010-14:00:00 21.9613 01.30.2010-15:00:00 21.9697 01.30.2010-16:00:00 21.9899 01.30.2010-17:00:00 21.9997 01.30.2010-18:00:00 22.0346 01.30.2010-19:00:00 22.0465 01.30.2010-20:00:00 22.0954 01.30.2010-21:00:00 22.1234 01.30.2010-22:00:00 22.1555 01.30.2010-23:00:00 22.1555 01.31.2010-00:00:00 22.1611 01.31.2010-01:00:00 22.1534 01.31.2010-02:00:00 22.1590 01.31.2010-03:00:00 22.1415 01.31.2010-04:00:00 22.1415 01.31.2010-05:00:00 22.1199 01.31.2010-06:00:00 22.1206 01.31.2010-07:00:00 22.1108 01.31.2010-08:00:00 22.1150 01.31.2010-09:00:00 22.1003 01.31.2010-10:00:00 22.1129 01.31.2010-11:00:00 22.0919 01.31.2010-12:00:00 22.0919 01.31.2010-13:00:00 22.0738 01.31.2010-14:00:00 22.0738 01.31.2010-15:00:00 22.0577 01.31.2010-16:00:00 22.0591 01.31.2010-17:00:00 22.0409 01.31.2010-18:00:00 22.0374 01.31.2010-19:00:00 22.0172 01.31.2010-20:00:00 22.0158 01.31.2010-21:00:00 21.9934 01.31.2010-22:00:00 21.9871 01.31.2010-23:00:00 21.9641 02.01.2010-00:00:00 21.9592 02.01.2010-01:00:00 21.9397 02.01.2010-02:00:00 21.9341 02.01.2010-03:00:00 21.9068 02.01.2010-04:00:00 21.9089 02.01.2010-05:00:00 21.8901 02.01.2010-06:00:00 21.8824 02.01.2010-07:00:00 21.8635 02.01.2010-08:00:00 21.8642 02.01.2010-09:00:00 21.8398 02.01.2010-10:00:00 21.8335 02.01.2010-11:00:00 21.8181 02.01.2010-12:00:00 21.8132 02.01.2010-13:00:00 21.7916 02.01.2010-14:00:00 21.7839 02.01.2010-15:00:00 21.7601 02.01.2010-16:00:00 21.7560 02.01.2010-17:00:00 21.7329 02.01.2010-18:00:00 21.7238 02.01.2010-19:00:00 21.7015 02.01.2010-20:00:00 21.7022 02.01.2010-21:00:00 21.6805 02.01.2010-22:00:00 21.6665 02.01.2010-23:00:00 21.6505 02.02.2010-00:00:00 21.6456 02.02.2010-01:00:00 21.6232 02.02.2010-02:00:00 21.6149 02.02.2010-03:00:00 21.6030 02.02.2010-04:00:00 21.5925 02.02.2010-05:00:00 21.5792 02.02.2010-06:00:00 21.5625 02.02.2010-07:00:00 21.5429 02.02.2010-08:00:00 21.5506 02.02.2010-09:00:00 21.5317 02.02.2010-10:00:00 21.5310 02.02.2010-11:00:00 21.5262 02.02.2010-12:00:00 21.5136 02.02.2010-13:00:00 21.5017 02.02.2010-14:00:00 21.4912 02.02.2010-15:00:00 21.4703 02.02.2010-16:00:00 21.4710 02.02.2010-17:00:00 21.4556 02.02.2010-18:00:00 21.4437 02.02.2010-19:00:00 21.4277 02.02.2010-20:00:00 21.4235 02.02.2010-21:00:00 21.4032 02.02.2010-22:00:00 21.3879 02.02.2010-23:00:00 21.3767 02.03.2010-00:00:00 21.3669 02.03.2010-01:00:00 21.3446 02.03.2010-02:00:00 21.3355 02.03.2010-03:00:00 21.3215 02.03.2010-04:00:00 21.3201 02.03.2010-05:00:00 21.3061 02.03.2010-06:00:00 21.2957 02.03.2010-07:00:00 21.2852 02.03.2010-08:00:00 21.2803 02.03.2010-09:00:00 21.2586 02.03.2010-10:00:00 21.2475 02.03.2010-11:00:00 21.2370 02.03.2010-12:00:00 21.2272 02.03.2010-13:00:00 21.2146 02.03.2010-14:00:00 21.1965 02.03.2010-15:00:00 21.1727 02.03.2010-16:00:00 21.1588 02.03.2010-17:00:00 21.1399 02.03.2010-18:00:00 21.1217 02.03.2010-19:00:00 21.0987 02.03.2010-20:00:00 21.0868 02.03.2010-21:00:00 21.0638 02.03.2010-22:00:00 21.0540 02.03.2010-23:00:00 21.0386 02.04.2010-00:00:00 21.0358 02.04.2010-01:00:00 21.0275 02.04.2010-02:00:00 21.0219 02.04.2010-03:00:00 20.9995 02.04.2010-04:00:00 20.9904 02.04.2010-05:00:00 20.9807 02.04.2010-06:00:00 20.9709 02.04.2010-07:00:00 20.9520 02.04.2010-08:00:00 20.9450 02.04.2010-09:00:00 20.9262 02.04.2010-10:00:00 20.9220 02.04.2010-11:00:00 20.9080 02.04.2010-12:00:00 20.8961 02.04.2010-13:00:00 20.8836 02.04.2010-14:00:00 20.8766 02.04.2010-15:00:00 20.8535 02.04.2010-16:00:00 20.8472 02.04.2010-17:00:00 20.8319 02.04.2010-18:00:00 20.8116 02.04.2010-19:00:00 20.7865 02.04.2010-20:00:00 20.7795 02.04.2010-21:00:00 20.7488 02.04.2010-22:00:00 20.7439 02.04.2010-23:00:00 20.7271 02.05.2010-00:00:00 20.7208 02.05.2010-01:00:00 20.7069 02.05.2010-02:00:00 20.7034 02.05.2010-03:00:00 20.6817 02.05.2010-04:00:00 20.6754 02.05.2010-05:00:00 20.6691 02.05.2010-06:00:00 20.7187 02.05.2010-07:00:00 20.7990 02.05.2010-08:00:00 20.8689 02.05.2010-09:00:00 20.9178 02.05.2010-10:00:00 20.9897 02.05.2010-11:00:00 21.0163 02.05.2010-12:00:00 21.0449 02.05.2010-13:00:00 21.0400 02.05.2010-14:00:00 21.0435 02.05.2010-15:00:00 21.0337 02.05.2010-16:00:00 21.0309 02.05.2010-17:00:00 21.0198 02.05.2010-18:00:00 21.0128 02.05.2010-19:00:00 21.0009 02.05.2010-20:00:00 20.9967 02.05.2010-21:00:00 20.9834 02.05.2010-22:00:00 20.9813 02.05.2010-23:00:00 20.9625 02.06.2010-00:00:00 20.9632 02.06.2010-01:00:00 20.9436 02.06.2010-02:00:00 20.9471 02.06.2010-03:00:00 20.9290 02.06.2010-04:00:00 20.9297 02.06.2010-05:00:00 20.9143 02.06.2010-06:00:00 20.9115 02.06.2010-07:00:00 20.8892 02.06.2010-08:00:00 20.8912 02.06.2010-09:00:00 20.8773 02.06.2010-10:00:00 20.8794 02.06.2010-11:00:00 20.8605 02.06.2010-12:00:00 20.8598 02.06.2010-13:00:00 20.8410 02.06.2010-14:00:00 20.8438 02.06.2010-15:00:00 20.8354 02.06.2010-16:00:00 20.8256 02.06.2010-17:00:00 20.8067 02.06.2010-18:00:00 20.7984 02.06.2010-19:00:00 20.7879 02.06.2010-20:00:00 20.7830 02.06.2010-21:00:00 20.7774 02.06.2010-22:00:00 20.7739 02.06.2010-23:00:00 20.7683 02.07.2010-00:00:00 20.7641 02.07.2010-01:00:00 20.7516 02.07.2010-02:00:00 20.7530 02.07.2010-03:00:00 20.7460 02.07.2010-04:00:00 20.7383 02.07.2010-05:00:00 20.7313 02.07.2010-06:00:00 20.7243 02.07.2010-07:00:00 20.7083 02.07.2010-08:00:00 20.7062 02.07.2010-09:00:00 20.6985 02.07.2010-10:00:00 20.6936 02.07.2010-11:00:00 20.6817 02.07.2010-12:00:00 20.6824 02.07.2010-13:00:00 20.6754 02.07.2010-14:00:00 20.6684 02.07.2010-15:00:00 20.6601 02.07.2010-16:00:00 20.6580 02.07.2010-17:00:00 20.6398 02.07.2010-18:00:00 20.6223 02.07.2010-19:00:00 20.6084 02.07.2010-20:00:00 20.6000 02.07.2010-21:00:00 20.5902 02.07.2010-22:00:00 20.5818 02.07.2010-23:00:00 20.5679 02.08.2010-00:00:00 20.5602 02.08.2010-01:00:00 20.5406 02.08.2010-02:00:00 20.5350 02.08.2010-03:00:00 20.5266 02.08.2010-04:00:00 20.5197 02.08.2010-05:00:00 20.5022 02.08.2010-06:00:00 20.4987 02.08.2010-07:00:00 20.4833 02.08.2010-08:00:00 20.4722 02.08.2010-09:00:00 20.4596 02.08.2010-10:00:00 20.4554 02.08.2010-11:00:00 20.4372 02.08.2010-12:00:00 20.4351 02.08.2010-13:00:00 20.4170 02.08.2010-14:00:00 20.4086 02.08.2010-15:00:00 20.3828 02.08.2010-16:00:00 20.3695 02.08.2010-17:00:00 20.3423 02.08.2010-18:00:00 20.3171 02.08.2010-19:00:00 20.2934 02.08.2010-20:00:00 20.2710 02.08.2010-21:00:00 20.2521 02.08.2010-22:00:00 20.2368 02.08.2010-23:00:00 20.2235 02.09.2010-00:00:00 20.2179 02.09.2010-01:00:00 20.1970 02.09.2010-02:00:00 20.1942 02.09.2010-03:00:00 20.1774 02.09.2010-04:00:00 20.1704 02.09.2010-05:00:00 20.1537 02.09.2010-06:00:00 20.1446 02.09.2010-07:00:00 20.1264 02.09.2010-08:00:00 20.1208 02.09.2010-09:00:00 20.1041 02.09.2010-10:00:00 20.0999 02.09.2010-11:00:00 20.0803 02.09.2010-12:00:00 20.0782 02.09.2010-13:00:00 20.0573 02.09.2010-14:00:00 20.0475 02.09.2010-15:00:00 20.0300 02.09.2010-16:00:00 20.0056 02.09.2010-17:00:00 19.9714 02.09.2010-18:00:00 19.9392 02.09.2010-19:00:00 19.9064 02.09.2010-20:00:00 19.8820 02.09.2010-21:00:00 19.8659 02.09.2010-22:00:00 19.8533 02.09.2010-23:00:00 19.8359 02.10.2010-00:00:00 19.8338 02.10.2010-01:00:00 19.8184 02.10.2010-02:00:00 19.8065 02.10.2010-03:00:00 19.7933 02.10.2010-04:00:00 19.7870 02.10.2010-05:00:00 19.7688 02.10.2010-06:00:00 19.7625 02.10.2010-07:00:00 19.7416 02.10.2010-08:00:00 19.7311 02.10.2010-09:00:00 19.7178 02.10.2010-10:00:00 19.7018 02.10.2010-11:00:00 19.6892 02.10.2010-12:00:00 19.6787 02.10.2010-13:00:00 19.6591 02.10.2010-14:00:00 19.6473 02.10.2010-15:00:00 19.6277 02.10.2010-16:00:00 19.6075 02.10.2010-17:00:00 19.5879 02.10.2010-18:00:00 19.5788 02.10.2010-19:00:00 19.5662 02.10.2010-20:00:00 19.5446 02.10.2010-21:00:00 19.5285 02.10.2010-22:00:00 19.5257 02.10.2010-23:00:00 19.5153 02.11.2010-00:00:00 19.5236 02.11.2010-01:00:00 19.5229 02.11.2010-02:00:00 19.5271 02.11.2010-03:00:00 19.5118 02.11.2010-04:00:00 19.5201 02.11.2010-05:00:00 19.5278 02.11.2010-06:00:00 19.5383 02.11.2010-07:00:00 19.5369 02.11.2010-08:00:00 19.5551 02.11.2010-09:00:00 19.5488 02.11.2010-10:00:00 19.5544 02.11.2010-11:00:00 19.5453 02.11.2010-12:00:00 19.5474 02.11.2010-13:00:00 19.5439 02.11.2010-14:00:00 19.5760 02.11.2010-15:00:00 19.5858 02.11.2010-16:00:00 19.6326 02.11.2010-17:00:00 19.7506 02.11.2010-18:00:00 19.9378 02.11.2010-19:00:00 20.1600 02.11.2010-20:00:00 20.3967 02.11.2010-21:00:00 20.6307 02.11.2010-22:00:00 20.8549 02.11.2010-23:00:00 20.9974 02.12.2010-00:00:00 21.1001 02.12.2010-01:00:00 21.1741 02.12.2010-02:00:00 21.2405 02.12.2010-03:00:00 21.2957 02.12.2010-04:00:00 21.3613 02.12.2010-05:00:00 21.4249 02.12.2010-06:00:00 21.4787 02.12.2010-07:00:00 21.5255 02.12.2010-08:00:00 21.6498 02.12.2010-09:00:00 21.7133 02.12.2010-10:00:00 21.7762 02.12.2010-11:00:00 21.8530 02.12.2010-12:00:00 21.9564 02.12.2010-13:00:00 22.0214 02.12.2010-14:00:00 22.0619 02.12.2010-15:00:00 22.0828 02.12.2010-16:00:00 22.0982 02.12.2010-17:00:00 22.1087 02.12.2010-18:00:00 22.1157 02.12.2010-19:00:00 22.1213 02.12.2010-20:00:00 22.1359 02.12.2010-21:00:00 22.1289 02.12.2010-22:00:00 22.1492 02.12.2010-23:00:00 22.1883 02.13.2010-00:00:00 22.2512 02.13.2010-01:00:00 22.3001 02.13.2010-02:00:00 22.3727 02.13.2010-03:00:00 22.4370 02.13.2010-04:00:00 22.4942 02.13.2010-05:00:00 22.5368 02.13.2010-06:00:00 22.5634 02.13.2010-07:00:00 22.5815 02.13.2010-08:00:00 22.5955 02.13.2010-09:00:00 22.5983 02.13.2010-10:00:00 22.6102 02.13.2010-11:00:00 22.6004 02.13.2010-12:00:00 22.6151 02.13.2010-13:00:00 22.6116 02.13.2010-14:00:00 22.6158 02.13.2010-15:00:00 22.6151 02.13.2010-16:00:00 22.6200 02.13.2010-17:00:00 22.6102 02.13.2010-18:00:00 22.6221 02.13.2010-19:00:00 22.6081 02.13.2010-20:00:00 22.6207 02.13.2010-21:00:00 22.6172 02.13.2010-22:00:00 22.6402 02.13.2010-23:00:00 22.6339 02.14.2010-00:00:00 22.6542 02.14.2010-01:00:00 22.6891 02.14.2010-02:00:00 22.7757 02.14.2010-03:00:00 22.8323 02.14.2010-04:00:00 22.8840 02.14.2010-05:00:00 22.9133 02.14.2010-06:00:00 22.9399 02.14.2010-07:00:00 22.9664 02.14.2010-08:00:00 23.0041 02.14.2010-09:00:00 23.0328 02.14.2010-10:00:00 23.0768 02.14.2010-11:00:00 23.0803 02.14.2010-12:00:00 23.1166 02.14.2010-13:00:00 23.1284 02.14.2010-14:00:00 23.2528 02.14.2010-15:00:00 23.4120 02.14.2010-16:00:00 23.5936 02.14.2010-17:00:00 23.6935 02.14.2010-18:00:00 23.7864 02.14.2010-19:00:00 23.8437 02.14.2010-20:00:00 23.9163 02.14.2010-21:00:00 23.9561 02.14.2010-22:00:00 24.0204 02.14.2010-23:00:00 24.0525 02.15.2010-00:00:00 24.1203 02.15.2010-01:00:00 24.1412 02.15.2010-02:00:00 24.1817 02.15.2010-03:00:00 24.1866 02.15.2010-04:00:00 24.2055 02.15.2010-05:00:00 24.2027 02.15.2010-06:00:00 24.2146 02.15.2010-07:00:00 24.2160 02.15.2010-08:00:00 24.2104 02.15.2010-09:00:00 24.2202 02.15.2010-10:00:00 24.2202 02.15.2010-11:00:00 24.2243 02.15.2010-12:00:00 24.2195 02.15.2010-13:00:00 24.2188 02.15.2010-14:00:00 24.2174 02.15.2010-15:00:00 24.2223 02.15.2010-16:00:00 24.2223 02.15.2010-17:00:00 24.2132 02.15.2010-18:00:00 24.2111 02.15.2010-19:00:00 24.2020 02.15.2010-20:00:00 24.2041 02.15.2010-21:00:00 24.1936 02.15.2010-22:00:00 24.1901 02.15.2010-23:00:00 24.1866 02.16.2010-00:00:00 24.1880 02.16.2010-01:00:00 24.1803 02.16.2010-02:00:00 24.1769 02.16.2010-03:00:00 24.1629 02.16.2010-04:00:00 24.1622 02.16.2010-05:00:00 24.1468 02.16.2010-06:00:00 24.1615 02.16.2010-07:00:00 24.1482 02.16.2010-08:00:00 24.1692 02.16.2010-09:00:00 24.1810 02.16.2010-10:00:00 24.2844 02.16.2010-11:00:00 24.3724 02.16.2010-12:00:00 24.4856 02.16.2010-13:00:00 24.5366 02.16.2010-14:00:00 24.6120 02.16.2010-15:00:00 24.6979 02.16.2010-16:00:00 24.8111 02.16.2010-17:00:00 24.8879 02.16.2010-18:00:00 24.9738 02.16.2010-19:00:00 25.0213 02.16.2010-20:00:00 25.0541 02.16.2010-21:00:00 25.0590 02.16.2010-22:00:00 25.0870 02.16.2010-23:00:00 25.0849 02.17.2010-00:00:00 25.0960 02.17.2010-01:00:00 25.0988 02.17.2010-02:00:00 25.0995 02.17.2010-03:00:00 25.1009 02.17.2010-04:00:00 25.1030 02.17.2010-05:00:00 25.1065 02.17.2010-06:00:00 25.1142 02.17.2010-07:00:00 25.1128 02.17.2010-08:00:00 25.1114 02.17.2010-09:00:00 25.1079 02.17.2010-10:00:00 25.1107 02.17.2010-11:00:00 25.1065 02.17.2010-12:00:00 25.1051 02.17.2010-13:00:00 25.0974 02.17.2010-14:00:00 25.0995 02.17.2010-15:00:00 25.0939 02.17.2010-16:00:00 25.0918 02.17.2010-17:00:00 25.0856 02.17.2010-18:00:00 25.0828 02.17.2010-19:00:00 25.0709 02.17.2010-20:00:00 25.0681 02.17.2010-21:00:00 25.0569 02.17.2010-22:00:00 25.0569 02.17.2010-23:00:00 25.0499 02.18.2010-00:00:00 25.0423 02.18.2010-01:00:00 25.0416 02.18.2010-02:00:00 25.0332 02.18.2010-03:00:00 25.0248 02.18.2010-04:00:00 25.0136 02.18.2010-05:00:00 25.0045 02.18.2010-06:00:00 25.0017 02.18.2010-07:00:00 24.9906 02.18.2010-08:00:00 24.9801 02.18.2010-09:00:00 24.9731 02.18.2010-10:00:00 24.9654 02.18.2010-11:00:00 24.9522 02.18.2010-12:00:00 24.9459 02.18.2010-13:00:00 24.9305 02.18.2010-14:00:00 24.9263 02.18.2010-15:00:00 24.9130 02.18.2010-16:00:00 24.9054 02.18.2010-17:00:00 24.8984 02.18.2010-18:00:00 24.8788 02.18.2010-19:00:00 24.8641 02.18.2010-20:00:00 24.8502 02.18.2010-21:00:00 24.8271 02.18.2010-22:00:00 24.8257 02.18.2010-23:00:00 24.8125 02.19.2010-00:00:00 24.8083 02.19.2010-01:00:00 24.7880 02.19.2010-02:00:00 24.7761 02.19.2010-03:00:00 24.7566 02.19.2010-04:00:00 24.7475 02.19.2010-05:00:00 24.7377 02.19.2010-06:00:00 24.7168 02.19.2010-07:00:00 24.7021 02.19.2010-08:00:00 24.6902 02.19.2010-09:00:00 24.6735 02.19.2010-10:00:00 24.6553 02.19.2010-11:00:00 24.6309 02.19.2010-12:00:00 24.6134 02.19.2010-13:00:00 24.5848 02.19.2010-14:00:00 24.5736 02.19.2010-15:00:00 24.5498 02.19.2010-16:00:00 24.5058 02.19.2010-17:00:00 24.4849 02.19.2010-18:00:00 24.4618 02.19.2010-19:00:00 24.4199 02.19.2010-20:00:00 24.3927 02.19.2010-21:00:00 24.3696 02.19.2010-22:00:00 24.3410 02.19.2010-23:00:00 24.3089 02.20.2010-00:00:00 24.2928 02.20.2010-01:00:00 24.2656 02.20.2010-02:00:00 24.2530 02.20.2010-03:00:00 24.2306 02.20.2010-04:00:00 24.2139 02.20.2010-05:00:00 24.1817 02.20.2010-06:00:00 24.1643 02.20.2010-07:00:00 24.1280 02.20.2010-08:00:00 24.1077 02.20.2010-09:00:00 24.0833 02.20.2010-10:00:00 24.0700 02.20.2010-11:00:00 24.0407 02.20.2010-12:00:00 24.0295 02.20.2010-13:00:00 23.9966 02.20.2010-14:00:00 23.9827 02.20.2010-15:00:00 23.9464 02.20.2010-16:00:00 23.9163 02.20.2010-17:00:00 23.8339 02.20.2010-18:00:00 23.7899 02.20.2010-19:00:00 23.7382 02.20.2010-20:00:00 23.7110 02.20.2010-21:00:00 23.6628 02.20.2010-22:00:00 23.6355 02.20.2010-23:00:00 23.6104 02.21.2010-00:00:00 23.5936 02.21.2010-01:00:00 23.5601 02.21.2010-02:00:00 23.5433 02.21.2010-03:00:00 23.5161 02.21.2010-04:00:00 23.5014 02.21.2010-05:00:00 23.4707 02.21.2010-06:00:00 23.4539 02.21.2010-07:00:00 23.4190 02.21.2010-08:00:00 23.4050 02.21.2010-09:00:00 23.3680 02.21.2010-10:00:00 23.3548 02.21.2010-11:00:00 23.3170 02.21.2010-12:00:00 23.2975 02.21.2010-13:00:00 23.2619 02.21.2010-14:00:00 23.2486 02.21.2010-15:00:00 23.2248 02.21.2010-16:00:00 23.2095 02.21.2010-17:00:00 23.1606 02.21.2010-18:00:00 23.0921 02.21.2010-19:00:00 23.0300 02.21.2010-20:00:00 22.9790 02.21.2010-21:00:00 22.9280 02.21.2010-22:00:00 22.9021 02.21.2010-23:00:00 22.8784 02.22.2010-00:00:00 22.8651 02.22.2010-01:00:00 22.8337 02.22.2010-02:00:00 22.8295 02.22.2010-03:00:00 22.8016 02.22.2010-04:00:00 22.7820 02.22.2010-05:00:00 22.7450 02.22.2010-06:00:00 22.7254 02.22.2010-07:00:00 22.6891 02.22.2010-08:00:00 22.6765 02.22.2010-09:00:00 22.6395 02.22.2010-10:00:00 22.6144 02.22.2010-11:00:00 22.5864 02.22.2010-12:00:00 22.5718 02.22.2010-13:00:00 22.5327 02.22.2010-14:00:00 22.5215 02.22.2010-15:00:00 22.4852 02.22.2010-16:00:00 22.4551 02.22.2010-17:00:00 22.3657 02.22.2010-18:00:00 22.3154 02.22.2010-19:00:00 22.2253 02.22.2010-20:00:00 22.1590 02.22.2010-21:00:00 22.1087 02.22.2010-22:00:00 22.0752 02.22.2010-23:00:00 22.0465 02.23.2010-00:00:00 22.0305 02.23.2010-01:00:00 22.0025 02.23.2010-02:00:00 21.9858 02.23.2010-03:00:00 21.9536 02.23.2010-04:00:00 21.9327 02.23.2010-05:00:00 21.9075 02.23.2010-06:00:00 21.8859 02.23.2010-07:00:00 21.8635 02.23.2010-08:00:00 21.8440 02.23.2010-09:00:00 21.8132 02.23.2010-10:00:00 21.7944 02.23.2010-11:00:00 21.7678 02.23.2010-12:00:00 21.7497 02.23.2010-13:00:00 21.7210 02.23.2010-14:00:00 21.6980 02.23.2010-15:00:00 21.6700 02.23.2010-16:00:00 21.6295 02.23.2010-17:00:00 21.5855 02.23.2010-18:00:00 21.5688 02.23.2010-19:00:00 21.5038 02.23.2010-20:00:00 21.4486 02.23.2010-21:00:00 21.4193 02.23.2010-22:00:00 21.4074 02.23.2010-23:00:00 21.3858 02.24.2010-00:00:00 21.3676 02.24.2010-01:00:00 21.3453 02.24.2010-02:00:00 21.3285 02.24.2010-03:00:00 21.3026 02.24.2010-04:00:00 21.2845 02.24.2010-05:00:00 21.2663 02.24.2010-06:00:00 21.2572 02.24.2010-07:00:00 21.2335 02.24.2010-08:00:00 21.2125 02.24.2010-09:00:00 21.1881 02.24.2010-10:00:00 21.1748 02.24.2010-11:00:00 21.1783 02.24.2010-12:00:00 21.3962 02.24.2010-13:00:00 21.6205 02.24.2010-14:00:00 21.8111 02.24.2010-15:00:00 22.0291 02.24.2010-16:00:00 22.4921 02.24.2010-17:00:00 22.8784 02.24.2010-18:00:00 23.1250 02.24.2010-19:00:00 23.2346 02.24.2010-20:00:00 23.2842 02.24.2010-21:00:00 23.3128 02.24.2010-22:00:00 23.3366 02.24.2010-23:00:00 23.3422 02.25.2010-00:00:00 23.3652 02.25.2010-01:00:00 23.3946 02.25.2010-02:00:00 23.4707 02.25.2010-03:00:00 23.5608 02.25.2010-04:00:00 23.6949 02.25.2010-05:00:00 23.7389 02.25.2010-06:00:00 23.7731 02.25.2010-07:00:00 23.7948 02.25.2010-08:00:00 23.8143 02.25.2010-09:00:00 23.8220 02.25.2010-10:00:00 23.8500 02.25.2010-11:00:00 23.8632 02.25.2010-12:00:00 23.8744 02.25.2010-13:00:00 23.8821 02.25.2010-14:00:00 23.8835 02.25.2010-15:00:00 23.8821 02.25.2010-16:00:00 23.8779 02.25.2010-17:00:00 23.8702 02.25.2010-18:00:00 23.8695 02.25.2010-19:00:00 23.8618 02.25.2010-20:00:00 23.8507 02.25.2010-21:00:00 23.8430 02.25.2010-22:00:00 23.8367 02.25.2010-23:00:00 23.8276 02.26.2010-00:00:00 23.8171 02.26.2010-01:00:00 23.8088 02.26.2010-02:00:00 23.7976 02.26.2010-03:00:00 23.7990 02.26.2010-04:00:00 23.7871 02.26.2010-05:00:00 23.7815 02.26.2010-06:00:00 23.7724 02.26.2010-07:00:00 23.7662 02.26.2010-08:00:00 23.7522 02.26.2010-09:00:00 23.7529 02.26.2010-10:00:00 23.7522 02.26.2010-11:00:00 23.7780 02.26.2010-12:00:00 23.8269 02.26.2010-13:00:00 23.8723 02.26.2010-14:00:00 23.9072 02.26.2010-15:00:00 23.9533 02.26.2010-16:00:00 23.9980 02.26.2010-17:00:00 24.0400 02.26.2010-18:00:00 24.0707 02.26.2010-19:00:00 24.0944 02.26.2010-20:00:00 24.1112 02.26.2010-21:00:00 24.1259 02.26.2010-22:00:00 24.1349 02.26.2010-23:00:00 24.1301 02.27.2010-00:00:00 24.1322 02.27.2010-01:00:00 24.1294 02.27.2010-02:00:00 24.1342 02.27.2010-03:00:00 24.1377 02.27.2010-04:00:00 24.1454 02.27.2010-05:00:00 24.1412 02.27.2010-06:00:00 24.1433 02.27.2010-07:00:00 24.1426 02.27.2010-08:00:00 24.1454 02.27.2010-09:00:00 24.1384 02.27.2010-10:00:00 24.1531 02.27.2010-11:00:00 24.1587 02.27.2010-12:00:00 24.1538 02.27.2010-13:00:00 24.1685 02.27.2010-14:00:00 24.1650 02.27.2010-15:00:00 24.1671 02.27.2010-16:00:00 24.1713 02.27.2010-17:00:00 24.1720 02.27.2010-18:00:00 24.1664 02.27.2010-19:00:00 24.1727 02.27.2010-20:00:00 24.1601 02.27.2010-21:00:00 24.1587 02.27.2010-22:00:00 24.1517 02.27.2010-23:00:00 24.1489 02.28.2010-00:00:00 24.1398 02.28.2010-01:00:00 24.1475 02.28.2010-02:00:00 24.1433 02.28.2010-03:00:00 24.1475 02.28.2010-04:00:00 24.1412 02.28.2010-05:00:00 24.1433 02.28.2010-06:00:00 24.1322 02.28.2010-07:00:00 24.1370 02.28.2010-08:00:00 24.1238 02.28.2010-09:00:00 24.1224 02.28.2010-10:00:00 24.1133 02.28.2010-11:00:00 24.1098 02.28.2010-12:00:00 24.1091 02.28.2010-13:00:00 24.1000 02.28.2010-14:00:00 24.0895 02.28.2010-15:00:00 24.0874 02.28.2010-16:00:00 24.0784 02.28.2010-17:00:00 24.0756 02.28.2010-18:00:00 24.0644 02.28.2010-19:00:00 24.0672 02.28.2010-20:00:00 24.0546 02.28.2010-21:00:00 24.0511 02.28.2010-22:00:00 24.0351 02.28.2010-23:00:00 24.0274 03.01.2010-00:00:00 24.0155 03.01.2010-01:00:00 24.0071 03.01.2010-02:00:00 23.9925 03.01.2010-03:00:00 23.9799 03.01.2010-04:00:00 23.9680 03.01.2010-05:00:00 23.9554 03.01.2010-06:00:00 23.9422 03.01.2010-07:00:00 23.9331 03.01.2010-08:00:00 23.9219 03.01.2010-09:00:00 23.9121 03.01.2010-10:00:00 23.8989 03.01.2010-11:00:00 23.8800 03.01.2010-12:00:00 23.8744 03.01.2010-13:00:00 23.8632 03.01.2010-14:00:00 23.8521 03.01.2010-15:00:00 23.8374 03.01.2010-16:00:00 23.8262 03.01.2010-17:00:00 23.8472 03.01.2010-18:00:00 23.8611 03.01.2010-19:00:00 23.8577 03.01.2010-20:00:00 23.8744 03.01.2010-21:00:00 23.8954 03.01.2010-22:00:00 23.8996 03.01.2010-23:00:00 23.9031 03.02.2010-00:00:00 23.9072 03.02.2010-01:00:00 23.9163 03.02.2010-02:00:00 23.9268 03.02.2010-03:00:00 23.9212 03.02.2010-04:00:00 23.9233 03.02.2010-05:00:00 23.9100 03.02.2010-06:00:00 23.9093 03.02.2010-07:00:00 23.8961 03.02.2010-08:00:00 23.8926 03.02.2010-09:00:00 23.8737 03.02.2010-10:00:00 23.8751 03.02.2010-11:00:00 23.8611 03.02.2010-12:00:00 23.8507 03.02.2010-13:00:00 23.8360 03.02.2010-14:00:00 23.8290 03.02.2010-15:00:00 23.8136 03.02.2010-16:00:00 23.7990 03.02.2010-17:00:00 23.7934 03.02.2010-18:00:00 23.7955 03.02.2010-19:00:00 23.7738 03.02.2010-20:00:00 23.7501 03.02.2010-21:00:00 23.7389 03.02.2010-22:00:00 23.7242 03.02.2010-23:00:00 23.7173 03.03.2010-00:00:00 23.7249 03.03.2010-01:00:00 23.7305 03.03.2010-02:00:00 23.7319 03.03.2010-03:00:00 23.7305 03.03.2010-04:00:00 23.7270 03.03.2010-05:00:00 23.7249 03.03.2010-06:00:00 23.7187 03.03.2010-07:00:00 23.7103 03.03.2010-08:00:00 23.6991 03.03.2010-09:00:00 23.6900 03.03.2010-10:00:00 23.6754 03.03.2010-11:00:00 23.6677 03.03.2010-12:00:00 23.6474 03.03.2010-13:00:00 23.6369 03.03.2010-14:00:00 23.6034 03.03.2010-15:00:00 23.5894 03.03.2010-16:00:00 23.5433 03.03.2010-17:00:00 23.5189 03.03.2010-18:00:00 23.5105 03.03.2010-19:00:00 23.5028 03.03.2010-20:00:00 23.4686 03.03.2010-21:00:00 23.4595 03.03.2010-22:00:00 23.4365 03.03.2010-23:00:00 23.4274 03.04.2010-00:00:00 23.4036 03.04.2010-01:00:00 23.4043 03.04.2010-02:00:00 23.3813 03.04.2010-03:00:00 23.3946 03.04.2010-04:00:00 23.3904 03.04.2010-05:00:00 23.3953 03.04.2010-06:00:00 23.3785 03.04.2010-07:00:00 23.3764 03.04.2010-08:00:00 23.3548 03.04.2010-09:00:00 23.3555 03.04.2010-10:00:00 23.3338 03.04.2010-11:00:00 23.3289 03.04.2010-12:00:00 23.3080 03.04.2010-13:00:00 23.3087 03.04.2010-14:00:00 23.2793 03.04.2010-15:00:00 23.2800 03.04.2010-16:00:00 23.2479 03.04.2010-17:00:00 23.1927 03.04.2010-18:00:00 23.1711 03.04.2010-19:00:00 23.1627 03.04.2010-20:00:00 23.1194 03.04.2010-21:00:00 23.1180 03.04.2010-22:00:00 23.0823 03.04.2010-23:00:00 23.0754 03.05.2010-00:00:00 23.0432 03.05.2010-01:00:00 23.0453 03.05.2010-02:00:00 23.0418 03.05.2010-03:00:00 23.0383 03.05.2010-04:00:00 23.0279 03.05.2010-05:00:00 23.0265 03.05.2010-06:00:00 23.0132 03.05.2010-07:00:00 23.0139 03.05.2010-08:00:00 22.9971 03.05.2010-09:00:00 22.9902 03.05.2010-10:00:00 22.9741 03.05.2010-11:00:00 22.9671 03.05.2010-12:00:00 22.9489 03.05.2010-13:00:00 22.9420 03.05.2010-14:00:00 22.9245 03.05.2010-15:00:00 22.9140 03.05.2010-16:00:00 22.8735 03.05.2010-17:00:00 22.8330 03.05.2010-18:00:00 22.8134 03.05.2010-19:00:00 22.7778 03.05.2010-20:00:00 22.7513 03.05.2010-21:00:00 22.7373 03.05.2010-22:00:00 22.7247 03.05.2010-23:00:00 22.7164 03.06.2010-00:00:00 22.6877 03.06.2010-01:00:00 22.6800 03.06.2010-02:00:00 22.6647 03.06.2010-03:00:00 22.6528 03.06.2010-04:00:00 22.6437 03.06.2010-05:00:00 22.6339 03.06.2010-06:00:00 22.6165 03.06.2010-07:00:00 22.6060 03.06.2010-08:00:00 22.5788 03.06.2010-09:00:00 22.5655 03.06.2010-10:00:00 22.5466 03.06.2010-11:00:00 22.5368 03.06.2010-12:00:00 22.5180 03.06.2010-13:00:00 22.5082 03.06.2010-14:00:00 22.4873 03.06.2010-15:00:00 22.4523 03.06.2010-16:00:00 22.4104 03.06.2010-17:00:00 22.3622 03.06.2010-18:00:00 22.3392 03.06.2010-19:00:00 22.3119 03.06.2010-20:00:00 22.2854 03.06.2010-21:00:00 22.2658 03.06.2010-22:00:00 22.2526 03.06.2010-23:00:00 22.2400 03.07.2010-00:00:00 22.2239 03.07.2010-01:00:00 22.2190 03.07.2010-02:00:00 22.2002 03.07.2010-03:00:00 22.1827 03.07.2010-04:00:00 22.1597 03.07.2010-05:00:00 22.1478 03.07.2010-06:00:00 22.1359 03.07.2010-07:00:00 22.1199 03.07.2010-08:00:00 22.1059 03.07.2010-09:00:00 22.0766 03.07.2010-10:00:00 22.0598 03.07.2010-11:00:00 22.0472 03.07.2010-12:00:00 22.0305 03.07.2010-13:00:00 22.0109 03.07.2010-14:00:00 21.9871 03.07.2010-15:00:00 21.9536 03.07.2010-16:00:00 21.9040 03.07.2010-17:00:00 21.8405 03.07.2010-18:00:00 21.8216 03.07.2010-19:00:00 21.7951 03.07.2010-20:00:00 21.7636 03.07.2010-21:00:00 21.7448 03.07.2010-22:00:00 21.7252 03.07.2010-23:00:00 21.7140 03.08.2010-00:00:00 21.6896 03.08.2010-01:00:00 21.6812 03.08.2010-02:00:00 21.6840 03.08.2010-03:00:00 21.7259 03.08.2010-04:00:00 21.8188 03.08.2010-05:00:00 21.9201 03.08.2010-06:00:00 22.0374 03.08.2010-07:00:00 22.1520 03.08.2010-08:00:00 22.2365 03.08.2010-09:00:00 22.2882 03.08.2010-10:00:00 22.3057 03.08.2010-11:00:00 22.3210 03.08.2010-12:00:00 22.3224 03.08.2010-13:00:00 22.3483 03.08.2010-14:00:00 22.3741 03.08.2010-15:00:00 22.3713 03.08.2010-16:00:00 22.3629 03.08.2010-17:00:00 22.3832 03.08.2010-18:00:00 22.3825 03.08.2010-19:00:00 22.3713 03.08.2010-20:00:00 22.3685 03.08.2010-21:00:00 22.3580 03.08.2010-22:00:00 22.3476 03.08.2010-23:00:00 22.3329 03.09.2010-00:00:00 22.3140 03.09.2010-01:00:00 22.3063 03.09.2010-02:00:00 22.2917 03.09.2010-03:00:00 22.2798 03.09.2010-04:00:00 22.2693 03.09.2010-05:00:00 22.2561 03.09.2010-06:00:00 22.2498 03.09.2010-07:00:00 22.2379 03.09.2010-08:00:00 22.2169 03.09.2010-09:00:00 22.2058 03.09.2010-10:00:00 22.1925 03.09.2010-11:00:00 22.1750 03.09.2010-12:00:00 22.1632 03.09.2010-13:00:00 22.1485 03.09.2010-14:00:00 22.1401 03.09.2010-15:00:00 22.1317 03.09.2010-16:00:00 22.1143 03.09.2010-17:00:00 22.0954 03.09.2010-18:00:00 22.0814 03.09.2010-19:00:00 22.0668 03.09.2010-20:00:00 22.0556 03.09.2010-21:00:00 22.0360 03.09.2010-22:00:00 22.0193 03.09.2010-23:00:00 22.0053 03.10.2010-00:00:00 21.9920 03.10.2010-01:00:00 21.9739 03.10.2010-02:00:00 21.9592 03.10.2010-03:00:00 21.9417 03.10.2010-04:00:00 21.9299 03.10.2010-05:00:00 21.9145 03.10.2010-06:00:00 21.9103 03.10.2010-07:00:00 21.8936 03.10.2010-08:00:00 21.8817 03.10.2010-09:00:00 21.8642 03.10.2010-10:00:00 21.8572 03.10.2010-11:00:00 21.8300 03.10.2010-12:00:00 21.8209 03.10.2010-13:00:00 21.8014 03.10.2010-14:00:00 21.7916 03.10.2010-15:00:00 21.7741 03.10.2010-16:00:00 21.7650 03.10.2010-17:00:00 21.7462 03.10.2010-18:00:00 21.7371 03.10.2010-19:00:00 21.7154 03.10.2010-20:00:00 21.7092 03.10.2010-21:00:00 21.6854 03.10.2010-22:00:00 21.6665 03.10.2010-23:00:00 21.6414 03.11.2010-00:00:00 21.6260 03.11.2010-01:00:00 21.6086 03.11.2010-02:00:00 21.6030 03.11.2010-03:00:00 21.5869 03.11.2010-04:00:00 21.5723 03.11.2010-05:00:00 21.5555 03.11.2010-06:00:00 21.5415 03.11.2010-07:00:00 21.5269 03.11.2010-08:00:00 21.5157 03.11.2010-09:00:00 21.4940 03.11.2010-10:00:00 21.4787 03.11.2010-11:00:00 21.4612 03.11.2010-12:00:00 21.4556 03.11.2010-13:00:00 21.4542 03.11.2010-14:00:00 21.4787 03.11.2010-15:00:00 21.5024 03.11.2010-16:00:00 21.5108 03.11.2010-17:00:00 21.5171 03.11.2010-18:00:00 21.5366 03.11.2010-19:00:00 21.5618 03.11.2010-20:00:00 21.6072 03.11.2010-21:00:00 21.6798 03.11.2010-22:00:00 21.7776 03.11.2010-23:00:00 21.8482 03.12.2010-00:00:00 21.9306 03.12.2010-01:00:00 21.9767 03.12.2010-02:00:00 22.0423 03.12.2010-03:00:00 22.1157 03.12.2010-04:00:00 22.1841 03.12.2010-05:00:00 22.2295 03.12.2010-06:00:00 22.2686 03.12.2010-07:00:00 22.2959 03.12.2010-08:00:00 22.3189 03.12.2010-09:00:00 22.3266 03.12.2010-10:00:00 22.3357 03.12.2010-11:00:00 22.3385 03.12.2010-12:00:00 22.3469 03.12.2010-13:00:00 22.3476 03.12.2010-14:00:00 22.3559 03.12.2010-15:00:00 22.3664 03.12.2010-16:00:00 22.3902 03.12.2010-17:00:00 22.4090 03.12.2010-18:00:00 22.4202 03.12.2010-19:00:00 22.4300 03.12.2010-20:00:00 22.4328 03.12.2010-21:00:00 22.4209 03.12.2010-22:00:00 22.4293 03.12.2010-23:00:00 22.4349 03.13.2010-00:00:00 22.4495 03.13.2010-01:00:00 22.4488 03.13.2010-02:00:00 22.4670 03.13.2010-03:00:00 22.4600 03.13.2010-04:00:00 22.4754 03.13.2010-05:00:00 22.4782 03.13.2010-06:00:00 22.4852 03.13.2010-07:00:00 22.4852 03.13.2010-08:00:00 22.5033 03.13.2010-09:00:00 22.4900 03.13.2010-10:00:00 22.5068 03.13.2010-11:00:00 22.4991 03.13.2010-12:00:00 22.5040 03.13.2010-13:00:00 22.5005 03.13.2010-14:00:00 22.5012 03.13.2010-15:00:00 22.4866 03.13.2010-16:00:00 22.4893 03.13.2010-17:00:00 22.4956 03.13.2010-18:00:00 22.5054 03.13.2010-19:00:00 22.5040 03.13.2010-20:00:00 22.5068 03.13.2010-21:00:00 22.4935 03.13.2010-22:00:00 22.4998 03.13.2010-23:00:00 22.4880 03.14.2010-00:00:00 22.4886 03.14.2010-01:00:00 22.4789 03.14.2010-02:00:00 22.4782 03.14.2010-03:00:00 22.4726 03.14.2010-04:00:00 22.4656 03.14.2010-05:00:00 22.4551 03.14.2010-06:00:00 22.4572 03.14.2010-07:00:00 22.4433 03.14.2010-08:00:00 22.4384 03.14.2010-09:00:00 22.4272 03.14.2010-10:00:00 22.4237 03.14.2010-11:00:00 22.4146 03.14.2010-12:00:00 22.4055 03.14.2010-13:00:00 22.3916 03.14.2010-14:00:00 22.3944 03.14.2010-15:00:00 22.3727 03.14.2010-16:00:00 22.3706 03.14.2010-17:00:00 22.3860 03.14.2010-18:00:00 22.3944 03.14.2010-19:00:00 22.4013 03.14.2010-20:00:00 22.3916 03.14.2010-21:00:00 22.3671 03.14.2010-22:00:00 22.3580 03.14.2010-23:00:00 22.3462 03.15.2010-00:00:00 22.3427 03.15.2010-01:00:00 22.3322 03.15.2010-02:00:00 22.3308 03.15.2010-03:00:00 22.3175 03.15.2010-04:00:00 22.3189 03.15.2010-05:00:00 22.3050 03.15.2010-06:00:00 22.3015 03.15.2010-07:00:00 22.2875 03.15.2010-08:00:00 22.2763 03.15.2010-09:00:00 22.2644 03.15.2010-10:00:00 22.2582 03.15.2010-11:00:00 22.2533 03.15.2010-12:00:00 22.2400 03.15.2010-13:00:00 22.2274 03.15.2010-14:00:00 22.2148 03.15.2010-15:00:00 22.2051 03.15.2010-16:00:00 22.1876 03.15.2010-17:00:00 22.1660 03.15.2010-18:00:00 22.1499 03.15.2010-19:00:00 22.1380 03.15.2010-20:00:00 22.1282 03.15.2010-21:00:00 22.1206 03.15.2010-22:00:00 22.1157 03.15.2010-23:00:00 22.1115 03.16.2010-00:00:00 22.1282 03.16.2010-01:00:00 22.1394 03.16.2010-02:00:00 22.1443 03.16.2010-03:00:00 22.1415 03.16.2010-04:00:00 22.1436 03.16.2010-05:00:00 22.1359 03.16.2010-06:00:00 22.1583 03.16.2010-07:00:00 22.1646 03.16.2010-08:00:00 22.2023 03.16.2010-09:00:00 22.2155 03.16.2010-10:00:00 22.2295 03.16.2010-11:00:00 22.2218 03.16.2010-12:00:00 22.2274 03.16.2010-13:00:00 22.2135 03.16.2010-14:00:00 22.2162 03.16.2010-15:00:00 22.1869 03.16.2010-16:00:00 22.1883 03.16.2010-17:00:00 22.2051 03.16.2010-18:00:00 22.2554 03.16.2010-19:00:00 22.3063 03.16.2010-20:00:00 22.4048 03.16.2010-21:00:00 22.4488 03.16.2010-22:00:00 22.5173 03.16.2010-23:00:00 22.6388 03.17.2010-00:00:00 22.7680 03.17.2010-01:00:00 22.8337 03.17.2010-02:00:00 22.8798 03.17.2010-03:00:00 22.8847 03.17.2010-04:00:00 22.8959 03.17.2010-05:00:00 22.8903 03.17.2010-06:00:00 22.9028 03.17.2010-07:00:00 22.8952 03.17.2010-08:00:00 22.9098 03.17.2010-09:00:00 22.8959 03.17.2010-10:00:00 22.8980 03.17.2010-11:00:00 22.8875 03.17.2010-12:00:00 22.8896 03.17.2010-13:00:00 22.8791 03.17.2010-14:00:00 22.8861 03.17.2010-15:00:00 22.8770 03.17.2010-16:00:00 22.8749 03.17.2010-17:00:00 22.8672 03.17.2010-18:00:00 22.8665 03.17.2010-19:00:00 22.8498 03.17.2010-20:00:00 22.8498 03.17.2010-21:00:00 22.8309 03.17.2010-22:00:00 22.8344 03.17.2010-23:00:00 22.8169 03.18.2010-00:00:00 22.8176 03.18.2010-01:00:00 22.8058 03.18.2010-02:00:00 22.8092 03.18.2010-03:00:00 22.7960 03.18.2010-04:00:00 22.8009 03.18.2010-05:00:00 22.7911 03.18.2010-06:00:00 22.7918 03.18.2010-07:00:00 22.7806 03.18.2010-08:00:00 22.7764 03.18.2010-09:00:00 22.7597 03.18.2010-10:00:00 22.7555 03.18.2010-11:00:00 22.7464 03.18.2010-12:00:00 22.7499 03.18.2010-13:00:00 22.7345 03.18.2010-14:00:00 22.7296 03.18.2010-15:00:00 22.7129 03.18.2010-16:00:00 22.6975 03.18.2010-17:00:00 22.6821 03.18.2010-18:00:00 22.6737 03.18.2010-19:00:00 22.6535 03.18.2010-20:00:00 22.6381 03.18.2010-21:00:00 22.6304 03.18.2010-22:00:00 22.6242 03.18.2010-23:00:00 22.6095 03.19.2010-00:00:00 22.6018 03.19.2010-01:00:00 22.5941 03.19.2010-02:00:00 22.5864 03.19.2010-03:00:00 22.5774 03.19.2010-04:00:00 22.5711 03.19.2010-05:00:00 22.5536 03.19.2010-06:00:00 22.5501 03.19.2010-07:00:00 22.5313 03.19.2010-08:00:00 22.5187 03.19.2010-09:00:00 22.4963 03.19.2010-10:00:00 22.4873 03.19.2010-11:00:00 22.4747 03.19.2010-12:00:00 22.4726 03.19.2010-13:00:00 22.4635 03.19.2010-14:00:00 22.4572 03.19.2010-15:00:00 22.4272 03.19.2010-16:00:00 22.4090 03.19.2010-17:00:00 22.3706 03.19.2010-18:00:00 22.3608 03.19.2010-19:00:00 22.3329 03.19.2010-20:00:00 22.3098 03.19.2010-21:00:00 22.2833 03.19.2010-22:00:00 22.2784 03.19.2010-23:00:00 22.2498 03.20.2010-00:00:00 22.2351 03.20.2010-01:00:00 22.2148 03.20.2010-02:00:00 22.2079 03.20.2010-03:00:00 22.1932 03.20.2010-04:00:00 22.1799 03.20.2010-05:00:00 22.1492 03.20.2010-06:00:00 22.1408 03.20.2010-07:00:00 22.1206 03.20.2010-08:00:00 22.1059 03.20.2010-09:00:00 22.0807 03.20.2010-10:00:00 22.0731 03.20.2010-11:00:00 22.0479 03.20.2010-12:00:00 22.0291 03.20.2010-13:00:00 22.0011 03.20.2010-14:00:00 21.9913 03.20.2010-15:00:00 21.9473 03.20.2010-16:00:00 21.9159 03.20.2010-17:00:00 21.8586 03.20.2010-18:00:00 21.8482 03.20.2010-19:00:00 21.8118 03.20.2010-20:00:00 21.7846 03.20.2010-21:00:00 21.7553 03.20.2010-22:00:00 21.7378 03.20.2010-23:00:00 21.7085 03.21.2010-00:00:00 21.7036 03.21.2010-01:00:00 21.6812 03.21.2010-02:00:00 21.6749 03.21.2010-03:00:00 21.6498 03.21.2010-04:00:00 21.6414 03.21.2010-05:00:00 21.6135 03.21.2010-06:00:00 21.6086 03.21.2010-07:00:00 21.5897 03.21.2010-08:00:00 21.5932 03.21.2010-09:00:00 21.5660 03.21.2010-10:00:00 21.5625 03.21.2010-11:00:00 21.5478 03.21.2010-12:00:00 21.5450 03.21.2010-13:00:00 21.5255 03.21.2010-14:00:00 21.5227 03.21.2010-15:00:00 21.5164 03.21.2010-16:00:00 21.5583 03.21.2010-17:00:00 21.6721 03.21.2010-18:00:00 21.8370 03.21.2010-19:00:00 21.9753 03.21.2010-20:00:00 22.1289 03.21.2010-21:00:00 22.2372 03.21.2010-22:00:00 22.3378 03.21.2010-23:00:00 22.4614 03.22.2010-00:00:00 22.6444 03.22.2010-01:00:00 22.7701 03.22.2010-02:00:00 22.8861 03.22.2010-03:00:00 22.9371 03.22.2010-04:00:00 22.9950 03.22.2010-05:00:00 23.0034 03.22.2010-06:00:00 23.0349 03.22.2010-07:00:00 23.0300 03.22.2010-08:00:00 23.0439 03.22.2010-09:00:00 23.0404 03.22.2010-10:00:00 23.0579 03.22.2010-11:00:00 23.0544 03.22.2010-12:00:00 23.0754 03.22.2010-13:00:00 23.0649 03.22.2010-14:00:00 23.0844 03.22.2010-15:00:00 23.0768 03.22.2010-16:00:00 23.0900 03.22.2010-17:00:00 23.0817 03.22.2010-18:00:00 23.0956 03.22.2010-19:00:00 23.0907 03.22.2010-20:00:00 23.1054 03.22.2010-21:00:00 23.0963 03.22.2010-22:00:00 23.1243 03.22.2010-23:00:00 23.1194 03.23.2010-00:00:00 23.1466 03.23.2010-01:00:00 23.1368 03.23.2010-02:00:00 23.1508 03.23.2010-03:00:00 23.1312 03.23.2010-04:00:00 23.1480 03.23.2010-05:00:00 23.1305 03.23.2010-06:00:00 23.1396 03.23.2010-07:00:00 23.1278 03.23.2010-08:00:00 23.1361 03.23.2010-09:00:00 23.1201 03.23.2010-10:00:00 23.1264 03.23.2010-11:00:00 23.1061 03.23.2010-12:00:00 23.1166 03.23.2010-13:00:00 23.0942 03.23.2010-14:00:00 23.0998 03.23.2010-15:00:00 23.0761 03.23.2010-16:00:00 23.0747 03.23.2010-17:00:00 23.0719 03.23.2010-18:00:00 23.0879 03.23.2010-19:00:00 23.0796 03.23.2010-20:00:00 23.0935 03.23.2010-21:00:00 23.0719 03.23.2010-22:00:00 23.0803 03.23.2010-23:00:00 23.0635 03.24.2010-00:00:00 23.0698 03.24.2010-01:00:00 23.0558 03.24.2010-02:00:00 23.0551 03.24.2010-03:00:00 23.0390 03.24.2010-04:00:00 23.0502 03.24.2010-05:00:00 23.0314 03.24.2010-06:00:00 23.0349 03.24.2010-07:00:00 23.0181 03.24.2010-08:00:00 23.0244 03.24.2010-09:00:00 22.9992 03.24.2010-10:00:00 23.0041 03.24.2010-11:00:00 22.9853 03.24.2010-12:00:00 22.9909 03.24.2010-13:00:00 22.9664 03.24.2010-14:00:00 22.9650 03.24.2010-15:00:00 22.9392 03.24.2010-16:00:00 22.9385 03.24.2010-17:00:00 22.9161 03.24.2010-18:00:00 22.9182 03.24.2010-19:00:00 22.8966 03.24.2010-20:00:00 22.8994 03.24.2010-21:00:00 22.8770 03.24.2010-22:00:00 22.8861 03.24.2010-23:00:00 22.8714 03.25.2010-00:00:00 22.8882 03.25.2010-01:00:00 22.8686 03.25.2010-02:00:00 22.8798 03.25.2010-03:00:00 22.8560 03.25.2010-04:00:00 22.8721 03.25.2010-05:00:00 22.8588 03.25.2010-06:00:00 22.8784 03.25.2010-07:00:00 22.8693 03.25.2010-08:00:00 22.8819 03.25.2010-09:00:00 22.8658 03.25.2010-10:00:00 22.8672 03.25.2010-11:00:00 22.8546 03.25.2010-12:00:00 22.8553 03.25.2010-13:00:00 22.8407 03.25.2010-14:00:00 22.8470 03.25.2010-15:00:00 22.8428 03.25.2010-16:00:00 22.8749 03.25.2010-17:00:00 22.9210 03.25.2010-18:00:00 22.9769 03.25.2010-19:00:00 23.0181 03.25.2010-20:00:00 23.0726 03.25.2010-21:00:00 23.0991 03.25.2010-22:00:00 23.1550 03.25.2010-23:00:00 23.1843 03.26.2010-00:00:00 23.2430 03.26.2010-01:00:00 23.2584 03.26.2010-02:00:00 23.2765 03.26.2010-03:00:00 23.2793 03.26.2010-04:00:00 23.2989 03.26.2010-05:00:00 23.2905 03.26.2010-06:00:00 23.2947 03.26.2010-07:00:00 23.2954 03.26.2010-08:00:00 23.3345 03.26.2010-09:00:00 23.3897 03.26.2010-10:00:00 23.4274 03.26.2010-11:00:00 23.4463 03.26.2010-12:00:00 23.4812 03.26.2010-13:00:00 23.4840 03.26.2010-14:00:00 23.4951 03.26.2010-15:00:00 23.4917 03.26.2010-16:00:00 23.5056 03.26.2010-17:00:00 23.5105 03.26.2010-18:00:00 23.5182 03.26.2010-19:00:00 23.5168 03.26.2010-20:00:00 23.5315 03.26.2010-21:00:00 23.5294 03.26.2010-22:00:00 23.5371 03.26.2010-23:00:00 23.5287 03.27.2010-00:00:00 23.5475 03.27.2010-01:00:00 23.5385 03.27.2010-02:00:00 23.5489 03.27.2010-03:00:00 23.5433 03.27.2010-04:00:00 23.5510 03.27.2010-05:00:00 23.5378 03.27.2010-06:00:00 23.5454 03.27.2010-07:00:00 23.5405 03.27.2010-08:00:00 23.5468 03.27.2010-09:00:00 23.5308 03.27.2010-10:00:00 23.5329 03.27.2010-11:00:00 23.5168 03.27.2010-12:00:00 23.5217 03.27.2010-13:00:00 23.5133 03.27.2010-14:00:00 23.5105 03.27.2010-15:00:00 23.5000 03.27.2010-16:00:00 23.5077 03.27.2010-17:00:00 23.4965 03.27.2010-18:00:00 23.4965 03.27.2010-19:00:00 23.4889 03.27.2010-20:00:00 23.4910 03.27.2010-21:00:00 23.4791 03.27.2010-22:00:00 23.4861 03.27.2010-23:00:00 23.4728 03.28.2010-00:00:00 23.4833 03.28.2010-01:00:00 23.4728 03.28.2010-02:00:00 23.4763 03.28.2010-03:00:00 23.4623 03.28.2010-04:00:00 23.4686 03.28.2010-05:00:00 23.4497 03.28.2010-06:00:00 23.4588 03.28.2010-07:00:00 23.4476 03.28.2010-08:00:00 23.4497 03.28.2010-09:00:00 23.4351 03.28.2010-10:00:00 23.4428 03.28.2010-11:00:00 23.4302 03.28.2010-12:00:00 23.4497 03.28.2010-13:00:00 23.4400 03.28.2010-14:00:00 23.4546 03.28.2010-15:00:00 23.4442 03.28.2010-16:00:00 23.4602 03.28.2010-17:00:00 23.4504 03.28.2010-18:00:00 23.4707 03.28.2010-19:00:00 23.4679 03.28.2010-20:00:00 23.4840 03.28.2010-21:00:00 23.4812 03.28.2010-22:00:00 23.5084 03.28.2010-23:00:00 23.5084 03.29.2010-00:00:00 23.5343 03.29.2010-01:00:00 23.5531 03.29.2010-02:00:00 23.6013 03.29.2010-03:00:00 23.6341 03.29.2010-04:00:00 23.7208 03.29.2010-05:00:00 23.7473 03.29.2010-06:00:00 23.7899 03.29.2010-07:00:00 23.8011 03.29.2010-08:00:00 23.8353 03.29.2010-09:00:00 23.8339 03.29.2010-10:00:00 23.8549 03.29.2010-11:00:00 23.8604 03.29.2010-12:00:00 23.8933 03.29.2010-13:00:00 23.8940 03.29.2010-14:00:00 23.9401 03.29.2010-15:00:00 23.9687 03.29.2010-16:00:00 24.0420 03.29.2010-17:00:00 24.0847 03.29.2010-18:00:00 24.1363 03.29.2010-19:00:00 24.1538 03.29.2010-20:00:00 24.1908 03.29.2010-21:00:00 24.2034 03.29.2010-22:00:00 24.2341 03.29.2010-23:00:00 24.2397 03.30.2010-00:00:00 24.2851 03.30.2010-01:00:00 24.3012 03.30.2010-02:00:00 24.3724 03.30.2010-03:00:00 24.4122 03.30.2010-04:00:00 24.4688 03.30.2010-05:00:00 24.4877 03.30.2010-06:00:00 24.5254 03.30.2010-07:00:00 24.5226 03.30.2010-08:00:00 24.5743 03.30.2010-09:00:00 24.5917 03.30.2010-10:00:00 24.6427 03.30.2010-11:00:00 24.6672 03.30.2010-12:00:00 24.7175 03.30.2010-13:00:00 24.7321 03.30.2010-14:00:00 24.7643 03.30.2010-15:00:00 24.7692 03.30.2010-16:00:00 24.7943 03.30.2010-17:00:00 24.8069 03.30.2010-18:00:00 24.8229 03.30.2010-19:00:00 24.8167 03.30.2010-20:00:00 24.8397 03.30.2010-21:00:00 24.8418 03.30.2010-22:00:00 24.8586 03.30.2010-23:00:00 24.8655 03.31.2010-00:00:00 24.8872 03.31.2010-01:00:00 24.8732 03.31.2010-02:00:00 24.9033 03.31.2010-03:00:00 24.8914 03.31.2010-04:00:00 24.9088 03.31.2010-05:00:00 24.8984 03.31.2010-06:00:00 24.9130 03.31.2010-07:00:00 24.8963 03.31.2010-08:00:00 24.9123 03.31.2010-09:00:00 24.8823 03.31.2010-10:00:00 24.8977 03.31.2010-11:00:00 24.8767 03.31.2010-12:00:00 24.8991 03.31.2010-13:00:00 24.8697 03.31.2010-14:00:00 24.8928 03.31.2010-15:00:00 24.8648 03.31.2010-16:00:00 24.8879 03.31.2010-17:00:00 24.8767 03.31.2010-18:00:00 24.8900 03.31.2010-19:00:00 24.8760 03.31.2010-20:00:00 24.8879 03.31.2010-21:00:00 24.8676 03.31.2010-22:00:00 24.8879 03.31.2010-23:00:00 24.8732 04.01.2010-00:00:00 24.8907 04.01.2010-01:00:00 24.8760 04.01.2010-02:00:00 24.8914 04.01.2010-03:00:00 24.8802 04.01.2010-04:00:00 24.8893 04.01.2010-05:00:00 24.8823 04.01.2010-06:00:00 24.8928 04.01.2010-07:00:00 24.8767 04.01.2010-08:00:00 24.8830 04.01.2010-09:00:00 24.8634 04.01.2010-10:00:00 24.8669 04.01.2010-11:00:00 24.8460 04.01.2010-12:00:00 24.8460 04.01.2010-13:00:00 24.8257 04.01.2010-14:00:00 24.8278 04.01.2010-15:00:00 24.8055 04.01.2010-16:00:00 24.8048 04.01.2010-17:00:00 24.7796 04.01.2010-18:00:00 24.7950 04.01.2010-19:00:00 24.7803 04.01.2010-20:00:00 24.7922 04.01.2010-21:00:00 24.7678 04.01.2010-22:00:00 24.7713 04.01.2010-23:00:00 24.7454 04.02.2010-00:00:00 24.7587 04.02.2010-01:00:00 24.7335 04.02.2010-02:00:00 24.7349 04.02.2010-03:00:00 24.7196 04.02.2010-04:00:00 24.7307 04.02.2010-05:00:00 24.7091 04.02.2010-06:00:00 24.7133 04.02.2010-07:00:00 24.6839 04.02.2010-08:00:00 24.6853 04.02.2010-09:00:00 24.6546 04.02.2010-10:00:00 24.6623 04.02.2010-11:00:00 24.6330 04.02.2010-12:00:00 24.6302 04.02.2010-13:00:00 24.6001 04.02.2010-14:00:00 24.6008 04.02.2010-15:00:00 24.5813 04.02.2010-16:00:00 24.6001 04.02.2010-17:00:00 24.6036 04.02.2010-18:00:00 24.6232 04.02.2010-19:00:00 24.6134 04.02.2010-20:00:00 24.6253 04.02.2010-21:00:00 24.6106 04.02.2010-22:00:00 24.6281 04.02.2010-23:00:00 24.6218 04.03.2010-00:00:00 24.6399 04.03.2010-01:00:00 24.6253 04.03.2010-02:00:00 24.6218 04.03.2010-03:00:00 24.6071 04.03.2010-04:00:00 24.6204 04.03.2010-05:00:00 24.6001 04.03.2010-06:00:00 24.5966 04.03.2010-07:00:00 24.5715 04.03.2010-08:00:00 24.5729 04.03.2010-09:00:00 24.5526 04.03.2010-10:00:00 24.5484 04.03.2010-11:00:00 24.5233 04.03.2010-12:00:00 24.5310 04.03.2010-13:00:00 24.5205 04.03.2010-14:00:00 24.5303 04.03.2010-15:00:00 24.5198 04.03.2010-16:00:00 24.5240 04.03.2010-17:00:00 24.5030 04.03.2010-18:00:00 24.5303 04.03.2010-19:00:00 24.5268 04.03.2010-20:00:00 24.5317 04.03.2010-21:00:00 24.5163 04.03.2010-22:00:00 24.5233 04.03.2010-23:00:00 24.5016 04.04.2010-00:00:00 24.5107 04.04.2010-01:00:00 24.4905 04.04.2010-02:00:00 24.4856 04.04.2010-03:00:00 24.4639 04.04.2010-04:00:00 24.4744 04.04.2010-05:00:00 24.4541 04.04.2010-06:00:00 24.4534 04.04.2010-07:00:00 24.4262 04.04.2010-08:00:00 24.4220 04.04.2010-09:00:00 24.3976 04.04.2010-10:00:00 24.3927 04.04.2010-11:00:00 24.3675 04.04.2010-12:00:00 24.3619 04.04.2010-13:00:00 24.3368 04.04.2010-14:00:00 24.3361 04.04.2010-15:00:00 24.3012 04.04.2010-16:00:00 24.2956 04.04.2010-17:00:00 24.2718 04.04.2010-18:00:00 24.2928 04.04.2010-19:00:00 24.2753 04.04.2010-20:00:00 24.2697 04.04.2010-21:00:00 24.2432 04.04.2010-22:00:00 24.2376 04.04.2010-23:00:00 24.1978 04.05.2010-00:00:00 24.1957 04.05.2010-01:00:00 24.1692 04.05.2010-02:00:00 24.1727 04.05.2010-03:00:00 24.1405 04.05.2010-04:00:00 24.1517 04.05.2010-05:00:00 24.1168 04.05.2010-06:00:00 24.1147 04.05.2010-07:00:00 24.0833 04.05.2010-08:00:00 24.0868 04.05.2010-09:00:00 24.0490 04.05.2010-10:00:00 24.0490 04.05.2010-11:00:00 24.0204 04.05.2010-12:00:00 24.0183 04.05.2010-13:00:00 23.9883 04.05.2010-14:00:00 23.9876 04.05.2010-15:00:00 23.9526 04.05.2010-16:00:00 23.9652 04.05.2010-17:00:00 23.9331 04.05.2010-18:00:00 23.9464 04.05.2010-19:00:00 23.9226 04.05.2010-20:00:00 23.9219 04.05.2010-21:00:00 23.8821 04.05.2010-22:00:00 23.8814 04.05.2010-23:00:00 23.8332 04.06.2010-00:00:00 23.8430 04.06.2010-01:00:00 23.8074 04.06.2010-02:00:00 23.8157 04.06.2010-03:00:00 23.7822 04.06.2010-04:00:00 23.7829 04.06.2010-05:00:00 23.7438 04.06.2010-06:00:00 23.7501 04.06.2010-07:00:00 23.7208 04.06.2010-08:00:00 23.7201 04.06.2010-09:00:00 23.6893 04.06.2010-10:00:00 23.6872 04.06.2010-11:00:00 23.6586 04.06.2010-12:00:00 23.6614 04.06.2010-13:00:00 23.6327 04.06.2010-14:00:00 23.6299 04.06.2010-15:00:00 23.5985 04.06.2010-16:00:00 23.5908 04.06.2010-17:00:00 23.5678 04.06.2010-18:00:00 23.5720 04.06.2010-19:00:00 23.5517 04.06.2010-20:00:00 23.5510 04.06.2010-21:00:00 23.5405 04.06.2010-22:00:00 23.5552 04.06.2010-23:00:00 23.5468 04.07.2010-00:00:00 23.5629 04.07.2010-01:00:00 23.5503 04.07.2010-02:00:00 23.5552 04.07.2010-03:00:00 23.5364 04.07.2010-04:00:00 23.5385 04.07.2010-05:00:00 23.5154 04.07.2010-06:00:00 23.5217 04.07.2010-07:00:00 23.4944 04.07.2010-08:00:00 23.4937 04.07.2010-09:00:00 23.4700 04.07.2010-10:00:00 23.4616 04.07.2010-11:00:00 23.4414 04.07.2010-12:00:00 23.4232 04.07.2010-13:00:00 23.3946 04.07.2010-14:00:00 23.3876 04.07.2010-15:00:00 23.3631 04.07.2010-16:00:00 23.3561 04.07.2010-17:00:00 23.3520 04.07.2010-18:00:00 23.3764 04.07.2010-19:00:00 23.3736 04.07.2010-20:00:00 23.3771 04.07.2010-21:00:00 23.3631 04.07.2010-22:00:00 23.3897 04.07.2010-23:00:00 23.4407 04.08.2010-00:00:00 23.5489 04.08.2010-01:00:00 23.6174 04.08.2010-02:00:00 23.6809 04.08.2010-03:00:00 23.7096 04.08.2010-04:00:00 23.7522 04.08.2010-05:00:00 23.7808 04.08.2010-06:00:00 23.8157 04.08.2010-07:00:00 23.8500 04.08.2010-08:00:00 23.8996 04.08.2010-09:00:00 23.9240 04.08.2010-10:00:00 23.9519 04.08.2010-11:00:00 23.9687 04.08.2010-12:00:00 23.9827 04.08.2010-13:00:00 23.9855 04.08.2010-14:00:00 24.0092 04.08.2010-15:00:00 23.9980 04.08.2010-16:00:00 23.9994 04.08.2010-17:00:00 23.9883 04.08.2010-18:00:00 24.0190 04.08.2010-19:00:00 24.0239 04.08.2010-20:00:00 24.0323 04.08.2010-21:00:00 24.0316 04.08.2010-22:00:00 24.0351 04.08.2010-23:00:00 24.0260 04.09.2010-00:00:00 24.0302 04.09.2010-01:00:00 24.0218 04.09.2010-02:00:00 24.0218 04.09.2010-03:00:00 24.0162 04.09.2010-04:00:00 24.0190 04.09.2010-05:00:00 24.0092 04.09.2010-06:00:00 24.0120 04.09.2010-07:00:00 23.9925 04.09.2010-08:00:00 23.9876 04.09.2010-09:00:00 23.9708 04.09.2010-10:00:00 23.9701 04.09.2010-11:00:00 23.9533 04.09.2010-12:00:00 23.9450 04.09.2010-13:00:00 23.9394 04.09.2010-14:00:00 23.9394 04.09.2010-15:00:00 23.9233 04.09.2010-16:00:00 23.9219 04.09.2010-17:00:00 23.9114 04.09.2010-18:00:00 23.9296 04.09.2010-19:00:00 23.9436 04.09.2010-20:00:00 23.9519 04.09.2010-21:00:00 23.9401 04.09.2010-22:00:00 23.9429 04.09.2010-23:00:00 23.9338 04.10.2010-00:00:00 23.9331 04.10.2010-01:00:00 23.9170 04.10.2010-02:00:00 23.9163 04.10.2010-03:00:00 23.9038 04.10.2010-04:00:00 23.9003 04.10.2010-05:00:00 23.8807 04.10.2010-06:00:00 23.8772 04.10.2010-07:00:00 23.8674 04.10.2010-08:00:00 23.8577 04.10.2010-09:00:00 23.8332 04.10.2010-10:00:00 23.8339 04.10.2010-11:00:00 23.8185 04.10.2010-12:00:00 23.8123 04.10.2010-13:00:00 23.7997 04.10.2010-14:00:00 23.7878 04.10.2010-15:00:00 23.7759 04.10.2010-16:00:00 23.7696 04.10.2010-17:00:00 23.7522 04.10.2010-18:00:00 23.7522 04.10.2010-19:00:00 23.7347 04.10.2010-20:00:00 23.7235 04.10.2010-21:00:00 23.7033 04.10.2010-22:00:00 23.6872 04.10.2010-23:00:00 23.6726 04.11.2010-00:00:00 23.6747 04.11.2010-01:00:00 23.6586 04.11.2010-02:00:00 23.6537 04.11.2010-03:00:00 23.6369 04.11.2010-04:00:00 23.6341 04.11.2010-05:00:00 23.6223 04.11.2010-06:00:00 23.6083 04.11.2010-07:00:00 23.5971 04.11.2010-08:00:00 23.5901 04.11.2010-09:00:00 23.5769 04.11.2010-10:00:00 23.5643 04.11.2010-11:00:00 23.5496 04.11.2010-12:00:00 23.5350 04.11.2010-13:00:00 23.5210 04.11.2010-14:00:00 23.5112 04.11.2010-15:00:00 23.4965 04.11.2010-16:00:00 23.4847 04.11.2010-17:00:00 23.4686 04.11.2010-18:00:00 23.4658 04.11.2010-19:00:00 23.4560 04.11.2010-20:00:00 23.4539 04.11.2010-21:00:00 23.4365 04.11.2010-22:00:00 23.4351 04.11.2010-23:00:00 23.4274 04.12.2010-00:00:00 23.4232 04.12.2010-01:00:00 23.4127 04.12.2010-02:00:00 23.4092 04.12.2010-03:00:00 23.4016 04.12.2010-04:00:00 23.3939 04.12.2010-05:00:00 23.3750 04.12.2010-06:00:00 23.3645 04.12.2010-07:00:00 23.3527 04.12.2010-08:00:00 23.3450 04.12.2010-09:00:00 23.3296 04.12.2010-10:00:00 23.3198 04.12.2010-11:00:00 23.3094 04.12.2010-12:00:00 23.2968 04.12.2010-13:00:00 23.2793 04.12.2010-14:00:00 23.2702 04.12.2010-15:00:00 23.2577 04.12.2010-16:00:00 23.2493 04.12.2010-17:00:00 23.2465 04.12.2010-18:00:00 23.2695 04.12.2010-19:00:00 23.2884 04.12.2010-20:00:00 23.3101 04.12.2010-21:00:00 23.3163 04.12.2010-22:00:00 23.3478 04.12.2010-23:00:00 23.3848 04.13.2010-00:00:00 23.4113 04.13.2010-01:00:00 23.4693 04.13.2010-02:00:00 23.5811 04.13.2010-03:00:00 23.6411 04.13.2010-04:00:00 23.6837 04.13.2010-05:00:00 23.7082 04.13.2010-06:00:00 23.7270 04.13.2010-07:00:00 23.7291 04.13.2010-08:00:00 23.7347 04.13.2010-09:00:00 23.7277 04.13.2010-10:00:00 23.7298 04.13.2010-11:00:00 23.7277 04.13.2010-12:00:00 23.7340 04.13.2010-13:00:00 23.7424 04.13.2010-14:00:00 23.7634 04.13.2010-15:00:00 23.8157 04.13.2010-16:00:00 23.8863 04.13.2010-17:00:00 23.9617 04.13.2010-18:00:00 24.0309 04.13.2010-19:00:00 24.0791 04.13.2010-20:00:00 24.1377 04.13.2010-21:00:00 24.1866 04.13.2010-22:00:00 24.2320 04.13.2010-23:00:00 24.2844 04.14.2010-00:00:00 24.3550 04.14.2010-01:00:00 24.3899 04.14.2010-02:00:00 24.4150 04.14.2010-03:00:00 24.4178 04.14.2010-04:00:00 24.4318 04.14.2010-05:00:00 24.4276 04.14.2010-06:00:00 24.4325 04.14.2010-07:00:00 24.4290 04.14.2010-08:00:00 24.4241 04.14.2010-09:00:00 24.4164 04.14.2010-10:00:00 24.4143 04.14.2010-11:00:00 24.4032 04.14.2010-12:00:00 24.4073 04.14.2010-13:00:00 24.3955 04.14.2010-14:00:00 24.3962 04.14.2010-15:00:00 24.3885 04.14.2010-16:00:00 24.3885 04.14.2010-17:00:00 24.3766 04.14.2010-18:00:00 24.3878 04.14.2010-19:00:00 24.3801 04.14.2010-20:00:00 24.3962 04.14.2010-21:00:00 24.3864 04.14.2010-22:00:00 24.3899 04.14.2010-23:00:00 24.3843 04.15.2010-00:00:00 24.3962 04.15.2010-01:00:00 24.3829 04.15.2010-02:00:00 24.3941 04.15.2010-03:00:00 24.3843 04.15.2010-04:00:00 24.3892 04.15.2010-05:00:00 24.3696 04.15.2010-06:00:00 24.3773 04.15.2010-07:00:00 24.3675 04.15.2010-08:00:00 24.3731 04.15.2010-09:00:00 24.3647 04.15.2010-10:00:00 24.3731 04.15.2010-11:00:00 24.3606 04.15.2010-12:00:00 24.3689 04.15.2010-13:00:00 24.3606 04.15.2010-14:00:00 24.3626 04.15.2010-15:00:00 24.3508 04.15.2010-16:00:00 24.3633 04.15.2010-17:00:00 24.3794 04.15.2010-18:00:00 24.4157 04.15.2010-19:00:00 24.4178 04.15.2010-20:00:00 24.4339 04.15.2010-21:00:00 24.4465 04.15.2010-22:00:00 24.4702 04.15.2010-23:00:00 24.4674 04.16.2010-00:00:00 24.4828 04.16.2010-01:00:00 24.4751 04.16.2010-02:00:00 24.4863 04.16.2010-03:00:00 24.4821 04.16.2010-04:00:00 24.4870 04.16.2010-05:00:00 24.4779 04.16.2010-06:00:00 24.4821 04.16.2010-07:00:00 24.4751 04.16.2010-08:00:00 24.4765 04.16.2010-09:00:00 24.4639 04.16.2010-10:00:00 24.4674 04.16.2010-11:00:00 24.4444 04.16.2010-12:00:00 24.4458 04.16.2010-13:00:00 24.4325 04.16.2010-14:00:00 24.4353 04.16.2010-15:00:00 24.4206 04.16.2010-16:00:00 24.4381 04.16.2010-17:00:00 24.4444 04.16.2010-18:00:00 24.4877 04.16.2010-19:00:00 24.5030 04.16.2010-20:00:00 24.5296 04.16.2010-21:00:00 24.5268 04.16.2010-22:00:00 24.5408 04.16.2010-23:00:00 24.5366 04.17.2010-00:00:00 24.5429 04.17.2010-01:00:00 24.5408 04.17.2010-02:00:00 24.5533 04.17.2010-03:00:00 24.5422 04.17.2010-04:00:00 24.5582 04.17.2010-05:00:00 24.5533 04.17.2010-06:00:00 24.5610 04.17.2010-07:00:00 24.5491 04.17.2010-08:00:00 24.5575 04.17.2010-09:00:00 24.5470 04.17.2010-10:00:00 24.5652 04.17.2010-11:00:00 24.5533 04.17.2010-12:00:00 24.5596 04.17.2010-13:00:00 24.5442 04.17.2010-14:00:00 24.5526 04.17.2010-15:00:00 24.5247 04.17.2010-16:00:00 24.5093 04.17.2010-17:00:00 24.4981 04.17.2010-18:00:00 24.4947 04.17.2010-19:00:00 24.4870 04.17.2010-20:00:00 24.5037 04.17.2010-21:00:00 24.5044 04.17.2010-22:00:00 24.5415 04.17.2010-23:00:00 24.5610 04.18.2010-00:00:00 24.5938 04.18.2010-01:00:00 24.6092 04.18.2010-02:00:00 24.6553 04.18.2010-03:00:00 24.6525 04.18.2010-04:00:00 24.6735 04.18.2010-05:00:00 24.6651 04.18.2010-06:00:00 24.6798 04.18.2010-07:00:00 24.6637 04.18.2010-08:00:00 24.6756 04.18.2010-09:00:00 24.6609 04.18.2010-10:00:00 24.6763 04.18.2010-11:00:00 24.6581 04.18.2010-12:00:00 24.6700 04.18.2010-13:00:00 24.6546 04.18.2010-14:00:00 24.6602 04.18.2010-15:00:00 24.6148 04.18.2010-16:00:00 24.6029 04.18.2010-17:00:00 24.5624 04.18.2010-18:00:00 24.5729 04.18.2010-19:00:00 24.5568 04.18.2010-20:00:00 24.5764 04.18.2010-21:00:00 24.5652 04.18.2010-22:00:00 24.5862 04.18.2010-23:00:00 24.5743 04.19.2010-00:00:00 24.5966 04.19.2010-01:00:00 24.5820 04.19.2010-02:00:00 24.5987 04.19.2010-03:00:00 24.5820 04.19.2010-04:00:00 24.5987 04.19.2010-05:00:00 24.5883 04.19.2010-06:00:00 24.6036 04.19.2010-07:00:00 24.5848 04.19.2010-08:00:00 24.6050 04.19.2010-09:00:00 24.5827 04.19.2010-10:00:00 24.6127 04.19.2010-11:00:00 24.5931 04.19.2010-12:00:00 24.6162 04.19.2010-13:00:00 24.5987 04.19.2010-14:00:00 24.6085 04.19.2010-15:00:00 24.5987 04.19.2010-16:00:00 24.6211 04.19.2010-17:00:00 24.6099 04.19.2010-18:00:00 24.6399 04.19.2010-19:00:00 24.6518 04.19.2010-20:00:00 24.6909 04.19.2010-21:00:00 24.6853 04.19.2010-22:00:00 24.7238 04.19.2010-23:00:00 24.7126 04.20.2010-00:00:00 24.7461 04.20.2010-01:00:00 24.7426 04.20.2010-02:00:00 24.7901 04.20.2010-03:00:00 24.7782 04.20.2010-04:00:00 24.8062 04.20.2010-05:00:00 24.7866 04.20.2010-06:00:00 24.8111 04.20.2010-07:00:00 24.7950 04.20.2010-08:00:00 24.8146 04.20.2010-09:00:00 24.7922 04.20.2010-10:00:00 24.8083 04.20.2010-11:00:00 24.7908 04.20.2010-12:00:00 24.8013 04.20.2010-13:00:00 24.7650 04.20.2010-14:00:00 24.7880 04.20.2010-15:00:00 24.7629 04.20.2010-16:00:00 24.7782 04.20.2010-17:00:00 24.7594 04.20.2010-18:00:00 24.7803 04.20.2010-19:00:00 24.7573 04.20.2010-20:00:00 24.7915 04.20.2010-21:00:00 24.7692 04.20.2010-22:00:00 24.8048 04.20.2010-23:00:00 24.8013 04.21.2010-00:00:00 24.8872 04.21.2010-01:00:00 24.9375 04.21.2010-02:00:00 25.0115 04.21.2010-03:00:00 25.0255 04.21.2010-04:00:00 25.0981 04.21.2010-05:00:00 25.1240 04.21.2010-06:00:00 25.2127 04.21.2010-07:00:00 25.2588 04.21.2010-08:00:00 25.3335 04.21.2010-09:00:00 25.3733 04.21.2010-10:00:00 25.4571 04.21.2010-11:00:00 25.5095 04.21.2010-12:00:00 25.5612 04.21.2010-13:00:00 25.5752 04.21.2010-14:00:00 25.6178 04.21.2010-15:00:00 25.6346 04.21.2010-16:00:00 25.6758 04.21.2010-17:00:00 25.6904 04.21.2010-18:00:00 25.7226 04.21.2010-19:00:00 25.7268 04.21.2010-20:00:00 25.7512 04.21.2010-21:00:00 25.7435 04.21.2010-22:00:00 25.7610 04.21.2010-23:00:00 25.7526 04.22.2010-00:00:00 25.7708 04.22.2010-01:00:00 25.7722 04.22.2010-02:00:00 25.7826 04.22.2010-03:00:00 25.7715 04.22.2010-04:00:00 25.7770 04.22.2010-05:00:00 25.7659 04.22.2010-06:00:00 25.7750 04.22.2010-07:00:00 25.7624 04.22.2010-08:00:00 25.7708 04.22.2010-09:00:00 25.7505 04.22.2010-10:00:00 25.7561 04.22.2010-11:00:00 25.7477 04.22.2010-12:00:00 25.7463 04.22.2010-13:00:00 25.7302 04.22.2010-14:00:00 25.7344 04.22.2010-15:00:00 25.7226 04.22.2010-16:00:00 25.7163 04.22.2010-17:00:00 25.7009 04.22.2010-18:00:00 25.7058 04.22.2010-19:00:00 25.6869 04.22.2010-20:00:00 25.6869 04.22.2010-21:00:00 25.6758 04.22.2010-22:00:00 25.6674 04.22.2010-23:00:00 25.6632 04.23.2010-00:00:00 25.6569 04.23.2010-01:00:00 25.6422 04.23.2010-02:00:00 25.6471 04.23.2010-03:00:00 25.6304 04.23.2010-04:00:00 25.6381 04.23.2010-05:00:00 25.6178 04.23.2010-06:00:00 25.6297 04.23.2010-07:00:00 25.5982 04.23.2010-08:00:00 25.6136 04.23.2010-09:00:00 25.5947 04.23.2010-10:00:00 25.5913 04.23.2010-11:00:00 25.5787 04.23.2010-12:00:00 25.5829 04.23.2010-13:00:00 25.5626 04.23.2010-14:00:00 25.5598 04.23.2010-15:00:00 25.5305 04.23.2010-16:00:00 25.5361 04.23.2010-17:00:00 25.5067 04.23.2010-18:00:00 25.5158 04.23.2010-19:00:00 25.4907 04.23.2010-20:00:00 25.4991 04.23.2010-21:00:00 25.4725 04.23.2010-22:00:00 25.4746 04.23.2010-23:00:00 25.4502 04.24.2010-00:00:00 25.4537 04.24.2010-01:00:00 25.4320 04.24.2010-02:00:00 25.4327 04.24.2010-03:00:00 25.4131 04.24.2010-04:00:00 25.4152 04.24.2010-05:00:00 25.4006 04.24.2010-06:00:00 25.4006 04.24.2010-07:00:00 25.3901 04.24.2010-08:00:00 25.3943 04.24.2010-09:00:00 25.3887 04.24.2010-10:00:00 25.3859 04.24.2010-11:00:00 25.3691 04.24.2010-12:00:00 25.3677 04.24.2010-13:00:00 25.3510 04.24.2010-14:00:00 25.3503 04.24.2010-15:00:00 25.3398 04.24.2010-16:00:00 25.3356 04.24.2010-17:00:00 25.3237 04.24.2010-18:00:00 25.3300 04.24.2010-19:00:00 25.3175 04.24.2010-20:00:00 25.3237 04.24.2010-21:00:00 25.3063 04.24.2010-22:00:00 25.3223 04.24.2010-23:00:00 25.3195 04.25.2010-00:00:00 25.3279 04.25.2010-01:00:00 25.3133 04.25.2010-02:00:00 25.3237 04.25.2010-03:00:00 25.3035 04.25.2010-04:00:00 25.3070 04.25.2010-05:00:00 25.2818 04.25.2010-06:00:00 25.2832 04.25.2010-07:00:00 25.2574 04.25.2010-08:00:00 25.2644 04.25.2010-09:00:00 25.2441 04.25.2010-10:00:00 25.2434 04.25.2010-11:00:00 25.2155 04.25.2010-12:00:00 25.2183 04.25.2010-13:00:00 25.1847 04.25.2010-14:00:00 25.1924 04.25.2010-15:00:00 25.1624 04.25.2010-16:00:00 25.1575 04.25.2010-17:00:00 25.1324 04.25.2010-18:00:00 25.1247 04.25.2010-19:00:00 25.1051 04.25.2010-20:00:00 25.1107 04.25.2010-21:00:00 25.0905 04.25.2010-22:00:00 25.0953 04.25.2010-23:00:00 25.0702 04.26.2010-00:00:00 25.0772 04.26.2010-01:00:00 25.0527 04.26.2010-02:00:00 25.0541 04.26.2010-03:00:00 25.0360 04.26.2010-04:00:00 25.0346 04.26.2010-05:00:00 25.0087 04.26.2010-06:00:00 25.0157 04.26.2010-07:00:00 24.9878 04.26.2010-08:00:00 24.9962 04.26.2010-09:00:00 24.9661 04.26.2010-10:00:00 24.9626 04.26.2010-11:00:00 24.9410 04.26.2010-12:00:00 24.9424 04.26.2010-13:00:00 24.9165 04.26.2010-14:00:00 24.9116 04.26.2010-15:00:00 24.8837 04.26.2010-16:00:00 24.8753 04.26.2010-17:00:00 24.8404 04.26.2010-18:00:00 24.8446 04.26.2010-19:00:00 24.8299 04.26.2010-20:00:00 24.8334 04.26.2010-21:00:00 24.8201 04.26.2010-22:00:00 24.8264 04.26.2010-23:00:00 24.8180 04.27.2010-00:00:00 24.8257 04.27.2010-01:00:00 24.8076 04.27.2010-02:00:00 24.8257 04.27.2010-03:00:00 24.8069 04.27.2010-04:00:00 24.8208 04.27.2010-05:00:00 24.8111 04.27.2010-06:00:00 24.8334 04.27.2010-07:00:00 24.8236 04.27.2010-08:00:00 24.8565 04.27.2010-09:00:00 24.8621 04.27.2010-10:00:00 24.8795 04.27.2010-11:00:00 24.8858 04.27.2010-12:00:00 24.9075 04.27.2010-13:00:00 24.9082 04.27.2010-14:00:00 24.9270 04.27.2010-15:00:00 24.9256 04.27.2010-16:00:00 24.9396 04.27.2010-17:00:00 24.9354 04.27.2010-18:00:00 24.9612 04.27.2010-19:00:00 24.9626 04.27.2010-20:00:00 24.9969 04.27.2010-21:00:00 25.0045 04.27.2010-22:00:00 25.0674 04.27.2010-23:00:00 25.0939 04.28.2010-00:00:00 25.1386 04.28.2010-01:00:00 25.1547 04.28.2010-02:00:00 25.1861 04.28.2010-03:00:00 25.1875 04.28.2010-04:00:00 25.2120 04.28.2010-05:00:00 25.2029 04.28.2010-06:00:00 25.2197 04.28.2010-07:00:00 25.2029 04.28.2010-08:00:00 25.2190 04.28.2010-09:00:00 25.2015 04.28.2010-10:00:00 25.2190 04.28.2010-11:00:00 25.1987 04.28.2010-12:00:00 25.2120 04.28.2010-13:00:00 25.1938 04.28.2010-14:00:00 25.2106 04.28.2010-15:00:00 25.1994 04.28.2010-16:00:00 25.2155 04.28.2010-17:00:00 25.1931 04.28.2010-18:00:00 25.2057 04.28.2010-19:00:00 25.1889 04.28.2010-20:00:00 25.1994 04.28.2010-21:00:00 25.1826 04.28.2010-22:00:00 25.1945 04.28.2010-23:00:00 25.1736 04.29.2010-00:00:00 25.1868 04.29.2010-01:00:00 25.1840 04.29.2010-02:00:00 25.2497 04.29.2010-03:00:00 25.2714 04.29.2010-04:00:00 25.3021 04.29.2010-05:00:00 25.3216 04.29.2010-06:00:00 25.3677 04.29.2010-07:00:00 25.3887 04.29.2010-08:00:00 25.4152 04.29.2010-09:00:00 25.4152 04.29.2010-10:00:00 25.4327 04.29.2010-11:00:00 25.4257 04.29.2010-12:00:00 25.4397 04.29.2010-13:00:00 25.4278 04.29.2010-14:00:00 25.4383 04.29.2010-15:00:00 25.4229 04.29.2010-16:00:00 25.4348 04.29.2010-17:00:00 25.4264 04.29.2010-18:00:00 25.4432 04.29.2010-19:00:00 25.4362 04.29.2010-20:00:00 25.4432 04.29.2010-21:00:00 25.4236 04.29.2010-22:00:00 25.4327 04.29.2010-23:00:00 25.4215 04.30.2010-00:00:00 25.4299 04.30.2010-01:00:00 25.4138 04.30.2010-02:00:00 25.4264 04.30.2010-03:00:00 25.4104 04.30.2010-04:00:00 25.4180 04.30.2010-05:00:00 25.4055 04.30.2010-06:00:00 25.4110 04.30.2010-07:00:00 25.4083 04.30.2010-08:00:00 25.4069 04.30.2010-09:00:00 25.3957 04.30.2010-10:00:00 25.3971 04.30.2010-11:00:00 25.3887 04.30.2010-12:00:00 25.3873 04.30.2010-13:00:00 25.3796 04.30.2010-14:00:00 25.3712 04.30.2010-15:00:00 25.3657 04.30.2010-16:00:00 25.3559 04.30.2010-17:00:00 25.3531 04.30.2010-18:00:00 25.3440 04.30.2010-19:00:00 25.3433 04.30.2010-20:00:00 25.3307 04.30.2010-21:00:00 25.3244 04.30.2010-22:00:00 25.3161 04.30.2010-23:00:00 25.3077 05.01.2010-00:00:00 25.3042 05.01.2010-01:00:00 25.2958 05.01.2010-02:00:00 25.2853 05.01.2010-03:00:00 25.2804 05.01.2010-04:00:00 25.2748 05.01.2010-05:00:00 25.2623 05.01.2010-06:00:00 25.2567 05.01.2010-07:00:00 25.2504 05.01.2010-08:00:00 25.2385 05.01.2010-09:00:00 25.2281 05.01.2010-10:00:00 25.2204 05.01.2010-11:00:00 25.2120 05.01.2010-12:00:00 25.2050 05.01.2010-13:00:00 25.2008 05.01.2010-14:00:00 25.1924 05.01.2010-15:00:00 25.1987 05.01.2010-16:00:00 25.1889 05.01.2010-17:00:00 25.1889 05.01.2010-18:00:00 25.1840 05.01.2010-19:00:00 25.1799 05.01.2010-20:00:00 25.1952 05.01.2010-21:00:00 25.1840 05.01.2010-22:00:00 25.1854 05.01.2010-23:00:00 25.1931 05.02.2010-00:00:00 25.2008 05.02.2010-01:00:00 25.1980 05.02.2010-02:00:00 25.2015 05.02.2010-03:00:00 25.1987 05.02.2010-04:00:00 25.2029 05.02.2010-05:00:00 25.1987 05.02.2010-06:00:00 25.2015 05.02.2010-07:00:00 25.1896 05.02.2010-08:00:00 25.1889 05.02.2010-09:00:00 25.1785 05.02.2010-10:00:00 25.1799 05.02.2010-11:00:00 25.1659 05.02.2010-12:00:00 25.1652 05.02.2010-13:00:00 25.1519 05.02.2010-14:00:00 25.1456 05.02.2010-15:00:00 25.1289 05.02.2010-16:00:00 25.1226 05.02.2010-17:00:00 25.1121 05.02.2010-18:00:00 25.1037 05.02.2010-19:00:00 25.0877 05.02.2010-20:00:00 25.0891 05.02.2010-21:00:00 25.0709 05.02.2010-22:00:00 25.0681 05.02.2010-23:00:00 25.0562 05.03.2010-00:00:00 25.0569 05.03.2010-01:00:00 25.0520 05.03.2010-02:00:00 25.0548 05.03.2010-03:00:00 25.0597 05.03.2010-04:00:00 25.0842 05.03.2010-05:00:00 25.1093 05.03.2010-06:00:00 25.1345 05.03.2010-07:00:00 25.1652 05.03.2010-08:00:00 25.2008 05.03.2010-09:00:00 25.2253 05.03.2010-10:00:00 25.3000 05.03.2010-11:00:00 25.3670 05.03.2010-12:00:00 25.4173 05.03.2010-13:00:00 25.4425 05.03.2010-14:00:00 25.4634 05.03.2010-15:00:00 25.4774 05.03.2010-16:00:00 25.4998 05.03.2010-17:00:00 25.5123 05.03.2010-18:00:00 25.5312 05.03.2010-19:00:00 25.5368 05.03.2010-20:00:00 25.5542 05.03.2010-21:00:00 25.5424 05.03.2010-22:00:00 25.5473 05.03.2010-23:00:00 25.5389 05.04.2010-00:00:00 25.5591 05.04.2010-01:00:00 25.5486 05.04.2010-02:00:00 25.5598 05.04.2010-03:00:00 25.5493 05.04.2010-04:00:00 25.5647 05.04.2010-05:00:00 25.5459 05.04.2010-06:00:00 25.5542 05.04.2010-07:00:00 25.5473 05.04.2010-08:00:00 25.5549 05.04.2010-09:00:00 25.5417 05.04.2010-10:00:00 25.5507 05.04.2010-11:00:00 25.5361 05.04.2010-12:00:00 25.5493 05.04.2010-13:00:00 25.5389 05.04.2010-14:00:00 25.5466 05.04.2010-15:00:00 25.5207 05.04.2010-16:00:00 25.5403 05.04.2010-17:00:00 25.5172 05.04.2010-18:00:00 25.5270 05.04.2010-19:00:00 25.5116 05.04.2010-20:00:00 25.5284 05.04.2010-21:00:00 25.5137 05.04.2010-22:00:00 25.5221 05.04.2010-23:00:00 25.5046 05.05.2010-00:00:00 25.5242 05.05.2010-01:00:00 25.4984 05.05.2010-02:00:00 25.5032 05.05.2010-03:00:00 25.4802 05.05.2010-04:00:00 25.4872 05.05.2010-05:00:00 25.4711 05.05.2010-06:00:00 25.4760 05.05.2010-07:00:00 25.4537 05.05.2010-08:00:00 25.4655 05.05.2010-09:00:00 25.4578 05.05.2010-10:00:00 25.4620 05.05.2010-11:00:00 25.4495 05.05.2010-12:00:00 25.4516 05.05.2010-13:00:00 25.4474 05.05.2010-14:00:00 25.4418 05.05.2010-15:00:00 25.4334 05.05.2010-16:00:00 25.4362 05.05.2010-17:00:00 25.4292 05.05.2010-18:00:00 25.4229 05.05.2010-19:00:00 25.4173 05.05.2010-20:00:00 25.4145 05.05.2010-21:00:00 25.4062 05.05.2010-22:00:00 25.4020 05.05.2010-23:00:00 25.3901 05.06.2010-00:00:00 25.3803 05.06.2010-01:00:00 25.3663 05.06.2010-02:00:00 25.3622 05.06.2010-03:00:00 25.3510 05.06.2010-04:00:00 25.3447 05.06.2010-05:00:00 25.3314 05.06.2010-06:00:00 25.3258 05.06.2010-07:00:00 25.3028 05.06.2010-08:00:00 25.2993 05.06.2010-09:00:00 25.2797 05.06.2010-10:00:00 25.2762 05.06.2010-11:00:00 25.2553 05.06.2010-12:00:00 25.2476 05.06.2010-13:00:00 25.2267 05.06.2010-14:00:00 25.2204 05.06.2010-15:00:00 25.2043 05.06.2010-16:00:00 25.1882 05.06.2010-17:00:00 25.1729 05.06.2010-18:00:00 25.1645 05.06.2010-19:00:00 25.1379 05.06.2010-20:00:00 25.1247 05.06.2010-21:00:00 25.1037 05.06.2010-22:00:00 25.0939 05.06.2010-23:00:00 25.0779 05.07.2010-00:00:00 25.0730 05.07.2010-01:00:00 25.0471 05.07.2010-02:00:00 25.0353 05.07.2010-03:00:00 25.0206 05.07.2010-04:00:00 25.0108 05.07.2010-05:00:00 24.9941 05.07.2010-06:00:00 24.9801 05.07.2010-07:00:00 24.9556 05.07.2010-08:00:00 24.9438 05.07.2010-09:00:00 24.9284 05.07.2010-10:00:00 24.9144 05.07.2010-11:00:00 24.8977 05.07.2010-12:00:00 24.8802 05.07.2010-13:00:00 24.8600 05.07.2010-14:00:00 24.8264 05.07.2010-15:00:00 24.7768 05.07.2010-16:00:00 24.7426 05.07.2010-17:00:00 24.7070 05.07.2010-18:00:00 24.7007 05.07.2010-19:00:00 24.7126 05.07.2010-20:00:00 24.7321 05.07.2010-21:00:00 24.7433 05.07.2010-22:00:00 24.7503 05.07.2010-23:00:00 24.7454 05.08.2010-00:00:00 24.7538 05.08.2010-01:00:00 24.7545 05.08.2010-02:00:00 24.7636 05.08.2010-03:00:00 24.7643 05.08.2010-04:00:00 24.7671 05.08.2010-05:00:00 24.7573 05.08.2010-06:00:00 24.7573 05.08.2010-07:00:00 24.7398 05.08.2010-08:00:00 24.7335 05.08.2010-09:00:00 24.7231 05.08.2010-10:00:00 24.7140 05.08.2010-11:00:00 24.6993 05.08.2010-12:00:00 24.6902 05.08.2010-13:00:00 24.6630 05.08.2010-14:00:00 24.6337 05.08.2010-15:00:00 24.5764 05.08.2010-16:00:00 24.5275 05.08.2010-17:00:00 24.4995 05.08.2010-18:00:00 24.4849 05.08.2010-19:00:00 24.4730 05.08.2010-20:00:00 24.4919 05.08.2010-21:00:00 24.5121 05.08.2010-22:00:00 24.5205 05.08.2010-23:00:00 24.5128 05.09.2010-00:00:00 24.5065 05.09.2010-01:00:00 24.4912 05.09.2010-02:00:00 24.4940 05.09.2010-03:00:00 24.4919 05.09.2010-04:00:00 24.4828 05.09.2010-05:00:00 24.4730 05.09.2010-06:00:00 24.4653 05.09.2010-07:00:00 24.4527 05.09.2010-08:00:00 24.4395 05.09.2010-09:00:00 24.4234 05.09.2010-10:00:00 24.4262 05.09.2010-11:00:00 24.4053 05.09.2010-12:00:00 24.4094 05.09.2010-13:00:00 24.3780 05.09.2010-14:00:00 24.3368 05.09.2010-15:00:00 24.2481 05.09.2010-16:00:00 24.2006 05.09.2010-17:00:00 24.1524 05.09.2010-18:00:00 24.1391 05.09.2010-19:00:00 24.0951 05.09.2010-20:00:00 24.0965 05.09.2010-21:00:00 24.0833 05.09.2010-22:00:00 24.0874 05.09.2010-23:00:00 24.0728 05.10.2010-00:00:00 24.0721 05.10.2010-01:00:00 24.0497 05.10.2010-02:00:00 24.0483 05.10.2010-03:00:00 24.0379 05.10.2010-04:00:00 24.0372 05.10.2010-05:00:00 24.0218 05.10.2010-06:00:00 24.0204 05.10.2010-07:00:00 24.0099 05.10.2010-08:00:00 24.0001 05.10.2010-09:00:00 23.9862 05.10.2010-10:00:00 23.9750 05.10.2010-11:00:00 23.9526 05.10.2010-12:00:00 23.9540 05.10.2010-13:00:00 23.9345 05.10.2010-14:00:00 23.9338 05.10.2010-15:00:00 23.9170 05.10.2010-16:00:00 23.9128 05.10.2010-17:00:00 23.8975 05.10.2010-18:00:00 23.9100 05.10.2010-19:00:00 23.9659 05.10.2010-20:00:00 24.0197 05.10.2010-21:00:00 24.0434 05.10.2010-22:00:00 24.0539 05.10.2010-23:00:00 24.0393 05.11.2010-00:00:00 24.0490 05.11.2010-01:00:00 24.0351 05.11.2010-02:00:00 24.0365 05.11.2010-03:00:00 24.0218 05.11.2010-04:00:00 24.0246 05.11.2010-05:00:00 24.0078 05.11.2010-06:00:00 24.0113 05.11.2010-07:00:00 23.9939 05.11.2010-08:00:00 23.9904 05.11.2010-09:00:00 23.9764 05.11.2010-10:00:00 23.9722 05.11.2010-11:00:00 23.9540 05.11.2010-12:00:00 23.9568 05.11.2010-13:00:00 23.9394 05.11.2010-14:00:00 23.9191 05.11.2010-15:00:00 23.8667 05.11.2010-16:00:00 23.8563 05.11.2010-17:00:00 23.8290 05.11.2010-18:00:00 23.8130 05.11.2010-19:00:00 23.7829 05.11.2010-20:00:00 23.7815 05.11.2010-21:00:00 23.7634 05.11.2010-22:00:00 23.7662 05.11.2010-23:00:00 23.7501 05.12.2010-00:00:00 23.7487 05.12.2010-01:00:00 23.7326 05.12.2010-02:00:00 23.7333 05.12.2010-03:00:00 23.7159 05.12.2010-04:00:00 23.7194 05.12.2010-05:00:00 23.7005 05.12.2010-06:00:00 23.7012 05.12.2010-07:00:00 23.6837 05.12.2010-08:00:00 23.6872 05.12.2010-09:00:00 23.6726 05.12.2010-10:00:00 23.6733 05.12.2010-11:00:00 23.6614 05.12.2010-12:00:00 23.6572 05.12.2010-13:00:00 23.6146 05.12.2010-14:00:00 23.6013 05.12.2010-15:00:00 23.5594 05.12.2010-16:00:00 23.5259 05.12.2010-17:00:00 23.4944 05.12.2010-18:00:00 23.4805 05.12.2010-19:00:00 23.4539 05.12.2010-20:00:00 23.4658 05.12.2010-21:00:00 23.4490 05.12.2010-22:00:00 23.4449 05.12.2010-23:00:00 23.4281 05.13.2010-00:00:00 23.4302 05.13.2010-01:00:00 23.4176 05.13.2010-02:00:00 23.4260 05.13.2010-03:00:00 23.4085 05.13.2010-04:00:00 23.4092 05.13.2010-05:00:00 23.3918 05.13.2010-06:00:00 23.3925 05.13.2010-07:00:00 23.3729 05.13.2010-08:00:00 23.3715 05.13.2010-09:00:00 23.3506 05.13.2010-10:00:00 23.3541 05.13.2010-11:00:00 23.3380 05.13.2010-12:00:00 23.3366 05.13.2010-13:00:00 23.3059 05.13.2010-14:00:00 23.2849 05.13.2010-15:00:00 23.2074 05.13.2010-16:00:00 23.2018 05.13.2010-17:00:00 23.1690 05.13.2010-18:00:00 23.1606 05.13.2010-19:00:00 23.1333 05.13.2010-20:00:00 23.1319 05.13.2010-21:00:00 23.1215 05.13.2010-22:00:00 23.1208 05.13.2010-23:00:00 23.1005 05.14.2010-00:00:00 23.1026 05.14.2010-01:00:00 23.0830 05.14.2010-02:00:00 23.0858 05.14.2010-03:00:00 23.0684 05.14.2010-04:00:00 23.0684 05.14.2010-05:00:00 23.0523 05.14.2010-06:00:00 23.0565 05.14.2010-07:00:00 23.0432 05.14.2010-08:00:00 23.0446 05.14.2010-09:00:00 23.0279 05.14.2010-10:00:00 23.0328 05.14.2010-11:00:00 23.0139 05.14.2010-12:00:00 23.0062 05.14.2010-13:00:00 22.9608 05.14.2010-14:00:00 22.9482 05.14.2010-15:00:00 22.9049 05.14.2010-16:00:00 22.8854 05.14.2010-17:00:00 22.8651 05.14.2010-18:00:00 22.8484 05.14.2010-19:00:00 22.8330 05.14.2010-20:00:00 22.8344 05.14.2010-21:00:00 22.8246 05.14.2010-22:00:00 22.8225 05.14.2010-23:00:00 22.8065 05.15.2010-00:00:00 22.8030 05.15.2010-01:00:00 22.7841 05.15.2010-02:00:00 22.7841 05.15.2010-03:00:00 22.7694 05.15.2010-04:00:00 22.7736 05.15.2010-05:00:00 22.7604 05.15.2010-06:00:00 22.7618 05.15.2010-07:00:00 22.7499 05.15.2010-08:00:00 22.7478 05.15.2010-09:00:00 22.7331 05.15.2010-10:00:00 22.7352 05.15.2010-11:00:00 22.7254 05.15.2010-12:00:00 22.7226 05.15.2010-13:00:00 22.6863 05.15.2010-14:00:00 22.6744 05.15.2010-15:00:00 22.6207 05.15.2010-16:00:00 22.6172 05.15.2010-17:00:00 22.5843 05.15.2010-18:00:00 22.5815 05.15.2010-19:00:00 22.5557 05.15.2010-20:00:00 22.5718 05.15.2010-21:00:00 22.5606 05.15.2010-22:00:00 22.5627 05.15.2010-23:00:00 22.5515 05.16.2010-00:00:00 22.5473 05.16.2010-01:00:00 22.5320 05.16.2010-02:00:00 22.5375 05.16.2010-03:00:00 22.5250 05.16.2010-04:00:00 22.5250 05.16.2010-05:00:00 22.5089 05.16.2010-06:00:00 22.5131 05.16.2010-07:00:00 22.5012 05.16.2010-08:00:00 22.4977 05.16.2010-09:00:00 22.4789 05.16.2010-10:00:00 22.4866 05.16.2010-11:00:00 22.4684 05.16.2010-12:00:00 22.4740 05.16.2010-13:00:00 22.4398 05.16.2010-14:00:00 22.4328 05.16.2010-15:00:00 22.4062 05.16.2010-16:00:00 22.4062 05.16.2010-17:00:00 22.3727 05.16.2010-18:00:00 22.3601 05.16.2010-19:00:00 22.3336 05.16.2010-20:00:00 22.3378 05.16.2010-21:00:00 22.3217 05.16.2010-22:00:00 22.3245 05.16.2010-23:00:00 22.3084 05.17.2010-00:00:00 22.3140 05.17.2010-01:00:00 22.3008 05.17.2010-02:00:00 22.3070 05.17.2010-03:00:00 22.2931 05.17.2010-04:00:00 22.3001 05.17.2010-05:00:00 22.2875 05.17.2010-06:00:00 22.2931 05.17.2010-07:00:00 22.2784 05.17.2010-08:00:00 22.2819 05.17.2010-09:00:00 22.2756 05.17.2010-10:00:00 22.2826 05.17.2010-11:00:00 22.2665 05.17.2010-12:00:00 22.2686 05.17.2010-13:00:00 22.2442 05.17.2010-14:00:00 22.2519 05.17.2010-15:00:00 22.2344 05.17.2010-16:00:00 22.2288 05.17.2010-17:00:00 22.2121 05.17.2010-18:00:00 22.1988 05.17.2010-19:00:00 22.1701 05.17.2010-20:00:00 22.1792 05.17.2010-21:00:00 22.1701 05.17.2010-22:00:00 22.1827 05.17.2010-23:00:00 22.1597 05.18.2010-00:00:00 22.1694 05.18.2010-01:00:00 22.1625 05.18.2010-02:00:00 22.1632 05.18.2010-03:00:00 22.1639 05.18.2010-04:00:00 22.1694 05.18.2010-05:00:00 22.1660 05.18.2010-06:00:00 22.1750 05.18.2010-07:00:00 22.1583 05.18.2010-08:00:00 22.1667 05.18.2010-09:00:00 22.1597 05.18.2010-10:00:00 22.1653 05.18.2010-11:00:00 22.1520 05.18.2010-12:00:00 22.1611 05.18.2010-13:00:00 22.1471 05.18.2010-14:00:00 22.1583 05.18.2010-15:00:00 22.1555 05.18.2010-16:00:00 22.1785 05.18.2010-17:00:00 22.1701 05.18.2010-18:00:00 22.1688 05.18.2010-19:00:00 22.1499 05.18.2010-20:00:00 22.1555 05.18.2010-21:00:00 22.1499 05.18.2010-22:00:00 22.1464 05.18.2010-23:00:00 22.1422 05.19.2010-00:00:00 22.1492 05.19.2010-01:00:00 22.1527 05.19.2010-02:00:00 22.1806 05.19.2010-03:00:00 22.2260 05.19.2010-04:00:00 22.2952 05.19.2010-05:00:00 22.3280 05.19.2010-06:00:00 22.3483 05.19.2010-07:00:00 22.3573 05.19.2010-08:00:00 22.3692 05.19.2010-09:00:00 22.3678 05.19.2010-10:00:00 22.3685 05.19.2010-11:00:00 22.3594 05.19.2010-12:00:00 22.3629 05.19.2010-13:00:00 22.3580 05.19.2010-14:00:00 22.3427 05.19.2010-15:00:00 22.3245 05.19.2010-16:00:00 22.3210 05.19.2010-17:00:00 22.2987 05.19.2010-18:00:00 22.3077 05.19.2010-19:00:00 22.3147 05.19.2010-20:00:00 22.3448 05.19.2010-21:00:00 22.3720 05.19.2010-22:00:00 22.4216 05.19.2010-23:00:00 22.5424 05.20.2010-00:00:00 22.6703 05.20.2010-01:00:00 22.7289 05.20.2010-02:00:00 22.7687 05.20.2010-03:00:00 22.7722 05.20.2010-04:00:00 22.7869 05.20.2010-05:00:00 22.7834 05.20.2010-06:00:00 22.7939 05.20.2010-07:00:00 22.7820 05.20.2010-08:00:00 22.7960 05.20.2010-09:00:00 22.7820 05.20.2010-10:00:00 22.7946 05.20.2010-11:00:00 22.7813 05.20.2010-12:00:00 22.7953 05.20.2010-13:00:00 22.8002 05.20.2010-14:00:00 22.8791 05.20.2010-15:00:00 22.9427 05.20.2010-16:00:00 22.9915 05.20.2010-17:00:00 23.0111 05.20.2010-18:00:00 23.0474 05.20.2010-19:00:00 23.0935 05.20.2010-20:00:00 23.1438 05.20.2010-21:00:00 23.2179 05.20.2010-22:00:00 23.2975 05.20.2010-23:00:00 23.3610 05.21.2010-00:00:00 23.4043 05.21.2010-01:00:00 23.4791 05.21.2010-02:00:00 23.5371 05.21.2010-03:00:00 23.5839 05.21.2010-04:00:00 23.6286 05.21.2010-05:00:00 23.6516 05.21.2010-06:00:00 23.6649 05.21.2010-07:00:00 23.6691 05.21.2010-08:00:00 23.6774 05.21.2010-09:00:00 23.6795 05.21.2010-10:00:00 23.6837 05.21.2010-11:00:00 23.6754 05.21.2010-12:00:00 23.6795 05.21.2010-13:00:00 23.6670 05.21.2010-14:00:00 23.6614 05.21.2010-15:00:00 23.6460 05.21.2010-16:00:00 23.6439 05.21.2010-17:00:00 23.6334 05.21.2010-18:00:00 23.6293 05.21.2010-19:00:00 23.6167 05.21.2010-20:00:00 23.6313 05.21.2010-21:00:00 23.6244 05.21.2010-22:00:00 23.6488 05.21.2010-23:00:00 23.6872 05.22.2010-00:00:00 23.7473 05.22.2010-01:00:00 23.8109 05.22.2010-02:00:00 23.8709 05.22.2010-03:00:00 23.8877 05.22.2010-04:00:00 23.9065 05.22.2010-05:00:00 23.9010 05.22.2010-06:00:00 23.9156 05.22.2010-07:00:00 23.9135 05.22.2010-08:00:00 23.9429 05.22.2010-09:00:00 23.9925 05.22.2010-10:00:00 24.0700 05.22.2010-11:00:00 24.1028 05.22.2010-12:00:00 24.1489 05.22.2010-13:00:00 24.1496 05.22.2010-14:00:00 24.1734 05.22.2010-15:00:00 24.1636 05.22.2010-16:00:00 24.1831 05.22.2010-17:00:00 24.1734 05.22.2010-18:00:00 24.1894 05.22.2010-19:00:00 24.1824 05.22.2010-20:00:00 24.2006 05.22.2010-21:00:00 24.1866 05.22.2010-22:00:00 24.2034 05.22.2010-23:00:00 24.1880 05.23.2010-00:00:00 24.2167 05.23.2010-01:00:00 24.2271 05.23.2010-02:00:00 24.2495 05.23.2010-03:00:00 24.2369 05.23.2010-04:00:00 24.2579 05.23.2010-05:00:00 24.2397 05.23.2010-06:00:00 24.2530 05.23.2010-07:00:00 24.2418 05.23.2010-08:00:00 24.2558 05.23.2010-09:00:00 24.2404 05.23.2010-10:00:00 24.2600 05.23.2010-11:00:00 24.2355 05.23.2010-12:00:00 24.2565 05.23.2010-13:00:00 24.2376 05.23.2010-14:00:00 24.2481 05.23.2010-15:00:00 24.2313 05.23.2010-16:00:00 24.2446 05.23.2010-17:00:00 24.2257 05.23.2010-18:00:00 24.2390 05.23.2010-19:00:00 24.2188 05.23.2010-20:00:00 24.2355 05.23.2010-21:00:00 24.2216 05.23.2010-22:00:00 24.2306 05.23.2010-23:00:00 24.2097 05.24.2010-00:00:00 24.2257 05.24.2010-01:00:00 24.2090 05.24.2010-02:00:00 24.2236 05.24.2010-03:00:00 24.2097 05.24.2010-04:00:00 24.2299 05.24.2010-05:00:00 24.2181 05.24.2010-06:00:00 24.2369 05.24.2010-07:00:00 24.2174 05.24.2010-08:00:00 24.2320 05.24.2010-09:00:00 24.2076 05.24.2010-10:00:00 24.2132 05.24.2010-11:00:00 24.1894 05.24.2010-12:00:00 24.2048 05.24.2010-13:00:00 24.1838 05.24.2010-14:00:00 24.1901 05.24.2010-15:00:00 24.1657 05.24.2010-16:00:00 24.1650 05.24.2010-17:00:00 24.1398 05.24.2010-18:00:00 24.1482 05.24.2010-19:00:00 24.1231 05.24.2010-20:00:00 24.1301 05.24.2010-21:00:00 24.1091 05.24.2010-22:00:00 24.1203 05.24.2010-23:00:00 24.1028 05.25.2010-00:00:00 24.1105 05.25.2010-01:00:00 24.0972 05.25.2010-02:00:00 24.1070 05.25.2010-03:00:00 24.0854 05.25.2010-04:00:00 24.0909 05.25.2010-05:00:00 24.0658 05.25.2010-06:00:00 24.0686 05.25.2010-07:00:00 24.0504 05.25.2010-08:00:00 24.0511 05.25.2010-09:00:00 24.0323 05.25.2010-10:00:00 24.0316 05.25.2010-11:00:00 24.0113 05.25.2010-12:00:00 24.0127 05.25.2010-13:00:00 24.0043 05.25.2010-14:00:00 24.0134 05.25.2010-15:00:00 24.0113 05.25.2010-16:00:00 24.0197 05.25.2010-17:00:00 24.0169 05.25.2010-18:00:00 24.0204 05.25.2010-19:00:00 24.0036 05.25.2010-20:00:00 24.0120 05.25.2010-21:00:00 23.9959 05.25.2010-22:00:00 23.9994 05.25.2010-23:00:00 23.9911 05.26.2010-00:00:00 24.0085 05.26.2010-01:00:00 24.0204 05.26.2010-02:00:00 24.0476 05.26.2010-03:00:00 24.0581 05.26.2010-04:00:00 24.0986 05.26.2010-05:00:00 24.1224 05.26.2010-06:00:00 24.1419 05.26.2010-07:00:00 24.1440 05.26.2010-08:00:00 24.1566 05.26.2010-09:00:00 24.1447 05.26.2010-10:00:00 24.1594 05.26.2010-11:00:00 24.1559 05.26.2010-12:00:00 24.1685 05.26.2010-13:00:00 24.1776 05.26.2010-14:00:00 24.2160 05.26.2010-15:00:00 24.2593 05.26.2010-16:00:00 24.3005 05.26.2010-17:00:00 24.3326 05.26.2010-18:00:00 24.3668 05.26.2010-19:00:00 24.3864 05.26.2010-20:00:00 24.3997 05.26.2010-21:00:00 24.4136 05.26.2010-22:00:00 24.4381 05.26.2010-23:00:00 24.4381 05.27.2010-00:00:00 24.4520 05.27.2010-01:00:00 24.4500 05.27.2010-02:00:00 24.4646 05.27.2010-03:00:00 24.4674 05.27.2010-04:00:00 24.4737 05.27.2010-05:00:00 24.4702 05.27.2010-06:00:00 24.4779 05.27.2010-07:00:00 24.4814 05.27.2010-08:00:00 24.4842 05.27.2010-09:00:00 24.4807 05.27.2010-10:00:00 24.4926 05.27.2010-11:00:00 24.4877 05.27.2010-12:00:00 24.4981 05.27.2010-13:00:00 24.4842 05.27.2010-14:00:00 24.4981 05.27.2010-15:00:00 24.4919 05.27.2010-16:00:00 24.4926 05.27.2010-17:00:00 24.4842 05.27.2010-18:00:00 24.4884 05.27.2010-19:00:00 24.4800 05.27.2010-20:00:00 24.4863 05.27.2010-21:00:00 24.4737 05.27.2010-22:00:00 24.4884 05.27.2010-23:00:00 24.4842 05.28.2010-00:00:00 24.4926 05.28.2010-01:00:00 24.4821 05.28.2010-02:00:00 24.4954 05.28.2010-03:00:00 24.4814 05.28.2010-04:00:00 24.4870 05.28.2010-05:00:00 24.4786 05.28.2010-06:00:00 24.4835 05.28.2010-07:00:00 24.4716 05.28.2010-08:00:00 24.4765 05.28.2010-09:00:00 24.4653 05.28.2010-10:00:00 24.4674 05.28.2010-11:00:00 24.4618 05.28.2010-12:00:00 24.4590 05.28.2010-13:00:00 24.4493 05.28.2010-14:00:00 24.4507 05.28.2010-15:00:00 24.4451 05.28.2010-16:00:00 24.4437 05.28.2010-17:00:00 24.4234 05.28.2010-18:00:00 24.4241 05.28.2010-19:00:00 24.4108 05.28.2010-20:00:00 24.4136 05.28.2010-21:00:00 24.3990 05.28.2010-22:00:00 24.4046 05.28.2010-23:00:00 24.3913 05.29.2010-00:00:00 24.3976 05.29.2010-01:00:00 24.3794 05.29.2010-02:00:00 24.3976 05.29.2010-03:00:00 24.4032 05.29.2010-04:00:00 24.4311 05.29.2010-05:00:00 24.4486 05.29.2010-06:00:00 24.5030 05.29.2010-07:00:00 24.5275 05.29.2010-08:00:00 24.5659 05.29.2010-09:00:00 24.5722 05.29.2010-10:00:00 24.6022 05.29.2010-11:00:00 24.6015 05.29.2010-12:00:00 24.6232 05.29.2010-13:00:00 24.6232 05.29.2010-14:00:00 24.6406 05.29.2010-15:00:00 24.6337 05.29.2010-16:00:00 24.6609 05.29.2010-17:00:00 24.6560 05.29.2010-18:00:00 24.6791 05.29.2010-19:00:00 24.6749 05.29.2010-20:00:00 24.6972 05.29.2010-21:00:00 24.6902 05.29.2010-22:00:00 24.7112 05.29.2010-23:00:00 24.7014 05.30.2010-00:00:00 24.7210 05.30.2010-01:00:00 24.7119 05.30.2010-02:00:00 24.7321 05.30.2010-03:00:00 24.7147 05.30.2010-04:00:00 24.7307 05.30.2010-05:00:00 24.7182 05.30.2010-06:00:00 24.7265 05.30.2010-07:00:00 24.7105 05.30.2010-08:00:00 24.7203 05.30.2010-09:00:00 24.7133 05.30.2010-10:00:00 24.7133 05.30.2010-11:00:00 24.7000 05.30.2010-12:00:00 24.7077 05.30.2010-13:00:00 24.6951 05.30.2010-14:00:00 24.7035 05.30.2010-15:00:00 24.6923 05.30.2010-16:00:00 24.7021 05.30.2010-17:00:00 24.6965 05.30.2010-18:00:00 24.7084 05.30.2010-19:00:00 24.6937 05.30.2010-20:00:00 24.7049 05.30.2010-21:00:00 24.7028 05.30.2010-22:00:00 24.7168 05.30.2010-23:00:00 24.7252 05.31.2010-00:00:00 24.7496 05.31.2010-01:00:00 24.7524 05.31.2010-02:00:00 24.7657 05.31.2010-03:00:00 24.7622 05.31.2010-04:00:00 24.7782 05.31.2010-05:00:00 24.7740 05.31.2010-06:00:00 24.7915 05.31.2010-07:00:00 24.7838 05.31.2010-08:00:00 24.7978 05.31.2010-09:00:00 24.7999 05.31.2010-10:00:00 24.8201 05.31.2010-11:00:00 24.8313 05.31.2010-12:00:00 24.8711 05.31.2010-13:00:00 24.9005 05.31.2010-14:00:00 24.9452 05.31.2010-15:00:00 24.9850 05.31.2010-16:00:00 25.0311 05.31.2010-17:00:00 25.0395 05.31.2010-18:00:00 25.0807 05.31.2010-19:00:00 25.0863 05.31.2010-20:00:00 25.1114 05.31.2010-21:00:00 25.1093 05.31.2010-22:00:00 25.1317 05.31.2010-23:00:00 25.1331 06.01.2010-00:00:00 25.1533 06.01.2010-01:00:00 25.1491 06.01.2010-02:00:00 25.1736 06.01.2010-03:00:00 25.1659 06.01.2010-04:00:00 25.1875 06.01.2010-05:00:00 25.1736 06.01.2010-06:00:00 25.1952 06.01.2010-07:00:00 25.1826 06.01.2010-08:00:00 25.2001 06.01.2010-09:00:00 25.1771 06.01.2010-10:00:00 25.1952 06.01.2010-11:00:00 25.1813 06.01.2010-12:00:00 25.1910 06.01.2010-13:00:00 25.1680 06.01.2010-14:00:00 25.1840 06.01.2010-15:00:00 25.1624 06.01.2010-16:00:00 25.1826 06.01.2010-17:00:00 25.1652 06.01.2010-18:00:00 25.1736 06.01.2010-19:00:00 25.1554 06.01.2010-20:00:00 25.1708 06.01.2010-21:00:00 25.1435 06.01.2010-22:00:00 25.1638 06.01.2010-23:00:00 25.1449 06.02.2010-00:00:00 25.1603 06.02.2010-01:00:00 25.1352 06.02.2010-02:00:00 25.1540 06.02.2010-03:00:00 25.1296 06.02.2010-04:00:00 25.1498 06.02.2010-05:00:00 25.1310 06.02.2010-06:00:00 25.1421 06.02.2010-07:00:00 25.1149 06.02.2010-08:00:00 25.1372 06.02.2010-09:00:00 25.1233 06.02.2010-10:00:00 25.1449 06.02.2010-11:00:00 25.1610 06.02.2010-12:00:00 25.2588 06.02.2010-13:00:00 25.3531 06.02.2010-14:00:00 25.4620 06.02.2010-15:00:00 25.5535 06.02.2010-16:00:00 25.6988 06.02.2010-17:00:00 25.7680 06.02.2010-18:00:00 25.8595 06.02.2010-19:00:00 25.9077 06.02.2010-20:00:00 25.9768 06.02.2010-21:00:00 26.0166 06.02.2010-22:00:00 26.0809 06.02.2010-23:00:00 26.1172 06.03.2010-00:00:00 26.1696 06.03.2010-01:00:00 26.1919 06.03.2010-02:00:00 26.2373 06.03.2010-03:00:00 26.2555 06.03.2010-04:00:00 26.3023 06.03.2010-05:00:00 26.3163 06.03.2010-06:00:00 26.3547 06.03.2010-07:00:00 26.3442 06.03.2010-08:00:00 26.3707 06.03.2010-09:00:00 26.3756 06.03.2010-10:00:00 26.3966 06.03.2010-11:00:00 26.3903 06.03.2010-12:00:00 26.4120 06.03.2010-13:00:00 26.4022 06.03.2010-14:00:00 26.4071 06.03.2010-15:00:00 26.3987 06.03.2010-16:00:00 26.4015 06.03.2010-17:00:00 26.3994 06.03.2010-18:00:00 26.4127 06.03.2010-19:00:00 26.4134 06.03.2010-20:00:00 26.4085 06.03.2010-21:00:00 26.4015 06.03.2010-22:00:00 26.3980 06.03.2010-23:00:00 26.3931 06.04.2010-00:00:00 26.3854 06.04.2010-01:00:00 26.3861 06.04.2010-02:00:00 26.3763 06.04.2010-03:00:00 26.3666 06.04.2010-04:00:00 26.3561 06.04.2010-05:00:00 26.3512 06.04.2010-06:00:00 26.3484 06.04.2010-07:00:00 26.3442 06.04.2010-08:00:00 26.3449 06.04.2010-09:00:00 26.3400 06.04.2010-10:00:00 26.3428 06.04.2010-11:00:00 26.3477 06.04.2010-12:00:00 26.3547 06.04.2010-13:00:00 26.3561 06.04.2010-14:00:00 26.3512 06.04.2010-15:00:00 26.3484 06.04.2010-16:00:00 26.3505 06.04.2010-17:00:00 26.3687 06.04.2010-18:00:00 26.3777 06.04.2010-19:00:00 26.3889 06.04.2010-20:00:00 26.3924 06.04.2010-21:00:00 26.3966 06.04.2010-22:00:00 26.3896 06.04.2010-23:00:00 26.3910 06.05.2010-00:00:00 26.3847 06.05.2010-01:00:00 26.3875 06.05.2010-02:00:00 26.3826 06.05.2010-03:00:00 26.3805 06.05.2010-04:00:00 26.3798 06.05.2010-05:00:00 26.3798 06.05.2010-06:00:00 26.3833 06.05.2010-07:00:00 26.3728 06.05.2010-08:00:00 26.3742 06.05.2010-09:00:00 26.3694 06.05.2010-10:00:00 26.3700 06.05.2010-11:00:00 26.3540 06.05.2010-12:00:00 26.3540 06.05.2010-13:00:00 26.3449 06.05.2010-14:00:00 26.3498 06.05.2010-15:00:00 26.3288 06.05.2010-16:00:00 26.3323 06.05.2010-17:00:00 26.3177 06.05.2010-18:00:00 26.3044 06.05.2010-19:00:00 26.2988 06.05.2010-20:00:00 26.2967 06.05.2010-21:00:00 26.2946 06.05.2010-22:00:00 26.2897 06.05.2010-23:00:00 26.2785 06.06.2010-00:00:00 26.2709 06.06.2010-01:00:00 26.2674 06.06.2010-02:00:00 26.2597 06.06.2010-03:00:00 26.2562 06.06.2010-04:00:00 26.2485 06.06.2010-05:00:00 26.2429 06.06.2010-06:00:00 26.2290 06.06.2010-07:00:00 26.2178 06.06.2010-08:00:00 26.2185 06.06.2010-09:00:00 26.2052 06.06.2010-10:00:00 26.2108 06.06.2010-11:00:00 26.2087 06.06.2010-12:00:00 26.2052 06.06.2010-13:00:00 26.1947 06.06.2010-14:00:00 26.1898 06.06.2010-15:00:00 26.1815 06.06.2010-16:00:00 26.1905 06.06.2010-17:00:00 26.1989 06.06.2010-18:00:00 26.2199 06.06.2010-19:00:00 26.2331 06.06.2010-20:00:00 26.2583 06.06.2010-21:00:00 26.2478 06.06.2010-22:00:00 26.2562 06.06.2010-23:00:00 26.2562 06.07.2010-00:00:00 26.2667 06.07.2010-01:00:00 26.2562 06.07.2010-02:00:00 26.2709 06.07.2010-03:00:00 26.2785 06.07.2010-04:00:00 26.2834 06.07.2010-05:00:00 26.2744 06.07.2010-06:00:00 26.2765 06.07.2010-07:00:00 26.2751 06.07.2010-08:00:00 26.2744 06.07.2010-09:00:00 26.2639 06.07.2010-10:00:00 26.2646 06.07.2010-11:00:00 26.2541 06.07.2010-12:00:00 26.2597 06.07.2010-13:00:00 26.2415 06.07.2010-14:00:00 26.2443 06.07.2010-15:00:00 26.2325 06.07.2010-16:00:00 26.2318 06.07.2010-17:00:00 26.2206 06.07.2010-18:00:00 26.2290 06.07.2010-19:00:00 26.2178 06.07.2010-20:00:00 26.2199 06.07.2010-21:00:00 26.2059 06.07.2010-22:00:00 26.2038 06.07.2010-23:00:00 26.1947 06.08.2010-00:00:00 26.1968 06.08.2010-01:00:00 26.1829 06.08.2010-02:00:00 26.1850 06.08.2010-03:00:00 26.1682 06.08.2010-04:00:00 26.1759 06.08.2010-05:00:00 26.1619 06.08.2010-06:00:00 26.1584 06.08.2010-07:00:00 26.1458 06.08.2010-08:00:00 26.1507 06.08.2010-09:00:00 26.1361 06.08.2010-10:00:00 26.1340 06.08.2010-11:00:00 26.1151 06.08.2010-12:00:00 26.1151 06.08.2010-13:00:00 26.0921 06.08.2010-14:00:00 26.0851 06.08.2010-15:00:00 26.0550 06.08.2010-16:00:00 26.0508 06.08.2010-17:00:00 26.0306 06.08.2010-18:00:00 26.0341 06.08.2010-19:00:00 26.0034 06.08.2010-20:00:00 26.0082 06.08.2010-21:00:00 25.9943 06.08.2010-22:00:00 25.9894 06.08.2010-23:00:00 25.9552 06.09.2010-00:00:00 25.9600 06.09.2010-01:00:00 25.9251 06.09.2010-02:00:00 25.9286 06.09.2010-03:00:00 25.9077 06.09.2010-04:00:00 25.9014 06.09.2010-05:00:00 25.8825 06.09.2010-06:00:00 25.8783 06.09.2010-07:00:00 25.8602 06.09.2010-08:00:00 25.8825 06.09.2010-09:00:00 25.8979 06.09.2010-10:00:00 25.9971 06.09.2010-11:00:00 26.0285 06.09.2010-12:00:00 26.0837 06.09.2010-13:00:00 26.1256 06.09.2010-14:00:00 26.2052 06.09.2010-15:00:00 26.2583 06.09.2010-16:00:00 26.3163 06.09.2010-17:00:00 26.3400 06.09.2010-18:00:00 26.3735 06.09.2010-19:00:00 26.3770 06.09.2010-20:00:00 26.4161 06.09.2010-21:00:00 26.4141 06.09.2010-22:00:00 26.4378 06.09.2010-23:00:00 26.4406 06.10.2010-00:00:00 26.4636 06.10.2010-01:00:00 26.4629 06.10.2010-02:00:00 26.4797 06.10.2010-03:00:00 26.4867 06.10.2010-04:00:00 26.5035 06.10.2010-05:00:00 26.5090 06.10.2010-06:00:00 26.5384 06.10.2010-07:00:00 26.5426 06.10.2010-08:00:00 26.5817 06.10.2010-09:00:00 26.5866 06.10.2010-10:00:00 26.6173 06.10.2010-11:00:00 26.6103 06.10.2010-12:00:00 26.6411 06.10.2010-13:00:00 26.6355 06.10.2010-14:00:00 26.6529 06.10.2010-15:00:00 26.6418 06.10.2010-16:00:00 26.6613 06.10.2010-17:00:00 26.6592 06.10.2010-18:00:00 26.6913 06.10.2010-19:00:00 26.6892 06.10.2010-20:00:00 26.7186 06.10.2010-21:00:00 26.7046 06.10.2010-22:00:00 26.7312 06.10.2010-23:00:00 26.7326 06.11.2010-00:00:00 26.7612 06.11.2010-01:00:00 26.7570 06.11.2010-02:00:00 26.7814 06.11.2010-03:00:00 26.7766 06.11.2010-04:00:00 26.7996 06.11.2010-05:00:00 26.7947 06.11.2010-06:00:00 26.8108 06.11.2010-07:00:00 26.7968 06.11.2010-08:00:00 26.8150 06.11.2010-09:00:00 26.8066 06.11.2010-10:00:00 26.8345 06.11.2010-11:00:00 26.8220 06.11.2010-12:00:00 26.8464 06.11.2010-13:00:00 26.8359 06.11.2010-14:00:00 26.8492 06.11.2010-15:00:00 26.8366 06.11.2010-16:00:00 26.8520 06.11.2010-17:00:00 26.8373 06.11.2010-18:00:00 26.8485 06.11.2010-19:00:00 26.8324 06.11.2010-20:00:00 26.8464 06.11.2010-21:00:00 26.8310 06.11.2010-22:00:00 26.8401 06.11.2010-23:00:00 26.8268 06.12.2010-00:00:00 26.8289 06.12.2010-01:00:00 26.8171 06.12.2010-02:00:00 26.8185 06.12.2010-03:00:00 26.8101 06.12.2010-04:00:00 26.8129 06.12.2010-05:00:00 26.7982 06.12.2010-06:00:00 26.8080 06.12.2010-07:00:00 26.7842 06.12.2010-08:00:00 26.7891 06.12.2010-09:00:00 26.7675 06.12.2010-10:00:00 26.7759 06.12.2010-11:00:00 26.7521 06.12.2010-12:00:00 26.7556 06.12.2010-13:00:00 26.7333 06.12.2010-14:00:00 26.7326 06.12.2010-15:00:00 26.7179 06.12.2010-16:00:00 26.7228 06.12.2010-17:00:00 26.7095 06.12.2010-18:00:00 26.7074 06.12.2010-19:00:00 26.6899 06.12.2010-20:00:00 26.6990 06.12.2010-21:00:00 26.6767 06.12.2010-22:00:00 26.6753 06.12.2010-23:00:00 26.6536 06.13.2010-00:00:00 26.6641 06.13.2010-01:00:00 26.6411 06.13.2010-02:00:00 26.6439 06.13.2010-03:00:00 26.6187 06.13.2010-04:00:00 26.6229 06.13.2010-05:00:00 26.5964 06.13.2010-06:00:00 26.6089 06.13.2010-07:00:00 26.5817 06.13.2010-08:00:00 26.5908 06.13.2010-09:00:00 26.5600 06.13.2010-10:00:00 26.5698 06.13.2010-11:00:00 26.5258 06.13.2010-12:00:00 26.5356 06.13.2010-13:00:00 26.4916 06.13.2010-14:00:00 26.4839 06.13.2010-15:00:00 26.4371 06.13.2010-16:00:00 26.4336 06.13.2010-17:00:00 26.3903 06.13.2010-18:00:00 26.3770 06.13.2010-19:00:00 26.3274 06.13.2010-20:00:00 26.3358 06.13.2010-21:00:00 26.2995 06.13.2010-22:00:00 26.3121 06.13.2010-23:00:00 26.2737 06.14.2010-00:00:00 26.2855 06.14.2010-01:00:00 26.2506 06.14.2010-02:00:00 26.2653 06.14.2010-03:00:00 26.2297 06.14.2010-04:00:00 26.2080 06.14.2010-05:00:00 26.1752 06.14.2010-06:00:00 26.1633 06.14.2010-07:00:00 26.1305 06.14.2010-08:00:00 26.1368 06.14.2010-09:00:00 26.1081 06.14.2010-10:00:00 26.1025 06.14.2010-11:00:00 26.0823 06.14.2010-12:00:00 26.0802 06.14.2010-13:00:00 26.0474 06.14.2010-14:00:00 26.0446 06.14.2010-15:00:00 25.9950 06.14.2010-16:00:00 25.9538 06.14.2010-17:00:00 25.8783 06.14.2010-18:00:00 25.7868 06.14.2010-19:00:00 25.7009 06.14.2010-20:00:00 25.7002 06.14.2010-21:00:00 25.6555 06.14.2010-22:00:00 25.6471 06.14.2010-23:00:00 25.6073 06.15.2010-00:00:00 25.6017 06.15.2010-01:00:00 25.5689 06.15.2010-02:00:00 25.5605 06.15.2010-03:00:00 25.5396 06.15.2010-04:00:00 25.5438 06.15.2010-05:00:00 25.5179 06.15.2010-06:00:00 25.5130 06.15.2010-07:00:00 25.4858 06.15.2010-08:00:00 25.4823 06.15.2010-09:00:00 25.4571 06.15.2010-10:00:00 25.4544 06.15.2010-11:00:00 25.4271 06.15.2010-12:00:00 25.4292 06.15.2010-13:00:00 25.3964 06.15.2010-14:00:00 25.3985 06.15.2010-15:00:00 25.3663 06.15.2010-16:00:00 25.3601 06.15.2010-17:00:00 25.3063 06.15.2010-18:00:00 25.2343 06.15.2010-19:00:00 25.0953 06.15.2010-20:00:00 25.0925 06.15.2010-21:00:00 25.0828 06.15.2010-22:00:00 25.1107 06.15.2010-23:00:00 25.0730 06.16.2010-00:00:00 25.0849 06.16.2010-01:00:00 25.0520 06.16.2010-02:00:00 25.0639 06.16.2010-03:00:00 25.0304 06.16.2010-04:00:00 25.0423 06.16.2010-05:00:00 25.0080 06.16.2010-06:00:00 25.0087 06.16.2010-07:00:00 24.9752 06.16.2010-08:00:00 24.9766 06.16.2010-09:00:00 24.9403 06.16.2010-10:00:00 24.9480 06.16.2010-11:00:00 24.9137 06.16.2010-12:00:00 24.9186 06.16.2010-13:00:00 24.8872 06.16.2010-14:00:00 24.8956 06.16.2010-15:00:00 24.8502 06.16.2010-16:00:00 24.8537 06.16.2010-17:00:00 24.8174 06.16.2010-18:00:00 24.8236 06.16.2010-19:00:00 24.7615 06.16.2010-20:00:00 24.7496 06.16.2010-21:00:00 24.7014 06.16.2010-22:00:00 24.6846 06.16.2010-23:00:00 24.6455 06.17.2010-00:00:00 24.6302 06.17.2010-01:00:00 24.5855 06.17.2010-02:00:00 24.5924 06.17.2010-03:00:00 24.5589 06.17.2010-04:00:00 24.5708 06.17.2010-05:00:00 24.5394 06.17.2010-06:00:00 24.5463 06.17.2010-07:00:00 24.5149 06.17.2010-08:00:00 24.5233 06.17.2010-09:00:00 24.4856 06.17.2010-10:00:00 24.4856 06.17.2010-11:00:00 24.4541 06.17.2010-12:00:00 24.4534 06.17.2010-13:00:00 24.4157 06.17.2010-14:00:00 24.4115 06.17.2010-15:00:00 24.3696 06.17.2010-16:00:00 24.3263 06.17.2010-17:00:00 24.2488 06.17.2010-18:00:00 24.2250 06.17.2010-19:00:00 24.1552 06.17.2010-20:00:00 24.1622 06.17.2010-21:00:00 24.1335 06.17.2010-22:00:00 24.1315 06.17.2010-23:00:00 24.0916 06.18.2010-00:00:00 24.0909 06.18.2010-01:00:00 24.0574 06.18.2010-02:00:00 24.0658 06.18.2010-03:00:00 24.0337 06.18.2010-04:00:00 24.0386 06.18.2010-05:00:00 23.9994 06.18.2010-06:00:00 24.0064 06.18.2010-07:00:00 23.9764 06.18.2010-08:00:00 23.9764 06.18.2010-09:00:00 23.9436 06.18.2010-10:00:00 23.9443 06.18.2010-11:00:00 23.9205 06.18.2010-12:00:00 23.9219 06.18.2010-13:00:00 23.8877 06.18.2010-14:00:00 23.8688 06.18.2010-15:00:00 23.7899 06.18.2010-16:00:00 23.7620 06.18.2010-17:00:00 23.6998 06.18.2010-18:00:00 23.6844 06.18.2010-19:00:00 23.6362 06.18.2010-20:00:00 23.6453 06.18.2010-21:00:00 23.6160 06.18.2010-22:00:00 23.6160 06.18.2010-23:00:00 23.5859 06.19.2010-00:00:00 23.5825 06.19.2010-01:00:00 23.5475 06.19.2010-02:00:00 23.5566 06.19.2010-03:00:00 23.5294 06.19.2010-04:00:00 23.5315 06.19.2010-05:00:00 23.5077 06.19.2010-06:00:00 23.5049 06.19.2010-07:00:00 23.4784 06.19.2010-08:00:00 23.4833 06.19.2010-09:00:00 23.4602 06.19.2010-10:00:00 23.4679 06.19.2010-11:00:00 23.4372 06.19.2010-12:00:00 23.4428 06.19.2010-13:00:00 23.4316 06.19.2010-14:00:00 23.4456 06.19.2010-15:00:00 23.4330 06.19.2010-16:00:00 23.4693 06.19.2010-17:00:00 23.5063 06.19.2010-18:00:00 23.5622 06.19.2010-19:00:00 23.5859 06.19.2010-20:00:00 23.5985 06.19.2010-21:00:00 23.5866 06.19.2010-22:00:00 23.5873 06.19.2010-23:00:00 23.5657 06.20.2010-00:00:00 23.5734 06.20.2010-01:00:00 23.5566 06.20.2010-02:00:00 23.5573 06.20.2010-03:00:00 23.5419 06.20.2010-04:00:00 23.6118 06.20.2010-05:00:00 23.8849 06.20.2010-06:00:00 24.3026 06.20.2010-07:00:00 24.5980 06.20.2010-08:00:00 24.7133 06.20.2010-09:00:00 24.7398 06.20.2010-10:00:00 24.7789 06.20.2010-11:00:00 24.7713 06.20.2010-12:00:00 24.7873 06.20.2010-13:00:00 24.7782 06.20.2010-14:00:00 24.8027 06.20.2010-15:00:00 24.7880 06.20.2010-16:00:00 24.8278 06.20.2010-17:00:00 24.8760 06.20.2010-18:00:00 24.9382 06.20.2010-19:00:00 24.9382 06.20.2010-20:00:00 24.9563 06.20.2010-21:00:00 24.9494 06.20.2010-22:00:00 24.9529 06.20.2010-23:00:00 24.9424 06.21.2010-00:00:00 24.9529 06.21.2010-01:00:00 24.9319 06.21.2010-02:00:00 24.9424 06.21.2010-03:00:00 24.9256 06.21.2010-04:00:00 24.9333 06.21.2010-05:00:00 24.9193 06.21.2010-06:00:00 24.9263 06.21.2010-07:00:00 24.9088 06.21.2010-08:00:00 24.9172 06.21.2010-09:00:00 24.8928 06.21.2010-10:00:00 24.8998 06.21.2010-11:00:00 24.8746 06.21.2010-12:00:00 24.8858 06.21.2010-13:00:00 24.8641 06.21.2010-14:00:00 24.8704 06.21.2010-15:00:00 24.8453 06.21.2010-16:00:00 24.8516 06.21.2010-17:00:00 24.8250 06.21.2010-18:00:00 24.8215 06.21.2010-19:00:00 24.7838 06.21.2010-20:00:00 24.7957 06.21.2010-21:00:00 24.7726 06.21.2010-22:00:00 24.7664 06.21.2010-23:00:00 24.7426 06.22.2010-00:00:00 24.7468 06.22.2010-01:00:00 24.7231 06.22.2010-02:00:00 24.7321 06.22.2010-03:00:00 24.7077 06.22.2010-04:00:00 24.7105 06.22.2010-05:00:00 24.6965 06.22.2010-06:00:00 24.7042 06.22.2010-07:00:00 24.6853 06.22.2010-08:00:00 24.6951 06.22.2010-09:00:00 24.6679 06.22.2010-10:00:00 24.6784 06.22.2010-11:00:00 24.6553 06.22.2010-12:00:00 24.6595 06.22.2010-13:00:00 24.6344 06.22.2010-14:00:00 24.6260 06.22.2010-15:00:00 24.5722 06.22.2010-16:00:00 24.5610 06.22.2010-17:00:00 24.5156 06.22.2010-18:00:00 24.5135 06.22.2010-19:00:00 24.4793 06.22.2010-20:00:00 24.4877 06.22.2010-21:00:00 24.4548 06.22.2010-22:00:00 24.4667 06.22.2010-23:00:00 24.4346 06.23.2010-00:00:00 24.4353 06.23.2010-01:00:00 24.4053 06.23.2010-02:00:00 24.4122 06.23.2010-03:00:00 24.3843 06.23.2010-04:00:00 24.3878 06.23.2010-05:00:00 24.3731 06.23.2010-06:00:00 24.3801 06.23.2010-07:00:00 24.3501 06.23.2010-08:00:00 24.3487 06.23.2010-09:00:00 24.3145 06.23.2010-10:00:00 24.3214 06.23.2010-11:00:00 24.2935 06.23.2010-12:00:00 24.2935 06.23.2010-13:00:00 24.2327 06.23.2010-14:00:00 24.1901 06.23.2010-15:00:00 24.1342 06.23.2010-16:00:00 24.0993 06.23.2010-17:00:00 24.0483 06.23.2010-18:00:00 24.0323 06.23.2010-19:00:00 23.9708 06.23.2010-20:00:00 23.9764 06.23.2010-21:00:00 23.9540 06.23.2010-22:00:00 23.9505 06.23.2010-23:00:00 23.9205 06.24.2010-00:00:00 23.9156 06.24.2010-01:00:00 23.8786 06.24.2010-02:00:00 23.8604 06.24.2010-03:00:00 23.8395 06.24.2010-04:00:00 23.8402 06.24.2010-05:00:00 23.8220 06.24.2010-06:00:00 23.8178 06.24.2010-07:00:00 23.7990 06.24.2010-08:00:00 23.8067 06.24.2010-09:00:00 23.7934 06.24.2010-10:00:00 23.7850 06.24.2010-11:00:00 23.7662 06.24.2010-12:00:00 23.7627 06.24.2010-13:00:00 23.7263 06.24.2010-14:00:00 23.6614 06.24.2010-15:00:00 23.5901 06.24.2010-16:00:00 23.5454 06.24.2010-17:00:00 23.4944 06.24.2010-18:00:00 23.4805 06.24.2010-19:00:00 23.4442 06.24.2010-20:00:00 23.4442 06.24.2010-21:00:00 23.4246 06.24.2010-22:00:00 23.4225 06.24.2010-23:00:00 23.4036 06.25.2010-00:00:00 23.3981 06.25.2010-01:00:00 23.3813 06.25.2010-02:00:00 23.3792 06.25.2010-03:00:00 23.3568 06.25.2010-04:00:00 23.3541 06.25.2010-05:00:00 23.3359 06.25.2010-06:00:00 23.3338 06.25.2010-07:00:00 23.3066 06.25.2010-08:00:00 23.3066 06.25.2010-09:00:00 23.2835 06.25.2010-10:00:00 23.2751 06.25.2010-11:00:00 23.2549 06.25.2010-12:00:00 23.2556 06.25.2010-13:00:00 23.2332 06.25.2010-14:00:00 23.2283 06.25.2010-15:00:00 23.1683 06.25.2010-16:00:00 23.1005 06.25.2010-17:00:00 23.0272 06.25.2010-18:00:00 22.9818 06.25.2010-19:00:00 22.9329 06.25.2010-20:00:00 22.9301 06.25.2010-21:00:00 22.9049 06.25.2010-22:00:00 22.8987 06.25.2010-23:00:00 22.8672 06.26.2010-00:00:00 22.8630 06.26.2010-01:00:00 22.8372 06.26.2010-02:00:00 22.8309 06.26.2010-03:00:00 22.8134 06.26.2010-04:00:00 22.8120 06.26.2010-05:00:00 22.7932 06.26.2010-06:00:00 22.7925 06.26.2010-07:00:00 22.7722 06.26.2010-08:00:00 22.7694 06.26.2010-09:00:00 22.7457 06.26.2010-10:00:00 22.7506 06.26.2010-11:00:00 22.7317 06.26.2010-12:00:00 22.7289 06.26.2010-13:00:00 22.7087 06.26.2010-14:00:00 22.6905 06.26.2010-15:00:00 22.6290 06.26.2010-16:00:00 22.5822 06.26.2010-17:00:00 22.5271 06.26.2010-18:00:00 22.4831 06.26.2010-19:00:00 22.4307 06.26.2010-20:00:00 22.4377 06.26.2010-21:00:00 22.4188 06.26.2010-22:00:00 22.4118 06.26.2010-23:00:00 22.3825 06.27.2010-00:00:00 22.3769 06.27.2010-01:00:00 22.3476 06.27.2010-02:00:00 22.3483 06.27.2010-03:00:00 22.3245 06.27.2010-04:00:00 22.3245 06.27.2010-05:00:00 22.2973 06.27.2010-06:00:00 22.2966 06.27.2010-07:00:00 22.2791 06.27.2010-08:00:00 22.2777 06.27.2010-09:00:00 22.2540 06.27.2010-10:00:00 22.2575 06.27.2010-11:00:00 22.2372 06.27.2010-12:00:00 22.2337 06.27.2010-13:00:00 22.2121 06.27.2010-14:00:00 22.1981 06.27.2010-15:00:00 22.1143 06.27.2010-16:00:00 22.0940 06.27.2010-17:00:00 22.0556 06.27.2010-18:00:00 22.0451 06.27.2010-19:00:00 22.0004 06.27.2010-20:00:00 22.0074 06.27.2010-21:00:00 21.9865 06.27.2010-22:00:00 21.9844 06.27.2010-23:00:00 21.9634 06.28.2010-00:00:00 21.9634 06.28.2010-01:00:00 21.9515 06.28.2010-02:00:00 21.9431 06.28.2010-03:00:00 21.9334 06.28.2010-04:00:00 21.9320 06.28.2010-05:00:00 21.9152 06.28.2010-06:00:00 21.9159 06.28.2010-07:00:00 21.8977 06.28.2010-08:00:00 21.8998 06.28.2010-09:00:00 21.8775 06.28.2010-10:00:00 21.8740 06.28.2010-11:00:00 21.8537 06.28.2010-12:00:00 21.8537 06.28.2010-13:00:00 21.8307 06.28.2010-14:00:00 21.8104 06.28.2010-15:00:00 21.7273 06.28.2010-16:00:00 21.7036 06.28.2010-17:00:00 21.6777 06.28.2010-18:00:00 21.6603 06.28.2010-19:00:00 21.6281 06.28.2010-20:00:00 21.6260 06.28.2010-21:00:00 21.6142 06.28.2010-22:00:00 21.6093 06.28.2010-23:00:00 21.5883 06.29.2010-00:00:00 21.5813 06.29.2010-01:00:00 21.5625 06.29.2010-02:00:00 21.5562 06.29.2010-03:00:00 21.5401 06.29.2010-04:00:00 21.5366 06.29.2010-05:00:00 21.5220 06.29.2010-06:00:00 21.5192 06.29.2010-07:00:00 21.5052 06.29.2010-08:00:00 21.4947 06.29.2010-09:00:00 21.4829 06.29.2010-10:00:00 21.4808 06.29.2010-11:00:00 21.4598 06.29.2010-12:00:00 21.4563 06.29.2010-13:00:00 21.4402 06.29.2010-14:00:00 21.4326 06.29.2010-15:00:00 21.4123 06.29.2010-16:00:00 21.3997 06.29.2010-17:00:00 21.3641 06.29.2010-18:00:00 21.3411 06.29.2010-19:00:00 21.3103 06.29.2010-20:00:00 21.3138 06.29.2010-21:00:00 21.2943 06.29.2010-22:00:00 21.2866 06.29.2010-23:00:00 21.2733 06.30.2010-00:00:00 21.2670 06.30.2010-01:00:00 21.2517 06.30.2010-02:00:00 21.2496 06.30.2010-03:00:00 21.2342 06.30.2010-04:00:00 21.2244 06.30.2010-05:00:00 21.2146 06.30.2010-06:00:00 21.2104 06.30.2010-07:00:00 21.2007 06.30.2010-08:00:00 21.1972 06.30.2010-09:00:00 21.1874 06.30.2010-10:00:00 21.1853 06.30.2010-11:00:00 21.1664 06.30.2010-12:00:00 21.1671 06.30.2010-13:00:00 21.1504 06.30.2010-14:00:00 21.1406 06.30.2010-15:00:00 21.0910 06.30.2010-16:00:00 21.0624 06.30.2010-17:00:00 21.0163 06.30.2010-18:00:00 20.9911 06.30.2010-19:00:00 20.9541 06.30.2010-20:00:00 20.9562 06.30.2010-21:00:00 20.9373 06.30.2010-22:00:00 20.9297 06.30.2010-23:00:00 20.9087 07.01.2010-00:00:00 20.9094 07.01.2010-01:00:00 20.8926 07.01.2010-02:00:00 20.8906 07.01.2010-03:00:00 20.8829 07.01.2010-04:00:00 20.8843 07.01.2010-05:00:00 20.8689 07.01.2010-06:00:00 20.8696 07.01.2010-07:00:00 20.8514 07.01.2010-08:00:00 20.8521 07.01.2010-09:00:00 20.8354 07.01.2010-10:00:00 20.8354 07.01.2010-11:00:00 20.8242 07.01.2010-12:00:00 20.8228 07.01.2010-13:00:00 20.8018 07.01.2010-14:00:00 20.7984 07.01.2010-15:00:00 20.7516 07.01.2010-16:00:00 20.7257 07.01.2010-17:00:00 20.6873 07.01.2010-18:00:00 20.6719 07.01.2010-19:00:00 20.6496 07.01.2010-20:00:00 20.6621 07.01.2010-21:00:00 20.6391 07.01.2010-22:00:00 20.6447 07.01.2010-23:00:00 20.6237 07.02.2010-00:00:00 20.6356 07.02.2010-01:00:00 20.6188 07.02.2010-02:00:00 20.6244 07.02.2010-03:00:00 20.6070 07.02.2010-04:00:00 20.6077 07.02.2010-05:00:00 20.5916 07.02.2010-06:00:00 20.5965 07.02.2010-07:00:00 20.5853 07.02.2010-08:00:00 20.5951 07.02.2010-09:00:00 20.5783 07.02.2010-10:00:00 20.5867 07.02.2010-11:00:00 20.5707 07.02.2010-12:00:00 20.5658 07.02.2010-13:00:00 20.5560 07.02.2010-14:00:00 20.5665 07.02.2010-15:00:00 20.5658 07.02.2010-16:00:00 20.5700 07.02.2010-17:00:00 20.5644 07.02.2010-18:00:00 20.5700 07.02.2010-19:00:00 20.5427 07.02.2010-20:00:00 20.5462 07.02.2010-21:00:00 20.5259 07.02.2010-22:00:00 20.5190 07.02.2010-23:00:00 20.4959 07.03.2010-00:00:00 20.4896 07.03.2010-01:00:00 20.4764 07.03.2010-02:00:00 20.4826 07.03.2010-03:00:00 20.4764 07.03.2010-04:00:00 20.4833 07.03.2010-05:00:00 20.4715 07.03.2010-06:00:00 20.4798 07.03.2010-07:00:00 20.4645 07.03.2010-08:00:00 20.4638 07.03.2010-09:00:00 20.4526 07.03.2010-10:00:00 20.4561 07.03.2010-11:00:00 20.4463 07.03.2010-12:00:00 20.4498 07.03.2010-13:00:00 20.4338 07.03.2010-14:00:00 20.4344 07.03.2010-15:00:00 20.4107 07.03.2010-16:00:00 20.3953 07.03.2010-17:00:00 20.3737 07.03.2010-18:00:00 20.3618 07.03.2010-19:00:00 20.3206 07.03.2010-20:00:00 20.3304 07.03.2010-21:00:00 20.3038 07.03.2010-22:00:00 20.2982 07.03.2010-23:00:00 20.2815 07.04.2010-00:00:00 20.2794 07.04.2010-01:00:00 20.2570 07.04.2010-02:00:00 20.2556 07.04.2010-03:00:00 20.2459 07.04.2010-04:00:00 20.2438 07.04.2010-05:00:00 20.2459 07.04.2010-06:00:00 20.2563 07.04.2010-07:00:00 20.2375 07.04.2010-08:00:00 20.2403 07.04.2010-09:00:00 20.2207 07.04.2010-10:00:00 20.2193 07.04.2010-11:00:00 20.2012 07.04.2010-12:00:00 20.2074 07.04.2010-13:00:00 20.1879 07.04.2010-14:00:00 20.1648 07.04.2010-15:00:00 20.1208 07.04.2010-16:00:00 20.1111 07.04.2010-17:00:00 20.0859 07.04.2010-18:00:00 20.0754 07.04.2010-19:00:00 20.0433 07.04.2010-20:00:00 20.0622 07.04.2010-21:00:00 20.0475 07.04.2010-22:00:00 20.0531 07.04.2010-23:00:00 20.0370 07.05.2010-00:00:00 20.0419 07.05.2010-01:00:00 20.0307 07.05.2010-02:00:00 20.0377 07.05.2010-03:00:00 20.0300 07.05.2010-04:00:00 20.0377 07.05.2010-05:00:00 20.0251 07.05.2010-06:00:00 20.0279 07.05.2010-07:00:00 20.0133 07.05.2010-08:00:00 20.0300 07.05.2010-09:00:00 20.0203 07.05.2010-10:00:00 20.0286 07.05.2010-11:00:00 20.0112 07.05.2010-12:00:00 20.0154 07.05.2010-13:00:00 20.0000 07.05.2010-14:00:00 20.0007 07.05.2010-15:00:00 19.9888 07.05.2010-16:00:00 19.9972 07.05.2010-17:00:00 19.9672 07.05.2010-18:00:00 19.9679 07.05.2010-19:00:00 19.9239 07.05.2010-20:00:00 19.9239 07.05.2010-21:00:00 19.8959 07.05.2010-22:00:00 19.8875 07.05.2010-23:00:00 19.8638 07.06.2010-00:00:00 19.8631 07.06.2010-01:00:00 19.8512 07.06.2010-02:00:00 19.8582 07.06.2010-03:00:00 19.8449 07.06.2010-04:00:00 19.8519 07.06.2010-05:00:00 19.8400 07.06.2010-06:00:00 19.8463 07.06.2010-07:00:00 19.8400 07.06.2010-08:00:00 19.8400 07.06.2010-09:00:00 19.8198 07.06.2010-10:00:00 19.8184 07.06.2010-11:00:00 19.8030 07.06.2010-12:00:00 19.7953 07.06.2010-13:00:00 19.7486 07.06.2010-14:00:00 19.7199 07.06.2010-15:00:00 19.6759 07.06.2010-16:00:00 19.6654 07.06.2010-17:00:00 19.6403 07.06.2010-18:00:00 19.6396 07.06.2010-19:00:00 19.6249 07.06.2010-20:00:00 19.6438 07.06.2010-21:00:00 19.6249 07.06.2010-22:00:00 19.6263 07.06.2010-23:00:00 19.6137 07.07.2010-00:00:00 19.6103 07.07.2010-01:00:00 19.5977 07.07.2010-02:00:00 19.5970 07.07.2010-03:00:00 19.5837 07.07.2010-04:00:00 19.5795 07.07.2010-05:00:00 19.5844 07.07.2010-06:00:00 19.5844 07.07.2010-07:00:00 19.5718 07.07.2010-08:00:00 19.5704 07.07.2010-09:00:00 19.5481 07.07.2010-10:00:00 19.5439 07.07.2010-11:00:00 19.5250 07.07.2010-12:00:00 19.5229 07.07.2010-13:00:00 19.4887 07.07.2010-14:00:00 19.4768 07.07.2010-15:00:00 19.4559 07.07.2010-16:00:00 19.4545 07.07.2010-17:00:00 19.4510 07.07.2010-18:00:00 19.4566 07.07.2010-19:00:00 19.4503 07.07.2010-20:00:00 19.4706 07.07.2010-21:00:00 19.4671 07.07.2010-22:00:00 19.4768 07.07.2010-23:00:00 19.4678 07.08.2010-00:00:00 19.4713 07.08.2010-01:00:00 19.4594 07.08.2010-02:00:00 19.4594 07.08.2010-03:00:00 19.4189 07.08.2010-04:00:00 19.3881 07.08.2010-05:00:00 19.3832 07.08.2010-06:00:00 19.3888 07.08.2010-07:00:00 19.3749 07.08.2010-08:00:00 19.3784 07.08.2010-09:00:00 19.3665 07.08.2010-10:00:00 19.3693 07.08.2010-11:00:00 19.3532 07.08.2010-12:00:00 19.3532 07.08.2010-13:00:00 19.3253 07.08.2010-14:00:00 19.3155 07.08.2010-15:00:00 19.3064 07.08.2010-16:00:00 19.3267 07.08.2010-17:00:00 19.3239 07.08.2010-18:00:00 19.3448 07.08.2010-19:00:00 19.3483 07.08.2010-20:00:00 19.3623 07.08.2010-21:00:00 19.3539 07.08.2010-22:00:00 19.3546 07.08.2010-23:00:00 19.3469 07.09.2010-00:00:00 19.3616 07.09.2010-01:00:00 19.3539 07.09.2010-02:00:00 19.3602 07.09.2010-03:00:00 19.2931 07.09.2010-04:00:00 19.2575 07.09.2010-05:00:00 19.2484 07.09.2010-06:00:00 19.2436 07.09.2010-07:00:00 19.2359 07.09.2010-08:00:00 19.2345 07.09.2010-09:00:00 19.2205 07.09.2010-10:00:00 19.2240 07.09.2010-11:00:00 19.2149 07.09.2010-12:00:00 19.2100 07.09.2010-13:00:00 19.1849 07.09.2010-14:00:00 19.1730 07.09.2010-15:00:00 19.1458 07.09.2010-16:00:00 19.1465 07.09.2010-17:00:00 19.1346 07.09.2010-18:00:00 19.1395 07.09.2010-19:00:00 19.1283 07.09.2010-20:00:00 19.1514 07.09.2010-21:00:00 19.1416 07.09.2010-22:00:00 19.1465 07.09.2010-23:00:00 19.1402 07.10.2010-00:00:00 19.1395 07.10.2010-01:00:00 19.1220 07.10.2010-02:00:00 19.1060 07.10.2010-03:00:00 19.0850 07.10.2010-04:00:00 19.0724 07.10.2010-05:00:00 19.0787 07.10.2010-06:00:00 19.0668 07.10.2010-07:00:00 19.0571 07.10.2010-08:00:00 19.0536 07.10.2010-09:00:00 19.0459 07.10.2010-10:00:00 19.0508 07.10.2010-11:00:00 19.0445 07.10.2010-12:00:00 19.0452 07.10.2010-13:00:00 19.0145 07.10.2010-14:00:00 18.9893 07.10.2010-15:00:00 18.9670 07.10.2010-16:00:00 18.9600 07.10.2010-17:00:00 18.9432 07.10.2010-18:00:00 18.9369 07.10.2010-19:00:00 18.9153 07.10.2010-20:00:00 18.9251 07.10.2010-21:00:00 18.9139 07.10.2010-22:00:00 18.9125 07.10.2010-23:00:00 18.8943 07.11.2010-00:00:00 18.9034 07.11.2010-01:00:00 18.8859 07.11.2010-02:00:00 18.8852 07.11.2010-03:00:00 18.8741 07.11.2010-04:00:00 18.8901 07.11.2010-05:00:00 18.8915 07.11.2010-06:00:00 18.8943 07.11.2010-07:00:00 18.8922 07.11.2010-08:00:00 18.8915 07.11.2010-09:00:00 18.8845 07.11.2010-10:00:00 18.8859 07.11.2010-11:00:00 18.8727 07.11.2010-12:00:00 18.8769 07.11.2010-13:00:00 18.8377 07.11.2010-14:00:00 18.8035 07.11.2010-15:00:00 18.7707 07.11.2010-16:00:00 18.7644 07.11.2010-17:00:00 18.7455 07.11.2010-18:00:00 18.7469 07.11.2010-19:00:00 18.7288 07.11.2010-20:00:00 18.7435 07.11.2010-21:00:00 18.7302 07.11.2010-22:00:00 18.7260 07.11.2010-23:00:00 18.7155 07.12.2010-00:00:00 18.7162 07.12.2010-01:00:00 18.7106 07.12.2010-02:00:00 18.7176 07.12.2010-03:00:00 18.7106 07.12.2010-04:00:00 18.7323 07.12.2010-05:00:00 18.7323 07.12.2010-06:00:00 18.7358 07.12.2010-07:00:00 18.7309 07.12.2010-08:00:00 18.7330 07.12.2010-09:00:00 18.7253 07.12.2010-10:00:00 18.7302 07.12.2010-11:00:00 18.7162 07.12.2010-12:00:00 18.7260 07.12.2010-13:00:00 18.7141 07.12.2010-14:00:00 18.7029 07.12.2010-15:00:00 18.6806 07.12.2010-16:00:00 18.6792 07.12.2010-17:00:00 18.6575 07.12.2010-18:00:00 18.6359 07.12.2010-19:00:00 18.6198 07.12.2010-20:00:00 18.6464 07.12.2010-21:00:00 18.6184 07.12.2010-22:00:00 18.6170 07.12.2010-23:00:00 18.5947 07.13.2010-00:00:00 18.6038 07.13.2010-01:00:00 18.5849 07.13.2010-02:00:00 18.6038 07.13.2010-03:00:00 18.5968 07.13.2010-04:00:00 18.6317 07.13.2010-05:00:00 18.6142 07.13.2010-06:00:00 18.6317 07.13.2010-07:00:00 18.6073 07.13.2010-08:00:00 18.6121 07.13.2010-09:00:00 18.6031 07.13.2010-10:00:00 18.6121 07.13.2010-11:00:00 18.5926 07.13.2010-12:00:00 18.6024 07.13.2010-13:00:00 18.5709 07.13.2010-14:00:00 18.5542 07.13.2010-15:00:00 18.5353 07.13.2010-16:00:00 18.5234 07.13.2010-17:00:00 18.4829 07.13.2010-18:00:00 18.4606 07.13.2010-19:00:00 18.4368 07.13.2010-20:00:00 18.4571 07.13.2010-21:00:00 18.4305 07.13.2010-22:00:00 18.4382 07.13.2010-23:00:00 18.4124 07.14.2010-00:00:00 18.4229 07.14.2010-01:00:00 18.3949 07.14.2010-02:00:00 18.4033 07.14.2010-03:00:00 18.3907 07.14.2010-04:00:00 18.4180 07.14.2010-05:00:00 18.4026 07.14.2010-06:00:00 18.4061 07.14.2010-07:00:00 18.3921 07.14.2010-08:00:00 18.3984 07.14.2010-09:00:00 18.3823 07.14.2010-10:00:00 18.3886 07.14.2010-11:00:00 18.3733 07.14.2010-12:00:00 18.3754 07.14.2010-13:00:00 18.3390 07.14.2010-14:00:00 18.2978 07.14.2010-15:00:00 18.2573 07.14.2010-16:00:00 18.2475 07.14.2010-17:00:00 18.2245 07.14.2010-18:00:00 18.2280 07.14.2010-19:00:00 18.2049 07.14.2010-20:00:00 18.2252 07.14.2010-21:00:00 18.2056 07.14.2010-22:00:00 18.2084 07.14.2010-23:00:00 18.1917 07.15.2010-00:00:00 18.1924 07.15.2010-01:00:00 18.1700 07.15.2010-02:00:00 18.1693 07.15.2010-03:00:00 18.1658 07.15.2010-04:00:00 18.1721 07.15.2010-05:00:00 18.1665 07.15.2010-06:00:00 18.1714 07.15.2010-07:00:00 18.1602 07.15.2010-08:00:00 18.1616 07.15.2010-09:00:00 18.1484 07.15.2010-10:00:00 18.1470 07.15.2010-11:00:00 18.1330 07.15.2010-12:00:00 18.1421 07.15.2010-13:00:00 18.1016 07.15.2010-14:00:00 18.0715 07.15.2010-15:00:00 18.0387 07.15.2010-16:00:00 18.0373 07.15.2010-17:00:00 18.0149 07.15.2010-18:00:00 18.0087 07.15.2010-19:00:00 17.9870 07.15.2010-20:00:00 18.0003 07.15.2010-21:00:00 17.9828 07.15.2010-22:00:00 17.9800 07.15.2010-23:00:00 17.9633 07.16.2010-00:00:00 17.9619 07.16.2010-01:00:00 17.9486 07.16.2010-02:00:00 17.9444 07.16.2010-03:00:00 17.9451 07.16.2010-04:00:00 17.9744 07.16.2010-05:00:00 17.9688 07.16.2010-06:00:00 17.9737 07.16.2010-07:00:00 17.9751 07.16.2010-08:00:00 17.9786 07.16.2010-09:00:00 17.9640 07.16.2010-10:00:00 17.9675 07.16.2010-11:00:00 17.9591 07.16.2010-12:00:00 17.9640 07.16.2010-13:00:00 17.9416 07.16.2010-14:00:00 17.9095 07.16.2010-15:00:00 17.8676 07.16.2010-16:00:00 17.8550 07.16.2010-17:00:00 17.8257 07.16.2010-18:00:00 17.8208 07.16.2010-19:00:00 17.8012 07.16.2010-20:00:00 17.8173 07.16.2010-21:00:00 17.8026 07.16.2010-22:00:00 17.7998 07.16.2010-23:00:00 17.7845 07.17.2010-00:00:00 17.7796 07.17.2010-01:00:00 17.7698 07.17.2010-02:00:00 17.7705 07.17.2010-03:00:00 17.7663 07.17.2010-04:00:00 17.7879 07.17.2010-05:00:00 17.7914 07.17.2010-06:00:00 17.8075 07.17.2010-07:00:00 17.8012 07.17.2010-08:00:00 17.8131 07.17.2010-09:00:00 17.7984 07.17.2010-10:00:00 17.7886 07.17.2010-11:00:00 17.7726 07.17.2010-12:00:00 17.7747 07.17.2010-13:00:00 17.7495 07.17.2010-14:00:00 17.7020 07.17.2010-15:00:00 17.6685 07.17.2010-16:00:00 17.6622 07.17.2010-17:00:00 17.6448 07.17.2010-18:00:00 17.6259 07.17.2010-19:00:00 17.6001 07.17.2010-20:00:00 17.6231 07.17.2010-21:00:00 17.6056 07.17.2010-22:00:00 17.6001 07.17.2010-23:00:00 17.5917 07.18.2010-00:00:00 17.5903 07.18.2010-01:00:00 17.5777 07.18.2010-02:00:00 17.5819 07.18.2010-03:00:00 17.5819 07.18.2010-04:00:00 17.5854 07.18.2010-05:00:00 17.5840 07.18.2010-06:00:00 17.5875 07.18.2010-07:00:00 17.5784 07.18.2010-08:00:00 17.5840 07.18.2010-09:00:00 17.5784 07.18.2010-10:00:00 17.5749 07.18.2010-11:00:00 17.5595 07.18.2010-12:00:00 17.5651 07.18.2010-13:00:00 17.5386 07.18.2010-14:00:00 17.5023 07.18.2010-15:00:00 17.4729 07.18.2010-16:00:00 17.4499 07.18.2010-17:00:00 17.4324 07.18.2010-18:00:00 17.4226 07.18.2010-19:00:00 17.4052 07.18.2010-20:00:00 17.4219 07.18.2010-21:00:00 17.4080 07.18.2010-22:00:00 17.4031 07.18.2010-23:00:00 17.3835 07.19.2010-00:00:00 17.3856 07.19.2010-01:00:00 17.3731 07.19.2010-02:00:00 17.3758 07.19.2010-03:00:00 17.3793 07.19.2010-04:00:00 17.3954 07.19.2010-05:00:00 17.3975 07.19.2010-06:00:00 17.4101 07.19.2010-07:00:00 17.4003 07.19.2010-08:00:00 17.4045 07.19.2010-09:00:00 17.3849 07.19.2010-10:00:00 17.3793 07.19.2010-11:00:00 17.3661 07.19.2010-12:00:00 17.3717 07.19.2010-13:00:00 17.3416 07.19.2010-14:00:00 17.3004 07.19.2010-15:00:00 17.2704 07.19.2010-16:00:00 17.2599 07.19.2010-17:00:00 17.2424 07.19.2010-18:00:00 17.2313 07.19.2010-19:00:00 17.2124 07.19.2010-20:00:00 17.2299 07.19.2010-21:00:00 17.2194 07.19.2010-22:00:00 17.2159 07.19.2010-23:00:00 17.2075 07.20.2010-00:00:00 17.2026 07.20.2010-01:00:00 17.1887 07.20.2010-02:00:00 17.1838 07.20.2010-03:00:00 17.1803 07.20.2010-04:00:00 17.1922 07.20.2010-05:00:00 17.1922 07.20.2010-06:00:00 17.1963 07.20.2010-07:00:00 17.1859 07.20.2010-08:00:00 17.1894 07.20.2010-09:00:00 17.1684 07.20.2010-10:00:00 17.1677 07.20.2010-11:00:00 17.1551 07.20.2010-12:00:00 17.1642 07.20.2010-13:00:00 17.1195 07.20.2010-14:00:00 17.0944 07.20.2010-15:00:00 17.0573 07.20.2010-16:00:00 17.0539 07.20.2010-17:00:00 17.0322 07.20.2010-18:00:00 17.0175 07.20.2010-19:00:00 17.0071 07.20.2010-20:00:00 17.0196 07.20.2010-21:00:00 17.0112 07.20.2010-22:00:00 17.0015 07.20.2010-23:00:00 16.9945 07.21.2010-00:00:00 16.9959 07.21.2010-01:00:00 16.9833 07.21.2010-02:00:00 16.9840 07.21.2010-03:00:00 16.9875 07.21.2010-04:00:00 17.0008 07.21.2010-05:00:00 17.0029 07.21.2010-06:00:00 17.0071 07.21.2010-07:00:00 17.0050 07.21.2010-08:00:00 17.0105 07.21.2010-09:00:00 16.9966 07.21.2010-10:00:00 16.9945 07.21.2010-11:00:00 16.9952 07.21.2010-12:00:00 16.9994 07.21.2010-13:00:00 16.9596 07.21.2010-14:00:00 16.9309 07.21.2010-15:00:00 16.9016 07.21.2010-16:00:00 16.9002 07.21.2010-17:00:00 16.8827 07.21.2010-18:00:00 16.8736 07.21.2010-19:00:00 16.8625 07.21.2010-20:00:00 16.8764 07.21.2010-21:00:00 16.8653 07.21.2010-22:00:00 16.8618 07.21.2010-23:00:00 16.8499 07.22.2010-00:00:00 16.8485 07.22.2010-01:00:00 16.8324 07.22.2010-02:00:00 16.8359 07.22.2010-03:00:00 16.8317 07.22.2010-04:00:00 16.8464 07.22.2010-05:00:00 16.8401 07.22.2010-06:00:00 16.8541 07.22.2010-07:00:00 16.8464 07.22.2010-08:00:00 16.8485 07.22.2010-09:00:00 16.8394 07.22.2010-10:00:00 16.8464 07.22.2010-11:00:00 16.8478 07.22.2010-12:00:00 16.8597 07.22.2010-13:00:00 16.8513 07.22.2010-14:00:00 16.8359 07.22.2010-15:00:00 16.8136 07.22.2010-16:00:00 16.7982 07.22.2010-17:00:00 16.7787 07.22.2010-18:00:00 16.7633 07.22.2010-19:00:00 16.7340 07.22.2010-20:00:00 16.7493 07.22.2010-21:00:00 16.7388 07.22.2010-22:00:00 16.7353 07.22.2010-23:00:00 16.7235 07.23.2010-00:00:00 16.7207 07.23.2010-01:00:00 16.7193 07.23.2010-02:00:00 16.7256 07.23.2010-03:00:00 16.7367 07.23.2010-04:00:00 16.7696 07.23.2010-05:00:00 16.7821 07.23.2010-06:00:00 16.7821 07.23.2010-07:00:00 16.7759 07.23.2010-08:00:00 16.7696 07.23.2010-09:00:00 16.7689 07.23.2010-10:00:00 16.7682 07.23.2010-11:00:00 16.7675 07.23.2010-12:00:00 16.7675 07.23.2010-13:00:00 16.7437 07.23.2010-14:00:00 16.6725 07.23.2010-15:00:00 16.6341 07.23.2010-16:00:00 16.6236 07.23.2010-17:00:00 16.6075 07.23.2010-18:00:00 16.5957 07.23.2010-19:00:00 16.5803 07.23.2010-20:00:00 16.5936 07.23.2010-21:00:00 16.5810 07.23.2010-22:00:00 16.5824 07.23.2010-23:00:00 16.5712 07.24.2010-00:00:00 16.5726 07.24.2010-01:00:00 16.5614 07.24.2010-02:00:00 16.5635 07.24.2010-03:00:00 16.5593 07.24.2010-04:00:00 16.5698 07.24.2010-05:00:00 16.5740 07.24.2010-06:00:00 16.5656 07.24.2010-07:00:00 16.5551 07.24.2010-08:00:00 16.5572 07.24.2010-09:00:00 16.5440 07.24.2010-10:00:00 16.5370 07.24.2010-11:00:00 16.5335 07.24.2010-12:00:00 16.5321 07.24.2010-13:00:00 16.4993 07.24.2010-14:00:00 16.4832 07.24.2010-15:00:00 16.4546 07.24.2010-16:00:00 16.4462 07.24.2010-17:00:00 16.4322 07.24.2010-18:00:00 16.4287 07.24.2010-19:00:00 16.4182 07.24.2010-20:00:00 16.4266 07.24.2010-21:00:00 16.4210 07.24.2010-22:00:00 16.4106 07.24.2010-23:00:00 16.4043 07.25.2010-00:00:00 16.4043 07.25.2010-01:00:00 16.3952 07.25.2010-02:00:00 16.3938 07.25.2010-03:00:00 16.3910 07.25.2010-04:00:00 16.4015 07.25.2010-05:00:00 16.3938 07.25.2010-06:00:00 16.3896 07.25.2010-07:00:00 16.3784 07.25.2010-08:00:00 16.3742 07.25.2010-09:00:00 16.3666 07.25.2010-10:00:00 16.3645 07.25.2010-11:00:00 16.3582 07.25.2010-12:00:00 16.3589 07.25.2010-13:00:00 16.3295 07.25.2010-14:00:00 16.3142 07.25.2010-15:00:00 16.2946 07.25.2010-16:00:00 16.2876 07.25.2010-17:00:00 16.2751 07.25.2010-18:00:00 16.2716 07.25.2010-19:00:00 16.2646 07.25.2010-20:00:00 16.2758 07.25.2010-21:00:00 16.2695 07.25.2010-22:00:00 16.2695 07.25.2010-23:00:00 16.2618 07.26.2010-00:00:00 16.2541 07.26.2010-01:00:00 16.2373 07.26.2010-02:00:00 16.2359 07.26.2010-03:00:00 16.2311 07.26.2010-04:00:00 16.2429 07.26.2010-05:00:00 16.2325 07.26.2010-06:00:00 16.2290 07.26.2010-07:00:00 16.2248 07.26.2010-08:00:00 16.2185 07.26.2010-09:00:00 16.2122 07.26.2010-10:00:00 16.2059 07.26.2010-11:00:00 16.1975 07.26.2010-12:00:00 16.1975 07.26.2010-13:00:00 16.1675 07.26.2010-14:00:00 16.1570 07.26.2010-15:00:00 16.1256 07.26.2010-16:00:00 16.1165 07.26.2010-17:00:00 16.1032 07.26.2010-18:00:00 16.0976 07.26.2010-19:00:00 16.0865 07.26.2010-20:00:00 16.0990 07.26.2010-21:00:00 16.0962 07.26.2010-22:00:00 16.0900 07.26.2010-23:00:00 16.0837 07.27.2010-00:00:00 16.0760 07.27.2010-01:00:00 16.0627 07.27.2010-02:00:00 16.0474 07.27.2010-03:00:00 16.0439 07.27.2010-04:00:00 16.0508 07.27.2010-05:00:00 16.0557 07.27.2010-06:00:00 16.0515 07.27.2010-07:00:00 16.0495 07.27.2010-08:00:00 16.0488 07.27.2010-09:00:00 16.0439 07.27.2010-10:00:00 16.0383 07.27.2010-11:00:00 16.0341 07.27.2010-12:00:00 16.0313 07.27.2010-13:00:00 15.9950 07.27.2010-14:00:00 15.9754 07.27.2010-15:00:00 15.9531 07.27.2010-16:00:00 15.9398 07.27.2010-17:00:00 15.9300 07.27.2010-18:00:00 15.9202 07.27.2010-19:00:00 15.9160 07.27.2010-20:00:00 15.9174 07.27.2010-21:00:00 15.9167 07.27.2010-22:00:00 15.9132 07.27.2010-23:00:00 15.9084 07.28.2010-00:00:00 15.9007 07.28.2010-01:00:00 15.8944 07.28.2010-02:00:00 15.8937 07.28.2010-03:00:00 15.9000 07.28.2010-04:00:00 15.9223 07.28.2010-05:00:00 15.9091 07.28.2010-06:00:00 15.9139 07.28.2010-07:00:00 15.9126 07.28.2010-08:00:00 15.9265 07.28.2010-09:00:00 15.9153 07.28.2010-10:00:00 15.8923 07.28.2010-11:00:00 15.8944 07.28.2010-12:00:00 15.9035 07.28.2010-13:00:00 15.8923 07.28.2010-14:00:00 15.8483 07.28.2010-15:00:00 15.8155 07.28.2010-16:00:00 15.7987 07.28.2010-17:00:00 15.7833 07.28.2010-18:00:00 15.7722 07.28.2010-19:00:00 15.7624 07.28.2010-20:00:00 15.7666 07.28.2010-21:00:00 15.7603 07.28.2010-22:00:00 15.7526 07.28.2010-23:00:00 15.7470 07.29.2010-00:00:00 15.7449 07.29.2010-01:00:00 15.7400 07.29.2010-02:00:00 15.7393 07.29.2010-03:00:00 15.7484 07.29.2010-04:00:00 15.7596 07.29.2010-05:00:00 15.7673 07.29.2010-06:00:00 15.7764 07.29.2010-07:00:00 15.7729 07.29.2010-08:00:00 15.7631 07.29.2010-09:00:00 15.7589 07.29.2010-10:00:00 15.7547 07.29.2010-11:00:00 15.7519 07.29.2010-12:00:00 15.7421 07.29.2010-13:00:00 15.7205 07.29.2010-14:00:00 15.6842 07.29.2010-15:00:00 15.6569 07.29.2010-16:00:00 15.6436 07.29.2010-17:00:00 15.6269 07.29.2010-18:00:00 15.6136 07.29.2010-19:00:00 15.6059 07.29.2010-20:00:00 15.6143 07.29.2010-21:00:00 15.6087 07.29.2010-22:00:00 15.6017 07.29.2010-23:00:00 15.5913 07.30.2010-00:00:00 15.5857 07.30.2010-01:00:00 15.5787 07.30.2010-02:00:00 15.5787 07.30.2010-03:00:00 15.5864 07.30.2010-04:00:00 15.5940 07.30.2010-05:00:00 15.5920 07.30.2010-06:00:00 15.5906 07.30.2010-07:00:00 15.5878 07.30.2010-08:00:00 15.5780 07.30.2010-09:00:00 15.5766 07.30.2010-10:00:00 15.5640 07.30.2010-11:00:00 15.5675 07.30.2010-12:00:00 15.5633 07.30.2010-13:00:00 15.5549 07.30.2010-14:00:00 15.5095 07.30.2010-15:00:00 15.4809 07.30.2010-16:00:00 15.4704 07.30.2010-17:00:00 15.4578 07.30.2010-18:00:00 15.4481 07.30.2010-19:00:00 15.4369 07.30.2010-20:00:00 15.4355 07.30.2010-21:00:00 15.4327 07.30.2010-22:00:00 15.4285 07.30.2010-23:00:00 15.4229 07.31.2010-00:00:00 15.4166 07.31.2010-01:00:00 15.4104 07.31.2010-02:00:00 15.4055 07.31.2010-03:00:00 15.4110 07.31.2010-04:00:00 15.4138 07.31.2010-05:00:00 15.4201 07.31.2010-06:00:00 15.4194 07.31.2010-07:00:00 15.4194 07.31.2010-08:00:00 15.4180 07.31.2010-09:00:00 15.4138 07.31.2010-10:00:00 15.4090 07.31.2010-11:00:00 15.4069 07.31.2010-12:00:00 15.3999 07.31.2010-13:00:00 15.3964 07.31.2010-14:00:00 15.3684 07.31.2010-15:00:00 15.3328 07.31.2010-16:00:00 15.3182 07.31.2010-17:00:00 15.3077 07.31.2010-18:00:00 15.3000 07.31.2010-19:00:00 15.2923 07.31.2010-20:00:00 15.2979 07.31.2010-21:00:00 15.2979 07.31.2010-22:00:00 15.2895 07.31.2010-23:00:00 15.2818 08.01.2010-00:00:00 15.2707 08.01.2010-01:00:00 15.2700 08.01.2010-02:00:00 15.2707 08.01.2010-03:00:00 15.2741 08.01.2010-04:00:00 15.2902 08.01.2010-05:00:00 15.2909 08.01.2010-06:00:00 15.3007 08.01.2010-07:00:00 15.2986 08.01.2010-08:00:00 15.2930 08.01.2010-09:00:00 15.2867 08.01.2010-10:00:00 15.2832 08.01.2010-11:00:00 15.2755 08.01.2010-12:00:00 15.2672 08.01.2010-13:00:00 15.2525 08.01.2010-14:00:00 15.2169 08.01.2010-15:00:00 15.1868 08.01.2010-16:00:00 15.1722 08.01.2010-17:00:00 15.1617 08.01.2010-18:00:00 15.1505 08.01.2010-19:00:00 15.1393 08.01.2010-20:00:00 15.1470 08.01.2010-21:00:00 15.1414 08.01.2010-22:00:00 15.1365 08.01.2010-23:00:00 15.1247 08.02.2010-00:00:00 15.1261 08.02.2010-01:00:00 15.1163 08.02.2010-02:00:00 15.1156 08.02.2010-03:00:00 15.1226 08.02.2010-04:00:00 15.1282 08.02.2010-05:00:00 15.1317 08.02.2010-06:00:00 15.1261 08.02.2010-07:00:00 15.1205 08.02.2010-08:00:00 15.1142 08.02.2010-09:00:00 15.1016 08.02.2010-10:00:00 15.1009 08.02.2010-11:00:00 15.0981 08.02.2010-12:00:00 15.0995 08.02.2010-13:00:00 15.0751 08.02.2010-14:00:00 15.0430 08.02.2010-15:00:00 15.0108 08.02.2010-16:00:00 15.0017 08.02.2010-17:00:00 14.9941 08.02.2010-18:00:00 14.9836 08.02.2010-19:00:00 14.9752 08.02.2010-20:00:00 14.9850 08.02.2010-21:00:00 14.9822 08.02.2010-22:00:00 14.9787 08.02.2010-23:00:00 14.9717 08.03.2010-00:00:00 14.9661 08.03.2010-01:00:00 14.9591 08.03.2010-02:00:00 14.9570 08.03.2010-03:00:00 14.9598 08.03.2010-04:00:00 14.9745 08.03.2010-05:00:00 14.9766 08.03.2010-06:00:00 14.9808 08.03.2010-07:00:00 14.9808 08.03.2010-08:00:00 14.9787 08.03.2010-09:00:00 14.9773 08.03.2010-10:00:00 14.9738 08.03.2010-11:00:00 14.9605 08.03.2010-12:00:00 14.9619 08.03.2010-13:00:00 14.9605 08.03.2010-14:00:00 14.9242 08.03.2010-15:00:00 14.8921 08.03.2010-16:00:00 14.8823 08.03.2010-17:00:00 14.8669 08.03.2010-18:00:00 14.8502 08.03.2010-19:00:00 14.8425 08.03.2010-20:00:00 14.8523 08.03.2010-21:00:00 14.8488 08.03.2010-22:00:00 14.8460 08.03.2010-23:00:00 14.8411 08.04.2010-00:00:00 14.8320 08.04.2010-01:00:00 14.8313 08.04.2010-02:00:00 14.8306 08.04.2010-03:00:00 14.8362 08.04.2010-04:00:00 14.8453 08.04.2010-05:00:00 14.8558 08.04.2010-06:00:00 14.8641 08.04.2010-07:00:00 14.8648 08.04.2010-08:00:00 14.8593 08.04.2010-09:00:00 14.8579 08.04.2010-10:00:00 14.8593 08.04.2010-11:00:00 14.8600 08.04.2010-12:00:00 14.8607 08.04.2010-13:00:00 14.8572 08.04.2010-14:00:00 14.7978 08.04.2010-15:00:00 14.7566 08.04.2010-16:00:00 14.7349 08.04.2010-17:00:00 14.7293 08.04.2010-18:00:00 14.7140 08.04.2010-19:00:00 14.7091 08.04.2010-20:00:00 14.7126 08.04.2010-21:00:00 14.7084 08.04.2010-22:00:00 14.7007 08.04.2010-23:00:00 14.6972 08.05.2010-00:00:00 14.6902 08.05.2010-01:00:00 14.6839 08.05.2010-02:00:00 14.6777 08.05.2010-03:00:00 14.6853 08.05.2010-04:00:00 14.6874 08.05.2010-05:00:00 14.6923 08.05.2010-06:00:00 14.6930 08.05.2010-07:00:00 14.6818 08.05.2010-08:00:00 14.6798 08.05.2010-09:00:00 14.6784 08.05.2010-10:00:00 14.6672 08.05.2010-11:00:00 14.6630 08.05.2010-12:00:00 14.6588 08.05.2010-13:00:00 14.6518 08.05.2010-14:00:00 14.6099 08.05.2010-15:00:00 14.5841 08.05.2010-16:00:00 14.5708 08.05.2010-17:00:00 14.5603 08.05.2010-18:00:00 14.5519 08.05.2010-19:00:00 14.5435 08.05.2010-20:00:00 14.5610 08.05.2010-21:00:00 14.5589 08.05.2010-22:00:00 14.5561 08.05.2010-23:00:00 14.5519 08.06.2010-00:00:00 14.5484 08.06.2010-01:00:00 14.5401 08.06.2010-02:00:00 14.5345 08.06.2010-03:00:00 14.5338 08.06.2010-04:00:00 14.5415 08.06.2010-05:00:00 14.5484 08.06.2010-06:00:00 14.5470 08.06.2010-07:00:00 14.5456 08.06.2010-08:00:00 14.5429 08.06.2010-09:00:00 14.5463 08.06.2010-10:00:00 14.5456 08.06.2010-11:00:00 14.5449 08.06.2010-12:00:00 14.5435 08.06.2010-13:00:00 14.5366 08.06.2010-14:00:00 14.4800 08.06.2010-15:00:00 14.4604 08.06.2010-16:00:00 14.4527 08.06.2010-17:00:00 14.4465 08.06.2010-18:00:00 14.4360 08.06.2010-19:00:00 14.4262 08.06.2010-20:00:00 14.4339 08.06.2010-21:00:00 14.4276 08.06.2010-22:00:00 14.4248 08.06.2010-23:00:00 14.4213 08.07.2010-00:00:00 14.4164 08.07.2010-01:00:00 14.4129 08.07.2010-02:00:00 14.4213 08.07.2010-03:00:00 14.4416 08.07.2010-04:00:00 14.4674 08.07.2010-05:00:00 14.4681 08.07.2010-06:00:00 14.4695 08.07.2010-07:00:00 14.4674 08.07.2010-08:00:00 14.4702 08.07.2010-09:00:00 14.4667 08.07.2010-10:00:00 14.4674 08.07.2010-11:00:00 14.4667 08.07.2010-12:00:00 14.4681 08.07.2010-13:00:00 14.4674 08.07.2010-14:00:00 14.4597 08.07.2010-15:00:00 14.4430 08.07.2010-16:00:00 14.4171 08.07.2010-17:00:00 14.3773 08.07.2010-18:00:00 14.3633 08.07.2010-19:00:00 14.3626 08.07.2010-20:00:00 14.4039 08.07.2010-21:00:00 14.4094 08.07.2010-22:00:00 14.4018 08.07.2010-23:00:00 14.3927 08.08.2010-00:00:00 14.3787 08.08.2010-01:00:00 14.3661 08.08.2010-02:00:00 14.3885 08.08.2010-03:00:00 14.4011 08.08.2010-04:00:00 14.4046 08.08.2010-05:00:00 14.3990 08.08.2010-06:00:00 14.4053 08.08.2010-07:00:00 14.4039 08.08.2010-08:00:00 14.4032 08.08.2010-09:00:00 14.3969 08.08.2010-10:00:00 14.3948 08.08.2010-11:00:00 14.3969 08.08.2010-12:00:00 14.3941 08.08.2010-13:00:00 14.3920 08.08.2010-14:00:00 14.3899 08.08.2010-15:00:00 14.3808 08.08.2010-16:00:00 14.3752 08.08.2010-17:00:00 14.3759 08.08.2010-18:00:00 14.3571 08.08.2010-19:00:00 14.3361 08.08.2010-20:00:00 14.3599 08.08.2010-21:00:00 14.3508 08.08.2010-22:00:00 14.3193 08.08.2010-23:00:00 14.2865 08.09.2010-00:00:00 14.2614 08.09.2010-01:00:00 14.2558 08.09.2010-02:00:00 14.2649 08.09.2010-03:00:00 14.2928 08.09.2010-04:00:00 14.3054 08.09.2010-05:00:00 14.3054 08.09.2010-06:00:00 14.3075 08.09.2010-07:00:00 14.2984 08.09.2010-08:00:00 14.2956 08.09.2010-09:00:00 14.2935 08.09.2010-10:00:00 14.2928 08.09.2010-11:00:00 14.2816 08.09.2010-12:00:00 14.2753 08.09.2010-13:00:00 14.2725 08.09.2010-14:00:00 14.2600 08.09.2010-15:00:00 14.2439 08.09.2010-16:00:00 14.2264 08.09.2010-17:00:00 14.2167 08.09.2010-18:00:00 14.1615 08.09.2010-19:00:00 14.1384 08.09.2010-20:00:00 14.1433 08.09.2010-21:00:00 14.1433 08.09.2010-22:00:00 14.1377 08.09.2010-23:00:00 14.1377 08.10.2010-00:00:00 14.1363 08.10.2010-01:00:00 14.1412 08.10.2010-02:00:00 14.1426 08.10.2010-03:00:00 14.1475 08.10.2010-04:00:00 14.1587 08.10.2010-05:00:00 14.1636 08.10.2010-06:00:00 14.1657 08.10.2010-07:00:00 14.1776 08.10.2010-08:00:00 14.1748 08.10.2010-09:00:00 14.1720 08.10.2010-10:00:00 14.1706 08.10.2010-11:00:00 14.1769 08.10.2010-12:00:00 14.1685 08.10.2010-13:00:00 14.1713 08.10.2010-14:00:00 14.1461 08.10.2010-15:00:00 14.1028 08.10.2010-16:00:00 14.0770 08.10.2010-17:00:00 14.0553 08.10.2010-18:00:00 14.0427 08.10.2010-19:00:00 14.0316 08.10.2010-20:00:00 14.0434 08.10.2010-21:00:00 14.0372 08.10.2010-22:00:00 14.0316 08.10.2010-23:00:00 14.0197 08.11.2010-00:00:00 14.0141 08.11.2010-01:00:00 14.0078 08.11.2010-02:00:00 14.0141 08.11.2010-03:00:00 14.0260 08.11.2010-04:00:00 14.0323 08.11.2010-05:00:00 14.0337 08.11.2010-06:00:00 14.0386 08.11.2010-07:00:00 14.0386 08.11.2010-08:00:00 14.0400 08.11.2010-09:00:00 14.0413 08.11.2010-10:00:00 14.0365 08.11.2010-11:00:00 14.0267 08.11.2010-12:00:00 14.0169 08.11.2010-13:00:00 14.0141 08.11.2010-14:00:00 13.9778 08.11.2010-15:00:00 13.9310 08.11.2010-16:00:00 13.9114 08.11.2010-17:00:00 13.9003 08.11.2010-18:00:00 13.8947 08.11.2010-19:00:00 13.8870 08.11.2010-20:00:00 13.8912 08.11.2010-21:00:00 13.8891 08.11.2010-22:00:00 13.8835 08.11.2010-23:00:00 13.8786 08.12.2010-00:00:00 13.8751 08.12.2010-01:00:00 13.8723 08.12.2010-02:00:00 13.8653 08.12.2010-03:00:00 13.8674 08.12.2010-04:00:00 13.8765 08.12.2010-05:00:00 13.8744 08.12.2010-06:00:00 13.8758 08.12.2010-07:00:00 13.8751 08.12.2010-08:00:00 13.8716 08.12.2010-09:00:00 13.8709 08.12.2010-10:00:00 13.8681 08.12.2010-11:00:00 13.8653 08.12.2010-12:00:00 13.8632 08.12.2010-13:00:00 13.8583 08.12.2010-14:00:00 13.8199 08.12.2010-15:00:00 13.7941 08.12.2010-16:00:00 13.7829 08.12.2010-17:00:00 13.7689 08.12.2010-18:00:00 13.7627 08.12.2010-19:00:00 13.7550 08.12.2010-20:00:00 13.7620 08.12.2010-21:00:00 13.7606 08.12.2010-22:00:00 13.7550 08.12.2010-23:00:00 13.7515 08.13.2010-00:00:00 13.7459 08.13.2010-01:00:00 13.7389 08.13.2010-02:00:00 13.7319 08.13.2010-03:00:00 13.7368 08.13.2010-04:00:00 13.7354 08.13.2010-05:00:00 13.7389 08.13.2010-06:00:00 13.7389 08.13.2010-07:00:00 13.7375 08.13.2010-08:00:00 13.7368 08.13.2010-09:00:00 13.7354 08.13.2010-10:00:00 13.7298 08.13.2010-11:00:00 13.7173 08.13.2010-12:00:00 13.7187 08.13.2010-13:00:00 13.7159 08.13.2010-14:00:00 13.6747 08.13.2010-15:00:00 13.6530 08.13.2010-16:00:00 13.6390 08.13.2010-17:00:00 13.6293 08.13.2010-18:00:00 13.6202 08.13.2010-19:00:00 13.6195 08.13.2010-20:00:00 13.6327 08.13.2010-21:00:00 13.6369 08.13.2010-22:00:00 13.6369 08.13.2010-23:00:00 13.6355 08.14.2010-00:00:00 13.6258 08.14.2010-01:00:00 13.6132 08.14.2010-02:00:00 13.5936 08.14.2010-03:00:00 13.5825 08.14.2010-04:00:00 13.5804 08.14.2010-05:00:00 13.5825 08.14.2010-06:00:00 13.5776 08.14.2010-07:00:00 13.5727 08.14.2010-08:00:00 13.5685 08.14.2010-09:00:00 13.5678 08.14.2010-10:00:00 13.5657 08.14.2010-11:00:00 13.5608 08.14.2010-12:00:00 13.5531 08.14.2010-13:00:00 13.5531 08.14.2010-14:00:00 13.5329 08.14.2010-15:00:00 13.5259 08.14.2010-16:00:00 13.5168 08.14.2010-17:00:00 13.5042 08.14.2010-18:00:00 13.4951 08.14.2010-19:00:00 13.4972 08.14.2010-20:00:00 13.5154 08.14.2010-21:00:00 13.5182 08.14.2010-22:00:00 13.5168 08.14.2010-23:00:00 13.5175 08.15.2010-00:00:00 13.5196 08.15.2010-01:00:00 13.5084 08.15.2010-02:00:00 13.4937 08.15.2010-03:00:00 13.4707 08.15.2010-04:00:00 13.4679 08.15.2010-05:00:00 13.4700 08.15.2010-06:00:00 13.4707 08.15.2010-07:00:00 13.4658 08.15.2010-08:00:00 13.4651 08.15.2010-09:00:00 13.4602 08.15.2010-10:00:00 13.4602 08.15.2010-11:00:00 13.4525 08.15.2010-12:00:00 13.4546 08.15.2010-13:00:00 13.4428 08.15.2010-14:00:00 13.4120 08.15.2010-15:00:00 13.4009 08.15.2010-16:00:00 13.3981 08.15.2010-17:00:00 13.3883 08.15.2010-18:00:00 13.3981 08.15.2010-19:00:00 13.4016 08.15.2010-20:00:00 13.4260 08.15.2010-21:00:00 13.4260 08.15.2010-22:00:00 13.4400 08.15.2010-23:00:00 13.4365 08.16.2010-00:00:00 13.4190 08.16.2010-01:00:00 13.3946 08.16.2010-02:00:00 13.3841 08.16.2010-03:00:00 13.3589 08.16.2010-04:00:00 13.3617 08.16.2010-05:00:00 13.3506 08.16.2010-06:00:00 13.3575 08.16.2010-07:00:00 13.3492 08.16.2010-08:00:00 13.3555 08.16.2010-09:00:00 13.3485 08.16.2010-10:00:00 13.3520 08.16.2010-11:00:00 13.3436 08.16.2010-12:00:00 13.3429 08.16.2010-13:00:00 13.3359 08.16.2010-14:00:00 13.3045 08.16.2010-15:00:00 13.2835 08.16.2010-16:00:00 13.2800 08.16.2010-17:00:00 13.2716 08.16.2010-18:00:00 13.2660 08.16.2010-19:00:00 13.2660 08.16.2010-20:00:00 13.2688 08.16.2010-21:00:00 13.2647 08.16.2010-22:00:00 13.2695 08.16.2010-23:00:00 13.2653 08.17.2010-00:00:00 13.2570 08.17.2010-01:00:00 13.2437 08.17.2010-02:00:00 13.2304 08.17.2010-03:00:00 13.2262 08.17.2010-04:00:00 13.2339 08.17.2010-05:00:00 13.2304 08.17.2010-06:00:00 13.2290 08.17.2010-07:00:00 13.2179 08.17.2010-08:00:00 13.2158 08.17.2010-09:00:00 13.2102 08.17.2010-10:00:00 13.2046 08.17.2010-11:00:00 13.1997 08.17.2010-12:00:00 13.2046 08.17.2010-13:00:00 13.1941 08.17.2010-14:00:00 13.1690 08.17.2010-15:00:00 13.1480 08.17.2010-16:00:00 13.1480 08.17.2010-17:00:00 13.1410 08.17.2010-18:00:00 13.1452 08.17.2010-19:00:00 13.1613 08.17.2010-20:00:00 13.1669 08.17.2010-21:00:00 13.1634 08.17.2010-22:00:00 13.1648 08.17.2010-23:00:00 13.1543 08.18.2010-00:00:00 13.1508 08.18.2010-01:00:00 13.1305 08.18.2010-02:00:00 13.1201 08.18.2010-03:00:00 13.1145 08.18.2010-04:00:00 13.1187 08.18.2010-05:00:00 13.1075 08.18.2010-06:00:00 13.1082 08.18.2010-07:00:00 13.1026 08.18.2010-08:00:00 13.1075 08.18.2010-09:00:00 13.0991 08.18.2010-10:00:00 13.1089 08.18.2010-11:00:00 13.1159 08.18.2010-12:00:00 13.1201 08.18.2010-13:00:00 13.1236 08.18.2010-14:00:00 13.0956 08.18.2010-15:00:00 13.0551 08.18.2010-16:00:00 13.0425 08.18.2010-17:00:00 13.0237 08.18.2010-18:00:00 13.0181 08.18.2010-19:00:00 13.0244 08.18.2010-20:00:00 13.0188 08.18.2010-21:00:00 13.0139 08.18.2010-22:00:00 13.0097 08.18.2010-23:00:00 13.0048 08.19.2010-00:00:00 13.0097 08.19.2010-01:00:00 13.0118 08.19.2010-02:00:00 13.0279 08.19.2010-03:00:00 13.0614 08.19.2010-04:00:00 13.0663 08.19.2010-05:00:00 13.0698 08.19.2010-06:00:00 13.0705 08.19.2010-07:00:00 13.0698 08.19.2010-08:00:00 13.0775 08.19.2010-09:00:00 13.0726 08.19.2010-10:00:00 13.0754 08.19.2010-11:00:00 13.0712 08.19.2010-12:00:00 13.0712 08.19.2010-13:00:00 13.0656 08.19.2010-14:00:00 13.0593 08.19.2010-15:00:00 13.0474 08.19.2010-16:00:00 13.0342 08.19.2010-17:00:00 13.0076 08.19.2010-18:00:00 12.9978 08.19.2010-19:00:00 13.0223 08.19.2010-20:00:00 13.0223 08.19.2010-21:00:00 13.0062 08.19.2010-22:00:00 12.9860 08.19.2010-23:00:00 12.9727 08.20.2010-00:00:00 12.9580 08.20.2010-01:00:00 12.9489 08.20.2010-02:00:00 12.9685 08.20.2010-03:00:00 13.0048 08.20.2010-04:00:00 13.0153 08.20.2010-05:00:00 13.0041 08.20.2010-06:00:00 13.0013 08.20.2010-07:00:00 12.9992 08.20.2010-08:00:00 12.9971 08.20.2010-09:00:00 12.9985 08.20.2010-10:00:00 12.9950 08.20.2010-11:00:00 12.9915 08.20.2010-12:00:00 12.9867 08.20.2010-13:00:00 12.9860 08.20.2010-14:00:00 12.9671 08.20.2010-15:00:00 12.8917 08.20.2010-16:00:00 12.8491 08.20.2010-17:00:00 12.8358 08.20.2010-18:00:00 12.8225 08.20.2010-19:00:00 12.8379 08.20.2010-20:00:00 12.8281 08.20.2010-21:00:00 12.8239 08.20.2010-22:00:00 12.8134 08.20.2010-23:00:00 12.8141 08.21.2010-00:00:00 12.8120 08.21.2010-01:00:00 12.8134 08.21.2010-02:00:00 12.8211 08.21.2010-03:00:00 12.8386 08.21.2010-04:00:00 12.8477 08.21.2010-05:00:00 12.8421 08.21.2010-06:00:00 12.8351 08.21.2010-07:00:00 12.8302 08.21.2010-08:00:00 12.8267 08.21.2010-09:00:00 12.8218 08.21.2010-10:00:00 12.8169 08.21.2010-11:00:00 12.8288 08.21.2010-12:00:00 12.8295 08.21.2010-13:00:00 12.8316 08.21.2010-14:00:00 12.8141 08.21.2010-15:00:00 12.7799 08.21.2010-16:00:00 12.7527 08.21.2010-17:00:00 12.7359 08.21.2010-18:00:00 12.7219 08.21.2010-19:00:00 12.7338 08.21.2010-20:00:00 12.7219 08.21.2010-21:00:00 12.7198 08.21.2010-22:00:00 12.7143 08.21.2010-23:00:00 12.7108 08.22.2010-00:00:00 12.7052 08.22.2010-01:00:00 12.7094 08.22.2010-02:00:00 12.7191 08.22.2010-03:00:00 12.7401 08.22.2010-04:00:00 12.7597 08.22.2010-05:00:00 12.7645 08.22.2010-06:00:00 12.7659 08.22.2010-07:00:00 12.7701 08.22.2010-08:00:00 12.7638 08.22.2010-09:00:00 12.7645 08.22.2010-10:00:00 12.7576 08.22.2010-11:00:00 12.7590 08.22.2010-12:00:00 12.7541 08.22.2010-13:00:00 12.7618 08.22.2010-14:00:00 12.7513 08.22.2010-15:00:00 12.7422 08.22.2010-16:00:00 12.7352 08.22.2010-17:00:00 12.7310 08.22.2010-18:00:00 12.7240 08.22.2010-19:00:00 12.7240 08.22.2010-20:00:00 12.7324 08.22.2010-21:00:00 12.7171 08.22.2010-22:00:00 12.6919 08.22.2010-23:00:00 12.6584 08.23.2010-00:00:00 12.6451 08.23.2010-01:00:00 12.6472 08.23.2010-02:00:00 12.6556 08.23.2010-03:00:00 12.6682 08.23.2010-04:00:00 12.6710 08.23.2010-05:00:00 12.6821 08.23.2010-06:00:00 12.6891 08.23.2010-07:00:00 12.6933 08.23.2010-08:00:00 12.6933 08.23.2010-09:00:00 12.6891 08.23.2010-10:00:00 12.6877 08.23.2010-11:00:00 12.6870 08.23.2010-12:00:00 12.6744 08.23.2010-13:00:00 12.6696 08.23.2010-14:00:00 12.6549 08.23.2010-15:00:00 12.6039 08.23.2010-16:00:00 12.5676 08.23.2010-17:00:00 12.5361 08.23.2010-18:00:00 12.5236 08.23.2010-19:00:00 12.5271 08.23.2010-20:00:00 12.5236 08.23.2010-21:00:00 12.5138 08.23.2010-22:00:00 12.5117 08.23.2010-23:00:00 12.5054 08.24.2010-00:00:00 12.5019 08.24.2010-01:00:00 12.4991 08.24.2010-02:00:00 12.5005 08.24.2010-03:00:00 12.5075 08.24.2010-04:00:00 12.5173 08.24.2010-05:00:00 12.5089 08.24.2010-06:00:00 12.5054 08.24.2010-07:00:00 12.5012 08.24.2010-08:00:00 12.4963 08.24.2010-09:00:00 12.4873 08.24.2010-10:00:00 12.4852 08.24.2010-11:00:00 12.4768 08.24.2010-12:00:00 12.4747 08.24.2010-13:00:00 12.4677 08.24.2010-14:00:00 12.4502 08.24.2010-15:00:00 12.4300 08.24.2010-16:00:00 12.4230 08.24.2010-17:00:00 12.4083 08.24.2010-18:00:00 12.4076 08.24.2010-19:00:00 12.4125 08.24.2010-20:00:00 12.4195 08.24.2010-21:00:00 12.4181 08.24.2010-22:00:00 12.4279 08.24.2010-23:00:00 12.4237 08.25.2010-00:00:00 12.4230 08.25.2010-01:00:00 12.4041 08.25.2010-02:00:00 12.3937 08.25.2010-03:00:00 12.3818 08.25.2010-04:00:00 12.3790 08.25.2010-05:00:00 12.3720 08.25.2010-06:00:00 12.3720 08.25.2010-07:00:00 12.3643 08.25.2010-08:00:00 12.3657 08.25.2010-09:00:00 12.3566 08.25.2010-10:00:00 12.3580 08.25.2010-11:00:00 12.3531 08.25.2010-12:00:00 12.3490 08.25.2010-13:00:00 12.3441 08.25.2010-14:00:00 12.3252 08.25.2010-15:00:00 12.3077 08.25.2010-16:00:00 12.3070 08.25.2010-17:00:00 12.3001 08.25.2010-18:00:00 12.3029 08.25.2010-19:00:00 12.3063 08.25.2010-20:00:00 12.3057 08.25.2010-21:00:00 12.2966 08.25.2010-22:00:00 12.2994 08.25.2010-23:00:00 12.2868 08.26.2010-00:00:00 12.2833 08.26.2010-01:00:00 12.2777 08.26.2010-02:00:00 12.2819 08.26.2010-03:00:00 12.2910 08.26.2010-04:00:00 12.2924 08.26.2010-05:00:00 12.2854 08.26.2010-06:00:00 12.2847 08.26.2010-07:00:00 12.2840 08.26.2010-08:00:00 12.2868 08.26.2010-09:00:00 12.2882 08.26.2010-10:00:00 12.2896 08.26.2010-11:00:00 12.2875 08.26.2010-12:00:00 12.2903 08.26.2010-13:00:00 12.2868 08.26.2010-14:00:00 12.2798 08.26.2010-15:00:00 12.2421 08.26.2010-16:00:00 12.2260 08.26.2010-17:00:00 12.2162 08.26.2010-18:00:00 12.2142 08.26.2010-19:00:00 12.2197 08.26.2010-20:00:00 12.2211 08.26.2010-21:00:00 12.2211 08.26.2010-22:00:00 12.2323 08.26.2010-23:00:00 12.2176 08.27.2010-00:00:00 12.2281 08.27.2010-01:00:00 12.2330 08.27.2010-02:00:00 12.2463 08.27.2010-03:00:00 12.2616 08.27.2010-04:00:00 12.2875 08.27.2010-05:00:00 12.3161 08.27.2010-06:00:00 12.3371 08.27.2010-07:00:00 12.3434 08.27.2010-08:00:00 12.3476 08.27.2010-09:00:00 12.3455 08.27.2010-10:00:00 12.3545 08.27.2010-11:00:00 12.3517 08.27.2010-12:00:00 12.3573 08.27.2010-13:00:00 12.3483 08.27.2010-14:00:00 12.3476 08.27.2010-15:00:00 12.3280 08.27.2010-16:00:00 12.3175 08.27.2010-17:00:00 12.3119 08.27.2010-18:00:00 12.2938 08.27.2010-19:00:00 12.2945 08.27.2010-20:00:00 12.2728 08.27.2010-21:00:00 12.2512 08.27.2010-22:00:00 12.2484 08.27.2010-23:00:00 12.2407 08.28.2010-00:00:00 12.2477 08.28.2010-01:00:00 12.2456 08.28.2010-02:00:00 12.2561 08.28.2010-03:00:00 12.2791 08.28.2010-04:00:00 12.2882 08.28.2010-05:00:00 12.2868 08.28.2010-06:00:00 12.2973 08.28.2010-07:00:00 12.2896 08.28.2010-08:00:00 12.2854 08.28.2010-09:00:00 12.2763 08.28.2010-10:00:00 12.2735 08.28.2010-11:00:00 12.2651 08.28.2010-12:00:00 12.2714 08.28.2010-13:00:00 12.2644 08.28.2010-14:00:00 12.2491 08.28.2010-15:00:00 12.2121 08.28.2010-16:00:00 12.1974 08.28.2010-17:00:00 12.1806 08.28.2010-18:00:00 12.1778 08.28.2010-19:00:00 12.1799 08.28.2010-20:00:00 12.1827 08.28.2010-21:00:00 12.1778 08.28.2010-22:00:00 12.1813 08.28.2010-23:00:00 12.1715 08.29.2010-00:00:00 12.1757 08.29.2010-01:00:00 12.1674 08.29.2010-02:00:00 12.1792 08.29.2010-03:00:00 12.1869 08.29.2010-04:00:00 12.1967 08.29.2010-05:00:00 12.1918 08.29.2010-06:00:00 12.1946 08.29.2010-07:00:00 12.1883 08.29.2010-08:00:00 12.1911 08.29.2010-09:00:00 12.1876 08.29.2010-10:00:00 12.1897 08.29.2010-11:00:00 12.1841 08.29.2010-12:00:00 12.1890 08.29.2010-13:00:00 12.1848 08.29.2010-14:00:00 12.1764 08.29.2010-15:00:00 12.1247 08.29.2010-16:00:00 12.1101 08.29.2010-17:00:00 12.1031 08.29.2010-18:00:00 12.0961 08.29.2010-19:00:00 12.1066 08.29.2010-20:00:00 12.1059 08.29.2010-21:00:00 12.1017 08.29.2010-22:00:00 12.1024 08.29.2010-23:00:00 12.1003 08.30.2010-00:00:00 12.1080 08.30.2010-01:00:00 12.1059 08.30.2010-02:00:00 12.1143 08.30.2010-03:00:00 12.1331 08.30.2010-04:00:00 12.1408 08.30.2010-05:00:00 12.1373 08.30.2010-06:00:00 12.1422 08.30.2010-07:00:00 12.1499 08.30.2010-08:00:00 12.1499 08.30.2010-09:00:00 12.1478 08.30.2010-10:00:00 12.1485 08.30.2010-11:00:00 12.1464 08.30.2010-12:00:00 12.1478 08.30.2010-13:00:00 12.1415 08.30.2010-14:00:00 12.1394 08.30.2010-15:00:00 12.0989 08.30.2010-16:00:00 12.0835 08.30.2010-17:00:00 12.0549 08.30.2010-18:00:00 12.0291 08.30.2010-19:00:00 12.0381 08.30.2010-20:00:00 12.0381 08.30.2010-21:00:00 12.0318 08.30.2010-22:00:00 12.0318 08.30.2010-23:00:00 12.0207 08.31.2010-00:00:00 12.0193 08.31.2010-01:00:00 12.0179 08.31.2010-02:00:00 12.0277 08.31.2010-03:00:00 12.0381 08.31.2010-04:00:00 12.0486 08.31.2010-05:00:00 12.0507 08.31.2010-06:00:00 12.0682 08.31.2010-07:00:00 12.0696 08.31.2010-08:00:00 12.0682 08.31.2010-09:00:00 12.0577 08.31.2010-10:00:00 12.0696 08.31.2010-11:00:00 12.0612 08.31.2010-12:00:00 12.0577 08.31.2010-13:00:00 12.0458 08.31.2010-14:00:00 12.0388 08.31.2010-15:00:00 12.0472 08.31.2010-16:00:00 12.0717 08.31.2010-17:00:00 12.1234 08.31.2010-18:00:00 12.2260 08.31.2010-19:00:00 12.2875 08.31.2010-20:00:00 12.3385 08.31.2010-21:00:00 12.3664 08.31.2010-22:00:00 12.4921 08.31.2010-23:00:00 12.7541 09.01.2010-00:00:00 13.0425 09.01.2010-01:00:00 13.3359 09.01.2010-02:00:00 13.5999 09.01.2010-03:00:00 13.7976 09.01.2010-04:00:00 14.0169 09.01.2010-05:00:00 14.2111 09.01.2010-06:00:00 14.3962 09.01.2010-07:00:00 14.5526 09.01.2010-08:00:00 14.6567 09.01.2010-09:00:00 14.6972 09.01.2010-10:00:00 14.7999 09.01.2010-11:00:00 14.8865 09.01.2010-12:00:00 14.9389 09.01.2010-13:00:00 14.9661 09.01.2010-14:00:00 14.9843 09.01.2010-15:00:00 14.9927 09.01.2010-16:00:00 15.0045 09.01.2010-17:00:00 15.0059 09.01.2010-18:00:00 15.0311 09.01.2010-19:00:00 15.0471 09.01.2010-20:00:00 15.0730 09.01.2010-21:00:00 15.0758 09.01.2010-22:00:00 15.0877 09.01.2010-23:00:00 15.0793 09.02.2010-00:00:00 15.0870 09.02.2010-01:00:00 15.0779 09.02.2010-02:00:00 15.0939 09.02.2010-03:00:00 15.0849 09.02.2010-04:00:00 15.0953 09.02.2010-05:00:00 15.0905 09.02.2010-06:00:00 15.0974 09.02.2010-07:00:00 15.0912 09.02.2010-08:00:00 15.0946 09.02.2010-09:00:00 15.0877 09.02.2010-10:00:00 15.0939 09.02.2010-11:00:00 15.0925 09.02.2010-12:00:00 15.0918 09.02.2010-13:00:00 15.0856 09.02.2010-14:00:00 15.0807 09.02.2010-15:00:00 15.0597 09.02.2010-16:00:00 15.0583 09.02.2010-17:00:00 15.0388 09.02.2010-18:00:00 15.0353 09.02.2010-19:00:00 15.0332 09.02.2010-20:00:00 15.0367 09.02.2010-21:00:00 15.0276 09.02.2010-22:00:00 15.0304 09.02.2010-23:00:00 15.0220 09.03.2010-00:00:00 15.0129 09.03.2010-01:00:00 14.9997 09.03.2010-02:00:00 14.9983 09.03.2010-03:00:00 14.9864 09.03.2010-04:00:00 14.9829 09.03.2010-05:00:00 14.9710 09.03.2010-06:00:00 14.9724 09.03.2010-07:00:00 14.9619 09.03.2010-08:00:00 14.9647 09.03.2010-09:00:00 14.9501 09.03.2010-10:00:00 14.9459 09.03.2010-11:00:00 14.9305 09.03.2010-12:00:00 14.9326 09.03.2010-13:00:00 14.9179 09.03.2010-14:00:00 14.8977 09.03.2010-15:00:00 14.8767 09.03.2010-16:00:00 14.8739 09.03.2010-17:00:00 14.8467 09.03.2010-18:00:00 14.8390 09.03.2010-19:00:00 14.8299 09.03.2010-20:00:00 14.8299 09.03.2010-21:00:00 14.8146 09.03.2010-22:00:00 14.8118 09.03.2010-23:00:00 14.7859 09.04.2010-00:00:00 14.7803 09.04.2010-01:00:00 14.7566 09.04.2010-02:00:00 14.7636 09.04.2010-03:00:00 14.7510 09.04.2010-04:00:00 14.7573 09.04.2010-05:00:00 14.7412 09.04.2010-06:00:00 14.7419 09.04.2010-07:00:00 14.7238 09.04.2010-08:00:00 14.7259 09.04.2010-09:00:00 14.7091 09.04.2010-10:00:00 14.7133 09.04.2010-11:00:00 14.6979 09.04.2010-12:00:00 14.7049 09.04.2010-13:00:00 14.6846 09.04.2010-14:00:00 14.6888 09.04.2010-15:00:00 14.6714 09.04.2010-16:00:00 14.6567 09.04.2010-17:00:00 14.6253 09.04.2010-18:00:00 14.5820 09.04.2010-19:00:00 14.5687 09.04.2010-20:00:00 14.5484 09.04.2010-21:00:00 14.5275 09.04.2010-22:00:00 14.5240 09.04.2010-23:00:00 14.4995 09.05.2010-00:00:00 14.4870 09.05.2010-01:00:00 14.4800 09.05.2010-02:00:00 14.4800 09.05.2010-03:00:00 14.4688 09.05.2010-04:00:00 14.4646 09.05.2010-05:00:00 14.4521 09.05.2010-06:00:00 14.4541 09.05.2010-07:00:00 14.4444 09.05.2010-08:00:00 14.4444 09.05.2010-09:00:00 14.4297 09.05.2010-10:00:00 14.4262 09.05.2010-11:00:00 14.4122 09.05.2010-12:00:00 14.4157 09.05.2010-13:00:00 14.4011 09.05.2010-14:00:00 14.4053 09.05.2010-15:00:00 14.3899 09.05.2010-16:00:00 14.3885 09.05.2010-17:00:00 14.3724 09.05.2010-18:00:00 14.3326 09.05.2010-19:00:00 14.3033 09.05.2010-20:00:00 14.2481 09.05.2010-21:00:00 14.2006 09.05.2010-22:00:00 14.1810 09.05.2010-23:00:00 14.1531 09.06.2010-00:00:00 14.1545 09.06.2010-01:00:00 14.1454 09.06.2010-02:00:00 14.1468 09.06.2010-03:00:00 14.1377 09.06.2010-04:00:00 14.1370 09.06.2010-05:00:00 14.1252 09.06.2010-06:00:00 14.1210 09.06.2010-07:00:00 14.1098 09.06.2010-08:00:00 14.1084 09.06.2010-09:00:00 14.0930 09.06.2010-10:00:00 14.0965 09.06.2010-11:00:00 14.0812 09.06.2010-12:00:00 14.0868 09.06.2010-13:00:00 14.0679 09.06.2010-14:00:00 14.0721 09.06.2010-15:00:00 14.0407 09.06.2010-16:00:00 14.0239 09.06.2010-17:00:00 13.9289 09.06.2010-18:00:00 13.9156 09.06.2010-19:00:00 13.9079 09.06.2010-20:00:00 13.9086 09.06.2010-21:00:00 13.8996 09.06.2010-22:00:00 13.9058 09.06.2010-23:00:00 13.8975 09.07.2010-00:00:00 13.9003 09.07.2010-01:00:00 13.8884 09.07.2010-02:00:00 13.8898 09.07.2010-03:00:00 13.8947 09.07.2010-04:00:00 13.9282 09.07.2010-05:00:00 13.9652 09.07.2010-06:00:00 14.0267 09.07.2010-07:00:00 14.0721 09.07.2010-08:00:00 14.1119 09.07.2010-09:00:00 14.1287 09.07.2010-10:00:00 14.1419 09.07.2010-11:00:00 14.1461 09.07.2010-12:00:00 14.1601 09.07.2010-13:00:00 14.1559 09.07.2010-14:00:00 14.1824 09.07.2010-15:00:00 14.1866 09.07.2010-16:00:00 14.2041 09.07.2010-17:00:00 14.2160 09.07.2010-18:00:00 14.2327 09.07.2010-19:00:00 14.2446 09.07.2010-20:00:00 14.2684 09.07.2010-21:00:00 14.2656 09.07.2010-22:00:00 14.2684 09.07.2010-23:00:00 14.2697 09.08.2010-00:00:00 14.2732 09.08.2010-01:00:00 14.2767 09.08.2010-02:00:00 14.3103 09.08.2010-03:00:00 14.3270 09.08.2010-04:00:00 14.3424 09.08.2010-05:00:00 14.3501 09.08.2010-06:00:00 14.3571 09.08.2010-07:00:00 14.3571 09.08.2010-08:00:00 14.3675 09.08.2010-09:00:00 14.3689 09.08.2010-10:00:00 14.3801 09.08.2010-11:00:00 14.3836 09.08.2010-12:00:00 14.3913 09.08.2010-13:00:00 14.3899 09.08.2010-14:00:00 14.3969 09.08.2010-15:00:00 14.3948 09.08.2010-16:00:00 14.4157 09.08.2010-17:00:00 14.5058 09.08.2010-18:00:00 14.5966 09.08.2010-19:00:00 14.7210 09.08.2010-20:00:00 14.8034 09.08.2010-21:00:00 14.8509 09.08.2010-22:00:00 14.8907 09.08.2010-23:00:00 14.9005 09.09.2010-00:00:00 14.9123 09.09.2010-01:00:00 14.9137 09.09.2010-02:00:00 14.9193 09.09.2010-03:00:00 14.9172 09.09.2010-04:00:00 14.9200 09.09.2010-05:00:00 14.9123 09.09.2010-06:00:00 14.9151 09.09.2010-07:00:00 14.9109 09.09.2010-08:00:00 14.9116 09.09.2010-09:00:00 14.9054 09.09.2010-10:00:00 14.9088 09.09.2010-11:00:00 14.8991 09.09.2010-12:00:00 14.9040 09.09.2010-13:00:00 14.8991 09.09.2010-14:00:00 14.9026 09.09.2010-15:00:00 14.8942 09.09.2010-16:00:00 14.8942 09.09.2010-17:00:00 14.8858 09.09.2010-18:00:00 14.8893 09.09.2010-19:00:00 14.8816 09.09.2010-20:00:00 14.8816 09.09.2010-21:00:00 14.8753 09.09.2010-22:00:00 14.8704 09.09.2010-23:00:00 14.8572 09.10.2010-00:00:00 14.8621 09.10.2010-01:00:00 14.8446 09.10.2010-02:00:00 14.8502 09.10.2010-03:00:00 14.8425 09.10.2010-04:00:00 14.8495 09.10.2010-05:00:00 14.8404 09.10.2010-06:00:00 14.8460 09.10.2010-07:00:00 14.8362 09.10.2010-08:00:00 14.8425 09.10.2010-09:00:00 14.8299 09.10.2010-10:00:00 14.8292 09.10.2010-11:00:00 14.8167 09.10.2010-12:00:00 14.8250 09.10.2010-13:00:00 14.8153 09.10.2010-14:00:00 14.8153 09.10.2010-15:00:00 14.8055 09.10.2010-16:00:00 14.8111 09.10.2010-17:00:00 14.7992 09.10.2010-18:00:00 14.8027 09.10.2010-19:00:00 14.7950 09.10.2010-20:00:00 14.7887 09.10.2010-21:00:00 14.7692 09.10.2010-22:00:00 14.7531 09.10.2010-23:00:00 14.7398 09.11.2010-00:00:00 14.7468 09.11.2010-01:00:00 14.7356 09.11.2010-02:00:00 14.7398 09.11.2010-03:00:00 14.7272 09.11.2010-04:00:00 14.7307 09.11.2010-05:00:00 14.7161 09.11.2010-06:00:00 14.7168 09.11.2010-07:00:00 14.7112 09.11.2010-08:00:00 14.7133 09.11.2010-09:00:00 14.7021 09.11.2010-10:00:00 14.7000 09.11.2010-11:00:00 14.6930 09.11.2010-12:00:00 14.6944 09.11.2010-13:00:00 14.6853 09.11.2010-14:00:00 14.6874 09.11.2010-15:00:00 14.6616 09.11.2010-16:00:00 14.6344 09.11.2010-17:00:00 14.5806 09.11.2010-18:00:00 14.5533 09.11.2010-19:00:00 14.5484 09.11.2010-20:00:00 14.5422 09.11.2010-21:00:00 14.5275 09.11.2010-22:00:00 14.5177 09.11.2010-23:00:00 14.5037 09.12.2010-00:00:00 14.5016 09.12.2010-01:00:00 14.4919 09.12.2010-02:00:00 14.4905 09.12.2010-03:00:00 14.4807 09.12.2010-04:00:00 14.4835 09.12.2010-05:00:00 14.4744 09.12.2010-06:00:00 14.4779 09.12.2010-07:00:00 14.4702 09.12.2010-08:00:00 14.4702 09.12.2010-09:00:00 14.4576 09.12.2010-10:00:00 14.4576 09.12.2010-11:00:00 14.4444 09.12.2010-12:00:00 14.4486 09.12.2010-13:00:00 14.4332 09.12.2010-14:00:00 14.4164 09.12.2010-15:00:00 14.3647 09.12.2010-16:00:00 14.3368 09.12.2010-17:00:00 14.3110 09.12.2010-18:00:00 14.2858 09.12.2010-19:00:00 14.2886 09.12.2010-20:00:00 14.2879 09.12.2010-21:00:00 14.2774 09.12.2010-22:00:00 14.2718 09.12.2010-23:00:00 14.2642 09.13.2010-00:00:00 14.2697 09.13.2010-01:00:00 14.2600 09.13.2010-02:00:00 14.2684 09.13.2010-03:00:00 14.2572 09.13.2010-04:00:00 14.2558 09.13.2010-05:00:00 14.2460 09.13.2010-06:00:00 14.2502 09.13.2010-07:00:00 14.2404 09.13.2010-08:00:00 14.2446 09.13.2010-09:00:00 14.2327 09.13.2010-10:00:00 14.2341 09.13.2010-11:00:00 14.2223 09.13.2010-12:00:00 14.2271 09.13.2010-13:00:00 14.2139 09.13.2010-14:00:00 14.2160 09.13.2010-15:00:00 14.1789 09.13.2010-16:00:00 14.1440 09.13.2010-17:00:00 14.0923 09.13.2010-18:00:00 14.0644 09.13.2010-19:00:00 14.0588 09.13.2010-20:00:00 14.0602 09.13.2010-21:00:00 14.0379 09.13.2010-22:00:00 14.0344 09.13.2010-23:00:00 14.0141 09.14.2010-00:00:00 14.0204 09.14.2010-01:00:00 14.0057 09.14.2010-02:00:00 14.0092 09.14.2010-03:00:00 13.9966 09.14.2010-04:00:00 14.0050 09.14.2010-05:00:00 13.9841 09.14.2010-06:00:00 13.9946 09.14.2010-07:00:00 13.9771 09.14.2010-08:00:00 13.9743 09.14.2010-09:00:00 13.9547 09.14.2010-10:00:00 13.9533 09.14.2010-11:00:00 13.9268 09.14.2010-12:00:00 13.9247 09.14.2010-13:00:00 13.9024 09.14.2010-14:00:00 13.8891 09.14.2010-15:00:00 13.8416 09.14.2010-16:00:00 13.7773 09.14.2010-17:00:00 13.7256 09.14.2010-18:00:00 13.7117 09.14.2010-19:00:00 13.7047 09.14.2010-20:00:00 13.7047 09.14.2010-21:00:00 13.6984 09.14.2010-22:00:00 13.6963 09.14.2010-23:00:00 13.6823 09.15.2010-00:00:00 13.6872 09.15.2010-01:00:00 13.6740 09.15.2010-02:00:00 13.6795 09.15.2010-03:00:00 13.6684 09.15.2010-04:00:00 13.6698 09.15.2010-05:00:00 13.6586 09.15.2010-06:00:00 13.6621 09.15.2010-07:00:00 13.6481 09.15.2010-08:00:00 13.6495 09.15.2010-09:00:00 13.6355 09.15.2010-10:00:00 13.6300 09.15.2010-11:00:00 13.6125 09.15.2010-12:00:00 13.6090 09.15.2010-13:00:00 13.5950 09.15.2010-14:00:00 13.5804 09.15.2010-15:00:00 13.5482 09.15.2010-16:00:00 13.5189 09.15.2010-17:00:00 13.4861 09.15.2010-18:00:00 13.4476 09.15.2010-19:00:00 13.4463 09.15.2010-20:00:00 13.4518 09.15.2010-21:00:00 13.4407 09.15.2010-22:00:00 13.4490 09.15.2010-23:00:00 13.4386 09.16.2010-00:00:00 13.4456 09.16.2010-01:00:00 13.4574 09.16.2010-02:00:00 13.5378 09.16.2010-03:00:00 13.6272 09.16.2010-04:00:00 13.7305 09.16.2010-05:00:00 13.7773 09.16.2010-06:00:00 13.8262 09.16.2010-07:00:00 13.8360 09.16.2010-08:00:00 13.8709 09.16.2010-09:00:00 13.9338 09.16.2010-10:00:00 14.1266 09.16.2010-11:00:00 14.3235 09.16.2010-12:00:00 14.4590 09.16.2010-13:00:00 14.5177 09.16.2010-14:00:00 14.5589 09.16.2010-15:00:00 14.5799 09.16.2010-16:00:00 14.6267 09.16.2010-17:00:00 14.6532 09.16.2010-18:00:00 14.6853 09.16.2010-19:00:00 14.6881 09.16.2010-20:00:00 14.7007 09.16.2010-21:00:00 14.6909 09.16.2010-22:00:00 14.7028 09.16.2010-23:00:00 14.6965 09.17.2010-00:00:00 14.7070 09.17.2010-01:00:00 14.7014 09.17.2010-02:00:00 14.7063 09.17.2010-03:00:00 14.7056 09.17.2010-04:00:00 14.7119 09.17.2010-05:00:00 14.7028 09.17.2010-06:00:00 14.7105 09.17.2010-07:00:00 14.7007 09.17.2010-08:00:00 14.7035 09.17.2010-09:00:00 14.6874 09.17.2010-10:00:00 14.6930 09.17.2010-11:00:00 14.6791 09.17.2010-12:00:00 14.6791 09.17.2010-13:00:00 14.6693 09.17.2010-14:00:00 14.6735 09.17.2010-15:00:00 14.6560 09.17.2010-16:00:00 14.6581 09.17.2010-17:00:00 14.6462 09.17.2010-18:00:00 14.6448 09.17.2010-19:00:00 14.6337 09.17.2010-20:00:00 14.6281 09.17.2010-21:00:00 14.6092 09.17.2010-22:00:00 14.6148 09.17.2010-23:00:00 14.6029 09.18.2010-00:00:00 14.6043 09.18.2010-01:00:00 14.5966 09.18.2010-02:00:00 14.6602 09.18.2010-03:00:00 14.7482 09.18.2010-04:00:00 14.9123 09.18.2010-05:00:00 15.2630 09.18.2010-06:00:00 15.7680 09.18.2010-07:00:00 16.1731 09.18.2010-08:00:00 16.4706 09.18.2010-09:00:00 16.6641 09.18.2010-10:00:00 16.7884 09.18.2010-11:00:00 16.8387 09.18.2010-12:00:00 16.8883 09.18.2010-13:00:00 16.9079 09.18.2010-14:00:00 16.9274 09.18.2010-15:00:00 16.9330 09.18.2010-16:00:00 16.9428 09.18.2010-17:00:00 16.9267 09.18.2010-18:00:00 16.9288 09.18.2010-19:00:00 16.9260 09.18.2010-20:00:00 16.9407 09.18.2010-21:00:00 16.9351 09.18.2010-22:00:00 16.9407 09.18.2010-23:00:00 16.9330 09.19.2010-00:00:00 16.9428 09.19.2010-01:00:00 16.9610 09.19.2010-02:00:00 17.0678 09.19.2010-03:00:00 17.2110 09.19.2010-04:00:00 17.3395 09.19.2010-05:00:00 17.4066 09.19.2010-06:00:00 17.4604 09.19.2010-07:00:00 17.5204 09.19.2010-08:00:00 17.6350 09.19.2010-09:00:00 17.7614 09.19.2010-10:00:00 17.8906 09.19.2010-11:00:00 18.0149 09.19.2010-12:00:00 18.1169 09.19.2010-13:00:00 18.1791 09.19.2010-14:00:00 18.2440 09.19.2010-15:00:00 18.2797 09.19.2010-16:00:00 18.3174 09.19.2010-17:00:00 18.3376 09.19.2010-18:00:00 18.3586 09.19.2010-19:00:00 18.3628 09.19.2010-20:00:00 18.3816 09.19.2010-21:00:00 18.3761 09.19.2010-22:00:00 18.4012 09.19.2010-23:00:00 18.3998 09.20.2010-00:00:00 18.4354 09.20.2010-01:00:00 18.4557 09.20.2010-02:00:00 18.5018 09.20.2010-03:00:00 18.5325 09.20.2010-04:00:00 18.5688 09.20.2010-05:00:00 18.5744 09.20.2010-06:00:00 18.6107 09.20.2010-07:00:00 18.6226 09.20.2010-08:00:00 18.6568 09.20.2010-09:00:00 18.7036 09.20.2010-10:00:00 18.8161 09.20.2010-11:00:00 18.9292 09.20.2010-12:00:00 19.0431 09.20.2010-13:00:00 19.1143 09.20.2010-14:00:00 19.1947 09.20.2010-15:00:00 19.2603 09.20.2010-16:00:00 19.3379 09.20.2010-17:00:00 19.3805 09.20.2010-18:00:00 19.4370 09.20.2010-19:00:00 19.4629 09.20.2010-20:00:00 19.5125 09.20.2010-21:00:00 19.5404 09.20.2010-22:00:00 19.5753 09.20.2010-23:00:00 19.5858 09.21.2010-00:00:00 19.6117 09.21.2010-01:00:00 19.6165 09.21.2010-02:00:00 19.6466 09.21.2010-03:00:00 19.6564 09.21.2010-04:00:00 19.6808 09.21.2010-05:00:00 19.6857 09.21.2010-06:00:00 19.7129 09.21.2010-07:00:00 19.7164 09.21.2010-08:00:00 19.7409 09.21.2010-09:00:00 19.7395 09.21.2010-10:00:00 19.7604 09.21.2010-11:00:00 19.7499 09.21.2010-12:00:00 19.7695 09.21.2010-13:00:00 19.7639 09.21.2010-14:00:00 19.7863 09.21.2010-15:00:00 19.7814 09.21.2010-16:00:00 19.8030 09.21.2010-17:00:00 19.7912 09.21.2010-18:00:00 19.8107 09.21.2010-19:00:00 19.8016 09.21.2010-20:00:00 19.8191 09.21.2010-21:00:00 19.8135 09.21.2010-22:00:00 19.8310 09.21.2010-23:00:00 19.8240 09.22.2010-00:00:00 19.8505 09.22.2010-01:00:00 19.8366 09.22.2010-02:00:00 19.8484 09.22.2010-03:00:00 19.8373 09.22.2010-04:00:00 19.8477 09.22.2010-05:00:00 19.8345 09.22.2010-06:00:00 19.8568 09.22.2010-07:00:00 19.8380 09.22.2010-08:00:00 19.8589 09.22.2010-09:00:00 19.8449 09.22.2010-10:00:00 19.8561 09.22.2010-11:00:00 19.8505 09.22.2010-12:00:00 19.8610 09.22.2010-13:00:00 19.8449 09.22.2010-14:00:00 19.8596 09.22.2010-15:00:00 19.8470 09.22.2010-16:00:00 19.8575 09.22.2010-17:00:00 19.8373 09.22.2010-18:00:00 19.8512 09.22.2010-19:00:00 19.8233 09.22.2010-20:00:00 19.8338 09.22.2010-21:00:00 19.8142 09.22.2010-22:00:00 19.8212 09.22.2010-23:00:00 19.8009 09.23.2010-00:00:00 19.8065 09.23.2010-01:00:00 19.7884 09.23.2010-02:00:00 19.7981 09.23.2010-03:00:00 19.7793 09.23.2010-04:00:00 19.7758 09.23.2010-05:00:00 19.7569 09.23.2010-06:00:00 19.7716 09.23.2010-07:00:00 19.7458 09.23.2010-08:00:00 19.7541 09.23.2010-09:00:00 19.7374 09.23.2010-10:00:00 19.7437 09.23.2010-11:00:00 19.7234 09.23.2010-12:00:00 19.7199 09.23.2010-13:00:00 19.6836 09.23.2010-14:00:00 19.6703 09.23.2010-15:00:00 19.6256 09.23.2010-16:00:00 19.5215 09.23.2010-17:00:00 19.4224 09.23.2010-18:00:00 19.3972 09.23.2010-19:00:00 19.3798 09.23.2010-20:00:00 19.3812 09.23.2010-21:00:00 19.3679 09.23.2010-22:00:00 19.3700 09.23.2010-23:00:00 19.3490 09.24.2010-00:00:00 19.3392 09.24.2010-01:00:00 19.3253 09.24.2010-02:00:00 19.3169 09.24.2010-03:00:00 19.3043 09.24.2010-04:00:00 19.2924 09.24.2010-05:00:00 19.2778 09.24.2010-06:00:00 19.2708 09.24.2010-07:00:00 19.2457 09.24.2010-08:00:00 19.2254 09.24.2010-09:00:00 19.2163 09.24.2010-10:00:00 19.2003 09.24.2010-11:00:00 19.1814 09.24.2010-12:00:00 19.1632 09.24.2010-13:00:00 19.1479 09.24.2010-14:00:00 19.1262 09.24.2010-15:00:00 19.0675 09.24.2010-16:00:00 18.9265 09.24.2010-17:00:00 18.7518 09.24.2010-18:00:00 18.6059 09.24.2010-19:00:00 18.5912 09.24.2010-20:00:00 18.5646 09.24.2010-21:00:00 18.5164 09.24.2010-22:00:00 18.4801 09.24.2010-23:00:00 18.4592 09.25.2010-00:00:00 18.4424 09.25.2010-01:00:00 18.4312 09.25.2010-02:00:00 18.4249 09.25.2010-03:00:00 18.4068 09.25.2010-04:00:00 18.3956 09.25.2010-05:00:00 18.3795 09.25.2010-06:00:00 18.3516 09.25.2010-07:00:00 18.3251 09.25.2010-08:00:00 18.2846 09.25.2010-09:00:00 18.2294 09.25.2010-10:00:00 18.2140 09.25.2010-11:00:00 18.1931 09.25.2010-12:00:00 18.1609 09.25.2010-13:00:00 18.1071 09.25.2010-14:00:00 18.0792 09.25.2010-15:00:00 17.8976 09.25.2010-16:00:00 17.7544 09.25.2010-17:00:00 17.6496 09.25.2010-18:00:00 17.5903 09.25.2010-19:00:00 17.5847 09.25.2010-20:00:00 17.5728 09.25.2010-21:00:00 17.5561 09.25.2010-22:00:00 17.5267 09.25.2010-23:00:00 17.5016 09.26.2010-00:00:00 17.4778 09.26.2010-01:00:00 17.4618 09.26.2010-02:00:00 17.4485 09.26.2010-03:00:00 17.4387 09.26.2010-04:00:00 17.4212 09.26.2010-05:00:00 17.4129 09.26.2010-06:00:00 17.4045 09.26.2010-07:00:00 17.3905 09.26.2010-08:00:00 17.3689 09.26.2010-09:00:00 17.3626 09.26.2010-10:00:00 17.3479 09.26.2010-11:00:00 17.3388 09.26.2010-12:00:00 17.3270 09.26.2010-13:00:00 17.3186 09.26.2010-14:00:00 17.2927 09.26.2010-15:00:00 17.2362 09.26.2010-16:00:00 17.1901 09.26.2010-17:00:00 17.0462 09.26.2010-18:00:00 16.9533 09.26.2010-19:00:00 16.9484 09.26.2010-20:00:00 16.9365 09.26.2010-21:00:00 16.9218 09.26.2010-22:00:00 16.9037 09.26.2010-23:00:00 16.8988 09.27.2010-00:00:00 16.8862 09.27.2010-01:00:00 16.8806 09.27.2010-02:00:00 16.8695 09.27.2010-03:00:00 16.8604 09.27.2010-04:00:00 16.9763 09.27.2010-05:00:00 17.5805 09.27.2010-06:00:00 18.0010 09.27.2010-07:00:00 18.1504 09.27.2010-08:00:00 18.2203 09.27.2010-09:00:00 18.2636 09.27.2010-10:00:00 18.2964 09.27.2010-11:00:00 18.3083 09.27.2010-12:00:00 18.3167 09.27.2010-13:00:00 18.3104 09.27.2010-14:00:00 18.3132 09.27.2010-15:00:00 18.3090 09.27.2010-16:00:00 18.3062 09.27.2010-17:00:00 18.2573 09.27.2010-18:00:00 18.2035 09.27.2010-19:00:00 18.1938 09.27.2010-20:00:00 18.1833 09.27.2010-21:00:00 18.1756 09.27.2010-22:00:00 18.1679 09.27.2010-23:00:00 18.1546 09.28.2010-00:00:00 18.1484 09.28.2010-01:00:00 18.1379 09.28.2010-02:00:00 18.1365 09.28.2010-03:00:00 18.1267 09.28.2010-04:00:00 18.1253 09.28.2010-05:00:00 18.1176 09.28.2010-06:00:00 18.1120 09.28.2010-07:00:00 18.0953 09.28.2010-08:00:00 18.0897 09.28.2010-09:00:00 18.0750 09.28.2010-10:00:00 18.0583 09.28.2010-11:00:00 18.0275 09.28.2010-12:00:00 18.0115 09.28.2010-13:00:00 17.9926 09.28.2010-14:00:00 17.9842 09.28.2010-15:00:00 17.9311 09.28.2010-16:00:00 17.8040 09.28.2010-17:00:00 17.7642 09.28.2010-18:00:00 17.7097 09.28.2010-19:00:00 17.7020 09.28.2010-20:00:00 17.6964 09.28.2010-21:00:00 17.6839 09.28.2010-22:00:00 17.6615 09.28.2010-23:00:00 17.6524 09.29.2010-00:00:00 17.6462 09.29.2010-01:00:00 17.6406 09.29.2010-02:00:00 17.6315 09.29.2010-03:00:00 17.6210 09.29.2010-04:00:00 17.6133 09.29.2010-05:00:00 17.6028 09.29.2010-06:00:00 17.5868 09.29.2010-07:00:00 17.5812 09.29.2010-08:00:00 17.5707 09.29.2010-09:00:00 17.5561 09.29.2010-10:00:00 17.5295 09.29.2010-11:00:00 17.5134 09.29.2010-12:00:00 17.4771 09.29.2010-13:00:00 17.4729 09.29.2010-14:00:00 17.4555 09.29.2010-15:00:00 17.3367 09.29.2010-16:00:00 17.2634 09.29.2010-17:00:00 17.1775 09.29.2010-18:00:00 17.1670 09.29.2010-19:00:00 17.1600 09.29.2010-20:00:00 17.1356 09.29.2010-21:00:00 17.1216 09.29.2010-22:00:00 17.0923 09.29.2010-23:00:00 17.0678 09.30.2010-00:00:00 17.0566 09.30.2010-01:00:00 17.0587 09.30.2010-02:00:00 17.0399 09.30.2010-03:00:00 17.0294 09.30.2010-04:00:00 17.0161 09.30.2010-05:00:00 17.0064 09.30.2010-06:00:00 16.9826 09.30.2010-07:00:00 16.9638 09.30.2010-08:00:00 16.9344 09.30.2010-09:00:00 16.9051 09.30.2010-10:00:00 16.8632 09.30.2010-11:00:00 16.8289 09.30.2010-12:00:00 16.7919 09.30.2010-13:00:00 16.7724 09.30.2010-14:00:00 16.7409 09.30.2010-15:00:00 16.6292 09.30.2010-16:00:00 16.5510 09.30.2010-17:00:00 16.4825 09.30.2010-18:00:00 16.4811 09.30.2010-19:00:00 16.4790 09.30.2010-20:00:00 16.4622 09.30.2010-21:00:00 16.4504 09.30.2010-22:00:00 16.4189 09.30.2010-23:00:00 16.3945 10.01.2010-00:00:00 16.3582 10.01.2010-01:00:00 16.3379 10.01.2010-02:00:00 16.3100 10.01.2010-03:00:00 16.2897 10.01.2010-04:00:00 16.2618 10.01.2010-05:00:00 16.2394 10.01.2010-06:00:00 16.2101 10.01.2010-07:00:00 16.1947 10.01.2010-08:00:00 16.1584 10.01.2010-09:00:00 16.1437 10.01.2010-10:00:00 16.1137 10.01.2010-11:00:00 16.0879 10.01.2010-12:00:00 16.0655 10.01.2010-13:00:00 16.0425 10.01.2010-14:00:00 16.0173 10.01.2010-15:00:00 15.9139 10.01.2010-16:00:00 15.8525 10.01.2010-17:00:00 15.7917 10.01.2010-18:00:00 15.7959 10.01.2010-19:00:00 15.7868 10.01.2010-20:00:00 15.7777 10.01.2010-21:00:00 15.7561 10.01.2010-22:00:00 15.7491 10.01.2010-23:00:00 15.7316 10.02.2010-00:00:00 15.7226 10.02.2010-01:00:00 15.7233 10.02.2010-02:00:00 15.7142 10.02.2010-03:00:00 15.7016 10.02.2010-04:00:00 15.7009 10.02.2010-05:00:00 15.6918 10.02.2010-06:00:00 15.6862 10.02.2010-07:00:00 15.6779 10.02.2010-08:00:00 15.6688 10.02.2010-09:00:00 15.6632 10.02.2010-10:00:00 15.6534 10.02.2010-11:00:00 15.6401 10.02.2010-12:00:00 15.6206 10.02.2010-13:00:00 15.6101 10.02.2010-14:00:00 15.6017 10.02.2010-15:00:00 15.5249 10.02.2010-16:00:00 15.3838 10.02.2010-17:00:00 15.3147 10.02.2010-18:00:00 15.3140 10.02.2010-19:00:00 15.3035 10.02.2010-20:00:00 15.2839 10.02.2010-21:00:00 15.2616 10.02.2010-22:00:00 15.2427 10.02.2010-23:00:00 15.2246 10.03.2010-00:00:00 15.2218 10.03.2010-01:00:00 15.2141 10.03.2010-02:00:00 15.2043 10.03.2010-03:00:00 15.1896 10.03.2010-04:00:00 15.1792 10.03.2010-05:00:00 15.1659 10.03.2010-06:00:00 15.1568 10.03.2010-07:00:00 15.1491 10.03.2010-08:00:00 15.1324 10.03.2010-09:00:00 15.1268 10.03.2010-10:00:00 15.1379 10.03.2010-11:00:00 15.2064 10.03.2010-12:00:00 15.4131 10.03.2010-13:00:00 15.5654 10.03.2010-14:00:00 15.6450 10.03.2010-15:00:00 15.6702 10.03.2010-16:00:00 15.6639 10.03.2010-17:00:00 15.6346 10.03.2010-18:00:00 15.6401 10.03.2010-19:00:00 15.6255 10.03.2010-20:00:00 15.5892 10.03.2010-21:00:00 15.5745 10.03.2010-22:00:00 15.5703 10.03.2010-23:00:00 15.5612 10.04.2010-00:00:00 15.5598 10.04.2010-01:00:00 15.5514 10.04.2010-02:00:00 15.5521 10.04.2010-03:00:00 15.5445 10.04.2010-04:00:00 15.5445 10.04.2010-05:00:00 15.5333 10.04.2010-06:00:00 15.5263 10.04.2010-07:00:00 15.5172 10.04.2010-08:00:00 15.5172 10.04.2010-09:00:00 15.5102 10.04.2010-10:00:00 15.5074 10.04.2010-11:00:00 15.4977 10.04.2010-12:00:00 15.4858 10.04.2010-13:00:00 15.4774 10.04.2010-14:00:00 15.4683 10.04.2010-15:00:00 15.4627 10.04.2010-16:00:00 15.4523 10.04.2010-17:00:00 15.4334 10.04.2010-18:00:00 15.4215 10.04.2010-19:00:00 15.4097 10.04.2010-20:00:00 15.3971 10.04.2010-21:00:00 15.3719 10.04.2010-22:00:00 15.3244 10.04.2010-23:00:00 15.3133 10.05.2010-00:00:00 15.3049 10.05.2010-01:00:00 15.3063 10.05.2010-02:00:00 15.2958 10.05.2010-03:00:00 15.2839 10.05.2010-04:00:00 15.2811 10.05.2010-05:00:00 15.2700 10.05.2010-06:00:00 15.2630 10.05.2010-07:00:00 15.2609 10.05.2010-08:00:00 15.2588 10.05.2010-09:00:00 15.2518 10.05.2010-10:00:00 15.2490 10.05.2010-11:00:00 15.2336 10.05.2010-12:00:00 15.2267 10.05.2010-13:00:00 15.2155 10.05.2010-14:00:00 15.2099 10.05.2010-15:00:00 15.1952 10.05.2010-16:00:00 15.1435 10.05.2010-17:00:00 14.9836 10.05.2010-18:00:00 14.9913 10.05.2010-19:00:00 14.9570 10.05.2010-20:00:00 14.9347 10.05.2010-21:00:00 14.9172 10.05.2010-22:00:00 14.9165 10.05.2010-23:00:00 14.9102 10.06.2010-00:00:00 14.9047 10.06.2010-01:00:00 14.9047 10.06.2010-02:00:00 14.9061 10.06.2010-03:00:00 14.9012 10.06.2010-04:00:00 14.8998 10.06.2010-05:00:00 14.8907 10.06.2010-06:00:00 14.8865 10.06.2010-07:00:00 14.8795 10.06.2010-08:00:00 14.8725 10.06.2010-09:00:00 14.8579 10.06.2010-10:00:00 14.8411 10.06.2010-11:00:00 14.8320 10.06.2010-12:00:00 14.8222 10.06.2010-13:00:00 14.8076 10.06.2010-14:00:00 14.7922 10.06.2010-15:00:00 14.7154 10.06.2010-16:00:00 14.6616 10.06.2010-17:00:00 14.6071 10.06.2010-18:00:00 14.6169 10.06.2010-19:00:00 14.5994 10.06.2010-20:00:00 14.5883 10.06.2010-21:00:00 14.5757 10.06.2010-22:00:00 14.5610 10.06.2010-23:00:00 14.5373 10.07.2010-00:00:00 14.5303 10.07.2010-01:00:00 14.5310 10.07.2010-02:00:00 14.5289 10.07.2010-03:00:00 14.5219 10.07.2010-04:00:00 14.5219 10.07.2010-05:00:00 14.5058 10.07.2010-06:00:00 14.4912 10.07.2010-07:00:00 14.4779 10.07.2010-08:00:00 14.4688 10.07.2010-09:00:00 14.4744 10.07.2010-10:00:00 14.4674 10.07.2010-11:00:00 14.4472 10.07.2010-12:00:00 14.4381 10.07.2010-13:00:00 14.4325 10.07.2010-14:00:00 14.4304 10.07.2010-15:00:00 14.3738 10.07.2010-16:00:00 14.2949 10.07.2010-17:00:00 14.2544 10.07.2010-18:00:00 14.2732 10.07.2010-19:00:00 14.2697 10.07.2010-20:00:00 14.2649 10.07.2010-21:00:00 14.2607 10.07.2010-22:00:00 14.2614 10.07.2010-23:00:00 14.2656 10.08.2010-00:00:00 14.2753 10.08.2010-01:00:00 14.2767 10.08.2010-02:00:00 14.2725 10.08.2010-03:00:00 14.2697 10.08.2010-04:00:00 14.2670 10.08.2010-05:00:00 14.2621 10.08.2010-06:00:00 14.2530 10.08.2010-07:00:00 14.2439 10.08.2010-08:00:00 14.2474 10.08.2010-09:00:00 14.2369 10.08.2010-10:00:00 14.2306 10.08.2010-11:00:00 14.2188 10.08.2010-12:00:00 14.2160 10.08.2010-13:00:00 14.2069 10.08.2010-14:00:00 14.2020 10.08.2010-15:00:00 14.1845 10.08.2010-16:00:00 14.1831 10.08.2010-17:00:00 14.1189 10.08.2010-18:00:00 14.1175 10.08.2010-19:00:00 14.0909 10.08.2010-20:00:00 14.0637 10.08.2010-21:00:00 14.0309 10.08.2010-22:00:00 13.9813 10.08.2010-23:00:00 13.9631 10.09.2010-00:00:00 13.9631 10.09.2010-01:00:00 13.9694 10.09.2010-02:00:00 13.9589 10.09.2010-03:00:00 13.9568 10.09.2010-04:00:00 13.9582 10.09.2010-05:00:00 13.9422 10.09.2010-06:00:00 13.9296 10.09.2010-07:00:00 13.9275 10.09.2010-08:00:00 13.9387 10.09.2010-09:00:00 13.9233 10.09.2010-10:00:00 13.9198 10.09.2010-11:00:00 13.9261 10.09.2010-12:00:00 14.0113 10.09.2010-13:00:00 14.4821 10.09.2010-14:00:00 15.2427 10.09.2010-15:00:00 15.8706 10.09.2010-16:00:00 16.2772 10.09.2010-17:00:00 16.5007 10.09.2010-18:00:00 16.6082 10.09.2010-19:00:00 16.6788 10.09.2010-20:00:00 16.7228 10.09.2010-21:00:00 16.7312 10.09.2010-22:00:00 16.7340 10.09.2010-23:00:00 16.7486 10.10.2010-00:00:00 16.8275 10.10.2010-01:00:00 16.8897 10.10.2010-02:00:00 16.9100 10.10.2010-03:00:00 16.9149 10.10.2010-04:00:00 16.9246 10.10.2010-05:00:00 16.9177 10.10.2010-06:00:00 16.9142 10.10.2010-07:00:00 16.9079 10.10.2010-08:00:00 16.9079 10.10.2010-09:00:00 16.9679 10.10.2010-10:00:00 17.2487 10.10.2010-11:00:00 17.8054 10.10.2010-12:00:00 18.4368 10.10.2010-13:00:00 18.8873 10.10.2010-14:00:00 19.1248 10.10.2010-15:00:00 19.2268 10.10.2010-16:00:00 19.3001 10.10.2010-17:00:00 19.3518 10.10.2010-18:00:00 19.3888 10.10.2010-19:00:00 19.4189 10.10.2010-20:00:00 19.4377 10.10.2010-21:00:00 19.4531 10.10.2010-22:00:00 19.4636 10.10.2010-23:00:00 19.4775 10.11.2010-00:00:00 19.4838 10.11.2010-01:00:00 19.4908 10.11.2010-02:00:00 19.5055 10.11.2010-03:00:00 19.5069 10.11.2010-04:00:00 19.5139 10.11.2010-05:00:00 19.5181 10.11.2010-06:00:00 19.5243 10.11.2010-07:00:00 19.5278 10.11.2010-08:00:00 19.5327 10.11.2010-09:00:00 19.5313 10.11.2010-10:00:00 19.5369 10.11.2010-11:00:00 19.5425 10.11.2010-12:00:00 19.5467 10.11.2010-13:00:00 19.5488 10.11.2010-14:00:00 19.5537 10.11.2010-15:00:00 19.5446 10.11.2010-16:00:00 19.5474 10.11.2010-17:00:00 19.5362 10.11.2010-18:00:00 19.5453 10.11.2010-19:00:00 19.5376 10.11.2010-20:00:00 19.5460 10.11.2010-21:00:00 19.5341 10.11.2010-22:00:00 19.5390 10.11.2010-23:00:00 19.5292 10.12.2010-00:00:00 19.5327 10.12.2010-01:00:00 19.5257 10.12.2010-02:00:00 19.5341 10.12.2010-03:00:00 19.5299 10.12.2010-04:00:00 19.5306 10.12.2010-05:00:00 19.5306 10.12.2010-06:00:00 19.5313 10.12.2010-07:00:00 19.5264 10.12.2010-08:00:00 19.5278 10.12.2010-09:00:00 19.5250 10.12.2010-10:00:00 19.5250 10.12.2010-11:00:00 19.5222 10.12.2010-12:00:00 19.5160 10.12.2010-13:00:00 19.5153 10.12.2010-14:00:00 19.5055 10.12.2010-15:00:00 19.4901 10.12.2010-16:00:00 19.4706 10.12.2010-17:00:00 19.4538 10.12.2010-18:00:00 19.4468 10.12.2010-19:00:00 19.4398 10.12.2010-20:00:00 19.4280 10.12.2010-21:00:00 19.4259 10.12.2010-22:00:00 19.4154 10.12.2010-23:00:00 19.4098 10.13.2010-00:00:00 19.4070 10.13.2010-01:00:00 19.4028 10.13.2010-02:00:00 19.3951 10.13.2010-03:00:00 19.3916 10.13.2010-04:00:00 19.3812 10.13.2010-05:00:00 19.3658 10.13.2010-06:00:00 19.3511 10.13.2010-07:00:00 19.3288 10.13.2010-08:00:00 19.3176 10.13.2010-09:00:00 19.2918 10.13.2010-10:00:00 19.2757 10.13.2010-11:00:00 19.2505 10.13.2010-12:00:00 19.2254 10.13.2010-13:00:00 19.2065 10.13.2010-14:00:00 19.1688 10.13.2010-15:00:00 19.0843 10.13.2010-16:00:00 19.0124 10.13.2010-17:00:00 18.9118 10.13.2010-18:00:00 18.9076 10.13.2010-19:00:00 18.8713 10.13.2010-20:00:00 18.8405 10.13.2010-21:00:00 18.7965 10.13.2010-22:00:00 18.7602 10.13.2010-23:00:00 18.7232 10.14.2010-00:00:00 18.7162 10.14.2010-01:00:00 18.6904 10.14.2010-02:00:00 18.6792 10.14.2010-03:00:00 18.6554 10.14.2010-04:00:00 18.6338 10.14.2010-05:00:00 18.5940 10.14.2010-06:00:00 18.5660 10.14.2010-07:00:00 18.5269 10.14.2010-08:00:00 18.4948 10.14.2010-09:00:00 18.4578 10.14.2010-10:00:00 18.4270 10.14.2010-11:00:00 18.4110 10.14.2010-12:00:00 18.3956 10.14.2010-13:00:00 18.3551 10.14.2010-14:00:00 18.3027 10.14.2010-15:00:00 18.1931 10.14.2010-16:00:00 18.1134 10.14.2010-17:00:00 18.0436 10.14.2010-18:00:00 18.0296 10.14.2010-19:00:00 18.0219 10.14.2010-20:00:00 18.0038 10.14.2010-21:00:00 17.9870 10.14.2010-22:00:00 17.9793 10.14.2010-23:00:00 17.9661 10.15.2010-00:00:00 17.9507 10.15.2010-01:00:00 17.9451 10.15.2010-02:00:00 17.9297 10.15.2010-03:00:00 17.9207 10.15.2010-04:00:00 17.9172 10.15.2010-05:00:00 17.9151 10.15.2010-06:00:00 17.9109 10.15.2010-07:00:00 17.9123 10.15.2010-08:00:00 17.8969 10.15.2010-09:00:00 17.8934 10.15.2010-10:00:00 17.8787 10.15.2010-11:00:00 17.8655 10.15.2010-12:00:00 17.8501 10.15.2010-13:00:00 17.8375 10.15.2010-14:00:00 17.8361 10.15.2010-15:00:00 17.8201 10.15.2010-16:00:00 17.8047 10.15.2010-17:00:00 17.7328 10.15.2010-18:00:00 17.7167 10.15.2010-19:00:00 17.6685 10.15.2010-20:00:00 17.5616 10.15.2010-21:00:00 17.4932 10.15.2010-22:00:00 17.4555 10.15.2010-23:00:00 17.4373 10.16.2010-00:00:00 17.4345 10.16.2010-01:00:00 17.4143 10.16.2010-02:00:00 17.4045 10.16.2010-03:00:00 17.3884 10.16.2010-04:00:00 17.3828 10.16.2010-05:00:00 17.3577 10.16.2010-06:00:00 17.3339 10.16.2010-07:00:00 17.3088 10.16.2010-08:00:00 17.2830 10.16.2010-09:00:00 17.2459 10.16.2010-10:00:00 17.2320 10.16.2010-11:00:00 17.2145 10.16.2010-12:00:00 17.1984 10.16.2010-13:00:00 17.1831 10.16.2010-14:00:00 17.1747 10.16.2010-15:00:00 17.1279 10.16.2010-16:00:00 16.9526 10.16.2010-17:00:00 16.8031 10.16.2010-18:00:00 16.7961 10.16.2010-19:00:00 16.7654 10.16.2010-20:00:00 16.7500 10.16.2010-21:00:00 16.7165 10.16.2010-22:00:00 16.6969 10.16.2010-23:00:00 16.6830 10.17.2010-00:00:00 16.6823 10.17.2010-01:00:00 16.6760 10.17.2010-02:00:00 16.6746 10.17.2010-03:00:00 16.6578 10.17.2010-04:00:00 16.6529 10.17.2010-05:00:00 16.6390 10.17.2010-06:00:00 16.6355 10.17.2010-07:00:00 16.6152 10.17.2010-08:00:00 16.6047 10.17.2010-09:00:00 16.5894 10.17.2010-10:00:00 16.5789 10.17.2010-11:00:00 16.5614 10.17.2010-12:00:00 16.5698 10.17.2010-13:00:00 16.5419 10.17.2010-14:00:00 16.5433 10.17.2010-15:00:00 16.4783 10.17.2010-16:00:00 16.3659 10.17.2010-17:00:00 16.2178 10.17.2010-18:00:00 16.2171 10.17.2010-19:00:00 16.1871 10.17.2010-20:00:00 16.1626 10.17.2010-21:00:00 16.1263 10.17.2010-22:00:00 16.1214 10.17.2010-23:00:00 16.0969 10.18.2010-00:00:00 16.0976 10.18.2010-01:00:00 16.0816 10.18.2010-02:00:00 16.0823 10.18.2010-03:00:00 16.0669 10.18.2010-04:00:00 16.0641 10.18.2010-05:00:00 16.0488 10.18.2010-06:00:00 16.0453 10.18.2010-07:00:00 16.0271 10.18.2010-08:00:00 16.0250 10.18.2010-09:00:00 16.0110 10.18.2010-10:00:00 16.0117 10.18.2010-11:00:00 15.9964 10.18.2010-12:00:00 15.9880 10.18.2010-13:00:00 15.9642 10.18.2010-14:00:00 15.9580 10.18.2010-15:00:00 15.9056 10.18.2010-16:00:00 15.8113 10.18.2010-17:00:00 15.7058 10.18.2010-18:00:00 15.6988 10.18.2010-19:00:00 15.6849 10.18.2010-20:00:00 15.6716 10.18.2010-21:00:00 15.6548 10.18.2010-22:00:00 15.6401 10.18.2010-23:00:00 15.6276 10.19.2010-00:00:00 15.6241 10.19.2010-01:00:00 15.6080 10.19.2010-02:00:00 15.6017 10.19.2010-03:00:00 15.5864 10.19.2010-04:00:00 15.5815 10.19.2010-05:00:00 15.5619 10.19.2010-06:00:00 15.5584 10.19.2010-07:00:00 15.5473 10.19.2010-08:00:00 15.5459 10.19.2010-09:00:00 15.5256 10.19.2010-10:00:00 15.5151 10.19.2010-11:00:00 15.4942 10.19.2010-12:00:00 15.4956 10.19.2010-13:00:00 15.4725 10.19.2010-14:00:00 15.4732 10.19.2010-15:00:00 15.3922 10.19.2010-16:00:00 15.3147 10.19.2010-17:00:00 15.2120 10.19.2010-18:00:00 15.2176 10.19.2010-19:00:00 15.2029 10.19.2010-20:00:00 15.1854 10.19.2010-21:00:00 15.1624 10.19.2010-22:00:00 15.1456 10.19.2010-23:00:00 15.1365 10.20.2010-00:00:00 15.1275 10.20.2010-01:00:00 15.1205 10.20.2010-02:00:00 15.1184 10.20.2010-03:00:00 15.1065 10.20.2010-04:00:00 15.0932 10.20.2010-05:00:00 15.0765 10.20.2010-06:00:00 15.0639 10.20.2010-07:00:00 15.0492 10.20.2010-08:00:00 15.0332 10.20.2010-09:00:00 15.0185 10.20.2010-10:00:00 15.0080 10.20.2010-11:00:00 14.9871 10.20.2010-12:00:00 14.9717 10.20.2010-13:00:00 14.9501 10.20.2010-14:00:00 14.9312 10.20.2010-15:00:00 14.8481 10.20.2010-16:00:00 14.8048 10.20.2010-17:00:00 14.7468 10.20.2010-18:00:00 14.7496 10.20.2010-19:00:00 14.7426 10.20.2010-20:00:00 14.7252 10.20.2010-21:00:00 14.7084 10.20.2010-22:00:00 14.7007 10.20.2010-23:00:00 14.6895 10.21.2010-00:00:00 14.6832 10.21.2010-01:00:00 14.6770 10.21.2010-02:00:00 14.6742 10.21.2010-03:00:00 14.6672 10.21.2010-04:00:00 14.6602 10.21.2010-05:00:00 14.6476 10.21.2010-06:00:00 14.6378 10.21.2010-07:00:00 14.6350 10.21.2010-08:00:00 14.6267 10.21.2010-09:00:00 14.6155 10.21.2010-10:00:00 14.6134 10.21.2010-11:00:00 14.6064 10.21.2010-12:00:00 14.5959 10.21.2010-13:00:00 14.5806 10.21.2010-14:00:00 14.5750 10.21.2010-15:00:00 14.5051 10.21.2010-16:00:00 14.4569 10.21.2010-17:00:00 14.3752 10.21.2010-18:00:00 14.3878 10.21.2010-19:00:00 14.3815 10.21.2010-20:00:00 14.3766 10.21.2010-21:00:00 14.3578 10.21.2010-22:00:00 14.3585 10.21.2010-23:00:00 14.3410 10.22.2010-00:00:00 14.3522 10.22.2010-01:00:00 14.3452 10.22.2010-02:00:00 14.3473 10.22.2010-03:00:00 14.3403 10.22.2010-04:00:00 14.3487 10.22.2010-05:00:00 14.3347 10.22.2010-06:00:00 14.3340 10.22.2010-07:00:00 14.3228 10.22.2010-08:00:00 14.3172 10.22.2010-09:00:00 14.3047 10.22.2010-10:00:00 14.3096 10.22.2010-11:00:00 14.2963 10.22.2010-12:00:00 14.2998 10.22.2010-13:00:00 14.2907 10.22.2010-14:00:00 14.2872 10.22.2010-15:00:00 14.2767 10.22.2010-16:00:00 14.2732 10.22.2010-17:00:00 14.2530 10.22.2010-18:00:00 14.2600 10.22.2010-19:00:00 14.2292 10.22.2010-20:00:00 14.2132 10.22.2010-21:00:00 14.1943 10.22.2010-22:00:00 14.1950 10.22.2010-23:00:00 14.1803 10.23.2010-00:00:00 14.1859 10.23.2010-01:00:00 14.1838 10.23.2010-02:00:00 14.1859 10.23.2010-03:00:00 14.1734 10.23.2010-04:00:00 14.1713 10.23.2010-05:00:00 14.1594 10.23.2010-06:00:00 14.1587 10.23.2010-07:00:00 14.1468 10.23.2010-08:00:00 14.1433 10.23.2010-09:00:00 14.1301 10.23.2010-10:00:00 14.1461 10.23.2010-11:00:00 14.2306 10.23.2010-12:00:00 14.5764 10.23.2010-13:00:00 14.9738 10.23.2010-14:00:00 15.2420 10.23.2010-15:00:00 15.4327 10.23.2010-16:00:00 15.6988 10.23.2010-17:00:00 15.8623 10.23.2010-18:00:00 15.9649 10.23.2010-19:00:00 15.9943 10.23.2010-20:00:00 16.0550 10.23.2010-21:00:00 16.1032 10.23.2010-22:00:00 16.1403 10.23.2010-23:00:00 16.1493 10.24.2010-00:00:00 16.1591 10.24.2010-01:00:00 16.1549 10.24.2010-02:00:00 16.1584 10.24.2010-03:00:00 16.1514 10.24.2010-04:00:00 16.1430 10.24.2010-05:00:00 16.1437 10.24.2010-06:00:00 16.1507 10.24.2010-07:00:00 16.1465 10.24.2010-08:00:00 16.2590 10.24.2010-09:00:00 16.3784 10.24.2010-10:00:00 16.4748 10.24.2010-11:00:00 16.5258 10.24.2010-12:00:00 16.5454 10.24.2010-13:00:00 16.6026 10.24.2010-14:00:00 16.6906 10.24.2010-15:00:00 16.9896 10.24.2010-16:00:00 17.4834 10.24.2010-17:00:00 17.7551 10.24.2010-18:00:00 17.9339 10.24.2010-19:00:00 18.2196 10.24.2010-20:00:00 18.5947 10.24.2010-21:00:00 18.9341 10.24.2010-22:00:00 19.0955 10.24.2010-23:00:00 19.1611 10.25.2010-00:00:00 19.2226 10.25.2010-01:00:00 19.3323 10.25.2010-02:00:00 19.4321 10.25.2010-03:00:00 19.5090 10.25.2010-04:00:00 19.6165 10.25.2010-05:00:00 19.7604 10.25.2010-06:00:00 19.8889 10.25.2010-07:00:00 19.9749 10.25.2010-08:00:00 20.0433 10.25.2010-09:00:00 20.1013 10.25.2010-10:00:00 20.1495 10.25.2010-11:00:00 20.2137 10.25.2010-12:00:00 20.2619 10.25.2010-13:00:00 20.3171 10.25.2010-14:00:00 20.3604 10.25.2010-15:00:00 20.4372 10.25.2010-16:00:00 20.5148 10.25.2010-17:00:00 20.5944 10.25.2010-18:00:00 20.6615 10.25.2010-19:00:00 20.7585 10.25.2010-20:00:00 20.8500 10.25.2010-21:00:00 20.9220 10.25.2010-22:00:00 20.9800 10.25.2010-23:00:00 21.0309 10.26.2010-00:00:00 21.0784 10.26.2010-01:00:00 21.1203 10.26.2010-02:00:00 21.1720 10.26.2010-03:00:00 21.2146 10.26.2010-04:00:00 21.2531 10.26.2010-05:00:00 21.2852 10.26.2010-06:00:00 21.3166 10.26.2010-07:00:00 21.3453 10.26.2010-08:00:00 21.3578 10.26.2010-09:00:00 21.3844 10.26.2010-10:00:00 21.4102 10.26.2010-11:00:00 21.4382 10.26.2010-12:00:00 21.4584 10.26.2010-13:00:00 21.4822 10.26.2010-14:00:00 21.4989 10.26.2010-15:00:00 21.5276 10.26.2010-16:00:00 21.5625 10.26.2010-17:00:00 21.6114 10.26.2010-18:00:00 21.6624 10.26.2010-19:00:00 21.7231 10.26.2010-20:00:00 21.8202 10.26.2010-21:00:00 21.8691 10.26.2010-22:00:00 21.9243 10.26.2010-23:00:00 21.9718 10.27.2010-00:00:00 22.0116 10.27.2010-01:00:00 22.0298 10.27.2010-02:00:00 22.0542 10.27.2010-03:00:00 22.0870 10.27.2010-04:00:00 22.1038 10.27.2010-05:00:00 22.1150 10.27.2010-06:00:00 22.1366 10.27.2010-07:00:00 22.1541 10.27.2010-08:00:00 22.1513 10.27.2010-09:00:00 22.1806 10.27.2010-10:00:00 22.1827 10.27.2010-11:00:00 22.1967 10.27.2010-12:00:00 22.2079 10.27.2010-13:00:00 22.2211 10.27.2010-14:00:00 22.2141 10.27.2010-15:00:00 22.2365 10.27.2010-16:00:00 22.2260 10.27.2010-17:00:00 22.2477 10.27.2010-18:00:00 22.2442 10.27.2010-19:00:00 22.2616 10.27.2010-20:00:00 22.2554 10.27.2010-21:00:00 22.2714 10.27.2010-22:00:00 22.2658 10.27.2010-23:00:00 22.2777 10.28.2010-00:00:00 22.2735 10.28.2010-01:00:00 22.2819 10.28.2010-02:00:00 22.2791 10.28.2010-03:00:00 22.2826 10.28.2010-04:00:00 22.2742 10.28.2010-05:00:00 22.2854 10.28.2010-06:00:00 22.2609 10.28.2010-07:00:00 22.2819 10.28.2010-08:00:00 22.2700 10.28.2010-09:00:00 22.2987 10.28.2010-10:00:00 22.3022 10.28.2010-11:00:00 22.3140 10.28.2010-12:00:00 22.3036 10.28.2010-13:00:00 22.3189 10.28.2010-14:00:00 22.3119 10.28.2010-15:00:00 22.3147 10.28.2010-16:00:00 22.3050 10.28.2010-17:00:00 22.3112 10.28.2010-18:00:00 22.3168 10.28.2010-19:00:00 22.3050 10.28.2010-20:00:00 22.2966 10.28.2010-21:00:00 22.2917 10.28.2010-22:00:00 22.2875 10.28.2010-23:00:00 22.2749 10.29.2010-00:00:00 22.2749 10.29.2010-01:00:00 22.2693 10.29.2010-02:00:00 22.2665 10.29.2010-03:00:00 22.2554 10.29.2010-04:00:00 22.2400 10.29.2010-05:00:00 22.2456 10.29.2010-06:00:00 22.2407 10.29.2010-07:00:00 22.2414 10.29.2010-08:00:00 22.2176 10.29.2010-09:00:00 22.2218 10.29.2010-10:00:00 22.2065 10.29.2010-11:00:00 22.1995 10.29.2010-12:00:00 22.1890 10.29.2010-13:00:00 22.1988 10.29.2010-14:00:00 22.1869 10.29.2010-15:00:00 22.1848 10.29.2010-16:00:00 22.1506 10.29.2010-17:00:00 22.1324 10.29.2010-18:00:00 22.1317 10.29.2010-19:00:00 22.1150 10.29.2010-20:00:00 22.1080 10.29.2010-21:00:00 22.0975 10.29.2010-22:00:00 22.0905 10.29.2010-23:00:00 22.0738 10.30.2010-00:00:00 22.0731 10.30.2010-01:00:00 22.0717 10.30.2010-02:00:00 22.0605 10.30.2010-03:00:00 22.0577 10.30.2010-04:00:00 22.0402 10.30.2010-05:00:00 22.0346 10.30.2010-06:00:00 22.0109 10.30.2010-07:00:00 22.0060 10.30.2010-08:00:00 21.9941 10.30.2010-09:00:00 21.9837 10.30.2010-10:00:00 21.9725 10.30.2010-11:00:00 21.9578 10.30.2010-12:00:00 21.9355 10.30.2010-13:00:00 21.9243 10.30.2010-14:00:00 21.9089 10.30.2010-15:00:00 21.9075 10.30.2010-16:00:00 21.8516 10.30.2010-17:00:00 21.8090 10.30.2010-18:00:00 21.7776 10.30.2010-19:00:00 21.7755 10.30.2010-20:00:00 21.7434 10.30.2010-21:00:00 21.7266 10.30.2010-22:00:00 21.7043 10.30.2010-23:00:00 21.7001 10.31.2010-00:00:00 21.6707 10.31.2010-01:00:00 21.6728 10.31.2010-02:00:00 21.6791 10.31.2010-03:00:00 21.7022 10.31.2010-04:00:00 21.6945 10.31.2010-05:00:00 21.7357 10.31.2010-06:00:00 21.7944 10.31.2010-07:00:00 21.8600 10.31.2010-08:00:00 21.8789 10.31.2010-09:00:00 21.9068 10.31.2010-10:00:00 21.9068 10.31.2010-11:00:00 21.9124 10.31.2010-12:00:00 21.9131 10.31.2010-13:00:00 21.9355 10.31.2010-14:00:00 21.9438 10.31.2010-15:00:00 21.9718 10.31.2010-16:00:00 21.9641 10.31.2010-17:00:00 21.9753 10.31.2010-18:00:00 21.9648 10.31.2010-19:00:00 21.9788 10.31.2010-20:00:00 21.9592 10.31.2010-21:00:00 21.9655 10.31.2010-22:00:00 21.9480 10.31.2010-23:00:00 21.9578 11.01.2010-00:00:00 21.9438 11.01.2010-01:00:00 21.9466 11.01.2010-02:00:00 21.9327 11.01.2010-03:00:00 21.9355 11.01.2010-04:00:00 21.9194 11.01.2010-05:00:00 21.9187 11.01.2010-06:00:00 21.9019 11.01.2010-07:00:00 21.9068 11.01.2010-08:00:00 21.8915 11.01.2010-09:00:00 21.9054 11.01.2010-10:00:00 21.8768 11.01.2010-11:00:00 21.8852 11.01.2010-12:00:00 21.8649 11.01.2010-13:00:00 21.8761 11.01.2010-14:00:00 21.8579 11.01.2010-15:00:00 21.8677 11.01.2010-16:00:00 21.8475 11.01.2010-17:00:00 21.8719 11.01.2010-18:00:00 21.8719 11.01.2010-19:00:00 21.9208 11.01.2010-20:00:00 21.9585 11.01.2010-21:00:00 22.1080 11.01.2010-22:00:00 22.2051 11.01.2010-23:00:00 22.3084 11.02.2010-00:00:00 22.3734 11.02.2010-01:00:00 22.4600 11.02.2010-02:00:00 22.5026 11.02.2010-03:00:00 22.5802 11.02.2010-04:00:00 22.6116 11.02.2010-05:00:00 22.6549 11.02.2010-06:00:00 22.6842 11.02.2010-07:00:00 22.7191 11.02.2010-08:00:00 22.7436 11.02.2010-09:00:00 22.7778 11.02.2010-10:00:00 22.7855 11.02.2010-11:00:00 22.8092 11.02.2010-12:00:00 22.8134 11.02.2010-13:00:00 22.8498 11.02.2010-14:00:00 22.8428 11.02.2010-15:00:00 22.8672 11.02.2010-16:00:00 22.8658 11.02.2010-17:00:00 22.8854 11.02.2010-18:00:00 22.8777 11.02.2010-19:00:00 22.8980 11.02.2010-20:00:00 22.8917 11.02.2010-21:00:00 22.9147 11.02.2010-22:00:00 22.9049 11.02.2010-23:00:00 22.9119 11.03.2010-00:00:00 22.9042 11.03.2010-01:00:00 22.9182 11.03.2010-02:00:00 22.9119 11.03.2010-03:00:00 22.9259 11.03.2010-04:00:00 22.9119 11.03.2010-05:00:00 22.9343 11.03.2010-06:00:00 22.9252 11.03.2010-07:00:00 22.9399 11.03.2010-08:00:00 22.9266 11.03.2010-09:00:00 22.9441 11.03.2010-10:00:00 22.9224 11.03.2010-11:00:00 22.9343 11.03.2010-12:00:00 22.9252 11.03.2010-13:00:00 22.9280 11.03.2010-14:00:00 22.9119 11.03.2010-15:00:00 22.9084 11.03.2010-16:00:00 22.8973 11.03.2010-17:00:00 22.9021 11.03.2010-18:00:00 22.8854 11.03.2010-19:00:00 22.8938 11.03.2010-20:00:00 22.8721 11.03.2010-21:00:00 22.8931 11.03.2010-22:00:00 22.8637 11.03.2010-23:00:00 22.8700 11.04.2010-00:00:00 22.8477 11.04.2010-01:00:00 22.8540 11.04.2010-02:00:00 22.8232 11.04.2010-03:00:00 22.8407 11.04.2010-04:00:00 22.8155 11.04.2010-05:00:00 22.8183 11.04.2010-06:00:00 22.7785 11.04.2010-07:00:00 22.7743 11.04.2010-08:00:00 22.7436 11.04.2010-09:00:00 22.7429 11.04.2010-10:00:00 22.7136 11.04.2010-11:00:00 22.7129 11.04.2010-12:00:00 22.6765 11.04.2010-13:00:00 22.6751 11.04.2010-14:00:00 22.6507 11.04.2010-15:00:00 22.6311 11.04.2010-16:00:00 22.5795 11.04.2010-17:00:00 22.5522 11.04.2010-18:00:00 22.5264 11.04.2010-19:00:00 22.5117 11.04.2010-20:00:00 22.4607 11.04.2010-21:00:00 22.4314 11.04.2010-22:00:00 22.3937 11.04.2010-23:00:00 22.3951 11.05.2010-00:00:00 22.3713 11.05.2010-01:00:00 22.3573 11.05.2010-02:00:00 22.3273 11.05.2010-03:00:00 22.3112 11.05.2010-04:00:00 22.2603 11.05.2010-05:00:00 22.2386 11.05.2010-06:00:00 22.1785 11.05.2010-07:00:00 22.1478 11.05.2010-08:00:00 22.0766 11.05.2010-09:00:00 22.0577 11.05.2010-10:00:00 21.9878 11.05.2010-11:00:00 21.9760 11.05.2010-12:00:00 21.9222 11.05.2010-13:00:00 21.8949 11.05.2010-14:00:00 21.8335 11.05.2010-15:00:00 21.8069 11.05.2010-16:00:00 21.6777 11.05.2010-17:00:00 21.6386 11.05.2010-18:00:00 21.6030 11.05.2010-19:00:00 21.5408 11.05.2010-20:00:00 21.4703 11.05.2010-21:00:00 21.4507 11.05.2010-22:00:00 21.4207 11.05.2010-23:00:00 21.4172 11.06.2010-00:00:00 21.3851 11.06.2010-01:00:00 21.3851 11.06.2010-02:00:00 21.3648 11.06.2010-03:00:00 21.3676 11.06.2010-04:00:00 21.3278 11.06.2010-05:00:00 21.3117 11.06.2010-06:00:00 21.2866 11.06.2010-07:00:00 21.2796 11.06.2010-08:00:00 21.2412 11.06.2010-09:00:00 21.2328 11.06.2010-10:00:00 21.1951 11.06.2010-11:00:00 21.1867 11.06.2010-12:00:00 21.1490 11.06.2010-13:00:00 21.1462 11.06.2010-14:00:00 21.1134 11.06.2010-15:00:00 21.1217 11.06.2010-16:00:00 21.2014 11.06.2010-17:00:00 21.3299 11.06.2010-18:00:00 21.4493 11.06.2010-19:00:00 21.5911 11.06.2010-20:00:00 21.6505 11.06.2010-21:00:00 21.7357 11.06.2010-22:00:00 21.7769 11.06.2010-23:00:00 21.8419 11.07.2010-00:00:00 21.9550 11.07.2010-01:00:00 22.0444 11.07.2010-02:00:00 22.2526 11.07.2010-03:00:00 22.4209 11.07.2010-04:00:00 22.4886 11.07.2010-05:00:00 22.5494 11.07.2010-06:00:00 22.5634 11.07.2010-07:00:00 22.6521 11.07.2010-08:00:00 22.7052 11.07.2010-09:00:00 22.7527 11.07.2010-10:00:00 22.7625 11.07.2010-11:00:00 22.8023 11.07.2010-12:00:00 22.8092 11.07.2010-13:00:00 22.8421 11.07.2010-14:00:00 22.8484 11.07.2010-15:00:00 22.8777 11.07.2010-16:00:00 22.8749 11.07.2010-17:00:00 22.8987 11.07.2010-18:00:00 22.8952 11.07.2010-19:00:00 22.9091 11.07.2010-20:00:00 22.9028 11.07.2010-21:00:00 22.9161 11.07.2010-22:00:00 22.9175 11.07.2010-23:00:00 22.9322 11.08.2010-00:00:00 22.9259 11.08.2010-01:00:00 22.9434 11.08.2010-02:00:00 22.9357 11.08.2010-03:00:00 22.9399 11.08.2010-04:00:00 22.9441 11.08.2010-05:00:00 22.9545 11.08.2010-06:00:00 22.9545 11.08.2010-07:00:00 22.9657 11.08.2010-08:00:00 22.9608 11.08.2010-09:00:00 22.9629 11.08.2010-10:00:00 22.9468 11.08.2010-11:00:00 22.9573 11.08.2010-12:00:00 22.9461 11.08.2010-13:00:00 22.9475 11.08.2010-14:00:00 22.9427 11.08.2010-15:00:00 22.9566 11.08.2010-16:00:00 22.9441 11.08.2010-17:00:00 22.9489 11.08.2010-18:00:00 22.9385 11.08.2010-19:00:00 22.9517 11.08.2010-20:00:00 22.9343 11.08.2010-21:00:00 22.9475 11.08.2010-22:00:00 22.9315 11.08.2010-23:00:00 22.9378 11.09.2010-00:00:00 22.9182 11.09.2010-01:00:00 22.9294 11.09.2010-02:00:00 22.9154 11.09.2010-03:00:00 22.9280 11.09.2010-04:00:00 22.9091 11.09.2010-05:00:00 22.9140 11.09.2010-06:00:00 22.9007 11.09.2010-07:00:00 22.9105 11.09.2010-08:00:00 22.8959 11.09.2010-09:00:00 22.9049 11.09.2010-10:00:00 22.8784 11.09.2010-11:00:00 22.8812 11.09.2010-12:00:00 22.8658 11.09.2010-13:00:00 22.8770 11.09.2010-14:00:00 22.8553 11.09.2010-15:00:00 22.8616 11.09.2010-16:00:00 22.8498 11.09.2010-17:00:00 22.8574 11.09.2010-18:00:00 22.8421 11.09.2010-19:00:00 22.8505 11.09.2010-20:00:00 22.8351 11.09.2010-21:00:00 22.8491 11.09.2010-22:00:00 22.8379 11.09.2010-23:00:00 22.8449 11.10.2010-00:00:00 22.8428 11.10.2010-01:00:00 22.8567 11.10.2010-02:00:00 22.8414 11.10.2010-03:00:00 22.8498 11.10.2010-04:00:00 22.8246 11.10.2010-05:00:00 22.8295 11.10.2010-06:00:00 22.8051 11.10.2010-07:00:00 22.8134 11.10.2010-08:00:00 22.7946 11.10.2010-09:00:00 22.8002 11.10.2010-10:00:00 22.7792 11.10.2010-11:00:00 22.7799 11.10.2010-12:00:00 22.7673 11.10.2010-13:00:00 22.7597 11.10.2010-14:00:00 22.7366 11.10.2010-15:00:00 22.7422 11.10.2010-16:00:00 22.7219 11.10.2010-17:00:00 22.7157 11.10.2010-18:00:00 22.6919 11.10.2010-19:00:00 22.6856 11.10.2010-20:00:00 22.6619 11.10.2010-21:00:00 22.6584 11.10.2010-22:00:00 22.6290 11.10.2010-23:00:00 22.6304 11.11.2010-00:00:00 22.6067 11.11.2010-01:00:00 22.6025 11.11.2010-02:00:00 22.5690 11.11.2010-03:00:00 22.5690 11.11.2010-04:00:00 22.5410 11.11.2010-05:00:00 22.5424 11.11.2010-06:00:00 22.5082 11.11.2010-07:00:00 22.4970 11.11.2010-08:00:00 22.4754 11.11.2010-09:00:00 22.4754 11.11.2010-10:00:00 22.4439 11.11.2010-11:00:00 22.4419 11.11.2010-12:00:00 22.4125 11.11.2010-13:00:00 22.4041 11.11.2010-14:00:00 22.3783 11.11.2010-15:00:00 22.3741 11.11.2010-16:00:00 22.3441 11.11.2010-17:00:00 22.3364 11.11.2010-18:00:00 22.2903 11.11.2010-19:00:00 22.2763 11.11.2010-20:00:00 22.2456 11.11.2010-21:00:00 22.2344 11.11.2010-22:00:00 22.2079 11.11.2010-23:00:00 22.2072 11.12.2010-00:00:00 22.1848 11.12.2010-01:00:00 22.2267 11.12.2010-02:00:00 22.2344 11.12.2010-03:00:00 22.2512 11.12.2010-04:00:00 22.2484 11.12.2010-05:00:00 22.2707 11.12.2010-06:00:00 22.2505 11.12.2010-07:00:00 22.2847 11.12.2010-08:00:00 22.3008 11.12.2010-09:00:00 22.3147 11.12.2010-10:00:00 22.3084 11.12.2010-11:00:00 22.3280 11.12.2010-12:00:00 22.3154 11.12.2010-13:00:00 22.3105 11.12.2010-14:00:00 22.2931 11.12.2010-15:00:00 22.2910 11.12.2010-16:00:00 22.2756 11.12.2010-17:00:00 22.2735 11.12.2010-18:00:00 22.2505 11.12.2010-19:00:00 22.2400 11.12.2010-20:00:00 22.2148 11.12.2010-21:00:00 22.2176 11.12.2010-22:00:00 22.1946 11.12.2010-23:00:00 22.1890 11.13.2010-00:00:00 22.1694 11.13.2010-01:00:00 22.1715 11.13.2010-02:00:00 22.1478 11.13.2010-03:00:00 22.1478 11.13.2010-04:00:00 22.1275 11.13.2010-05:00:00 22.1240 11.13.2010-06:00:00 22.0961 11.13.2010-07:00:00 22.0954 11.13.2010-08:00:00 22.0752 11.13.2010-09:00:00 22.0703 11.13.2010-10:00:00 22.0374 11.13.2010-11:00:00 22.0305 11.13.2010-12:00:00 22.0032 11.13.2010-13:00:00 22.0088 11.13.2010-14:00:00 21.9899 11.13.2010-15:00:00 22.0025 11.13.2010-16:00:00 21.9858 11.13.2010-17:00:00 21.9913 11.13.2010-18:00:00 21.9906 11.13.2010-19:00:00 22.0703 11.13.2010-20:00:00 22.1073 11.13.2010-21:00:00 22.1478 11.13.2010-22:00:00 22.1694 11.13.2010-23:00:00 22.2023 11.14.2010-00:00:00 22.2155 11.14.2010-01:00:00 22.2337 11.14.2010-02:00:00 22.2875 11.14.2010-03:00:00 22.3531 11.14.2010-04:00:00 22.3944 11.14.2010-05:00:00 22.4845 11.14.2010-06:00:00 22.5320 11.14.2010-07:00:00 22.5795 11.14.2010-08:00:00 22.6067 11.14.2010-09:00:00 22.6346 11.14.2010-10:00:00 22.6458 11.14.2010-11:00:00 22.6696 11.14.2010-12:00:00 22.6744 11.14.2010-13:00:00 22.6884 11.14.2010-14:00:00 22.6891 11.14.2010-15:00:00 22.7003 11.14.2010-16:00:00 22.7129 11.14.2010-17:00:00 22.7401 11.14.2010-18:00:00 22.7548 11.14.2010-19:00:00 22.7813 11.14.2010-20:00:00 22.7932 11.14.2010-21:00:00 22.8037 11.14.2010-22:00:00 22.8051 11.14.2010-23:00:00 22.8190 11.15.2010-00:00:00 22.8260 11.15.2010-01:00:00 22.8316 11.15.2010-02:00:00 22.8400 11.15.2010-03:00:00 22.8477 11.15.2010-04:00:00 22.8553 11.15.2010-05:00:00 22.8644 11.15.2010-06:00:00 22.8686 11.15.2010-07:00:00 22.8777 11.15.2010-08:00:00 22.8826 11.15.2010-09:00:00 22.8931 11.15.2010-10:00:00 22.8896 11.15.2010-11:00:00 22.8959 11.15.2010-12:00:00 22.9007 11.15.2010-13:00:00 22.9042 11.15.2010-14:00:00 22.9063 11.15.2010-15:00:00 22.9175 11.15.2010-16:00:00 22.9196 11.15.2010-17:00:00 22.9259 11.15.2010-18:00:00 22.9245 11.15.2010-19:00:00 22.9413 11.15.2010-20:00:00 22.9692 11.15.2010-21:00:00 23.0195 11.15.2010-22:00:00 23.1291 11.15.2010-23:00:00 23.2409 11.16.2010-00:00:00 23.3345 11.16.2010-01:00:00 23.4323 11.16.2010-02:00:00 23.4644 11.16.2010-03:00:00 23.5077 11.16.2010-04:00:00 23.5301 11.16.2010-05:00:00 23.5608 11.16.2010-06:00:00 23.5769 11.16.2010-07:00:00 23.5992 11.16.2010-08:00:00 23.6146 11.16.2010-09:00:00 23.6279 11.16.2010-10:00:00 23.6453 11.16.2010-11:00:00 23.6593 11.16.2010-12:00:00 23.6719 11.16.2010-13:00:00 23.6830 11.16.2010-14:00:00 23.6935 11.16.2010-15:00:00 23.6928 11.16.2010-16:00:00 23.7047 11.16.2010-17:00:00 23.7159 11.16.2010-18:00:00 23.7319 11.16.2010-19:00:00 23.7382 11.16.2010-20:00:00 23.7529 11.16.2010-21:00:00 23.7473 11.16.2010-22:00:00 23.7592 11.16.2010-23:00:00 23.7515 11.17.2010-00:00:00 23.7682 11.17.2010-01:00:00 23.7627 11.17.2010-02:00:00 23.7731 11.17.2010-03:00:00 23.7682 11.17.2010-04:00:00 23.7648 11.17.2010-05:00:00 23.7571 11.17.2010-06:00:00 23.7662 11.17.2010-07:00:00 23.7501 11.17.2010-08:00:00 23.7620 11.17.2010-09:00:00 23.7550 11.17.2010-10:00:00 23.7599 11.17.2010-11:00:00 23.7550 11.17.2010-12:00:00 23.7599 11.17.2010-13:00:00 23.7536 11.17.2010-14:00:00 23.7613 11.17.2010-15:00:00 23.7655 11.17.2010-16:00:00 23.7627 11.17.2010-17:00:00 23.7815 11.17.2010-18:00:00 23.8102 11.17.2010-19:00:00 23.8318 11.17.2010-20:00:00 23.8695 11.17.2010-21:00:00 23.9079 11.17.2010-22:00:00 23.9394 11.17.2010-23:00:00 23.9715 11.18.2010-00:00:00 24.0057 11.18.2010-01:00:00 24.0469 11.18.2010-02:00:00 24.0567 11.18.2010-03:00:00 24.0854 11.18.2010-04:00:00 24.0895 11.18.2010-05:00:00 24.0965 11.18.2010-06:00:00 24.1035 11.18.2010-07:00:00 24.1189 11.18.2010-08:00:00 24.1154 11.18.2010-09:00:00 24.1238 11.18.2010-10:00:00 24.1189 11.18.2010-11:00:00 24.1259 11.18.2010-12:00:00 24.1224 11.18.2010-13:00:00 24.1294 11.18.2010-14:00:00 24.1287 11.18.2010-15:00:00 24.1335 11.18.2010-16:00:00 24.1287 11.18.2010-17:00:00 24.1266 11.18.2010-18:00:00 24.1294 11.18.2010-19:00:00 24.1356 11.18.2010-20:00:00 24.1447 11.18.2010-21:00:00 24.1545 11.18.2010-22:00:00 24.1678 11.18.2010-23:00:00 24.1727 11.19.2010-00:00:00 24.1929 11.19.2010-01:00:00 24.1859 11.19.2010-02:00:00 24.2118 11.19.2010-03:00:00 24.2167 11.19.2010-04:00:00 24.2230 11.19.2010-05:00:00 24.2146 11.19.2010-06:00:00 24.2285 11.19.2010-07:00:00 24.2181 11.19.2010-08:00:00 24.2264 11.19.2010-09:00:00 24.2236 11.19.2010-10:00:00 24.2153 11.19.2010-11:00:00 24.2223 11.19.2010-12:00:00 24.2153 11.19.2010-13:00:00 24.2125 11.19.2010-14:00:00 24.2090 11.19.2010-15:00:00 24.2097 11.19.2010-16:00:00 24.2076 11.19.2010-17:00:00 24.2048 11.19.2010-18:00:00 24.1964 11.19.2010-19:00:00 24.1971 11.19.2010-20:00:00 24.1915 11.19.2010-21:00:00 24.1894 11.19.2010-22:00:00 24.1741 11.19.2010-23:00:00 24.1713 11.20.2010-00:00:00 24.1727 11.20.2010-01:00:00 24.1629 11.20.2010-02:00:00 24.1566 11.20.2010-03:00:00 24.1559 11.20.2010-04:00:00 24.1552 11.20.2010-05:00:00 24.1545 11.20.2010-06:00:00 24.1308 11.20.2010-07:00:00 24.1363 11.20.2010-08:00:00 24.1238 11.20.2010-09:00:00 24.1245 11.20.2010-10:00:00 24.1021 11.20.2010-11:00:00 24.1056 11.20.2010-12:00:00 24.0881 11.20.2010-13:00:00 24.0909 11.20.2010-14:00:00 24.0595 11.20.2010-15:00:00 24.0623 11.20.2010-16:00:00 24.0365 11.20.2010-17:00:00 24.0372 11.20.2010-18:00:00 24.0106 11.20.2010-19:00:00 24.0106 11.20.2010-20:00:00 23.9883 11.20.2010-21:00:00 23.9792 11.20.2010-22:00:00 23.9512 11.20.2010-23:00:00 23.9415 11.21.2010-00:00:00 23.9163 11.21.2010-01:00:00 23.9086 11.21.2010-02:00:00 23.8758 11.21.2010-03:00:00 23.8535 11.21.2010-04:00:00 23.8255 11.21.2010-05:00:00 23.8018 11.21.2010-06:00:00 23.7794 11.21.2010-07:00:00 23.7543 11.21.2010-08:00:00 23.7221 11.21.2010-09:00:00 23.7061 11.21.2010-10:00:00 23.6830 11.21.2010-11:00:00 23.6635 11.21.2010-12:00:00 23.6279 11.21.2010-13:00:00 23.6195 11.21.2010-14:00:00 23.5845 11.21.2010-15:00:00 23.5727 11.21.2010-16:00:00 23.5378 11.21.2010-17:00:00 23.5287 11.21.2010-18:00:00 23.4910 11.21.2010-19:00:00 23.4784 11.21.2010-20:00:00 23.4428 11.21.2010-21:00:00 23.4232 11.21.2010-22:00:00 23.3918 11.21.2010-23:00:00 23.3750 11.22.2010-00:00:00 23.3520 11.22.2010-01:00:00 23.3366 11.22.2010-02:00:00 23.3080 11.22.2010-03:00:00 23.2891 11.22.2010-04:00:00 23.2521 11.22.2010-05:00:00 23.2290 11.22.2010-06:00:00 23.2060 11.22.2010-07:00:00 23.1766 11.22.2010-08:00:00 23.1529 11.22.2010-09:00:00 23.1222 11.22.2010-10:00:00 23.0914 11.22.2010-11:00:00 23.0677 11.22.2010-12:00:00 23.0300 11.22.2010-13:00:00 23.0153 11.22.2010-14:00:00 22.9706 11.22.2010-15:00:00 22.9594 11.22.2010-16:00:00 22.9203 11.22.2010-17:00:00 22.9007 11.22.2010-18:00:00 22.8658 11.22.2010-19:00:00 22.8442 11.22.2010-20:00:00 22.8030 11.22.2010-21:00:00 22.7848 11.22.2010-22:00:00 22.7373 11.22.2010-23:00:00 22.7226 11.23.2010-00:00:00 22.6828 11.23.2010-01:00:00 22.6633 11.23.2010-02:00:00 22.6221 11.23.2010-03:00:00 22.6060 11.23.2010-04:00:00 22.5655 11.23.2010-05:00:00 22.5529 11.23.2010-06:00:00 22.5117 11.23.2010-07:00:00 22.4914 11.23.2010-08:00:00 22.4495 11.23.2010-09:00:00 22.4328 11.23.2010-10:00:00 22.3797 11.23.2010-11:00:00 22.3657 11.23.2010-12:00:00 22.3287 11.23.2010-13:00:00 22.3203 11.23.2010-14:00:00 22.2826 11.23.2010-15:00:00 22.2616 11.23.2010-16:00:00 22.2267 11.23.2010-17:00:00 22.2197 11.23.2010-18:00:00 22.1694 11.23.2010-19:00:00 22.1611 11.23.2010-20:00:00 22.1101 11.23.2010-21:00:00 22.0947 11.23.2010-22:00:00 22.0493 11.23.2010-23:00:00 22.0353 11.24.2010-00:00:00 21.9948 11.24.2010-01:00:00 21.9823 11.24.2010-02:00:00 21.9508 11.24.2010-03:00:00 21.9369 11.24.2010-04:00:00 21.8991 11.24.2010-05:00:00 21.8956 11.24.2010-06:00:00 21.8530 11.24.2010-07:00:00 21.8475 11.24.2010-08:00:00 21.8125 11.24.2010-09:00:00 21.7944 11.24.2010-10:00:00 21.7580 11.24.2010-11:00:00 21.7385 11.24.2010-12:00:00 21.7015 11.24.2010-13:00:00 21.6791 11.24.2010-14:00:00 21.6421 11.24.2010-15:00:00 21.6253 11.24.2010-16:00:00 21.5827 11.24.2010-17:00:00 21.5723 11.24.2010-18:00:00 21.5317 11.24.2010-19:00:00 21.5199 11.24.2010-20:00:00 21.4877 11.24.2010-21:00:00 21.4710 11.24.2010-22:00:00 21.4235 11.24.2010-23:00:00 21.4137 11.25.2010-00:00:00 21.3844 11.25.2010-01:00:00 21.3641 11.25.2010-02:00:00 21.3292 11.25.2010-03:00:00 21.3166 11.25.2010-04:00:00 21.2803 11.25.2010-05:00:00 21.2628 11.25.2010-06:00:00 21.2230 11.25.2010-07:00:00 21.2111 11.25.2010-08:00:00 21.1818 11.25.2010-09:00:00 21.1644 11.25.2010-10:00:00 21.1343 11.25.2010-11:00:00 21.1155 11.25.2010-12:00:00 21.0791 11.25.2010-13:00:00 21.0568 11.25.2010-14:00:00 21.0295 11.25.2010-15:00:00 20.9974 11.25.2010-16:00:00 20.9653 11.25.2010-17:00:00 20.9478 11.25.2010-18:00:00 20.9094 11.25.2010-19:00:00 20.8906 11.25.2010-20:00:00 20.8521 11.25.2010-21:00:00 20.8235 11.25.2010-22:00:00 20.8039 11.25.2010-23:00:00 20.8046 11.26.2010-00:00:00 20.8032 11.26.2010-01:00:00 20.7893 11.26.2010-02:00:00 20.7739 11.26.2010-03:00:00 20.7571 11.26.2010-04:00:00 20.7411 11.26.2010-05:00:00 20.7173 11.26.2010-06:00:00 20.6964 11.26.2010-07:00:00 20.6880 11.26.2010-08:00:00 20.6663 11.26.2010-09:00:00 20.6587 11.26.2010-10:00:00 20.6559 11.26.2010-11:00:00 20.6880 11.26.2010-12:00:00 20.7208 11.26.2010-13:00:00 20.7690 11.26.2010-14:00:00 20.7823 11.26.2010-15:00:00 20.8228 11.26.2010-16:00:00 20.9164 11.26.2010-17:00:00 21.1301 11.26.2010-18:00:00 21.3446 11.26.2010-19:00:00 21.4368 11.26.2010-20:00:00 21.4787 11.26.2010-21:00:00 21.5059 11.26.2010-22:00:00 21.5080 11.26.2010-23:00:00 21.5234 11.27.2010-00:00:00 21.5185 11.27.2010-01:00:00 21.5157 11.27.2010-02:00:00 21.5045 11.27.2010-03:00:00 21.4940 11.27.2010-04:00:00 21.4773 11.27.2010-05:00:00 21.4731 11.27.2010-06:00:00 21.4619 11.27.2010-07:00:00 21.4584 11.27.2010-08:00:00 21.4375 11.27.2010-09:00:00 21.4291 11.27.2010-10:00:00 21.4039 11.27.2010-11:00:00 21.4018 11.27.2010-12:00:00 21.3865 11.27.2010-13:00:00 21.3795 11.27.2010-14:00:00 21.3627 11.27.2010-15:00:00 21.3578 11.27.2010-16:00:00 21.3383 11.27.2010-17:00:00 21.3327 11.27.2010-18:00:00 21.3068 11.27.2010-19:00:00 21.3061 11.27.2010-20:00:00 21.2929 11.27.2010-21:00:00 21.2845 11.27.2010-22:00:00 21.2614 11.27.2010-23:00:00 21.2510 11.28.2010-00:00:00 21.2328 11.28.2010-01:00:00 21.2321 11.28.2010-02:00:00 21.2104 11.28.2010-03:00:00 21.2056 11.28.2010-04:00:00 21.1769 11.28.2010-05:00:00 21.1671 11.28.2010-06:00:00 21.1490 11.28.2010-07:00:00 21.1427 11.28.2010-08:00:00 21.1231 11.28.2010-09:00:00 21.1162 11.28.2010-10:00:00 21.0952 11.28.2010-11:00:00 21.0889 11.28.2010-12:00:00 21.0673 11.28.2010-13:00:00 21.0554 11.28.2010-14:00:00 21.0365 11.28.2010-15:00:00 21.0233 11.28.2010-16:00:00 21.0093 11.28.2010-17:00:00 20.9974 11.28.2010-18:00:00 20.9834 11.28.2010-19:00:00 20.9709 11.28.2010-20:00:00 20.9562 11.28.2010-21:00:00 20.9325 11.28.2010-22:00:00 20.9227 11.28.2010-23:00:00 20.9136 11.29.2010-00:00:00 20.8996 11.29.2010-01:00:00 20.8822 11.29.2010-02:00:00 20.8654 11.29.2010-03:00:00 20.8563 11.29.2010-04:00:00 20.8417 11.29.2010-05:00:00 20.8326 11.29.2010-06:00:00 20.8074 11.29.2010-07:00:00 20.8053 11.29.2010-08:00:00 20.7788 11.29.2010-09:00:00 20.7669 11.29.2010-10:00:00 20.7425 11.29.2010-11:00:00 20.7348 11.29.2010-12:00:00 20.7180 11.29.2010-13:00:00 20.7048 11.29.2010-14:00:00 20.6838 11.29.2010-15:00:00 20.6684 11.29.2010-16:00:00 20.6517 11.29.2010-17:00:00 20.6461 11.29.2010-18:00:00 20.6251 11.29.2010-19:00:00 20.6140 11.29.2010-20:00:00 20.5888 11.29.2010-21:00:00 20.5762 11.29.2010-22:00:00 20.5595 11.29.2010-23:00:00 20.5525 11.30.2010-00:00:00 20.5413 11.30.2010-01:00:00 20.5273 11.30.2010-02:00:00 20.5064 11.30.2010-03:00:00 20.5106 11.30.2010-04:00:00 20.5106 11.30.2010-05:00:00 20.5078 11.30.2010-06:00:00 20.5127 11.30.2010-07:00:00 20.5385 11.30.2010-08:00:00 20.5644 11.30.2010-09:00:00 20.5902 11.30.2010-10:00:00 20.6014 11.30.2010-11:00:00 20.6300 11.30.2010-12:00:00 20.6356 11.30.2010-13:00:00 20.6628 11.30.2010-14:00:00 20.6698 11.30.2010-15:00:00 20.7117 11.30.2010-16:00:00 20.7348 11.30.2010-17:00:00 20.7697 11.30.2010-18:00:00 20.8102 11.30.2010-19:00:00 20.8549 11.30.2010-20:00:00 20.8829 11.30.2010-21:00:00 20.9150 11.30.2010-22:00:00 20.9353 11.30.2010-23:00:00 20.9848 12.01.2010-00:00:00 21.1001 12.01.2010-01:00:00 21.3578 12.01.2010-02:00:00 21.6372 12.01.2010-03:00:00 21.9913 12.01.2010-04:00:00 22.2582 12.01.2010-05:00:00 22.4076 12.01.2010-06:00:00 22.4747 12.01.2010-07:00:00 22.5264 12.01.2010-08:00:00 22.5606 12.01.2010-09:00:00 22.6018 12.01.2010-10:00:00 22.6095 12.01.2010-11:00:00 22.6402 12.01.2010-12:00:00 22.6584 12.01.2010-13:00:00 22.6786 12.01.2010-14:00:00 22.6828 12.01.2010-15:00:00 22.6968 12.01.2010-16:00:00 22.6954 12.01.2010-17:00:00 22.7066 12.01.2010-18:00:00 22.6912 12.01.2010-19:00:00 22.7115 12.01.2010-20:00:00 22.7052 12.01.2010-21:00:00 22.7122 12.01.2010-22:00:00 22.6919 12.01.2010-23:00:00 22.7108 12.02.2010-00:00:00 22.7003 12.02.2010-01:00:00 22.7101 12.02.2010-02:00:00 22.6989 12.02.2010-03:00:00 22.7101 12.02.2010-04:00:00 22.6940 12.02.2010-05:00:00 22.7073 12.02.2010-06:00:00 22.6849 12.02.2010-07:00:00 22.6982 12.02.2010-08:00:00 22.6821 12.02.2010-09:00:00 22.6996 12.02.2010-10:00:00 22.6828 12.02.2010-11:00:00 22.6933 12.02.2010-12:00:00 22.6807 12.02.2010-13:00:00 22.6828 12.02.2010-14:00:00 22.6703 12.02.2010-15:00:00 22.6765 12.02.2010-16:00:00 22.6654 12.02.2010-17:00:00 22.6709 12.02.2010-18:00:00 22.6451 12.02.2010-19:00:00 22.6507 12.02.2010-20:00:00 22.6346 12.02.2010-21:00:00 22.6388 12.02.2010-22:00:00 22.6207 12.02.2010-23:00:00 22.6207 12.03.2010-00:00:00 22.6053 12.03.2010-01:00:00 22.5976 12.03.2010-02:00:00 22.5802 12.03.2010-03:00:00 22.5795 12.03.2010-04:00:00 22.5606 12.03.2010-05:00:00 22.5669 12.03.2010-06:00:00 22.5466 12.03.2010-07:00:00 22.5445 12.03.2010-08:00:00 22.5222 12.03.2010-09:00:00 22.5194 12.03.2010-10:00:00 22.4970 12.03.2010-11:00:00 22.4935 12.03.2010-12:00:00 22.4733 12.03.2010-13:00:00 22.4726 12.03.2010-14:00:00 22.4544 12.03.2010-15:00:00 22.4467 12.03.2010-16:00:00 22.4293 12.03.2010-17:00:00 22.4202 12.03.2010-18:00:00 22.4048 12.03.2010-19:00:00 22.4027 12.03.2010-20:00:00 22.3860 12.03.2010-21:00:00 22.3818 12.03.2010-22:00:00 22.3678 12.03.2010-23:00:00 22.3608 12.04.2010-00:00:00 22.3448 12.04.2010-01:00:00 22.3322 12.04.2010-02:00:00 22.3133 12.04.2010-03:00:00 22.3084 12.04.2010-04:00:00 22.2931 12.04.2010-05:00:00 22.2833 12.04.2010-06:00:00 22.2672 12.04.2010-07:00:00 22.2533 12.04.2010-08:00:00 22.2386 12.04.2010-09:00:00 22.2267 12.04.2010-10:00:00 22.2176 12.04.2010-11:00:00 22.2023 12.04.2010-12:00:00 22.1897 12.04.2010-13:00:00 22.1646 12.04.2010-14:00:00 22.1492 12.04.2010-15:00:00 22.1331 12.04.2010-16:00:00 22.1150 12.04.2010-17:00:00 22.0961 12.04.2010-18:00:00 22.0724 12.04.2010-19:00:00 22.0458 12.04.2010-20:00:00 22.0242 12.04.2010-21:00:00 22.0074 12.04.2010-22:00:00 21.9906 12.04.2010-23:00:00 21.9711 12.05.2010-00:00:00 21.9515 12.05.2010-01:00:00 21.9334 12.05.2010-02:00:00 21.9082 12.05.2010-03:00:00 21.8880 12.05.2010-04:00:00 21.8586 12.05.2010-05:00:00 21.8461 12.05.2010-06:00:00 21.8230 12.05.2010-07:00:00 21.8021 12.05.2010-08:00:00 21.7776 12.05.2010-09:00:00 21.7587 12.05.2010-10:00:00 21.7266 12.05.2010-11:00:00 21.7099 12.05.2010-12:00:00 21.6847 12.05.2010-13:00:00 21.6645 12.05.2010-14:00:00 21.6428 12.05.2010-15:00:00 21.6170 12.05.2010-16:00:00 21.5785 12.05.2010-17:00:00 21.5562 12.05.2010-18:00:00 21.5185 12.05.2010-19:00:00 21.4933 12.05.2010-20:00:00 21.4633 12.05.2010-21:00:00 21.4451 12.05.2010-22:00:00 21.4186 12.05.2010-23:00:00 21.4018 12.06.2010-00:00:00 21.3809 12.06.2010-01:00:00 21.3704 12.06.2010-02:00:00 21.3299 12.06.2010-03:00:00 21.3159 12.06.2010-04:00:00 21.2950 12.06.2010-05:00:00 21.2866 12.06.2010-06:00:00 21.2635 12.06.2010-07:00:00 21.2489 12.06.2010-08:00:00 21.2153 12.06.2010-09:00:00 21.1958 12.06.2010-10:00:00 21.1644 12.06.2010-11:00:00 21.1392 12.06.2010-12:00:00 21.1162 12.06.2010-13:00:00 21.0945 12.06.2010-14:00:00 21.0708 12.06.2010-15:00:00 21.0596 12.06.2010-16:00:00 21.0184 12.06.2010-17:00:00 21.0030 12.06.2010-18:00:00 20.9555 12.06.2010-19:00:00 20.9304 12.06.2010-20:00:00 20.9045 12.06.2010-21:00:00 20.8850 12.06.2010-22:00:00 20.8647 12.06.2010-23:00:00 20.8598 12.07.2010-00:00:00 20.8298 12.07.2010-01:00:00 20.8165 12.07.2010-02:00:00 20.7984 12.07.2010-03:00:00 20.7893 12.07.2010-04:00:00 20.7648 12.07.2010-05:00:00 20.7488 12.07.2010-06:00:00 20.7194 12.07.2010-07:00:00 20.7173 12.07.2010-08:00:00 20.6922 12.07.2010-09:00:00 20.6824 12.07.2010-10:00:00 20.6845 12.07.2010-11:00:00 20.6803 12.07.2010-12:00:00 20.6740 12.07.2010-13:00:00 20.6838 12.07.2010-14:00:00 20.7334 12.07.2010-15:00:00 20.8340 12.07.2010-16:00:00 20.9800 12.07.2010-17:00:00 21.1385 12.07.2010-18:00:00 21.2160 12.07.2010-19:00:00 21.2740 12.07.2010-20:00:00 21.2957 12.07.2010-21:00:00 21.3061 12.07.2010-22:00:00 21.3096 12.07.2010-23:00:00 21.3215 12.08.2010-00:00:00 21.3180 12.08.2010-01:00:00 21.3250 12.08.2010-02:00:00 21.3264 12.08.2010-03:00:00 21.3418 12.08.2010-04:00:00 21.3536 12.08.2010-05:00:00 21.3683 12.08.2010-06:00:00 21.3648 12.08.2010-07:00:00 21.3711 12.08.2010-08:00:00 21.3774 12.08.2010-09:00:00 21.3886 12.08.2010-10:00:00 21.3934 12.08.2010-11:00:00 21.4158 12.08.2010-12:00:00 21.4570 12.08.2010-13:00:00 21.4842 12.08.2010-14:00:00 21.4926 12.08.2010-15:00:00 21.5087 12.08.2010-16:00:00 21.5101 12.08.2010-17:00:00 21.5185 12.08.2010-18:00:00 21.5220 12.08.2010-19:00:00 21.5283 12.08.2010-20:00:00 21.5262 12.08.2010-21:00:00 21.5457 12.08.2010-22:00:00 21.5520 12.08.2010-23:00:00 21.5785 12.09.2010-00:00:00 21.6100 12.09.2010-01:00:00 21.6505 12.09.2010-02:00:00 21.7580 12.09.2010-03:00:00 21.8544 12.09.2010-04:00:00 21.9012 12.09.2010-05:00:00 21.9459 12.09.2010-06:00:00 21.9571 12.09.2010-07:00:00 21.9823 12.09.2010-08:00:00 21.9830 12.09.2010-09:00:00 22.0004 12.09.2010-10:00:00 21.9990 12.09.2010-11:00:00 22.0060 12.09.2010-12:00:00 22.0081 12.09.2010-13:00:00 22.0165 12.09.2010-14:00:00 22.0284 12.09.2010-15:00:00 22.0451 12.09.2010-16:00:00 22.0668 12.09.2010-17:00:00 22.1122 12.09.2010-18:00:00 22.1660 12.09.2010-19:00:00 22.2107 12.09.2010-20:00:00 22.2372 12.09.2010-21:00:00 22.2721 12.09.2010-22:00:00 22.2889 12.09.2010-23:00:00 22.3105 12.10.2010-00:00:00 22.3245 12.10.2010-01:00:00 22.3860 12.10.2010-02:00:00 22.4859 12.10.2010-03:00:00 22.5885 12.10.2010-04:00:00 22.6926 12.10.2010-05:00:00 22.7876 12.10.2010-06:00:00 22.8533 12.10.2010-07:00:00 22.9112 12.10.2010-08:00:00 22.9461 12.10.2010-09:00:00 22.9915 12.10.2010-10:00:00 23.0321 12.10.2010-11:00:00 23.0754 12.10.2010-12:00:00 23.0921 12.10.2010-13:00:00 23.1250 12.10.2010-14:00:00 23.1236 12.10.2010-15:00:00 23.1473 12.10.2010-16:00:00 23.1494 12.10.2010-17:00:00 23.1725 12.10.2010-18:00:00 23.1676 12.10.2010-19:00:00 23.1752 12.10.2010-20:00:00 23.1683 12.10.2010-21:00:00 23.1780 12.10.2010-22:00:00 23.1738 12.10.2010-23:00:00 23.1766 12.11.2010-00:00:00 23.1732 12.11.2010-01:00:00 23.1732 12.11.2010-02:00:00 23.1718 12.11.2010-03:00:00 23.1752 12.11.2010-04:00:00 23.1690 12.11.2010-05:00:00 23.1697 12.11.2010-06:00:00 23.1690 12.11.2010-07:00:00 23.1655 12.11.2010-08:00:00 23.1592 12.11.2010-09:00:00 23.1627 12.11.2010-10:00:00 23.1494 12.11.2010-11:00:00 23.1592 12.11.2010-12:00:00 23.1536 12.11.2010-13:00:00 23.1543 12.11.2010-14:00:00 23.1452 12.11.2010-15:00:00 23.1480 12.11.2010-16:00:00 23.1333 12.11.2010-17:00:00 23.1333 12.11.2010-18:00:00 23.1089 12.11.2010-19:00:00 23.1096 12.11.2010-20:00:00 23.0914 12.11.2010-21:00:00 23.0886 12.11.2010-22:00:00 23.0705 12.11.2010-23:00:00 23.0761 12.12.2010-00:00:00 23.0593 12.12.2010-01:00:00 23.0823 12.12.2010-02:00:00 23.1047 12.12.2010-03:00:00 23.1298 12.12.2010-04:00:00 23.1752 12.12.2010-05:00:00 23.2633 12.12.2010-06:00:00 23.4043 12.12.2010-07:00:00 23.6334 12.12.2010-08:00:00 23.8940 12.12.2010-09:00:00 24.2202 12.12.2010-10:00:00 24.5275 12.12.2010-11:00:00 24.8439 12.12.2010-12:00:00 25.1072 12.12.2010-13:00:00 25.3677 12.12.2010-14:00:00 25.5738 12.12.2010-15:00:00 25.8057 12.12.2010-16:00:00 26.0110 12.12.2010-17:00:00 26.2485 12.12.2010-18:00:00 26.3938 12.12.2010-19:00:00 26.5593 12.12.2010-20:00:00 26.7179 12.12.2010-21:00:00 26.8918 12.12.2010-22:00:00 27.0525 12.12.2010-23:00:00 27.2466 12.13.2010-00:00:00 27.4925 12.13.2010-01:00:00 27.6734 12.13.2010-02:00:00 27.7607 12.13.2010-03:00:00 27.8271 12.13.2010-04:00:00 27.8864 12.13.2010-05:00:00 27.9367 12.13.2010-06:00:00 27.9674 12.13.2010-07:00:00 27.9877 12.13.2010-08:00:00 27.9975 12.13.2010-09:00:00 28.0191 12.13.2010-10:00:00 28.0303 12.13.2010-11:00:00 28.0415 12.13.2010-12:00:00 28.0422 12.13.2010-13:00:00 28.0457 12.13.2010-14:00:00 28.0422 12.13.2010-15:00:00 28.0338 12.13.2010-16:00:00 28.0408 12.13.2010-17:00:00 28.0464 12.13.2010-18:00:00 28.0464 12.13.2010-19:00:00 28.0555 12.13.2010-20:00:00 28.0555 12.13.2010-21:00:00 28.0576 12.13.2010-22:00:00 28.0436 12.13.2010-23:00:00 28.0317 12.14.2010-00:00:00 28.0233 12.14.2010-01:00:00 28.0212 12.14.2010-02:00:00 28.0170 12.14.2010-03:00:00 28.0031 12.14.2010-04:00:00 28.0129 12.14.2010-05:00:00 27.9968 12.14.2010-06:00:00 28.0094 12.14.2010-07:00:00 28.0010 12.14.2010-08:00:00 28.0031 12.14.2010-09:00:00 28.0261 12.14.2010-10:00:00 28.0310 12.14.2010-11:00:00 28.0394 12.14.2010-12:00:00 28.1169 12.14.2010-13:00:00 28.1470 12.14.2010-14:00:00 28.1707 12.14.2010-15:00:00 28.1728 12.14.2010-16:00:00 28.1742 12.14.2010-17:00:00 28.1819 12.14.2010-18:00:00 28.2007 12.14.2010-19:00:00 28.2028 12.14.2010-20:00:00 28.1986 12.14.2010-21:00:00 28.2084 12.14.2010-22:00:00 28.1945 12.14.2010-23:00:00 28.1952 12.15.2010-00:00:00 28.1812 12.15.2010-01:00:00 28.1965 12.15.2010-02:00:00 28.1833 12.15.2010-03:00:00 28.1903 12.15.2010-04:00:00 28.1756 12.15.2010-05:00:00 28.1756 12.15.2010-06:00:00 28.1679 12.15.2010-07:00:00 28.1805 12.15.2010-08:00:00 28.1518 12.15.2010-09:00:00 28.1539 12.15.2010-10:00:00 28.1456 12.15.2010-11:00:00 28.1505 12.15.2010-12:00:00 28.1414 12.15.2010-13:00:00 28.1358 12.15.2010-14:00:00 28.1302 12.15.2010-15:00:00 28.1183 12.15.2010-16:00:00 28.1071 12.15.2010-17:00:00 28.0974 12.15.2010-18:00:00 28.0638 12.15.2010-19:00:00 28.0603 12.15.2010-20:00:00 28.0436 12.15.2010-21:00:00 28.0548 12.15.2010-22:00:00 28.0163 12.15.2010-23:00:00 28.0205 12.16.2010-00:00:00 27.9884 12.16.2010-01:00:00 27.9877 12.16.2010-02:00:00 27.9577 12.16.2010-03:00:00 27.9612 12.16.2010-04:00:00 27.9318 12.16.2010-05:00:00 27.9318 12.16.2010-06:00:00 27.9095 12.16.2010-07:00:00 27.9102 12.16.2010-08:00:00 27.8885 12.16.2010-09:00:00 27.8780 12.16.2010-10:00:00 27.8522 12.16.2010-11:00:00 27.8368 12.16.2010-12:00:00 27.8250 12.16.2010-13:00:00 27.8110 12.16.2010-14:00:00 27.7831 12.16.2010-15:00:00 27.7747 12.16.2010-16:00:00 27.7516 12.16.2010-17:00:00 27.7356 12.16.2010-18:00:00 27.6999 12.16.2010-19:00:00 27.6957 12.16.2010-20:00:00 27.6587 12.16.2010-21:00:00 27.6566 12.16.2010-22:00:00 27.6203 12.16.2010-23:00:00 27.6126 12.17.2010-00:00:00 27.5875 12.17.2010-01:00:00 27.5742 12.17.2010-02:00:00 27.5407 12.17.2010-03:00:00 27.5330 12.17.2010-04:00:00 27.5030 12.17.2010-05:00:00 27.4869 12.17.2010-06:00:00 27.4604 12.17.2010-07:00:00 27.4359 12.17.2010-08:00:00 27.4073 12.17.2010-09:00:00 27.3905 12.17.2010-10:00:00 27.3521 12.17.2010-11:00:00 27.3277 12.17.2010-12:00:00 27.2927 12.17.2010-13:00:00 27.2802 12.17.2010-14:00:00 27.2487 12.17.2010-15:00:00 27.2152 12.17.2010-16:00:00 27.1845 12.17.2010-17:00:00 27.1621 12.17.2010-18:00:00 27.1286 12.17.2010-19:00:00 27.1006 12.17.2010-20:00:00 27.0566 12.17.2010-21:00:00 27.0357 12.17.2010-22:00:00 26.9917 12.17.2010-23:00:00 26.9672 12.18.2010-00:00:00 26.9177 12.18.2010-01:00:00 26.8911 12.18.2010-02:00:00 26.8534 12.18.2010-03:00:00 26.8324 12.18.2010-04:00:00 26.7842 12.18.2010-05:00:00 26.7703 12.18.2010-06:00:00 26.7235 12.18.2010-07:00:00 26.6955 12.18.2010-08:00:00 26.6432 12.18.2010-09:00:00 26.6250 12.18.2010-10:00:00 26.5768 12.18.2010-11:00:00 26.5523 12.18.2010-12:00:00 26.5049 12.18.2010-13:00:00 26.4825 12.18.2010-14:00:00 26.4399 12.18.2010-15:00:00 26.4120 12.18.2010-16:00:00 26.3700 12.18.2010-17:00:00 26.3463 12.18.2010-18:00:00 26.2869 12.18.2010-19:00:00 26.2695 12.18.2010-20:00:00 26.2073 12.18.2010-21:00:00 26.1836 12.18.2010-22:00:00 26.1347 12.18.2010-23:00:00 26.1207 12.19.2010-00:00:00 26.0662 12.19.2010-01:00:00 26.0369 12.19.2010-02:00:00 25.9859 12.19.2010-03:00:00 25.9635 12.19.2010-04:00:00 25.9132 12.19.2010-05:00:00 25.8846 12.19.2010-06:00:00 25.8350 12.19.2010-07:00:00 25.8113 12.19.2010-08:00:00 25.7547 12.19.2010-09:00:00 25.7344 12.19.2010-10:00:00 25.6821 12.19.2010-11:00:00 25.6548 12.19.2010-12:00:00 25.6164 12.19.2010-13:00:00 25.5927 12.19.2010-14:00:00 25.5452 12.19.2010-15:00:00 25.5165 12.19.2010-16:00:00 25.4739 12.19.2010-17:00:00 25.4397 12.19.2010-18:00:00 25.3957 12.19.2010-19:00:00 25.3587 12.19.2010-20:00:00 25.3126 12.19.2010-21:00:00 25.2811 12.19.2010-22:00:00 25.2378 12.19.2010-23:00:00 25.2120 12.20.2010-00:00:00 25.1624 12.20.2010-01:00:00 25.1296 12.20.2010-02:00:00 25.0835 12.20.2010-03:00:00 25.0562 12.20.2010-04:00:00 25.0136 12.20.2010-05:00:00 24.9899 12.20.2010-06:00:00 24.9445 12.20.2010-07:00:00 24.9228 12.20.2010-08:00:00 24.8886 12.20.2010-09:00:00 24.8621 12.20.2010-10:00:00 24.8153 12.20.2010-11:00:00 24.7901 12.20.2010-12:00:00 24.7482 12.20.2010-13:00:00 24.7231 12.20.2010-14:00:00 24.6825 12.20.2010-15:00:00 24.6462 12.20.2010-16:00:00 24.5959 12.20.2010-17:00:00 24.5799 12.20.2010-18:00:00 24.5324 12.20.2010-19:00:00 24.5065 12.20.2010-20:00:00 24.4646 12.20.2010-21:00:00 24.4451 12.20.2010-22:00:00 24.4136 12.20.2010-23:00:00 24.4004 12.21.2010-00:00:00 24.3668 12.21.2010-01:00:00 24.3473 12.21.2010-02:00:00 24.3131 12.21.2010-03:00:00 24.2851 12.21.2010-04:00:00 24.2369 12.21.2010-05:00:00 24.2181 12.21.2010-06:00:00 24.1720 12.21.2010-07:00:00 24.1398 12.21.2010-08:00:00 24.0993 12.21.2010-09:00:00 24.0756 12.21.2010-10:00:00 24.0246 12.21.2010-11:00:00 23.9925 12.21.2010-12:00:00 23.9450 12.21.2010-13:00:00 23.9212 12.21.2010-14:00:00 23.8842 12.21.2010-15:00:00 23.8570 12.21.2010-16:00:00 23.8339 12.21.2010-17:00:00 23.7997 12.21.2010-18:00:00 23.7592 12.21.2010-19:00:00 23.7249 12.21.2010-20:00:00 23.6816 12.21.2010-21:00:00 23.6551 12.21.2010-22:00:00 23.6146 12.21.2010-23:00:00 23.5908 12.22.2010-00:00:00 23.5503 12.22.2010-01:00:00 23.5224 12.22.2010-02:00:00 23.4889 12.22.2010-03:00:00 23.4686 12.22.2010-04:00:00 23.4190 12.22.2010-05:00:00 23.4023 12.22.2010-06:00:00 23.3624 12.22.2010-07:00:00 23.3373 12.22.2010-08:00:00 23.2961 12.22.2010-09:00:00 23.2709 12.22.2010-10:00:00 23.2381 12.22.2010-11:00:00 23.2151 12.22.2010-12:00:00 23.1766 12.22.2010-13:00:00 23.1564 12.22.2010-14:00:00 23.1250 12.22.2010-15:00:00 23.1082 12.22.2010-16:00:00 23.0977 12.22.2010-17:00:00 23.0914 12.22.2010-18:00:00 23.0970 12.22.2010-19:00:00 23.1005 12.22.2010-20:00:00 23.0747 12.22.2010-21:00:00 23.0558 12.22.2010-22:00:00 23.0258 12.22.2010-23:00:00 23.0083 12.23.2010-00:00:00 22.9853 12.23.2010-01:00:00 22.9706 12.23.2010-02:00:00 22.9489 12.23.2010-03:00:00 22.9259 12.23.2010-04:00:00 22.8903 12.23.2010-05:00:00 22.8784 12.23.2010-06:00:00 22.8470 12.23.2010-07:00:00 22.8183 12.23.2010-08:00:00 22.7988 12.23.2010-09:00:00 22.7841 12.23.2010-10:00:00 22.7527 12.23.2010-11:00:00 22.7338 12.23.2010-12:00:00 22.6947 12.23.2010-13:00:00 22.6800 12.23.2010-14:00:00 22.6472 12.23.2010-15:00:00 22.6186 12.23.2010-16:00:00 22.5871 12.23.2010-17:00:00 22.5711 12.23.2010-18:00:00 22.5271 12.23.2010-19:00:00 22.5033 12.23.2010-20:00:00 22.4705 12.23.2010-21:00:00 22.4691 12.23.2010-22:00:00 22.4963 12.23.2010-23:00:00 22.5529 12.24.2010-00:00:00 22.5892 12.24.2010-01:00:00 22.6144 12.24.2010-02:00:00 22.6360 12.24.2010-03:00:00 22.6437 12.24.2010-04:00:00 22.6619 12.24.2010-05:00:00 22.6954 12.24.2010-06:00:00 22.6940 12.24.2010-07:00:00 22.6989 12.24.2010-08:00:00 22.6933 12.24.2010-09:00:00 22.6905 12.24.2010-10:00:00 22.6598 12.24.2010-11:00:00 22.6570 12.24.2010-12:00:00 22.6395 12.24.2010-13:00:00 22.6360 12.24.2010-14:00:00 22.6165 12.24.2010-15:00:00 22.6067 12.24.2010-16:00:00 22.5962 12.24.2010-17:00:00 22.5941 12.24.2010-18:00:00 22.5913 12.24.2010-19:00:00 22.6067 12.24.2010-20:00:00 22.6067 12.24.2010-21:00:00 22.6269 12.24.2010-22:00:00 22.6535 12.24.2010-23:00:00 22.7366 12.25.2010-00:00:00 22.7904 12.25.2010-01:00:00 22.8588 12.25.2010-02:00:00 22.9098 12.25.2010-03:00:00 22.9678 12.25.2010-04:00:00 23.0383 12.25.2010-05:00:00 23.1145 12.25.2010-06:00:00 23.1382 12.25.2010-07:00:00 23.1697 12.25.2010-08:00:00 23.1641 12.25.2010-09:00:00 23.1822 12.25.2010-10:00:00 23.1718 12.25.2010-11:00:00 23.1962 12.25.2010-12:00:00 23.2137 12.25.2010-13:00:00 23.2688 12.25.2010-14:00:00 23.2947 12.25.2010-15:00:00 23.3415 12.25.2010-16:00:00 23.3736 12.25.2010-17:00:00 23.4057 12.25.2010-18:00:00 23.4071 12.25.2010-19:00:00 23.4379 12.25.2010-20:00:00 23.4330 12.25.2010-21:00:00 23.4623 12.25.2010-22:00:00 23.4728 12.25.2010-23:00:00 23.5189 12.26.2010-00:00:00 23.5329 12.26.2010-01:00:00 23.5706 12.26.2010-02:00:00 23.5783 12.26.2010-03:00:00 23.5992 12.26.2010-04:00:00 23.5908 12.26.2010-05:00:00 23.6181 12.26.2010-06:00:00 23.6090 12.26.2010-07:00:00 23.6237 12.26.2010-08:00:00 23.6216 12.26.2010-09:00:00 23.6334 12.26.2010-10:00:00 23.6223 12.26.2010-11:00:00 23.6488 12.26.2010-12:00:00 23.6334 12.26.2010-13:00:00 23.6453 12.26.2010-14:00:00 23.6383 12.26.2010-15:00:00 23.6376 12.26.2010-16:00:00 23.6265 12.26.2010-17:00:00 23.6376 12.26.2010-18:00:00 23.6181 12.26.2010-19:00:00 23.6286 12.26.2010-20:00:00 23.6034 12.26.2010-21:00:00 23.6013 12.26.2010-22:00:00 23.5880 12.26.2010-23:00:00 23.6041 12.27.2010-00:00:00 23.5859 12.27.2010-01:00:00 23.6069 12.27.2010-02:00:00 23.5922 12.27.2010-03:00:00 23.6125 12.27.2010-04:00:00 23.5873 12.27.2010-05:00:00 23.6076 12.27.2010-06:00:00 23.5832 12.27.2010-07:00:00 23.5950 12.27.2010-08:00:00 23.5755 12.27.2010-09:00:00 23.5825 12.27.2010-10:00:00 23.5713 12.27.2010-11:00:00 23.5769 12.27.2010-12:00:00 23.5587 12.27.2010-13:00:00 23.5664 12.27.2010-14:00:00 23.5398 12.27.2010-15:00:00 23.5461 12.27.2010-16:00:00 23.5252 12.27.2010-17:00:00 23.5140 12.27.2010-18:00:00 23.4903 12.27.2010-19:00:00 23.4937 12.27.2010-20:00:00 23.4686 12.27.2010-21:00:00 23.4721 12.27.2010-22:00:00 23.4435 12.27.2010-23:00:00 23.4393 12.28.2010-00:00:00 23.4232 12.28.2010-01:00:00 23.4365 12.28.2010-02:00:00 23.4400 12.28.2010-03:00:00 23.4805 12.28.2010-04:00:00 23.5014 12.28.2010-05:00:00 23.5636 12.28.2010-06:00:00 23.5929 12.28.2010-07:00:00 23.6411 12.28.2010-08:00:00 23.6705 12.28.2010-09:00:00 23.7277 12.28.2010-10:00:00 23.7710 12.28.2010-11:00:00 23.8563 12.28.2010-12:00:00 23.9268 12.28.2010-13:00:00 24.0441 12.28.2010-14:00:00 24.1028 12.28.2010-15:00:00 24.1985 12.28.2010-16:00:00 24.2718 12.28.2010-17:00:00 24.3473 12.28.2010-18:00:00 24.3494 12.28.2010-19:00:00 24.3752 12.28.2010-20:00:00 24.3606 12.28.2010-21:00:00 24.3836 12.28.2010-22:00:00 24.3599 12.28.2010-23:00:00 24.3703 12.29.2010-00:00:00 24.3403 12.29.2010-01:00:00 24.3501 12.29.2010-02:00:00 24.3389 12.29.2010-03:00:00 24.3396 12.29.2010-04:00:00 24.3145 12.29.2010-05:00:00 24.3179 12.29.2010-06:00:00 24.2886 12.29.2010-07:00:00 24.2935 12.29.2010-08:00:00 24.2677 12.29.2010-09:00:00 24.2725 12.29.2010-10:00:00 24.2383 12.29.2010-11:00:00 24.2467 12.29.2010-12:00:00 24.2132 12.29.2010-13:00:00 24.2132 12.29.2010-14:00:00 24.1901 12.29.2010-15:00:00 24.1936 12.29.2010-16:00:00 24.1566 12.29.2010-17:00:00 24.1685 12.29.2010-18:00:00 24.1384 12.29.2010-19:00:00 24.1433 12.29.2010-20:00:00 24.1140 12.29.2010-21:00:00 24.1210 12.29.2010-22:00:00 24.0874 12.29.2010-23:00:00 24.0937 12.30.2010-00:00:00 24.0665 12.30.2010-01:00:00 24.0693 12.30.2010-02:00:00 24.0434 12.30.2010-03:00:00 24.0448 12.30.2010-04:00:00 24.0197 12.30.2010-05:00:00 24.0197 12.30.2010-06:00:00 23.9904 12.30.2010-07:00:00 23.9778 12.30.2010-08:00:00 23.9694 12.30.2010-09:00:00 23.9547 12.30.2010-10:00:00 23.9233 12.30.2010-11:00:00 23.9191 12.30.2010-12:00:00 23.8996 12.30.2010-13:00:00 23.8884 12.30.2010-14:00:00 23.8639 12.30.2010-15:00:00 23.8590 12.30.2010-16:00:00 23.8346 12.30.2010-17:00:00 23.8304 12.30.2010-18:00:00 23.8039 12.30.2010-19:00:00 23.7927 12.30.2010-20:00:00 23.7662 12.30.2010-21:00:00 23.7585 12.30.2010-22:00:00 23.7270 12.30.2010-23:00:00 23.7166 12.31.2010-00:00:00 23.6963 12.31.2010-01:00:00 23.6844 12.31.2010-02:00:00 23.6614 12.31.2010-03:00:00 23.6481 12.31.2010-04:00:00 23.6188 12.31.2010-05:00:00 23.6118 12.31.2010-06:00:00 23.5887 12.31.2010-07:00:00 23.5727 12.31.2010-08:00:00 23.5531 12.31.2010-09:00:00 23.5405 12.31.2010-10:00:00 23.5105 12.31.2010-11:00:00 23.5056 12.31.2010-12:00:00 23.4805 12.31.2010-13:00:00 23.4700 12.31.2010-14:00:00 23.4483 12.31.2010-15:00:00 23.4372 12.31.2010-16:00:00 23.4085 12.31.2010-17:00:00 23.3967 12.31.2010-18:00:00 23.3736 12.31.2010-19:00:00 23.3596 12.31.2010-20:00:00 23.3387 12.31.2010-21:00:00 23.3331 12.31.2010-22:00:00 23.3052 12.31.2010-23:00:00 23.2933 01.01.2011-00:00:00 23.2605 01.01.2011-01:00:00 23.2388 01.01.2011-02:00:00 23.2102 01.01.2011-03:00:00 23.1899 01.01.2011-04:00:00 23.1627 01.01.2011-05:00:00 23.1389 01.01.2011-06:00:00 23.1152 01.01.2011-07:00:00 23.0879 01.01.2011-08:00:00 23.0656 01.01.2011-09:00:00 23.0495 01.01.2011-10:00:00 23.0286 01.01.2011-11:00:00 22.9999 01.01.2011-12:00:00 22.9755 01.01.2011-13:00:00 22.9468 01.01.2011-14:00:00 22.9252 01.01.2011-15:00:00 22.9007 01.01.2011-16:00:00 22.8728 01.01.2011-17:00:00 22.8463 01.01.2011-18:00:00 22.8351 01.01.2011-19:00:00 22.8085 01.01.2011-20:00:00 22.7638 01.01.2011-21:00:00 22.7457 01.01.2011-22:00:00 22.7205 01.01.2011-23:00:00 22.6989 01.02.2011-00:00:00 22.6758 01.02.2011-01:00:00 22.6577 01.02.2011-02:00:00 22.6311 01.02.2011-03:00:00 22.6109 01.02.2011-04:00:00 22.5934 01.02.2011-05:00:00 22.5718 01.02.2011-06:00:00 22.5536 01.02.2011-07:00:00 22.5340 01.02.2011-08:00:00 22.5103 01.02.2011-09:00:00 22.4935 01.02.2011-10:00:00 22.4691 01.02.2011-11:00:00 22.4502 01.02.2011-12:00:00 22.4293 01.02.2011-13:00:00 22.4090 01.02.2011-14:00:00 22.3867 01.02.2011-15:00:00 22.3671 01.02.2011-16:00:00 22.3364 01.02.2011-17:00:00 22.3098 01.02.2011-18:00:00 22.2400 01.02.2011-19:00:00 22.2016 01.02.2011-20:00:00 22.1590 01.02.2011-21:00:00 22.1457 01.02.2011-22:00:00 22.1206 01.02.2011-23:00:00 22.1052 01.03.2011-00:00:00 22.0877 01.03.2011-01:00:00 22.0563 01.03.2011-02:00:00 22.0444 01.03.2011-03:00:00 22.0256 01.03.2011-04:00:00 21.9969 01.03.2011-05:00:00 21.9753 01.03.2011-06:00:00 21.9578 01.03.2011-07:00:00 21.9292 01.03.2011-08:00:00 21.9124 01.03.2011-09:00:00 21.8908 01.03.2011-10:00:00 21.8719 01.03.2011-11:00:00 21.8482 01.03.2011-12:00:00 21.8412 01.03.2011-13:00:00 21.8132 01.03.2011-14:00:00 21.7916 01.03.2011-15:00:00 21.7664 01.03.2011-16:00:00 21.7483 01.03.2011-17:00:00 21.7252 01.03.2011-18:00:00 21.6672 01.03.2011-19:00:00 21.6114 01.03.2011-20:00:00 21.5792 01.03.2011-21:00:00 21.5478 01.03.2011-22:00:00 21.5366 01.03.2011-23:00:00 21.5101 01.04.2011-00:00:00 21.5024 01.04.2011-01:00:00 21.4731 01.04.2011-02:00:00 21.4584 01.04.2011-03:00:00 21.4354 01.04.2011-04:00:00 21.4193 01.04.2011-05:00:00 21.3976 01.04.2011-06:00:00 21.3774 01.04.2011-07:00:00 21.3501 01.04.2011-08:00:00 21.3397 01.04.2011-09:00:00 21.3194 01.04.2011-10:00:00 21.3019 01.04.2011-11:00:00 21.2817 01.04.2011-12:00:00 21.2670 01.04.2011-13:00:00 21.2433 01.04.2011-14:00:00 21.2223 01.04.2011-15:00:00 21.1979 01.04.2011-16:00:00 21.1783 01.04.2011-17:00:00 21.1504 01.04.2011-18:00:00 21.1210 01.04.2011-19:00:00 21.0756 01.04.2011-20:00:00 21.0358 01.04.2011-21:00:00 21.0009 01.04.2011-22:00:00 20.9813 01.04.2011-23:00:00 20.9583 01.05.2011-00:00:00 20.9527 01.05.2011-01:00:00 20.9325 01.05.2011-02:00:00 20.9269 01.05.2011-03:00:00 20.9129 01.05.2011-04:00:00 20.9415 01.05.2011-05:00:00 21.0016 01.05.2011-06:00:00 21.0882 01.05.2011-07:00:00 21.1539 01.05.2011-08:00:00 21.2419 01.05.2011-09:00:00 21.3760 01.05.2011-10:00:00 21.6714 01.05.2011-11:00:00 22.0360 01.05.2011-12:00:00 22.3622 01.05.2011-13:00:00 22.6989 01.05.2011-14:00:00 22.9755 01.05.2011-15:00:00 23.1340 01.05.2011-16:00:00 23.3436 01.05.2011-17:00:00 23.5608 01.05.2011-18:00:00 23.7871 01.05.2011-19:00:00 24.0742 01.05.2011-20:00:00 24.3536 01.05.2011-21:00:00 24.5540 01.05.2011-22:00:00 24.7224 01.05.2011-23:00:00 24.8215 01.06.2011-00:00:00 24.9214 01.06.2011-01:00:00 25.0157 01.06.2011-02:00:00 25.1058 01.06.2011-03:00:00 25.2211 01.06.2011-04:00:00 25.3335 01.06.2011-05:00:00 25.4083 01.06.2011-06:00:00 25.4599 01.06.2011-07:00:00 25.5123 01.06.2011-08:00:00 25.5563 01.06.2011-09:00:00 25.5899 01.06.2011-10:00:00 25.6017 01.06.2011-11:00:00 25.6241 01.06.2011-12:00:00 25.6422 01.06.2011-13:00:00 25.6758 01.06.2011-14:00:00 25.7009 01.06.2011-15:00:00 25.7240 01.06.2011-16:00:00 25.7680 01.06.2011-17:00:00 25.8252 01.06.2011-18:00:00 25.8832 01.06.2011-19:00:00 25.9195 01.06.2011-20:00:00 25.9524 01.06.2011-21:00:00 25.9768 01.06.2011-22:00:00 25.9978 01.06.2011-23:00:00 26.0131 01.07.2011-00:00:00 26.0159 01.07.2011-01:00:00 26.0453 01.07.2011-02:00:00 26.0564 01.07.2011-03:00:00 26.0718 01.07.2011-04:00:00 26.0823 01.07.2011-05:00:00 26.0914 01.07.2011-06:00:00 26.0907 01.07.2011-07:00:00 26.0997 01.07.2011-08:00:00 26.0921 01.07.2011-09:00:00 26.1165 01.07.2011-10:00:00 26.1102 01.07.2011-11:00:00 26.1340 01.07.2011-12:00:00 26.1396 01.07.2011-13:00:00 26.1947 01.07.2011-14:00:00 26.2297 01.07.2011-15:00:00 26.2834 01.07.2011-16:00:00 26.3239 01.07.2011-17:00:00 26.3868 01.07.2011-18:00:00 26.4301 01.07.2011-19:00:00 26.5014 01.07.2011-20:00:00 26.5530 01.07.2011-21:00:00 26.6229 01.07.2011-22:00:00 26.6557 01.07.2011-23:00:00 26.6969 01.08.2011-00:00:00 26.7172 01.08.2011-01:00:00 26.7451 01.08.2011-02:00:00 26.7521 01.08.2011-03:00:00 26.7842 01.08.2011-04:00:00 26.7884 01.08.2011-05:00:00 26.8101 01.08.2011-06:00:00 26.8115 01.08.2011-07:00:00 26.8206 01.08.2011-08:00:00 26.8192 01.08.2011-09:00:00 26.8373 01.08.2011-10:00:00 26.8220 01.08.2011-11:00:00 26.8303 01.08.2011-12:00:00 26.8310 01.08.2011-13:00:00 26.8429 01.08.2011-14:00:00 26.8359 01.08.2011-15:00:00 26.8366 01.08.2011-16:00:00 26.8401 01.08.2011-17:00:00 26.8562 01.08.2011-18:00:00 26.8443 01.08.2011-19:00:00 26.8527 01.08.2011-20:00:00 26.8422 01.08.2011-21:00:00 26.8555 01.08.2011-22:00:00 26.8262 01.08.2011-23:00:00 26.8310 01.09.2011-00:00:00 26.8101 01.09.2011-01:00:00 26.8220 01.09.2011-02:00:00 26.7975 01.09.2011-03:00:00 26.8136 01.09.2011-04:00:00 26.7891 01.09.2011-05:00:00 26.8045 01.09.2011-06:00:00 26.7780 01.09.2011-07:00:00 26.7975 01.09.2011-08:00:00 26.7626 01.09.2011-09:00:00 26.7766 01.09.2011-10:00:00 26.7486 01.09.2011-11:00:00 26.7619 01.09.2011-12:00:00 26.7263 01.09.2011-13:00:00 26.7416 01.09.2011-14:00:00 26.7095 01.09.2011-15:00:00 26.7353 01.09.2011-16:00:00 26.6955 01.09.2011-17:00:00 26.7116 01.09.2011-18:00:00 26.6760 01.09.2011-19:00:00 26.6913 01.09.2011-20:00:00 26.6606 01.09.2011-21:00:00 26.6704 01.09.2011-22:00:00 26.6439 01.09.2011-23:00:00 26.6550 01.10.2011-00:00:00 26.6292 01.10.2011-01:00:00 26.6348 01.10.2011-02:00:00 26.5984 01.10.2011-03:00:00 26.6040 01.10.2011-04:00:00 26.5761 01.10.2011-05:00:00 26.5768 01.10.2011-06:00:00 26.5482 01.10.2011-07:00:00 26.5489 01.10.2011-08:00:00 26.5195 01.10.2011-09:00:00 26.5230 01.10.2011-10:00:00 26.4916 01.10.2011-11:00:00 26.4902 01.10.2011-12:00:00 26.4567 01.10.2011-13:00:00 26.4602 01.10.2011-14:00:00 26.4196 01.10.2011-15:00:00 26.4315 01.10.2011-16:00:00 26.3931 01.10.2011-17:00:00 26.3917 01.10.2011-18:00:00 26.3533 01.10.2011-19:00:00 26.3491 01.10.2011-20:00:00 26.3023 01.10.2011-21:00:00 26.3058 01.10.2011-22:00:00 26.2625 01.10.2011-23:00:00 26.2618 01.11.2011-00:00:00 26.2094 01.11.2011-01:00:00 26.2185 01.11.2011-02:00:00 26.1717 01.11.2011-03:00:00 26.1633 01.11.2011-04:00:00 26.1193 01.11.2011-05:00:00 26.1130 01.11.2011-06:00:00 26.0662 01.11.2011-07:00:00 26.0585 01.11.2011-08:00:00 26.0075 01.11.2011-09:00:00 25.9964 01.11.2011-10:00:00 25.9433 01.11.2011-11:00:00 25.9384 01.11.2011-12:00:00 25.8839 01.11.2011-13:00:00 25.8755 01.11.2011-14:00:00 25.8162 01.11.2011-15:00:00 25.8134 01.11.2011-16:00:00 25.7603 01.11.2011-17:00:00 25.7498 01.11.2011-18:00:00 25.7037 01.11.2011-19:00:00 25.6918 01.11.2011-20:00:00 25.6415 01.11.2011-21:00:00 25.6353 01.11.2011-22:00:00 25.5815 01.11.2011-23:00:00 25.5766 01.12.2011-00:00:00 25.5179 01.12.2011-01:00:00 25.5214 01.12.2011-02:00:00 25.4634 01.12.2011-03:00:00 25.4432 01.12.2011-04:00:00 25.3936 01.12.2011-05:00:00 25.3929 01.12.2011-06:00:00 25.3377 01.12.2011-07:00:00 25.3314 01.12.2011-08:00:00 25.2728 01.12.2011-09:00:00 25.2679 01.12.2011-10:00:00 25.2232 01.12.2011-11:00:00 25.2211 01.12.2011-12:00:00 25.1945 01.12.2011-13:00:00 25.2525 01.12.2011-14:00:00 25.2881 01.12.2011-15:00:00 25.3740 01.12.2011-16:00:00 25.4369 01.12.2011-17:00:00 25.6220 01.12.2011-18:00:00 25.9593 01.12.2011-19:00:00 26.3833 01.12.2011-20:00:00 26.5740 01.12.2011-21:00:00 26.7074 01.12.2011-22:00:00 26.7535 01.12.2011-23:00:00 26.8192 01.13.2011-00:00:00 26.8220 01.13.2011-01:00:00 26.8632 01.13.2011-02:00:00 26.8611 01.13.2011-03:00:00 26.8883 01.13.2011-04:00:00 26.8841 01.13.2011-05:00:00 26.9135 01.13.2011-06:00:00 26.9037 01.13.2011-07:00:00 26.9372 01.13.2011-08:00:00 26.9421 01.13.2011-09:00:00 27.0643 01.13.2011-10:00:00 27.1495 01.13.2011-11:00:00 27.2550 01.13.2011-12:00:00 27.2969 01.13.2011-13:00:00 27.3940 01.13.2011-14:00:00 27.4345 01.13.2011-15:00:00 27.5134 01.13.2011-16:00:00 27.5428 01.13.2011-17:00:00 27.6238 01.13.2011-18:00:00 27.6469 01.13.2011-19:00:00 27.7544 01.13.2011-20:00:00 27.8431 01.13.2011-21:00:00 28.0156 01.13.2011-22:00:00 28.1030 01.13.2011-23:00:00 28.2077 01.14.2011-00:00:00 28.2685 01.14.2011-01:00:00 28.3355 01.14.2011-02:00:00 28.3698 01.14.2011-03:00:00 28.4208 01.14.2011-04:00:00 28.4473 01.14.2011-05:00:00 28.4794 01.14.2011-06:00:00 28.5095 01.14.2011-07:00:00 28.5318 01.14.2011-08:00:00 28.5535 01.14.2011-09:00:00 28.5723 01.14.2011-10:00:00 28.5912 01.14.2011-11:00:00 28.6093 01.14.2011-12:00:00 28.6191 01.14.2011-13:00:00 28.6352 01.14.2011-14:00:00 28.6471 01.14.2011-15:00:00 28.6673 01.14.2011-16:00:00 28.6862 01.14.2011-17:00:00 28.7588 01.14.2011-18:00:00 28.8573 01.14.2011-19:00:00 28.9530 01.14.2011-20:00:00 29.0221 01.14.2011-21:00:00 29.1653 01.14.2011-22:00:00 29.2729 01.14.2011-23:00:00 29.3867 01.15.2011-00:00:00 29.4314 01.15.2011-01:00:00 29.4817 01.15.2011-02:00:00 29.5006 01.15.2011-03:00:00 29.5495 01.15.2011-04:00:00 29.5474 01.15.2011-05:00:00 29.5851 01.15.2011-06:00:00 29.5753 01.15.2011-07:00:00 29.6005 01.15.2011-08:00:00 29.6103 01.15.2011-09:00:00 29.6333 01.15.2011-10:00:00 29.6312 01.15.2011-11:00:00 29.6438 01.15.2011-12:00:00 29.6403 01.15.2011-13:00:00 29.6480 01.15.2011-14:00:00 29.6403 01.15.2011-15:00:00 29.6584 01.15.2011-16:00:00 29.6480 01.15.2011-17:00:00 29.6466 01.15.2011-18:00:00 29.6333 01.15.2011-19:00:00 29.6347 01.15.2011-20:00:00 29.6186 01.15.2011-21:00:00 29.6075 01.15.2011-22:00:00 29.6019 01.15.2011-23:00:00 29.6012 01.16.2011-00:00:00 29.6040 01.16.2011-01:00:00 29.5893 01.16.2011-02:00:00 29.5984 01.16.2011-03:00:00 29.6424 01.16.2011-04:00:00 29.7108 01.16.2011-05:00:00 29.7695 01.16.2011-06:00:00 29.8219 01.16.2011-07:00:00 29.8694 01.16.2011-08:00:00 29.8875 01.16.2011-09:00:00 29.9441 01.16.2011-10:00:00 29.9497 01.16.2011-11:00:00 29.9979 01.16.2011-12:00:00 30.0196 01.16.2011-13:00:00 30.0524 01.16.2011-14:00:00 30.0587 01.16.2011-15:00:00 30.0999 01.16.2011-16:00:00 30.1627 01.16.2011-17:00:00 30.2137 01.16.2011-18:00:00 30.2312 01.16.2011-19:00:00 30.2591 01.16.2011-20:00:00 30.2836 01.16.2011-21:00:00 30.3136 01.16.2011-22:00:00 30.3276 01.16.2011-23:00:00 30.3353 01.17.2011-00:00:00 30.3429 01.17.2011-01:00:00 30.3360 01.17.2011-02:00:00 30.3262 01.17.2011-03:00:00 30.3101 01.17.2011-04:00:00 30.3101 01.17.2011-05:00:00 30.2982 01.17.2011-06:00:00 30.3010 01.17.2011-07:00:00 30.2878 01.17.2011-08:00:00 30.3192 01.17.2011-09:00:00 30.3045 01.17.2011-10:00:00 30.3339 01.17.2011-11:00:00 30.3353 01.17.2011-12:00:00 30.3604 01.17.2011-13:00:00 30.3436 01.17.2011-14:00:00 30.3548 01.17.2011-15:00:00 30.3409 01.17.2011-16:00:00 30.3569 01.17.2011-17:00:00 30.3255 01.17.2011-18:00:00 30.3332 01.17.2011-19:00:00 30.3073 01.17.2011-20:00:00 30.3178 01.17.2011-21:00:00 30.2724 01.17.2011-22:00:00 30.2815 01.17.2011-23:00:00 30.2480 01.18.2011-00:00:00 30.2480 01.18.2011-01:00:00 30.2214 01.18.2011-02:00:00 30.2144 01.18.2011-03:00:00 30.1865 01.18.2011-04:00:00 30.1844 01.18.2011-05:00:00 30.1481 01.18.2011-06:00:00 30.1348 01.18.2011-07:00:00 30.1083 01.18.2011-08:00:00 30.1020 01.18.2011-09:00:00 30.0691 01.18.2011-10:00:00 30.0852 01.18.2011-11:00:00 30.0559 01.18.2011-12:00:00 30.0440 01.18.2011-13:00:00 30.0217 01.18.2011-14:00:00 30.0028 01.18.2011-15:00:00 29.9742 01.18.2011-16:00:00 29.9581 01.18.2011-17:00:00 29.9385 01.18.2011-18:00:00 29.9183 01.18.2011-19:00:00 29.9050 01.18.2011-20:00:00 29.8729 01.18.2011-21:00:00 29.8743 01.18.2011-22:00:00 29.8331 01.18.2011-23:00:00 29.8289 01.19.2011-00:00:00 29.7960 01.19.2011-01:00:00 29.7905 01.19.2011-02:00:00 29.7548 01.19.2011-03:00:00 29.7486 01.19.2011-04:00:00 29.7122 01.19.2011-05:00:00 29.7059 01.19.2011-06:00:00 29.6703 01.19.2011-07:00:00 29.6612 01.19.2011-08:00:00 29.6270 01.19.2011-09:00:00 29.6221 01.19.2011-10:00:00 29.5914 01.19.2011-11:00:00 29.5781 01.19.2011-12:00:00 29.5425 01.19.2011-13:00:00 29.5313 01.19.2011-14:00:00 29.4985 01.19.2011-15:00:00 29.4936 01.19.2011-16:00:00 29.4706 01.19.2011-17:00:00 29.4503 01.19.2011-18:00:00 29.4210 01.19.2011-19:00:00 29.4007 01.19.2011-20:00:00 29.3728 01.19.2011-21:00:00 29.3637 01.19.2011-22:00:00 29.3225 01.19.2011-23:00:00 29.3099 01.20.2011-00:00:00 29.2694 01.20.2011-01:00:00 29.2512 01.20.2011-02:00:00 29.2240 01.20.2011-03:00:00 29.1975 01.20.2011-04:00:00 29.1744 01.20.2011-05:00:00 29.1486 01.20.2011-06:00:00 29.1157 01.20.2011-07:00:00 29.0885 01.20.2011-08:00:00 29.0599 01.20.2011-09:00:00 29.0312 01.20.2011-10:00:00 29.0131 01.20.2011-11:00:00 28.9760 01.20.2011-12:00:00 28.9411 01.20.2011-13:00:00 28.9139 01.20.2011-14:00:00 28.8790 01.20.2011-15:00:00 28.8552 01.20.2011-16:00:00 28.8056 01.20.2011-17:00:00 28.7791 01.20.2011-18:00:00 28.7386 01.20.2011-19:00:00 28.7064 01.20.2011-20:00:00 28.6659 01.20.2011-21:00:00 28.6366 01.20.2011-22:00:00 28.6031 01.20.2011-23:00:00 28.5618 01.21.2011-00:00:00 28.5332 01.21.2011-01:00:00 28.5095 01.21.2011-02:00:00 28.4717 01.21.2011-03:00:00 28.4711 01.21.2011-04:00:00 28.4676 01.21.2011-05:00:00 28.4529 01.21.2011-06:00:00 28.4319 01.21.2011-07:00:00 28.4152 01.21.2011-08:00:00 28.4061 01.21.2011-09:00:00 28.3900 01.21.2011-10:00:00 28.3789 01.21.2011-11:00:00 28.3768 01.21.2011-12:00:00 28.3949 01.21.2011-13:00:00 28.4312 01.21.2011-14:00:00 28.5276 01.21.2011-15:00:00 28.6540 01.21.2011-16:00:00 28.7784 01.21.2011-17:00:00 28.8748 01.21.2011-18:00:00 28.9698 01.21.2011-19:00:00 29.0347 01.21.2011-20:00:00 29.0801 01.21.2011-21:00:00 29.1283 01.21.2011-22:00:00 29.1695 01.21.2011-23:00:00 29.2023 01.22.2011-00:00:00 29.2296 01.22.2011-01:00:00 29.2603 01.22.2011-02:00:00 29.2778 01.22.2011-03:00:00 29.2855 01.22.2011-04:00:00 29.3015 01.22.2011-05:00:00 29.3043 01.22.2011-06:00:00 29.3232 01.22.2011-07:00:00 29.3365 01.22.2011-08:00:00 29.3392 01.22.2011-09:00:00 29.3392 01.22.2011-10:00:00 29.3595 01.22.2011-11:00:00 29.3532 01.22.2011-12:00:00 29.3588 01.22.2011-13:00:00 29.3511 01.22.2011-14:00:00 29.3567 01.22.2011-15:00:00 29.3567 01.22.2011-16:00:00 29.3532 01.22.2011-17:00:00 29.3399 01.22.2011-18:00:00 29.3462 01.22.2011-19:00:00 29.3190 01.22.2011-20:00:00 29.3239 01.22.2011-21:00:00 29.3113 01.22.2011-22:00:00 29.3162 01.22.2011-23:00:00 29.2911 01.23.2011-00:00:00 29.2911 01.23.2011-01:00:00 29.2743 01.23.2011-02:00:00 29.2743 01.23.2011-03:00:00 29.2638 01.23.2011-04:00:00 29.2540 01.23.2011-05:00:00 29.2352 01.23.2011-06:00:00 29.2296 01.23.2011-07:00:00 29.2184 01.23.2011-08:00:00 29.1940 01.23.2011-09:00:00 29.1905 01.23.2011-10:00:00 29.1688 01.23.2011-11:00:00 29.1737 01.23.2011-12:00:00 29.1479 01.23.2011-13:00:00 29.1367 01.23.2011-14:00:00 29.1304 01.23.2011-15:00:00 29.1241 01.23.2011-16:00:00 29.1262 01.23.2011-17:00:00 29.1297 01.23.2011-18:00:00 29.1220 01.23.2011-19:00:00 29.1171 01.23.2011-20:00:00 29.1101 01.23.2011-21:00:00 29.1227 01.23.2011-22:00:00 29.1311 01.23.2011-23:00:00 29.1318 01.24.2011-00:00:00 29.1395 01.24.2011-01:00:00 29.1318 01.24.2011-02:00:00 29.1339 01.24.2011-03:00:00 29.1234 01.24.2011-04:00:00 29.1213 01.24.2011-05:00:00 29.1206 01.24.2011-06:00:00 29.1255 01.24.2011-07:00:00 29.1276 01.24.2011-08:00:00 29.1241 01.24.2011-09:00:00 29.1241 01.24.2011-10:00:00 29.1297 01.24.2011-11:00:00 29.1185 01.24.2011-12:00:00 29.1171 01.24.2011-13:00:00 29.1046 01.24.2011-14:00:00 29.0997 01.24.2011-15:00:00 29.0955 01.24.2011-16:00:00 29.0906 01.24.2011-17:00:00 29.0878 01.24.2011-18:00:00 29.0766 01.24.2011-19:00:00 29.0829 01.24.2011-20:00:00 29.0773 01.24.2011-21:00:00 29.0843 01.24.2011-22:00:00 29.0668 01.24.2011-23:00:00 29.0654 01.25.2011-00:00:00 29.0634 01.25.2011-01:00:00 29.0654 01.25.2011-02:00:00 29.0613 01.25.2011-03:00:00 29.0717 01.25.2011-04:00:00 29.0815 01.25.2011-05:00:00 29.0892 01.25.2011-06:00:00 29.0836 01.25.2011-07:00:00 29.0969 01.25.2011-08:00:00 29.0843 01.25.2011-09:00:00 29.0997 01.25.2011-10:00:00 29.0913 01.25.2011-11:00:00 29.1053 01.25.2011-12:00:00 29.0913 01.25.2011-13:00:00 29.1032 01.25.2011-14:00:00 29.0857 01.25.2011-15:00:00 29.0913 01.25.2011-16:00:00 29.0766 01.25.2011-17:00:00 29.0899 01.25.2011-18:00:00 29.0710 01.25.2011-19:00:00 29.0850 01.25.2011-20:00:00 29.0661 01.25.2011-21:00:00 29.0717 01.25.2011-22:00:00 29.0508 01.25.2011-23:00:00 29.0599 01.26.2011-00:00:00 29.0382 01.26.2011-01:00:00 29.0452 01.26.2011-02:00:00 29.0270 01.26.2011-03:00:00 29.0214 01.26.2011-04:00:00 28.9991 01.26.2011-05:00:00 29.0047 01.26.2011-06:00:00 28.9719 01.26.2011-07:00:00 28.9802 01.26.2011-08:00:00 28.9516 01.26.2011-09:00:00 28.9558 01.26.2011-10:00:00 28.9251 01.26.2011-11:00:00 28.9258 01.26.2011-12:00:00 28.9034 01.26.2011-13:00:00 28.9006 01.26.2011-14:00:00 28.8769 01.26.2011-15:00:00 28.8831 01.26.2011-16:00:00 28.8601 01.26.2011-17:00:00 28.8594 01.26.2011-18:00:00 28.8308 01.26.2011-19:00:00 28.8280 01.26.2011-20:00:00 28.7979 01.26.2011-21:00:00 28.8028 01.26.2011-22:00:00 28.7819 01.26.2011-23:00:00 28.7679 01.27.2011-00:00:00 28.7490 01.27.2011-01:00:00 28.7386 01.27.2011-02:00:00 28.7176 01.27.2011-03:00:00 28.7092 01.27.2011-04:00:00 28.6813 01.27.2011-05:00:00 28.6736 01.27.2011-06:00:00 28.6492 01.27.2011-07:00:00 28.6443 01.27.2011-08:00:00 28.6205 01.27.2011-09:00:00 28.6170 01.27.2011-10:00:00 28.5961 01.27.2011-11:00:00 28.5884 01.27.2011-12:00:00 28.5563 01.27.2011-13:00:00 28.5535 01.27.2011-14:00:00 28.5137 01.27.2011-15:00:00 28.5185 01.27.2011-16:00:00 28.4892 01.27.2011-17:00:00 28.4899 01.27.2011-18:00:00 28.4508 01.27.2011-19:00:00 28.4431 01.27.2011-20:00:00 28.4110 01.27.2011-21:00:00 28.4054 01.27.2011-22:00:00 28.3733 01.27.2011-23:00:00 28.3663 01.28.2011-00:00:00 28.3328 01.28.2011-01:00:00 28.3307 01.28.2011-02:00:00 28.3041 01.28.2011-03:00:00 28.2957 01.28.2011-04:00:00 28.2769 01.28.2011-05:00:00 28.2685 01.28.2011-06:00:00 28.2364 01.28.2011-07:00:00 28.2196 01.28.2011-08:00:00 28.1819 01.28.2011-09:00:00 28.1728 01.28.2011-10:00:00 28.1400 01.28.2011-11:00:00 28.1239 01.28.2011-12:00:00 28.1009 01.28.2011-13:00:00 28.0911 01.28.2011-14:00:00 28.0597 01.28.2011-15:00:00 28.0450 01.28.2011-16:00:00 28.0163 01.28.2011-17:00:00 27.9961 01.28.2011-18:00:00 27.9535 01.28.2011-19:00:00 27.9479 01.28.2011-20:00:00 27.9423 01.28.2011-21:00:00 27.9584 01.28.2011-22:00:00 27.9716 01.28.2011-23:00:00 28.0499 01.29.2011-00:00:00 28.0932 01.29.2011-01:00:00 28.1470 01.29.2011-02:00:00 28.1553 01.29.2011-03:00:00 28.1763 01.29.2011-04:00:00 28.1903 01.29.2011-05:00:00 28.1924 01.29.2011-06:00:00 28.1917 01.29.2011-07:00:00 28.2147 01.29.2011-08:00:00 28.2454 01.29.2011-09:00:00 28.2915 01.29.2011-10:00:00 28.3146 01.29.2011-11:00:00 28.3293 01.29.2011-12:00:00 28.3362 01.29.2011-13:00:00 28.3495 01.29.2011-14:00:00 28.3495 01.29.2011-15:00:00 28.3544 01.29.2011-16:00:00 28.3593 01.29.2011-17:00:00 28.3558 01.29.2011-18:00:00 28.3635 01.29.2011-19:00:00 28.3691 01.29.2011-20:00:00 28.3740 01.29.2011-21:00:00 28.3830 01.29.2011-22:00:00 28.3893 01.29.2011-23:00:00 28.3872 01.30.2011-00:00:00 28.4026 01.30.2011-01:00:00 28.4166 01.30.2011-02:00:00 28.4340 01.30.2011-03:00:00 28.4466 01.30.2011-04:00:00 28.4599 01.30.2011-05:00:00 28.4669 01.30.2011-06:00:00 28.4885 01.30.2011-07:00:00 28.4955 01.30.2011-08:00:00 28.5018 01.30.2011-09:00:00 28.5164 01.30.2011-10:00:00 28.5220 01.30.2011-11:00:00 28.5158 01.30.2011-12:00:00 28.5290 01.30.2011-13:00:00 28.5346 01.30.2011-14:00:00 28.5255 01.30.2011-15:00:00 28.5220 01.30.2011-16:00:00 28.5311 01.30.2011-17:00:00 28.5206 01.30.2011-18:00:00 28.5241 01.30.2011-19:00:00 28.5130 01.30.2011-20:00:00 28.5095 01.30.2011-21:00:00 28.5032 01.30.2011-22:00:00 28.5039 01.30.2011-23:00:00 28.4857 01.31.2011-00:00:00 28.4815 01.31.2011-01:00:00 28.4745 01.31.2011-02:00:00 28.4648 01.31.2011-03:00:00 28.4571 01.31.2011-04:00:00 28.4508 01.31.2011-05:00:00 28.4347 01.31.2011-06:00:00 28.4249 01.31.2011-07:00:00 28.4152 01.31.2011-08:00:00 28.4047 01.31.2011-09:00:00 28.3970 01.31.2011-10:00:00 28.3886 01.31.2011-11:00:00 28.3761 01.31.2011-12:00:00 28.3684 01.31.2011-13:00:00 28.3579 01.31.2011-14:00:00 28.3390 01.31.2011-15:00:00 28.3279 01.31.2011-16:00:00 28.3167 01.31.2011-17:00:00 28.3125 01.31.2011-18:00:00 28.2999 01.31.2011-19:00:00 28.2936 01.31.2011-20:00:00 28.2706 01.31.2011-21:00:00 28.2685 01.31.2011-22:00:00 28.2489 01.31.2011-23:00:00 28.2392 02.01.2011-00:00:00 28.2266 02.01.2011-01:00:00 28.2175 02.01.2011-02:00:00 28.1959 02.01.2011-03:00:00 28.1910 02.01.2011-04:00:00 28.1665 02.01.2011-05:00:00 28.1623 02.01.2011-06:00:00 28.1344 02.01.2011-07:00:00 28.1197 02.01.2011-08:00:00 28.1030 02.01.2011-09:00:00 28.0932 02.01.2011-10:00:00 28.0617 02.01.2011-11:00:00 28.0597 02.01.2011-12:00:00 28.0373 02.01.2011-13:00:00 28.0289 02.01.2011-14:00:00 28.0010 02.01.2011-15:00:00 27.9933 02.01.2011-16:00:00 27.9605 02.01.2011-17:00:00 27.9451 02.01.2011-18:00:00 27.9151 02.01.2011-19:00:00 27.8997 02.01.2011-20:00:00 27.8627 02.01.2011-21:00:00 27.8599 02.01.2011-22:00:00 27.8257 02.01.2011-23:00:00 27.8194 02.02.2011-00:00:00 27.7872 02.02.2011-01:00:00 27.7712 02.02.2011-02:00:00 27.7349 02.02.2011-03:00:00 27.7216 02.02.2011-04:00:00 27.6902 02.02.2011-05:00:00 27.6643 02.02.2011-06:00:00 27.6294 02.02.2011-07:00:00 27.6105 02.02.2011-08:00:00 27.5728 02.02.2011-09:00:00 27.5477 02.02.2011-10:00:00 27.5072 02.02.2011-11:00:00 27.4918 02.02.2011-12:00:00 27.4548 02.02.2011-13:00:00 27.4359 02.02.2011-14:00:00 27.3947 02.02.2011-15:00:00 27.3751 02.02.2011-16:00:00 27.3235 02.02.2011-17:00:00 27.2969 02.02.2011-18:00:00 27.2438 02.02.2011-19:00:00 27.2152 02.02.2011-20:00:00 27.1691 02.02.2011-21:00:00 27.1481 02.02.2011-22:00:00 27.0993 02.02.2011-23:00:00 27.0755 02.03.2011-00:00:00 27.0350 02.03.2011-01:00:00 27.0105 02.03.2011-02:00:00 26.9693 02.03.2011-03:00:00 26.9435 02.03.2011-04:00:00 26.9072 02.03.2011-05:00:00 26.8757 02.03.2011-06:00:00 26.8387 02.03.2011-07:00:00 26.8108 02.03.2011-08:00:00 26.7675 02.03.2011-09:00:00 26.7388 02.03.2011-10:00:00 26.6976 02.03.2011-11:00:00 26.6669 02.03.2011-12:00:00 26.6257 02.03.2011-13:00:00 26.5803 02.03.2011-14:00:00 26.5335 02.03.2011-15:00:00 26.4741 02.03.2011-16:00:00 26.3666 02.03.2011-17:00:00 26.2604 02.03.2011-18:00:00 26.1731 02.03.2011-19:00:00 26.1144 02.03.2011-20:00:00 26.0606 02.03.2011-21:00:00 26.0054 02.03.2011-22:00:00 25.9691 02.03.2011-23:00:00 25.9496 02.04.2011-00:00:00 25.9314 02.04.2011-01:00:00 25.9077 02.04.2011-02:00:00 25.8902 02.04.2011-03:00:00 25.8825 02.04.2011-04:00:00 25.8727 02.04.2011-05:00:00 25.8839 02.04.2011-06:00:00 25.9125 02.04.2011-07:00:00 26.0096 02.04.2011-08:00:00 26.0711 02.04.2011-09:00:00 26.1710 02.04.2011-10:00:00 26.2960 02.04.2011-11:00:00 26.4930 02.04.2011-12:00:00 26.6466 02.04.2011-13:00:00 26.6858 02.04.2011-14:00:00 26.7158 02.04.2011-15:00:00 26.7151 02.04.2011-16:00:00 26.7144 02.04.2011-17:00:00 26.7102 02.04.2011-18:00:00 26.7151 02.04.2011-19:00:00 26.7095 02.04.2011-20:00:00 26.7926 02.04.2011-21:00:00 26.9295 02.04.2011-22:00:00 27.0294 02.04.2011-23:00:00 27.0762 02.05.2011-00:00:00 27.1111 02.05.2011-01:00:00 27.1237 02.05.2011-02:00:00 27.1370 02.05.2011-03:00:00 27.1440 02.05.2011-04:00:00 27.1391 02.05.2011-05:00:00 27.1474 02.05.2011-06:00:00 27.1398 02.05.2011-07:00:00 27.1405 02.05.2011-08:00:00 27.1356 02.05.2011-09:00:00 27.1377 02.05.2011-10:00:00 27.1293 02.05.2011-11:00:00 27.1265 02.05.2011-12:00:00 27.1188 02.05.2011-13:00:00 27.1118 02.05.2011-14:00:00 27.1048 02.05.2011-15:00:00 27.1055 02.05.2011-16:00:00 27.0902 02.05.2011-17:00:00 27.0867 02.05.2011-18:00:00 27.0734 02.05.2011-19:00:00 27.0692 02.05.2011-20:00:00 27.0525 02.05.2011-21:00:00 27.0399 02.05.2011-22:00:00 27.0308 02.05.2011-23:00:00 27.0245 02.06.2011-00:00:00 27.0071 02.06.2011-01:00:00 27.0057 02.06.2011-02:00:00 26.9861 02.06.2011-03:00:00 26.9812 02.06.2011-04:00:00 26.9693 02.06.2011-05:00:00 26.9596 02.06.2011-06:00:00 26.9400 02.06.2011-07:00:00 26.9309 02.06.2011-08:00:00 26.9170 02.06.2011-09:00:00 26.9051 02.06.2011-10:00:00 26.8897 02.06.2011-11:00:00 26.8827 02.06.2011-12:00:00 26.9016 02.06.2011-13:00:00 26.9253 02.06.2011-14:00:00 26.9547 02.06.2011-15:00:00 26.9749 02.06.2011-16:00:00 26.9791 02.06.2011-17:00:00 27.0203 02.06.2011-18:00:00 27.0965 02.06.2011-19:00:00 27.1824 02.06.2011-20:00:00 27.2683 02.06.2011-21:00:00 27.3626 02.06.2011-22:00:00 27.4785 02.06.2011-23:00:00 27.6580 02.07.2011-00:00:00 27.8061 02.07.2011-01:00:00 27.9262 02.07.2011-02:00:00 28.0233 02.07.2011-03:00:00 28.0799 02.07.2011-04:00:00 28.1253 02.07.2011-05:00:00 28.1567 02.07.2011-06:00:00 28.1854 02.07.2011-07:00:00 28.2070 02.07.2011-08:00:00 28.2329 02.07.2011-09:00:00 28.2559 02.07.2011-10:00:00 28.3041 02.07.2011-11:00:00 28.3272 02.07.2011-12:00:00 28.3495 02.07.2011-13:00:00 28.3733 02.07.2011-14:00:00 28.3872 02.07.2011-15:00:00 28.3935 02.07.2011-16:00:00 28.4089 02.07.2011-17:00:00 28.4061 02.07.2011-18:00:00 28.4166 02.07.2011-19:00:00 28.4187 02.07.2011-20:00:00 28.4270 02.07.2011-21:00:00 28.4417 02.07.2011-22:00:00 28.4592 02.07.2011-23:00:00 28.4808 02.08.2011-00:00:00 28.4857 02.08.2011-01:00:00 28.5004 02.08.2011-02:00:00 28.4976 02.08.2011-03:00:00 28.5039 02.08.2011-04:00:00 28.4997 02.08.2011-05:00:00 28.5053 02.08.2011-06:00:00 28.4976 02.08.2011-07:00:00 28.4948 02.08.2011-08:00:00 28.4997 02.08.2011-09:00:00 28.4836 02.08.2011-10:00:00 28.4836 02.08.2011-11:00:00 28.4731 02.08.2011-12:00:00 28.4703 02.08.2011-13:00:00 28.4564 02.08.2011-14:00:00 28.4592 02.08.2011-15:00:00 28.4424 02.08.2011-16:00:00 28.4354 02.08.2011-17:00:00 28.4152 02.08.2011-18:00:00 28.4124 02.08.2011-19:00:00 28.4019 02.08.2011-20:00:00 28.3963 02.08.2011-21:00:00 28.3837 02.08.2011-22:00:00 28.3719 02.08.2011-23:00:00 28.3670 02.09.2011-00:00:00 28.3516 02.09.2011-01:00:00 28.3488 02.09.2011-02:00:00 28.3258 02.09.2011-03:00:00 28.3230 02.09.2011-04:00:00 28.3055 02.09.2011-05:00:00 28.2950 02.09.2011-06:00:00 28.2762 02.09.2011-07:00:00 28.2699 02.09.2011-08:00:00 28.2524 02.09.2011-09:00:00 28.2343 02.09.2011-10:00:00 28.2147 02.09.2011-11:00:00 28.2147 02.09.2011-12:00:00 28.1784 02.09.2011-13:00:00 28.1707 02.09.2011-14:00:00 28.1477 02.09.2011-15:00:00 28.1435 02.09.2011-16:00:00 28.1176 02.09.2011-17:00:00 28.0988 02.09.2011-18:00:00 28.0827 02.09.2011-19:00:00 28.0680 02.09.2011-20:00:00 28.0478 02.09.2011-21:00:00 28.0268 02.09.2011-22:00:00 28.0184 02.09.2011-23:00:00 27.9856 02.10.2011-00:00:00 27.9737 02.10.2011-01:00:00 27.9437 02.10.2011-02:00:00 27.9172 02.10.2011-03:00:00 27.8969 02.10.2011-04:00:00 27.8801 02.10.2011-05:00:00 27.8585 02.10.2011-06:00:00 27.8382 02.10.2011-07:00:00 27.8194 02.10.2011-08:00:00 27.7963 02.10.2011-09:00:00 27.7670 02.10.2011-10:00:00 27.7446 02.10.2011-11:00:00 27.7188 02.10.2011-12:00:00 27.6867 02.10.2011-13:00:00 27.6524 02.10.2011-14:00:00 27.6119 02.10.2011-15:00:00 27.5896 02.10.2011-16:00:00 27.5637 02.10.2011-17:00:00 27.5148 02.10.2011-18:00:00 27.4618 02.10.2011-19:00:00 27.4261 02.10.2011-20:00:00 27.3751 02.10.2011-21:00:00 27.3458 02.10.2011-22:00:00 27.2990 02.10.2011-23:00:00 27.2732 02.11.2011-00:00:00 27.2341 02.11.2011-01:00:00 27.2082 02.11.2011-02:00:00 27.1649 02.11.2011-03:00:00 27.1363 02.11.2011-04:00:00 27.1027 02.11.2011-05:00:00 27.0699 02.11.2011-06:00:00 27.0343 02.11.2011-07:00:00 27.0105 02.11.2011-08:00:00 26.9624 02.11.2011-09:00:00 26.9274 02.11.2011-10:00:00 26.8778 02.11.2011-11:00:00 26.8534 02.11.2011-12:00:00 26.8108 02.11.2011-13:00:00 26.7675 02.11.2011-14:00:00 26.7242 02.11.2011-15:00:00 26.6802 02.11.2011-16:00:00 26.6194 02.11.2011-17:00:00 26.5950 02.11.2011-18:00:00 26.5530 02.11.2011-19:00:00 26.5300 02.11.2011-20:00:00 26.4839 02.11.2011-21:00:00 26.4364 02.11.2011-22:00:00 26.3854 02.11.2011-23:00:00 26.3512 02.12.2011-00:00:00 26.3023 02.12.2011-01:00:00 26.2632 02.12.2011-02:00:00 26.1996 02.12.2011-03:00:00 26.1542 02.12.2011-04:00:00 26.0935 02.12.2011-05:00:00 26.0564 02.12.2011-06:00:00 26.0096 02.12.2011-07:00:00 25.9719 02.12.2011-08:00:00 25.9195 02.12.2011-09:00:00 25.8727 02.12.2011-10:00:00 25.8162 02.12.2011-11:00:00 25.7617 02.12.2011-12:00:00 25.7093 02.12.2011-13:00:00 25.6737 02.12.2011-14:00:00 25.6150 02.12.2011-15:00:00 25.5801 02.12.2011-16:00:00 25.5019 02.12.2011-17:00:00 25.4767 02.12.2011-18:00:00 25.4208 02.12.2011-19:00:00 25.3719 02.12.2011-20:00:00 25.3461 02.12.2011-21:00:00 25.3740 02.12.2011-22:00:00 25.4809 02.12.2011-23:00:00 25.6513 02.13.2011-00:00:00 25.7631 02.13.2011-01:00:00 25.9482 02.13.2011-02:00:00 26.2785 02.13.2011-03:00:00 26.6278 02.13.2011-04:00:00 26.9065 02.13.2011-05:00:00 27.0043 02.13.2011-06:00:00 27.0378 02.13.2011-07:00:00 27.0650 02.13.2011-08:00:00 27.0552 02.13.2011-09:00:00 27.0580 02.13.2011-10:00:00 27.0511 02.13.2011-11:00:00 27.0546 02.13.2011-12:00:00 27.0490 02.13.2011-13:00:00 27.0552 02.13.2011-14:00:00 27.0406 02.13.2011-15:00:00 27.0392 02.13.2011-16:00:00 27.0210 02.13.2011-17:00:00 27.0112 02.13.2011-18:00:00 27.0043 02.13.2011-19:00:00 26.9959 02.13.2011-20:00:00 26.9833 02.13.2011-21:00:00 26.9700 02.13.2011-22:00:00 26.9540 02.13.2011-23:00:00 26.9470 02.14.2011-00:00:00 26.9358 02.14.2011-01:00:00 26.9253 02.14.2011-02:00:00 26.9156 02.14.2011-03:00:00 26.9002 02.14.2011-04:00:00 26.8834 02.14.2011-05:00:00 26.8764 02.14.2011-06:00:00 26.8632 02.14.2011-07:00:00 26.8618 02.14.2011-08:00:00 26.8604 02.14.2011-09:00:00 26.8597 02.14.2011-10:00:00 26.8562 02.14.2011-11:00:00 26.8464 02.14.2011-12:00:00 26.8331 02.14.2011-13:00:00 26.8192 02.14.2011-14:00:00 26.8108 02.14.2011-15:00:00 26.7933 02.14.2011-16:00:00 26.7752 02.14.2011-17:00:00 26.7633 02.14.2011-18:00:00 26.7584 02.14.2011-19:00:00 26.7661 02.14.2011-20:00:00 26.7626 02.14.2011-21:00:00 26.7689 02.14.2011-22:00:00 26.7682 02.14.2011-23:00:00 26.7745 02.15.2011-00:00:00 26.7724 02.15.2011-01:00:00 26.7759 02.15.2011-02:00:00 26.7759 02.15.2011-03:00:00 26.7780 02.15.2011-04:00:00 26.8003 02.15.2011-05:00:00 26.8303 02.15.2011-06:00:00 26.8345 02.15.2011-07:00:00 26.8415 02.15.2011-08:00:00 26.8324 02.15.2011-09:00:00 26.8296 02.15.2011-10:00:00 26.8248 02.15.2011-11:00:00 26.8220 02.15.2011-12:00:00 26.8178 02.15.2011-13:00:00 26.8164 02.15.2011-14:00:00 26.8045 02.15.2011-15:00:00 26.7926 02.15.2011-16:00:00 26.7842 02.15.2011-17:00:00 26.7787 02.15.2011-18:00:00 26.7626 02.15.2011-19:00:00 26.7486 02.15.2011-20:00:00 26.7430 02.15.2011-21:00:00 26.7305 02.15.2011-22:00:00 26.7179 02.15.2011-23:00:00 26.7165 02.16.2011-00:00:00 26.6976 02.16.2011-01:00:00 26.6983 02.16.2011-02:00:00 26.6767 02.16.2011-03:00:00 26.6725 02.16.2011-04:00:00 26.6627 02.16.2011-05:00:00 26.6473 02.16.2011-06:00:00 26.6278 02.16.2011-07:00:00 26.6215 02.16.2011-08:00:00 26.6012 02.16.2011-09:00:00 26.5915 02.16.2011-10:00:00 26.5775 02.16.2011-11:00:00 26.5621 02.16.2011-12:00:00 26.5349 02.16.2011-13:00:00 26.5307 02.16.2011-14:00:00 26.5028 02.16.2011-15:00:00 26.4825 02.16.2011-16:00:00 26.4643 02.16.2011-17:00:00 26.4434 02.16.2011-18:00:00 26.4210 02.16.2011-19:00:00 26.4064 02.16.2011-20:00:00 26.3812 02.16.2011-21:00:00 26.3694 02.16.2011-22:00:00 26.3498 02.16.2011-23:00:00 26.3337 02.17.2011-00:00:00 26.3107 02.17.2011-01:00:00 26.3009 02.17.2011-02:00:00 26.2869 02.17.2011-03:00:00 26.2681 02.17.2011-04:00:00 26.2576 02.17.2011-05:00:00 26.2283 02.17.2011-06:00:00 26.2101 02.17.2011-07:00:00 26.1968 02.17.2011-08:00:00 26.1752 02.17.2011-09:00:00 26.1486 02.17.2011-10:00:00 26.1354 02.17.2011-11:00:00 26.1158 02.17.2011-12:00:00 26.1018 02.17.2011-13:00:00 26.0809 02.17.2011-14:00:00 26.0599 02.17.2011-15:00:00 26.0362 02.17.2011-16:00:00 26.0180 02.17.2011-17:00:00 26.0110 02.17.2011-18:00:00 25.9817 02.17.2011-19:00:00 25.9656 02.17.2011-20:00:00 25.9286 02.17.2011-21:00:00 25.9098 02.17.2011-22:00:00 25.8916 02.17.2011-23:00:00 25.8741 02.18.2011-00:00:00 25.8560 02.18.2011-01:00:00 25.8266 02.18.2011-02:00:00 25.7994 02.18.2011-03:00:00 25.7722 02.18.2011-04:00:00 25.7547 02.18.2011-05:00:00 25.7316 02.18.2011-06:00:00 25.7079 02.18.2011-07:00:00 25.6842 02.18.2011-08:00:00 25.6695 02.18.2011-09:00:00 25.6471 02.18.2011-10:00:00 25.6262 02.18.2011-11:00:00 25.6031 02.18.2011-12:00:00 25.5745 02.18.2011-13:00:00 25.5459 02.18.2011-14:00:00 25.5249 02.18.2011-15:00:00 25.4956 02.18.2011-16:00:00 25.4753 02.18.2011-17:00:00 25.4453 02.18.2011-18:00:00 25.4271 02.18.2011-19:00:00 25.3915 02.18.2011-20:00:00 25.3677 02.18.2011-21:00:00 25.3335 02.18.2011-22:00:00 25.3070 02.18.2011-23:00:00 25.2665 02.19.2011-00:00:00 25.2511 02.19.2011-01:00:00 25.2225 02.19.2011-02:00:00 25.2008 02.19.2011-03:00:00 25.1694 02.19.2011-04:00:00 25.1477 02.19.2011-05:00:00 25.1233 02.19.2011-06:00:00 25.1023 02.19.2011-07:00:00 25.0611 02.19.2011-08:00:00 25.0492 02.19.2011-09:00:00 25.0171 02.19.2011-10:00:00 24.9927 02.19.2011-11:00:00 24.9647 02.19.2011-12:00:00 24.9361 02.19.2011-13:00:00 24.9144 02.19.2011-14:00:00 24.8879 02.19.2011-15:00:00 24.8579 02.19.2011-16:00:00 24.8285 02.19.2011-17:00:00 24.8013 02.19.2011-18:00:00 24.7622 02.19.2011-19:00:00 24.7147 02.19.2011-20:00:00 24.6742 02.19.2011-21:00:00 24.6497 02.19.2011-22:00:00 24.6169 02.19.2011-23:00:00 24.5980 02.20.2011-00:00:00 24.5750 02.20.2011-01:00:00 24.5491 02.20.2011-02:00:00 24.5226 02.20.2011-03:00:00 24.4933 02.20.2011-04:00:00 24.4751 02.20.2011-05:00:00 24.4437 02.20.2011-06:00:00 24.4129 02.20.2011-07:00:00 24.3766 02.20.2011-08:00:00 24.3508 02.20.2011-09:00:00 24.3319 02.20.2011-10:00:00 24.3075 02.20.2011-11:00:00 24.2837 02.20.2011-12:00:00 24.2509 02.20.2011-13:00:00 24.2250 02.20.2011-14:00:00 24.1964 02.20.2011-15:00:00 24.1741 02.20.2011-16:00:00 24.1489 02.20.2011-17:00:00 24.1328 02.20.2011-18:00:00 24.0805 02.20.2011-19:00:00 24.0358 02.20.2011-20:00:00 23.9966 02.20.2011-21:00:00 23.9694 02.20.2011-22:00:00 23.9345 02.20.2011-23:00:00 23.9093 02.21.2011-00:00:00 23.8800 02.21.2011-01:00:00 23.8507 02.21.2011-02:00:00 23.8234 02.21.2011-03:00:00 23.8039 02.21.2011-04:00:00 23.7843 02.21.2011-05:00:00 23.7620 02.21.2011-06:00:00 23.7333 02.21.2011-07:00:00 23.7089 02.21.2011-08:00:00 23.6774 02.21.2011-09:00:00 23.6530 02.21.2011-10:00:00 23.6230 02.21.2011-11:00:00 23.5908 02.21.2011-12:00:00 23.5601 02.21.2011-13:00:00 23.5357 02.21.2011-14:00:00 23.5098 02.21.2011-15:00:00 23.4840 02.21.2011-16:00:00 23.4595 02.21.2011-17:00:00 23.4197 02.21.2011-18:00:00 23.3408 02.21.2011-19:00:00 23.3031 02.21.2011-20:00:00 23.2626 02.21.2011-21:00:00 23.2409 02.21.2011-22:00:00 23.2165 02.21.2011-23:00:00 23.1955 02.22.2011-00:00:00 23.1655 02.22.2011-01:00:00 23.1487 02.22.2011-02:00:00 23.1243 02.22.2011-03:00:00 23.1096 02.22.2011-04:00:00 23.0893 02.22.2011-05:00:00 23.0810 02.22.2011-06:00:00 23.0495 02.22.2011-07:00:00 23.0160 02.22.2011-08:00:00 22.9971 02.22.2011-09:00:00 22.9769 02.22.2011-10:00:00 22.9448 02.22.2011-11:00:00 22.9140 02.22.2011-12:00:00 22.8945 02.22.2011-13:00:00 22.8721 02.22.2011-14:00:00 22.8512 02.22.2011-15:00:00 22.8295 02.22.2011-16:00:00 22.8065 02.22.2011-17:00:00 22.7792 02.22.2011-18:00:00 22.7534 02.22.2011-19:00:00 22.7073 02.22.2011-20:00:00 22.6863 02.22.2011-21:00:00 22.6563 02.22.2011-22:00:00 22.6325 02.22.2011-23:00:00 22.6067 02.23.2011-00:00:00 22.5822 02.23.2011-01:00:00 22.5529 02.23.2011-02:00:00 22.5334 02.23.2011-03:00:00 22.5040 02.23.2011-04:00:00 22.4831 02.23.2011-05:00:00 22.4565 02.23.2011-06:00:00 22.4460 02.23.2011-07:00:00 22.4104 02.23.2011-08:00:00 22.3958 02.23.2011-09:00:00 22.3566 02.23.2011-10:00:00 22.3413 02.23.2011-11:00:00 22.3119 02.23.2011-12:00:00 22.2945 02.23.2011-13:00:00 22.2693 02.23.2011-14:00:00 22.2519 02.23.2011-15:00:00 22.2197 02.23.2011-16:00:00 22.1974 02.23.2011-17:00:00 22.1674 02.23.2011-18:00:00 22.1527 02.23.2011-19:00:00 22.1254 02.23.2011-20:00:00 22.1052 02.23.2011-21:00:00 22.0612 02.23.2011-22:00:00 22.0430 02.23.2011-23:00:00 22.0130 02.24.2011-00:00:00 22.0018 02.24.2011-01:00:00 21.9697 02.24.2011-02:00:00 21.9571 02.24.2011-03:00:00 21.9285 02.24.2011-04:00:00 21.9075 02.24.2011-05:00:00 21.8789 02.24.2011-06:00:00 21.8600 02.24.2011-07:00:00 21.8293 02.24.2011-08:00:00 21.8146 02.24.2011-09:00:00 21.7818 02.24.2011-10:00:00 21.7671 02.24.2011-11:00:00 21.7392 02.24.2011-12:00:00 21.7280 02.24.2011-13:00:00 21.6959 02.24.2011-14:00:00 21.6819 02.24.2011-15:00:00 21.6554 02.24.2011-16:00:00 21.6470 02.24.2011-17:00:00 21.6114 02.24.2011-18:00:00 21.5897 02.24.2011-19:00:00 21.5618 02.24.2011-20:00:00 21.5338 02.24.2011-21:00:00 21.5059 02.24.2011-22:00:00 21.4933 02.24.2011-23:00:00 21.4605 02.25.2011-00:00:00 21.4451 02.25.2011-01:00:00 21.4214 02.25.2011-02:00:00 21.3983 02.25.2011-03:00:00 21.3739 02.25.2011-04:00:00 21.3515 02.25.2011-05:00:00 21.3243 02.25.2011-06:00:00 21.3047 02.25.2011-07:00:00 21.2810 02.25.2011-08:00:00 21.2621 02.25.2011-09:00:00 21.2342 02.25.2011-10:00:00 21.2216 02.25.2011-11:00:00 21.1965 02.25.2011-12:00:00 21.1769 02.25.2011-13:00:00 21.1504 02.25.2011-14:00:00 21.1343 02.25.2011-15:00:00 21.1120 02.25.2011-16:00:00 21.0924 02.25.2011-17:00:00 21.0735 02.25.2011-18:00:00 21.0407 02.25.2011-19:00:00 21.0177 02.25.2011-20:00:00 21.0009 02.25.2011-21:00:00 20.9723 02.25.2011-22:00:00 20.9569 02.25.2011-23:00:00 20.9276 02.26.2011-00:00:00 20.9164 02.26.2011-01:00:00 20.8857 02.26.2011-02:00:00 20.8689 02.26.2011-03:00:00 20.8389 02.26.2011-04:00:00 20.8256 02.26.2011-05:00:00 20.7963 02.26.2011-06:00:00 20.7816 02.26.2011-07:00:00 20.7509 02.26.2011-08:00:00 20.7327 02.26.2011-09:00:00 20.7034 02.26.2011-10:00:00 20.6894 02.26.2011-11:00:00 20.6635 02.26.2011-12:00:00 20.6538 02.26.2011-13:00:00 20.6300 02.26.2011-14:00:00 20.6161 02.26.2011-15:00:00 20.5839 02.26.2011-16:00:00 20.5707 02.26.2011-17:00:00 20.5504 02.26.2011-18:00:00 20.5294 02.26.2011-19:00:00 20.5064 02.26.2011-20:00:00 20.4896 02.26.2011-21:00:00 20.4589 02.26.2011-22:00:00 20.4463 02.26.2011-23:00:00 20.4170 02.27.2011-00:00:00 20.4044 02.27.2011-01:00:00 20.3786 02.27.2011-02:00:00 20.3653 02.27.2011-03:00:00 20.3374 02.27.2011-04:00:00 20.3192 02.27.2011-05:00:00 20.3003 02.27.2011-06:00:00 20.2857 02.27.2011-07:00:00 20.2542 02.27.2011-08:00:00 20.2466 02.27.2011-09:00:00 20.2256 02.27.2011-10:00:00 20.2144 02.27.2011-11:00:00 20.1970 02.27.2011-12:00:00 20.1844 02.27.2011-13:00:00 20.1655 02.27.2011-14:00:00 20.1530 02.27.2011-15:00:00 20.1362 02.27.2011-16:00:00 20.1152 02.27.2011-17:00:00 20.0985 02.27.2011-18:00:00 20.0740 02.27.2011-19:00:00 20.0503 02.27.2011-20:00:00 20.0335 02.27.2011-21:00:00 20.0049 02.27.2011-22:00:00 19.9958 02.27.2011-23:00:00 19.9797 02.28.2011-00:00:00 19.9797 02.28.2011-01:00:00 19.9735 02.28.2011-02:00:00 19.9735 02.28.2011-03:00:00 19.9651 02.28.2011-04:00:00 19.9553 02.28.2011-05:00:00 19.9497 02.28.2011-06:00:00 19.9469 02.28.2011-07:00:00 19.9427 02.28.2011-08:00:00 19.9357 02.28.2011-09:00:00 19.9322 02.28.2011-10:00:00 19.9246 02.28.2011-11:00:00 19.9071 02.28.2011-12:00:00 19.9008 02.28.2011-13:00:00 19.8952 02.28.2011-14:00:00 19.9008 02.28.2011-15:00:00 19.9043 02.28.2011-16:00:00 19.8959 02.28.2011-17:00:00 19.8910 02.28.2011-18:00:00 19.8722 02.28.2011-19:00:00 19.8610 02.28.2011-20:00:00 19.8484 02.28.2011-21:00:00 19.8394 02.28.2011-22:00:00 19.8233 02.28.2011-23:00:00 19.8135 03.01.2011-00:00:00 19.7967 03.01.2011-01:00:00 19.7870 03.01.2011-02:00:00 19.7744 03.01.2011-03:00:00 19.7646 03.01.2011-04:00:00 19.7472 03.01.2011-05:00:00 19.7381 03.01.2011-06:00:00 19.7248 03.01.2011-07:00:00 19.7115 03.01.2011-08:00:00 19.6955 03.01.2011-09:00:00 19.6864 03.01.2011-10:00:00 19.6682 03.01.2011-11:00:00 19.6557 03.01.2011-12:00:00 19.6522 03.01.2011-13:00:00 19.6361 03.01.2011-14:00:00 19.6221 03.01.2011-15:00:00 19.6130 03.01.2011-16:00:00 19.5942 03.01.2011-17:00:00 19.5851 03.01.2011-18:00:00 19.5753 03.01.2011-19:00:00 19.5593 03.01.2011-20:00:00 19.5271 03.01.2011-21:00:00 19.5264 03.01.2011-22:00:00 19.5271 03.01.2011-23:00:00 19.5418 03.02.2011-00:00:00 19.5600 03.02.2011-01:00:00 19.5816 03.02.2011-02:00:00 19.6096 03.02.2011-03:00:00 19.6403 03.02.2011-04:00:00 19.6515 03.02.2011-05:00:00 19.6626 03.02.2011-06:00:00 19.6717 03.02.2011-07:00:00 19.6857 03.02.2011-08:00:00 19.7178 03.02.2011-09:00:00 19.7723 03.02.2011-10:00:00 19.8638 03.02.2011-11:00:00 20.0231 03.02.2011-12:00:00 20.1690 03.02.2011-13:00:00 20.2724 03.02.2011-14:00:00 20.3276 03.02.2011-15:00:00 20.3632 03.02.2011-16:00:00 20.3960 03.02.2011-17:00:00 20.4554 03.02.2011-18:00:00 20.5322 03.02.2011-19:00:00 20.5895 03.02.2011-20:00:00 20.6684 03.02.2011-21:00:00 20.7194 03.02.2011-22:00:00 20.7516 03.02.2011-23:00:00 20.7683 03.03.2011-00:00:00 20.7788 03.03.2011-01:00:00 20.7851 03.03.2011-02:00:00 20.7837 03.03.2011-03:00:00 20.7823 03.03.2011-04:00:00 20.7851 03.03.2011-05:00:00 20.7886 03.03.2011-06:00:00 20.7809 03.03.2011-07:00:00 20.7704 03.03.2011-08:00:00 20.7627 03.03.2011-09:00:00 20.7557 03.03.2011-10:00:00 20.7467 03.03.2011-11:00:00 20.7313 03.03.2011-12:00:00 20.7208 03.03.2011-13:00:00 20.7173 03.03.2011-14:00:00 20.7076 03.03.2011-15:00:00 20.6971 03.03.2011-16:00:00 20.6936 03.03.2011-17:00:00 20.6873 03.03.2011-18:00:00 20.6838 03.03.2011-19:00:00 20.6733 03.03.2011-20:00:00 20.6705 03.03.2011-21:00:00 20.6601 03.03.2011-22:00:00 20.6517 03.03.2011-23:00:00 20.6489 03.04.2011-00:00:00 20.6391 03.04.2011-01:00:00 20.6321 03.04.2011-02:00:00 20.6244 03.04.2011-03:00:00 20.6063 03.04.2011-04:00:00 20.6028 03.04.2011-05:00:00 20.6000 03.04.2011-06:00:00 20.5965 03.04.2011-07:00:00 20.5916 03.04.2011-08:00:00 20.5790 03.04.2011-09:00:00 20.5679 03.04.2011-10:00:00 20.5679 03.04.2011-11:00:00 20.5497 03.04.2011-12:00:00 20.5504 03.04.2011-13:00:00 20.5287 03.04.2011-14:00:00 20.5239 03.04.2011-15:00:00 20.5120 03.04.2011-16:00:00 20.5029 03.04.2011-17:00:00 20.4980 03.04.2011-18:00:00 20.5043 03.04.2011-19:00:00 20.4966 03.04.2011-20:00:00 20.4952 03.04.2011-21:00:00 20.4826 03.04.2011-22:00:00 20.4792 03.04.2011-23:00:00 20.4708 03.05.2011-00:00:00 20.4617 03.05.2011-01:00:00 20.4561 03.05.2011-02:00:00 20.4582 03.05.2011-03:00:00 20.4540 03.05.2011-04:00:00 20.4561 03.05.2011-05:00:00 20.4722 03.05.2011-06:00:00 20.4847 03.05.2011-07:00:00 20.4917 03.05.2011-08:00:00 20.4938 03.05.2011-09:00:00 20.4917 03.05.2011-10:00:00 20.5071 03.05.2011-11:00:00 20.5259 03.05.2011-12:00:00 20.5560 03.05.2011-13:00:00 20.5707 03.05.2011-14:00:00 20.5797 03.05.2011-15:00:00 20.5804 03.05.2011-16:00:00 20.5804 03.05.2011-17:00:00 20.6000 03.05.2011-18:00:00 20.6105 03.05.2011-19:00:00 20.6223 03.05.2011-20:00:00 20.6230 03.05.2011-21:00:00 20.6133 03.05.2011-22:00:00 20.6098 03.05.2011-23:00:00 20.6091 03.06.2011-00:00:00 20.6091 03.06.2011-01:00:00 20.6070 03.06.2011-02:00:00 20.5979 03.06.2011-03:00:00 20.5944 03.06.2011-04:00:00 20.5874 03.06.2011-05:00:00 20.5825 03.06.2011-06:00:00 20.5839 03.06.2011-07:00:00 20.5748 03.06.2011-08:00:00 20.5693 03.06.2011-09:00:00 20.5581 03.06.2011-10:00:00 20.5546 03.06.2011-11:00:00 20.5434 03.06.2011-12:00:00 20.5336 03.06.2011-13:00:00 20.5252 03.06.2011-14:00:00 20.5211 03.06.2011-15:00:00 20.5127 03.06.2011-16:00:00 20.5043 03.06.2011-17:00:00 20.5190 03.06.2011-18:00:00 20.5357 03.06.2011-19:00:00 20.5490 03.06.2011-20:00:00 20.5553 03.06.2011-21:00:00 20.5497 03.06.2011-22:00:00 20.5413 03.06.2011-23:00:00 20.5336 03.07.2011-00:00:00 20.5239 03.07.2011-01:00:00 20.5120 03.07.2011-02:00:00 20.5078 03.07.2011-03:00:00 20.4987 03.07.2011-04:00:00 20.4917 03.07.2011-05:00:00 20.4805 03.07.2011-06:00:00 20.4750 03.07.2011-07:00:00 20.4617 03.07.2011-08:00:00 20.4533 03.07.2011-09:00:00 20.4407 03.07.2011-10:00:00 20.4338 03.07.2011-11:00:00 20.4261 03.07.2011-12:00:00 20.4191 03.07.2011-13:00:00 20.4100 03.07.2011-14:00:00 20.4016 03.07.2011-15:00:00 20.3939 03.07.2011-16:00:00 20.3779 03.07.2011-17:00:00 20.3835 03.07.2011-18:00:00 20.3779 03.07.2011-19:00:00 20.3730 03.07.2011-20:00:00 20.3583 03.07.2011-21:00:00 20.3541 03.07.2011-22:00:00 20.3395 03.07.2011-23:00:00 20.3346 03.08.2011-00:00:00 20.3220 03.08.2011-01:00:00 20.3150 03.08.2011-02:00:00 20.3010 03.08.2011-03:00:00 20.2962 03.08.2011-04:00:00 20.2801 03.08.2011-05:00:00 20.2815 03.08.2011-06:00:00 20.2654 03.08.2011-07:00:00 20.2577 03.08.2011-08:00:00 20.2452 03.08.2011-09:00:00 20.2431 03.08.2011-10:00:00 20.2333 03.08.2011-11:00:00 20.2291 03.08.2011-12:00:00 20.2144 03.08.2011-13:00:00 20.2081 03.08.2011-14:00:00 20.1991 03.08.2011-15:00:00 20.1914 03.08.2011-16:00:00 20.1781 03.08.2011-17:00:00 20.1795 03.08.2011-18:00:00 20.1830 03.08.2011-19:00:00 20.1956 03.08.2011-20:00:00 20.2060 03.08.2011-21:00:00 20.2207 03.08.2011-22:00:00 20.2424 03.08.2011-23:00:00 20.2689 03.09.2011-00:00:00 20.2836 03.09.2011-01:00:00 20.2962 03.09.2011-02:00:00 20.2996 03.09.2011-03:00:00 20.2989 03.09.2011-04:00:00 20.2920 03.09.2011-05:00:00 20.2941 03.09.2011-06:00:00 20.2864 03.09.2011-07:00:00 20.2843 03.09.2011-08:00:00 20.2731 03.09.2011-09:00:00 20.2640 03.09.2011-10:00:00 20.2563 03.09.2011-11:00:00 20.2696 03.09.2011-12:00:00 20.3045 03.09.2011-13:00:00 20.3527 03.09.2011-14:00:00 20.4456 03.09.2011-15:00:00 20.5532 03.09.2011-16:00:00 20.6698 03.09.2011-17:00:00 20.7795 03.09.2011-18:00:00 20.9262 03.09.2011-19:00:00 21.1169 03.09.2011-20:00:00 21.3697 03.09.2011-21:00:00 21.6847 03.09.2011-22:00:00 21.9522 03.09.2011-23:00:00 22.1611 03.10.2011-00:00:00 22.2875 03.10.2011-01:00:00 22.3867 03.10.2011-02:00:00 22.4356 03.10.2011-03:00:00 22.4775 03.10.2011-04:00:00 22.4942 03.10.2011-05:00:00 22.5089 03.10.2011-06:00:00 22.5222 03.10.2011-07:00:00 22.6074 03.10.2011-08:00:00 22.7485 03.10.2011-09:00:00 22.9720 03.10.2011-10:00:00 23.1592 03.10.2011-11:00:00 23.3017 03.10.2011-12:00:00 23.4316 03.10.2011-13:00:00 23.6216 03.10.2011-14:00:00 23.8402 03.10.2011-15:00:00 24.0602 03.10.2011-16:00:00 24.1335 03.10.2011-17:00:00 24.2090 03.10.2011-18:00:00 24.2600 03.10.2011-19:00:00 24.3026 03.10.2011-20:00:00 24.3096 03.10.2011-21:00:00 24.3480 03.10.2011-22:00:00 24.3899 03.10.2011-23:00:00 24.4444 03.11.2011-00:00:00 24.4891 03.11.2011-01:00:00 24.5456 03.11.2011-02:00:00 24.5610 03.11.2011-03:00:00 24.5903 03.11.2011-04:00:00 24.5917 03.11.2011-05:00:00 24.6218 03.11.2011-06:00:00 24.6204 03.11.2011-07:00:00 24.6399 03.11.2011-08:00:00 24.6364 03.11.2011-09:00:00 24.6560 03.11.2011-10:00:00 24.6448 03.11.2011-11:00:00 24.6567 03.11.2011-12:00:00 24.6497 03.11.2011-13:00:00 24.6693 03.11.2011-14:00:00 24.6588 03.11.2011-15:00:00 24.6679 03.11.2011-16:00:00 24.6623 03.11.2011-17:00:00 24.6846 03.11.2011-18:00:00 24.6763 03.11.2011-19:00:00 24.6937 03.11.2011-20:00:00 24.6777 03.11.2011-21:00:00 24.6874 03.11.2011-22:00:00 24.6714 03.11.2011-23:00:00 24.6798 03.12.2011-00:00:00 24.6707 03.12.2011-01:00:00 24.6742 03.12.2011-02:00:00 24.6756 03.12.2011-03:00:00 24.6756 03.12.2011-04:00:00 24.6644 03.12.2011-05:00:00 24.6630 03.12.2011-06:00:00 24.6532 03.12.2011-07:00:00 24.6546 03.12.2011-08:00:00 24.6504 03.12.2011-09:00:00 24.6476 03.12.2011-10:00:00 24.6246 03.12.2011-11:00:00 24.6225 03.12.2011-12:00:00 24.6148 03.12.2011-13:00:00 24.6155 03.12.2011-14:00:00 24.6078 03.12.2011-15:00:00 24.6015 03.12.2011-16:00:00 24.5959 03.12.2011-17:00:00 24.6064 03.12.2011-18:00:00 24.6036 03.12.2011-19:00:00 24.6099 03.12.2011-20:00:00 24.6162 03.12.2011-21:00:00 24.6309 03.12.2011-22:00:00 24.6364 03.12.2011-23:00:00 24.6469 03.13.2011-00:00:00 24.6420 03.13.2011-01:00:00 24.6434 03.13.2011-02:00:00 24.6399 03.13.2011-03:00:00 24.6427 03.13.2011-04:00:00 24.6267 03.13.2011-05:00:00 24.6399 03.13.2011-06:00:00 24.6239 03.13.2011-07:00:00 24.6288 03.13.2011-08:00:00 24.6134 03.13.2011-09:00:00 24.6141 03.13.2011-10:00:00 24.5959 03.13.2011-11:00:00 24.6085 03.13.2011-12:00:00 24.5959 03.13.2011-13:00:00 24.6043 03.13.2011-14:00:00 24.5924 03.13.2011-15:00:00 24.6134 03.13.2011-16:00:00 24.6099 03.13.2011-17:00:00 24.6413 03.13.2011-18:00:00 24.6392 03.13.2011-19:00:00 24.6721 03.13.2011-20:00:00 24.6672 03.13.2011-21:00:00 24.6986 03.13.2011-22:00:00 24.7014 03.13.2011-23:00:00 24.7566 03.14.2011-00:00:00 24.7754 03.14.2011-01:00:00 24.8229 03.14.2011-02:00:00 24.8774 03.14.2011-03:00:00 24.9417 03.14.2011-04:00:00 24.9703 03.14.2011-05:00:00 25.0073 03.14.2011-06:00:00 25.0143 03.14.2011-07:00:00 25.0471 03.14.2011-08:00:00 25.0604 03.14.2011-09:00:00 25.0814 03.14.2011-10:00:00 25.0779 03.14.2011-11:00:00 25.0995 03.14.2011-12:00:00 25.0912 03.14.2011-13:00:00 25.1051 03.14.2011-14:00:00 25.1226 03.14.2011-15:00:00 25.1596 03.14.2011-16:00:00 25.2001 03.14.2011-17:00:00 25.2448 03.14.2011-18:00:00 25.2755 03.14.2011-19:00:00 25.2986 03.14.2011-20:00:00 25.2972 03.14.2011-21:00:00 25.3105 03.14.2011-22:00:00 25.3175 03.14.2011-23:00:00 25.3237 03.15.2011-00:00:00 25.3230 03.15.2011-01:00:00 25.3307 03.15.2011-02:00:00 25.3244 03.15.2011-03:00:00 25.3391 03.15.2011-04:00:00 25.3321 03.15.2011-05:00:00 25.3440 03.15.2011-06:00:00 25.3517 03.15.2011-07:00:00 25.3698 03.15.2011-08:00:00 25.3524 03.15.2011-09:00:00 25.3705 03.15.2011-10:00:00 25.3901 03.15.2011-11:00:00 25.4215 03.15.2011-12:00:00 25.4620 03.15.2011-13:00:00 25.5633 03.15.2011-14:00:00 25.6374 03.15.2011-15:00:00 25.7051 03.15.2011-16:00:00 25.7519 03.15.2011-17:00:00 25.8350 03.15.2011-18:00:00 25.8685 03.15.2011-19:00:00 25.9105 03.15.2011-20:00:00 25.9796 03.15.2011-21:00:00 26.0432 03.15.2011-22:00:00 26.0662 03.15.2011-23:00:00 26.1039 03.16.2011-00:00:00 26.1130 03.16.2011-01:00:00 26.1361 03.16.2011-02:00:00 26.1556 03.16.2011-03:00:00 26.2066 03.16.2011-04:00:00 26.2248 03.16.2011-05:00:00 26.2506 03.16.2011-06:00:00 26.2618 03.16.2011-07:00:00 26.2799 03.16.2011-08:00:00 26.2744 03.16.2011-09:00:00 26.3002 03.16.2011-10:00:00 26.2932 03.16.2011-11:00:00 26.3051 03.16.2011-12:00:00 26.3009 03.16.2011-13:00:00 26.3114 03.16.2011-14:00:00 26.3051 03.16.2011-15:00:00 26.3233 03.16.2011-16:00:00 26.3170 03.16.2011-17:00:00 26.3365 03.16.2011-18:00:00 26.3288 03.16.2011-19:00:00 26.3414 03.16.2011-20:00:00 26.3407 03.16.2011-21:00:00 26.3428 03.16.2011-22:00:00 26.3323 03.16.2011-23:00:00 26.3547 03.17.2011-00:00:00 26.3456 03.17.2011-01:00:00 26.3589 03.17.2011-02:00:00 26.3407 03.17.2011-03:00:00 26.3526 03.17.2011-04:00:00 26.3400 03.17.2011-05:00:00 26.3421 03.17.2011-06:00:00 26.3288 03.17.2011-07:00:00 26.3309 03.17.2011-08:00:00 26.3198 03.17.2011-09:00:00 26.3100 03.17.2011-10:00:00 26.2932 03.17.2011-11:00:00 26.2918 03.17.2011-12:00:00 26.2751 03.17.2011-13:00:00 26.2765 03.17.2011-14:00:00 26.2597 03.17.2011-15:00:00 26.2604 03.17.2011-16:00:00 26.2387 03.17.2011-17:00:00 26.2520 03.17.2011-18:00:00 26.2311 03.17.2011-19:00:00 26.2429 03.17.2011-20:00:00 26.2185 03.17.2011-21:00:00 26.2164 03.17.2011-22:00:00 26.1954 03.17.2011-23:00:00 26.2010 03.18.2011-00:00:00 26.1668 03.18.2011-01:00:00 26.1787 03.18.2011-02:00:00 26.1535 03.18.2011-03:00:00 26.1626 03.18.2011-04:00:00 26.1368 03.18.2011-05:00:00 26.1451 03.18.2011-06:00:00 26.1130 03.18.2011-07:00:00 26.1179 03.18.2011-08:00:00 26.0935 03.18.2011-09:00:00 26.0969 03.18.2011-10:00:00 26.0641 03.18.2011-11:00:00 26.0739 03.18.2011-12:00:00 26.0348 03.18.2011-13:00:00 26.0383 03.18.2011-14:00:00 26.0047 03.18.2011-15:00:00 26.0103 03.18.2011-16:00:00 25.9691 03.18.2011-17:00:00 25.9796 03.18.2011-18:00:00 25.9454 03.18.2011-19:00:00 25.9531 03.18.2011-20:00:00 25.9153 03.18.2011-21:00:00 25.9209 03.18.2011-22:00:00 25.8846 03.18.2011-23:00:00 25.8916 03.19.2011-00:00:00 25.8616 03.19.2011-01:00:00 25.8727 03.19.2011-02:00:00 25.8364 03.19.2011-03:00:00 25.8385 03.19.2011-04:00:00 25.8106 03.19.2011-05:00:00 25.8155 03.19.2011-06:00:00 25.7833 03.19.2011-07:00:00 25.7777 03.19.2011-08:00:00 25.7484 03.19.2011-09:00:00 25.7491 03.19.2011-10:00:00 25.7149 03.19.2011-11:00:00 25.6974 03.19.2011-12:00:00 25.6688 03.19.2011-13:00:00 25.6604 03.19.2011-14:00:00 25.6269 03.19.2011-15:00:00 25.6101 03.19.2011-16:00:00 25.5682 03.19.2011-17:00:00 25.5493 03.19.2011-18:00:00 25.5207 03.19.2011-19:00:00 25.5012 03.19.2011-20:00:00 25.4683 03.19.2011-21:00:00 25.4551 03.19.2011-22:00:00 25.4180 03.19.2011-23:00:00 25.4166 03.20.2011-00:00:00 25.3852 03.20.2011-01:00:00 25.3761 03.20.2011-02:00:00 25.3398 03.20.2011-03:00:00 25.3307 03.20.2011-04:00:00 25.2923 03.20.2011-05:00:00 25.2888 03.20.2011-06:00:00 25.2581 03.20.2011-07:00:00 25.2357 03.20.2011-08:00:00 25.2050 03.20.2011-09:00:00 25.1959 03.20.2011-10:00:00 25.1540 03.20.2011-11:00:00 25.1386 03.20.2011-12:00:00 25.0988 03.20.2011-13:00:00 25.0835 03.20.2011-14:00:00 25.0492 03.20.2011-15:00:00 25.0311 03.20.2011-16:00:00 24.9934 03.20.2011-17:00:00 24.9480 03.20.2011-18:00:00 24.9130 03.20.2011-19:00:00 24.8788 03.20.2011-20:00:00 24.8446 03.20.2011-21:00:00 24.8146 03.20.2011-22:00:00 24.7880 03.20.2011-23:00:00 24.7706 03.21.2011-00:00:00 24.7468 03.21.2011-01:00:00 24.7293 03.21.2011-02:00:00 24.6944 03.21.2011-03:00:00 24.6749 03.21.2011-04:00:00 24.6469 03.21.2011-05:00:00 24.6309 03.21.2011-06:00:00 24.5987 03.21.2011-07:00:00 24.5869 03.21.2011-08:00:00 24.5666 03.21.2011-09:00:00 24.5484 03.21.2011-10:00:00 24.5163 03.21.2011-11:00:00 24.4919 03.21.2011-12:00:00 24.4730 03.21.2011-13:00:00 24.4500 03.21.2011-14:00:00 24.4129 03.21.2011-15:00:00 24.3899 03.21.2011-16:00:00 24.3494 03.21.2011-17:00:00 24.2886 03.21.2011-18:00:00 24.2621 03.21.2011-19:00:00 24.2390 03.21.2011-20:00:00 24.2118 03.21.2011-21:00:00 24.1880 03.21.2011-22:00:00 24.1713 03.21.2011-23:00:00 24.1922 03.22.2011-00:00:00 24.2250 03.22.2011-01:00:00 24.3054 03.22.2011-02:00:00 24.3326 03.22.2011-03:00:00 24.3871 03.22.2011-04:00:00 24.3990 03.22.2011-05:00:00 24.4178 03.22.2011-06:00:00 24.4073 03.22.2011-07:00:00 24.4108 03.22.2011-08:00:00 24.3787 03.22.2011-09:00:00 24.3738 03.22.2011-10:00:00 24.3438 03.22.2011-11:00:00 24.3382 03.22.2011-12:00:00 24.3075 03.22.2011-13:00:00 24.2991 03.22.2011-14:00:00 24.2725 03.22.2011-15:00:00 24.2684 03.22.2011-16:00:00 24.2474 03.22.2011-17:00:00 24.2537 03.22.2011-18:00:00 24.2404 03.22.2011-19:00:00 24.2425 03.22.2011-20:00:00 24.2174 03.22.2011-21:00:00 24.2069 03.22.2011-22:00:00 24.1803 03.22.2011-23:00:00 24.1692 03.23.2011-00:00:00 24.1503 03.23.2011-01:00:00 24.1328 03.23.2011-02:00:00 24.1042 03.23.2011-03:00:00 24.0937 03.23.2011-04:00:00 24.0700 03.23.2011-05:00:00 24.0567 03.23.2011-06:00:00 24.0295 03.23.2011-07:00:00 24.0148 03.23.2011-08:00:00 23.9925 03.23.2011-09:00:00 23.9813 03.23.2011-10:00:00 23.9547 03.23.2011-11:00:00 23.9464 03.23.2011-12:00:00 23.9275 03.23.2011-13:00:00 23.9135 03.23.2011-14:00:00 23.8835 03.23.2011-15:00:00 23.8639 03.23.2011-16:00:00 23.8465 03.23.2011-17:00:00 23.8269 03.23.2011-18:00:00 23.7948 03.23.2011-19:00:00 23.7696 03.23.2011-20:00:00 23.7277 03.23.2011-21:00:00 23.6914 03.23.2011-22:00:00 23.6474 03.23.2011-23:00:00 23.6334 03.24.2011-00:00:00 23.6062 03.24.2011-01:00:00 23.5985 03.24.2011-02:00:00 23.5811 03.24.2011-03:00:00 23.5692 03.24.2011-04:00:00 23.5468 03.24.2011-05:00:00 23.5350 03.24.2011-06:00:00 23.5105 03.24.2011-07:00:00 23.5014 03.24.2011-08:00:00 23.4798 03.24.2011-09:00:00 23.4679 03.24.2011-10:00:00 23.4400 03.24.2011-11:00:00 23.4288 03.24.2011-12:00:00 23.4064 03.24.2011-13:00:00 23.3925 03.24.2011-14:00:00 23.3729 03.24.2011-15:00:00 23.3631 03.24.2011-16:00:00 23.3366 03.24.2011-17:00:00 23.3226 03.24.2011-18:00:00 23.2919 03.24.2011-19:00:00 23.2744 03.24.2011-20:00:00 23.2521 03.24.2011-21:00:00 23.2381 03.24.2011-22:00:00 23.2192 03.24.2011-23:00:00 23.2095 03.25.2011-00:00:00 23.1892 03.25.2011-01:00:00 23.1634 03.25.2011-02:00:00 23.1326 03.25.2011-03:00:00 23.1250 03.25.2011-04:00:00 23.1117 03.25.2011-05:00:00 23.1005 03.25.2011-06:00:00 23.0733 03.25.2011-07:00:00 23.0670 03.25.2011-08:00:00 23.0516 03.25.2011-09:00:00 23.0335 03.25.2011-10:00:00 23.0111 03.25.2011-11:00:00 23.0041 03.25.2011-12:00:00 22.9769 03.25.2011-13:00:00 22.9636 03.25.2011-14:00:00 22.9475 03.25.2011-15:00:00 22.9357 03.25.2011-16:00:00 22.9182 03.25.2011-17:00:00 22.9280 03.25.2011-18:00:00 22.9084 03.25.2011-19:00:00 22.9168 03.25.2011-20:00:00 22.9014 03.25.2011-21:00:00 22.8861 03.25.2011-22:00:00 22.8770 03.25.2011-23:00:00 22.8861 03.26.2011-00:00:00 22.8805 03.26.2011-01:00:00 22.8777 03.26.2011-02:00:00 22.8658 03.26.2011-03:00:00 22.8679 03.26.2011-04:00:00 22.8560 03.26.2011-05:00:00 22.8421 03.26.2011-06:00:00 22.8232 03.26.2011-07:00:00 22.8085 03.26.2011-08:00:00 22.7946 03.26.2011-09:00:00 22.7834 03.26.2011-10:00:00 22.7576 03.26.2011-11:00:00 22.7485 03.26.2011-12:00:00 22.7226 03.26.2011-13:00:00 22.7143 03.26.2011-14:00:00 22.6933 03.26.2011-15:00:00 22.6835 03.26.2011-16:00:00 22.6668 03.26.2011-17:00:00 22.6758 03.26.2011-18:00:00 22.6549 03.26.2011-19:00:00 22.6416 03.26.2011-20:00:00 22.6186 03.26.2011-21:00:00 22.6011 03.26.2011-22:00:00 22.5676 03.26.2011-23:00:00 22.5536 03.27.2011-00:00:00 22.5375 03.27.2011-01:00:00 22.5313 03.27.2011-02:00:00 22.5124 03.27.2011-03:00:00 22.5040 03.27.2011-04:00:00 22.4900 03.27.2011-05:00:00 22.4803 03.27.2011-06:00:00 22.4642 03.27.2011-07:00:00 22.4467 03.27.2011-08:00:00 22.4307 03.27.2011-09:00:00 22.4230 03.27.2011-10:00:00 22.3972 03.27.2011-11:00:00 22.3867 03.27.2011-12:00:00 22.3713 03.27.2011-13:00:00 22.3636 03.27.2011-14:00:00 22.3448 03.27.2011-15:00:00 22.3448 03.27.2011-16:00:00 22.3357 03.27.2011-17:00:00 22.3406 03.27.2011-18:00:00 22.3294 03.27.2011-19:00:00 22.3350 03.27.2011-20:00:00 22.3294 03.27.2011-21:00:00 22.3378 03.27.2011-22:00:00 22.3413 03.27.2011-23:00:00 22.3531 03.28.2011-00:00:00 22.3783 03.28.2011-01:00:00 22.4146 03.28.2011-02:00:00 22.4474 03.28.2011-03:00:00 22.4719 03.28.2011-04:00:00 22.4740 03.28.2011-05:00:00 22.4838 03.28.2011-06:00:00 22.4803 03.28.2011-07:00:00 22.4775 03.28.2011-08:00:00 22.4649 03.28.2011-09:00:00 22.4572 03.28.2011-10:00:00 22.4460 03.28.2011-11:00:00 22.4377 03.28.2011-12:00:00 22.4223 03.28.2011-13:00:00 22.4160 03.28.2011-14:00:00 22.3965 03.28.2011-15:00:00 22.3992 03.28.2011-16:00:00 22.3769 03.28.2011-17:00:00 22.4279 03.28.2011-18:00:00 22.4251 03.28.2011-19:00:00 22.4272 03.28.2011-20:00:00 22.4083 03.28.2011-21:00:00 22.3999 03.28.2011-22:00:00 22.3811 03.28.2011-23:00:00 22.3692 03.29.2011-00:00:00 22.3559 03.29.2011-01:00:00 22.3517 03.29.2011-02:00:00 22.3434 03.29.2011-03:00:00 22.3399 03.29.2011-04:00:00 22.3371 03.29.2011-05:00:00 22.3392 03.29.2011-06:00:00 22.3392 03.29.2011-07:00:00 22.3392 03.29.2011-08:00:00 22.3273 03.29.2011-09:00:00 22.3231 03.29.2011-10:00:00 22.3043 03.29.2011-11:00:00 22.2952 03.29.2011-12:00:00 22.2854 03.29.2011-13:00:00 22.2875 03.29.2011-14:00:00 22.2770 03.29.2011-15:00:00 22.2917 03.29.2011-16:00:00 22.2854 03.29.2011-17:00:00 22.2826 03.29.2011-18:00:00 22.2784 03.29.2011-19:00:00 22.2742 03.29.2011-20:00:00 22.2679 03.29.2011-21:00:00 22.2700 03.29.2011-22:00:00 22.2756 03.29.2011-23:00:00 22.2896 03.30.2011-00:00:00 22.3119 03.30.2011-01:00:00 22.3985 03.30.2011-02:00:00 22.6151 03.30.2011-03:00:00 22.8742 03.30.2011-04:00:00 23.1452 03.30.2011-05:00:00 23.5133 03.30.2011-06:00:00 23.9247 03.30.2011-07:00:00 24.2725 03.30.2011-08:00:00 24.5722 03.30.2011-09:00:00 24.8250 03.30.2011-10:00:00 25.0660 03.30.2011-11:00:00 25.2616 03.30.2011-12:00:00 25.4627 03.30.2011-13:00:00 25.6283 03.30.2011-14:00:00 25.7896 03.30.2011-15:00:00 25.9146 03.30.2011-16:00:00 26.0453 03.30.2011-17:00:00 26.1933 03.30.2011-18:00:00 26.3079 03.30.2011-19:00:00 26.4266 03.30.2011-20:00:00 26.5335 03.30.2011-21:00:00 26.6445 03.30.2011-22:00:00 26.7305 03.30.2011-23:00:00 26.8338 03.31.2011-00:00:00 26.9114 03.31.2011-01:00:00 27.0043 03.31.2011-02:00:00 27.0748 03.31.2011-03:00:00 27.1433 03.31.2011-04:00:00 27.2033 03.31.2011-05:00:00 27.2962 03.31.2011-06:00:00 27.3793 03.31.2011-07:00:00 27.4953 03.31.2011-08:00:00 27.5763 03.31.2011-09:00:00 27.6790 03.31.2011-10:00:00 27.7446 03.31.2011-11:00:00 27.8271 03.31.2011-12:00:00 27.8850 03.31.2011-13:00:00 27.9926 03.31.2011-14:00:00 28.0198 03.31.2011-15:00:00 28.1064 03.31.2011-16:00:00 28.1567 03.31.2011-17:00:00 28.2357 03.31.2011-18:00:00 28.2860 03.31.2011-19:00:00 28.3335 03.31.2011-20:00:00 28.3726 03.31.2011-21:00:00 28.3970 03.31.2011-22:00:00 28.4180 03.31.2011-23:00:00 28.4452 04.01.2011-00:00:00 28.4501 04.01.2011-01:00:00 28.4655 04.01.2011-02:00:00 28.4794 04.01.2011-03:00:00 28.4941 04.01.2011-04:00:00 28.4850 04.01.2011-05:00:00 28.5046 04.01.2011-06:00:00 28.4920 04.01.2011-07:00:00 28.5046 04.01.2011-08:00:00 28.4801 04.01.2011-09:00:00 28.4857 04.01.2011-10:00:00 28.4738 04.01.2011-11:00:00 28.4787 04.01.2011-12:00:00 28.4731 04.01.2011-13:00:00 28.4690 04.01.2011-14:00:00 28.4697 04.01.2011-15:00:00 28.4627 04.01.2011-16:00:00 28.4522 04.01.2011-17:00:00 28.4382 04.01.2011-18:00:00 28.4326 04.01.2011-19:00:00 28.4305 04.01.2011-20:00:00 28.4424 04.01.2011-21:00:00 28.4424 04.01.2011-22:00:00 28.4515 04.01.2011-23:00:00 28.4536 04.02.2011-00:00:00 28.4780 04.02.2011-01:00:00 28.5123 04.02.2011-02:00:00 28.5863 04.02.2011-03:00:00 28.6624 04.02.2011-04:00:00 28.7197 04.02.2011-05:00:00 28.7630 04.02.2011-06:00:00 28.8042 04.02.2011-07:00:00 28.8273 04.02.2011-08:00:00 28.8643 04.02.2011-09:00:00 28.8706 04.02.2011-10:00:00 28.8880 04.02.2011-11:00:00 28.8880 04.02.2011-12:00:00 28.9111 04.02.2011-13:00:00 28.9097 04.02.2011-14:00:00 28.9348 04.02.2011-15:00:00 28.9285 04.02.2011-16:00:00 28.9292 04.02.2011-17:00:00 28.9195 04.02.2011-18:00:00 28.9299 04.02.2011-19:00:00 28.9062 04.02.2011-20:00:00 28.9251 04.02.2011-21:00:00 28.9376 04.02.2011-22:00:00 28.9886 04.02.2011-23:00:00 28.9816 04.03.2011-00:00:00 29.0061 04.03.2011-01:00:00 28.9816 04.03.2011-02:00:00 29.0124 04.03.2011-03:00:00 29.0040 04.03.2011-04:00:00 29.0180 04.03.2011-05:00:00 28.9823 04.03.2011-06:00:00 28.9984 04.03.2011-07:00:00 28.9732 04.03.2011-08:00:00 28.9719 04.03.2011-09:00:00 28.9488 04.03.2011-10:00:00 28.9516 04.03.2011-11:00:00 28.9313 04.03.2011-12:00:00 28.9272 04.03.2011-13:00:00 28.9104 04.03.2011-14:00:00 28.8936 04.03.2011-15:00:00 28.8790 04.03.2011-16:00:00 28.8664 04.03.2011-17:00:00 28.8573 04.03.2011-18:00:00 28.8503 04.03.2011-19:00:00 28.8370 04.03.2011-20:00:00 28.8147 04.03.2011-21:00:00 28.8007 04.03.2011-22:00:00 28.7896 04.03.2011-23:00:00 28.7700 04.04.2011-00:00:00 28.7581 04.04.2011-01:00:00 28.7330 04.04.2011-02:00:00 28.7267 04.04.2011-03:00:00 28.7008 04.04.2011-04:00:00 28.6960 04.04.2011-05:00:00 28.6771 04.04.2011-06:00:00 28.6513 04.04.2011-07:00:00 28.6422 04.04.2011-08:00:00 28.6093 04.04.2011-09:00:00 28.6066 04.04.2011-10:00:00 28.5695 04.04.2011-11:00:00 28.5646 04.04.2011-12:00:00 28.5472 04.04.2011-13:00:00 28.5416 04.04.2011-14:00:00 28.5255 04.04.2011-15:00:00 28.5171 04.04.2011-16:00:00 28.5137 04.04.2011-17:00:00 28.5053 04.04.2011-18:00:00 28.5046 04.04.2011-19:00:00 28.5241 04.04.2011-20:00:00 28.5346 04.04.2011-21:00:00 28.5625 04.04.2011-22:00:00 28.5730 04.04.2011-23:00:00 28.6086 04.05.2011-00:00:00 28.6184 04.05.2011-01:00:00 28.6422 04.05.2011-02:00:00 28.6520 04.05.2011-03:00:00 28.6813 04.05.2011-04:00:00 28.6918 04.05.2011-05:00:00 28.7155 04.05.2011-06:00:00 28.7099 04.05.2011-07:00:00 28.7197 04.05.2011-08:00:00 28.7134 04.05.2011-09:00:00 28.7169 04.05.2011-10:00:00 28.6960 04.05.2011-11:00:00 28.7008 04.05.2011-12:00:00 28.6841 04.05.2011-13:00:00 28.6890 04.05.2011-14:00:00 28.6701 04.05.2011-15:00:00 28.6722 04.05.2011-16:00:00 28.6561 04.05.2011-17:00:00 28.6568 04.05.2011-18:00:00 28.6450 04.05.2011-19:00:00 28.6394 04.05.2011-20:00:00 28.6296 04.05.2011-21:00:00 28.6289 04.05.2011-22:00:00 28.6142 04.05.2011-23:00:00 28.6017 04.06.2011-00:00:00 28.6114 04.06.2011-01:00:00 28.6010 04.06.2011-02:00:00 28.5940 04.06.2011-03:00:00 28.5856 04.06.2011-04:00:00 28.5807 04.06.2011-05:00:00 28.5849 04.06.2011-06:00:00 28.5765 04.06.2011-07:00:00 28.5646 04.06.2011-08:00:00 28.5612 04.06.2011-09:00:00 28.5598 04.06.2011-10:00:00 28.5591 04.06.2011-11:00:00 28.5542 04.06.2011-12:00:00 28.5465 04.06.2011-13:00:00 28.5388 04.06.2011-14:00:00 28.5269 04.06.2011-15:00:00 28.5158 04.06.2011-16:00:00 28.4962 04.06.2011-17:00:00 28.4948 04.06.2011-18:00:00 28.4836 04.06.2011-19:00:00 28.4836 04.06.2011-20:00:00 28.4662 04.06.2011-21:00:00 28.4724 04.06.2011-22:00:00 28.4543 04.06.2011-23:00:00 28.4557 04.07.2011-00:00:00 28.4319 04.07.2011-01:00:00 28.4305 04.07.2011-02:00:00 28.4194 04.07.2011-03:00:00 28.4145 04.07.2011-04:00:00 28.3921 04.07.2011-05:00:00 28.3949 04.07.2011-06:00:00 28.3677 04.07.2011-07:00:00 28.3656 04.07.2011-08:00:00 28.3488 04.07.2011-09:00:00 28.3348 04.07.2011-10:00:00 28.3139 04.07.2011-11:00:00 28.3062 04.07.2011-12:00:00 28.2790 04.07.2011-13:00:00 28.2769 04.07.2011-14:00:00 28.2538 04.07.2011-15:00:00 28.2392 04.07.2011-16:00:00 28.2126 04.07.2011-17:00:00 28.2063 04.07.2011-18:00:00 28.2000 04.07.2011-19:00:00 28.1805 04.07.2011-20:00:00 28.1714 04.07.2011-21:00:00 28.1553 04.07.2011-22:00:00 28.1456 04.07.2011-23:00:00 28.1274 04.08.2011-00:00:00 28.1190 04.08.2011-01:00:00 28.0988 04.08.2011-02:00:00 28.0883 04.08.2011-03:00:00 28.0624 04.08.2011-04:00:00 28.0555 04.08.2011-05:00:00 28.0247 04.08.2011-06:00:00 28.0163 04.08.2011-07:00:00 27.9912 04.08.2011-08:00:00 27.9793 04.08.2011-09:00:00 27.9458 04.08.2011-10:00:00 27.9325 04.08.2011-11:00:00 27.9046 04.08.2011-12:00:00 27.8850 04.08.2011-13:00:00 27.8508 04.08.2011-14:00:00 27.8305 04.08.2011-15:00:00 27.8075 04.08.2011-16:00:00 27.7865 04.08.2011-17:00:00 27.7558 04.08.2011-18:00:00 27.7363 04.08.2011-19:00:00 27.7139 04.08.2011-20:00:00 27.6916 04.08.2011-21:00:00 27.6650 04.08.2011-22:00:00 27.6266 04.08.2011-23:00:00 27.6015 04.09.2011-00:00:00 27.5742 04.09.2011-01:00:00 27.5547 04.09.2011-02:00:00 27.5288 04.09.2011-03:00:00 27.5141 04.09.2011-04:00:00 27.4883 04.09.2011-05:00:00 27.4632 04.09.2011-06:00:00 27.4352 04.09.2011-07:00:00 27.4129 04.09.2011-08:00:00 27.3926 04.09.2011-09:00:00 27.3696 04.09.2011-10:00:00 27.3332 04.09.2011-11:00:00 27.3067 04.09.2011-12:00:00 27.2829 04.09.2011-13:00:00 27.2669 04.09.2011-14:00:00 27.2334 04.09.2011-15:00:00 27.2026 04.09.2011-16:00:00 27.1523 04.09.2011-17:00:00 27.1055 04.09.2011-18:00:00 27.0580 04.09.2011-19:00:00 27.0322 04.09.2011-20:00:00 26.9924 04.09.2011-21:00:00 26.9512 04.09.2011-22:00:00 26.9156 04.09.2011-23:00:00 26.8855 04.10.2011-00:00:00 26.8527 04.10.2011-01:00:00 26.8345 04.10.2011-02:00:00 26.8094 04.10.2011-03:00:00 26.7849 04.10.2011-04:00:00 26.7619 04.10.2011-05:00:00 26.7381 04.10.2011-06:00:00 26.7074 04.10.2011-07:00:00 26.6892 04.10.2011-08:00:00 26.6634 04.10.2011-09:00:00 26.6278 04.10.2011-10:00:00 26.6012 04.10.2011-11:00:00 26.5677 04.10.2011-12:00:00 26.5447 04.10.2011-13:00:00 26.5195 04.10.2011-14:00:00 26.5202 04.10.2011-15:00:00 26.5461 04.10.2011-16:00:00 26.5873 04.10.2011-17:00:00 26.6243 04.10.2011-18:00:00 26.7360 04.10.2011-19:00:00 26.8401 04.10.2011-20:00:00 26.9309 04.10.2011-21:00:00 26.9861 04.10.2011-22:00:00 27.0469 04.10.2011-23:00:00 27.0881 04.11.2011-00:00:00 27.1377 04.11.2011-01:00:00 27.1530 04.11.2011-02:00:00 27.1817 04.11.2011-03:00:00 27.1831 04.11.2011-04:00:00 27.2117 04.11.2011-05:00:00 27.2089 04.11.2011-06:00:00 27.2124 04.11.2011-07:00:00 27.2047 04.11.2011-08:00:00 27.2054 04.11.2011-09:00:00 27.1942 04.11.2011-10:00:00 27.1915 04.11.2011-11:00:00 27.1747 04.11.2011-12:00:00 27.1754 04.11.2011-13:00:00 27.1544 04.11.2011-14:00:00 27.1509 04.11.2011-15:00:00 27.1349 04.11.2011-16:00:00 27.1349 04.11.2011-17:00:00 27.1104 04.11.2011-18:00:00 27.1104 04.11.2011-19:00:00 27.0909 04.11.2011-20:00:00 27.0839 04.11.2011-21:00:00 27.0580 04.11.2011-22:00:00 27.0580 04.11.2011-23:00:00 27.0315 04.12.2011-00:00:00 27.0252 04.12.2011-01:00:00 27.0098 04.12.2011-02:00:00 27.0057 04.12.2011-03:00:00 26.9812 04.12.2011-04:00:00 26.9826 04.12.2011-05:00:00 26.9637 04.12.2011-06:00:00 26.9596 04.12.2011-07:00:00 26.9323 04.12.2011-08:00:00 26.9281 04.12.2011-09:00:00 26.9100 04.12.2011-10:00:00 26.9037 04.12.2011-11:00:00 26.8799 04.12.2011-12:00:00 26.8764 04.12.2011-13:00:00 26.8555 04.12.2011-14:00:00 26.8450 04.12.2011-15:00:00 26.8206 04.12.2011-16:00:00 26.8080 04.12.2011-17:00:00 26.7787 04.12.2011-18:00:00 26.7759 04.12.2011-19:00:00 26.7591 04.12.2011-20:00:00 26.7598 04.12.2011-21:00:00 26.7284 04.12.2011-22:00:00 26.7179 04.12.2011-23:00:00 26.6983 04.13.2011-00:00:00 26.6906 04.13.2011-01:00:00 26.6697 04.13.2011-02:00:00 26.6564 04.13.2011-03:00:00 26.6369 04.13.2011-04:00:00 26.6313 04.13.2011-05:00:00 26.6047 04.13.2011-06:00:00 26.6012 04.13.2011-07:00:00 26.5831 04.13.2011-08:00:00 26.5705 04.13.2011-09:00:00 26.5475 04.13.2011-10:00:00 26.5356 04.13.2011-11:00:00 26.5132 04.13.2011-12:00:00 26.5014 04.13.2011-13:00:00 26.4811 04.13.2011-14:00:00 26.4720 04.13.2011-15:00:00 26.4567 04.13.2011-16:00:00 26.4553 04.13.2011-17:00:00 26.4420 04.13.2011-18:00:00 26.4413 04.13.2011-19:00:00 26.4217 04.13.2011-20:00:00 26.4189 04.13.2011-21:00:00 26.4043 04.13.2011-22:00:00 26.3917 04.13.2011-23:00:00 26.3798 04.14.2011-00:00:00 26.4022 04.14.2011-01:00:00 26.4266 04.14.2011-02:00:00 26.4434 04.14.2011-03:00:00 26.4497 04.14.2011-04:00:00 26.4511 04.14.2011-05:00:00 26.4476 04.14.2011-06:00:00 26.4511 04.14.2011-07:00:00 26.4329 04.14.2011-08:00:00 26.4273 04.14.2011-09:00:00 26.4043 04.14.2011-10:00:00 26.4050 04.14.2011-11:00:00 26.3861 04.14.2011-12:00:00 26.3798 04.14.2011-13:00:00 26.3659 04.14.2011-14:00:00 26.3526 04.14.2011-15:00:00 26.3302 04.14.2011-16:00:00 26.3246 04.14.2011-17:00:00 26.3184 04.14.2011-18:00:00 26.3470 04.14.2011-19:00:00 26.3435 04.14.2011-20:00:00 26.3442 04.14.2011-21:00:00 26.3295 04.14.2011-22:00:00 26.3246 04.14.2011-23:00:00 26.3044 04.15.2011-00:00:00 26.3065 04.15.2011-01:00:00 26.3302 04.15.2011-02:00:00 26.3491 04.15.2011-03:00:00 26.3547 04.15.2011-04:00:00 26.3603 04.15.2011-05:00:00 26.3540 04.15.2011-06:00:00 26.3533 04.15.2011-07:00:00 26.3316 04.15.2011-08:00:00 26.3219 04.15.2011-09:00:00 26.2960 04.15.2011-10:00:00 26.2897 04.15.2011-11:00:00 26.2709 04.15.2011-12:00:00 26.2632 04.15.2011-13:00:00 26.2478 04.15.2011-14:00:00 26.2311 04.15.2011-15:00:00 26.2094 04.15.2011-16:00:00 26.2101 04.15.2011-17:00:00 26.1961 04.15.2011-18:00:00 26.2164 04.15.2011-19:00:00 26.2052 04.15.2011-20:00:00 26.2038 04.15.2011-21:00:00 26.1933 04.15.2011-22:00:00 26.1905 04.15.2011-23:00:00 26.1696 04.16.2011-00:00:00 26.1682 04.16.2011-01:00:00 26.1500 04.16.2011-02:00:00 26.1444 04.16.2011-03:00:00 26.1235 04.16.2011-04:00:00 26.1179 04.16.2011-05:00:00 26.1032 04.16.2011-06:00:00 26.0907 04.16.2011-07:00:00 26.0690 04.16.2011-08:00:00 26.0606 04.16.2011-09:00:00 26.0460 04.16.2011-10:00:00 26.0383 04.16.2011-11:00:00 26.0271 04.16.2011-12:00:00 26.0292 04.16.2011-13:00:00 26.0278 04.16.2011-14:00:00 26.0215 04.16.2011-15:00:00 26.0103 04.16.2011-16:00:00 26.0075 04.16.2011-17:00:00 25.9915 04.16.2011-18:00:00 25.9831 04.16.2011-19:00:00 25.9705 04.16.2011-20:00:00 25.9559 04.16.2011-21:00:00 25.9300 04.16.2011-22:00:00 25.9070 04.16.2011-23:00:00 25.8895 04.17.2011-00:00:00 25.8720 04.17.2011-01:00:00 25.8588 04.17.2011-02:00:00 25.8511 04.17.2011-03:00:00 25.8245 04.17.2011-04:00:00 25.8190 04.17.2011-05:00:00 25.8015 04.17.2011-06:00:00 25.7924 04.17.2011-07:00:00 25.7680 04.17.2011-08:00:00 25.7568 04.17.2011-09:00:00 25.7421 04.17.2011-10:00:00 25.7233 04.17.2011-11:00:00 25.7044 04.17.2011-12:00:00 25.6953 04.17.2011-13:00:00 25.6751 04.17.2011-14:00:00 25.6618 04.17.2011-15:00:00 25.6464 04.17.2011-16:00:00 25.6290 04.17.2011-17:00:00 25.6108 04.17.2011-18:00:00 25.5947 04.17.2011-19:00:00 25.5696 04.17.2011-20:00:00 25.5549 04.17.2011-21:00:00 25.5389 04.17.2011-22:00:00 25.5207 04.17.2011-23:00:00 25.4998 04.18.2011-00:00:00 25.4788 04.18.2011-01:00:00 25.4634 04.18.2011-02:00:00 25.4411 04.18.2011-03:00:00 25.4222 04.18.2011-04:00:00 25.4034 04.18.2011-05:00:00 25.3880 04.18.2011-06:00:00 25.3726 04.18.2011-07:00:00 25.3510 04.18.2011-08:00:00 25.3356 04.18.2011-09:00:00 25.3154 04.18.2011-10:00:00 25.2951 04.18.2011-11:00:00 25.2735 04.18.2011-12:00:00 25.2546 04.18.2011-13:00:00 25.2315 04.18.2011-14:00:00 25.2092 04.18.2011-15:00:00 25.1861 04.18.2011-16:00:00 25.1694 04.18.2011-17:00:00 25.1393 04.18.2011-18:00:00 25.0912 04.18.2011-19:00:00 25.0716 04.18.2011-20:00:00 25.0506 04.18.2011-21:00:00 25.0199 04.18.2011-22:00:00 24.9871 04.18.2011-23:00:00 24.9556 04.19.2011-00:00:00 24.9319 04.19.2011-01:00:00 24.9151 04.19.2011-02:00:00 24.8970 04.19.2011-03:00:00 24.8760 04.19.2011-04:00:00 24.8593 04.19.2011-05:00:00 24.8376 04.19.2011-06:00:00 24.8187 04.19.2011-07:00:00 24.7978 04.19.2011-08:00:00 24.7796 04.19.2011-09:00:00 24.7566 04.19.2011-10:00:00 24.7426 04.19.2011-11:00:00 24.7161 04.19.2011-12:00:00 24.6937 04.19.2011-13:00:00 24.6791 04.19.2011-14:00:00 24.6644 04.19.2011-15:00:00 24.6420 04.19.2011-16:00:00 24.5980 04.19.2011-17:00:00 24.5470 04.19.2011-18:00:00 24.5226 04.19.2011-19:00:00 24.4933 04.19.2011-20:00:00 24.4639 04.19.2011-21:00:00 24.4311 04.19.2011-22:00:00 24.4046 04.19.2011-23:00:00 24.3766 04.20.2011-00:00:00 24.3543 04.20.2011-01:00:00 24.3291 04.20.2011-02:00:00 24.3089 04.20.2011-03:00:00 24.2837 04.20.2011-04:00:00 24.2614 04.20.2011-05:00:00 24.2404 04.20.2011-06:00:00 24.2195 04.20.2011-07:00:00 24.1894 04.20.2011-08:00:00 24.1748 04.20.2011-09:00:00 24.1496 04.20.2011-10:00:00 24.1335 04.20.2011-11:00:00 24.1091 04.20.2011-12:00:00 24.0951 04.20.2011-13:00:00 24.0616 04.20.2011-14:00:00 24.0386 04.20.2011-15:00:00 23.9855 04.20.2011-16:00:00 23.9303 04.20.2011-17:00:00 23.8996 04.20.2011-18:00:00 23.8437 04.20.2011-19:00:00 23.8116 04.20.2011-20:00:00 23.7815 04.20.2011-21:00:00 23.7466 04.20.2011-22:00:00 23.7201 04.20.2011-23:00:00 23.6914 04.21.2011-00:00:00 23.6712 04.21.2011-01:00:00 23.6467 04.21.2011-02:00:00 23.6327 04.21.2011-03:00:00 23.6034 04.21.2011-04:00:00 23.5811 04.21.2011-05:00:00 23.5643 04.21.2011-06:00:00 23.5496 04.21.2011-07:00:00 23.5266 04.21.2011-08:00:00 23.5070 04.21.2011-09:00:00 23.4861 04.21.2011-10:00:00 23.4658 04.21.2011-11:00:00 23.4449 04.21.2011-12:00:00 23.4225 04.21.2011-13:00:00 23.3988 04.21.2011-14:00:00 23.3813 04.21.2011-15:00:00 23.3589 04.21.2011-16:00:00 23.3450 04.21.2011-17:00:00 23.3205 04.21.2011-18:00:00 23.3101 04.21.2011-19:00:00 23.2716 04.21.2011-20:00:00 23.2325 04.21.2011-21:00:00 23.1801 04.21.2011-22:00:00 23.1564 04.21.2011-23:00:00 23.1382 04.22.2011-00:00:00 23.1096 04.22.2011-01:00:00 23.0872 04.22.2011-02:00:00 23.0733 04.22.2011-03:00:00 23.0495 04.22.2011-04:00:00 23.0307 04.22.2011-05:00:00 23.0041 04.22.2011-06:00:00 22.9895 04.22.2011-07:00:00 22.9601 04.22.2011-08:00:00 22.9336 04.22.2011-09:00:00 22.9196 04.22.2011-10:00:00 22.8966 04.22.2011-11:00:00 22.8784 04.22.2011-12:00:00 22.8484 04.22.2011-13:00:00 22.8316 04.22.2011-14:00:00 22.8162 04.22.2011-15:00:00 22.7932 04.22.2011-16:00:00 22.7457 04.22.2011-17:00:00 22.7003 04.22.2011-18:00:00 22.6689 04.22.2011-19:00:00 22.6633 04.22.2011-20:00:00 22.6269 04.22.2011-21:00:00 22.6088 04.22.2011-22:00:00 22.5815 04.22.2011-23:00:00 22.5606 04.23.2011-00:00:00 22.5320 04.23.2011-01:00:00 22.5222 04.23.2011-02:00:00 22.5040 04.23.2011-03:00:00 22.4873 04.23.2011-04:00:00 22.4705 04.23.2011-05:00:00 22.4565 04.23.2011-06:00:00 22.4384 04.23.2011-07:00:00 22.4321 04.23.2011-08:00:00 22.4097 04.23.2011-09:00:00 22.3985 04.23.2011-10:00:00 22.3762 04.23.2011-11:00:00 22.3531 04.23.2011-12:00:00 22.3350 04.23.2011-13:00:00 22.3175 04.23.2011-14:00:00 22.2777 04.23.2011-15:00:00 22.2414 04.23.2011-16:00:00 22.1548 04.23.2011-17:00:00 22.0989 04.23.2011-18:00:00 22.1024 04.23.2011-19:00:00 22.1275 04.23.2011-20:00:00 22.1394 04.23.2011-21:00:00 22.1792 04.23.2011-22:00:00 22.1939 04.23.2011-23:00:00 22.2267 04.24.2011-00:00:00 22.2498 04.24.2011-01:00:00 22.2763 04.24.2011-02:00:00 22.2798 04.24.2011-03:00:00 22.2959 04.24.2011-04:00:00 22.3015 04.24.2011-05:00:00 22.3091 04.24.2011-06:00:00 22.3063 04.24.2011-07:00:00 22.3084 04.24.2011-08:00:00 22.2938 04.24.2011-09:00:00 22.2994 04.24.2011-10:00:00 22.2875 04.24.2011-11:00:00 22.2840 04.24.2011-12:00:00 22.2700 04.24.2011-13:00:00 22.2679 04.24.2011-14:00:00 22.2358 04.24.2011-15:00:00 22.2316 04.24.2011-16:00:00 22.2093 04.24.2011-17:00:00 22.2044 04.24.2011-18:00:00 22.2072 04.24.2011-19:00:00 22.2267 04.24.2011-20:00:00 22.2218 04.24.2011-21:00:00 22.2316 04.24.2011-22:00:00 22.2253 04.24.2011-23:00:00 22.2344 04.25.2011-00:00:00 22.2218 04.25.2011-01:00:00 22.2232 04.25.2011-02:00:00 22.2204 04.25.2011-03:00:00 22.2512 04.25.2011-04:00:00 22.2889 04.25.2011-05:00:00 22.3587 04.25.2011-06:00:00 22.3951 04.25.2011-07:00:00 22.4363 04.25.2011-08:00:00 22.4363 04.25.2011-09:00:00 22.4586 04.25.2011-10:00:00 22.4495 04.25.2011-11:00:00 22.4642 04.25.2011-12:00:00 22.4495 04.25.2011-13:00:00 22.4551 04.25.2011-14:00:00 22.4391 04.25.2011-15:00:00 22.4460 04.25.2011-16:00:00 22.4244 04.25.2011-17:00:00 22.4279 04.25.2011-18:00:00 22.4265 04.25.2011-19:00:00 22.4600 04.25.2011-20:00:00 22.5047 04.25.2011-21:00:00 22.6486 04.25.2011-22:00:00 22.8630 04.25.2011-23:00:00 23.0551 04.26.2011-00:00:00 23.3066 04.26.2011-01:00:00 23.7571 04.26.2011-02:00:00 24.1622 04.26.2011-03:00:00 24.4395 04.26.2011-04:00:00 24.5415 04.26.2011-05:00:00 24.5952 04.26.2011-06:00:00 24.6064 04.26.2011-07:00:00 24.6232 04.26.2011-08:00:00 24.6155 04.26.2011-09:00:00 24.6232 04.26.2011-10:00:00 24.6092 04.26.2011-11:00:00 24.6141 04.26.2011-12:00:00 24.6029 04.26.2011-13:00:00 24.6015 04.26.2011-14:00:00 24.5931 04.26.2011-15:00:00 24.5973 04.26.2011-16:00:00 24.5862 04.26.2011-17:00:00 24.6050 04.26.2011-18:00:00 24.6288 04.26.2011-19:00:00 24.6714 04.26.2011-20:00:00 24.6707 04.26.2011-21:00:00 24.6763 04.26.2011-22:00:00 24.6679 04.26.2011-23:00:00 24.6972 04.27.2011-00:00:00 24.6944 04.27.2011-01:00:00 24.7217 04.27.2011-02:00:00 24.7196 04.27.2011-03:00:00 24.7307 04.27.2011-04:00:00 24.7217 04.27.2011-05:00:00 24.7321 04.27.2011-06:00:00 24.7161 04.27.2011-07:00:00 24.7189 04.27.2011-08:00:00 24.7035 04.27.2011-09:00:00 24.7056 04.27.2011-10:00:00 24.6818 04.27.2011-11:00:00 24.6874 04.27.2011-12:00:00 24.6651 04.27.2011-13:00:00 24.6644 04.27.2011-14:00:00 24.6483 04.27.2011-15:00:00 24.6490 04.27.2011-16:00:00 24.6371 04.27.2011-17:00:00 24.6385 04.27.2011-18:00:00 24.6316 04.27.2011-19:00:00 24.6441 04.27.2011-20:00:00 24.6274 04.27.2011-21:00:00 24.6260 04.27.2011-22:00:00 24.6183 04.27.2011-23:00:00 24.6288 04.28.2011-00:00:00 24.6218 04.28.2011-01:00:00 24.6616 04.28.2011-02:00:00 24.6902 04.28.2011-03:00:00 24.7293 04.28.2011-04:00:00 24.7426 04.28.2011-05:00:00 24.7580 04.28.2011-06:00:00 24.7559 04.28.2011-07:00:00 24.7636 04.28.2011-08:00:00 24.7671 04.28.2011-09:00:00 24.7810 04.28.2011-10:00:00 24.7817 04.28.2011-11:00:00 24.7873 04.28.2011-12:00:00 24.7810 04.28.2011-13:00:00 24.7901 04.28.2011-14:00:00 24.7803 04.28.2011-15:00:00 24.7950 04.28.2011-16:00:00 24.7894 04.28.2011-17:00:00 24.8215 04.28.2011-18:00:00 24.8460 04.28.2011-19:00:00 24.8788 04.28.2011-20:00:00 24.8879 04.28.2011-21:00:00 24.9200 04.28.2011-22:00:00 24.9109 04.28.2011-23:00:00 24.9277 04.29.2011-00:00:00 24.9298 04.29.2011-01:00:00 24.9438 04.29.2011-02:00:00 24.9312 04.29.2011-03:00:00 24.9605 04.29.2011-04:00:00 24.9591 04.29.2011-05:00:00 24.9689 04.29.2011-06:00:00 24.9591 04.29.2011-07:00:00 24.9801 04.29.2011-08:00:00 24.9647 04.29.2011-09:00:00 24.9808 04.29.2011-10:00:00 24.9675 04.29.2011-11:00:00 24.9815 04.29.2011-12:00:00 24.9577 04.29.2011-13:00:00 24.9661 04.29.2011-14:00:00 24.9494 04.29.2011-15:00:00 24.9563 04.29.2011-16:00:00 24.9368 04.29.2011-17:00:00 24.9515 04.29.2011-18:00:00 24.9459 04.29.2011-19:00:00 24.9570 04.29.2011-20:00:00 24.9431 04.29.2011-21:00:00 24.9633 04.29.2011-22:00:00 24.9529 04.29.2011-23:00:00 24.9661 04.30.2011-00:00:00 24.9556 04.30.2011-01:00:00 24.9752 04.30.2011-02:00:00 24.9570 04.30.2011-03:00:00 24.9640 04.30.2011-04:00:00 24.9487 04.30.2011-05:00:00 24.9626 04.30.2011-06:00:00 24.9494 04.30.2011-07:00:00 24.9598 04.30.2011-08:00:00 24.9375 04.30.2011-09:00:00 24.9452 04.30.2011-10:00:00 24.9298 04.30.2011-11:00:00 24.9333 04.30.2011-12:00:00 24.9075 04.30.2011-13:00:00 24.9116 04.30.2011-14:00:00 24.8907 04.30.2011-15:00:00 24.8984 04.30.2011-16:00:00 24.8732 04.30.2011-17:00:00 24.8816 04.30.2011-18:00:00 24.8676 04.30.2011-19:00:00 24.8816 04.30.2011-20:00:00 24.8600 04.30.2011-21:00:00 24.8614 04.30.2011-22:00:00 24.8369 04.30.2011-23:00:00 24.8418 05.01.2011-00:00:00 24.8243 05.01.2011-01:00:00 24.8306 05.01.2011-02:00:00 24.8118 05.01.2011-03:00:00 24.8187 05.01.2011-04:00:00 24.7999 05.01.2011-05:00:00 24.7978 05.01.2011-06:00:00 24.7803 05.01.2011-07:00:00 24.7803 05.01.2011-08:00:00 24.7587 05.01.2011-09:00:00 24.7643 05.01.2011-10:00:00 24.7384 05.01.2011-11:00:00 24.7384 05.01.2011-12:00:00 24.7210 05.01.2011-13:00:00 24.7210 05.01.2011-14:00:00 24.6965 05.01.2011-15:00:00 24.6930 05.01.2011-16:00:00 24.6497 05.01.2011-17:00:00 24.6364 05.01.2011-18:00:00 24.6134 05.01.2011-19:00:00 24.6518 05.01.2011-20:00:00 24.6539 05.01.2011-21:00:00 24.6798 05.01.2011-22:00:00 24.6637 05.01.2011-23:00:00 24.6818 05.02.2011-00:00:00 24.6630 05.02.2011-01:00:00 24.6805 05.02.2011-02:00:00 24.6567 05.02.2011-03:00:00 24.6658 05.02.2011-04:00:00 24.6441 05.02.2011-05:00:00 24.6511 05.02.2011-06:00:00 24.6316 05.02.2011-07:00:00 24.6378 05.02.2011-08:00:00 24.6162 05.02.2011-09:00:00 24.6274 05.02.2011-10:00:00 24.6036 05.02.2011-11:00:00 24.5952 05.02.2011-12:00:00 24.5757 05.02.2011-13:00:00 24.5736 05.02.2011-14:00:00 24.5610 05.02.2011-15:00:00 24.5883 05.02.2011-16:00:00 24.6406 05.02.2011-17:00:00 24.7154 05.02.2011-18:00:00 24.7419 05.02.2011-19:00:00 24.7810 05.02.2011-20:00:00 24.7978 05.02.2011-21:00:00 24.8404 05.02.2011-22:00:00 24.8530 05.02.2011-23:00:00 24.9158 05.03.2011-00:00:00 24.9801 05.03.2011-01:00:00 25.0409 05.03.2011-02:00:00 25.0674 05.03.2011-03:00:00 25.0946 05.03.2011-04:00:00 25.1079 05.03.2011-05:00:00 25.1205 05.03.2011-06:00:00 25.1093 05.03.2011-07:00:00 25.1149 05.03.2011-08:00:00 25.1079 05.03.2011-09:00:00 25.1163 05.03.2011-10:00:00 25.1086 05.03.2011-11:00:00 25.1100 05.03.2011-12:00:00 25.1044 05.03.2011-13:00:00 25.1093 05.03.2011-14:00:00 25.1065 05.03.2011-15:00:00 25.1072 05.03.2011-16:00:00 25.0988 05.03.2011-17:00:00 25.1051 05.03.2011-18:00:00 25.0932 05.03.2011-19:00:00 25.0988 05.03.2011-20:00:00 25.0925 05.03.2011-21:00:00 25.0898 05.03.2011-22:00:00 25.0856 05.03.2011-23:00:00 25.0828 05.04.2011-00:00:00 25.0702 05.04.2011-01:00:00 25.0660 05.04.2011-02:00:00 25.0604 05.04.2011-03:00:00 25.0618 05.04.2011-04:00:00 25.0562 05.04.2011-05:00:00 25.0506 05.04.2011-06:00:00 25.0416 05.04.2011-07:00:00 25.0388 05.04.2011-08:00:00 25.0276 05.04.2011-09:00:00 25.0290 05.04.2011-10:00:00 25.0199 05.04.2011-11:00:00 25.0178 05.04.2011-12:00:00 25.0010 05.04.2011-13:00:00 24.9983 05.04.2011-14:00:00 24.9836 05.04.2011-15:00:00 24.9773 05.04.2011-16:00:00 24.9570 05.04.2011-17:00:00 24.9515 05.04.2011-18:00:00 24.9487 05.04.2011-19:00:00 24.9675 05.04.2011-20:00:00 24.9668 05.04.2011-21:00:00 24.9773 05.04.2011-22:00:00 24.9794 05.04.2011-23:00:00 24.9822 05.05.2011-00:00:00 24.9780 05.05.2011-01:00:00 24.9794 05.05.2011-02:00:00 24.9703 05.05.2011-03:00:00 24.9773 05.05.2011-04:00:00 24.9703 05.05.2011-05:00:00 24.9745 05.05.2011-06:00:00 24.9780 05.05.2011-07:00:00 24.9780 05.05.2011-08:00:00 24.9598 05.05.2011-09:00:00 24.9647 05.05.2011-10:00:00 24.9459 05.05.2011-11:00:00 24.9431 05.05.2011-12:00:00 24.9291 05.05.2011-13:00:00 24.9298 05.05.2011-14:00:00 24.9186 05.05.2011-15:00:00 24.9151 05.05.2011-16:00:00 24.9179 05.05.2011-17:00:00 24.9375 05.05.2011-18:00:00 24.9389 05.05.2011-19:00:00 24.9466 05.05.2011-20:00:00 24.9431 05.05.2011-21:00:00 24.9466 05.05.2011-22:00:00 24.9361 05.05.2011-23:00:00 24.9305 05.06.2011-00:00:00 24.9137 05.06.2011-01:00:00 24.9151 05.06.2011-02:00:00 24.9040 05.06.2011-03:00:00 24.9054 05.06.2011-04:00:00 24.8907 05.06.2011-05:00:00 24.8977 05.06.2011-06:00:00 24.8865 05.06.2011-07:00:00 24.8865 05.06.2011-08:00:00 24.8795 05.06.2011-09:00:00 24.8788 05.06.2011-10:00:00 24.8662 05.06.2011-11:00:00 24.8662 05.06.2011-12:00:00 24.8600 05.06.2011-13:00:00 24.8544 05.06.2011-14:00:00 24.8390 05.06.2011-15:00:00 24.8404 05.06.2011-16:00:00 24.8229 05.06.2011-17:00:00 24.8111 05.06.2011-18:00:00 24.7761 05.06.2011-19:00:00 24.7454 05.06.2011-20:00:00 24.7349 05.06.2011-21:00:00 24.7342 05.06.2011-22:00:00 24.7147 05.06.2011-23:00:00 24.7014 05.07.2011-00:00:00 24.6763 05.07.2011-01:00:00 24.6777 05.07.2011-02:00:00 24.6798 05.07.2011-03:00:00 24.7126 05.07.2011-04:00:00 24.7559 05.07.2011-05:00:00 24.8621 05.07.2011-06:00:00 24.9151 05.07.2011-07:00:00 24.9773 05.07.2011-08:00:00 24.9927 05.07.2011-09:00:00 25.0192 05.07.2011-10:00:00 25.0262 05.07.2011-11:00:00 25.0646 05.07.2011-12:00:00 25.0667 05.07.2011-13:00:00 25.0772 05.07.2011-14:00:00 25.0737 05.07.2011-15:00:00 25.0877 05.07.2011-16:00:00 25.0751 05.07.2011-17:00:00 25.0960 05.07.2011-18:00:00 25.0960 05.07.2011-19:00:00 25.1338 05.07.2011-20:00:00 25.1435 05.07.2011-21:00:00 25.1778 05.07.2011-22:00:00 25.2113 05.07.2011-23:00:00 25.2441 05.08.2011-00:00:00 25.2658 05.08.2011-01:00:00 25.3119 05.08.2011-02:00:00 25.3356 05.08.2011-03:00:00 25.3594 05.08.2011-04:00:00 25.3587 05.08.2011-05:00:00 25.3831 05.08.2011-06:00:00 25.3887 05.08.2011-07:00:00 25.4027 05.08.2011-08:00:00 25.4006 05.08.2011-09:00:00 25.4229 05.08.2011-10:00:00 25.4117 05.08.2011-11:00:00 25.4292 05.08.2011-12:00:00 25.4313 05.08.2011-13:00:00 25.4585 05.08.2011-14:00:00 25.4627 05.08.2011-15:00:00 25.4956 05.08.2011-16:00:00 25.4830 05.08.2011-17:00:00 25.5109 05.08.2011-18:00:00 25.5151 05.08.2011-19:00:00 25.5354 05.08.2011-20:00:00 25.5347 05.08.2011-21:00:00 25.5452 05.08.2011-22:00:00 25.5375 05.08.2011-23:00:00 25.5542 05.09.2011-00:00:00 25.5438 05.09.2011-01:00:00 25.5612 05.09.2011-02:00:00 25.5563 05.09.2011-03:00:00 25.5661 05.09.2011-04:00:00 25.5591 05.09.2011-05:00:00 25.5668 05.09.2011-06:00:00 25.5619 05.09.2011-07:00:00 25.5647 05.09.2011-08:00:00 25.5493 05.09.2011-09:00:00 25.5542 05.09.2011-10:00:00 25.5410 05.09.2011-11:00:00 25.5452 05.09.2011-12:00:00 25.5263 05.09.2011-13:00:00 25.5410 05.09.2011-14:00:00 25.5165 05.09.2011-15:00:00 25.5291 05.09.2011-16:00:00 25.5060 05.09.2011-17:00:00 25.5249 05.09.2011-18:00:00 25.5039 05.09.2011-19:00:00 25.5242 05.09.2011-20:00:00 25.5046 05.09.2011-21:00:00 25.5228 05.09.2011-22:00:00 25.5012 05.09.2011-23:00:00 25.5200 05.10.2011-00:00:00 25.4907 05.10.2011-01:00:00 25.5193 05.10.2011-02:00:00 25.4935 05.10.2011-03:00:00 25.5067 05.10.2011-04:00:00 25.4746 05.10.2011-05:00:00 25.4956 05.10.2011-06:00:00 25.4662 05.10.2011-07:00:00 25.4809 05.10.2011-08:00:00 25.4558 05.10.2011-09:00:00 25.4662 05.10.2011-10:00:00 25.4460 05.10.2011-11:00:00 25.4599 05.10.2011-12:00:00 25.4418 05.10.2011-13:00:00 25.4439 05.10.2011-14:00:00 25.4257 05.10.2011-15:00:00 25.4285 05.10.2011-16:00:00 25.4180 05.10.2011-17:00:00 25.4131 05.10.2011-18:00:00 25.4062 05.10.2011-19:00:00 25.4090 05.10.2011-20:00:00 25.3992 05.10.2011-21:00:00 25.4034 05.10.2011-22:00:00 25.3936 05.10.2011-23:00:00 25.3971 05.11.2011-00:00:00 25.3894 05.11.2011-01:00:00 25.3873 05.11.2011-02:00:00 25.3747 05.11.2011-03:00:00 25.3775 05.11.2011-04:00:00 25.3622 05.11.2011-05:00:00 25.3615 05.11.2011-06:00:00 25.3510 05.11.2011-07:00:00 25.3524 05.11.2011-08:00:00 25.3391 05.11.2011-09:00:00 25.3370 05.11.2011-10:00:00 25.3265 05.11.2011-11:00:00 25.3251 05.11.2011-12:00:00 25.3189 05.11.2011-13:00:00 25.3209 05.11.2011-14:00:00 25.3084 05.11.2011-15:00:00 25.3189 05.11.2011-16:00:00 25.3049 05.11.2011-17:00:00 25.3077 05.11.2011-18:00:00 25.3112 05.11.2011-19:00:00 25.3195 05.11.2011-20:00:00 25.3265 05.11.2011-21:00:00 25.3587 05.11.2011-22:00:00 25.3726 05.11.2011-23:00:00 25.4173 05.12.2011-00:00:00 25.4453 05.12.2011-01:00:00 25.4886 05.12.2011-02:00:00 25.5012 05.12.2011-03:00:00 25.5347 05.12.2011-04:00:00 25.5486 05.12.2011-05:00:00 25.5885 05.12.2011-06:00:00 25.6024 05.12.2011-07:00:00 25.6318 05.12.2011-08:00:00 25.6360 05.12.2011-09:00:00 25.6429 05.12.2011-10:00:00 25.6436 05.12.2011-11:00:00 25.6506 05.12.2011-12:00:00 25.6492 05.12.2011-13:00:00 25.6513 05.12.2011-14:00:00 25.6471 05.12.2011-15:00:00 25.6520 05.12.2011-16:00:00 25.6450 05.12.2011-17:00:00 25.6457 05.12.2011-18:00:00 25.6422 05.12.2011-19:00:00 25.6422 05.12.2011-20:00:00 25.6422 05.12.2011-21:00:00 25.6422 05.12.2011-22:00:00 25.6325 05.12.2011-23:00:00 25.6318 05.13.2011-00:00:00 25.6332 05.13.2011-01:00:00 25.6262 05.13.2011-02:00:00 25.6283 05.13.2011-03:00:00 25.6171 05.13.2011-04:00:00 25.6122 05.13.2011-05:00:00 25.6094 05.13.2011-06:00:00 25.6115 05.13.2011-07:00:00 25.6073 05.13.2011-08:00:00 25.5996 05.13.2011-09:00:00 25.5968 05.13.2011-10:00:00 25.5892 05.13.2011-11:00:00 25.5822 05.13.2011-12:00:00 25.5815 05.13.2011-13:00:00 25.5717 05.13.2011-14:00:00 25.5626 05.13.2011-15:00:00 25.5584 05.13.2011-16:00:00 25.5584 05.13.2011-17:00:00 25.5521 05.13.2011-18:00:00 25.5626 05.13.2011-19:00:00 25.5591 05.13.2011-20:00:00 25.5724 05.13.2011-21:00:00 25.5668 05.13.2011-22:00:00 25.5654 05.13.2011-23:00:00 25.5619 05.14.2011-00:00:00 25.5584 05.14.2011-01:00:00 25.5570 05.14.2011-02:00:00 25.5570 05.14.2011-03:00:00 25.5459 05.14.2011-04:00:00 25.5549 05.14.2011-05:00:00 25.5452 05.14.2011-06:00:00 25.5452 05.14.2011-07:00:00 25.5312 05.14.2011-08:00:00 25.5347 05.14.2011-09:00:00 25.5249 05.14.2011-10:00:00 25.5249 05.14.2011-11:00:00 25.5179 05.14.2011-12:00:00 25.5158 05.14.2011-13:00:00 25.5046 05.14.2011-14:00:00 25.4956 05.14.2011-15:00:00 25.4739 05.14.2011-16:00:00 25.4739 05.14.2011-17:00:00 25.4571 05.14.2011-18:00:00 25.4669 05.14.2011-19:00:00 25.4564 05.14.2011-20:00:00 25.4676 05.14.2011-21:00:00 25.4655 05.14.2011-22:00:00 25.4739 05.14.2011-23:00:00 25.4683 05.15.2011-00:00:00 25.4858 05.15.2011-01:00:00 25.4851 05.15.2011-02:00:00 25.4956 05.15.2011-03:00:00 25.4921 05.15.2011-04:00:00 25.5284 05.15.2011-05:00:00 25.5850 05.15.2011-06:00:00 25.6932 05.15.2011-07:00:00 25.7435 05.15.2011-08:00:00 25.7757 05.15.2011-09:00:00 25.8113 05.15.2011-10:00:00 25.8511 05.15.2011-11:00:00 25.9000 05.15.2011-12:00:00 25.9733 05.15.2011-13:00:00 26.0222 05.15.2011-14:00:00 26.0683 05.15.2011-15:00:00 26.0900 05.15.2011-16:00:00 26.1284 05.15.2011-17:00:00 26.1563 05.15.2011-18:00:00 26.1989 05.15.2011-19:00:00 26.2157 05.15.2011-20:00:00 26.2471 05.15.2011-21:00:00 26.2737 05.15.2011-22:00:00 26.2827 05.15.2011-23:00:00 26.3044 05.16.2011-00:00:00 26.3205 05.16.2011-01:00:00 26.3344 05.16.2011-02:00:00 26.3372 05.16.2011-03:00:00 26.3512 05.16.2011-04:00:00 26.3533 05.16.2011-05:00:00 26.3652 05.16.2011-06:00:00 26.3589 05.16.2011-07:00:00 26.3610 05.16.2011-08:00:00 26.3631 05.16.2011-09:00:00 26.3638 05.16.2011-10:00:00 26.3603 05.16.2011-11:00:00 26.3610 05.16.2011-12:00:00 26.3582 05.16.2011-13:00:00 26.3568 05.16.2011-14:00:00 26.3568 05.16.2011-15:00:00 26.3512 05.16.2011-16:00:00 26.3568 05.16.2011-17:00:00 26.3484 05.16.2011-18:00:00 26.3547 05.16.2011-19:00:00 26.3505 05.16.2011-20:00:00 26.3519 05.16.2011-21:00:00 26.3491 05.16.2011-22:00:00 26.3498 05.16.2011-23:00:00 26.3463 05.17.2011-00:00:00 26.3358 05.17.2011-01:00:00 26.3386 05.17.2011-02:00:00 26.3344 05.17.2011-03:00:00 26.3344 05.17.2011-04:00:00 26.3288 05.17.2011-05:00:00 26.3288 05.17.2011-06:00:00 26.3135 05.17.2011-07:00:00 26.3198 05.17.2011-08:00:00 26.2953 05.17.2011-09:00:00 26.3079 05.17.2011-10:00:00 26.2834 05.17.2011-11:00:00 26.2953 05.17.2011-12:00:00 26.2723 05.17.2011-13:00:00 26.2751 05.17.2011-14:00:00 26.2548 05.17.2011-15:00:00 26.2674 05.17.2011-16:00:00 26.2429 05.17.2011-17:00:00 26.2499 05.17.2011-18:00:00 26.2325 05.17.2011-19:00:00 26.2422 05.17.2011-20:00:00 26.2199 05.17.2011-21:00:00 26.2213 05.17.2011-22:00:00 26.2101 05.17.2011-23:00:00 26.2150 05.18.2011-00:00:00 26.1989 05.18.2011-01:00:00 26.1989 05.18.2011-02:00:00 26.1829 05.18.2011-03:00:00 26.1940 05.18.2011-04:00:00 26.1717 05.18.2011-05:00:00 26.1738 05.18.2011-06:00:00 26.1570 05.18.2011-07:00:00 26.1500 05.18.2011-08:00:00 26.1361 05.18.2011-09:00:00 26.1389 05.18.2011-10:00:00 26.1249 05.18.2011-11:00:00 26.1228 05.18.2011-12:00:00 26.1011 05.18.2011-13:00:00 26.1004 05.18.2011-14:00:00 26.0760 05.18.2011-15:00:00 26.0774 05.18.2011-16:00:00 26.0585 05.18.2011-17:00:00 26.0550 05.18.2011-18:00:00 26.0313 05.18.2011-19:00:00 26.0383 05.18.2011-20:00:00 26.0187 05.18.2011-21:00:00 26.0215 05.18.2011-22:00:00 25.9901 05.18.2011-23:00:00 25.9866 05.19.2011-00:00:00 25.9649 05.19.2011-01:00:00 25.9635 05.19.2011-02:00:00 25.9433 05.19.2011-03:00:00 25.9489 05.19.2011-04:00:00 25.9328 05.19.2011-05:00:00 25.9349 05.19.2011-06:00:00 25.9195 05.19.2011-07:00:00 25.9223 05.19.2011-08:00:00 25.9070 05.19.2011-09:00:00 25.9049 05.19.2011-10:00:00 25.8895 05.19.2011-11:00:00 25.8853 05.19.2011-12:00:00 25.8692 05.19.2011-13:00:00 25.8476 05.19.2011-14:00:00 25.8127 05.19.2011-15:00:00 25.7938 05.19.2011-16:00:00 25.7666 05.19.2011-17:00:00 25.7491 05.19.2011-18:00:00 25.7233 05.19.2011-19:00:00 25.7114 05.19.2011-20:00:00 25.7030 05.19.2011-21:00:00 25.6995 05.19.2011-22:00:00 25.6918 05.19.2011-23:00:00 25.6758 05.20.2011-00:00:00 25.6576 05.20.2011-01:00:00 25.6499 05.20.2011-02:00:00 25.6429 05.20.2011-03:00:00 25.6339 05.20.2011-04:00:00 25.6318 05.20.2011-05:00:00 25.6290 05.20.2011-06:00:00 25.6171 05.20.2011-07:00:00 25.6178 05.20.2011-08:00:00 25.6087 05.20.2011-09:00:00 25.6017 05.20.2011-10:00:00 25.5871 05.20.2011-11:00:00 25.5759 05.20.2011-12:00:00 25.5591 05.20.2011-13:00:00 25.5221 05.20.2011-14:00:00 25.4739 05.20.2011-15:00:00 25.4439 05.20.2011-16:00:00 25.4110 05.20.2011-17:00:00 25.4020 05.20.2011-18:00:00 25.3705 05.20.2011-19:00:00 25.3615 05.20.2011-20:00:00 25.3559 05.20.2011-21:00:00 25.3496 05.20.2011-22:00:00 25.3377 05.20.2011-23:00:00 25.3384 05.21.2011-00:00:00 25.3223 05.21.2011-01:00:00 25.3105 05.21.2011-02:00:00 25.2972 05.21.2011-03:00:00 25.3000 05.21.2011-04:00:00 25.2783 05.21.2011-05:00:00 25.2818 05.21.2011-06:00:00 25.2741 05.21.2011-07:00:00 25.2818 05.21.2011-08:00:00 25.2560 05.21.2011-09:00:00 25.2609 05.21.2011-10:00:00 25.2455 05.21.2011-11:00:00 25.2497 05.21.2011-12:00:00 25.2350 05.21.2011-13:00:00 25.2315 05.21.2011-14:00:00 25.2183 05.21.2011-15:00:00 25.2127 05.21.2011-16:00:00 25.1959 05.21.2011-17:00:00 25.1868 05.21.2011-18:00:00 25.1317 05.21.2011-19:00:00 25.0912 05.21.2011-20:00:00 25.0723 05.21.2011-21:00:00 25.0597 05.21.2011-22:00:00 25.0318 05.21.2011-23:00:00 25.0234 05.22.2011-00:00:00 25.0038 05.22.2011-01:00:00 25.0080 05.22.2011-02:00:00 24.9927 05.22.2011-03:00:00 25.0024 05.22.2011-04:00:00 24.9906 05.22.2011-05:00:00 24.9892 05.22.2011-06:00:00 24.9710 05.22.2011-07:00:00 24.9675 05.22.2011-08:00:00 24.9508 05.22.2011-09:00:00 24.9466 05.22.2011-10:00:00 24.9319 05.22.2011-11:00:00 24.9333 05.22.2011-12:00:00 24.9095 05.22.2011-13:00:00 24.9088 05.22.2011-14:00:00 24.9005 05.22.2011-15:00:00 24.9012 05.22.2011-16:00:00 24.8865 05.22.2011-17:00:00 24.8809 05.22.2011-18:00:00 24.8495 05.22.2011-19:00:00 24.8236 05.22.2011-20:00:00 24.8076 05.22.2011-21:00:00 24.7985 05.22.2011-22:00:00 24.7803 05.22.2011-23:00:00 24.7831 05.23.2011-00:00:00 24.7594 05.23.2011-01:00:00 24.7594 05.23.2011-02:00:00 24.7433 05.23.2011-03:00:00 24.7468 05.23.2011-04:00:00 24.7224 05.23.2011-05:00:00 24.7224 05.23.2011-06:00:00 24.7063 05.23.2011-07:00:00 24.7028 05.23.2011-08:00:00 24.6902 05.23.2011-09:00:00 24.6825 05.23.2011-10:00:00 24.6693 05.23.2011-11:00:00 24.6609 05.23.2011-12:00:00 24.6427 05.23.2011-13:00:00 24.6344 05.23.2011-14:00:00 24.6169 05.23.2011-15:00:00 24.6050 05.23.2011-16:00:00 24.5820 05.23.2011-17:00:00 24.5645 05.23.2011-18:00:00 24.5282 05.23.2011-19:00:00 24.5093 05.23.2011-20:00:00 24.4968 05.23.2011-21:00:00 24.4981 05.23.2011-22:00:00 24.4828 05.23.2011-23:00:00 24.4772 05.24.2011-00:00:00 24.4681 05.24.2011-01:00:00 24.4583 05.24.2011-02:00:00 24.4437 05.24.2011-03:00:00 24.4416 05.24.2011-04:00:00 24.4318 05.24.2011-05:00:00 24.4213 05.24.2011-06:00:00 24.4129 05.24.2011-07:00:00 24.4032 05.24.2011-08:00:00 24.3941 05.24.2011-09:00:00 24.3836 05.24.2011-10:00:00 24.3717 05.24.2011-11:00:00 24.3599 05.24.2011-12:00:00 24.3543 05.24.2011-13:00:00 24.3410 05.24.2011-14:00:00 24.3382 05.24.2011-15:00:00 24.3179 05.24.2011-16:00:00 24.2893 05.24.2011-17:00:00 24.2607 05.24.2011-18:00:00 24.2390 05.24.2011-19:00:00 24.2097 05.24.2011-20:00:00 24.2006 05.24.2011-21:00:00 24.1852 05.24.2011-22:00:00 24.1769 05.24.2011-23:00:00 24.1573 05.25.2011-00:00:00 24.1496 05.25.2011-01:00:00 24.1391 05.25.2011-02:00:00 24.1301 05.25.2011-03:00:00 24.1210 05.25.2011-04:00:00 24.1140 05.25.2011-05:00:00 24.1063 05.25.2011-06:00:00 24.1007 05.25.2011-07:00:00 24.0840 05.25.2011-08:00:00 24.0714 05.25.2011-09:00:00 24.0609 05.25.2011-10:00:00 24.0462 05.25.2011-11:00:00 24.0330 05.25.2011-12:00:00 24.0246 05.25.2011-13:00:00 24.0057 05.25.2011-14:00:00 23.9973 05.25.2011-15:00:00 23.9827 05.25.2011-16:00:00 23.9631 05.25.2011-17:00:00 23.9519 05.25.2011-18:00:00 23.9540 05.25.2011-19:00:00 23.9596 05.25.2011-20:00:00 23.9589 05.25.2011-21:00:00 23.9701 05.25.2011-22:00:00 23.9904 05.25.2011-23:00:00 24.0309 05.26.2011-00:00:00 24.0658 05.26.2011-01:00:00 24.1077 05.26.2011-02:00:00 24.1391 05.26.2011-03:00:00 24.1762 05.26.2011-04:00:00 24.2900 05.26.2011-05:00:00 24.5009 05.26.2011-06:00:00 24.6909 05.26.2011-07:00:00 24.8041 05.26.2011-08:00:00 24.8634 05.26.2011-09:00:00 24.9123 05.26.2011-10:00:00 24.9200 05.26.2011-11:00:00 24.9319 05.26.2011-12:00:00 24.9375 05.26.2011-13:00:00 24.9431 05.26.2011-14:00:00 24.9389 05.26.2011-15:00:00 24.9382 05.26.2011-16:00:00 24.9291 05.26.2011-17:00:00 24.9326 05.26.2011-18:00:00 24.9242 05.26.2011-19:00:00 24.9165 05.26.2011-20:00:00 24.9040 05.26.2011-21:00:00 24.9151 05.26.2011-22:00:00 24.9040 05.26.2011-23:00:00 24.9158 05.27.2011-00:00:00 24.9228 05.27.2011-01:00:00 24.9452 05.27.2011-02:00:00 24.9529 05.27.2011-03:00:00 24.9787 05.27.2011-04:00:00 24.9913 05.27.2011-05:00:00 25.0066 05.27.2011-06:00:00 25.0080 05.27.2011-07:00:00 25.0038 05.27.2011-08:00:00 25.0038 05.27.2011-09:00:00 25.0129 05.27.2011-10:00:00 25.0136 05.27.2011-11:00:00 25.0276 05.27.2011-12:00:00 25.0318 05.27.2011-13:00:00 25.0402 05.27.2011-14:00:00 25.0430 05.27.2011-15:00:00 25.0430 05.27.2011-16:00:00 25.0360 05.27.2011-17:00:00 25.0402 05.27.2011-18:00:00 25.0269 05.27.2011-19:00:00 25.0150 05.27.2011-20:00:00 25.0087 05.27.2011-21:00:00 25.0178 05.27.2011-22:00:00 25.0206 05.27.2011-23:00:00 25.0199 05.28.2011-00:00:00 25.0143 05.28.2011-01:00:00 25.0255 05.28.2011-02:00:00 25.0192 05.28.2011-03:00:00 25.0241 05.28.2011-04:00:00 25.0143 05.28.2011-05:00:00 25.0143 05.28.2011-06:00:00 25.0045 05.28.2011-07:00:00 25.0038 05.28.2011-08:00:00 24.9899 05.28.2011-09:00:00 24.9976 05.28.2011-10:00:00 24.9794 05.28.2011-11:00:00 24.9780 05.28.2011-12:00:00 24.9682 05.28.2011-13:00:00 24.9647 05.28.2011-14:00:00 24.9515 05.28.2011-15:00:00 24.9459 05.28.2011-16:00:00 24.9291 05.28.2011-17:00:00 24.9263 05.28.2011-18:00:00 24.9144 05.28.2011-19:00:00 24.9123 05.28.2011-20:00:00 24.8991 05.28.2011-21:00:00 24.8893 05.28.2011-22:00:00 24.8725 05.28.2011-23:00:00 24.8718 05.29.2011-00:00:00 24.8579 05.29.2011-01:00:00 24.8551 05.29.2011-02:00:00 24.8404 05.29.2011-03:00:00 24.8411 05.29.2011-04:00:00 24.8271 05.29.2011-05:00:00 24.8292 05.29.2011-06:00:00 24.8146 05.29.2011-07:00:00 24.8153 05.29.2011-08:00:00 24.8006 05.29.2011-09:00:00 24.7957 05.29.2011-10:00:00 24.7866 05.29.2011-11:00:00 24.7831 05.29.2011-12:00:00 24.7699 05.29.2011-13:00:00 24.7706 05.29.2011-14:00:00 24.7545 05.29.2011-15:00:00 24.7538 05.29.2011-16:00:00 24.7342 05.29.2011-17:00:00 24.7321 05.29.2011-18:00:00 24.6860 05.29.2011-19:00:00 24.6832 05.29.2011-20:00:00 24.6658 05.29.2011-21:00:00 24.6623 05.29.2011-22:00:00 24.6420 05.29.2011-23:00:00 24.6525 05.30.2011-00:00:00 24.6378 05.30.2011-01:00:00 24.6392 05.30.2011-02:00:00 24.6260 05.30.2011-03:00:00 24.6295 05.30.2011-04:00:00 24.6120 05.30.2011-05:00:00 24.6148 05.30.2011-06:00:00 24.6008 05.30.2011-07:00:00 24.6106 05.30.2011-08:00:00 24.5903 05.30.2011-09:00:00 24.5931 05.30.2011-10:00:00 24.5792 05.30.2011-11:00:00 24.5799 05.30.2011-12:00:00 24.5624 05.30.2011-13:00:00 24.5631 05.30.2011-14:00:00 24.5505 05.30.2011-15:00:00 24.5408 05.30.2011-16:00:00 24.5079 05.30.2011-17:00:00 24.4877 05.30.2011-18:00:00 24.4660 05.30.2011-19:00:00 24.4493 05.30.2011-20:00:00 24.4395 05.30.2011-21:00:00 24.4290 05.30.2011-22:00:00 24.4255 05.30.2011-23:00:00 24.4143 05.31.2011-00:00:00 24.4018 05.31.2011-01:00:00 24.3948 05.31.2011-02:00:00 24.3871 05.31.2011-03:00:00 24.3836 05.31.2011-04:00:00 24.3836 05.31.2011-05:00:00 24.3787 05.31.2011-06:00:00 24.3696 05.31.2011-07:00:00 24.3703 05.31.2011-08:00:00 24.3564 05.31.2011-09:00:00 24.3487 05.31.2011-10:00:00 24.3403 05.31.2011-11:00:00 24.3361 05.31.2011-12:00:00 24.3214 05.31.2011-13:00:00 24.3158 05.31.2011-14:00:00 24.3019 05.31.2011-15:00:00 24.3047 05.31.2011-16:00:00 24.3165 05.31.2011-17:00:00 24.3263 05.31.2011-18:00:00 24.3368 05.31.2011-19:00:00 24.3424 05.31.2011-20:00:00 24.3647 05.31.2011-21:00:00 24.3578 05.31.2011-22:00:00 24.4332 05.31.2011-23:00:00 24.6043 06.01.2011-00:00:00 24.7992 06.01.2011-01:00:00 24.9137 06.01.2011-02:00:00 24.9619 06.01.2011-03:00:00 24.9808 06.01.2011-04:00:00 24.9878 06.01.2011-05:00:00 24.9976 06.01.2011-06:00:00 25.0024 06.01.2011-07:00:00 25.0080 06.01.2011-08:00:00 25.0045 06.01.2011-09:00:00 25.0087 06.01.2011-10:00:00 25.0087 06.01.2011-11:00:00 25.0080 06.01.2011-12:00:00 25.0003 06.01.2011-13:00:00 24.9990 06.01.2011-14:00:00 24.9941 06.01.2011-15:00:00 24.9941 06.01.2011-16:00:00 24.9899 06.01.2011-17:00:00 24.9773 06.01.2011-18:00:00 24.9724 06.01.2011-19:00:00 24.9731 06.01.2011-20:00:00 24.9731 06.01.2011-21:00:00 24.9766 06.01.2011-22:00:00 24.9766 06.01.2011-23:00:00 24.9843 06.02.2011-00:00:00 24.9808 06.02.2011-01:00:00 24.9801 06.02.2011-02:00:00 24.9745 06.02.2011-03:00:00 24.9703 06.02.2011-04:00:00 24.9654 06.02.2011-05:00:00 24.9549 06.02.2011-06:00:00 24.9508 06.02.2011-07:00:00 24.9494 06.02.2011-08:00:00 24.9501 06.02.2011-09:00:00 24.9445 06.02.2011-10:00:00 24.9417 06.02.2011-11:00:00 24.9424 06.02.2011-12:00:00 24.9438 06.02.2011-13:00:00 24.9522 06.02.2011-14:00:00 24.9780 06.02.2011-15:00:00 25.0143 06.02.2011-16:00:00 25.0430 06.02.2011-17:00:00 25.0772 06.02.2011-18:00:00 25.1030 06.02.2011-19:00:00 25.1205 06.02.2011-20:00:00 25.1386 06.02.2011-21:00:00 25.1561 06.02.2011-22:00:00 25.1673 06.02.2011-23:00:00 25.1694 06.03.2011-00:00:00 25.1764 06.03.2011-01:00:00 25.1847 06.03.2011-02:00:00 25.2106 06.03.2011-03:00:00 25.2294 06.03.2011-04:00:00 25.2567 06.03.2011-05:00:00 25.2811 06.03.2011-06:00:00 25.3063 06.03.2011-07:00:00 25.3209 06.03.2011-08:00:00 25.3496 06.03.2011-09:00:00 25.3831 06.03.2011-10:00:00 25.3971 06.03.2011-11:00:00 25.4117 06.03.2011-12:00:00 25.4215 06.03.2011-13:00:00 25.4320 06.03.2011-14:00:00 25.4334 06.03.2011-15:00:00 25.4383 06.03.2011-16:00:00 25.4383 06.03.2011-17:00:00 25.4474 06.03.2011-18:00:00 25.4495 06.03.2011-19:00:00 25.4537 06.03.2011-20:00:00 25.4509 06.03.2011-21:00:00 25.4620 06.03.2011-22:00:00 25.4530 06.03.2011-23:00:00 25.4530 06.04.2011-00:00:00 25.4439 06.04.2011-01:00:00 25.4551 06.04.2011-02:00:00 25.4404 06.04.2011-03:00:00 25.4467 06.04.2011-04:00:00 25.4397 06.04.2011-05:00:00 25.4467 06.04.2011-06:00:00 25.4292 06.04.2011-07:00:00 25.4446 06.04.2011-08:00:00 25.4257 06.04.2011-09:00:00 25.4376 06.04.2011-10:00:00 25.4243 06.04.2011-11:00:00 25.4243 06.04.2011-12:00:00 25.4138 06.04.2011-13:00:00 25.4180 06.04.2011-14:00:00 25.4020 06.04.2011-15:00:00 25.4145 06.04.2011-16:00:00 25.3978 06.04.2011-17:00:00 25.4062 06.04.2011-18:00:00 25.4013 06.04.2011-19:00:00 25.4097 06.04.2011-20:00:00 25.4048 06.04.2011-21:00:00 25.4201 06.04.2011-22:00:00 25.4083 06.04.2011-23:00:00 25.4041 06.05.2011-00:00:00 25.3950 06.05.2011-01:00:00 25.3929 06.05.2011-02:00:00 25.3992 06.05.2011-03:00:00 25.3985 06.05.2011-04:00:00 25.3908 06.05.2011-05:00:00 25.3880 06.05.2011-06:00:00 25.3824 06.05.2011-07:00:00 25.3803 06.05.2011-08:00:00 25.3747 06.05.2011-09:00:00 25.3657 06.05.2011-10:00:00 25.3538 06.05.2011-11:00:00 25.3503 06.05.2011-12:00:00 25.3356 06.05.2011-13:00:00 25.3147 06.05.2011-14:00:00 25.2979 06.05.2011-15:00:00 25.2623 06.05.2011-16:00:00 25.2427 06.05.2011-17:00:00 25.2357 06.05.2011-18:00:00 25.2050 06.05.2011-19:00:00 25.1980 06.05.2011-20:00:00 25.1917 06.05.2011-21:00:00 25.1889 06.05.2011-22:00:00 25.1764 06.05.2011-23:00:00 25.1708 06.06.2011-00:00:00 25.1575 06.06.2011-01:00:00 25.1498 06.06.2011-02:00:00 25.1289 06.06.2011-03:00:00 25.1163 06.06.2011-04:00:00 25.1030 06.06.2011-05:00:00 25.1016 06.06.2011-06:00:00 25.0939 06.06.2011-07:00:00 25.0856 06.06.2011-08:00:00 25.0842 06.06.2011-09:00:00 25.0779 06.06.2011-10:00:00 25.0611 06.06.2011-11:00:00 25.0611 06.06.2011-12:00:00 25.0457 06.06.2011-13:00:00 25.0416 06.06.2011-14:00:00 24.9822 06.06.2011-15:00:00 24.9095 06.06.2011-16:00:00 24.8397 06.06.2011-17:00:00 24.8153 06.06.2011-18:00:00 24.7901 06.06.2011-19:00:00 24.7706 06.06.2011-20:00:00 24.7559 06.06.2011-21:00:00 24.7573 06.06.2011-22:00:00 24.7342 06.06.2011-23:00:00 24.7210 06.07.2011-00:00:00 24.7084 06.07.2011-01:00:00 24.7028 06.07.2011-02:00:00 24.6923 06.07.2011-03:00:00 24.6846 06.07.2011-04:00:00 24.6784 06.07.2011-05:00:00 24.6679 06.07.2011-06:00:00 24.6658 06.07.2011-07:00:00 24.6616 06.07.2011-08:00:00 24.6511 06.07.2011-09:00:00 24.6504 06.07.2011-10:00:00 24.6413 06.07.2011-11:00:00 24.6309 06.07.2011-12:00:00 24.6253 06.07.2011-13:00:00 24.6253 06.07.2011-14:00:00 24.6134 06.07.2011-15:00:00 24.6001 06.07.2011-16:00:00 24.5827 06.07.2011-17:00:00 24.5771 06.07.2011-18:00:00 24.5631 06.07.2011-19:00:00 24.5380 06.07.2011-20:00:00 24.5079 06.07.2011-21:00:00 24.4779 06.07.2011-22:00:00 24.4458 06.07.2011-23:00:00 24.4374 06.08.2011-00:00:00 24.4283 06.08.2011-01:00:00 24.4297 06.08.2011-02:00:00 24.4248 06.08.2011-03:00:00 24.4136 06.08.2011-04:00:00 24.4150 06.08.2011-05:00:00 24.4136 06.08.2011-06:00:00 24.4227 06.08.2011-07:00:00 24.4940 06.08.2011-08:00:00 24.5352 06.08.2011-09:00:00 24.5442 06.08.2011-10:00:00 24.5456 06.08.2011-11:00:00 24.5505 06.08.2011-12:00:00 24.5498 06.08.2011-13:00:00 24.5463 06.08.2011-14:00:00 24.5442 06.08.2011-15:00:00 24.5456 06.08.2011-16:00:00 24.5484 06.08.2011-17:00:00 24.5624 06.08.2011-18:00:00 24.5659 06.08.2011-19:00:00 24.5785 06.08.2011-20:00:00 24.5896 06.08.2011-21:00:00 24.6022 06.08.2011-22:00:00 24.6064 06.08.2011-23:00:00 24.6036 06.09.2011-00:00:00 24.5973 06.09.2011-01:00:00 24.5917 06.09.2011-02:00:00 24.5855 06.09.2011-03:00:00 24.5778 06.09.2011-04:00:00 24.5764 06.09.2011-05:00:00 24.5750 06.09.2011-06:00:00 24.5694 06.09.2011-07:00:00 24.5568 06.09.2011-08:00:00 24.5561 06.09.2011-09:00:00 24.5435 06.09.2011-10:00:00 24.5366 06.09.2011-11:00:00 24.5163 06.09.2011-12:00:00 24.5002 06.09.2011-13:00:00 24.4786 06.09.2011-14:00:00 24.4493 06.09.2011-15:00:00 24.4262 06.09.2011-16:00:00 24.4171 06.09.2011-17:00:00 24.3906 06.09.2011-18:00:00 24.3668 06.09.2011-19:00:00 24.3403 06.09.2011-20:00:00 24.3438 06.09.2011-21:00:00 24.3354 06.09.2011-22:00:00 24.3263 06.09.2011-23:00:00 24.3061 06.10.2011-00:00:00 24.3026 06.10.2011-01:00:00 24.2928 06.10.2011-02:00:00 24.2851 06.10.2011-03:00:00 24.2711 06.10.2011-04:00:00 24.2663 06.10.2011-05:00:00 24.2642 06.10.2011-06:00:00 24.2544 06.10.2011-07:00:00 24.2467 06.10.2011-08:00:00 24.2432 06.10.2011-09:00:00 24.2369 06.10.2011-10:00:00 24.2292 06.10.2011-11:00:00 24.2202 06.10.2011-12:00:00 24.2083 06.10.2011-13:00:00 24.2027 06.10.2011-14:00:00 24.1734 06.10.2011-15:00:00 24.1447 06.10.2011-16:00:00 24.1084 06.10.2011-17:00:00 24.0854 06.10.2011-18:00:00 24.0560 06.10.2011-19:00:00 24.0448 06.10.2011-20:00:00 24.0344 06.10.2011-21:00:00 24.0337 06.10.2011-22:00:00 24.0169 06.10.2011-23:00:00 24.0099 06.11.2011-00:00:00 23.9939 06.11.2011-01:00:00 23.9869 06.11.2011-02:00:00 23.9750 06.11.2011-03:00:00 23.9666 06.11.2011-04:00:00 23.9582 06.11.2011-05:00:00 23.9540 06.11.2011-06:00:00 23.9485 06.11.2011-07:00:00 23.9394 06.11.2011-08:00:00 23.9247 06.11.2011-09:00:00 23.9184 06.11.2011-10:00:00 23.9107 06.11.2011-11:00:00 23.9065 06.11.2011-12:00:00 23.8954 06.11.2011-13:00:00 23.8870 06.11.2011-14:00:00 23.8772 06.11.2011-15:00:00 23.8723 06.11.2011-16:00:00 23.8618 06.11.2011-17:00:00 23.8430 06.11.2011-18:00:00 23.7969 06.11.2011-19:00:00 23.7459 06.11.2011-20:00:00 23.7466 06.11.2011-21:00:00 23.7326 06.11.2011-22:00:00 23.7235 06.11.2011-23:00:00 23.7138 06.12.2011-00:00:00 23.7075 06.12.2011-01:00:00 23.6914 06.12.2011-02:00:00 23.6858 06.12.2011-03:00:00 23.6781 06.12.2011-04:00:00 23.6677 06.12.2011-05:00:00 23.6544 06.12.2011-06:00:00 23.6425 06.12.2011-07:00:00 23.6376 06.12.2011-08:00:00 23.6286 06.12.2011-09:00:00 23.6251 06.12.2011-10:00:00 23.6181 06.12.2011-11:00:00 23.6125 06.12.2011-12:00:00 23.6034 06.12.2011-13:00:00 23.5894 06.12.2011-14:00:00 23.5915 06.12.2011-15:00:00 23.5727 06.12.2011-16:00:00 23.5259 06.12.2011-17:00:00 23.4826 06.12.2011-18:00:00 23.4518 06.12.2011-19:00:00 23.4344 06.12.2011-20:00:00 23.4309 06.12.2011-21:00:00 23.4190 06.12.2011-22:00:00 23.4092 06.12.2011-23:00:00 23.3939 06.13.2011-00:00:00 23.3883 06.13.2011-01:00:00 23.3834 06.13.2011-02:00:00 23.3708 06.13.2011-03:00:00 23.3687 06.13.2011-04:00:00 23.3603 06.13.2011-05:00:00 23.3548 06.13.2011-06:00:00 23.3436 06.13.2011-07:00:00 23.3296 06.13.2011-08:00:00 23.3212 06.13.2011-09:00:00 23.3135 06.13.2011-10:00:00 23.2996 06.13.2011-11:00:00 23.2975 06.13.2011-12:00:00 23.2856 06.13.2011-13:00:00 23.3149 06.13.2011-14:00:00 23.3715 06.13.2011-15:00:00 23.4693 06.13.2011-16:00:00 23.6551 06.13.2011-17:00:00 23.8486 06.13.2011-18:00:00 23.9352 06.13.2011-19:00:00 23.9883 06.13.2011-20:00:00 24.0337 06.13.2011-21:00:00 24.0574 06.13.2011-22:00:00 24.0665 06.13.2011-23:00:00 24.0756 06.14.2011-00:00:00 24.0812 06.14.2011-01:00:00 24.0958 06.14.2011-02:00:00 24.1021 06.14.2011-03:00:00 24.1091 06.14.2011-04:00:00 24.1063 06.14.2011-05:00:00 24.1126 06.14.2011-06:00:00 24.1063 06.14.2011-07:00:00 24.1105 06.14.2011-08:00:00 24.1098 06.14.2011-09:00:00 24.1112 06.14.2011-10:00:00 24.0965 06.14.2011-11:00:00 24.0972 06.14.2011-12:00:00 24.0888 06.14.2011-13:00:00 24.0840 06.14.2011-14:00:00 24.0686 06.14.2011-15:00:00 24.0700 06.14.2011-16:00:00 24.0637 06.14.2011-17:00:00 24.0469 06.14.2011-18:00:00 24.0316 06.14.2011-19:00:00 24.0197 06.14.2011-20:00:00 24.0190 06.14.2011-21:00:00 24.0141 06.14.2011-22:00:00 24.0043 06.14.2011-23:00:00 23.9973 06.15.2011-00:00:00 23.9897 06.15.2011-01:00:00 23.9897 06.15.2011-02:00:00 23.9813 06.15.2011-03:00:00 23.9757 06.15.2011-04:00:00 23.9659 06.15.2011-05:00:00 23.9666 06.15.2011-06:00:00 23.9554 06.15.2011-07:00:00 23.9464 06.15.2011-08:00:00 23.9373 06.15.2011-09:00:00 23.9303 06.15.2011-10:00:00 23.9296 06.15.2011-11:00:00 23.9156 06.15.2011-12:00:00 23.9086 06.15.2011-13:00:00 23.8996 06.15.2011-14:00:00 23.8975 06.15.2011-15:00:00 23.8870 06.15.2011-16:00:00 23.8821 06.15.2011-17:00:00 23.8667 06.15.2011-18:00:00 23.8563 06.15.2011-19:00:00 23.8269 06.15.2011-20:00:00 23.8248 06.15.2011-21:00:00 23.8143 06.15.2011-22:00:00 23.8039 06.15.2011-23:00:00 23.7899 06.16.2011-00:00:00 23.7773 06.16.2011-01:00:00 23.7599 06.16.2011-02:00:00 23.7599 06.16.2011-03:00:00 23.7522 06.16.2011-04:00:00 23.7473 06.16.2011-05:00:00 23.7340 06.16.2011-06:00:00 23.7326 06.16.2011-07:00:00 23.7187 06.16.2011-08:00:00 23.7103 06.16.2011-09:00:00 23.6942 06.16.2011-10:00:00 23.6921 06.16.2011-11:00:00 23.6809 06.16.2011-12:00:00 23.6767 06.16.2011-13:00:00 23.6656 06.16.2011-14:00:00 23.6327 06.16.2011-15:00:00 23.5936 06.16.2011-16:00:00 23.5783 06.16.2011-17:00:00 23.5650 06.16.2011-18:00:00 23.5440 06.16.2011-19:00:00 23.5175 06.16.2011-20:00:00 23.5147 06.16.2011-21:00:00 23.5035 06.16.2011-22:00:00 23.4917 06.16.2011-23:00:00 23.4777 06.17.2011-00:00:00 23.4658 06.17.2011-01:00:00 23.4609 06.17.2011-02:00:00 23.4504 06.17.2011-03:00:00 23.4414 06.17.2011-04:00:00 23.4379 06.17.2011-05:00:00 23.4239 06.17.2011-06:00:00 23.4183 06.17.2011-07:00:00 23.4023 06.17.2011-08:00:00 23.3981 06.17.2011-09:00:00 23.3869 06.17.2011-10:00:00 23.3771 06.17.2011-11:00:00 23.3673 06.17.2011-12:00:00 23.3624 06.17.2011-13:00:00 23.3492 06.17.2011-14:00:00 23.3080 06.17.2011-15:00:00 23.2730 06.17.2011-16:00:00 23.2395 06.17.2011-17:00:00 23.2081 06.17.2011-18:00:00 23.1878 06.17.2011-19:00:00 23.1613 06.17.2011-20:00:00 23.1655 06.17.2011-21:00:00 23.1522 06.17.2011-22:00:00 23.1431 06.17.2011-23:00:00 23.1250 06.18.2011-00:00:00 23.1229 06.18.2011-01:00:00 23.1075 06.18.2011-02:00:00 23.0970 06.18.2011-03:00:00 23.0886 06.18.2011-04:00:00 23.0823 06.18.2011-05:00:00 23.0747 06.18.2011-06:00:00 23.0726 06.18.2011-07:00:00 23.0565 06.18.2011-08:00:00 23.0558 06.18.2011-09:00:00 23.0397 06.18.2011-10:00:00 23.0328 06.18.2011-11:00:00 23.0132 06.18.2011-12:00:00 23.0062 06.18.2011-13:00:00 22.9999 06.18.2011-14:00:00 23.0055 06.18.2011-15:00:00 23.0293 06.18.2011-16:00:00 23.0523 06.18.2011-17:00:00 23.0900 06.18.2011-18:00:00 23.2437 06.18.2011-19:00:00 23.4127 06.18.2011-20:00:00 23.5343 06.18.2011-21:00:00 23.6684 06.18.2011-22:00:00 23.8185 06.18.2011-23:00:00 23.9422 06.19.2011-00:00:00 24.0379 06.19.2011-01:00:00 24.0847 06.19.2011-02:00:00 24.1014 06.19.2011-03:00:00 24.1203 06.19.2011-04:00:00 24.1419 06.19.2011-05:00:00 24.1922 06.19.2011-06:00:00 24.2264 06.19.2011-07:00:00 24.2746 06.19.2011-08:00:00 24.3026 06.19.2011-09:00:00 24.3291 06.19.2011-10:00:00 24.3501 06.19.2011-11:00:00 24.3612 06.19.2011-12:00:00 24.3759 06.19.2011-13:00:00 24.3815 06.19.2011-14:00:00 24.3948 06.19.2011-15:00:00 24.3990 06.19.2011-16:00:00 24.4143 06.19.2011-17:00:00 24.4185 06.19.2011-18:00:00 24.4108 06.19.2011-19:00:00 24.4115 06.19.2011-20:00:00 24.4185 06.19.2011-21:00:00 24.4178 06.19.2011-22:00:00 24.4171 06.19.2011-23:00:00 24.4206 06.20.2011-00:00:00 24.4255 06.20.2011-01:00:00 24.4234 06.20.2011-02:00:00 24.4234 06.20.2011-03:00:00 24.4185 06.20.2011-04:00:00 24.4150 06.20.2011-05:00:00 24.4101 06.20.2011-06:00:00 24.4073 06.20.2011-07:00:00 24.4011 06.20.2011-08:00:00 24.4039 06.20.2011-09:00:00 24.3983 06.20.2011-10:00:00 24.4046 06.20.2011-11:00:00 24.3948 06.20.2011-12:00:00 24.3955 06.20.2011-13:00:00 24.3878 06.20.2011-14:00:00 24.3794 06.20.2011-15:00:00 24.3766 06.20.2011-16:00:00 24.3654 06.20.2011-17:00:00 24.3612 06.20.2011-18:00:00 24.3508 06.20.2011-19:00:00 24.3501 06.20.2011-20:00:00 24.3473 06.20.2011-21:00:00 24.3389 06.20.2011-22:00:00 24.3347 06.20.2011-23:00:00 24.3256 06.21.2011-00:00:00 24.3249 06.21.2011-01:00:00 24.3165 06.21.2011-02:00:00 24.3165 06.21.2011-03:00:00 24.3096 06.21.2011-04:00:00 24.3103 06.21.2011-05:00:00 24.2998 06.21.2011-06:00:00 24.3019 06.21.2011-07:00:00 24.2851 06.21.2011-08:00:00 24.2914 06.21.2011-09:00:00 24.2837 06.21.2011-10:00:00 24.2795 06.21.2011-11:00:00 24.2697 06.21.2011-12:00:00 24.2746 06.21.2011-13:00:00 24.2558 06.21.2011-14:00:00 24.2432 06.21.2011-15:00:00 24.2146 06.21.2011-16:00:00 24.2090 06.21.2011-17:00:00 24.1929 06.21.2011-18:00:00 24.1810 06.21.2011-19:00:00 24.1559 06.21.2011-20:00:00 24.1573 06.21.2011-21:00:00 24.1447 06.21.2011-22:00:00 24.1294 06.21.2011-23:00:00 24.1168 06.22.2011-00:00:00 24.1126 06.22.2011-01:00:00 24.0923 06.22.2011-02:00:00 24.0756 06.22.2011-03:00:00 24.0616 06.22.2011-04:00:00 24.0567 06.22.2011-05:00:00 24.0511 06.22.2011-06:00:00 24.0490 06.22.2011-07:00:00 24.0434 06.22.2011-08:00:00 24.0386 06.22.2011-09:00:00 24.0358 06.22.2011-10:00:00 24.0260 06.22.2011-11:00:00 24.0197 06.22.2011-12:00:00 24.0141 06.22.2011-13:00:00 23.9939 06.22.2011-14:00:00 23.9324 06.22.2011-15:00:00 23.9163 06.22.2011-16:00:00 23.9017 06.22.2011-17:00:00 23.9017 06.22.2011-18:00:00 23.8290 06.22.2011-19:00:00 23.7375 06.22.2011-20:00:00 23.7235 06.22.2011-21:00:00 23.7180 06.22.2011-22:00:00 23.6879 06.22.2011-23:00:00 23.6767 06.23.2011-00:00:00 23.6530 06.23.2011-01:00:00 23.6390 06.23.2011-02:00:00 23.6188 06.23.2011-03:00:00 23.6104 06.23.2011-04:00:00 23.6034 06.23.2011-05:00:00 23.6090 06.23.2011-06:00:00 23.5908 06.23.2011-07:00:00 23.5880 06.23.2011-08:00:00 23.5748 06.23.2011-09:00:00 23.5755 06.23.2011-10:00:00 23.5601 06.23.2011-11:00:00 23.5531 06.23.2011-12:00:00 23.5385 06.23.2011-13:00:00 23.5343 06.23.2011-14:00:00 23.5112 06.23.2011-15:00:00 23.5035 06.23.2011-16:00:00 23.4840 06.23.2011-17:00:00 23.4274 06.23.2011-18:00:00 23.3743 06.23.2011-19:00:00 23.3268 06.23.2011-20:00:00 23.3080 06.23.2011-21:00:00 23.2856 06.23.2011-22:00:00 23.2626 06.23.2011-23:00:00 23.2619 06.24.2011-00:00:00 23.2430 06.24.2011-01:00:00 23.2304 06.24.2011-02:00:00 23.2102 06.24.2011-03:00:00 23.2095 06.24.2011-04:00:00 23.1976 06.24.2011-05:00:00 23.1948 06.24.2011-06:00:00 23.1829 06.24.2011-07:00:00 23.1773 06.24.2011-08:00:00 23.1578 06.24.2011-09:00:00 23.1459 06.24.2011-10:00:00 23.1291 06.24.2011-11:00:00 23.1271 06.24.2011-12:00:00 23.1145 06.24.2011-13:00:00 23.1089 06.24.2011-14:00:00 23.0705 06.24.2011-15:00:00 23.0411 06.24.2011-16:00:00 22.9825 06.24.2011-17:00:00 22.9203 06.24.2011-18:00:00 22.8686 06.24.2011-19:00:00 22.8288 06.24.2011-20:00:00 22.8197 06.24.2011-21:00:00 22.8204 06.24.2011-22:00:00 22.8002 06.24.2011-23:00:00 22.7911 06.25.2011-00:00:00 22.7757 06.25.2011-01:00:00 22.7729 06.25.2011-02:00:00 22.7520 06.25.2011-03:00:00 22.7471 06.25.2011-04:00:00 22.7289 06.25.2011-05:00:00 22.7254 06.25.2011-06:00:00 22.7115 06.25.2011-07:00:00 22.7129 06.25.2011-08:00:00 22.6989 06.25.2011-09:00:00 22.6996 06.25.2011-10:00:00 22.6814 06.25.2011-11:00:00 22.6723 06.25.2011-12:00:00 22.6570 06.25.2011-13:00:00 22.6521 06.25.2011-14:00:00 22.5976 06.25.2011-15:00:00 22.5613 06.25.2011-16:00:00 22.5194 06.25.2011-17:00:00 22.4928 06.25.2011-18:00:00 22.4530 06.25.2011-19:00:00 22.4335 06.25.2011-20:00:00 22.4181 06.25.2011-21:00:00 22.4125 06.25.2011-22:00:00 22.3985 06.25.2011-23:00:00 22.3839 06.26.2011-00:00:00 22.3734 06.26.2011-01:00:00 22.3678 06.26.2011-02:00:00 22.3497 06.26.2011-03:00:00 22.3448 06.26.2011-04:00:00 22.3322 06.26.2011-05:00:00 22.3224 06.26.2011-06:00:00 22.3022 06.26.2011-07:00:00 22.2931 06.26.2011-08:00:00 22.2805 06.26.2011-09:00:00 22.2749 06.26.2011-10:00:00 22.2589 06.26.2011-11:00:00 22.2554 06.26.2011-12:00:00 22.2421 06.26.2011-13:00:00 22.2302 06.26.2011-14:00:00 22.1653 06.26.2011-15:00:00 22.1338 06.26.2011-16:00:00 22.0954 06.26.2011-17:00:00 22.0696 06.26.2011-18:00:00 22.0500 06.26.2011-19:00:00 22.0353 06.26.2011-20:00:00 22.0228 06.26.2011-21:00:00 22.0193 06.26.2011-22:00:00 22.0095 06.26.2011-23:00:00 22.0095 06.27.2011-00:00:00 21.9878 06.27.2011-01:00:00 21.9844 06.27.2011-02:00:00 21.9697 06.27.2011-03:00:00 21.9564 06.27.2011-04:00:00 21.9362 06.27.2011-05:00:00 21.9313 06.27.2011-06:00:00 21.9180 06.27.2011-07:00:00 21.9103 06.27.2011-08:00:00 21.9019 06.27.2011-09:00:00 21.8915 06.27.2011-10:00:00 21.8740 06.27.2011-11:00:00 21.8656 06.27.2011-12:00:00 21.8516 06.27.2011-13:00:00 21.8321 06.27.2011-14:00:00 21.8146 06.27.2011-15:00:00 21.7776 06.27.2011-16:00:00 21.7546 06.27.2011-17:00:00 21.7469 06.27.2011-18:00:00 21.7280 06.27.2011-19:00:00 21.7092 06.27.2011-20:00:00 21.7133 06.27.2011-21:00:00 21.7113 06.27.2011-22:00:00 21.7015 06.27.2011-23:00:00 21.6924 06.28.2011-00:00:00 21.6812 06.28.2011-01:00:00 21.6777 06.28.2011-02:00:00 21.6707 06.28.2011-03:00:00 21.6742 06.28.2011-04:00:00 21.6589 06.28.2011-05:00:00 21.6624 06.28.2011-06:00:00 21.6505 06.28.2011-07:00:00 21.6519 06.28.2011-08:00:00 21.6665 06.28.2011-09:00:00 21.6924 06.28.2011-10:00:00 21.7029 06.28.2011-11:00:00 21.7238 06.28.2011-12:00:00 21.7350 06.28.2011-13:00:00 21.7448 06.28.2011-14:00:00 21.7336 06.28.2011-15:00:00 21.7238 06.28.2011-16:00:00 21.7120 06.28.2011-17:00:00 21.7029 06.28.2011-18:00:00 21.6805 06.28.2011-19:00:00 21.6700 06.28.2011-20:00:00 21.6728 06.28.2011-21:00:00 21.6749 06.28.2011-22:00:00 21.6679 06.28.2011-23:00:00 21.6707 06.29.2011-00:00:00 21.6638 06.29.2011-01:00:00 21.6763 06.29.2011-02:00:00 21.6735 06.29.2011-03:00:00 21.6728 06.29.2011-04:00:00 21.6665 06.29.2011-05:00:00 21.6735 06.29.2011-06:00:00 21.6617 06.29.2011-07:00:00 21.6575 06.29.2011-08:00:00 21.6505 06.29.2011-09:00:00 21.6561 06.29.2011-10:00:00 21.6505 06.29.2011-11:00:00 21.6547 06.29.2011-12:00:00 21.6484 06.29.2011-13:00:00 21.6519 06.29.2011-14:00:00 21.6463 06.29.2011-15:00:00 21.6386 06.29.2011-16:00:00 21.6414 06.29.2011-17:00:00 21.6707 06.29.2011-18:00:00 21.7099 06.29.2011-19:00:00 21.7308 06.29.2011-20:00:00 21.7490 06.29.2011-21:00:00 21.8342 06.29.2011-22:00:00 21.9208 06.29.2011-23:00:00 21.9802 06.30.2011-00:00:00 22.0633 06.30.2011-01:00:00 22.2330 06.30.2011-02:00:00 22.3860 06.30.2011-03:00:00 22.4956 06.30.2011-04:00:00 22.5746 06.30.2011-05:00:00 22.6269 06.30.2011-06:00:00 22.6556 06.30.2011-07:00:00 22.6668 06.30.2011-08:00:00 22.6877 06.30.2011-09:00:00 22.6912 06.30.2011-10:00:00 22.7003 06.30.2011-11:00:00 22.6968 06.30.2011-12:00:00 22.7017 06.30.2011-13:00:00 22.7045 06.30.2011-14:00:00 22.7045 06.30.2011-15:00:00 22.7017 06.30.2011-16:00:00 22.7108 06.30.2011-17:00:00 22.7038 06.30.2011-18:00:00 22.7010 06.30.2011-19:00:00 22.6807 06.30.2011-20:00:00 22.6842 06.30.2011-21:00:00 22.6716 06.30.2011-22:00:00 22.6737 06.30.2011-23:00:00 22.6626 07.01.2011-00:00:00 22.6605 07.01.2011-01:00:00 22.6542 07.01.2011-02:00:00 22.6521 07.01.2011-03:00:00 22.6472 07.01.2011-04:00:00 22.6430 07.01.2011-05:00:00 22.6395 07.01.2011-06:00:00 22.6353 07.01.2011-07:00:00 22.6353 07.01.2011-08:00:00 22.6325 07.01.2011-09:00:00 22.6290 07.01.2011-10:00:00 22.6179 07.01.2011-11:00:00 22.6144 07.01.2011-12:00:00 22.6095 07.01.2011-13:00:00 22.6039 07.01.2011-14:00:00 22.5718 07.01.2011-15:00:00 22.5313 07.01.2011-16:00:00 22.5131 07.01.2011-17:00:00 22.4991 07.01.2011-18:00:00 22.4852 07.01.2011-19:00:00 22.4705 07.01.2011-20:00:00 22.4712 07.01.2011-21:00:00 22.4628 07.01.2011-22:00:00 22.4509 07.01.2011-23:00:00 22.4412 07.02.2011-00:00:00 22.4342 07.02.2011-01:00:00 22.4223 07.02.2011-02:00:00 22.4146 07.02.2011-03:00:00 22.4076 07.02.2011-04:00:00 22.4006 07.02.2011-05:00:00 22.3874 07.02.2011-06:00:00 22.3867 07.02.2011-07:00:00 22.3769 07.02.2011-08:00:00 22.3706 07.02.2011-09:00:00 22.3601 07.02.2011-10:00:00 22.3490 07.02.2011-11:00:00 22.3427 07.02.2011-12:00:00 22.3336 07.02.2011-13:00:00 22.3043 07.02.2011-14:00:00 22.2561 07.02.2011-15:00:00 22.2309 07.02.2011-16:00:00 22.2065 07.02.2011-17:00:00 22.1841 07.02.2011-18:00:00 22.1722 07.02.2011-19:00:00 22.1569 07.02.2011-20:00:00 22.1618 07.02.2011-21:00:00 22.1485 07.02.2011-22:00:00 22.1485 07.02.2011-23:00:00 22.1345 07.03.2011-00:00:00 22.1213 07.03.2011-01:00:00 22.1045 07.03.2011-02:00:00 22.0856 07.03.2011-03:00:00 22.0807 07.03.2011-04:00:00 22.0738 07.03.2011-05:00:00 22.0696 07.03.2011-06:00:00 22.0640 07.03.2011-07:00:00 22.0549 07.03.2011-08:00:00 22.0479 07.03.2011-09:00:00 22.0360 07.03.2011-10:00:00 22.0381 07.03.2011-11:00:00 22.0339 07.03.2011-12:00:00 22.0207 07.03.2011-13:00:00 22.0165 07.03.2011-14:00:00 22.0081 07.03.2011-15:00:00 22.0004 07.03.2011-16:00:00 21.9906 07.03.2011-17:00:00 21.9215 07.03.2011-18:00:00 21.8635 07.03.2011-19:00:00 21.8258 07.03.2011-20:00:00 21.8188 07.03.2011-21:00:00 21.8069 07.03.2011-22:00:00 21.7867 07.03.2011-23:00:00 21.7727 07.04.2011-00:00:00 21.7574 07.04.2011-01:00:00 21.7462 07.04.2011-02:00:00 21.7329 07.04.2011-03:00:00 21.7266 07.04.2011-04:00:00 21.7154 07.04.2011-05:00:00 21.7189 07.04.2011-06:00:00 21.7064 07.04.2011-07:00:00 21.7029 07.04.2011-08:00:00 21.6931 07.04.2011-09:00:00 21.6854 07.04.2011-10:00:00 21.6756 07.04.2011-11:00:00 21.6603 07.04.2011-12:00:00 21.6365 07.04.2011-13:00:00 21.5834 07.04.2011-14:00:00 21.5115 07.04.2011-15:00:00 21.4724 07.04.2011-16:00:00 21.4437 07.04.2011-17:00:00 21.4102 07.04.2011-18:00:00 21.3739 07.04.2011-19:00:00 21.3606 07.04.2011-20:00:00 21.3585 07.04.2011-21:00:00 21.3432 07.04.2011-22:00:00 21.3341 07.04.2011-23:00:00 21.3250 07.05.2011-00:00:00 21.3138 07.05.2011-01:00:00 21.2915 07.05.2011-02:00:00 21.2803 07.05.2011-03:00:00 21.2747 07.05.2011-04:00:00 21.2614 07.05.2011-05:00:00 21.2628 07.05.2011-06:00:00 21.2503 07.05.2011-07:00:00 21.2384 07.05.2011-08:00:00 21.2321 07.05.2011-09:00:00 21.2181 07.05.2011-10:00:00 21.2160 07.05.2011-11:00:00 21.2063 07.05.2011-12:00:00 21.1937 07.05.2011-13:00:00 21.1490 07.05.2011-14:00:00 21.1043 07.05.2011-15:00:00 21.0610 07.05.2011-16:00:00 21.0358 07.05.2011-17:00:00 21.0170 07.05.2011-18:00:00 21.0086 07.05.2011-19:00:00 20.9883 07.05.2011-20:00:00 20.9730 07.05.2011-21:00:00 20.9646 07.05.2011-22:00:00 20.9541 07.05.2011-23:00:00 20.9387 07.06.2011-00:00:00 20.9318 07.06.2011-01:00:00 20.9171 07.06.2011-02:00:00 20.9087 07.06.2011-03:00:00 20.9045 07.06.2011-04:00:00 20.8906 07.06.2011-05:00:00 20.8836 07.06.2011-06:00:00 20.8850 07.06.2011-07:00:00 20.8717 07.06.2011-08:00:00 20.8647 07.06.2011-09:00:00 20.8584 07.06.2011-10:00:00 20.8479 07.06.2011-11:00:00 20.8403 07.06.2011-12:00:00 20.8305 07.06.2011-13:00:00 20.8088 07.06.2011-14:00:00 20.7557 07.06.2011-15:00:00 20.7152 07.06.2011-16:00:00 20.6894 07.06.2011-17:00:00 20.6712 07.06.2011-18:00:00 20.6482 07.06.2011-19:00:00 20.6419 07.06.2011-20:00:00 20.6398 07.06.2011-21:00:00 20.6307 07.06.2011-22:00:00 20.6251 07.06.2011-23:00:00 20.6147 07.07.2011-00:00:00 20.6070 07.07.2011-01:00:00 20.5979 07.07.2011-02:00:00 20.5860 07.07.2011-03:00:00 20.5867 07.07.2011-04:00:00 20.5727 07.07.2011-05:00:00 20.5700 07.07.2011-06:00:00 20.5644 07.07.2011-07:00:00 20.5616 07.07.2011-08:00:00 20.5539 07.07.2011-09:00:00 20.5476 07.07.2011-10:00:00 20.5455 07.07.2011-11:00:00 20.5378 07.07.2011-12:00:00 20.5378 07.07.2011-13:00:00 20.5211 07.07.2011-14:00:00 20.4847 07.07.2011-15:00:00 20.4596 07.07.2011-16:00:00 20.4358 07.07.2011-17:00:00 20.4156 07.07.2011-18:00:00 20.3932 07.07.2011-19:00:00 20.3786 07.07.2011-20:00:00 20.3870 07.07.2011-21:00:00 20.3772 07.07.2011-22:00:00 20.3618 07.07.2011-23:00:00 20.3597 07.08.2011-00:00:00 20.3520 07.08.2011-01:00:00 20.3513 07.08.2011-02:00:00 20.3402 07.08.2011-03:00:00 20.3485 07.08.2011-04:00:00 20.3416 07.08.2011-05:00:00 20.3499 07.08.2011-06:00:00 20.3429 07.08.2011-07:00:00 20.3464 07.08.2011-08:00:00 20.3388 07.08.2011-09:00:00 20.3409 07.08.2011-10:00:00 20.3241 07.08.2011-11:00:00 20.3318 07.08.2011-12:00:00 20.3220 07.08.2011-13:00:00 20.3241 07.08.2011-14:00:00 20.3087 07.08.2011-15:00:00 20.3010 07.08.2011-16:00:00 20.2822 07.08.2011-17:00:00 20.2570 07.08.2011-18:00:00 20.2123 07.08.2011-19:00:00 20.1872 07.08.2011-20:00:00 20.1879 07.08.2011-21:00:00 20.1830 07.08.2011-22:00:00 20.1690 07.08.2011-23:00:00 20.1634 07.09.2011-00:00:00 20.1488 07.09.2011-01:00:00 20.1460 07.09.2011-02:00:00 20.1439 07.09.2011-03:00:00 20.1467 07.09.2011-04:00:00 20.1467 07.09.2011-05:00:00 20.1439 07.09.2011-06:00:00 20.1341 07.09.2011-07:00:00 20.1341 07.09.2011-08:00:00 20.1250 07.09.2011-09:00:00 20.1201 07.09.2011-10:00:00 20.1076 07.09.2011-11:00:00 20.1034 07.09.2011-12:00:00 20.0929 07.09.2011-13:00:00 20.0726 07.09.2011-14:00:00 20.0105 07.09.2011-15:00:00 19.9881 07.09.2011-16:00:00 19.9602 07.09.2011-17:00:00 19.9469 07.09.2011-18:00:00 19.9232 07.09.2011-19:00:00 19.9183 07.09.2011-20:00:00 19.9197 07.09.2011-21:00:00 19.9092 07.09.2011-22:00:00 19.8987 07.09.2011-23:00:00 19.8868 07.10.2011-00:00:00 19.8708 07.10.2011-01:00:00 19.8610 07.10.2011-02:00:00 19.8505 07.10.2011-03:00:00 19.8582 07.10.2011-04:00:00 19.8414 07.10.2011-05:00:00 19.8582 07.10.2011-06:00:00 19.8575 07.10.2011-07:00:00 19.8547 07.10.2011-08:00:00 19.8449 07.10.2011-09:00:00 19.8428 07.10.2011-10:00:00 19.8359 07.10.2011-11:00:00 19.8296 07.10.2011-12:00:00 19.8128 07.10.2011-13:00:00 19.7940 07.10.2011-14:00:00 19.7653 07.10.2011-15:00:00 19.7451 07.10.2011-16:00:00 19.7150 07.10.2011-17:00:00 19.7018 07.10.2011-18:00:00 19.6780 07.10.2011-19:00:00 19.6717 07.10.2011-20:00:00 19.6773 07.10.2011-21:00:00 19.6780 07.10.2011-22:00:00 19.6619 07.10.2011-23:00:00 19.6591 07.11.2011-00:00:00 19.6466 07.11.2011-01:00:00 19.6417 07.11.2011-02:00:00 19.6284 07.11.2011-03:00:00 19.6298 07.11.2011-04:00:00 19.6200 07.11.2011-05:00:00 19.6305 07.11.2011-06:00:00 19.6200 07.11.2011-07:00:00 19.6214 07.11.2011-08:00:00 19.6082 07.11.2011-09:00:00 19.6054 07.11.2011-10:00:00 19.5942 07.11.2011-11:00:00 19.5900 07.11.2011-12:00:00 19.5732 07.11.2011-13:00:00 19.5551 07.11.2011-14:00:00 19.5160 07.11.2011-15:00:00 19.4887 07.11.2011-16:00:00 19.4713 07.11.2011-17:00:00 19.4538 07.11.2011-18:00:00 19.4384 07.11.2011-19:00:00 19.4252 07.11.2011-20:00:00 19.4328 07.11.2011-21:00:00 19.4335 07.11.2011-22:00:00 19.4231 07.11.2011-23:00:00 19.4105 07.12.2011-00:00:00 19.4063 07.12.2011-01:00:00 19.3958 07.12.2011-02:00:00 19.3902 07.12.2011-03:00:00 19.3930 07.12.2011-04:00:00 19.3993 07.12.2011-05:00:00 19.3965 07.12.2011-06:00:00 19.4021 07.12.2011-07:00:00 19.3951 07.12.2011-08:00:00 19.3888 07.12.2011-09:00:00 19.3874 07.12.2011-10:00:00 19.3888 07.12.2011-11:00:00 19.3735 07.12.2011-12:00:00 19.3749 07.12.2011-13:00:00 19.3693 07.12.2011-14:00:00 19.3630 07.12.2011-15:00:00 19.3588 07.12.2011-16:00:00 19.3448 07.12.2011-17:00:00 19.3372 07.12.2011-18:00:00 19.3050 07.12.2011-19:00:00 19.2645 07.12.2011-20:00:00 19.2743 07.12.2011-21:00:00 19.2792 07.12.2011-22:00:00 19.2666 07.12.2011-23:00:00 19.2617 07.13.2011-00:00:00 19.2512 07.13.2011-01:00:00 19.2477 07.13.2011-02:00:00 19.2547 07.13.2011-03:00:00 19.2575 07.13.2011-04:00:00 19.2673 07.13.2011-05:00:00 19.2652 07.13.2011-06:00:00 19.2652 07.13.2011-07:00:00 19.2533 07.13.2011-08:00:00 19.2477 07.13.2011-09:00:00 19.2429 07.13.2011-10:00:00 19.2401 07.13.2011-11:00:00 19.2254 07.13.2011-12:00:00 19.2254 07.13.2011-13:00:00 19.2191 07.13.2011-14:00:00 19.2016 07.13.2011-15:00:00 19.1828 07.13.2011-16:00:00 19.1416 07.13.2011-17:00:00 19.1192 07.13.2011-18:00:00 19.1164 07.13.2011-19:00:00 19.0990 07.13.2011-20:00:00 19.1171 07.13.2011-21:00:00 19.0962 07.13.2011-22:00:00 19.0836 07.13.2011-23:00:00 19.0822 07.14.2011-00:00:00 19.0787 07.14.2011-01:00:00 19.0850 07.14.2011-02:00:00 19.0871 07.14.2011-03:00:00 19.0976 07.14.2011-04:00:00 19.1004 07.14.2011-05:00:00 19.0913 07.14.2011-06:00:00 19.1067 07.14.2011-07:00:00 19.1381 07.14.2011-08:00:00 19.2009 07.14.2011-09:00:00 19.2722 07.14.2011-10:00:00 19.3504 07.14.2011-11:00:00 19.4754 07.14.2011-12:00:00 19.5690 07.14.2011-13:00:00 19.6270 07.14.2011-14:00:00 19.6661 07.14.2011-15:00:00 19.6857 07.14.2011-16:00:00 19.7031 07.14.2011-17:00:00 19.7115 07.14.2011-18:00:00 19.7325 07.14.2011-19:00:00 19.7395 07.14.2011-20:00:00 19.7597 07.14.2011-21:00:00 19.7723 07.14.2011-22:00:00 19.7884 07.14.2011-23:00:00 19.7953 07.15.2011-00:00:00 19.8212 07.15.2011-01:00:00 19.8282 07.15.2011-02:00:00 19.8498 07.15.2011-03:00:00 19.8519 07.15.2011-04:00:00 19.8582 07.15.2011-05:00:00 19.8526 07.15.2011-06:00:00 19.8589 07.15.2011-07:00:00 19.8603 07.15.2011-08:00:00 19.8652 07.15.2011-09:00:00 19.8582 07.15.2011-10:00:00 19.8631 07.15.2011-11:00:00 19.8589 07.15.2011-12:00:00 19.8575 07.15.2011-13:00:00 19.8477 07.15.2011-14:00:00 19.8435 07.15.2011-15:00:00 19.8303 07.15.2011-16:00:00 19.8324 07.15.2011-17:00:00 19.8079 07.15.2011-18:00:00 19.8009 07.15.2011-19:00:00 19.7828 07.15.2011-20:00:00 19.7842 07.15.2011-21:00:00 19.7744 07.15.2011-22:00:00 19.7723 07.15.2011-23:00:00 19.7639 07.16.2011-00:00:00 19.7660 07.16.2011-01:00:00 19.7583 07.16.2011-02:00:00 19.7555 07.16.2011-03:00:00 19.7569 07.16.2011-04:00:00 19.7646 07.16.2011-05:00:00 19.7590 07.16.2011-06:00:00 19.7590 07.16.2011-07:00:00 19.7555 07.16.2011-08:00:00 19.7548 07.16.2011-09:00:00 19.7451 07.16.2011-10:00:00 19.7472 07.16.2011-11:00:00 19.7367 07.16.2011-12:00:00 19.7353 07.16.2011-13:00:00 19.7220 07.16.2011-14:00:00 19.7157 07.16.2011-15:00:00 19.7045 07.16.2011-16:00:00 19.7059 07.16.2011-17:00:00 19.6983 07.16.2011-18:00:00 19.7143 07.16.2011-19:00:00 19.7744 07.16.2011-20:00:00 19.8603 07.16.2011-21:00:00 19.8959 07.16.2011-22:00:00 19.9183 07.16.2011-23:00:00 19.9134 07.17.2011-00:00:00 19.9316 07.17.2011-01:00:00 19.9322 07.17.2011-02:00:00 19.9309 07.17.2011-03:00:00 19.9329 07.17.2011-04:00:00 19.9329 07.17.2011-05:00:00 19.9246 07.17.2011-06:00:00 19.9211 07.17.2011-07:00:00 19.9218 07.17.2011-08:00:00 19.9176 07.17.2011-09:00:00 19.9155 07.17.2011-10:00:00 19.9162 07.17.2011-11:00:00 19.9106 07.17.2011-12:00:00 19.9099 07.17.2011-13:00:00 19.9050 07.17.2011-14:00:00 19.8945 07.17.2011-15:00:00 19.8736 07.17.2011-16:00:00 19.8505 07.17.2011-17:00:00 19.8184 07.17.2011-18:00:00 19.7744 07.17.2011-19:00:00 19.7458 07.17.2011-20:00:00 19.7430 07.17.2011-21:00:00 19.7416 07.17.2011-22:00:00 19.7374 07.17.2011-23:00:00 19.7283 07.18.2011-00:00:00 19.7297 07.18.2011-01:00:00 19.7241 07.18.2011-02:00:00 19.7227 07.18.2011-03:00:00 19.7199 07.18.2011-04:00:00 19.7269 07.18.2011-05:00:00 19.7164 07.18.2011-06:00:00 19.7206 07.18.2011-07:00:00 19.7129 07.18.2011-08:00:00 19.7059 07.18.2011-09:00:00 19.7004 07.18.2011-10:00:00 19.7018 07.18.2011-11:00:00 19.6885 07.18.2011-12:00:00 19.6857 07.18.2011-13:00:00 19.6808 07.18.2011-14:00:00 19.6522 07.18.2011-15:00:00 19.6103 07.18.2011-16:00:00 19.5977 07.18.2011-17:00:00 19.5732 07.18.2011-18:00:00 19.5711 07.18.2011-19:00:00 19.5572 07.18.2011-20:00:00 19.5649 07.18.2011-21:00:00 19.5530 07.18.2011-22:00:00 19.5551 07.18.2011-23:00:00 19.5390 07.19.2011-00:00:00 19.5404 07.19.2011-01:00:00 19.5236 07.19.2011-02:00:00 19.5250 07.19.2011-03:00:00 19.5215 07.19.2011-04:00:00 19.5264 07.19.2011-05:00:00 19.5188 07.19.2011-06:00:00 19.5208 07.19.2011-07:00:00 19.5139 07.19.2011-08:00:00 19.5139 07.19.2011-09:00:00 19.5111 07.19.2011-10:00:00 19.5062 07.19.2011-11:00:00 19.5006 07.19.2011-12:00:00 19.5020 07.19.2011-13:00:00 19.4866 07.19.2011-14:00:00 19.4727 07.19.2011-15:00:00 19.4287 07.19.2011-16:00:00 19.4084 07.19.2011-17:00:00 19.3951 07.19.2011-18:00:00 19.3777 07.19.2011-19:00:00 19.3602 07.19.2011-20:00:00 19.3686 07.19.2011-21:00:00 19.3595 07.19.2011-22:00:00 19.3546 07.19.2011-23:00:00 19.3379 07.20.2011-00:00:00 19.3372 07.20.2011-01:00:00 19.3323 07.20.2011-02:00:00 19.3288 07.20.2011-03:00:00 19.3274 07.20.2011-04:00:00 19.3351 07.20.2011-05:00:00 19.3295 07.20.2011-06:00:00 19.3288 07.20.2011-07:00:00 19.3197 07.20.2011-08:00:00 19.3134 07.20.2011-09:00:00 19.3120 07.20.2011-10:00:00 19.3099 07.20.2011-11:00:00 19.3043 07.20.2011-12:00:00 19.3043 07.20.2011-13:00:00 19.3008 07.20.2011-14:00:00 19.2973 07.20.2011-15:00:00 19.2966 07.20.2011-16:00:00 19.2959 07.20.2011-17:00:00 19.2827 07.20.2011-18:00:00 19.2694 07.20.2011-19:00:00 19.2177 07.20.2011-20:00:00 19.2254 07.20.2011-21:00:00 19.1898 07.20.2011-22:00:00 19.1681 07.20.2011-23:00:00 19.1458 07.21.2011-00:00:00 19.1507 07.21.2011-01:00:00 19.1311 07.21.2011-02:00:00 19.1269 07.21.2011-03:00:00 19.1269 07.21.2011-04:00:00 19.1367 07.21.2011-05:00:00 19.1297 07.21.2011-06:00:00 19.1360 07.21.2011-07:00:00 19.1353 07.21.2011-08:00:00 19.1332 07.21.2011-09:00:00 19.1241 07.21.2011-10:00:00 19.1199 07.21.2011-11:00:00 19.1136 07.21.2011-12:00:00 19.1143 07.21.2011-13:00:00 19.1088 07.21.2011-14:00:00 19.1032 07.21.2011-15:00:00 19.1067 07.21.2011-16:00:00 19.1129 07.21.2011-17:00:00 19.1178 07.21.2011-18:00:00 19.1269 07.21.2011-19:00:00 19.1304 07.21.2011-20:00:00 19.1339 07.21.2011-21:00:00 19.1248 07.21.2011-22:00:00 19.1136 07.21.2011-23:00:00 19.0871 07.22.2011-00:00:00 19.0710 07.22.2011-01:00:00 19.0724 07.22.2011-02:00:00 19.0745 07.22.2011-03:00:00 19.0738 07.22.2011-04:00:00 19.0871 07.22.2011-05:00:00 19.0850 07.22.2011-06:00:00 19.0843 07.22.2011-07:00:00 19.0850 07.22.2011-08:00:00 19.0794 07.22.2011-09:00:00 19.0808 07.22.2011-10:00:00 19.0822 07.22.2011-11:00:00 19.0780 07.22.2011-12:00:00 19.0731 07.22.2011-13:00:00 19.0703 07.22.2011-14:00:00 19.0522 07.22.2011-15:00:00 19.0068 07.22.2011-16:00:00 18.9893 07.22.2011-17:00:00 18.9725 07.22.2011-18:00:00 18.9628 07.22.2011-19:00:00 18.9495 07.22.2011-20:00:00 18.9530 07.22.2011-21:00:00 18.9425 07.22.2011-22:00:00 18.9390 07.22.2011-23:00:00 18.9244 07.23.2011-00:00:00 18.9230 07.23.2011-01:00:00 18.9111 07.23.2011-02:00:00 18.9041 07.23.2011-03:00:00 18.9020 07.23.2011-04:00:00 18.9055 07.23.2011-05:00:00 18.8992 07.23.2011-06:00:00 18.8985 07.23.2011-07:00:00 18.8880 07.23.2011-08:00:00 18.8866 07.23.2011-09:00:00 18.8811 07.23.2011-10:00:00 18.8797 07.23.2011-11:00:00 18.8692 07.23.2011-12:00:00 18.8573 07.23.2011-13:00:00 18.8461 07.23.2011-14:00:00 18.8140 07.23.2011-15:00:00 18.7707 07.23.2011-16:00:00 18.7518 07.23.2011-17:00:00 18.7365 07.23.2011-18:00:00 18.7302 07.23.2011-19:00:00 18.7127 07.23.2011-20:00:00 18.7155 07.23.2011-21:00:00 18.7085 07.23.2011-22:00:00 18.7078 07.23.2011-23:00:00 18.6932 07.24.2011-00:00:00 18.6918 07.24.2011-01:00:00 18.6813 07.24.2011-02:00:00 18.6778 07.24.2011-03:00:00 18.6666 07.24.2011-04:00:00 18.6701 07.24.2011-05:00:00 18.6638 07.24.2011-06:00:00 18.6603 07.24.2011-07:00:00 18.6457 07.24.2011-08:00:00 18.6429 07.24.2011-09:00:00 18.6345 07.24.2011-10:00:00 18.6282 07.24.2011-11:00:00 18.6142 07.24.2011-12:00:00 18.6100 07.24.2011-13:00:00 18.5765 07.24.2011-14:00:00 18.5556 07.24.2011-15:00:00 18.5227 07.24.2011-16:00:00 18.5137 07.24.2011-17:00:00 18.5004 07.24.2011-18:00:00 18.5011 07.24.2011-19:00:00 18.4871 07.24.2011-20:00:00 18.4927 07.24.2011-21:00:00 18.4857 07.24.2011-22:00:00 18.4864 07.24.2011-23:00:00 18.4766 07.25.2011-00:00:00 18.4773 07.25.2011-01:00:00 18.4571 07.25.2011-02:00:00 18.4487 07.25.2011-03:00:00 18.4368 07.25.2011-04:00:00 18.4389 07.25.2011-05:00:00 18.4347 07.25.2011-06:00:00 18.4389 07.25.2011-07:00:00 18.4333 07.25.2011-08:00:00 18.4319 07.25.2011-09:00:00 18.4263 07.25.2011-10:00:00 18.4249 07.25.2011-11:00:00 18.4215 07.25.2011-12:00:00 18.4180 07.25.2011-13:00:00 18.4124 07.25.2011-14:00:00 18.3935 07.25.2011-15:00:00 18.3670 07.25.2011-16:00:00 18.3614 07.25.2011-17:00:00 18.3579 07.25.2011-18:00:00 18.3383 07.25.2011-19:00:00 18.3146 07.25.2011-20:00:00 18.3195 07.25.2011-21:00:00 18.3111 07.25.2011-22:00:00 18.3146 07.25.2011-23:00:00 18.3055 07.26.2011-00:00:00 18.3097 07.26.2011-01:00:00 18.3146 07.26.2011-02:00:00 18.3202 07.26.2011-03:00:00 18.3314 07.26.2011-04:00:00 18.4187 07.26.2011-05:00:00 18.4871 07.26.2011-06:00:00 18.5283 07.26.2011-07:00:00 18.5444 07.26.2011-08:00:00 18.5549 07.26.2011-09:00:00 18.5570 07.26.2011-10:00:00 18.5695 07.26.2011-11:00:00 18.5653 07.26.2011-12:00:00 18.5674 07.26.2011-13:00:00 18.5632 07.26.2011-14:00:00 18.5667 07.26.2011-15:00:00 18.5591 07.26.2011-16:00:00 18.5570 07.26.2011-17:00:00 18.5486 07.26.2011-18:00:00 18.5472 07.26.2011-19:00:00 18.5248 07.26.2011-20:00:00 18.5255 07.26.2011-21:00:00 18.5178 07.26.2011-22:00:00 18.5123 07.26.2011-23:00:00 18.5018 07.27.2011-00:00:00 18.5004 07.27.2011-01:00:00 18.4885 07.27.2011-02:00:00 18.4955 07.27.2011-03:00:00 18.4948 07.27.2011-04:00:00 18.4899 07.27.2011-05:00:00 18.4864 07.27.2011-06:00:00 18.4878 07.27.2011-07:00:00 18.4836 07.27.2011-08:00:00 18.4780 07.27.2011-09:00:00 18.4710 07.27.2011-10:00:00 18.4655 07.27.2011-11:00:00 18.4634 07.27.2011-12:00:00 18.4620 07.27.2011-13:00:00 18.4536 07.27.2011-14:00:00 18.4438 07.27.2011-15:00:00 18.4354 07.27.2011-16:00:00 18.4215 07.27.2011-17:00:00 18.3775 07.27.2011-18:00:00 18.3516 07.27.2011-19:00:00 18.3321 07.27.2011-20:00:00 18.3355 07.27.2011-21:00:00 18.3265 07.27.2011-22:00:00 18.3314 07.27.2011-23:00:00 18.3181 07.28.2011-00:00:00 18.3167 07.28.2011-01:00:00 18.3090 07.28.2011-02:00:00 18.3090 07.28.2011-03:00:00 18.3118 07.28.2011-04:00:00 18.3195 07.28.2011-05:00:00 18.3167 07.28.2011-06:00:00 18.3160 07.28.2011-07:00:00 18.3062 07.28.2011-08:00:00 18.3041 07.28.2011-09:00:00 18.2978 07.28.2011-10:00:00 18.2929 07.28.2011-11:00:00 18.2811 07.28.2011-12:00:00 18.2811 07.28.2011-13:00:00 18.2629 07.28.2011-14:00:00 18.2357 07.28.2011-15:00:00 18.1966 07.28.2011-16:00:00 18.1819 07.28.2011-17:00:00 18.1616 07.28.2011-18:00:00 18.1525 07.28.2011-19:00:00 18.1358 07.28.2011-20:00:00 18.1393 07.28.2011-21:00:00 18.1351 07.28.2011-22:00:00 18.1323 07.28.2011-23:00:00 18.1260 07.29.2011-00:00:00 18.1204 07.29.2011-01:00:00 18.1134 07.29.2011-02:00:00 18.1037 07.29.2011-03:00:00 18.1037 07.29.2011-04:00:00 18.1099 07.29.2011-05:00:00 18.1044 07.29.2011-06:00:00 18.1030 07.29.2011-07:00:00 18.1009 07.29.2011-08:00:00 18.0932 07.29.2011-09:00:00 18.0974 07.29.2011-10:00:00 18.0918 07.29.2011-11:00:00 18.0848 07.29.2011-12:00:00 18.0862 07.29.2011-13:00:00 18.0799 07.29.2011-14:00:00 18.0499 07.29.2011-15:00:00 18.0024 07.29.2011-16:00:00 17.9856 07.29.2011-17:00:00 17.9751 07.29.2011-18:00:00 17.9619 07.29.2011-19:00:00 17.9479 07.29.2011-20:00:00 17.9514 07.29.2011-21:00:00 17.9416 07.29.2011-22:00:00 17.9416 07.29.2011-23:00:00 17.9311 07.30.2011-00:00:00 17.9297 07.30.2011-01:00:00 17.9207 07.30.2011-02:00:00 17.9207 07.30.2011-03:00:00 17.9207 07.30.2011-04:00:00 17.9276 07.30.2011-05:00:00 17.9262 07.30.2011-06:00:00 17.9269 07.30.2011-07:00:00 17.9179 07.30.2011-08:00:00 17.9158 07.30.2011-09:00:00 17.9109 07.30.2011-10:00:00 17.9067 07.30.2011-11:00:00 17.9060 07.30.2011-12:00:00 17.9011 07.30.2011-13:00:00 17.8906 07.30.2011-14:00:00 17.8669 07.30.2011-15:00:00 17.8201 07.30.2011-16:00:00 17.7984 07.30.2011-17:00:00 17.7775 07.30.2011-18:00:00 17.7614 07.30.2011-19:00:00 17.7328 07.30.2011-20:00:00 17.7488 07.30.2011-21:00:00 17.7349 07.30.2011-22:00:00 17.7335 07.30.2011-23:00:00 17.7216 07.31.2011-00:00:00 17.7209 07.31.2011-01:00:00 17.7055 07.31.2011-02:00:00 17.7020 07.31.2011-03:00:00 17.7041 07.31.2011-04:00:00 17.7048 07.31.2011-05:00:00 17.7013 07.31.2011-06:00:00 17.7041 07.31.2011-07:00:00 17.7097 07.31.2011-08:00:00 17.7090 07.31.2011-09:00:00 17.6999 07.31.2011-10:00:00 17.7020 07.31.2011-11:00:00 17.6867 07.31.2011-12:00:00 17.6902 07.31.2011-13:00:00 17.6790 07.31.2011-14:00:00 17.6685 07.31.2011-15:00:00 17.6399 07.31.2011-16:00:00 17.6231 07.31.2011-17:00:00 17.5980 07.31.2011-18:00:00 17.5812 07.31.2011-19:00:00 17.5568 07.31.2011-20:00:00 17.5595 07.31.2011-21:00:00 17.5505 07.31.2011-22:00:00 17.5512 07.31.2011-23:00:00 17.5428 08.01.2011-00:00:00 17.5456 08.01.2011-01:00:00 17.5337 08.01.2011-02:00:00 17.5344 08.01.2011-03:00:00 17.5421 08.01.2011-04:00:00 17.5484 08.01.2011-05:00:00 17.5330 08.01.2011-06:00:00 17.5428 08.01.2011-07:00:00 17.5365 08.01.2011-08:00:00 17.5372 08.01.2011-09:00:00 17.5302 08.01.2011-10:00:00 17.5246 08.01.2011-11:00:00 17.5204 08.01.2011-12:00:00 17.5176 08.01.2011-13:00:00 17.5127 08.01.2011-14:00:00 17.4680 08.01.2011-15:00:00 17.4247 08.01.2011-16:00:00 17.3989 08.01.2011-17:00:00 17.3814 08.01.2011-18:00:00 17.3640 08.01.2011-19:00:00 17.3584 08.01.2011-20:00:00 17.3675 08.01.2011-21:00:00 17.3605 08.01.2011-22:00:00 17.3535 08.01.2011-23:00:00 17.3423 08.02.2011-00:00:00 17.3325 08.02.2011-01:00:00 17.3249 08.02.2011-02:00:00 17.3193 08.02.2011-03:00:00 17.3214 08.02.2011-04:00:00 17.3214 08.02.2011-05:00:00 17.3123 08.02.2011-06:00:00 17.3074 08.02.2011-07:00:00 17.3039 08.02.2011-08:00:00 17.2948 08.02.2011-09:00:00 17.2934 08.02.2011-10:00:00 17.2850 08.02.2011-11:00:00 17.2850 08.02.2011-12:00:00 17.2788 08.02.2011-13:00:00 17.2599 08.02.2011-14:00:00 17.2369 08.02.2011-15:00:00 17.2159 08.02.2011-16:00:00 17.2012 08.02.2011-17:00:00 17.1866 08.02.2011-18:00:00 17.1775 08.02.2011-19:00:00 17.1621 08.02.2011-20:00:00 17.1642 08.02.2011-21:00:00 17.1558 08.02.2011-22:00:00 17.1460 08.02.2011-23:00:00 17.1391 08.03.2011-00:00:00 17.1321 08.03.2011-01:00:00 17.1258 08.03.2011-02:00:00 17.1202 08.03.2011-03:00:00 17.1160 08.03.2011-04:00:00 17.1146 08.03.2011-05:00:00 17.1160 08.03.2011-06:00:00 17.1174 08.03.2011-07:00:00 17.1188 08.03.2011-08:00:00 17.1083 08.03.2011-09:00:00 17.1097 08.03.2011-10:00:00 17.1000 08.03.2011-11:00:00 17.1000 08.03.2011-12:00:00 17.0979 08.03.2011-13:00:00 17.0923 08.03.2011-14:00:00 17.0434 08.03.2011-15:00:00 17.0175 08.03.2011-16:00:00 17.0015 08.03.2011-17:00:00 16.9882 08.03.2011-18:00:00 16.9756 08.03.2011-19:00:00 16.9658 08.03.2011-20:00:00 16.9721 08.03.2011-21:00:00 16.9686 08.03.2011-22:00:00 16.9582 08.03.2011-23:00:00 16.9547 08.04.2011-00:00:00 16.9386 08.04.2011-01:00:00 16.9400 08.04.2011-02:00:00 16.9323 08.04.2011-03:00:00 16.9379 08.04.2011-04:00:00 16.9316 08.04.2011-05:00:00 16.9295 08.04.2011-06:00:00 16.9253 08.04.2011-07:00:00 16.9218 08.04.2011-08:00:00 16.9128 08.04.2011-09:00:00 16.9149 08.04.2011-10:00:00 16.9044 08.04.2011-11:00:00 16.9051 08.04.2011-12:00:00 16.8988 08.04.2011-13:00:00 16.8981 08.04.2011-14:00:00 16.8583 08.04.2011-15:00:00 16.8268 08.04.2011-16:00:00 16.8122 08.04.2011-17:00:00 16.8052 08.04.2011-18:00:00 16.7919 08.04.2011-19:00:00 16.7905 08.04.2011-20:00:00 16.7982 08.04.2011-21:00:00 16.8010 08.04.2011-22:00:00 16.7884 08.04.2011-23:00:00 16.7919 08.05.2011-00:00:00 16.7752 08.05.2011-01:00:00 16.7780 08.05.2011-02:00:00 16.7668 08.05.2011-03:00:00 16.7766 08.05.2011-04:00:00 16.7814 08.05.2011-05:00:00 16.7849 08.05.2011-06:00:00 16.7814 08.05.2011-07:00:00 16.7975 08.05.2011-08:00:00 16.7891 08.05.2011-09:00:00 16.7884 08.05.2011-10:00:00 16.7745 08.05.2011-11:00:00 16.7787 08.05.2011-12:00:00 16.7724 08.05.2011-13:00:00 16.7738 08.05.2011-14:00:00 16.7347 08.05.2011-15:00:00 16.7074 08.05.2011-16:00:00 16.6830 08.05.2011-17:00:00 16.6676 08.05.2011-18:00:00 16.6494 08.05.2011-19:00:00 16.6459 08.05.2011-20:00:00 16.6522 08.05.2011-21:00:00 16.6487 08.05.2011-22:00:00 16.6390 08.05.2011-23:00:00 16.6306 08.06.2011-00:00:00 16.6208 08.06.2011-01:00:00 16.6208 08.06.2011-02:00:00 16.6180 08.06.2011-03:00:00 16.6299 08.06.2011-04:00:00 16.6397 08.06.2011-05:00:00 16.6466 08.06.2011-06:00:00 16.6425 08.06.2011-07:00:00 16.6571 08.06.2011-08:00:00 16.6529 08.06.2011-09:00:00 16.6571 08.06.2011-10:00:00 16.6459 08.06.2011-11:00:00 16.6487 08.06.2011-12:00:00 16.6466 08.06.2011-13:00:00 16.6487 08.06.2011-14:00:00 16.6061 08.06.2011-15:00:00 16.5607 08.06.2011-16:00:00 16.5321 08.06.2011-17:00:00 16.5223 08.06.2011-18:00:00 16.5028 08.06.2011-19:00:00 16.4860 08.06.2011-20:00:00 16.5056 08.06.2011-21:00:00 16.4937 08.06.2011-22:00:00 16.4818 08.06.2011-23:00:00 16.4720 08.07.2011-00:00:00 16.4588 08.07.2011-01:00:00 16.4539 08.07.2011-02:00:00 16.4497 08.07.2011-03:00:00 16.4671 08.07.2011-04:00:00 16.4706 08.07.2011-05:00:00 16.4755 08.07.2011-06:00:00 16.4720 08.07.2011-07:00:00 16.4706 08.07.2011-08:00:00 16.4671 08.07.2011-09:00:00 16.4657 08.07.2011-10:00:00 16.4546 08.07.2011-11:00:00 16.4595 08.07.2011-12:00:00 16.4483 08.07.2011-13:00:00 16.4560 08.07.2011-14:00:00 16.4127 08.07.2011-15:00:00 16.3742 08.07.2011-16:00:00 16.3477 08.07.2011-17:00:00 16.3316 08.07.2011-18:00:00 16.3233 08.07.2011-19:00:00 16.3121 08.07.2011-20:00:00 16.3198 08.07.2011-21:00:00 16.3142 08.07.2011-22:00:00 16.3121 08.07.2011-23:00:00 16.3023 08.08.2011-00:00:00 16.2967 08.08.2011-01:00:00 16.2932 08.08.2011-02:00:00 16.2897 08.08.2011-03:00:00 16.2974 08.08.2011-04:00:00 16.3114 08.08.2011-05:00:00 16.3149 08.08.2011-06:00:00 16.3107 08.08.2011-07:00:00 16.3093 08.08.2011-08:00:00 16.3065 08.08.2011-09:00:00 16.2960 08.08.2011-10:00:00 16.2876 08.08.2011-11:00:00 16.3030 08.08.2011-12:00:00 16.2967 08.08.2011-13:00:00 16.2981 08.08.2011-14:00:00 16.2534 08.08.2011-15:00:00 16.2220 08.08.2011-16:00:00 16.2108 08.08.2011-17:00:00 16.1933 08.08.2011-18:00:00 16.1766 08.08.2011-19:00:00 16.1640 08.08.2011-20:00:00 16.1689 08.08.2011-21:00:00 16.1647 08.08.2011-22:00:00 16.1542 08.08.2011-23:00:00 16.1528 08.09.2011-00:00:00 16.1437 08.09.2011-01:00:00 16.1451 08.09.2011-02:00:00 16.1375 08.09.2011-03:00:00 16.1507 08.09.2011-04:00:00 16.1619 08.09.2011-05:00:00 16.1808 08.09.2011-06:00:00 16.1794 08.09.2011-07:00:00 16.1919 08.09.2011-08:00:00 16.1884 08.09.2011-09:00:00 16.1877 08.09.2011-10:00:00 16.1815 08.09.2011-11:00:00 16.1815 08.09.2011-12:00:00 16.1773 08.09.2011-13:00:00 16.1731 08.09.2011-14:00:00 16.1396 08.09.2011-15:00:00 16.0809 08.09.2011-16:00:00 16.0522 08.09.2011-17:00:00 16.0355 08.09.2011-18:00:00 16.0208 08.09.2011-19:00:00 16.0215 08.09.2011-20:00:00 16.0285 08.09.2011-21:00:00 16.0250 08.09.2011-22:00:00 16.0187 08.09.2011-23:00:00 16.0138 08.10.2011-00:00:00 16.0041 08.10.2011-01:00:00 16.0034 08.10.2011-02:00:00 16.0047 08.10.2011-03:00:00 16.0208 08.10.2011-04:00:00 16.0243 08.10.2011-05:00:00 16.0439 08.10.2011-06:00:00 16.0411 08.10.2011-07:00:00 16.0508 08.10.2011-08:00:00 16.0460 08.10.2011-09:00:00 16.0453 08.10.2011-10:00:00 16.0418 08.10.2011-11:00:00 16.0425 08.10.2011-12:00:00 16.0278 08.10.2011-13:00:00 16.0313 08.10.2011-14:00:00 15.9768 08.10.2011-15:00:00 15.9328 08.10.2011-16:00:00 15.9132 08.10.2011-17:00:00 15.8993 08.10.2011-18:00:00 15.8916 08.10.2011-19:00:00 15.8797 08.10.2011-20:00:00 15.8832 08.10.2011-21:00:00 15.8762 08.10.2011-22:00:00 15.8672 08.10.2011-23:00:00 15.8623 08.11.2011-00:00:00 15.8518 08.11.2011-01:00:00 15.8504 08.11.2011-02:00:00 15.8504 08.11.2011-03:00:00 15.8672 08.11.2011-04:00:00 15.8797 08.11.2011-05:00:00 15.9042 08.11.2011-06:00:00 15.9014 08.11.2011-07:00:00 15.9063 08.11.2011-08:00:00 15.8944 08.11.2011-09:00:00 15.8937 08.11.2011-10:00:00 15.8881 08.11.2011-11:00:00 15.8832 08.11.2011-12:00:00 15.8685 08.11.2011-13:00:00 15.8658 08.11.2011-14:00:00 15.8183 08.11.2011-15:00:00 15.7736 08.11.2011-16:00:00 15.7589 08.11.2011-17:00:00 15.7505 08.11.2011-18:00:00 15.7393 08.11.2011-19:00:00 15.7289 08.11.2011-20:00:00 15.7365 08.11.2011-21:00:00 15.7344 08.11.2011-22:00:00 15.7275 08.11.2011-23:00:00 15.7247 08.12.2011-00:00:00 15.7156 08.12.2011-01:00:00 15.7142 08.12.2011-02:00:00 15.7065 08.12.2011-03:00:00 15.7184 08.12.2011-04:00:00 15.7289 08.12.2011-05:00:00 15.7282 08.12.2011-06:00:00 15.7226 08.12.2011-07:00:00 15.7303 08.12.2011-08:00:00 15.7205 08.12.2011-09:00:00 15.7240 08.12.2011-10:00:00 15.7170 08.12.2011-11:00:00 15.7170 08.12.2011-12:00:00 15.7093 08.12.2011-13:00:00 15.7121 08.12.2011-14:00:00 15.6772 08.12.2011-15:00:00 15.6269 08.12.2011-16:00:00 15.6094 08.12.2011-17:00:00 15.6052 08.12.2011-18:00:00 15.5899 08.12.2011-19:00:00 15.5892 08.12.2011-20:00:00 15.5899 08.12.2011-21:00:00 15.5892 08.12.2011-22:00:00 15.5745 08.12.2011-23:00:00 15.5717 08.13.2011-00:00:00 15.5633 08.13.2011-01:00:00 15.5647 08.13.2011-02:00:00 15.5689 08.13.2011-03:00:00 15.5780 08.13.2011-04:00:00 15.5787 08.13.2011-05:00:00 15.5759 08.13.2011-06:00:00 15.5829 08.13.2011-07:00:00 15.5836 08.13.2011-08:00:00 15.5759 08.13.2011-09:00:00 15.5738 08.13.2011-10:00:00 15.5647 08.13.2011-11:00:00 15.5668 08.13.2011-12:00:00 15.5780 08.13.2011-13:00:00 15.5717 08.13.2011-14:00:00 15.5480 08.13.2011-15:00:00 15.5032 08.13.2011-16:00:00 15.4900 08.13.2011-17:00:00 15.4837 08.13.2011-18:00:00 15.4711 08.13.2011-19:00:00 15.4627 08.13.2011-20:00:00 15.4648 08.13.2011-21:00:00 15.4627 08.13.2011-22:00:00 15.4516 08.13.2011-23:00:00 15.4481 08.14.2011-00:00:00 15.4369 08.14.2011-01:00:00 15.4292 08.14.2011-02:00:00 15.4327 08.14.2011-03:00:00 15.4369 08.14.2011-04:00:00 15.4481 08.14.2011-05:00:00 15.4641 08.14.2011-06:00:00 15.4746 08.14.2011-07:00:00 15.4774 08.14.2011-08:00:00 15.4774 08.14.2011-09:00:00 15.4753 08.14.2011-10:00:00 15.4711 08.14.2011-11:00:00 15.4718 08.14.2011-12:00:00 15.4704 08.14.2011-13:00:00 15.4732 08.14.2011-14:00:00 15.4585 08.14.2011-15:00:00 15.4152 08.14.2011-16:00:00 15.3859 08.14.2011-17:00:00 15.3657 08.14.2011-18:00:00 15.3489 08.14.2011-19:00:00 15.3412 08.14.2011-20:00:00 15.3482 08.14.2011-21:00:00 15.3440 08.14.2011-22:00:00 15.3370 08.14.2011-23:00:00 15.3363 08.15.2011-00:00:00 15.3307 08.15.2011-01:00:00 15.3349 08.15.2011-02:00:00 15.3335 08.15.2011-03:00:00 15.3587 08.15.2011-04:00:00 15.3643 08.15.2011-05:00:00 15.3684 08.15.2011-06:00:00 15.3622 08.15.2011-07:00:00 15.3643 08.15.2011-08:00:00 15.3566 08.15.2011-09:00:00 15.3657 08.15.2011-10:00:00 15.3601 08.15.2011-11:00:00 15.3629 08.15.2011-12:00:00 15.3580 08.15.2011-13:00:00 15.3552 08.15.2011-14:00:00 15.3356 08.15.2011-15:00:00 15.3112 08.15.2011-16:00:00 15.2630 08.15.2011-17:00:00 15.2462 08.15.2011-18:00:00 15.2294 08.15.2011-19:00:00 15.2148 08.15.2011-20:00:00 15.2232 08.15.2011-21:00:00 15.2148 08.15.2011-22:00:00 15.2078 08.15.2011-23:00:00 15.2071 08.16.2011-00:00:00 15.1959 08.16.2011-01:00:00 15.1868 08.16.2011-02:00:00 15.1889 08.16.2011-03:00:00 15.2029 08.16.2011-04:00:00 15.2078 08.16.2011-05:00:00 15.2169 08.16.2011-06:00:00 15.2078 08.16.2011-07:00:00 15.2127 08.16.2011-08:00:00 15.2029 08.16.2011-09:00:00 15.2050 08.16.2011-10:00:00 15.1994 08.16.2011-11:00:00 15.2015 08.16.2011-12:00:00 15.1917 08.16.2011-13:00:00 15.1896 08.16.2011-14:00:00 15.1589 08.16.2011-15:00:00 15.1135 08.16.2011-16:00:00 15.1016 08.16.2011-17:00:00 15.0849 08.16.2011-18:00:00 15.0681 08.16.2011-19:00:00 15.0828 08.16.2011-20:00:00 15.0793 08.16.2011-21:00:00 15.0751 08.16.2011-22:00:00 15.0611 08.16.2011-23:00:00 15.0562 08.17.2011-00:00:00 15.0471 08.17.2011-01:00:00 15.0423 08.17.2011-02:00:00 15.0395 08.17.2011-03:00:00 15.0527 08.17.2011-04:00:00 15.0534 08.17.2011-05:00:00 15.0562 08.17.2011-06:00:00 15.0444 08.17.2011-07:00:00 15.0416 08.17.2011-08:00:00 15.0262 08.17.2011-09:00:00 15.0213 08.17.2011-10:00:00 15.0115 08.17.2011-11:00:00 15.0101 08.17.2011-12:00:00 15.0066 08.17.2011-13:00:00 15.0038 08.17.2011-14:00:00 14.9738 08.17.2011-15:00:00 14.9515 08.17.2011-16:00:00 14.9431 08.17.2011-17:00:00 14.9326 08.17.2011-18:00:00 14.9249 08.17.2011-19:00:00 14.9361 08.17.2011-20:00:00 14.9256 08.17.2011-21:00:00 14.9214 08.17.2011-22:00:00 14.9165 08.17.2011-23:00:00 14.9109 08.18.2011-00:00:00 14.9088 08.18.2011-01:00:00 14.8998 08.18.2011-02:00:00 14.8991 08.18.2011-03:00:00 14.9151 08.18.2011-04:00:00 14.9284 08.18.2011-05:00:00 14.9312 08.18.2011-06:00:00 14.9333 08.18.2011-07:00:00 14.9340 08.18.2011-08:00:00 14.9361 08.18.2011-09:00:00 14.9347 08.18.2011-10:00:00 14.9305 08.18.2011-11:00:00 14.9256 08.18.2011-12:00:00 14.9228 08.18.2011-13:00:00 14.9298 08.18.2011-14:00:00 14.8998 08.18.2011-15:00:00 14.8446 08.18.2011-16:00:00 14.8278 08.18.2011-17:00:00 14.8180 08.18.2011-18:00:00 14.8076 08.18.2011-19:00:00 14.8160 08.18.2011-20:00:00 14.8069 08.18.2011-21:00:00 14.8083 08.18.2011-22:00:00 14.8020 08.18.2011-23:00:00 14.7992 08.19.2011-00:00:00 14.7936 08.19.2011-01:00:00 14.7929 08.19.2011-02:00:00 14.7894 08.19.2011-03:00:00 14.8027 08.19.2011-04:00:00 14.8180 08.19.2011-05:00:00 14.8257 08.19.2011-06:00:00 14.8194 08.19.2011-07:00:00 14.8111 08.19.2011-08:00:00 14.8034 08.19.2011-09:00:00 14.7964 08.19.2011-10:00:00 14.7936 08.19.2011-11:00:00 14.7887 08.19.2011-12:00:00 14.7817 08.19.2011-13:00:00 14.7775 08.19.2011-14:00:00 14.7447 08.19.2011-15:00:00 14.7161 08.19.2011-16:00:00 14.7063 08.19.2011-17:00:00 14.6986 08.19.2011-18:00:00 14.6839 08.19.2011-19:00:00 14.6972 08.19.2011-20:00:00 14.6902 08.19.2011-21:00:00 14.6881 08.19.2011-22:00:00 14.6832 08.19.2011-23:00:00 14.6832 08.20.2011-00:00:00 14.6686 08.20.2011-01:00:00 14.6721 08.20.2011-02:00:00 14.6651 08.20.2011-03:00:00 14.6707 08.20.2011-04:00:00 14.6700 08.20.2011-05:00:00 14.6721 08.20.2011-06:00:00 14.6644 08.20.2011-07:00:00 14.6637 08.20.2011-08:00:00 14.6525 08.20.2011-09:00:00 14.6448 08.20.2011-10:00:00 14.6274 08.20.2011-11:00:00 14.6274 08.20.2011-12:00:00 14.6176 08.20.2011-13:00:00 14.6190 08.20.2011-14:00:00 14.5820 08.20.2011-15:00:00 14.5694 08.20.2011-16:00:00 14.5589 08.20.2011-17:00:00 14.5540 08.20.2011-18:00:00 14.5456 08.20.2011-19:00:00 14.5652 08.20.2011-20:00:00 14.5645 08.20.2011-21:00:00 14.5715 08.20.2011-22:00:00 14.5722 08.20.2011-23:00:00 14.5722 08.21.2011-00:00:00 14.5610 08.21.2011-01:00:00 14.5456 08.21.2011-02:00:00 14.5268 08.21.2011-03:00:00 14.5247 08.21.2011-04:00:00 14.5177 08.21.2011-05:00:00 14.5149 08.21.2011-06:00:00 14.5114 08.21.2011-07:00:00 14.5114 08.21.2011-08:00:00 14.4974 08.21.2011-09:00:00 14.4968 08.21.2011-10:00:00 14.4988 08.21.2011-11:00:00 14.5058 08.21.2011-12:00:00 14.4926 08.21.2011-13:00:00 14.4877 08.21.2011-14:00:00 14.4618 08.21.2011-15:00:00 14.4569 08.21.2011-16:00:00 14.4486 08.21.2011-17:00:00 14.4451 08.21.2011-18:00:00 14.4395 08.21.2011-19:00:00 14.4465 08.21.2011-20:00:00 14.4437 08.21.2011-21:00:00 14.4423 08.21.2011-22:00:00 14.4381 08.21.2011-23:00:00 14.4374 08.22.2011-00:00:00 14.4325 08.22.2011-01:00:00 14.4297 08.22.2011-02:00:00 14.4199 08.22.2011-03:00:00 14.4234 08.22.2011-04:00:00 14.4402 08.22.2011-05:00:00 14.4458 08.22.2011-06:00:00 14.4507 08.22.2011-07:00:00 14.4541 08.22.2011-08:00:00 14.4555 08.22.2011-09:00:00 14.4521 08.22.2011-10:00:00 14.4541 08.22.2011-11:00:00 14.4646 08.22.2011-12:00:00 14.4744 08.22.2011-13:00:00 14.4772 08.22.2011-14:00:00 14.4667 08.22.2011-15:00:00 14.4479 08.22.2011-16:00:00 14.4136 08.22.2011-17:00:00 14.3780 08.22.2011-18:00:00 14.3738 08.22.2011-19:00:00 14.3766 08.22.2011-20:00:00 14.3745 08.22.2011-21:00:00 14.3703 08.22.2011-22:00:00 14.3710 08.22.2011-23:00:00 14.3640 08.23.2011-00:00:00 14.3696 08.23.2011-01:00:00 14.3682 08.23.2011-02:00:00 14.3752 08.23.2011-03:00:00 14.3864 08.23.2011-04:00:00 14.4066 08.23.2011-05:00:00 14.4066 08.23.2011-06:00:00 14.4108 08.23.2011-07:00:00 14.4150 08.23.2011-08:00:00 14.4185 08.23.2011-09:00:00 14.4290 08.23.2011-10:00:00 14.4388 08.23.2011-11:00:00 14.4339 08.23.2011-12:00:00 14.4458 08.23.2011-13:00:00 14.4842 08.23.2011-14:00:00 14.5666 08.23.2011-15:00:00 14.6846 08.23.2011-16:00:00 14.7580 08.23.2011-17:00:00 14.7775 08.23.2011-18:00:00 14.7873 08.23.2011-19:00:00 14.7985 08.23.2011-20:00:00 14.7915 08.23.2011-21:00:00 14.7866 08.23.2011-22:00:00 14.7901 08.23.2011-23:00:00 14.7908 08.24.2011-00:00:00 14.7908 08.24.2011-01:00:00 14.7894 08.24.2011-02:00:00 14.7922 08.24.2011-03:00:00 14.7985 08.24.2011-04:00:00 14.7992 08.24.2011-05:00:00 14.7943 08.24.2011-06:00:00 14.7964 08.24.2011-07:00:00 14.7950 08.24.2011-08:00:00 14.7922 08.24.2011-09:00:00 14.7908 08.24.2011-10:00:00 14.7929 08.24.2011-11:00:00 14.7901 08.24.2011-12:00:00 14.7838 08.24.2011-13:00:00 14.7873 08.24.2011-14:00:00 14.7747 08.24.2011-15:00:00 14.7573 08.24.2011-16:00:00 14.7412 08.24.2011-17:00:00 14.7377 08.24.2011-18:00:00 14.7189 08.24.2011-19:00:00 14.7307 08.24.2011-20:00:00 14.7203 08.24.2011-21:00:00 14.7189 08.24.2011-22:00:00 14.7112 08.24.2011-23:00:00 14.7112 08.25.2011-00:00:00 14.7070 08.25.2011-01:00:00 14.7056 08.25.2011-02:00:00 14.7000 08.25.2011-03:00:00 14.7056 08.25.2011-04:00:00 14.7035 08.25.2011-05:00:00 14.7021 08.25.2011-06:00:00 14.6895 08.25.2011-07:00:00 14.6909 08.25.2011-08:00:00 14.6895 08.25.2011-09:00:00 14.6895 08.25.2011-10:00:00 14.6818 08.25.2011-11:00:00 14.6818 08.25.2011-12:00:00 14.6763 08.25.2011-13:00:00 14.6784 08.25.2011-14:00:00 14.6490 08.25.2011-15:00:00 14.6239 08.25.2011-16:00:00 14.6043 08.25.2011-17:00:00 14.6029 08.25.2011-18:00:00 14.5869 08.25.2011-19:00:00 14.5973 08.25.2011-20:00:00 14.5855 08.25.2011-21:00:00 14.5813 08.25.2011-22:00:00 14.5708 08.25.2011-23:00:00 14.5729 08.26.2011-00:00:00 14.5589 08.26.2011-01:00:00 14.5624 08.26.2011-02:00:00 14.5533 08.26.2011-03:00:00 14.5617 08.26.2011-04:00:00 14.5526 08.26.2011-05:00:00 14.5582 08.26.2011-06:00:00 14.5526 08.26.2011-07:00:00 14.5477 08.26.2011-08:00:00 14.5380 08.26.2011-09:00:00 14.5310 08.26.2011-10:00:00 14.5149 08.26.2011-11:00:00 14.5128 08.26.2011-12:00:00 14.5142 08.26.2011-13:00:00 14.5114 08.26.2011-14:00:00 14.4779 08.26.2011-15:00:00 14.4514 08.26.2011-16:00:00 14.4325 08.26.2011-17:00:00 14.4234 08.26.2011-18:00:00 14.4101 08.26.2011-19:00:00 14.4164 08.26.2011-20:00:00 14.4150 08.26.2011-21:00:00 14.4129 08.26.2011-22:00:00 14.4018 08.26.2011-23:00:00 14.3990 08.27.2011-00:00:00 14.3920 08.27.2011-01:00:00 14.3857 08.27.2011-02:00:00 14.3794 08.27.2011-03:00:00 14.3801 08.27.2011-04:00:00 14.3794 08.27.2011-05:00:00 14.3815 08.27.2011-06:00:00 14.3745 08.27.2011-07:00:00 14.3717 08.27.2011-08:00:00 14.3675 08.27.2011-09:00:00 14.3654 08.27.2011-10:00:00 14.3536 08.27.2011-11:00:00 14.3529 08.27.2011-12:00:00 14.3466 08.27.2011-13:00:00 14.3459 08.27.2011-14:00:00 14.3103 08.27.2011-15:00:00 14.2753 08.27.2011-16:00:00 14.2565 08.27.2011-17:00:00 14.2411 08.27.2011-18:00:00 14.2299 08.27.2011-19:00:00 14.2397 08.27.2011-20:00:00 14.2334 08.27.2011-21:00:00 14.2341 08.27.2011-22:00:00 14.2264 08.27.2011-23:00:00 14.2230 08.28.2011-00:00:00 14.2146 08.28.2011-01:00:00 14.2111 08.28.2011-02:00:00 14.2034 08.28.2011-03:00:00 14.2062 08.28.2011-04:00:00 14.2034 08.28.2011-05:00:00 14.1971 08.28.2011-06:00:00 14.1866 08.28.2011-07:00:00 14.1692 08.28.2011-08:00:00 14.1566 08.28.2011-09:00:00 14.1531 08.28.2011-10:00:00 14.1447 08.28.2011-11:00:00 14.1412 08.28.2011-12:00:00 14.1328 08.28.2011-13:00:00 14.1259 08.28.2011-14:00:00 14.0895 08.28.2011-15:00:00 14.0658 08.28.2011-16:00:00 14.0504 08.28.2011-17:00:00 14.0476 08.28.2011-18:00:00 14.0413 08.28.2011-19:00:00 14.0483 08.28.2011-20:00:00 14.0462 08.28.2011-21:00:00 14.0518 08.28.2011-22:00:00 14.0476 08.28.2011-23:00:00 14.0400 08.29.2011-00:00:00 14.0274 08.29.2011-01:00:00 14.0162 08.29.2011-02:00:00 14.0057 08.29.2011-03:00:00 14.0071 08.29.2011-04:00:00 13.9987 08.29.2011-05:00:00 14.0001 08.29.2011-06:00:00 13.9994 08.29.2011-07:00:00 13.9980 08.29.2011-08:00:00 14.0008 08.29.2011-09:00:00 13.9925 08.29.2011-10:00:00 13.9890 08.29.2011-11:00:00 13.9897 08.29.2011-12:00:00 13.9959 08.29.2011-13:00:00 13.9959 08.29.2011-14:00:00 13.9820 08.29.2011-15:00:00 13.9317 08.29.2011-16:00:00 13.9114 08.29.2011-17:00:00 13.8933 08.29.2011-18:00:00 13.8821 08.29.2011-19:00:00 13.8912 08.29.2011-20:00:00 13.8863 08.29.2011-21:00:00 13.8786 08.29.2011-22:00:00 13.8730 08.29.2011-23:00:00 13.8681 08.30.2011-00:00:00 13.8639 08.30.2011-01:00:00 13.8556 08.30.2011-02:00:00 13.8639 08.30.2011-03:00:00 13.8737 08.30.2011-04:00:00 13.8744 08.30.2011-05:00:00 13.8828 08.30.2011-06:00:00 13.8891 08.30.2011-07:00:00 13.8877 08.30.2011-08:00:00 13.8870 08.30.2011-09:00:00 13.8807 08.30.2011-10:00:00 13.8765 08.30.2011-11:00:00 13.8730 08.30.2011-12:00:00 13.8737 08.30.2011-13:00:00 13.8737 08.30.2011-14:00:00 13.8688 08.30.2011-15:00:00 13.8409 08.30.2011-16:00:00 13.8269 08.30.2011-17:00:00 13.8109 08.30.2011-18:00:00 13.8018 08.30.2011-19:00:00 13.8150 08.30.2011-20:00:00 13.8088 08.30.2011-21:00:00 13.8039 08.30.2011-22:00:00 13.7955 08.30.2011-23:00:00 13.7850 08.31.2011-00:00:00 13.7808 08.31.2011-01:00:00 13.7794 08.31.2011-02:00:00 13.7815 08.31.2011-03:00:00 13.7962 08.31.2011-04:00:00 13.7990 08.31.2011-05:00:00 13.7990 08.31.2011-06:00:00 13.8018 08.31.2011-07:00:00 13.8074 08.31.2011-08:00:00 13.8081 08.31.2011-09:00:00 13.8067 08.31.2011-10:00:00 13.8053 08.31.2011-11:00:00 13.8032 08.31.2011-12:00:00 13.8004 08.31.2011-13:00:00 13.7976 08.31.2011-14:00:00 13.7920 08.31.2011-15:00:00 13.7808 08.31.2011-16:00:00 13.7606 08.31.2011-17:00:00 13.7347 08.31.2011-18:00:00 13.6879 08.31.2011-19:00:00 13.6956 08.31.2011-20:00:00 13.6844 08.31.2011-21:00:00 13.6747 08.31.2011-22:00:00 13.6614 08.31.2011-23:00:00 13.6565 09.01.2011-00:00:00 13.6502 09.01.2011-01:00:00 13.6460 09.01.2011-02:00:00 13.6502 09.01.2011-03:00:00 13.6551 09.01.2011-04:00:00 13.6628 09.01.2011-05:00:00 13.6767 09.01.2011-06:00:00 13.6830 09.01.2011-07:00:00 13.6795 09.01.2011-08:00:00 13.6767 09.01.2011-09:00:00 13.6767 09.01.2011-10:00:00 13.6740 09.01.2011-11:00:00 13.6670 09.01.2011-12:00:00 13.6565 09.01.2011-13:00:00 13.6551 09.01.2011-14:00:00 13.6300 09.01.2011-15:00:00 13.5706 09.01.2011-16:00:00 13.5308 09.01.2011-17:00:00 13.5175 09.01.2011-18:00:00 13.4944 09.01.2011-19:00:00 13.5035 09.01.2011-20:00:00 13.4986 09.01.2011-21:00:00 13.4924 09.01.2011-22:00:00 13.4854 09.01.2011-23:00:00 13.4770 09.02.2011-00:00:00 13.4721 09.02.2011-01:00:00 13.4693 09.02.2011-02:00:00 13.4728 09.02.2011-03:00:00 13.4861 09.02.2011-04:00:00 13.4889 09.02.2011-05:00:00 13.4965 09.02.2011-06:00:00 13.4972 09.02.2011-07:00:00 13.4944 09.02.2011-08:00:00 13.4937 09.02.2011-09:00:00 13.4979 09.02.2011-10:00:00 13.4965 09.02.2011-11:00:00 13.4951 09.02.2011-12:00:00 13.4896 09.02.2011-13:00:00 13.4882 09.02.2011-14:00:00 13.4840 09.02.2011-15:00:00 13.4428 09.02.2011-16:00:00 13.3988 09.02.2011-17:00:00 13.3694 09.02.2011-18:00:00 13.3541 09.02.2011-19:00:00 13.3589 09.02.2011-20:00:00 13.3534 09.02.2011-21:00:00 13.3415 09.02.2011-22:00:00 13.3366 09.02.2011-23:00:00 13.3261 09.03.2011-00:00:00 13.3212 09.03.2011-01:00:00 13.3184 09.03.2011-02:00:00 13.3331 09.03.2011-03:00:00 13.3366 09.03.2011-04:00:00 13.3408 09.03.2011-05:00:00 13.3317 09.03.2011-06:00:00 13.3170 09.03.2011-07:00:00 13.3045 09.03.2011-08:00:00 13.2968 09.03.2011-09:00:00 13.2905 09.03.2011-10:00:00 13.2849 09.03.2011-11:00:00 13.2800 09.03.2011-12:00:00 13.2723 09.03.2011-13:00:00 13.2702 09.03.2011-14:00:00 13.2409 09.03.2011-15:00:00 13.2234 09.03.2011-16:00:00 13.2109 09.03.2011-17:00:00 13.2004 09.03.2011-18:00:00 13.1885 09.03.2011-19:00:00 13.1969 09.03.2011-20:00:00 13.2004 09.03.2011-21:00:00 13.1934 09.03.2011-22:00:00 13.1955 09.03.2011-23:00:00 13.1948 09.04.2011-00:00:00 13.1892 09.04.2011-01:00:00 13.1822 09.04.2011-02:00:00 13.1641 09.04.2011-03:00:00 13.1613 09.04.2011-04:00:00 13.1592 09.04.2011-05:00:00 13.1543 09.04.2011-06:00:00 13.1480 09.04.2011-07:00:00 13.1431 09.04.2011-08:00:00 13.1368 09.04.2011-09:00:00 13.1326 09.04.2011-10:00:00 13.1298 09.04.2011-11:00:00 13.1305 09.04.2011-12:00:00 13.1243 09.04.2011-13:00:00 13.1229 09.04.2011-14:00:00 13.1047 09.04.2011-15:00:00 13.0844 09.04.2011-16:00:00 13.0740 09.04.2011-17:00:00 13.0551 09.04.2011-18:00:00 13.0495 09.04.2011-19:00:00 13.0691 09.04.2011-20:00:00 13.0768 09.04.2011-21:00:00 13.0817 09.04.2011-22:00:00 13.0712 09.04.2011-23:00:00 13.0684 09.05.2011-00:00:00 13.0565 09.05.2011-01:00:00 13.0453 09.05.2011-02:00:00 13.0390 09.05.2011-03:00:00 13.0439 09.05.2011-04:00:00 13.0411 09.05.2011-05:00:00 13.0383 09.05.2011-06:00:00 13.0383 09.05.2011-07:00:00 13.0328 09.05.2011-08:00:00 13.0328 09.05.2011-09:00:00 13.0286 09.05.2011-10:00:00 13.0202 09.05.2011-11:00:00 13.0209 09.05.2011-12:00:00 13.0195 09.05.2011-13:00:00 13.0251 09.05.2011-14:00:00 13.0034 09.05.2011-15:00:00 12.9839 09.05.2011-16:00:00 12.9636 09.05.2011-17:00:00 12.9566 09.05.2011-18:00:00 12.9454 09.05.2011-19:00:00 12.9538 09.05.2011-20:00:00 12.9517 09.05.2011-21:00:00 12.9489 09.05.2011-22:00:00 12.9406 09.05.2011-23:00:00 12.9385 09.06.2011-00:00:00 12.9329 09.06.2011-01:00:00 12.9308 09.06.2011-02:00:00 12.9301 09.06.2011-03:00:00 12.9406 09.06.2011-04:00:00 12.9461 09.06.2011-05:00:00 12.9427 09.06.2011-06:00:00 12.9343 09.06.2011-07:00:00 12.9308 09.06.2011-08:00:00 12.9238 09.06.2011-09:00:00 12.9203 09.06.2011-10:00:00 12.9161 09.06.2011-11:00:00 12.9189 09.06.2011-12:00:00 12.9112 09.06.2011-13:00:00 12.9077 09.06.2011-14:00:00 12.8819 09.06.2011-15:00:00 12.8581 09.06.2011-16:00:00 12.8365 09.06.2011-17:00:00 12.8323 09.06.2011-18:00:00 12.8253 09.06.2011-19:00:00 12.8330 09.06.2011-20:00:00 12.8295 09.06.2011-21:00:00 12.8239 09.06.2011-22:00:00 12.8197 09.06.2011-23:00:00 12.8141 09.07.2011-00:00:00 12.8058 09.07.2011-01:00:00 12.7974 09.07.2011-02:00:00 12.7988 09.07.2011-03:00:00 12.8030 09.07.2011-04:00:00 12.8009 09.07.2011-05:00:00 12.7946 09.07.2011-06:00:00 12.7904 09.07.2011-07:00:00 12.7827 09.07.2011-08:00:00 12.7799 09.07.2011-09:00:00 12.7729 09.07.2011-10:00:00 12.7729 09.07.2011-11:00:00 12.7624 09.07.2011-12:00:00 12.7597 09.07.2011-13:00:00 12.7541 09.07.2011-14:00:00 12.7338 09.07.2011-15:00:00 12.7212 09.07.2011-16:00:00 12.7184 09.07.2011-17:00:00 12.7191 09.07.2011-18:00:00 12.7422 09.07.2011-19:00:00 12.7590 09.07.2011-20:00:00 12.7708 09.07.2011-21:00:00 12.7729 09.07.2011-22:00:00 12.7750 09.07.2011-23:00:00 12.7764 09.08.2011-00:00:00 12.7729 09.08.2011-01:00:00 12.7541 09.08.2011-02:00:00 12.7059 09.08.2011-03:00:00 12.6940 09.08.2011-04:00:00 12.6898 09.08.2011-05:00:00 12.6898 09.08.2011-06:00:00 12.6870 09.08.2011-07:00:00 12.6821 09.08.2011-08:00:00 12.6730 09.08.2011-09:00:00 12.6716 09.08.2011-10:00:00 12.6626 09.08.2011-11:00:00 12.6612 09.08.2011-12:00:00 12.6570 09.08.2011-13:00:00 12.6486 09.08.2011-14:00:00 12.6325 09.08.2011-15:00:00 12.6249 09.08.2011-16:00:00 12.6221 09.08.2011-17:00:00 12.6179 09.08.2011-18:00:00 12.6186 09.08.2011-19:00:00 12.6388 09.08.2011-20:00:00 12.6374 09.08.2011-21:00:00 12.6374 09.08.2011-22:00:00 12.6297 09.08.2011-23:00:00 12.6255 09.09.2011-00:00:00 12.6130 09.09.2011-01:00:00 12.6081 09.09.2011-02:00:00 12.5976 09.09.2011-03:00:00 12.5976 09.09.2011-04:00:00 12.5934 09.09.2011-05:00:00 12.5892 09.09.2011-06:00:00 12.5801 09.09.2011-07:00:00 12.5906 09.09.2011-08:00:00 12.5801 09.09.2011-09:00:00 12.5829 09.09.2011-10:00:00 12.5788 09.09.2011-11:00:00 12.5781 09.09.2011-12:00:00 12.5676 09.09.2011-13:00:00 12.5599 09.09.2011-14:00:00 12.5389 09.09.2011-15:00:00 12.5257 09.09.2011-16:00:00 12.5131 09.09.2011-17:00:00 12.5138 09.09.2011-18:00:00 12.5068 09.09.2011-19:00:00 12.5361 09.09.2011-20:00:00 12.5382 09.09.2011-21:00:00 12.5354 09.09.2011-22:00:00 12.5229 09.09.2011-23:00:00 12.5222 09.10.2011-00:00:00 12.5089 09.10.2011-01:00:00 12.5026 09.10.2011-02:00:00 12.4970 09.10.2011-03:00:00 12.5082 09.10.2011-04:00:00 12.5061 09.10.2011-05:00:00 12.4998 09.10.2011-06:00:00 12.4914 09.10.2011-07:00:00 12.4886 09.10.2011-08:00:00 12.4810 09.10.2011-09:00:00 12.4789 09.10.2011-10:00:00 12.4684 09.10.2011-11:00:00 12.4621 09.10.2011-12:00:00 12.4502 09.10.2011-13:00:00 12.4474 09.10.2011-14:00:00 12.4237 09.10.2011-15:00:00 12.4160 09.10.2011-16:00:00 12.3978 09.10.2011-17:00:00 12.3978 09.10.2011-18:00:00 12.4013 09.10.2011-19:00:00 12.4363 09.10.2011-20:00:00 12.4426 09.10.2011-21:00:00 12.4446 09.10.2011-22:00:00 12.4300 09.10.2011-23:00:00 12.4209 09.11.2011-00:00:00 12.4076 09.11.2011-01:00:00 12.3951 09.11.2011-02:00:00 12.3811 09.11.2011-03:00:00 12.3783 09.11.2011-04:00:00 12.3699 09.11.2011-05:00:00 12.3671 09.11.2011-06:00:00 12.3608 09.11.2011-07:00:00 12.3545 09.11.2011-08:00:00 12.3497 09.11.2011-09:00:00 12.3462 09.11.2011-10:00:00 12.3399 09.11.2011-11:00:00 12.3378 09.11.2011-12:00:00 12.3322 09.11.2011-13:00:00 12.3294 09.11.2011-14:00:00 12.3036 09.11.2011-15:00:00 12.2938 09.11.2011-16:00:00 12.2952 09.11.2011-17:00:00 12.3182 09.11.2011-18:00:00 12.3434 09.11.2011-19:00:00 12.3608 09.11.2011-20:00:00 12.3573 09.11.2011-21:00:00 12.3462 09.11.2011-22:00:00 12.3399 09.11.2011-23:00:00 12.3287 09.12.2011-00:00:00 12.3098 09.12.2011-01:00:00 12.2875 09.12.2011-02:00:00 12.2728 09.12.2011-03:00:00 12.2742 09.12.2011-04:00:00 12.2756 09.12.2011-05:00:00 12.2861 09.12.2011-06:00:00 12.2875 09.12.2011-07:00:00 12.2889 09.12.2011-08:00:00 12.2875 09.12.2011-09:00:00 12.2952 09.12.2011-10:00:00 12.2938 09.12.2011-11:00:00 12.2938 09.12.2011-12:00:00 12.2847 09.12.2011-13:00:00 12.2756 09.12.2011-14:00:00 12.2623 09.12.2011-15:00:00 12.2372 09.12.2011-16:00:00 12.2176 09.12.2011-17:00:00 12.2093 09.12.2011-18:00:00 12.2009 09.12.2011-19:00:00 12.2079 09.12.2011-20:00:00 12.2058 09.12.2011-21:00:00 12.2030 09.12.2011-22:00:00 12.2016 09.12.2011-23:00:00 12.1960 09.13.2011-00:00:00 12.1897 09.13.2011-01:00:00 12.1883 09.13.2011-02:00:00 12.1932 09.13.2011-03:00:00 12.2142 09.13.2011-04:00:00 12.2051 09.13.2011-05:00:00 12.2051 09.13.2011-06:00:00 12.2044 09.13.2011-07:00:00 12.2100 09.13.2011-08:00:00 12.2107 09.13.2011-09:00:00 12.2072 09.13.2011-10:00:00 12.2079 09.13.2011-11:00:00 12.2142 09.13.2011-12:00:00 12.2135 09.13.2011-13:00:00 12.2121 09.13.2011-14:00:00 12.2079 09.13.2011-15:00:00 12.1576 09.13.2011-16:00:00 12.1359 09.13.2011-17:00:00 12.1275 09.13.2011-18:00:00 12.1164 09.13.2011-19:00:00 12.1185 09.13.2011-20:00:00 12.1157 09.13.2011-21:00:00 12.1073 09.13.2011-22:00:00 12.1038 09.13.2011-23:00:00 12.0961 09.14.2011-00:00:00 12.0975 09.14.2011-01:00:00 12.0961 09.14.2011-02:00:00 12.1254 09.14.2011-03:00:00 12.1429 09.14.2011-04:00:00 12.1408 09.14.2011-05:00:00 12.1324 09.14.2011-06:00:00 12.1296 09.14.2011-07:00:00 12.1247 09.14.2011-08:00:00 12.1234 09.14.2011-09:00:00 12.1122 09.14.2011-10:00:00 12.1087 09.14.2011-11:00:00 12.1094 09.14.2011-12:00:00 12.0996 09.14.2011-13:00:00 12.0898 09.14.2011-14:00:00 12.0738 09.14.2011-15:00:00 12.0381 09.14.2011-16:00:00 12.0137 09.14.2011-17:00:00 11.9948 09.14.2011-18:00:00 11.9941 09.14.2011-19:00:00 12.0025 09.14.2011-20:00:00 12.0004 09.14.2011-21:00:00 11.9927 09.14.2011-22:00:00 11.9885 09.14.2011-23:00:00 11.9781 09.15.2011-00:00:00 11.9809 09.15.2011-01:00:00 11.9795 09.15.2011-02:00:00 11.9976 09.15.2011-03:00:00 12.0088 09.15.2011-04:00:00 12.0179 09.15.2011-05:00:00 12.0221 09.15.2011-06:00:00 12.0298 09.15.2011-07:00:00 12.0256 09.15.2011-08:00:00 12.0332 09.15.2011-09:00:00 12.0298 09.15.2011-10:00:00 12.0374 09.15.2011-11:00:00 12.0353 09.15.2011-12:00:00 12.0353 09.15.2011-13:00:00 12.0339 09.15.2011-14:00:00 12.0332 09.15.2011-15:00:00 12.0151 09.15.2011-16:00:00 12.0137 09.15.2011-17:00:00 12.0137 09.15.2011-18:00:00 12.0144 09.15.2011-19:00:00 12.0137 09.15.2011-20:00:00 12.0165 09.15.2011-21:00:00 12.0018 09.15.2011-22:00:00 11.9858 09.15.2011-23:00:00 11.9851 09.16.2011-00:00:00 11.9858 09.16.2011-01:00:00 11.9858 09.16.2011-02:00:00 11.9934 09.16.2011-03:00:00 11.9955 09.16.2011-04:00:00 12.0179 09.16.2011-05:00:00 12.0570 09.16.2011-06:00:00 12.1003 09.16.2011-07:00:00 12.1192 09.16.2011-08:00:00 12.1338 09.16.2011-09:00:00 12.1443 09.16.2011-10:00:00 12.1534 09.16.2011-11:00:00 12.1534 09.16.2011-12:00:00 12.1555 09.16.2011-13:00:00 12.1562 09.16.2011-14:00:00 12.1555 09.16.2011-15:00:00 12.1485 09.16.2011-16:00:00 12.1471 09.16.2011-17:00:00 12.1401 09.16.2011-18:00:00 12.1373 09.16.2011-19:00:00 12.1331 09.16.2011-20:00:00 12.1296 09.16.2011-21:00:00 12.1206 09.16.2011-22:00:00 12.1031 09.16.2011-23:00:00 12.0940 09.17.2011-00:00:00 12.0926 09.17.2011-01:00:00 12.0926 09.17.2011-02:00:00 12.1024 09.17.2011-03:00:00 12.1129 09.17.2011-04:00:00 12.1108 09.17.2011-05:00:00 12.1157 09.17.2011-06:00:00 12.1171 09.17.2011-07:00:00 12.1185 09.17.2011-08:00:00 12.1192 09.17.2011-09:00:00 12.1150 09.17.2011-10:00:00 12.1094 09.17.2011-11:00:00 12.0996 09.17.2011-12:00:00 12.0870 09.17.2011-13:00:00 12.0793 09.17.2011-14:00:00 12.0731 09.17.2011-15:00:00 12.0591 09.17.2011-16:00:00 12.0710 09.17.2011-17:00:00 12.0731 09.17.2011-18:00:00 12.0612 09.17.2011-19:00:00 12.0563 09.17.2011-20:00:00 12.0591 09.17.2011-21:00:00 12.0605 09.17.2011-22:00:00 12.0759 09.17.2011-23:00:00 12.0717 09.18.2011-00:00:00 12.0682 09.18.2011-01:00:00 12.0696 09.18.2011-02:00:00 12.0828 09.18.2011-03:00:00 12.0821 09.18.2011-04:00:00 12.0933 09.18.2011-05:00:00 12.1024 09.18.2011-06:00:00 12.1220 09.18.2011-07:00:00 12.1632 09.18.2011-08:00:00 12.2225 09.18.2011-09:00:00 12.3280 09.18.2011-10:00:00 12.4796 09.18.2011-11:00:00 12.6123 09.18.2011-12:00:00 12.7031 09.18.2011-13:00:00 12.7583 09.18.2011-14:00:00 12.8728 09.18.2011-15:00:00 13.1585 09.18.2011-16:00:00 13.5189 09.18.2011-17:00:00 13.8486 09.18.2011-18:00:00 14.0560 09.18.2011-19:00:00 14.1755 09.18.2011-20:00:00 14.2600 09.18.2011-21:00:00 14.3340 09.18.2011-22:00:00 14.4136 09.18.2011-23:00:00 14.4905 09.19.2011-00:00:00 14.5317 09.19.2011-01:00:00 14.5610 09.19.2011-02:00:00 14.5792 09.19.2011-03:00:00 14.5903 09.19.2011-04:00:00 14.6036 09.19.2011-05:00:00 14.6148 09.19.2011-06:00:00 14.6169 09.19.2011-07:00:00 14.6218 09.19.2011-08:00:00 14.6302 09.19.2011-09:00:00 14.6281 09.19.2011-10:00:00 14.6490 09.19.2011-11:00:00 14.6623 09.19.2011-12:00:00 14.6742 09.19.2011-13:00:00 14.6721 09.19.2011-14:00:00 14.6811 09.19.2011-15:00:00 14.6756 09.19.2011-16:00:00 14.6846 09.19.2011-17:00:00 14.6700 09.19.2011-18:00:00 14.6742 09.19.2011-19:00:00 14.6644 09.19.2011-20:00:00 14.6714 09.19.2011-21:00:00 14.6623 09.19.2011-22:00:00 14.6700 09.19.2011-23:00:00 14.6588 09.20.2011-00:00:00 14.6700 09.20.2011-01:00:00 14.6602 09.20.2011-02:00:00 14.6714 09.20.2011-03:00:00 14.6623 09.20.2011-04:00:00 14.6707 09.20.2011-05:00:00 14.6602 09.20.2011-06:00:00 14.6700 09.20.2011-07:00:00 14.6595 09.20.2011-08:00:00 14.6686 09.20.2011-09:00:00 14.6588 09.20.2011-10:00:00 14.6623 09.20.2011-11:00:00 14.6546 09.20.2011-12:00:00 14.6616 09.20.2011-13:00:00 14.6497 09.20.2011-14:00:00 14.6546 09.20.2011-15:00:00 14.6371 09.20.2011-16:00:00 14.6267 09.20.2011-17:00:00 14.6085 09.20.2011-18:00:00 14.5959 09.20.2011-19:00:00 14.5876 09.20.2011-20:00:00 14.5862 09.20.2011-21:00:00 14.5799 09.20.2011-22:00:00 14.5771 09.20.2011-23:00:00 14.5743 09.21.2011-00:00:00 14.5680 09.21.2011-01:00:00 14.5617 09.21.2011-02:00:00 14.5645 09.21.2011-03:00:00 14.5575 09.21.2011-04:00:00 14.5554 09.21.2011-05:00:00 14.5477 09.21.2011-06:00:00 14.5380 09.21.2011-07:00:00 14.5296 09.21.2011-08:00:00 14.5240 09.21.2011-09:00:00 14.5114 09.21.2011-10:00:00 14.5002 09.21.2011-11:00:00 14.4968 09.21.2011-12:00:00 14.4912 09.21.2011-13:00:00 14.4849 09.21.2011-14:00:00 14.4730 09.21.2011-15:00:00 14.4318 09.21.2011-16:00:00 14.4101 09.21.2011-17:00:00 14.3878 09.21.2011-18:00:00 14.3592 09.21.2011-19:00:00 14.3543 09.21.2011-20:00:00 14.3487 09.21.2011-21:00:00 14.3473 09.21.2011-22:00:00 14.3396 09.21.2011-23:00:00 14.3347 09.22.2011-00:00:00 14.3165 09.22.2011-01:00:00 14.3151 09.22.2011-02:00:00 14.3131 09.22.2011-03:00:00 14.3054 09.22.2011-04:00:00 14.2900 09.22.2011-05:00:00 14.2865 09.22.2011-06:00:00 14.2816 09.22.2011-07:00:00 14.2795 09.22.2011-08:00:00 14.2774 09.22.2011-09:00:00 14.2781 09.22.2011-10:00:00 14.2711 09.22.2011-11:00:00 14.2649 09.22.2011-12:00:00 14.2572 09.22.2011-13:00:00 14.2446 09.22.2011-14:00:00 14.2299 09.22.2011-15:00:00 14.1664 09.22.2011-16:00:00 14.1224 09.22.2011-17:00:00 14.0679 09.22.2011-18:00:00 14.0393 09.22.2011-19:00:00 14.0323 09.22.2011-20:00:00 14.0281 09.22.2011-21:00:00 14.0253 09.22.2011-22:00:00 14.0155 09.22.2011-23:00:00 14.0022 09.23.2011-00:00:00 13.9959 09.23.2011-01:00:00 13.9883 09.23.2011-02:00:00 13.9841 09.23.2011-03:00:00 13.9785 09.23.2011-04:00:00 13.9736 09.23.2011-05:00:00 13.9680 09.23.2011-06:00:00 13.9638 09.23.2011-07:00:00 13.9575 09.23.2011-08:00:00 13.9526 09.23.2011-09:00:00 13.9471 09.23.2011-10:00:00 13.9352 09.23.2011-11:00:00 13.9184 09.23.2011-12:00:00 13.9128 09.23.2011-13:00:00 13.9072 09.23.2011-14:00:00 13.8954 09.23.2011-15:00:00 13.8332 09.23.2011-16:00:00 13.7326 09.23.2011-17:00:00 13.6858 09.23.2011-18:00:00 13.6607 09.23.2011-19:00:00 13.6523 09.23.2011-20:00:00 13.6516 09.23.2011-21:00:00 13.6488 09.23.2011-22:00:00 13.6439 09.23.2011-23:00:00 13.6320 09.24.2011-00:00:00 13.6237 09.24.2011-01:00:00 13.6195 09.24.2011-02:00:00 13.6167 09.24.2011-03:00:00 13.6125 09.24.2011-04:00:00 13.6076 09.24.2011-05:00:00 13.6034 09.24.2011-06:00:00 13.6027 09.24.2011-07:00:00 13.5929 09.24.2011-08:00:00 13.5887 09.24.2011-09:00:00 13.5797 09.24.2011-10:00:00 13.5678 09.24.2011-11:00:00 13.5524 09.24.2011-12:00:00 13.5315 09.24.2011-13:00:00 13.5049 09.24.2011-14:00:00 13.4847 09.24.2011-15:00:00 13.4127 09.24.2011-16:00:00 13.3555 09.24.2011-17:00:00 13.3233 09.24.2011-18:00:00 13.2940 09.24.2011-19:00:00 13.2996 09.24.2011-20:00:00 13.2940 09.24.2011-21:00:00 13.2891 09.24.2011-22:00:00 13.2807 09.24.2011-23:00:00 13.2772 09.25.2011-00:00:00 13.2688 09.25.2011-01:00:00 13.2633 09.25.2011-02:00:00 13.2570 09.25.2011-03:00:00 13.2563 09.25.2011-04:00:00 13.2507 09.25.2011-05:00:00 13.2528 09.25.2011-06:00:00 13.2528 09.25.2011-07:00:00 13.2507 09.25.2011-08:00:00 13.2458 09.25.2011-09:00:00 13.2458 09.25.2011-10:00:00 13.2374 09.25.2011-11:00:00 13.2332 09.25.2011-12:00:00 13.2283 09.25.2011-13:00:00 13.2367 09.25.2011-14:00:00 13.2612 09.25.2011-15:00:00 13.2702 09.25.2011-16:00:00 13.2633 09.25.2011-17:00:00 13.2465 09.25.2011-18:00:00 13.1990 09.25.2011-19:00:00 13.2039 09.25.2011-20:00:00 13.2018 09.25.2011-21:00:00 13.2102 09.25.2011-22:00:00 13.2388 09.25.2011-23:00:00 13.4574 09.26.2011-00:00:00 13.8381 09.26.2011-01:00:00 14.0714 09.26.2011-02:00:00 14.1950 09.26.2011-03:00:00 14.2481 09.26.2011-04:00:00 14.2753 09.26.2011-05:00:00 14.2963 09.26.2011-06:00:00 14.3019 09.26.2011-07:00:00 14.3131 09.26.2011-08:00:00 14.3158 09.26.2011-09:00:00 14.3179 09.26.2011-10:00:00 14.3165 09.26.2011-11:00:00 14.3158 09.26.2011-12:00:00 14.3110 09.26.2011-13:00:00 14.2963 09.26.2011-14:00:00 14.2837 09.26.2011-15:00:00 14.2739 09.26.2011-16:00:00 14.2711 09.26.2011-17:00:00 14.2642 09.26.2011-18:00:00 14.2530 09.26.2011-19:00:00 14.2502 09.26.2011-20:00:00 14.2481 09.26.2011-21:00:00 14.2348 09.26.2011-22:00:00 14.2320 09.26.2011-23:00:00 14.2209 09.27.2011-00:00:00 14.2069 09.27.2011-01:00:00 14.1971 09.27.2011-02:00:00 14.1957 09.27.2011-03:00:00 14.1880 09.27.2011-04:00:00 14.1964 09.27.2011-05:00:00 14.3179 09.27.2011-06:00:00 14.7049 09.27.2011-07:00:00 15.1603 09.27.2011-08:00:00 15.4816 09.27.2011-09:00:00 15.7065 09.27.2011-10:00:00 15.9349 09.27.2011-11:00:00 16.1228 09.27.2011-12:00:00 16.4113 09.27.2011-13:00:00 16.6599 09.27.2011-14:00:00 16.8394 09.27.2011-15:00:00 16.9253 09.27.2011-16:00:00 16.9861 09.27.2011-17:00:00 17.0182 09.27.2011-18:00:00 17.0797 09.27.2011-19:00:00 17.1293 09.27.2011-20:00:00 17.2152 09.27.2011-21:00:00 17.2376 09.27.2011-22:00:00 17.2739 09.27.2011-23:00:00 17.2676 09.28.2011-00:00:00 17.2788 09.28.2011-01:00:00 17.2795 09.28.2011-02:00:00 17.2990 09.28.2011-03:00:00 17.2927 09.28.2011-04:00:00 17.3200 09.28.2011-05:00:00 17.3165 09.28.2011-06:00:00 17.3374 09.28.2011-07:00:00 17.3332 09.28.2011-08:00:00 17.3416 09.28.2011-09:00:00 17.3353 09.28.2011-10:00:00 17.3430 09.28.2011-11:00:00 17.3437 09.28.2011-12:00:00 17.3549 09.28.2011-13:00:00 17.3486 09.28.2011-14:00:00 17.3563 09.28.2011-15:00:00 17.3472 09.28.2011-16:00:00 17.3290 09.28.2011-17:00:00 17.3137 09.28.2011-18:00:00 17.3116 09.28.2011-19:00:00 17.3158 09.28.2011-20:00:00 17.3151 09.28.2011-21:00:00 17.3151 09.28.2011-22:00:00 17.3179 09.28.2011-23:00:00 17.3179 09.29.2011-00:00:00 17.3193 09.29.2011-01:00:00 17.3214 09.29.2011-02:00:00 17.3228 09.29.2011-03:00:00 17.3200 09.29.2011-04:00:00 17.3144 09.29.2011-05:00:00 17.3130 09.29.2011-06:00:00 17.3060 09.29.2011-07:00:00 17.2997 09.29.2011-08:00:00 17.2969 09.29.2011-09:00:00 17.2906 09.29.2011-10:00:00 17.2864 09.29.2011-11:00:00 17.2809 09.29.2011-12:00:00 17.2760 09.29.2011-13:00:00 17.2676 09.29.2011-14:00:00 17.2585 09.29.2011-15:00:00 17.2403 09.29.2011-16:00:00 17.2152 09.29.2011-17:00:00 17.1998 09.29.2011-18:00:00 17.1928 09.29.2011-19:00:00 17.1977 09.29.2011-20:00:00 17.1880 09.29.2011-21:00:00 17.1754 09.29.2011-22:00:00 17.1572 09.29.2011-23:00:00 17.1412 09.30.2011-00:00:00 17.1258 09.30.2011-01:00:00 17.1251 09.30.2011-02:00:00 17.1069 09.30.2011-03:00:00 17.0965 09.30.2011-04:00:00 17.0853 09.30.2011-05:00:00 17.0769 09.30.2011-06:00:00 17.0727 09.30.2011-07:00:00 17.0539 09.30.2011-08:00:00 17.0175 09.30.2011-09:00:00 16.9903 09.30.2011-10:00:00 16.9798 09.30.2011-11:00:00 16.9554 09.30.2011-12:00:00 16.9358 09.30.2011-13:00:00 16.9170 09.30.2011-14:00:00 16.8960 09.30.2011-15:00:00 16.8031 09.30.2011-16:00:00 16.7493 09.30.2011-17:00:00 16.6886 09.30.2011-18:00:00 16.6823 09.30.2011-19:00:00 16.6620 09.30.2011-20:00:00 16.6418 09.30.2011-21:00:00 16.6075 09.30.2011-22:00:00 16.5831 09.30.2011-23:00:00 16.5698 10.01.2011-00:00:00 16.5663 10.01.2011-01:00:00 16.5579 10.01.2011-02:00:00 16.5530 10.01.2011-03:00:00 16.5363 10.01.2011-04:00:00 16.5251 10.01.2011-05:00:00 16.5049 10.01.2011-06:00:00 16.4706 10.01.2011-07:00:00 16.4448 10.01.2011-08:00:00 16.4678 10.01.2011-09:00:00 16.5789 10.01.2011-10:00:00 16.7347 10.01.2011-11:00:00 17.0657 10.01.2011-12:00:00 17.1649 10.01.2011-13:00:00 17.2047 10.01.2011-14:00:00 17.2166 10.01.2011-15:00:00 17.2236 10.01.2011-16:00:00 17.2145 10.01.2011-17:00:00 17.2047 10.01.2011-18:00:00 17.2026 10.01.2011-19:00:00 17.1949 10.01.2011-20:00:00 17.1963 10.01.2011-21:00:00 17.1873 10.01.2011-22:00:00 17.1642 10.01.2011-23:00:00 17.1607 10.02.2011-00:00:00 17.1488 10.02.2011-01:00:00 17.1768 10.02.2011-02:00:00 17.2522 10.02.2011-03:00:00 17.3011 10.02.2011-04:00:00 17.3304 10.02.2011-05:00:00 17.3367 10.02.2011-06:00:00 17.3493 10.02.2011-07:00:00 17.3507 10.02.2011-08:00:00 17.3535 10.02.2011-09:00:00 17.3465 10.02.2011-10:00:00 17.3514 10.02.2011-11:00:00 17.3444 10.02.2011-12:00:00 17.3479 10.02.2011-13:00:00 17.3465 10.02.2011-14:00:00 17.3451 10.02.2011-15:00:00 17.3402 10.02.2011-16:00:00 17.3179 10.02.2011-17:00:00 17.2948 10.02.2011-18:00:00 17.2892 10.02.2011-19:00:00 17.2704 10.02.2011-20:00:00 17.2648 10.02.2011-21:00:00 17.2536 10.02.2011-22:00:00 17.2550 10.02.2011-23:00:00 17.2431 10.03.2011-00:00:00 17.2459 10.03.2011-01:00:00 17.2389 10.03.2011-02:00:00 17.2389 10.03.2011-03:00:00 17.2327 10.03.2011-04:00:00 17.2341 10.03.2011-05:00:00 17.2278 10.03.2011-06:00:00 17.2257 10.03.2011-07:00:00 17.2110 10.03.2011-08:00:00 17.2096 10.03.2011-09:00:00 17.2096 10.03.2011-10:00:00 17.2096 10.03.2011-11:00:00 17.2159 10.03.2011-12:00:00 17.3067 10.03.2011-13:00:00 17.4359 10.03.2011-14:00:00 17.5176 10.03.2011-15:00:00 17.5700 10.03.2011-16:00:00 17.6001 10.03.2011-17:00:00 17.6238 10.03.2011-18:00:00 17.6287 10.03.2011-19:00:00 17.6329 10.03.2011-20:00:00 17.6406 10.03.2011-21:00:00 17.6420 10.03.2011-22:00:00 17.6455 10.03.2011-23:00:00 17.6413 10.04.2011-00:00:00 17.6552 10.04.2011-01:00:00 17.6566 10.04.2011-02:00:00 17.6629 10.04.2011-03:00:00 17.6629 10.04.2011-04:00:00 17.6727 10.04.2011-05:00:00 17.6664 10.04.2011-06:00:00 17.6790 10.04.2011-07:00:00 17.6762 10.04.2011-08:00:00 17.6846 10.04.2011-09:00:00 17.6769 10.04.2011-10:00:00 17.6888 10.04.2011-11:00:00 17.6839 10.04.2011-12:00:00 17.6839 10.04.2011-13:00:00 17.6755 10.04.2011-14:00:00 17.6832 10.04.2011-15:00:00 17.6790 10.04.2011-16:00:00 17.6825 10.04.2011-17:00:00 17.6811 10.04.2011-18:00:00 17.6832 10.04.2011-19:00:00 17.6720 10.04.2011-20:00:00 17.6797 10.04.2011-21:00:00 17.6664 10.04.2011-22:00:00 17.6699 10.04.2011-23:00:00 17.6580 10.05.2011-00:00:00 17.6678 10.05.2011-01:00:00 17.6601 10.05.2011-02:00:00 17.6643 10.05.2011-03:00:00 17.6622 10.05.2011-04:00:00 17.6727 10.05.2011-05:00:00 17.6685 10.05.2011-06:00:00 17.6811 10.05.2011-07:00:00 17.6797 10.05.2011-08:00:00 17.6846 10.05.2011-09:00:00 17.6790 10.05.2011-10:00:00 17.6846 10.05.2011-11:00:00 17.6776 10.05.2011-12:00:00 17.6846 10.05.2011-13:00:00 17.6853 10.05.2011-14:00:00 17.6992 10.05.2011-15:00:00 17.6999 10.05.2011-16:00:00 17.7132 10.05.2011-17:00:00 17.7377 10.05.2011-18:00:00 17.7586 10.05.2011-19:00:00 17.7614 10.05.2011-20:00:00 17.7747 10.05.2011-21:00:00 17.7747 10.05.2011-22:00:00 17.7831 10.05.2011-23:00:00 17.7775 10.06.2011-00:00:00 17.7782 10.06.2011-01:00:00 17.7858 10.06.2011-02:00:00 17.7907 10.06.2011-03:00:00 17.7900 10.06.2011-04:00:00 17.7893 10.06.2011-05:00:00 17.7796 10.06.2011-06:00:00 17.7838 10.06.2011-07:00:00 17.7754 10.06.2011-08:00:00 17.7719 10.06.2011-09:00:00 17.7691 10.06.2011-10:00:00 17.7656 10.06.2011-11:00:00 17.7607 10.06.2011-12:00:00 17.7600 10.06.2011-13:00:00 17.7600 10.06.2011-14:00:00 17.7572 10.06.2011-15:00:00 17.7579 10.06.2011-16:00:00 17.7516 10.06.2011-17:00:00 17.7495 10.06.2011-18:00:00 17.7411 10.06.2011-19:00:00 17.7453 10.06.2011-20:00:00 17.7377 10.06.2011-21:00:00 17.7307 10.06.2011-22:00:00 17.7181 10.06.2011-23:00:00 17.7146 10.07.2011-00:00:00 17.7034 10.07.2011-01:00:00 17.7006 10.07.2011-02:00:00 17.6923 10.07.2011-03:00:00 17.6881 10.07.2011-04:00:00 17.6832 10.07.2011-05:00:00 17.6818 10.07.2011-06:00:00 17.6657 10.07.2011-07:00:00 17.6622 10.07.2011-08:00:00 17.6524 10.07.2011-09:00:00 17.6448 10.07.2011-10:00:00 17.6469 10.07.2011-11:00:00 17.6399 10.07.2011-12:00:00 17.6322 10.07.2011-13:00:00 17.6252 10.07.2011-14:00:00 17.6196 10.07.2011-15:00:00 17.6063 10.07.2011-16:00:00 17.5980 10.07.2011-17:00:00 17.5889 10.07.2011-18:00:00 17.5854 10.07.2011-19:00:00 17.5693 10.07.2011-20:00:00 17.5700 10.07.2011-21:00:00 17.6364 10.07.2011-22:00:00 17.7195 10.07.2011-23:00:00 17.7530 10.08.2011-00:00:00 17.7761 10.08.2011-01:00:00 17.7914 10.08.2011-02:00:00 17.8012 10.08.2011-03:00:00 17.8005 10.08.2011-04:00:00 17.7984 10.08.2011-05:00:00 17.7935 10.08.2011-06:00:00 17.7928 10.08.2011-07:00:00 17.7865 10.08.2011-08:00:00 17.7886 10.08.2011-09:00:00 17.7824 10.08.2011-10:00:00 17.7768 10.08.2011-11:00:00 17.7551 10.08.2011-12:00:00 17.7502 10.08.2011-13:00:00 17.7404 10.08.2011-14:00:00 17.7377 10.08.2011-15:00:00 17.7174 10.08.2011-16:00:00 17.7027 10.08.2011-17:00:00 17.6706 10.08.2011-18:00:00 17.6699 10.08.2011-19:00:00 17.6462 10.08.2011-20:00:00 17.6266 10.08.2011-21:00:00 17.6084 10.08.2011-22:00:00 17.5952 10.08.2011-23:00:00 17.5714 10.09.2011-00:00:00 17.5742 10.09.2011-01:00:00 17.5581 10.09.2011-02:00:00 17.5581 10.09.2011-03:00:00 17.5456 10.09.2011-04:00:00 17.5463 10.09.2011-05:00:00 17.5358 10.09.2011-06:00:00 17.5351 10.09.2011-07:00:00 17.5253 10.09.2011-08:00:00 17.5232 10.09.2011-09:00:00 17.5141 10.09.2011-10:00:00 17.5176 10.09.2011-11:00:00 17.5065 10.09.2011-12:00:00 17.5107 10.09.2011-13:00:00 17.5100 10.09.2011-14:00:00 17.5120 10.09.2011-15:00:00 17.5114 10.09.2011-16:00:00 17.5093 10.09.2011-17:00:00 17.5058 10.09.2011-18:00:00 17.5065 10.09.2011-19:00:00 17.4974 10.09.2011-20:00:00 17.4946 10.09.2011-21:00:00 17.4694 10.09.2011-22:00:00 17.4562 10.09.2011-23:00:00 17.4464 10.10.2011-00:00:00 17.4310 10.10.2011-01:00:00 17.4275 10.10.2011-02:00:00 17.4219 10.10.2011-03:00:00 17.4185 10.10.2011-04:00:00 17.4122 10.10.2011-05:00:00 17.3989 10.10.2011-06:00:00 17.3849 10.10.2011-07:00:00 17.3731 10.10.2011-08:00:00 17.3619 10.10.2011-09:00:00 17.3598 10.10.2011-10:00:00 17.3542 10.10.2011-11:00:00 17.3507 10.10.2011-12:00:00 17.3465 10.10.2011-13:00:00 17.4576 10.10.2011-14:00:00 17.7796 10.10.2011-15:00:00 18.1190 10.10.2011-16:00:00 18.2922 10.10.2011-17:00:00 18.3914 10.10.2011-18:00:00 18.4410 10.10.2011-19:00:00 18.4787 10.10.2011-20:00:00 18.5032 10.10.2011-21:00:00 18.5297 10.10.2011-22:00:00 18.5381 10.10.2011-23:00:00 18.5542 10.11.2011-00:00:00 18.5723 10.11.2011-01:00:00 18.6038 10.11.2011-02:00:00 18.6149 10.11.2011-03:00:00 18.6352 10.11.2011-04:00:00 18.6380 10.11.2011-05:00:00 18.6533 10.11.2011-06:00:00 18.6513 10.11.2011-07:00:00 18.6631 10.11.2011-08:00:00 18.6568 10.11.2011-09:00:00 18.6736 10.11.2011-10:00:00 18.6722 10.11.2011-11:00:00 18.6904 10.11.2011-12:00:00 18.6932 10.11.2011-13:00:00 18.7057 10.11.2011-14:00:00 18.7057 10.11.2011-15:00:00 18.7414 10.11.2011-16:00:00 18.8070 10.11.2011-17:00:00 18.9265 10.11.2011-18:00:00 19.0298 10.11.2011-19:00:00 19.0892 10.11.2011-20:00:00 19.1248 10.11.2011-21:00:00 19.1535 10.11.2011-22:00:00 19.1835 10.11.2011-23:00:00 19.2219 10.12.2011-00:00:00 19.2652 10.12.2011-01:00:00 19.3197 10.12.2011-02:00:00 19.3462 10.12.2011-03:00:00 19.3846 10.12.2011-04:00:00 19.4314 10.12.2011-05:00:00 19.4692 10.12.2011-06:00:00 19.5034 10.12.2011-07:00:00 19.5355 10.12.2011-08:00:00 19.5488 10.12.2011-09:00:00 19.5725 10.12.2011-10:00:00 19.5732 10.12.2011-11:00:00 19.6012 10.12.2011-12:00:00 19.6047 10.12.2011-13:00:00 19.6242 10.12.2011-14:00:00 19.6179 10.12.2011-15:00:00 19.6382 10.12.2011-16:00:00 19.6319 10.12.2011-17:00:00 19.6577 10.12.2011-18:00:00 19.6577 10.12.2011-19:00:00 19.6717 10.12.2011-20:00:00 19.6745 10.12.2011-21:00:00 19.6885 10.12.2011-22:00:00 19.6843 10.12.2011-23:00:00 19.7011 10.13.2011-00:00:00 19.7011 10.13.2011-01:00:00 19.7185 10.13.2011-02:00:00 19.7122 10.13.2011-03:00:00 19.7325 10.13.2011-04:00:00 19.7290 10.13.2011-05:00:00 19.7388 10.13.2011-06:00:00 19.7346 10.13.2011-07:00:00 19.7451 10.13.2011-08:00:00 19.7423 10.13.2011-09:00:00 19.7548 10.13.2011-10:00:00 19.7402 10.13.2011-11:00:00 19.7541 10.13.2011-12:00:00 19.7555 10.13.2011-13:00:00 19.7590 10.13.2011-14:00:00 19.7625 10.13.2011-15:00:00 19.7716 10.13.2011-16:00:00 19.7653 10.13.2011-17:00:00 19.7625 10.13.2011-18:00:00 19.7583 10.13.2011-19:00:00 19.7653 10.13.2011-20:00:00 19.7695 10.13.2011-21:00:00 19.7716 10.13.2011-22:00:00 19.7639 10.13.2011-23:00:00 19.7779 10.14.2011-00:00:00 19.7800 10.14.2011-01:00:00 19.7821 10.14.2011-02:00:00 19.7716 10.14.2011-03:00:00 19.7856 10.14.2011-04:00:00 19.7730 10.14.2011-05:00:00 19.7695 10.14.2011-06:00:00 19.7681 10.14.2011-07:00:00 19.7709 10.14.2011-08:00:00 19.7695 10.14.2011-09:00:00 19.7716 10.14.2011-10:00:00 19.7611 10.14.2011-11:00:00 19.7681 10.14.2011-12:00:00 19.7611 10.14.2011-13:00:00 19.7590 10.14.2011-14:00:00 19.7520 10.14.2011-15:00:00 19.7437 10.14.2011-16:00:00 19.7346 10.14.2011-17:00:00 19.7290 10.14.2011-18:00:00 19.7262 10.14.2011-19:00:00 19.7213 10.14.2011-20:00:00 19.7129 10.14.2011-21:00:00 19.7011 10.14.2011-22:00:00 19.7018 10.14.2011-23:00:00 19.6990 10.15.2011-00:00:00 19.6962 10.15.2011-01:00:00 19.6836 10.15.2011-02:00:00 19.6787 10.15.2011-03:00:00 19.6710 10.15.2011-04:00:00 19.6612 10.15.2011-05:00:00 19.6591 10.15.2011-06:00:00 19.6522 10.15.2011-07:00:00 19.6431 10.15.2011-08:00:00 19.6291 10.15.2011-09:00:00 19.6124 10.15.2011-10:00:00 19.6047 10.15.2011-11:00:00 19.5942 10.15.2011-12:00:00 19.5816 10.15.2011-13:00:00 19.5732 10.15.2011-14:00:00 19.5600 10.15.2011-15:00:00 19.5306 10.15.2011-16:00:00 19.4768 10.15.2011-17:00:00 19.3986 10.15.2011-18:00:00 19.3902 10.15.2011-19:00:00 19.3469 10.15.2011-20:00:00 19.3288 10.15.2011-21:00:00 19.2918 10.15.2011-22:00:00 19.2617 10.15.2011-23:00:00 19.2366 10.16.2011-00:00:00 19.2289 10.16.2011-01:00:00 19.2114 10.16.2011-02:00:00 19.2079 10.16.2011-03:00:00 19.1856 10.16.2011-04:00:00 19.1814 10.16.2011-05:00:00 19.1639 10.16.2011-06:00:00 19.1465 10.16.2011-07:00:00 19.1234 10.16.2011-08:00:00 19.1171 10.16.2011-09:00:00 19.0927 10.16.2011-10:00:00 19.0864 10.16.2011-11:00:00 19.0613 10.16.2011-12:00:00 19.0522 10.16.2011-13:00:00 19.0312 10.16.2011-14:00:00 19.0173 10.16.2011-15:00:00 18.9537 10.16.2011-16:00:00 18.8112 10.16.2011-17:00:00 18.6499 10.16.2011-18:00:00 18.6506 10.16.2011-19:00:00 18.6142 10.16.2011-20:00:00 18.5849 10.16.2011-21:00:00 18.5451 10.16.2011-22:00:00 18.5199 10.16.2011-23:00:00 18.4850 10.17.2011-00:00:00 18.4787 10.17.2011-01:00:00 18.4613 10.17.2011-02:00:00 18.4592 10.17.2011-03:00:00 18.4424 10.17.2011-04:00:00 18.4298 10.17.2011-05:00:00 18.4173 10.17.2011-06:00:00 18.4096 10.17.2011-07:00:00 18.3900 10.17.2011-08:00:00 18.3656 10.17.2011-09:00:00 18.3153 10.17.2011-10:00:00 18.2880 10.17.2011-11:00:00 18.2524 10.17.2011-12:00:00 18.2189 10.17.2011-13:00:00 18.1812 10.17.2011-14:00:00 18.1616 10.17.2011-15:00:00 18.0345 10.17.2011-16:00:00 17.9144 10.17.2011-17:00:00 17.7272 10.17.2011-18:00:00 17.7237 10.17.2011-19:00:00 17.6909 10.17.2011-20:00:00 17.6531 10.17.2011-21:00:00 17.6231 10.17.2011-22:00:00 17.5896 10.17.2011-23:00:00 17.5672 10.18.2011-00:00:00 17.5568 10.18.2011-01:00:00 17.5442 10.18.2011-02:00:00 17.5316 10.18.2011-03:00:00 17.5211 10.18.2011-04:00:00 17.5009 10.18.2011-05:00:00 17.4855 10.18.2011-06:00:00 17.4639 10.18.2011-07:00:00 17.4324 10.18.2011-08:00:00 17.3891 10.18.2011-09:00:00 17.3745 10.18.2011-10:00:00 17.3458 10.18.2011-11:00:00 17.3137 10.18.2011-12:00:00 17.2892 10.18.2011-13:00:00 17.2627 10.18.2011-14:00:00 17.2438 10.18.2011-15:00:00 17.1356 10.18.2011-16:00:00 17.0392 10.18.2011-17:00:00 16.9400 10.18.2011-18:00:00 16.9274 10.18.2011-19:00:00 16.8967 10.18.2011-20:00:00 16.8618 10.18.2011-21:00:00 16.8206 10.18.2011-22:00:00 16.7947 10.18.2011-23:00:00 16.7619 10.19.2011-00:00:00 16.7430 10.19.2011-01:00:00 16.7298 10.19.2011-02:00:00 16.7137 10.19.2011-03:00:00 16.7053 10.19.2011-04:00:00 16.6879 10.19.2011-05:00:00 16.6669 10.19.2011-06:00:00 16.6466 10.19.2011-07:00:00 16.6166 10.19.2011-08:00:00 16.5901 10.19.2011-09:00:00 16.5621 10.19.2011-10:00:00 16.5412 10.19.2011-11:00:00 16.5216 10.19.2011-12:00:00 16.5167 10.19.2011-13:00:00 16.4979 10.19.2011-14:00:00 16.4909 10.19.2011-15:00:00 16.3994 10.19.2011-16:00:00 16.3484 10.19.2011-17:00:00 16.2702 10.19.2011-18:00:00 16.2604 10.19.2011-19:00:00 16.2436 10.19.2011-20:00:00 16.2122 10.19.2011-21:00:00 16.1877 10.19.2011-22:00:00 16.1822 10.19.2011-23:00:00 16.1633 10.20.2011-00:00:00 16.1633 10.20.2011-01:00:00 16.1514 10.20.2011-02:00:00 16.1444 10.20.2011-03:00:00 16.1319 10.20.2011-04:00:00 16.1298 10.20.2011-05:00:00 16.1137 10.20.2011-06:00:00 16.1081 10.20.2011-07:00:00 16.0935 10.20.2011-08:00:00 16.0851 10.20.2011-09:00:00 16.0753 10.20.2011-10:00:00 16.0627 10.20.2011-11:00:00 16.0488 10.20.2011-12:00:00 16.0453 10.20.2011-13:00:00 16.0327 10.20.2011-14:00:00 16.0236 10.20.2011-15:00:00 16.0152 10.20.2011-16:00:00 15.9887 10.20.2011-17:00:00 15.8741 10.20.2011-18:00:00 15.8665 10.20.2011-19:00:00 15.8085 10.20.2011-20:00:00 15.7722 10.20.2011-21:00:00 15.7547 10.20.2011-22:00:00 15.7505 10.20.2011-23:00:00 15.7316 10.21.2011-00:00:00 15.7337 10.21.2011-01:00:00 15.7149 10.21.2011-02:00:00 15.7114 10.21.2011-03:00:00 15.6960 10.21.2011-04:00:00 15.6869 10.21.2011-05:00:00 15.6737 10.21.2011-06:00:00 15.6695 10.21.2011-07:00:00 15.6541 10.21.2011-08:00:00 15.6471 10.21.2011-09:00:00 15.6353 10.21.2011-10:00:00 15.6346 10.21.2011-11:00:00 15.6157 10.21.2011-12:00:00 15.6164 10.21.2011-13:00:00 15.5968 10.21.2011-14:00:00 15.5961 10.21.2011-15:00:00 15.5808 10.21.2011-16:00:00 15.5493 10.21.2011-17:00:00 15.4718 10.21.2011-18:00:00 15.4704 10.21.2011-19:00:00 15.4474 10.21.2011-20:00:00 15.4432 10.21.2011-21:00:00 15.4215 10.21.2011-22:00:00 15.4236 10.21.2011-23:00:00 15.4117 10.22.2011-00:00:00 15.4180 10.22.2011-01:00:00 15.5284 10.22.2011-02:00:00 16.2953 10.22.2011-03:00:00 17.2194 10.22.2011-04:00:00 17.6035 10.22.2011-05:00:00 17.7384 10.22.2011-06:00:00 17.8082 10.22.2011-07:00:00 17.8285 10.22.2011-08:00:00 17.8536 10.22.2011-09:00:00 17.8613 10.22.2011-10:00:00 17.8920 10.22.2011-11:00:00 17.9039 10.22.2011-12:00:00 17.9200 10.22.2011-13:00:00 17.9605 10.22.2011-14:00:00 18.0869 10.22.2011-15:00:00 18.1337 10.22.2011-16:00:00 18.1833 10.22.2011-17:00:00 18.2406 10.22.2011-18:00:00 18.3684 10.22.2011-19:00:00 18.4501 10.22.2011-20:00:00 18.5004 10.22.2011-21:00:00 18.5123 10.22.2011-22:00:00 18.5276 10.22.2011-23:00:00 18.5514 10.23.2011-00:00:00 18.6897 10.23.2011-01:00:00 18.9362 10.23.2011-02:00:00 19.1150 10.23.2011-03:00:00 19.1870 10.23.2011-04:00:00 19.2254 10.23.2011-05:00:00 19.2701 10.23.2011-06:00:00 19.3043 10.23.2011-07:00:00 19.3211 10.23.2011-08:00:00 19.3379 10.23.2011-09:00:00 19.3420 10.23.2011-10:00:00 19.3518 10.23.2011-11:00:00 19.3490 10.23.2011-12:00:00 19.3511 10.23.2011-13:00:00 19.3581 10.23.2011-14:00:00 19.3602 10.23.2011-15:00:00 19.3609 10.23.2011-16:00:00 19.3581 10.23.2011-17:00:00 19.3595 10.23.2011-18:00:00 19.3581 10.23.2011-19:00:00 19.3609 10.23.2011-20:00:00 19.3532 10.23.2011-21:00:00 19.3546 10.23.2011-22:00:00 19.3525 10.23.2011-23:00:00 19.3532 10.24.2011-00:00:00 19.3490 10.24.2011-01:00:00 19.3511 10.24.2011-02:00:00 19.3497 10.24.2011-03:00:00 19.3490 10.24.2011-04:00:00 19.3462 10.24.2011-05:00:00 19.3455 10.24.2011-06:00:00 19.3406 10.24.2011-07:00:00 19.3441 10.24.2011-08:00:00 19.3399 10.24.2011-09:00:00 19.3448 10.24.2011-10:00:00 19.3455 10.24.2011-11:00:00 19.3525 10.24.2011-12:00:00 19.3532 10.24.2011-13:00:00 19.3560 10.24.2011-14:00:00 19.3511 10.24.2011-15:00:00 19.3616 10.24.2011-16:00:00 19.3567 10.24.2011-17:00:00 19.3420 10.24.2011-18:00:00 19.3365 10.24.2011-19:00:00 19.3344 10.24.2011-20:00:00 19.3239 10.24.2011-21:00:00 19.3190 10.24.2011-22:00:00 19.3015 10.24.2011-23:00:00 19.2980 10.25.2011-00:00:00 19.2904 10.25.2011-01:00:00 19.2959 10.25.2011-02:00:00 19.2855 10.25.2011-03:00:00 19.2897 10.25.2011-04:00:00 19.2764 10.25.2011-05:00:00 19.2827 10.25.2011-06:00:00 19.2708 10.25.2011-07:00:00 19.2764 10.25.2011-08:00:00 19.2659 10.25.2011-09:00:00 19.2673 10.25.2011-10:00:00 19.2582 10.25.2011-11:00:00 19.2589 10.25.2011-12:00:00 19.2484 10.25.2011-13:00:00 19.2498 10.25.2011-14:00:00 19.2408 10.25.2011-15:00:00 19.2401 10.25.2011-16:00:00 19.2149 10.25.2011-17:00:00 19.1723 10.25.2011-18:00:00 19.1625 10.25.2011-19:00:00 19.1528 10.25.2011-20:00:00 19.1381 10.25.2011-21:00:00 19.1311 10.25.2011-22:00:00 19.1178 10.25.2011-23:00:00 19.1143 10.26.2011-00:00:00 19.1094 10.26.2011-01:00:00 19.1039 10.26.2011-02:00:00 19.0962 10.26.2011-03:00:00 19.0948 10.26.2011-04:00:00 19.0801 10.26.2011-05:00:00 19.0773 10.26.2011-06:00:00 19.0703 10.26.2011-07:00:00 19.0689 10.26.2011-08:00:00 19.0599 10.26.2011-09:00:00 19.0459 10.26.2011-10:00:00 19.0361 10.26.2011-11:00:00 19.0305 10.26.2011-12:00:00 19.0159 10.26.2011-13:00:00 19.0040 10.26.2011-14:00:00 18.9900 10.26.2011-15:00:00 18.9712 10.26.2011-16:00:00 18.9481 10.26.2011-17:00:00 18.8908 10.26.2011-18:00:00 18.8838 10.26.2011-19:00:00 18.8643 10.26.2011-20:00:00 18.8336 10.26.2011-21:00:00 18.8182 10.26.2011-22:00:00 18.8035 10.26.2011-23:00:00 18.7986 10.27.2011-00:00:00 18.7916 10.27.2011-01:00:00 18.7847 10.27.2011-02:00:00 18.7749 10.27.2011-03:00:00 18.7658 10.27.2011-04:00:00 18.7497 10.27.2011-05:00:00 18.7435 10.27.2011-06:00:00 18.7309 10.27.2011-07:00:00 18.7183 10.27.2011-08:00:00 18.6994 10.27.2011-09:00:00 18.6981 10.27.2011-10:00:00 18.6834 10.27.2011-11:00:00 18.6603 10.27.2011-12:00:00 18.6499 10.27.2011-13:00:00 18.6408 10.27.2011-14:00:00 18.6219 10.27.2011-15:00:00 18.6184 10.27.2011-16:00:00 18.5912 10.27.2011-17:00:00 18.5011 10.27.2011-18:00:00 18.4710 10.27.2011-19:00:00 18.4222 10.27.2011-20:00:00 18.3495 10.27.2011-21:00:00 18.2929 10.27.2011-22:00:00 18.2608 10.27.2011-23:00:00 18.2538 10.28.2011-00:00:00 18.2420 10.28.2011-01:00:00 18.2336 10.28.2011-02:00:00 18.2182 10.28.2011-03:00:00 18.2021 10.28.2011-04:00:00 18.1847 10.28.2011-05:00:00 18.1665 10.28.2011-06:00:00 18.1511 10.28.2011-07:00:00 18.1379 10.28.2011-08:00:00 18.1225 10.28.2011-09:00:00 18.1050 10.28.2011-10:00:00 18.0729 10.28.2011-11:00:00 18.0219 10.28.2011-12:00:00 17.9891 10.28.2011-13:00:00 17.9751 10.28.2011-14:00:00 17.9521 10.28.2011-15:00:00 17.8976 10.28.2011-16:00:00 17.8166 10.28.2011-17:00:00 17.8026 10.28.2011-18:00:00 17.7977 10.28.2011-19:00:00 17.8389 10.28.2011-20:00:00 17.8536 10.28.2011-21:00:00 17.8850 10.28.2011-22:00:00 18.2084 10.28.2011-23:00:00 19.0075 10.29.2011-00:00:00 19.4300 10.29.2011-01:00:00 19.6368 10.29.2011-02:00:00 19.7597 10.29.2011-03:00:00 19.8142 10.29.2011-04:00:00 19.8380 10.29.2011-05:00:00 19.8659 10.29.2011-06:00:00 19.8973 10.29.2011-07:00:00 19.9190 10.29.2011-08:00:00 19.9309 10.29.2011-09:00:00 19.9448 10.29.2011-10:00:00 19.9560 10.29.2011-11:00:00 19.9651 10.29.2011-12:00:00 19.9658 10.29.2011-13:00:00 19.9770 10.29.2011-14:00:00 19.9749 10.29.2011-15:00:00 19.9811 10.29.2011-16:00:00 19.9749 10.29.2011-17:00:00 19.9797 10.29.2011-18:00:00 19.9790 10.29.2011-19:00:00 19.9811 10.29.2011-20:00:00 19.9763 10.29.2011-21:00:00 19.9797 10.29.2011-22:00:00 19.9735 10.29.2011-23:00:00 19.9776 10.30.2011-00:00:00 19.9721 10.30.2011-01:00:00 19.9790 10.30.2011-02:00:00 19.9735 10.30.2011-03:00:00 19.9818 10.30.2011-04:00:00 19.9846 10.30.2011-05:00:00 19.9944 10.30.2011-06:00:00 19.9965 10.30.2011-07:00:00 20.0014 10.30.2011-08:00:00 19.9965 10.30.2011-09:00:00 20.0035 10.30.2011-10:00:00 19.9965 10.30.2011-11:00:00 19.9993 10.30.2011-12:00:00 19.9986 10.30.2011-13:00:00 20.0007 10.30.2011-14:00:00 19.9965 10.30.2011-15:00:00 19.9965 10.30.2011-16:00:00 19.9979 10.30.2011-17:00:00 19.9986 10.30.2011-18:00:00 20.0021 10.30.2011-19:00:00 20.0063 10.30.2011-20:00:00 20.0126 10.30.2011-21:00:00 20.0112 10.30.2011-22:00:00 20.0161 10.30.2011-23:00:00 20.0293 10.31.2011-00:00:00 20.0419 10.31.2011-01:00:00 20.0705 10.31.2011-02:00:00 20.0845 10.31.2011-03:00:00 20.0950 10.31.2011-04:00:00 20.1132 10.31.2011-05:00:00 20.1299 10.31.2011-06:00:00 20.1600 10.31.2011-07:00:00 20.1704 10.31.2011-08:00:00 20.1788 10.31.2011-09:00:00 20.1914 10.31.2011-10:00:00 20.1963 10.31.2011-11:00:00 20.1991 10.31.2011-12:00:00 20.1963 10.31.2011-13:00:00 20.2033 10.31.2011-14:00:00 20.2040 10.31.2011-15:00:00 20.2074 10.31.2011-16:00:00 20.2067 10.31.2011-17:00:00 20.2151 10.31.2011-18:00:00 20.2144 10.31.2011-19:00:00 20.2186 10.31.2011-20:00:00 20.2193 10.31.2011-21:00:00 20.2242 10.31.2011-22:00:00 20.2305 10.31.2011-23:00:00 20.2326 11.01.2011-00:00:00 20.2326 11.01.2011-01:00:00 20.2375 11.01.2011-02:00:00 20.2368 11.01.2011-03:00:00 20.2396 11.01.2011-04:00:00 20.2403 11.01.2011-05:00:00 20.2417 11.01.2011-06:00:00 20.2473 11.01.2011-07:00:00 20.2431 11.01.2011-08:00:00 20.2445 11.01.2011-09:00:00 20.2466 11.01.2011-10:00:00 20.2466 11.01.2011-11:00:00 20.2417 11.01.2011-12:00:00 20.2403 11.01.2011-13:00:00 20.2410 11.01.2011-14:00:00 20.2361 11.01.2011-15:00:00 20.2368 11.01.2011-16:00:00 20.2375 11.01.2011-17:00:00 20.2333 11.01.2011-18:00:00 20.2375 11.01.2011-19:00:00 20.2298 11.01.2011-20:00:00 20.2277 11.01.2011-21:00:00 20.2207 11.01.2011-22:00:00 20.2242 11.01.2011-23:00:00 20.2242 11.02.2011-00:00:00 20.2256 11.02.2011-01:00:00 20.2207 11.02.2011-02:00:00 20.2242 11.02.2011-03:00:00 20.2186 11.02.2011-04:00:00 20.2207 11.02.2011-05:00:00 20.2102 11.02.2011-06:00:00 20.2179 11.02.2011-07:00:00 20.2040 11.02.2011-08:00:00 20.2019 11.02.2011-09:00:00 20.1921 11.02.2011-10:00:00 20.1970 11.02.2011-11:00:00 20.1914 11.02.2011-12:00:00 20.1956 11.02.2011-13:00:00 20.1837 11.02.2011-14:00:00 20.1837 11.02.2011-15:00:00 20.1746 11.02.2011-16:00:00 20.1662 11.02.2011-17:00:00 20.1488 11.02.2011-18:00:00 20.1509 11.02.2011-19:00:00 20.1369 11.02.2011-20:00:00 20.1334 11.02.2011-21:00:00 20.1243 11.02.2011-22:00:00 20.1173 11.02.2011-23:00:00 20.0992 11.03.2011-00:00:00 20.0929 11.03.2011-01:00:00 20.0824 11.03.2011-02:00:00 20.0810 11.03.2011-03:00:00 20.0733 11.03.2011-04:00:00 20.1180 11.03.2011-05:00:00 20.1327 11.03.2011-06:00:00 20.1481 11.03.2011-07:00:00 20.1390 11.03.2011-08:00:00 20.1404 11.03.2011-09:00:00 20.1299 11.03.2011-10:00:00 20.1292 11.03.2011-11:00:00 20.1187 11.03.2011-12:00:00 20.1104 11.03.2011-13:00:00 20.0999 11.03.2011-14:00:00 20.0957 11.03.2011-15:00:00 20.0803 11.03.2011-16:00:00 20.0782 11.03.2011-17:00:00 20.0496 11.03.2011-18:00:00 20.0447 11.03.2011-19:00:00 20.0244 11.03.2011-20:00:00 20.0098 11.03.2011-21:00:00 19.9916 11.03.2011-22:00:00 19.9818 11.03.2011-23:00:00 19.9623 11.04.2011-00:00:00 19.9553 11.04.2011-01:00:00 19.9336 11.04.2011-02:00:00 19.9246 11.04.2011-03:00:00 19.8994 11.04.2011-04:00:00 19.8924 11.04.2011-05:00:00 19.8638 11.04.2011-06:00:00 19.8547 11.04.2011-07:00:00 19.8303 11.04.2011-08:00:00 19.8233 11.04.2011-09:00:00 19.7988 11.04.2011-10:00:00 19.7821 11.04.2011-11:00:00 19.7597 11.04.2011-12:00:00 19.7493 11.04.2011-13:00:00 19.7290 11.04.2011-14:00:00 19.7122 11.04.2011-15:00:00 19.6948 11.04.2011-16:00:00 19.6864 11.04.2011-17:00:00 19.6668 11.04.2011-18:00:00 19.6605 11.04.2011-19:00:00 19.6410 11.04.2011-20:00:00 19.6347 11.04.2011-21:00:00 19.6096 11.04.2011-22:00:00 19.6068 11.04.2011-23:00:00 19.5795 11.05.2011-00:00:00 19.5704 11.05.2011-01:00:00 19.5411 11.05.2011-02:00:00 19.5362 11.05.2011-03:00:00 19.5090 11.05.2011-04:00:00 19.4992 11.05.2011-05:00:00 19.4754 11.05.2011-06:00:00 19.4629 11.05.2011-07:00:00 19.4510 11.05.2011-08:00:00 19.4321 11.05.2011-09:00:00 19.4133 11.05.2011-10:00:00 19.3958 11.05.2011-11:00:00 19.3742 11.05.2011-12:00:00 19.3581 11.05.2011-13:00:00 19.3344 11.05.2011-14:00:00 19.3183 11.05.2011-15:00:00 19.2897 11.05.2011-16:00:00 19.2785 11.05.2011-17:00:00 19.2526 11.05.2011-18:00:00 19.2331 11.05.2011-19:00:00 19.1723 11.05.2011-20:00:00 19.1248 11.05.2011-21:00:00 19.0822 11.05.2011-22:00:00 19.0731 11.05.2011-23:00:00 19.0536 11.06.2011-00:00:00 19.0417 11.06.2011-01:00:00 19.0214 11.06.2011-02:00:00 19.0096 11.06.2011-03:00:00 18.9963 11.06.2011-04:00:00 18.9788 11.06.2011-05:00:00 18.9607 11.06.2011-06:00:00 18.9481 11.06.2011-07:00:00 18.9320 11.06.2011-08:00:00 18.9181 11.06.2011-09:00:00 18.8999 11.06.2011-10:00:00 18.8838 11.06.2011-11:00:00 18.8678 11.06.2011-12:00:00 18.8489 11.06.2011-13:00:00 18.8294 11.06.2011-14:00:00 18.8140 11.06.2011-15:00:00 18.7979 11.06.2011-16:00:00 18.7735 11.06.2011-17:00:00 18.7379 11.06.2011-18:00:00 18.7092 11.06.2011-19:00:00 18.6603 11.06.2011-20:00:00 18.5667 11.06.2011-21:00:00 18.5353 11.06.2011-22:00:00 18.5095 11.06.2011-23:00:00 18.4962 11.07.2011-00:00:00 18.4822 11.07.2011-01:00:00 18.4613 11.07.2011-02:00:00 18.4508 11.07.2011-03:00:00 18.4403 11.07.2011-04:00:00 18.4236 11.07.2011-05:00:00 18.4124 11.07.2011-06:00:00 18.3942 11.07.2011-07:00:00 18.3795 11.07.2011-08:00:00 18.3649 11.07.2011-09:00:00 18.3516 11.07.2011-10:00:00 18.3383 11.07.2011-11:00:00 18.3279 11.07.2011-12:00:00 18.3139 11.07.2011-13:00:00 18.2957 11.07.2011-14:00:00 18.2790 11.07.2011-15:00:00 18.2671 11.07.2011-16:00:00 18.2496 11.07.2011-17:00:00 18.1372 11.07.2011-18:00:00 18.0610 11.07.2011-19:00:00 17.9626 11.07.2011-20:00:00 17.9409 11.07.2011-21:00:00 17.9339 11.07.2011-22:00:00 17.9262 11.07.2011-23:00:00 17.9486 11.08.2011-00:00:00 17.9549 11.08.2011-01:00:00 17.9514 11.08.2011-02:00:00 17.9402 11.08.2011-03:00:00 17.9325 11.08.2011-04:00:00 17.9444 11.08.2011-05:00:00 17.9695 11.08.2011-06:00:00 17.9828 11.08.2011-07:00:00 17.9835 11.08.2011-08:00:00 17.9821 11.08.2011-09:00:00 17.9702 11.08.2011-10:00:00 17.9668 11.08.2011-11:00:00 17.9528 11.08.2011-12:00:00 17.9437 11.08.2011-13:00:00 17.9311 11.08.2011-14:00:00 17.9255 11.08.2011-15:00:00 17.9144 11.08.2011-16:00:00 17.9046 11.08.2011-17:00:00 17.8948 11.08.2011-18:00:00 17.8718 11.08.2011-19:00:00 17.7907 11.08.2011-20:00:00 17.7530 11.08.2011-21:00:00 17.7300 11.08.2011-22:00:00 17.7188 11.08.2011-23:00:00 17.7069 11.09.2011-00:00:00 17.6992 11.09.2011-01:00:00 17.6909 11.09.2011-02:00:00 17.6797 11.09.2011-03:00:00 17.6699 11.09.2011-04:00:00 17.6587 11.09.2011-05:00:00 17.6448 11.09.2011-06:00:00 17.6343 11.09.2011-07:00:00 17.6734 11.09.2011-08:00:00 17.7258 11.09.2011-09:00:00 17.8634 11.09.2011-10:00:00 18.0527 11.09.2011-11:00:00 18.2461 11.09.2011-12:00:00 18.3949 11.09.2011-13:00:00 18.5751 11.09.2011-14:00:00 18.7281 11.09.2011-15:00:00 18.8224 11.09.2011-16:00:00 18.8783 11.09.2011-17:00:00 18.9153 11.09.2011-18:00:00 18.9621 11.09.2011-19:00:00 19.0494 11.09.2011-20:00:00 19.1898 11.09.2011-21:00:00 19.2931 11.09.2011-22:00:00 19.4028 11.09.2011-23:00:00 19.4964 11.10.2011-00:00:00 19.5628 11.10.2011-01:00:00 19.6103 11.10.2011-02:00:00 19.6445 11.10.2011-03:00:00 19.7290 11.10.2011-04:00:00 19.7974 11.10.2011-05:00:00 19.8310 11.10.2011-06:00:00 19.8477 11.10.2011-07:00:00 19.8610 11.10.2011-08:00:00 19.8687 11.10.2011-09:00:00 19.8694 11.10.2011-10:00:00 19.8750 11.10.2011-11:00:00 19.8722 11.10.2011-12:00:00 19.8736 11.10.2011-13:00:00 19.8750 11.10.2011-14:00:00 19.8764 11.10.2011-15:00:00 19.8764 11.10.2011-16:00:00 19.8750 11.10.2011-17:00:00 19.8771 11.10.2011-18:00:00 19.8778 11.10.2011-19:00:00 19.8799 11.10.2011-20:00:00 19.8806 11.10.2011-21:00:00 19.8750 11.10.2011-22:00:00 19.8855 11.10.2011-23:00:00 19.8806 11.11.2011-00:00:00 19.8834 11.11.2011-01:00:00 19.8785 11.11.2011-02:00:00 19.8841 11.11.2011-03:00:00 19.8778 11.11.2011-04:00:00 19.8848 11.11.2011-05:00:00 19.8743 11.11.2011-06:00:00 19.8820 11.11.2011-07:00:00 19.8750 11.11.2011-08:00:00 19.8799 11.11.2011-09:00:00 19.8750 11.11.2011-10:00:00 19.8799 11.11.2011-11:00:00 19.8743 11.11.2011-12:00:00 19.8764 11.11.2011-13:00:00 19.8736 11.11.2011-14:00:00 19.8708 11.11.2011-15:00:00 19.8694 11.11.2011-16:00:00 19.8631 11.11.2011-17:00:00 19.8589 11.11.2011-18:00:00 19.8778 11.11.2011-19:00:00 19.9497 11.11.2011-20:00:00 20.0510 11.11.2011-21:00:00 20.1243 11.11.2011-22:00:00 20.1949 11.11.2011-23:00:00 20.2836 11.12.2011-00:00:00 20.3485 11.12.2011-01:00:00 20.3870 11.12.2011-02:00:00 20.4205 11.12.2011-03:00:00 20.4379 11.12.2011-04:00:00 20.4421 11.12.2011-05:00:00 20.4575 11.12.2011-06:00:00 20.4680 11.12.2011-07:00:00 20.4722 11.12.2011-08:00:00 20.4847 11.12.2011-09:00:00 20.4875 11.12.2011-10:00:00 20.4931 11.12.2011-11:00:00 20.4910 11.12.2011-12:00:00 20.4952 11.12.2011-13:00:00 20.4966 11.12.2011-14:00:00 20.5050 11.12.2011-15:00:00 20.5085 11.12.2011-16:00:00 20.5078 11.12.2011-17:00:00 20.5092 11.12.2011-18:00:00 20.5106 11.12.2011-19:00:00 20.5183 11.12.2011-20:00:00 20.5162 11.12.2011-21:00:00 20.5211 11.12.2011-22:00:00 20.5190 11.12.2011-23:00:00 20.5232 11.13.2011-00:00:00 20.5259 11.13.2011-01:00:00 20.5232 11.13.2011-02:00:00 20.5357 11.13.2011-03:00:00 20.5350 11.13.2011-04:00:00 20.5406 11.13.2011-05:00:00 20.5658 11.13.2011-06:00:00 20.5902 11.13.2011-07:00:00 20.6091 11.13.2011-08:00:00 20.6216 11.13.2011-09:00:00 20.6265 11.13.2011-10:00:00 20.6370 11.13.2011-11:00:00 20.6391 11.13.2011-12:00:00 20.6426 11.13.2011-13:00:00 20.6426 11.13.2011-14:00:00 20.6496 11.13.2011-15:00:00 20.6496 11.13.2011-16:00:00 20.6531 11.13.2011-17:00:00 20.6503 11.13.2011-18:00:00 20.6538 11.13.2011-19:00:00 20.6496 11.13.2011-20:00:00 20.6517 11.13.2011-21:00:00 20.6426 11.13.2011-22:00:00 20.6482 11.13.2011-23:00:00 20.6454 11.14.2011-00:00:00 20.6440 11.14.2011-01:00:00 20.6447 11.14.2011-02:00:00 20.6559 11.14.2011-03:00:00 20.6649 11.14.2011-04:00:00 20.6775 11.14.2011-05:00:00 20.6845 11.14.2011-06:00:00 20.7089 11.14.2011-07:00:00 20.7083 11.14.2011-08:00:00 20.7243 11.14.2011-09:00:00 20.7285 11.14.2011-10:00:00 20.7425 11.14.2011-11:00:00 20.7411 11.14.2011-12:00:00 20.7530 11.14.2011-13:00:00 20.7502 11.14.2011-14:00:00 20.7606 11.14.2011-15:00:00 20.7516 11.14.2011-16:00:00 20.7599 11.14.2011-17:00:00 20.7530 11.14.2011-18:00:00 20.7627 11.14.2011-19:00:00 20.7536 11.14.2011-20:00:00 20.7620 11.14.2011-21:00:00 20.7585 11.14.2011-22:00:00 20.7571 11.14.2011-23:00:00 20.7585 11.15.2011-00:00:00 20.7599 11.15.2011-01:00:00 20.7606 11.15.2011-02:00:00 20.7606 11.15.2011-03:00:00 20.7557 11.15.2011-04:00:00 20.7606 11.15.2011-05:00:00 20.7564 11.15.2011-06:00:00 20.7564 11.15.2011-07:00:00 20.7578 11.15.2011-08:00:00 20.7550 11.15.2011-09:00:00 20.7488 11.15.2011-10:00:00 20.7495 11.15.2011-11:00:00 20.7460 11.15.2011-12:00:00 20.7474 11.15.2011-13:00:00 20.7453 11.15.2011-14:00:00 20.7446 11.15.2011-15:00:00 20.7467 11.15.2011-16:00:00 20.7425 11.15.2011-17:00:00 20.7418 11.15.2011-18:00:00 20.7383 11.15.2011-19:00:00 20.7397 11.15.2011-20:00:00 20.7341 11.15.2011-21:00:00 20.7320 11.15.2011-22:00:00 20.7299 11.15.2011-23:00:00 20.7271 11.16.2011-00:00:00 20.7229 11.16.2011-01:00:00 20.7194 11.16.2011-02:00:00 20.7173 11.16.2011-03:00:00 20.7152 11.16.2011-04:00:00 20.7131 11.16.2011-05:00:00 20.7096 11.16.2011-06:00:00 20.7069 11.16.2011-07:00:00 20.6999 11.16.2011-08:00:00 20.6964 11.16.2011-09:00:00 20.6859 11.16.2011-10:00:00 20.6824 11.16.2011-11:00:00 20.6782 11.16.2011-12:00:00 20.6608 11.16.2011-13:00:00 20.6559 11.16.2011-14:00:00 20.6475 11.16.2011-15:00:00 20.6321 11.16.2011-16:00:00 20.6272 11.16.2011-17:00:00 20.6167 11.16.2011-18:00:00 20.6119 11.16.2011-19:00:00 20.6098 11.16.2011-20:00:00 20.6119 11.16.2011-21:00:00 20.6098 11.16.2011-22:00:00 20.6133 11.16.2011-23:00:00 20.6482 11.17.2011-00:00:00 20.6782 11.17.2011-01:00:00 20.7334 11.17.2011-02:00:00 20.8305 11.17.2011-03:00:00 20.9464 11.17.2011-04:00:00 21.0456 11.17.2011-05:00:00 21.1434 11.17.2011-06:00:00 21.1923 11.17.2011-07:00:00 21.2363 11.17.2011-08:00:00 21.2586 11.17.2011-09:00:00 21.2866 11.17.2011-10:00:00 21.3110 11.17.2011-11:00:00 21.3432 11.17.2011-12:00:00 21.3655 11.17.2011-13:00:00 21.3781 11.17.2011-14:00:00 21.3934 11.17.2011-15:00:00 21.4060 11.17.2011-16:00:00 21.4235 11.17.2011-17:00:00 21.4333 11.17.2011-18:00:00 21.4486 11.17.2011-19:00:00 21.4591 11.17.2011-20:00:00 21.4752 11.17.2011-21:00:00 21.4794 11.17.2011-22:00:00 21.4989 11.17.2011-23:00:00 21.5066 11.18.2011-00:00:00 21.5157 11.18.2011-01:00:00 21.5213 11.18.2011-02:00:00 21.5290 11.18.2011-03:00:00 21.5297 11.18.2011-04:00:00 21.5345 11.18.2011-05:00:00 21.5310 11.18.2011-06:00:00 21.5408 11.18.2011-07:00:00 21.5485 11.18.2011-08:00:00 21.5639 11.18.2011-09:00:00 21.5792 11.18.2011-10:00:00 21.5869 11.18.2011-11:00:00 21.5953 11.18.2011-12:00:00 21.6072 11.18.2011-13:00:00 21.6128 11.18.2011-14:00:00 21.6267 11.18.2011-15:00:00 21.6184 11.18.2011-16:00:00 21.6337 11.18.2011-17:00:00 21.6295 11.18.2011-18:00:00 21.6330 11.18.2011-19:00:00 21.6316 11.18.2011-20:00:00 21.6386 11.18.2011-21:00:00 21.6246 11.18.2011-22:00:00 21.6365 11.18.2011-23:00:00 21.6309 11.19.2011-00:00:00 21.6428 11.19.2011-01:00:00 21.6379 11.19.2011-02:00:00 21.6414 11.19.2011-03:00:00 21.6309 11.19.2011-04:00:00 21.6379 11.19.2011-05:00:00 21.6267 11.19.2011-06:00:00 21.6330 11.19.2011-07:00:00 21.6295 11.19.2011-08:00:00 21.6386 11.19.2011-09:00:00 21.6239 11.19.2011-10:00:00 21.6281 11.19.2011-11:00:00 21.6163 11.19.2011-12:00:00 21.6232 11.19.2011-13:00:00 21.6072 11.19.2011-14:00:00 21.6086 11.19.2011-15:00:00 21.6023 11.19.2011-16:00:00 21.6016 11.19.2011-17:00:00 21.5974 11.19.2011-18:00:00 21.5897 11.19.2011-19:00:00 21.5813 11.19.2011-20:00:00 21.5639 11.19.2011-21:00:00 21.5674 11.19.2011-22:00:00 21.5534 11.19.2011-23:00:00 21.5485 11.20.2011-00:00:00 21.5324 11.20.2011-01:00:00 21.5283 11.20.2011-02:00:00 21.5171 11.20.2011-03:00:00 21.5108 11.20.2011-04:00:00 21.4940 11.20.2011-05:00:00 21.4947 11.20.2011-06:00:00 21.4633 11.20.2011-07:00:00 21.4626 11.20.2011-08:00:00 21.4395 11.20.2011-09:00:00 21.4382 11.20.2011-10:00:00 21.4116 11.20.2011-11:00:00 21.4060 11.20.2011-12:00:00 21.3788 11.20.2011-13:00:00 21.3732 11.20.2011-14:00:00 21.3460 11.20.2011-15:00:00 21.3355 11.20.2011-16:00:00 21.3131 11.20.2011-17:00:00 21.3117 11.20.2011-18:00:00 21.2796 11.20.2011-19:00:00 21.2670 11.20.2011-20:00:00 21.2363 11.20.2011-21:00:00 21.2300 11.20.2011-22:00:00 21.2049 11.20.2011-23:00:00 21.1930 11.21.2011-00:00:00 21.1671 11.21.2011-01:00:00 21.1595 11.21.2011-02:00:00 21.1315 11.21.2011-03:00:00 21.1176 11.21.2011-04:00:00 21.0882 11.21.2011-05:00:00 21.0777 11.21.2011-06:00:00 21.0442 11.21.2011-07:00:00 21.0275 11.21.2011-08:00:00 20.9925 11.21.2011-09:00:00 20.9841 11.21.2011-10:00:00 20.9408 11.21.2011-11:00:00 20.9366 11.21.2011-12:00:00 20.9024 11.21.2011-13:00:00 20.8801 11.21.2011-14:00:00 20.8493 11.21.2011-15:00:00 20.8361 11.21.2011-16:00:00 20.7879 11.21.2011-17:00:00 20.7949 11.21.2011-18:00:00 20.7914 11.21.2011-19:00:00 20.8235 11.21.2011-20:00:00 20.8074 11.21.2011-21:00:00 20.8151 11.21.2011-22:00:00 20.7970 11.21.2011-23:00:00 20.8102 11.22.2011-00:00:00 20.7865 11.22.2011-01:00:00 20.7865 11.22.2011-02:00:00 20.7481 11.22.2011-03:00:00 20.7397 11.22.2011-04:00:00 20.7110 11.22.2011-05:00:00 20.7076 11.22.2011-06:00:00 20.6922 11.22.2011-07:00:00 20.6978 11.22.2011-08:00:00 20.6859 11.22.2011-09:00:00 20.7076 11.22.2011-10:00:00 20.7257 11.22.2011-11:00:00 20.7984 11.22.2011-12:00:00 20.8661 11.22.2011-13:00:00 20.9653 11.22.2011-14:00:00 21.0917 11.22.2011-15:00:00 21.2642 11.22.2011-16:00:00 21.4165 11.22.2011-17:00:00 21.5450 11.22.2011-18:00:00 21.7015 11.22.2011-19:00:00 21.9306 11.22.2011-20:00:00 22.0800 11.22.2011-21:00:00 22.1883 11.22.2011-22:00:00 22.2693 11.22.2011-23:00:00 22.3636 11.23.2011-00:00:00 22.4223 11.23.2011-01:00:00 22.5012 11.23.2011-02:00:00 22.5704 11.23.2011-03:00:00 22.6661 11.23.2011-04:00:00 22.7820 11.23.2011-05:00:00 22.9133 11.23.2011-06:00:00 22.9971 11.23.2011-07:00:00 23.0670 11.23.2011-08:00:00 23.1117 11.23.2011-09:00:00 23.1662 11.23.2011-10:00:00 23.2053 11.23.2011-11:00:00 23.2626 11.23.2011-12:00:00 23.3345 11.23.2011-13:00:00 23.4002 11.23.2011-14:00:00 23.4602 11.23.2011-15:00:00 23.5105 11.23.2011-16:00:00 23.5734 11.23.2011-17:00:00 23.6320 11.23.2011-18:00:00 23.7082 11.23.2011-19:00:00 23.7794 11.23.2011-20:00:00 23.8437 11.23.2011-21:00:00 23.8849 11.23.2011-22:00:00 23.9184 11.23.2011-23:00:00 23.9505 11.24.2011-00:00:00 23.9932 11.24.2011-01:00:00 24.0260 11.24.2011-02:00:00 24.0274 11.24.2011-03:00:00 24.0644 11.24.2011-04:00:00 24.0630 11.24.2011-05:00:00 24.0909 11.24.2011-06:00:00 24.0791 11.24.2011-07:00:00 24.1077 11.24.2011-08:00:00 24.1112 11.24.2011-09:00:00 24.1245 11.24.2011-10:00:00 24.1182 11.24.2011-11:00:00 24.1335 11.24.2011-12:00:00 24.1398 11.24.2011-13:00:00 24.1489 11.24.2011-14:00:00 24.1496 11.24.2011-15:00:00 24.1650 11.24.2011-16:00:00 24.1580 11.24.2011-17:00:00 24.1664 11.24.2011-18:00:00 24.1580 11.24.2011-19:00:00 24.1741 11.24.2011-20:00:00 24.1664 11.24.2011-21:00:00 24.1755 11.24.2011-22:00:00 24.1573 11.24.2011-23:00:00 24.1678 11.25.2011-00:00:00 24.1796 11.25.2011-01:00:00 24.1824 11.25.2011-02:00:00 24.1992 11.25.2011-03:00:00 24.2139 11.25.2011-04:00:00 24.2132 11.25.2011-05:00:00 24.2230 11.25.2011-06:00:00 24.2125 11.25.2011-07:00:00 24.2320 11.25.2011-08:00:00 24.2146 11.25.2011-09:00:00 24.2097 11.25.2011-10:00:00 24.2041 11.25.2011-11:00:00 24.2083 11.25.2011-12:00:00 24.1992 11.25.2011-13:00:00 24.1985 11.25.2011-14:00:00 24.1992 11.25.2011-15:00:00 24.2006 11.25.2011-16:00:00 24.1866 11.25.2011-17:00:00 24.1782 11.25.2011-18:00:00 24.1713 11.25.2011-19:00:00 24.1573 11.25.2011-20:00:00 24.1447 11.25.2011-21:00:00 24.1349 11.25.2011-22:00:00 24.1238 11.25.2011-23:00:00 24.1154 11.26.2011-00:00:00 24.1133 11.26.2011-01:00:00 24.1007 11.26.2011-02:00:00 24.0986 11.26.2011-03:00:00 24.0833 11.26.2011-04:00:00 24.0707 11.26.2011-05:00:00 24.0574 11.26.2011-06:00:00 24.0476 11.26.2011-07:00:00 24.0260 11.26.2011-08:00:00 24.0183 11.26.2011-09:00:00 24.0008 11.26.2011-10:00:00 23.9939 11.26.2011-11:00:00 23.9757 11.26.2011-12:00:00 23.9659 11.26.2011-13:00:00 23.9554 11.26.2011-14:00:00 23.9450 11.26.2011-15:00:00 23.9450 11.26.2011-16:00:00 23.9436 11.26.2011-17:00:00 23.9464 11.26.2011-18:00:00 23.9492 11.26.2011-19:00:00 23.9366 11.26.2011-20:00:00 23.9303 11.26.2011-21:00:00 23.9184 11.26.2011-22:00:00 23.9247 11.26.2011-23:00:00 23.9142 11.27.2011-00:00:00 23.9156 11.27.2011-01:00:00 23.9170 11.27.2011-02:00:00 23.9121 11.27.2011-03:00:00 23.9198 11.27.2011-04:00:00 23.9310 11.27.2011-05:00:00 23.9415 11.27.2011-06:00:00 23.9408 11.27.2011-07:00:00 23.9345 11.27.2011-08:00:00 23.9324 11.27.2011-09:00:00 23.9289 11.27.2011-10:00:00 23.9282 11.27.2011-11:00:00 23.9191 11.27.2011-12:00:00 23.9038 11.27.2011-13:00:00 23.9093 11.27.2011-14:00:00 23.9310 11.27.2011-15:00:00 23.9715 11.27.2011-16:00:00 24.0462 11.27.2011-17:00:00 24.1650 11.27.2011-18:00:00 24.2746 11.27.2011-19:00:00 24.3913 11.27.2011-20:00:00 24.4618 11.27.2011-21:00:00 24.5142 11.27.2011-22:00:00 24.5352 11.27.2011-23:00:00 24.5652 11.28.2011-00:00:00 24.5848 11.28.2011-01:00:00 24.6043 11.28.2011-02:00:00 24.6078 11.28.2011-03:00:00 24.6385 11.28.2011-04:00:00 24.6490 11.28.2011-05:00:00 24.6721 11.28.2011-06:00:00 24.6728 11.28.2011-07:00:00 24.7000 11.28.2011-08:00:00 24.6874 11.28.2011-09:00:00 24.7056 11.28.2011-10:00:00 24.6951 11.28.2011-11:00:00 24.7056 11.28.2011-12:00:00 24.6944 11.28.2011-13:00:00 24.7042 11.28.2011-14:00:00 24.6951 11.28.2011-15:00:00 24.6979 11.28.2011-16:00:00 24.6951 11.28.2011-17:00:00 24.6972 11.28.2011-18:00:00 24.6937 11.28.2011-19:00:00 24.6965 11.28.2011-20:00:00 24.6881 11.28.2011-21:00:00 24.6979 11.28.2011-22:00:00 24.6867 11.28.2011-23:00:00 24.6965 11.29.2011-00:00:00 24.6916 11.29.2011-01:00:00 24.6972 11.29.2011-02:00:00 24.6881 11.29.2011-03:00:00 24.6944 11.29.2011-04:00:00 24.6749 11.29.2011-05:00:00 24.6888 11.29.2011-06:00:00 24.6644 11.29.2011-07:00:00 24.6777 11.29.2011-08:00:00 24.6637 11.29.2011-09:00:00 24.6644 11.29.2011-10:00:00 24.6448 11.29.2011-11:00:00 24.6497 11.29.2011-12:00:00 24.6302 11.29.2011-13:00:00 24.6350 11.29.2011-14:00:00 24.6169 11.29.2011-15:00:00 24.6225 11.29.2011-16:00:00 24.6001 11.29.2011-17:00:00 24.5952 11.29.2011-18:00:00 24.5806 11.29.2011-19:00:00 24.5778 11.29.2011-20:00:00 24.5610 11.29.2011-21:00:00 24.5561 11.29.2011-22:00:00 24.5442 11.29.2011-23:00:00 24.5387 11.30.2011-00:00:00 24.5226 11.30.2011-01:00:00 24.5212 11.30.2011-02:00:00 24.4933 11.30.2011-03:00:00 24.4961 11.30.2011-04:00:00 24.4821 11.30.2011-05:00:00 24.4772 11.30.2011-06:00:00 24.4409 11.30.2011-07:00:00 24.4472 11.30.2011-08:00:00 24.4262 11.30.2011-09:00:00 24.4297 11.30.2011-10:00:00 24.4409 11.30.2011-11:00:00 24.4472 11.30.2011-12:00:00 24.4381 11.30.2011-13:00:00 24.4416 11.30.2011-14:00:00 24.4220 11.30.2011-15:00:00 24.4185 11.30.2011-16:00:00 24.3983 11.30.2011-17:00:00 24.3976 11.30.2011-18:00:00 24.3724 11.30.2011-19:00:00 24.3696 11.30.2011-20:00:00 24.3424 11.30.2011-21:00:00 24.3305 11.30.2011-22:00:00 24.3026 11.30.2011-23:00:00 24.2942 12.01.2011-00:00:00 24.2649 12.01.2011-01:00:00 24.2614 12.01.2011-02:00:00 24.2327 12.01.2011-03:00:00 24.2209 12.01.2011-04:00:00 24.1929 12.01.2011-05:00:00 24.1713 12.01.2011-06:00:00 24.1426 12.01.2011-07:00:00 24.1322 12.01.2011-08:00:00 24.0993 12.01.2011-09:00:00 24.0833 12.01.2011-10:00:00 24.0469 12.01.2011-11:00:00 24.0316 12.01.2011-12:00:00 24.0001 12.01.2011-13:00:00 23.9701 12.01.2011-14:00:00 23.9415 12.01.2011-15:00:00 23.9205 12.01.2011-16:00:00 23.8877 12.01.2011-17:00:00 23.8758 12.01.2011-18:00:00 23.8465 12.01.2011-19:00:00 23.8192 12.01.2011-20:00:00 23.7836 12.01.2011-21:00:00 23.7536 12.01.2011-22:00:00 23.7270 12.01.2011-23:00:00 23.7096 12.02.2011-00:00:00 23.6830 12.02.2011-01:00:00 23.6516 12.02.2011-02:00:00 23.6293 12.02.2011-03:00:00 23.6069 12.02.2011-04:00:00 23.5692 12.02.2011-05:00:00 23.5524 12.02.2011-06:00:00 23.5217 12.02.2011-07:00:00 23.4903 12.02.2011-08:00:00 23.4490 12.02.2011-09:00:00 23.4267 12.02.2011-10:00:00 23.3981 12.02.2011-11:00:00 23.3750 12.02.2011-12:00:00 23.3457 12.02.2011-13:00:00 23.3205 12.02.2011-14:00:00 23.2947 12.02.2011-15:00:00 23.2730 12.02.2011-16:00:00 23.2409 12.02.2011-17:00:00 23.2186 12.02.2011-18:00:00 23.1829 12.02.2011-19:00:00 23.1522 12.02.2011-20:00:00 23.1229 12.02.2011-21:00:00 23.1026 12.02.2011-22:00:00 23.0635 12.02.2011-23:00:00 23.0495 12.03.2011-00:00:00 23.0153 12.03.2011-01:00:00 22.9915 12.03.2011-02:00:00 22.9531 12.03.2011-03:00:00 22.9364 12.03.2011-04:00:00 22.9014 12.03.2011-05:00:00 22.8819 12.03.2011-06:00:00 22.8379 12.03.2011-07:00:00 22.8218 12.03.2011-08:00:00 22.7855 12.03.2011-09:00:00 22.7708 12.03.2011-10:00:00 22.7310 12.03.2011-11:00:00 22.7080 12.03.2011-12:00:00 22.6772 12.03.2011-13:00:00 22.6514 12.03.2011-14:00:00 22.6116 12.03.2011-15:00:00 22.5885 12.03.2011-16:00:00 22.5459 12.03.2011-17:00:00 22.5320 12.03.2011-18:00:00 22.4845 12.03.2011-19:00:00 22.4300 12.03.2011-20:00:00 22.3762 12.03.2011-21:00:00 22.3504 12.03.2011-22:00:00 22.3043 12.03.2011-23:00:00 22.2924 12.04.2011-00:00:00 22.2596 12.04.2011-01:00:00 22.2456 12.04.2011-02:00:00 22.2176 12.04.2011-03:00:00 22.1967 12.04.2011-04:00:00 22.1618 12.04.2011-05:00:00 22.1443 12.04.2011-06:00:00 22.1045 12.04.2011-07:00:00 22.0905 12.04.2011-08:00:00 22.0598 12.04.2011-09:00:00 22.0458 12.04.2011-10:00:00 22.0025 12.04.2011-11:00:00 21.9948 12.04.2011-12:00:00 21.9487 12.04.2011-13:00:00 21.9424 12.04.2011-14:00:00 21.9124 12.04.2011-15:00:00 21.8880 12.04.2011-16:00:00 21.8530 12.04.2011-17:00:00 21.8223 12.04.2011-18:00:00 21.7189 12.04.2011-19:00:00 21.6868 12.04.2011-20:00:00 21.6365 12.04.2011-21:00:00 21.6205 12.04.2011-22:00:00 21.5834 12.04.2011-23:00:00 21.5674 12.05.2011-00:00:00 21.5276 12.05.2011-01:00:00 21.5108 12.05.2011-02:00:00 21.4724 12.05.2011-03:00:00 21.4633 12.05.2011-04:00:00 21.4368 12.05.2011-05:00:00 21.4277 12.05.2011-06:00:00 21.3886 12.05.2011-07:00:00 21.3795 12.05.2011-08:00:00 21.3536 12.05.2011-09:00:00 21.3411 12.05.2011-10:00:00 21.3110 12.05.2011-11:00:00 21.2999 12.05.2011-12:00:00 21.2670 12.05.2011-13:00:00 21.2558 12.05.2011-14:00:00 21.2139 12.05.2011-15:00:00 21.1944 12.05.2011-16:00:00 21.1518 12.05.2011-17:00:00 21.1455 12.05.2011-18:00:00 21.0519 12.05.2011-19:00:00 20.9855 12.05.2011-20:00:00 20.9115 12.05.2011-21:00:00 20.8947 12.05.2011-22:00:00 20.8675 12.05.2011-23:00:00 20.8549 12.06.2011-00:00:00 20.8291 12.06.2011-01:00:00 20.8130 12.06.2011-02:00:00 20.7767 12.06.2011-03:00:00 20.7697 12.06.2011-04:00:00 20.7390 12.06.2011-05:00:00 20.7285 12.06.2011-06:00:00 20.6922 12.06.2011-07:00:00 20.6712 12.06.2011-08:00:00 20.6356 12.06.2011-09:00:00 20.6202 12.06.2011-10:00:00 20.5860 12.06.2011-11:00:00 20.5713 12.06.2011-12:00:00 20.5399 12.06.2011-13:00:00 20.5301 12.06.2011-14:00:00 20.5022 12.06.2011-15:00:00 20.4847 12.06.2011-16:00:00 20.4400 12.06.2011-17:00:00 20.3870 12.06.2011-18:00:00 20.3325 12.06.2011-19:00:00 20.2675 12.06.2011-20:00:00 20.2179 12.06.2011-21:00:00 20.2033 12.06.2011-22:00:00 20.1711 12.06.2011-23:00:00 20.1558 12.07.2011-00:00:00 20.1222 12.07.2011-01:00:00 20.1145 12.07.2011-02:00:00 20.0866 12.07.2011-03:00:00 20.0719 12.07.2011-04:00:00 20.0440 12.07.2011-05:00:00 20.0300 12.07.2011-06:00:00 20.0007 12.07.2011-07:00:00 19.9916 12.07.2011-08:00:00 19.9637 12.07.2011-09:00:00 19.9399 12.07.2011-10:00:00 19.9099 12.07.2011-11:00:00 19.8896 12.07.2011-12:00:00 19.8610 12.07.2011-13:00:00 19.8491 12.07.2011-14:00:00 19.8310 12.07.2011-15:00:00 19.8128 12.07.2011-16:00:00 19.7870 12.07.2011-17:00:00 19.7751 12.07.2011-18:00:00 19.7255 12.07.2011-19:00:00 19.7011 12.07.2011-20:00:00 19.6668 12.07.2011-21:00:00 19.6466 12.07.2011-22:00:00 19.6221 12.07.2011-23:00:00 19.6005 12.08.2011-00:00:00 19.5635 12.08.2011-01:00:00 19.5446 12.08.2011-02:00:00 19.5188 12.08.2011-03:00:00 19.5118 12.08.2011-04:00:00 19.4894 12.08.2011-05:00:00 19.4734 12.08.2011-06:00:00 19.4524 12.08.2011-07:00:00 19.4363 12.08.2011-08:00:00 19.4112 12.08.2011-09:00:00 19.3972 12.08.2011-10:00:00 19.3777 12.08.2011-11:00:00 19.3595 12.08.2011-12:00:00 19.3413 12.08.2011-13:00:00 19.3197 12.08.2011-14:00:00 19.2904 12.08.2011-15:00:00 19.2813 12.08.2011-16:00:00 19.2596 12.08.2011-17:00:00 19.2470 12.08.2011-18:00:00 19.1695 12.08.2011-19:00:00 19.0864 12.08.2011-20:00:00 19.0207 12.08.2011-21:00:00 18.9705 12.08.2011-22:00:00 18.9006 12.08.2011-23:00:00 18.8503 12.09.2011-00:00:00 18.8168 12.09.2011-01:00:00 18.7993 12.09.2011-02:00:00 18.7714 12.09.2011-03:00:00 18.7665 12.09.2011-04:00:00 18.7428 12.09.2011-05:00:00 18.7288 12.09.2011-06:00:00 18.7015 12.09.2011-07:00:00 18.6939 12.09.2011-08:00:00 18.6680 12.09.2011-09:00:00 18.6568 12.09.2011-10:00:00 18.6310 12.09.2011-11:00:00 18.6184 12.09.2011-12:00:00 18.5765 12.09.2011-13:00:00 18.5570 12.09.2011-14:00:00 18.5269 12.09.2011-15:00:00 18.5067 12.09.2011-16:00:00 18.4557 12.09.2011-17:00:00 18.4340 12.09.2011-18:00:00 18.3830 12.09.2011-19:00:00 18.3474 12.09.2011-20:00:00 18.3279 12.09.2011-21:00:00 18.3181 12.09.2011-22:00:00 18.2839 12.09.2011-23:00:00 18.2797 12.10.2011-00:00:00 18.2454 12.10.2011-01:00:00 18.2426 12.10.2011-02:00:00 18.2210 12.10.2011-03:00:00 18.2154 12.10.2011-04:00:00 18.1938 12.10.2011-05:00:00 18.1875 12.10.2011-06:00:00 18.1630 12.10.2011-07:00:00 18.1553 12.10.2011-08:00:00 18.1330 12.10.2011-09:00:00 18.1295 12.10.2011-10:00:00 18.1071 12.10.2011-11:00:00 18.0967 12.10.2011-12:00:00 18.0806 12.10.2011-13:00:00 18.0673 12.10.2011-14:00:00 18.0492 12.10.2011-15:00:00 18.0352 12.10.2011-16:00:00 18.0226 12.10.2011-17:00:00 17.9954 12.10.2011-18:00:00 17.9402 12.10.2011-19:00:00 17.9248 12.10.2011-20:00:00 17.9032 12.10.2011-21:00:00 17.8906 12.10.2011-22:00:00 17.8829 12.10.2011-23:00:00 17.8760 12.11.2011-00:00:00 17.8655 12.11.2011-01:00:00 17.8571 12.11.2011-02:00:00 17.8389 12.11.2011-03:00:00 17.8347 12.11.2011-04:00:00 17.8229 12.11.2011-05:00:00 17.8173 12.11.2011-06:00:00 17.8012 12.11.2011-07:00:00 17.7935 12.11.2011-08:00:00 17.7858 12.11.2011-09:00:00 17.7712 12.11.2011-10:00:00 17.7607 12.11.2011-11:00:00 17.7446 12.11.2011-12:00:00 17.7314 12.11.2011-13:00:00 17.7202 12.11.2011-14:00:00 17.6978 12.11.2011-15:00:00 17.6916 12.11.2011-16:00:00 17.6818 12.11.2011-17:00:00 17.6706 12.11.2011-18:00:00 17.6538 12.11.2011-19:00:00 17.6364 12.11.2011-20:00:00 17.6147 12.11.2011-21:00:00 17.6070 12.11.2011-22:00:00 17.5889 12.11.2011-23:00:00 17.5805 12.12.2011-00:00:00 17.5665 12.12.2011-01:00:00 17.5505 12.12.2011-02:00:00 17.5393 12.12.2011-03:00:00 17.5225 12.12.2011-04:00:00 17.5093 12.12.2011-05:00:00 17.5030 12.12.2011-06:00:00 17.4904 12.12.2011-07:00:00 17.4813 12.12.2011-08:00:00 17.4701 12.12.2011-09:00:00 17.4534 12.12.2011-10:00:00 17.4450 12.12.2011-11:00:00 17.4359 12.12.2011-12:00:00 17.4240 12.12.2011-13:00:00 17.4115 12.12.2011-14:00:00 17.3989 12.12.2011-15:00:00 17.3898 12.12.2011-16:00:00 17.3689 12.12.2011-17:00:00 17.3591 12.12.2011-18:00:00 17.3367 12.12.2011-19:00:00 17.3039 12.12.2011-20:00:00 17.2774 12.12.2011-21:00:00 17.2669 12.12.2011-22:00:00 17.2466 12.12.2011-23:00:00 17.2362 12.13.2011-00:00:00 17.2271 12.13.2011-01:00:00 17.2166 12.13.2011-02:00:00 17.2012 12.13.2011-03:00:00 17.1928 12.13.2011-04:00:00 17.1831 12.13.2011-05:00:00 17.1782 12.13.2011-06:00:00 17.1579 12.13.2011-07:00:00 17.1530 12.13.2011-08:00:00 17.1356 12.13.2011-09:00:00 17.1195 12.13.2011-10:00:00 17.1041 12.13.2011-11:00:00 17.0979 12.13.2011-12:00:00 17.0874 12.13.2011-13:00:00 17.0804 12.13.2011-14:00:00 17.0657 12.13.2011-15:00:00 17.0539 12.13.2011-16:00:00 17.0448 12.13.2011-17:00:00 17.0350 12.13.2011-18:00:00 17.0140 12.13.2011-19:00:00 16.9994 12.13.2011-20:00:00 16.9714 12.13.2011-21:00:00 16.9554 12.13.2011-22:00:00 16.9407 12.13.2011-23:00:00 16.9351 12.14.2011-00:00:00 16.9204 12.14.2011-01:00:00 16.9149 12.14.2011-02:00:00 16.9002 12.14.2011-03:00:00 16.8953 12.14.2011-04:00:00 16.8855 12.14.2011-05:00:00 16.8764 12.14.2011-06:00:00 16.8660 12.14.2011-07:00:00 16.8520 12.14.2011-08:00:00 16.8373 12.14.2011-09:00:00 16.8310 12.14.2011-10:00:00 16.8108 12.14.2011-11:00:00 16.8010 12.14.2011-12:00:00 16.7884 12.14.2011-13:00:00 16.7787 12.14.2011-14:00:00 16.7626 12.14.2011-15:00:00 16.7549 12.14.2011-16:00:00 16.7437 12.14.2011-17:00:00 16.7249 12.14.2011-18:00:00 16.7158 12.14.2011-19:00:00 16.7004 12.14.2011-20:00:00 16.6669 12.14.2011-21:00:00 16.6606 12.14.2011-22:00:00 16.6480 12.14.2011-23:00:00 16.6362 12.15.2011-00:00:00 16.6201 12.15.2011-01:00:00 16.6145 12.15.2011-02:00:00 16.5936 12.15.2011-03:00:00 16.5929 12.15.2011-04:00:00 16.5726 12.15.2011-05:00:00 16.5635 12.15.2011-06:00:00 16.5419 12.15.2011-07:00:00 16.5356 12.15.2011-08:00:00 16.5230 12.15.2011-09:00:00 16.5202 12.15.2011-10:00:00 16.5097 12.15.2011-11:00:00 16.5049 12.15.2011-12:00:00 16.4923 12.15.2011-13:00:00 16.4902 12.15.2011-14:00:00 16.4720 12.15.2011-15:00:00 16.4664 12.15.2011-16:00:00 16.4483 12.15.2011-17:00:00 16.4462 12.15.2011-18:00:00 16.4350 12.15.2011-19:00:00 16.4350 12.15.2011-20:00:00 16.4371 12.15.2011-21:00:00 16.4692 12.15.2011-22:00:00 16.4916 12.15.2011-23:00:00 16.5300 12.16.2011-00:00:00 16.5391 12.16.2011-01:00:00 16.5454 12.16.2011-02:00:00 16.5419 12.16.2011-03:00:00 16.5482 12.16.2011-04:00:00 16.5426 12.16.2011-05:00:00 16.5426 12.16.2011-06:00:00 16.5230 12.16.2011-07:00:00 16.5216 12.16.2011-08:00:00 16.5167 12.16.2011-09:00:00 16.5125 12.16.2011-10:00:00 16.4993 12.16.2011-11:00:00 16.4993 12.16.2011-12:00:00 16.4839 12.16.2011-13:00:00 16.4818 12.16.2011-14:00:00 16.4664 12.16.2011-15:00:00 16.4629 12.16.2011-16:00:00 16.4357 12.16.2011-17:00:00 16.4050 12.16.2011-18:00:00 16.3198 12.16.2011-19:00:00 16.2876 12.16.2011-20:00:00 16.2716 12.16.2011-21:00:00 16.2681 12.16.2011-22:00:00 16.2597 12.16.2011-23:00:00 16.2562 12.17.2011-00:00:00 16.2534 12.17.2011-01:00:00 16.2695 12.17.2011-02:00:00 16.2946 12.17.2011-03:00:00 16.3267 12.17.2011-04:00:00 16.3477 12.17.2011-05:00:00 16.3645 12.17.2011-06:00:00 16.3805 12.17.2011-07:00:00 16.3854 12.17.2011-08:00:00 16.3882 12.17.2011-09:00:00 16.3896 12.17.2011-10:00:00 16.3847 12.17.2011-11:00:00 16.3819 12.17.2011-12:00:00 16.3798 12.17.2011-13:00:00 16.3784 12.17.2011-14:00:00 16.3735 12.17.2011-15:00:00 16.3777 12.17.2011-16:00:00 16.3812 12.17.2011-17:00:00 16.4029 12.17.2011-18:00:00 16.4148 12.17.2011-19:00:00 16.4343 12.17.2011-20:00:00 16.4567 12.17.2011-21:00:00 16.4804 12.17.2011-22:00:00 16.5028 12.17.2011-23:00:00 16.5118 12.18.2011-00:00:00 16.5258 12.18.2011-01:00:00 16.5384 12.18.2011-02:00:00 16.5461 12.18.2011-03:00:00 16.5489 12.18.2011-04:00:00 16.5405 12.18.2011-05:00:00 16.5335 12.18.2011-06:00:00 16.5321 12.18.2011-07:00:00 16.5244 12.18.2011-08:00:00 16.5265 12.18.2011-09:00:00 16.5272 12.18.2011-10:00:00 16.5307 12.18.2011-11:00:00 16.5419 12.18.2011-12:00:00 16.5663 12.18.2011-13:00:00 16.6208 12.18.2011-14:00:00 16.8778 12.18.2011-15:00:00 17.2334 12.18.2011-16:00:00 17.5540 12.18.2011-17:00:00 17.7649 12.18.2011-18:00:00 17.8536 12.18.2011-19:00:00 17.9172 12.18.2011-20:00:00 17.9409 12.18.2011-21:00:00 17.9619 12.18.2011-22:00:00 17.9675 12.18.2011-23:00:00 17.9723 12.19.2011-00:00:00 17.9730 12.19.2011-01:00:00 17.9688 12.19.2011-02:00:00 17.9647 12.19.2011-03:00:00 17.9591 12.19.2011-04:00:00 17.9626 12.19.2011-05:00:00 17.9626 12.19.2011-06:00:00 17.9577 12.19.2011-07:00:00 17.9535 12.19.2011-08:00:00 17.9465 12.19.2011-09:00:00 17.9367 12.19.2011-10:00:00 17.9374 12.19.2011-11:00:00 17.9304 12.19.2011-12:00:00 17.9248 12.19.2011-13:00:00 17.9123 12.19.2011-14:00:00 17.9053 12.19.2011-15:00:00 17.8955 12.19.2011-16:00:00 17.8871 12.19.2011-17:00:00 17.8773 12.19.2011-18:00:00 17.8641 12.19.2011-19:00:00 17.8487 12.19.2011-20:00:00 17.8452 12.19.2011-21:00:00 17.8292 12.19.2011-22:00:00 17.8229 12.19.2011-23:00:00 17.8089 12.20.2011-00:00:00 17.8012 12.20.2011-01:00:00 17.7872 12.20.2011-02:00:00 17.7782 12.20.2011-03:00:00 17.7614 12.20.2011-04:00:00 17.7572 12.20.2011-05:00:00 17.7488 12.20.2011-06:00:00 17.7391 12.20.2011-07:00:00 17.7300 12.20.2011-08:00:00 17.7265 12.20.2011-09:00:00 17.7104 12.20.2011-10:00:00 17.7062 12.20.2011-11:00:00 17.6923 12.20.2011-12:00:00 17.6860 12.20.2011-13:00:00 17.6748 12.20.2011-14:00:00 17.6692 12.20.2011-15:00:00 17.6587 12.20.2011-16:00:00 17.6524 12.20.2011-17:00:00 17.6420 12.20.2011-18:00:00 17.6455 12.20.2011-19:00:00 17.6804 12.20.2011-20:00:00 17.7279 12.20.2011-21:00:00 17.7544 12.20.2011-22:00:00 17.7865 12.20.2011-23:00:00 17.7956 12.21.2011-00:00:00 17.8096 12.21.2011-01:00:00 17.8075 12.21.2011-02:00:00 17.8082 12.21.2011-03:00:00 17.8047 12.21.2011-04:00:00 17.8110 12.21.2011-05:00:00 17.8026 12.21.2011-06:00:00 17.8026 12.21.2011-07:00:00 17.7935 12.21.2011-08:00:00 17.7942 12.21.2011-09:00:00 17.7831 12.21.2011-10:00:00 17.7810 12.21.2011-11:00:00 17.7642 12.21.2011-12:00:00 17.7579 12.21.2011-13:00:00 17.7453 12.21.2011-14:00:00 17.7397 12.21.2011-15:00:00 17.7279 12.21.2011-16:00:00 17.7279 12.21.2011-17:00:00 17.7132 12.21.2011-18:00:00 17.7125 12.21.2011-19:00:00 17.6943 12.21.2011-20:00:00 17.6853 12.21.2011-21:00:00 17.6734 12.21.2011-22:00:00 17.6671 12.21.2011-23:00:00 17.6545 12.22.2011-00:00:00 17.6496 12.22.2011-01:00:00 17.6399 12.22.2011-02:00:00 17.6350 12.22.2011-03:00:00 17.6259 12.22.2011-04:00:00 17.6252 12.22.2011-05:00:00 17.6140 12.22.2011-06:00:00 17.6112 12.22.2011-07:00:00 17.5994 12.22.2011-08:00:00 17.6001 12.22.2011-09:00:00 17.5875 12.22.2011-10:00:00 17.5812 12.22.2011-11:00:00 17.5749 12.22.2011-12:00:00 17.5672 12.22.2011-13:00:00 17.5561 12.22.2011-14:00:00 17.5533 12.22.2011-15:00:00 17.5358 12.22.2011-16:00:00 17.5344 12.22.2011-17:00:00 17.5107 12.22.2011-18:00:00 17.4834 12.22.2011-19:00:00 17.4583 12.22.2011-20:00:00 17.4450 12.22.2011-21:00:00 17.4247 12.22.2011-22:00:00 17.4226 12.22.2011-23:00:00 17.4115 12.23.2011-00:00:00 17.4136 12.23.2011-01:00:00 17.4010 12.23.2011-02:00:00 17.3947 12.23.2011-03:00:00 17.3772 12.23.2011-04:00:00 17.3738 12.23.2011-05:00:00 17.3612 12.23.2011-06:00:00 17.3507 12.23.2011-07:00:00 17.3395 12.23.2011-08:00:00 17.3284 12.23.2011-09:00:00 17.3074 12.23.2011-10:00:00 17.2934 12.23.2011-11:00:00 17.2690 12.23.2011-12:00:00 17.2543 12.23.2011-13:00:00 17.2445 12.23.2011-14:00:00 17.2403 12.23.2011-15:00:00 17.2257 12.23.2011-16:00:00 17.2201 12.23.2011-17:00:00 17.2054 12.23.2011-18:00:00 17.2033 12.23.2011-19:00:00 17.1949 12.23.2011-20:00:00 17.1880 12.23.2011-21:00:00 17.1719 12.23.2011-22:00:00 17.1614 12.23.2011-23:00:00 17.1488 12.24.2011-00:00:00 17.1440 12.24.2011-01:00:00 17.1335 12.24.2011-02:00:00 17.1230 12.24.2011-03:00:00 17.0909 12.24.2011-04:00:00 17.0874 12.24.2011-05:00:00 17.0741 12.24.2011-06:00:00 17.0699 12.24.2011-07:00:00 17.0559 12.24.2011-08:00:00 17.0441 12.24.2011-09:00:00 17.0315 12.24.2011-10:00:00 17.0252 12.24.2011-11:00:00 17.0050 12.24.2011-12:00:00 16.9910 12.24.2011-13:00:00 16.9603 12.24.2011-14:00:00 16.9407 12.24.2011-15:00:00 16.9072 12.24.2011-16:00:00 16.9002 12.24.2011-17:00:00 16.8960 12.24.2011-18:00:00 16.8974 12.24.2011-19:00:00 16.8869 12.24.2011-20:00:00 16.8855 12.24.2011-21:00:00 16.8820 12.24.2011-22:00:00 16.8792 12.24.2011-23:00:00 16.8695 12.25.2011-00:00:00 16.8681 12.25.2011-01:00:00 16.8590 12.25.2011-02:00:00 16.8506 12.25.2011-03:00:00 16.8366 12.25.2011-04:00:00 16.8345 12.25.2011-05:00:00 16.8241 12.25.2011-06:00:00 16.8199 12.25.2011-07:00:00 16.8087 12.25.2011-08:00:00 16.8052 12.25.2011-09:00:00 16.7856 12.25.2011-10:00:00 16.7773 12.25.2011-11:00:00 16.7584 12.25.2011-12:00:00 16.7584 12.25.2011-13:00:00 16.7367 12.25.2011-14:00:00 16.7374 12.25.2011-15:00:00 16.7235 12.25.2011-16:00:00 16.7200 12.25.2011-17:00:00 16.6941 12.25.2011-18:00:00 16.6879 12.25.2011-19:00:00 16.6592 12.25.2011-20:00:00 16.6522 12.25.2011-21:00:00 16.6886 12.25.2011-22:00:00 16.8569 12.25.2011-23:00:00 17.0329 12.26.2011-00:00:00 17.1719 12.26.2011-01:00:00 17.2774 12.26.2011-02:00:00 17.3360 12.26.2011-03:00:00 17.3528 12.26.2011-04:00:00 17.3710 12.26.2011-05:00:00 17.3717 12.26.2011-06:00:00 17.3863 12.26.2011-07:00:00 17.3821 12.26.2011-08:00:00 17.3954 12.26.2011-09:00:00 17.3870 12.26.2011-10:00:00 17.3926 12.26.2011-11:00:00 17.3821 12.26.2011-12:00:00 17.3849 12.26.2011-13:00:00 17.3745 12.26.2011-14:00:00 17.3807 12.26.2011-15:00:00 17.3717 12.26.2011-16:00:00 17.3731 12.26.2011-17:00:00 17.3598 12.26.2011-18:00:00 17.3640 12.26.2011-19:00:00 17.3514 12.26.2011-20:00:00 17.3549 12.26.2011-21:00:00 17.3402 12.26.2011-22:00:00 17.3430 12.26.2011-23:00:00 17.3339 12.27.2011-00:00:00 17.3304 12.27.2011-01:00:00 17.3249 12.27.2011-02:00:00 17.3151 12.27.2011-03:00:00 17.3025 12.27.2011-04:00:00 17.3032 12.27.2011-05:00:00 17.2920 12.27.2011-06:00:00 17.2941 12.27.2011-07:00:00 17.3151 12.27.2011-08:00:00 17.3856 12.27.2011-09:00:00 17.4324 12.27.2011-10:00:00 17.4646 12.27.2011-11:00:00 17.4939 12.27.2011-12:00:00 17.5861 12.27.2011-13:00:00 17.6902 12.27.2011-14:00:00 17.8096 12.27.2011-15:00:00 17.9716 12.27.2011-16:00:00 18.1602 12.27.2011-17:00:00 18.2804 12.27.2011-18:00:00 18.3754 12.27.2011-19:00:00 18.4103 12.27.2011-20:00:00 18.5772 12.27.2011-21:00:00 18.8147 12.27.2011-22:00:00 19.0166 12.27.2011-23:00:00 19.2331 12.28.2011-00:00:00 19.5201 12.28.2011-01:00:00 19.8862 12.28.2011-02:00:00 20.1977 12.28.2011-03:00:00 20.4247 12.28.2011-04:00:00 20.6642 12.28.2011-05:00:00 20.8808 12.28.2011-06:00:00 21.0812 12.28.2011-07:00:00 21.2579 12.28.2011-08:00:00 21.4172 12.28.2011-09:00:00 21.6086 12.28.2011-10:00:00 21.8223 12.28.2011-11:00:00 21.9906 12.28.2011-12:00:00 22.1094 12.28.2011-13:00:00 22.1925 12.28.2011-14:00:00 22.2589 12.28.2011-15:00:00 22.3210 12.28.2011-16:00:00 22.3727 12.28.2011-17:00:00 22.4181 12.28.2011-18:00:00 22.4530 12.28.2011-19:00:00 22.4810 12.28.2011-20:00:00 22.5061 12.28.2011-21:00:00 22.5494 12.28.2011-22:00:00 22.6025 12.28.2011-23:00:00 22.6563 12.29.2011-00:00:00 22.7443 12.29.2011-01:00:00 22.8281 12.29.2011-02:00:00 22.9301 12.29.2011-03:00:00 23.0090 12.29.2011-04:00:00 23.1047 12.29.2011-05:00:00 23.2109 12.29.2011-06:00:00 23.3219 12.29.2011-07:00:00 23.4148 12.29.2011-08:00:00 23.4791 12.29.2011-09:00:00 23.5433 12.29.2011-10:00:00 23.5887 12.29.2011-11:00:00 23.6446 12.29.2011-12:00:00 23.6663 12.29.2011-13:00:00 23.7026 12.29.2011-14:00:00 23.7159 12.29.2011-15:00:00 23.7445 12.29.2011-16:00:00 23.7522 12.29.2011-17:00:00 23.7878 12.29.2011-18:00:00 23.7899 12.29.2011-19:00:00 23.8074 12.29.2011-20:00:00 23.8067 12.29.2011-21:00:00 23.8143 12.29.2011-22:00:00 23.8367 12.29.2011-23:00:00 23.8479 12.30.2011-00:00:00 23.8535 12.30.2011-01:00:00 23.8926 12.30.2011-02:00:00 23.8940 12.30.2011-03:00:00 23.9184 12.30.2011-04:00:00 23.9352 12.30.2011-05:00:00 23.9624 12.30.2011-06:00:00 23.9715 12.30.2011-07:00:00 23.9994 12.30.2011-08:00:00 24.0197 12.30.2011-09:00:00 24.0637 12.30.2011-10:00:00 24.0763 12.30.2011-11:00:00 24.1524 12.30.2011-12:00:00 24.2334 12.30.2011-13:00:00 24.2970 12.30.2011-14:00:00 24.3270 12.30.2011-15:00:00 24.3661 12.30.2011-16:00:00 24.3801 12.30.2011-17:00:00 24.4108 12.30.2011-18:00:00 24.4101 12.30.2011-19:00:00 24.4590 12.30.2011-20:00:00 24.4430 12.30.2011-21:00:00 24.4814 12.30.2011-22:00:00 24.4646 12.30.2011-23:00:00 24.4995 12.31.2011-00:00:00 24.4667 12.31.2011-01:00:00 24.4988 12.31.2011-02:00:00 24.4674 12.31.2011-03:00:00 24.5044 12.31.2011-04:00:00 24.4821 12.31.2011-05:00:00 24.5093 12.31.2011-06:00:00 24.4947 12.31.2011-07:00:00 24.5163 12.31.2011-08:00:00 24.4905 12.31.2011-09:00:00 24.5079 12.31.2011-10:00:00 24.4814 12.31.2011-11:00:00 24.4981 12.31.2011-12:00:00 24.4723 12.31.2011-13:00:00 24.4828 12.31.2011-14:00:00 24.4632 12.31.2011-15:00:00 24.4772 12.31.2011-16:00:00 24.4576 12.31.2011-17:00:00 24.4856 12.31.2011-18:00:00 24.4409 12.31.2011-19:00:00 24.4695 12.31.2011-20:00:00 24.4472 12.31.2011-21:00:00 24.4625 12.31.2011-22:00:00 24.4416 12.31.2011-23:00:00 24.4416 01.01.2012-00:00:00 24.4213 01.01.2012-01:00:00 24.4269 01.01.2012-02:00:00 24.4122 01.01.2012-03:00:00 24.4122 01.01.2012-04:00:00 24.3941 01.01.2012-05:00:00 24.3969 01.01.2012-06:00:00 24.3766 01.01.2012-07:00:00 24.3794 01.01.2012-08:00:00 24.3619 01.01.2012-09:00:00 24.3703 01.01.2012-10:00:00 24.3501 01.01.2012-11:00:00 24.3529 01.01.2012-12:00:00 24.3396 01.01.2012-13:00:00 24.3473 01.01.2012-14:00:00 24.3333 01.01.2012-15:00:00 24.3564 01.01.2012-16:00:00 24.3459 01.01.2012-17:00:00 24.3403 01.01.2012-18:00:00 24.3347 01.01.2012-19:00:00 24.3410 01.01.2012-20:00:00 24.3221 01.01.2012-21:00:00 24.3361 01.01.2012-22:00:00 24.3082 01.01.2012-23:00:00 24.3193 01.02.2012-00:00:00 24.2900 01.02.2012-01:00:00 24.2963 01.02.2012-02:00:00 24.2746 01.02.2012-03:00:00 24.2844 01.02.2012-04:00:00 24.2586 01.02.2012-05:00:00 24.2614 01.02.2012-06:00:00 24.2348 01.02.2012-07:00:00 24.2425 01.02.2012-08:00:00 24.2153 01.02.2012-09:00:00 24.2209 01.02.2012-10:00:00 24.1894 01.02.2012-11:00:00 24.1887 01.02.2012-12:00:00 24.1482 01.02.2012-13:00:00 24.1496 01.02.2012-14:00:00 24.1098 01.02.2012-15:00:00 24.1175 01.02.2012-16:00:00 24.0721 01.02.2012-17:00:00 24.0826 01.02.2012-18:00:00 24.0365 01.02.2012-19:00:00 24.0413 01.02.2012-20:00:00 24.0008 01.02.2012-21:00:00 24.0176 01.02.2012-22:00:00 23.9959 01.02.2012-23:00:00 24.0092 01.03.2012-00:00:00 23.9834 01.03.2012-01:00:00 24.0120 01.03.2012-02:00:00 24.0302 01.03.2012-03:00:00 24.1014 01.03.2012-04:00:00 24.1007 01.03.2012-05:00:00 24.1433 01.03.2012-06:00:00 24.1245 01.03.2012-07:00:00 24.1587 01.03.2012-08:00:00 24.1196 01.03.2012-09:00:00 24.1461 01.03.2012-10:00:00 24.1063 01.03.2012-11:00:00 24.1363 01.03.2012-12:00:00 24.0874 01.03.2012-13:00:00 24.1133 01.03.2012-14:00:00 24.0616 01.03.2012-15:00:00 24.0916 01.03.2012-16:00:00 24.0337 01.03.2012-17:00:00 24.0644 01.03.2012-18:00:00 24.0085 01.03.2012-19:00:00 24.0316 01.03.2012-20:00:00 23.9827 01.03.2012-21:00:00 24.0169 01.03.2012-22:00:00 23.9764 01.03.2012-23:00:00 23.9939 01.04.2012-00:00:00 23.9561 01.04.2012-01:00:00 23.9715 01.04.2012-02:00:00 23.9254 01.04.2012-03:00:00 23.9380 01.04.2012-04:00:00 23.8961 01.04.2012-05:00:00 23.9268 01.04.2012-06:00:00 23.8912 01.04.2012-07:00:00 23.9205 01.04.2012-08:00:00 23.8793 01.04.2012-09:00:00 23.9079 01.04.2012-10:00:00 23.8674 01.04.2012-11:00:00 23.8863 01.04.2012-12:00:00 23.8507 01.04.2012-13:00:00 23.8639 01.04.2012-14:00:00 23.8297 01.04.2012-15:00:00 23.8430 01.04.2012-16:00:00 23.8088 01.04.2012-17:00:00 23.8136 01.04.2012-18:00:00 23.7843 01.04.2012-19:00:00 23.8109 01.04.2012-20:00:00 23.8276 01.04.2012-21:00:00 23.9038 01.04.2012-22:00:00 23.9359 01.04.2012-23:00:00 23.9939 01.05.2012-00:00:00 24.0651 01.05.2012-01:00:00 24.1517 01.05.2012-02:00:00 24.1545 01.05.2012-03:00:00 24.1971 01.05.2012-04:00:00 24.1796 01.05.2012-05:00:00 24.2299 01.05.2012-06:00:00 24.2390 01.05.2012-07:00:00 24.2781 01.05.2012-08:00:00 24.2858 01.05.2012-09:00:00 24.3228 01.05.2012-10:00:00 24.3256 01.05.2012-11:00:00 24.3522 01.05.2012-12:00:00 24.3445 01.05.2012-13:00:00 24.3710 01.05.2012-14:00:00 24.3599 01.05.2012-15:00:00 24.3892 01.05.2012-16:00:00 24.3759 01.05.2012-17:00:00 24.4004 01.05.2012-18:00:00 24.3738 01.05.2012-19:00:00 24.4018 01.05.2012-20:00:00 24.3794 01.05.2012-21:00:00 24.4025 01.05.2012-22:00:00 24.3794 01.05.2012-23:00:00 24.3990 01.06.2012-00:00:00 24.3815 01.06.2012-01:00:00 24.3969 01.06.2012-02:00:00 24.3766 01.06.2012-03:00:00 24.3920 01.06.2012-04:00:00 24.3738 01.06.2012-05:00:00 24.3913 01.06.2012-06:00:00 24.3661 01.06.2012-07:00:00 24.3703 01.06.2012-08:00:00 24.3529 01.06.2012-09:00:00 24.3654 01.06.2012-10:00:00 24.3501 01.06.2012-11:00:00 24.3494 01.06.2012-12:00:00 24.3396 01.06.2012-13:00:00 24.3508 01.06.2012-14:00:00 24.3291 01.06.2012-15:00:00 24.3410 01.06.2012-16:00:00 24.3179 01.06.2012-17:00:00 24.3284 01.06.2012-18:00:00 24.3068 01.06.2012-19:00:00 24.3172 01.06.2012-20:00:00 24.2984 01.06.2012-21:00:00 24.3019 01.06.2012-22:00:00 24.2767 01.06.2012-23:00:00 24.2830 01.07.2012-00:00:00 24.2725 01.07.2012-01:00:00 24.2649 01.07.2012-02:00:00 24.2502 01.07.2012-03:00:00 24.2530 01.07.2012-04:00:00 24.2432 01.07.2012-05:00:00 24.2418 01.07.2012-06:00:00 24.2278 01.07.2012-07:00:00 24.2299 01.07.2012-08:00:00 24.2132 01.07.2012-09:00:00 24.2104 01.07.2012-10:00:00 24.1915 01.07.2012-11:00:00 24.1985 01.07.2012-12:00:00 24.1762 01.07.2012-13:00:00 24.1748 01.07.2012-14:00:00 24.1517 01.07.2012-15:00:00 24.1426 01.07.2012-16:00:00 24.1217 01.07.2012-17:00:00 24.1175 01.07.2012-18:00:00 24.1007 01.07.2012-19:00:00 24.1000 01.07.2012-20:00:00 24.0784 01.07.2012-21:00:00 24.0714 01.07.2012-22:00:00 24.0420 01.07.2012-23:00:00 24.0448 01.08.2012-00:00:00 24.0183 01.08.2012-01:00:00 24.0183 01.08.2012-02:00:00 23.9862 01.08.2012-03:00:00 23.9904 01.08.2012-04:00:00 23.9526 01.08.2012-05:00:00 23.9568 01.08.2012-06:00:00 23.9226 01.08.2012-07:00:00 23.9198 01.08.2012-08:00:00 23.8786 01.08.2012-09:00:00 23.8723 01.08.2012-10:00:00 23.8381 01.08.2012-11:00:00 23.8276 01.08.2012-12:00:00 23.7997 01.08.2012-13:00:00 23.7913 01.08.2012-14:00:00 23.7599 01.08.2012-15:00:00 23.7508 01.08.2012-16:00:00 23.7187 01.08.2012-17:00:00 23.6998 01.08.2012-18:00:00 23.6677 01.08.2012-19:00:00 23.6411 01.08.2012-20:00:00 23.5999 01.08.2012-21:00:00 23.5748 01.08.2012-22:00:00 23.5510 01.08.2012-23:00:00 23.5322 01.09.2012-00:00:00 23.4986 01.09.2012-01:00:00 23.4854 01.09.2012-02:00:00 23.4581 01.09.2012-03:00:00 23.4449 01.09.2012-04:00:00 23.4155 01.09.2012-05:00:00 23.3876 01.09.2012-06:00:00 23.3589 01.09.2012-07:00:00 23.3254 01.09.2012-08:00:00 23.2975 01.09.2012-09:00:00 23.2716 01.09.2012-10:00:00 23.2290 01.09.2012-11:00:00 23.1997 01.09.2012-12:00:00 23.1257 01.09.2012-13:00:00 23.0928 01.09.2012-14:00:00 23.0677 01.09.2012-15:00:00 23.0579 01.09.2012-16:00:00 23.0970 01.09.2012-17:00:00 23.2989 01.09.2012-18:00:00 23.6299 01.09.2012-19:00:00 23.7333 01.09.2012-20:00:00 23.7606 01.09.2012-21:00:00 23.7892 01.09.2012-22:00:00 23.7962 01.09.2012-23:00:00 23.7913 01.10.2012-00:00:00 23.7864 01.10.2012-01:00:00 23.7843 01.10.2012-02:00:00 23.7752 01.10.2012-03:00:00 23.7808 01.10.2012-04:00:00 23.7759 01.10.2012-05:00:00 23.7794 01.10.2012-06:00:00 23.7710 01.10.2012-07:00:00 23.7620 01.10.2012-08:00:00 23.7508 01.10.2012-09:00:00 23.7459 01.10.2012-10:00:00 23.7347 01.10.2012-11:00:00 23.7291 01.10.2012-12:00:00 23.7166 01.10.2012-13:00:00 23.7166 01.10.2012-14:00:00 23.6998 01.10.2012-15:00:00 23.6977 01.10.2012-16:00:00 23.6858 01.10.2012-17:00:00 23.6830 01.10.2012-18:00:00 23.6698 01.10.2012-19:00:00 23.6733 01.10.2012-20:00:00 23.6579 01.10.2012-21:00:00 23.6516 01.10.2012-22:00:00 23.6411 01.10.2012-23:00:00 23.6334 01.11.2012-00:00:00 23.6230 01.11.2012-01:00:00 23.6132 01.11.2012-02:00:00 23.5985 01.11.2012-03:00:00 23.5922 01.11.2012-04:00:00 23.5713 01.11.2012-05:00:00 23.5657 01.11.2012-06:00:00 23.5566 01.11.2012-07:00:00 23.5517 01.11.2012-08:00:00 23.5378 01.11.2012-09:00:00 23.5364 01.11.2012-10:00:00 23.5175 01.11.2012-11:00:00 23.5119 01.11.2012-12:00:00 23.4965 01.11.2012-13:00:00 23.4951 01.11.2012-14:00:00 23.4833 01.11.2012-15:00:00 23.4763 01.11.2012-16:00:00 23.4574 01.11.2012-17:00:00 23.4581 01.11.2012-18:00:00 23.4365 01.11.2012-19:00:00 23.4316 01.11.2012-20:00:00 23.4036 01.11.2012-21:00:00 23.3911 01.11.2012-22:00:00 23.3785 01.11.2012-23:00:00 23.3687 01.12.2012-00:00:00 23.3610 01.12.2012-01:00:00 23.3568 01.12.2012-02:00:00 23.3387 01.12.2012-03:00:00 23.3275 01.12.2012-04:00:00 23.3240 01.12.2012-05:00:00 23.3135 01.12.2012-06:00:00 23.2898 01.12.2012-07:00:00 23.2793 01.12.2012-08:00:00 23.2688 01.12.2012-09:00:00 23.2584 01.12.2012-10:00:00 23.2465 01.12.2012-11:00:00 23.2353 01.12.2012-12:00:00 23.2227 01.12.2012-13:00:00 23.2088 01.12.2012-14:00:00 23.1948 01.12.2012-15:00:00 23.1780 01.12.2012-16:00:00 23.1620 01.12.2012-17:00:00 23.1396 01.12.2012-18:00:00 23.1082 01.12.2012-19:00:00 23.0914 01.12.2012-20:00:00 23.0656 01.12.2012-21:00:00 23.0460 01.12.2012-22:00:00 23.0293 01.12.2012-23:00:00 23.0188 01.13.2012-00:00:00 22.9957 01.13.2012-01:00:00 22.9867 01.13.2012-02:00:00 22.9650 01.13.2012-03:00:00 22.9503 01.13.2012-04:00:00 22.9343 01.13.2012-05:00:00 22.9196 01.13.2012-06:00:00 22.8896 01.13.2012-07:00:00 22.8770 01.13.2012-08:00:00 22.8456 01.13.2012-09:00:00 22.8288 01.13.2012-10:00:00 22.7967 01.13.2012-11:00:00 22.7792 01.13.2012-12:00:00 22.7527 01.13.2012-13:00:00 22.7303 01.13.2012-14:00:00 22.7031 01.13.2012-15:00:00 22.6751 01.13.2012-16:00:00 22.6451 01.13.2012-17:00:00 22.6095 01.13.2012-18:00:00 22.5648 01.13.2012-19:00:00 22.5375 01.13.2012-20:00:00 22.4928 01.13.2012-21:00:00 22.4621 01.13.2012-22:00:00 22.4139 01.13.2012-23:00:00 22.3999 01.14.2012-00:00:00 22.3671 01.14.2012-01:00:00 22.3552 01.14.2012-02:00:00 22.3273 01.14.2012-03:00:00 22.3175 01.14.2012-04:00:00 22.2882 01.14.2012-05:00:00 22.2756 01.14.2012-06:00:00 22.2463 01.14.2012-07:00:00 22.2260 01.14.2012-08:00:00 22.1722 01.14.2012-09:00:00 22.1415 01.14.2012-10:00:00 22.1101 01.14.2012-11:00:00 22.0926 01.14.2012-12:00:00 22.0654 01.14.2012-13:00:00 22.0451 01.14.2012-14:00:00 22.0193 01.14.2012-15:00:00 22.0011 01.14.2012-16:00:00 21.9753 01.14.2012-17:00:00 21.9550 01.14.2012-18:00:00 21.9243 01.14.2012-19:00:00 21.9159 01.14.2012-20:00:00 21.8859 01.14.2012-21:00:00 21.8677 01.14.2012-22:00:00 21.8363 01.14.2012-23:00:00 21.8216 01.15.2012-00:00:00 21.7783 01.15.2012-01:00:00 21.7678 01.15.2012-02:00:00 21.7364 01.15.2012-03:00:00 21.7175 01.15.2012-04:00:00 21.6861 01.15.2012-05:00:00 21.6784 01.15.2012-06:00:00 21.6498 01.15.2012-07:00:00 21.6337 01.15.2012-08:00:00 21.5932 01.15.2012-09:00:00 21.5778 01.15.2012-10:00:00 21.5436 01.15.2012-11:00:00 21.5394 01.15.2012-12:00:00 21.5045 01.15.2012-13:00:00 21.4898 01.15.2012-14:00:00 21.4549 01.15.2012-15:00:00 21.4340 01.15.2012-16:00:00 21.4060 01.15.2012-17:00:00 21.3941 01.15.2012-18:00:00 21.3529 01.15.2012-19:00:00 21.3383 01.15.2012-20:00:00 21.2957 01.15.2012-21:00:00 21.2768 01.15.2012-22:00:00 21.2426 01.15.2012-23:00:00 21.2328 01.16.2012-00:00:00 21.1986 01.16.2012-01:00:00 21.1825 01.16.2012-02:00:00 21.1399 01.16.2012-03:00:00 21.1238 01.16.2012-04:00:00 21.0896 01.16.2012-05:00:00 21.0777 01.16.2012-06:00:00 21.0428 01.16.2012-07:00:00 21.0302 01.16.2012-08:00:00 20.9925 01.16.2012-09:00:00 20.9751 01.16.2012-10:00:00 20.9450 01.16.2012-11:00:00 20.9192 01.16.2012-12:00:00 20.8850 01.16.2012-13:00:00 20.8731 01.16.2012-14:00:00 20.8319 01.16.2012-15:00:00 20.8214 01.16.2012-16:00:00 20.7893 01.16.2012-17:00:00 20.7739 01.16.2012-18:00:00 20.7383 01.16.2012-19:00:00 20.7201 01.16.2012-20:00:00 20.6838 01.16.2012-21:00:00 20.6677 01.16.2012-22:00:00 20.6370 01.16.2012-23:00:00 20.6161 01.17.2012-00:00:00 20.5804 01.17.2012-01:00:00 20.5665 01.17.2012-02:00:00 20.5350 01.17.2012-03:00:00 20.5204 01.17.2012-04:00:00 20.4938 01.17.2012-05:00:00 20.4736 01.17.2012-06:00:00 20.4477 01.17.2012-07:00:00 20.4254 01.17.2012-08:00:00 20.3918 01.17.2012-09:00:00 20.3758 01.17.2012-10:00:00 20.3485 01.17.2012-11:00:00 20.3234 01.17.2012-12:00:00 20.2948 01.17.2012-13:00:00 20.2689 01.17.2012-14:00:00 20.2417 01.17.2012-15:00:00 20.2214 01.17.2012-16:00:00 20.1970 01.17.2012-17:00:00 20.1669 01.17.2012-18:00:00 20.1425 01.17.2012-19:00:00 20.1215 01.17.2012-20:00:00 20.0957 01.17.2012-21:00:00 20.0803 01.17.2012-22:00:00 20.0622 01.17.2012-23:00:00 20.0531 01.18.2012-00:00:00 20.0314 01.18.2012-01:00:00 20.0133 01.18.2012-02:00:00 19.9986 01.18.2012-03:00:00 19.9749 01.18.2012-04:00:00 19.9525 01.18.2012-05:00:00 19.9246 01.18.2012-06:00:00 19.9029 01.18.2012-07:00:00 19.8806 01.18.2012-08:00:00 19.8589 01.18.2012-09:00:00 19.8324 01.18.2012-10:00:00 19.8100 01.18.2012-11:00:00 19.7905 01.18.2012-12:00:00 19.7709 01.18.2012-13:00:00 19.7548 01.18.2012-14:00:00 19.7290 01.18.2012-15:00:00 19.7031 01.18.2012-16:00:00 19.6857 01.18.2012-17:00:00 19.6591 01.18.2012-18:00:00 19.6333 01.18.2012-19:00:00 19.6137 01.18.2012-20:00:00 19.5970 01.18.2012-21:00:00 19.5753 01.18.2012-22:00:00 19.5495 01.18.2012-23:00:00 19.5285 01.19.2012-00:00:00 19.5006 01.19.2012-01:00:00 19.4887 01.19.2012-02:00:00 19.4622 01.19.2012-03:00:00 19.4384 01.19.2012-04:00:00 19.4147 01.19.2012-05:00:00 19.3951 01.19.2012-06:00:00 19.3686 01.19.2012-07:00:00 19.3462 01.19.2012-08:00:00 19.3141 01.19.2012-09:00:00 19.3001 01.19.2012-10:00:00 19.2722 01.19.2012-11:00:00 19.2596 01.19.2012-12:00:00 19.2373 01.19.2012-13:00:00 19.2128 01.19.2012-14:00:00 19.1940 01.19.2012-15:00:00 19.1730 01.19.2012-16:00:00 19.1444 01.19.2012-17:00:00 19.1241 01.19.2012-18:00:00 19.0899 01.19.2012-19:00:00 19.0585 01.19.2012-20:00:00 19.0312 01.19.2012-21:00:00 19.0110 01.19.2012-22:00:00 19.0228 01.19.2012-23:00:00 19.0228 01.20.2012-00:00:00 19.0270 01.20.2012-01:00:00 19.0249 01.20.2012-02:00:00 19.0256 01.20.2012-03:00:00 19.0124 01.20.2012-04:00:00 19.0005 01.20.2012-05:00:00 18.9816 01.20.2012-06:00:00 18.9572 01.20.2012-07:00:00 18.9376 01.20.2012-08:00:00 18.9237 01.20.2012-09:00:00 18.9013 01.20.2012-10:00:00 18.8776 01.20.2012-11:00:00 18.8552 01.20.2012-12:00:00 18.8343 01.20.2012-13:00:00 18.8140 01.20.2012-14:00:00 18.8021 01.20.2012-15:00:00 18.7909 01.20.2012-16:00:00 18.7539 01.20.2012-17:00:00 18.7476 01.20.2012-18:00:00 18.7358 01.20.2012-19:00:00 18.7539 01.20.2012-20:00:00 18.8161 01.20.2012-21:00:00 18.9174 01.20.2012-22:00:00 19.0396 01.20.2012-23:00:00 19.2261 01.21.2012-00:00:00 19.3881 01.21.2012-01:00:00 19.5153 01.21.2012-02:00:00 19.6375 01.21.2012-03:00:00 19.8149 01.21.2012-04:00:00 19.9616 01.21.2012-05:00:00 20.1090 01.21.2012-06:00:00 20.2200 01.21.2012-07:00:00 20.2885 01.21.2012-08:00:00 20.3702 01.21.2012-09:00:00 20.5092 01.21.2012-10:00:00 20.6594 01.21.2012-11:00:00 20.8137 01.21.2012-12:00:00 21.0191 01.21.2012-13:00:00 21.2817 01.21.2012-14:00:00 21.4822 01.21.2012-15:00:00 21.5576 01.21.2012-16:00:00 21.6079 01.21.2012-17:00:00 21.6330 01.21.2012-18:00:00 21.6561 01.21.2012-19:00:00 21.6624 01.21.2012-20:00:00 21.6819 01.21.2012-21:00:00 21.6840 01.21.2012-22:00:00 21.6994 01.21.2012-23:00:00 21.7001 01.22.2012-00:00:00 21.7175 01.22.2012-01:00:00 21.7126 01.22.2012-02:00:00 21.7189 01.22.2012-03:00:00 21.7217 01.22.2012-04:00:00 21.7287 01.22.2012-05:00:00 21.7301 01.22.2012-06:00:00 21.7245 01.22.2012-07:00:00 21.7280 01.22.2012-08:00:00 21.7315 01.22.2012-09:00:00 21.7217 01.22.2012-10:00:00 21.7161 01.22.2012-11:00:00 21.7154 01.22.2012-12:00:00 21.7099 01.22.2012-13:00:00 21.6966 01.22.2012-14:00:00 21.6945 01.22.2012-15:00:00 21.6966 01.22.2012-16:00:00 21.6910 01.22.2012-17:00:00 21.6805 01.22.2012-18:00:00 21.6714 01.22.2012-19:00:00 21.6714 01.22.2012-20:00:00 21.6700 01.22.2012-21:00:00 21.6693 01.22.2012-22:00:00 21.6665 01.22.2012-23:00:00 21.6721 01.23.2012-00:00:00 21.6777 01.23.2012-01:00:00 21.6707 01.23.2012-02:00:00 21.6749 01.23.2012-03:00:00 21.6798 01.23.2012-04:00:00 21.6819 01.23.2012-05:00:00 21.6819 01.23.2012-06:00:00 21.6826 01.23.2012-07:00:00 21.6798 01.23.2012-08:00:00 21.6777 01.23.2012-09:00:00 21.6735 01.23.2012-10:00:00 21.6624 01.23.2012-11:00:00 21.6638 01.23.2012-12:00:00 21.6519 01.23.2012-13:00:00 21.6540 01.23.2012-14:00:00 21.6428 01.23.2012-15:00:00 21.6372 01.23.2012-16:00:00 21.6218 01.23.2012-17:00:00 21.6253 01.23.2012-18:00:00 21.6093 01.23.2012-19:00:00 21.6170 01.23.2012-20:00:00 21.5946 01.23.2012-21:00:00 21.6058 01.23.2012-22:00:00 21.5771 01.23.2012-23:00:00 21.5778 01.24.2012-00:00:00 21.5674 01.24.2012-01:00:00 21.5674 01.24.2012-02:00:00 21.5541 01.24.2012-03:00:00 21.5604 01.24.2012-04:00:00 21.5422 01.24.2012-05:00:00 21.5338 01.24.2012-06:00:00 21.5234 01.24.2012-07:00:00 21.5227 01.24.2012-08:00:00 21.5059 01.24.2012-09:00:00 21.4975 01.24.2012-10:00:00 21.4780 01.24.2012-11:00:00 21.4710 01.24.2012-12:00:00 21.4549 01.24.2012-13:00:00 21.4437 01.24.2012-14:00:00 21.4312 01.24.2012-15:00:00 21.4221 01.24.2012-16:00:00 21.4165 01.24.2012-17:00:00 21.4207 01.24.2012-18:00:00 21.4116 01.24.2012-19:00:00 21.4375 01.24.2012-20:00:00 21.4472 01.24.2012-21:00:00 21.5059 01.24.2012-22:00:00 21.6344 01.24.2012-23:00:00 21.8398 01.25.2012-00:00:00 22.0849 01.25.2012-01:00:00 22.4188 01.25.2012-02:00:00 22.7813 01.25.2012-03:00:00 23.2074 01.25.2012-04:00:00 23.5056 01.25.2012-05:00:00 23.7696 01.25.2012-06:00:00 23.9869 01.25.2012-07:00:00 24.1419 01.25.2012-08:00:00 24.2153 01.25.2012-09:00:00 24.3012 01.25.2012-10:00:00 24.4311 01.25.2012-11:00:00 24.5338 01.25.2012-12:00:00 24.5917 01.25.2012-13:00:00 24.6204 01.25.2012-14:00:00 24.6525 01.25.2012-15:00:00 24.6672 01.25.2012-16:00:00 24.6839 01.25.2012-17:00:00 24.6958 01.25.2012-18:00:00 24.7224 01.25.2012-19:00:00 24.7356 01.25.2012-20:00:00 24.7699 01.25.2012-21:00:00 24.7908 01.25.2012-22:00:00 24.8160 01.25.2012-23:00:00 24.8187 01.26.2012-00:00:00 24.8446 01.26.2012-01:00:00 24.8502 01.26.2012-02:00:00 24.8788 01.26.2012-03:00:00 24.8697 01.26.2012-04:00:00 24.8949 01.26.2012-05:00:00 24.8865 01.26.2012-06:00:00 24.9116 01.26.2012-07:00:00 24.9061 01.26.2012-08:00:00 24.9263 01.26.2012-09:00:00 24.9116 01.26.2012-10:00:00 24.9277 01.26.2012-11:00:00 24.9200 01.26.2012-12:00:00 24.9319 01.26.2012-13:00:00 24.9333 01.26.2012-14:00:00 24.9452 01.26.2012-15:00:00 24.9459 01.26.2012-16:00:00 24.9633 01.26.2012-17:00:00 24.9668 01.26.2012-18:00:00 24.9689 01.26.2012-19:00:00 24.9612 01.26.2012-20:00:00 24.9703 01.26.2012-21:00:00 24.9612 01.26.2012-22:00:00 24.9717 01.26.2012-23:00:00 24.9556 01.27.2012-00:00:00 24.9619 01.27.2012-01:00:00 24.9515 01.27.2012-02:00:00 24.9536 01.27.2012-03:00:00 24.9389 01.27.2012-04:00:00 24.9480 01.27.2012-05:00:00 24.9319 01.27.2012-06:00:00 24.9354 01.27.2012-07:00:00 24.9214 01.27.2012-08:00:00 24.9305 01.27.2012-09:00:00 24.9158 01.27.2012-10:00:00 24.9221 01.27.2012-11:00:00 24.9040 01.27.2012-12:00:00 24.9088 01.27.2012-13:00:00 24.8949 01.27.2012-14:00:00 24.8963 01.27.2012-15:00:00 24.8704 01.27.2012-16:00:00 24.8774 01.27.2012-17:00:00 24.8509 01.27.2012-18:00:00 24.8502 01.27.2012-19:00:00 24.8306 01.27.2012-20:00:00 24.8299 01.27.2012-21:00:00 24.8097 01.27.2012-22:00:00 24.8125 01.27.2012-23:00:00 24.7978 01.28.2012-00:00:00 24.7936 01.28.2012-01:00:00 24.7733 01.28.2012-02:00:00 24.7650 01.28.2012-03:00:00 24.7454 01.28.2012-04:00:00 24.7440 01.28.2012-05:00:00 24.7286 01.28.2012-06:00:00 24.7112 01.28.2012-07:00:00 24.7014 01.28.2012-08:00:00 24.6874 01.28.2012-09:00:00 24.6602 01.28.2012-10:00:00 24.6553 01.28.2012-11:00:00 24.6441 01.28.2012-12:00:00 24.6288 01.28.2012-13:00:00 24.6120 01.28.2012-14:00:00 24.6036 01.28.2012-15:00:00 24.5896 01.28.2012-16:00:00 24.5750 01.28.2012-17:00:00 24.5498 01.28.2012-18:00:00 24.5352 01.28.2012-19:00:00 24.5135 01.28.2012-20:00:00 24.5037 01.28.2012-21:00:00 24.4919 01.28.2012-22:00:00 24.4821 01.28.2012-23:00:00 24.4716 01.29.2012-00:00:00 24.4870 01.29.2012-01:00:00 24.4968 01.29.2012-02:00:00 24.5380 01.29.2012-03:00:00 24.5554 01.29.2012-04:00:00 24.5938 01.29.2012-05:00:00 24.6148 01.29.2012-06:00:00 24.6406 01.29.2012-07:00:00 24.6581 01.29.2012-08:00:00 24.6881 01.29.2012-09:00:00 24.7258 01.29.2012-10:00:00 24.7629 01.29.2012-11:00:00 24.7761 01.29.2012-12:00:00 24.8285 01.29.2012-13:00:00 24.8697 01.29.2012-14:00:00 24.9347 01.29.2012-15:00:00 25.0017 01.29.2012-16:00:00 25.1219 01.29.2012-17:00:00 25.2399 01.29.2012-18:00:00 25.3496 01.29.2012-19:00:00 25.3999 01.29.2012-20:00:00 25.4571 01.29.2012-21:00:00 25.4865 01.29.2012-22:00:00 25.5207 01.29.2012-23:00:00 25.5466 01.30.2012-00:00:00 25.6073 01.30.2012-01:00:00 25.6604 01.30.2012-02:00:00 25.7372 01.30.2012-03:00:00 25.7910 01.30.2012-04:00:00 25.8769 01.30.2012-05:00:00 25.9300 01.30.2012-06:00:00 26.0089 01.30.2012-07:00:00 26.0690 01.30.2012-08:00:00 26.1710 01.30.2012-09:00:00 26.2101 01.30.2012-10:00:00 26.2716 01.30.2012-11:00:00 26.2834 01.30.2012-12:00:00 26.3400 01.30.2012-13:00:00 26.3449 01.30.2012-14:00:00 26.3770 01.30.2012-15:00:00 26.3687 01.30.2012-16:00:00 26.4127 01.30.2012-17:00:00 26.4127 01.30.2012-18:00:00 26.4434 01.30.2012-19:00:00 26.4217 01.30.2012-20:00:00 26.4497 01.30.2012-21:00:00 26.4322 01.30.2012-22:00:00 26.4602 01.30.2012-23:00:00 26.4420 01.31.2012-00:00:00 26.4636 01.31.2012-01:00:00 26.4483 01.31.2012-02:00:00 26.4664 01.31.2012-03:00:00 26.4504 01.31.2012-04:00:00 26.4567 01.31.2012-05:00:00 26.4525 01.31.2012-06:00:00 26.4567 01.31.2012-07:00:00 26.4364 01.31.2012-08:00:00 26.4469 01.31.2012-09:00:00 26.4546 01.31.2012-10:00:00 26.4622 01.31.2012-11:00:00 26.4462 01.31.2012-12:00:00 26.4511 01.31.2012-13:00:00 26.4518 01.31.2012-14:00:00 26.4518 01.31.2012-15:00:00 26.4399 01.31.2012-16:00:00 26.4364 01.31.2012-17:00:00 26.4336 01.31.2012-18:00:00 26.4259 01.31.2012-19:00:00 26.4168 01.31.2012-20:00:00 26.4043 01.31.2012-21:00:00 26.4043 01.31.2012-22:00:00 26.3945 01.31.2012-23:00:00 26.3987 02.01.2012-00:00:00 26.3945 02.01.2012-01:00:00 26.3805 02.01.2012-02:00:00 26.3756 02.01.2012-03:00:00 26.3673 02.01.2012-04:00:00 26.3561 02.01.2012-05:00:00 26.3484 02.01.2012-06:00:00 26.3379 02.01.2012-07:00:00 26.3323 02.01.2012-08:00:00 26.3274 02.01.2012-09:00:00 26.3267 02.01.2012-10:00:00 26.3079 02.01.2012-11:00:00 26.2967 02.01.2012-12:00:00 26.2813 02.01.2012-13:00:00 26.2779 02.01.2012-14:00:00 26.2681 02.01.2012-15:00:00 26.2744 02.01.2012-16:00:00 26.2876 02.01.2012-17:00:00 26.2911 02.01.2012-18:00:00 26.2953 02.01.2012-19:00:00 26.3044 02.01.2012-20:00:00 26.2918 02.01.2012-21:00:00 26.3009 02.01.2012-22:00:00 26.3100 02.01.2012-23:00:00 26.3051 02.02.2012-00:00:00 26.2918 02.02.2012-01:00:00 26.2779 02.02.2012-02:00:00 26.2646 02.02.2012-03:00:00 26.2548 02.02.2012-04:00:00 26.2373 02.02.2012-05:00:00 26.2276 02.02.2012-06:00:00 26.2087 02.02.2012-07:00:00 26.1940 02.02.2012-08:00:00 26.1752 02.02.2012-09:00:00 26.1500 02.02.2012-10:00:00 26.1333 02.02.2012-11:00:00 26.1151 02.02.2012-12:00:00 26.0956 02.02.2012-13:00:00 26.0809 02.02.2012-14:00:00 26.0655 02.02.2012-15:00:00 26.0439 02.02.2012-16:00:00 26.0222 02.02.2012-17:00:00 25.9971 02.02.2012-18:00:00 25.9789 02.02.2012-19:00:00 25.9482 02.02.2012-20:00:00 25.9377 02.02.2012-21:00:00 25.9028 02.02.2012-22:00:00 25.8790 02.02.2012-23:00:00 25.8525 02.03.2012-00:00:00 25.8371 02.03.2012-01:00:00 25.8092 02.03.2012-02:00:00 25.7861 02.03.2012-03:00:00 25.7554 02.03.2012-04:00:00 25.7358 02.03.2012-05:00:00 25.7086 02.03.2012-06:00:00 25.7002 02.03.2012-07:00:00 25.6765 02.03.2012-08:00:00 25.6541 02.03.2012-09:00:00 25.6220 02.03.2012-10:00:00 25.5927 02.03.2012-11:00:00 25.5675 02.03.2012-12:00:00 25.5445 02.03.2012-13:00:00 25.5193 02.03.2012-14:00:00 25.4942 02.03.2012-15:00:00 25.4578 02.03.2012-16:00:00 25.4320 02.03.2012-17:00:00 25.4062 02.03.2012-18:00:00 25.3803 02.03.2012-19:00:00 25.3489 02.03.2012-20:00:00 25.3307 02.03.2012-21:00:00 25.3000 02.03.2012-22:00:00 25.2811 02.03.2012-23:00:00 25.2483 02.04.2012-00:00:00 25.2183 02.04.2012-01:00:00 25.1854 02.04.2012-02:00:00 25.1554 02.04.2012-03:00:00 25.1296 02.04.2012-04:00:00 25.1009 02.04.2012-05:00:00 25.0723 02.04.2012-06:00:00 25.0485 02.04.2012-07:00:00 25.0234 02.04.2012-08:00:00 24.9906 02.04.2012-09:00:00 24.9675 02.04.2012-10:00:00 24.9291 02.04.2012-11:00:00 24.9095 02.04.2012-12:00:00 24.8823 02.04.2012-13:00:00 24.8523 02.04.2012-14:00:00 24.8215 02.04.2012-15:00:00 24.7915 02.04.2012-16:00:00 24.7545 02.04.2012-17:00:00 24.7307 02.04.2012-18:00:00 24.6972 02.04.2012-19:00:00 24.6595 02.04.2012-20:00:00 24.6218 02.04.2012-21:00:00 24.5896 02.04.2012-22:00:00 24.5603 02.04.2012-23:00:00 24.5352 02.05.2012-00:00:00 24.5184 02.05.2012-01:00:00 24.4828 02.05.2012-02:00:00 24.4500 02.05.2012-03:00:00 24.4213 02.05.2012-04:00:00 24.3948 02.05.2012-05:00:00 24.3592 02.05.2012-06:00:00 24.3396 02.05.2012-07:00:00 24.3138 02.05.2012-08:00:00 24.2823 02.05.2012-09:00:00 24.2537 02.05.2012-10:00:00 24.2313 02.05.2012-11:00:00 24.1936 02.05.2012-12:00:00 24.1727 02.05.2012-13:00:00 24.1426 02.05.2012-14:00:00 24.1098 02.05.2012-15:00:00 24.0868 02.05.2012-16:00:00 24.0525 02.05.2012-17:00:00 24.0197 02.05.2012-18:00:00 23.9715 02.05.2012-19:00:00 23.9233 02.05.2012-20:00:00 23.8842 02.05.2012-21:00:00 23.8430 02.05.2012-22:00:00 23.8220 02.05.2012-23:00:00 23.7892 02.06.2012-00:00:00 23.7717 02.06.2012-01:00:00 23.7368 02.06.2012-02:00:00 23.7152 02.06.2012-03:00:00 23.6942 02.06.2012-04:00:00 23.6712 02.06.2012-05:00:00 23.6530 02.06.2012-06:00:00 23.6265 02.06.2012-07:00:00 23.6111 02.06.2012-08:00:00 23.5776 02.06.2012-09:00:00 23.5468 02.06.2012-10:00:00 23.5245 02.06.2012-11:00:00 23.4924 02.06.2012-12:00:00 23.4707 02.06.2012-13:00:00 23.4379 02.06.2012-14:00:00 23.4155 02.06.2012-15:00:00 23.3918 02.06.2012-16:00:00 23.3582 02.06.2012-17:00:00 23.3233 02.06.2012-18:00:00 23.2828 02.06.2012-19:00:00 23.2514 02.06.2012-20:00:00 23.2060 02.06.2012-21:00:00 23.1676 02.06.2012-22:00:00 23.1326 02.06.2012-23:00:00 23.1054 02.07.2012-00:00:00 23.0837 02.07.2012-01:00:00 23.0621 02.07.2012-02:00:00 23.0356 02.07.2012-03:00:00 23.0048 02.07.2012-04:00:00 22.9790 02.07.2012-05:00:00 22.9601 02.07.2012-06:00:00 22.9350 02.07.2012-07:00:00 22.9140 02.07.2012-08:00:00 22.8826 02.07.2012-09:00:00 22.8526 02.07.2012-10:00:00 22.8232 02.07.2012-11:00:00 22.7953 02.07.2012-12:00:00 22.7708 02.07.2012-13:00:00 22.7485 02.07.2012-14:00:00 22.7219 02.07.2012-15:00:00 22.6898 02.07.2012-16:00:00 22.6598 02.07.2012-17:00:00 22.6242 02.07.2012-18:00:00 22.5878 02.07.2012-19:00:00 22.5487 02.07.2012-20:00:00 22.5054 02.07.2012-21:00:00 22.4670 02.07.2012-22:00:00 22.4488 02.07.2012-23:00:00 22.4223 02.08.2012-00:00:00 22.4027 02.08.2012-01:00:00 22.3916 02.08.2012-02:00:00 22.3622 02.08.2012-03:00:00 22.3413 02.08.2012-04:00:00 22.3189 02.08.2012-05:00:00 22.3001 02.08.2012-06:00:00 22.2672 02.08.2012-07:00:00 22.2449 02.08.2012-08:00:00 22.2086 02.08.2012-09:00:00 22.1904 02.08.2012-10:00:00 22.1708 02.08.2012-11:00:00 22.1485 02.08.2012-12:00:00 22.1289 02.08.2012-13:00:00 22.1199 02.08.2012-14:00:00 22.0905 02.08.2012-15:00:00 22.0807 02.08.2012-16:00:00 22.0423 02.08.2012-17:00:00 22.0228 02.08.2012-18:00:00 21.9892 02.08.2012-19:00:00 21.9697 02.08.2012-20:00:00 21.9522 02.08.2012-21:00:00 22.0200 02.08.2012-22:00:00 22.2358 02.08.2012-23:00:00 22.5089 02.09.2012-00:00:00 22.6228 02.09.2012-01:00:00 22.6891 02.09.2012-02:00:00 22.7052 02.09.2012-03:00:00 22.7254 02.09.2012-04:00:00 22.7205 02.09.2012-05:00:00 22.7177 02.09.2012-06:00:00 22.7052 02.09.2012-07:00:00 22.6947 02.09.2012-08:00:00 22.6779 02.09.2012-09:00:00 22.7171 02.09.2012-10:00:00 22.8002 02.09.2012-11:00:00 22.8665 02.09.2012-12:00:00 22.9776 02.09.2012-13:00:00 23.1627 02.09.2012-14:00:00 23.3506 02.09.2012-15:00:00 23.5189 02.09.2012-16:00:00 23.5978 02.09.2012-17:00:00 23.6677 02.09.2012-18:00:00 23.7019 02.09.2012-19:00:00 23.7592 02.09.2012-20:00:00 23.7745 02.09.2012-21:00:00 23.8234 02.09.2012-22:00:00 23.8353 02.09.2012-23:00:00 23.8653 02.10.2012-00:00:00 23.8807 02.10.2012-01:00:00 23.9296 02.10.2012-02:00:00 24.0337 02.10.2012-03:00:00 24.1629 02.10.2012-04:00:00 24.2649 02.10.2012-05:00:00 24.3682 02.10.2012-06:00:00 24.4681 02.10.2012-07:00:00 24.5505 02.10.2012-08:00:00 24.5813 02.10.2012-09:00:00 24.6357 02.10.2012-10:00:00 24.6588 02.10.2012-11:00:00 24.6965 02.10.2012-12:00:00 24.7217 02.10.2012-13:00:00 24.8257 02.10.2012-14:00:00 24.9494 02.10.2012-15:00:00 25.0332 02.10.2012-16:00:00 25.0744 02.10.2012-17:00:00 25.1156 02.10.2012-18:00:00 25.1345 02.10.2012-19:00:00 25.1589 02.10.2012-20:00:00 25.1764 02.10.2012-21:00:00 25.2029 02.10.2012-22:00:00 25.2183 02.10.2012-23:00:00 25.2420 02.11.2012-00:00:00 25.2546 02.11.2012-01:00:00 25.2707 02.11.2012-02:00:00 25.2735 02.11.2012-03:00:00 25.2930 02.11.2012-04:00:00 25.3007 02.11.2012-05:00:00 25.3112 02.11.2012-06:00:00 25.3182 02.11.2012-07:00:00 25.3251 02.11.2012-08:00:00 25.3272 02.11.2012-09:00:00 25.3335 02.11.2012-10:00:00 25.3384 02.11.2012-11:00:00 25.3454 02.11.2012-12:00:00 25.3433 02.11.2012-13:00:00 25.3503 02.11.2012-14:00:00 25.3489 02.11.2012-15:00:00 25.3608 02.11.2012-16:00:00 25.3510 02.11.2012-17:00:00 25.3733 02.11.2012-18:00:00 25.3677 02.11.2012-19:00:00 25.3838 02.11.2012-20:00:00 25.3817 02.11.2012-21:00:00 25.3922 02.11.2012-22:00:00 25.3936 02.11.2012-23:00:00 25.4041 02.12.2012-00:00:00 25.3943 02.12.2012-01:00:00 25.4117 02.12.2012-02:00:00 25.3964 02.12.2012-03:00:00 25.4041 02.12.2012-04:00:00 25.3957 02.12.2012-05:00:00 25.3887 02.12.2012-06:00:00 25.3810 02.12.2012-07:00:00 25.3831 02.12.2012-08:00:00 25.3670 02.12.2012-09:00:00 25.3691 02.12.2012-10:00:00 25.3643 02.12.2012-11:00:00 25.3650 02.12.2012-12:00:00 25.3496 02.12.2012-13:00:00 25.3531 02.12.2012-14:00:00 25.3482 02.12.2012-15:00:00 25.3489 02.12.2012-16:00:00 25.3321 02.12.2012-17:00:00 25.3370 02.12.2012-18:00:00 25.3175 02.12.2012-19:00:00 25.3070 02.12.2012-20:00:00 25.2930 02.12.2012-21:00:00 25.2881 02.12.2012-22:00:00 25.2735 02.12.2012-23:00:00 25.2700 02.13.2012-00:00:00 25.2574 02.13.2012-01:00:00 25.2581 02.13.2012-02:00:00 25.2455 02.13.2012-03:00:00 25.2406 02.13.2012-04:00:00 25.2308 02.13.2012-05:00:00 25.2329 02.13.2012-06:00:00 25.2134 02.13.2012-07:00:00 25.2134 02.13.2012-08:00:00 25.1945 02.13.2012-09:00:00 25.1959 02.13.2012-10:00:00 25.1792 02.13.2012-11:00:00 25.1708 02.13.2012-12:00:00 25.1526 02.13.2012-13:00:00 25.1498 02.13.2012-14:00:00 25.1331 02.13.2012-15:00:00 25.1324 02.13.2012-16:00:00 25.1065 02.13.2012-17:00:00 25.1128 02.13.2012-18:00:00 25.0835 02.13.2012-19:00:00 25.0751 02.13.2012-20:00:00 25.0457 02.13.2012-21:00:00 25.0499 02.13.2012-22:00:00 25.0178 02.13.2012-23:00:00 25.0234 02.14.2012-00:00:00 24.9885 02.14.2012-01:00:00 24.9969 02.14.2012-02:00:00 24.9584 02.14.2012-03:00:00 24.9633 02.14.2012-04:00:00 24.9249 02.14.2012-05:00:00 24.9368 02.14.2012-06:00:00 24.9026 02.14.2012-07:00:00 24.9047 02.14.2012-08:00:00 24.8676 02.14.2012-09:00:00 24.8607 02.14.2012-10:00:00 24.8139 02.14.2012-11:00:00 24.8194 02.14.2012-12:00:00 24.7733 02.14.2012-13:00:00 24.7685 02.14.2012-14:00:00 24.7300 02.14.2012-15:00:00 24.7231 02.14.2012-16:00:00 24.6811 02.14.2012-17:00:00 24.6763 02.14.2012-18:00:00 24.6357 02.14.2012-19:00:00 24.6295 02.14.2012-20:00:00 24.5827 02.14.2012-21:00:00 24.5617 02.14.2012-22:00:00 24.5275 02.14.2012-23:00:00 24.5156 02.15.2012-00:00:00 24.4870 02.15.2012-01:00:00 24.4779 02.15.2012-02:00:00 24.4416 02.15.2012-03:00:00 24.4283 02.15.2012-04:00:00 24.3899 02.15.2012-05:00:00 24.3703 02.15.2012-06:00:00 24.3256 02.15.2012-07:00:00 24.3117 02.15.2012-08:00:00 24.2718 02.15.2012-09:00:00 24.2677 02.15.2012-10:00:00 24.2278 02.15.2012-11:00:00 24.2090 02.15.2012-12:00:00 24.1796 02.15.2012-13:00:00 24.1685 02.15.2012-14:00:00 24.1280 02.15.2012-15:00:00 24.1175 02.15.2012-16:00:00 24.0791 02.15.2012-17:00:00 24.0658 02.15.2012-18:00:00 24.0106 02.15.2012-19:00:00 23.9953 02.15.2012-20:00:00 23.9345 02.15.2012-21:00:00 23.9233 02.15.2012-22:00:00 23.8842 02.15.2012-23:00:00 23.8786 02.16.2012-00:00:00 23.8409 02.16.2012-01:00:00 23.8311 02.16.2012-02:00:00 23.7927 02.16.2012-03:00:00 23.7836 02.16.2012-04:00:00 23.7396 02.16.2012-05:00:00 23.7235 02.16.2012-06:00:00 23.6781 02.16.2012-07:00:00 23.6635 02.16.2012-08:00:00 23.6258 02.16.2012-09:00:00 23.6048 02.16.2012-10:00:00 23.5601 02.16.2012-11:00:00 23.5447 02.16.2012-12:00:00 23.5091 02.16.2012-13:00:00 23.4958 02.16.2012-14:00:00 23.4470 02.16.2012-15:00:00 23.4267 02.16.2012-16:00:00 23.3869 02.16.2012-17:00:00 23.3603 02.16.2012-18:00:00 23.3191 02.16.2012-19:00:00 23.3003 02.16.2012-20:00:00 23.2667 02.16.2012-21:00:00 23.2486 02.16.2012-22:00:00 23.2172 02.16.2012-23:00:00 23.2011 02.17.2012-00:00:00 23.1738 02.17.2012-01:00:00 23.1641 02.17.2012-02:00:00 23.1382 02.17.2012-03:00:00 23.1215 02.17.2012-04:00:00 23.0865 02.17.2012-05:00:00 23.0768 02.17.2012-06:00:00 23.0558 02.17.2012-07:00:00 23.0754 02.17.2012-08:00:00 23.0642 02.17.2012-09:00:00 23.0761 02.17.2012-10:00:00 23.1026 02.17.2012-11:00:00 23.1089 02.17.2012-12:00:00 23.1061 02.17.2012-13:00:00 23.1026 02.17.2012-14:00:00 23.0782 02.17.2012-15:00:00 23.0600 02.17.2012-16:00:00 23.0314 02.17.2012-17:00:00 23.0174 02.17.2012-18:00:00 22.9881 02.17.2012-19:00:00 22.9720 02.17.2012-20:00:00 22.9643 02.17.2012-21:00:00 23.0858 02.17.2012-22:00:00 23.2451 02.17.2012-23:00:00 23.3387 02.18.2012-00:00:00 23.3757 02.18.2012-01:00:00 23.4260 02.18.2012-02:00:00 23.4497 02.18.2012-03:00:00 23.4826 02.18.2012-04:00:00 23.5112 02.18.2012-05:00:00 23.5364 02.18.2012-06:00:00 23.5524 02.18.2012-07:00:00 23.5755 02.18.2012-08:00:00 23.5783 02.18.2012-09:00:00 23.5832 02.18.2012-10:00:00 23.5734 02.18.2012-11:00:00 23.5748 02.18.2012-12:00:00 23.5573 02.18.2012-13:00:00 23.5531 02.18.2012-14:00:00 23.5454 02.18.2012-15:00:00 23.5398 02.18.2012-16:00:00 23.5329 02.18.2012-17:00:00 23.5294 02.18.2012-18:00:00 23.5231 02.18.2012-19:00:00 23.5210 02.18.2012-20:00:00 23.5112 02.18.2012-21:00:00 23.5056 02.18.2012-22:00:00 23.4917 02.18.2012-23:00:00 23.4965 02.19.2012-00:00:00 23.4791 02.19.2012-01:00:00 23.4791 02.19.2012-02:00:00 23.4672 02.19.2012-03:00:00 23.4658 02.19.2012-04:00:00 23.4532 02.19.2012-05:00:00 23.4463 02.19.2012-06:00:00 23.4246 02.19.2012-07:00:00 23.4190 02.19.2012-08:00:00 23.3988 02.19.2012-09:00:00 23.3862 02.19.2012-10:00:00 23.3701 02.19.2012-11:00:00 23.3527 02.19.2012-12:00:00 23.3289 02.19.2012-13:00:00 23.3191 02.19.2012-14:00:00 23.2982 02.19.2012-15:00:00 23.2919 02.19.2012-16:00:00 23.2709 02.19.2012-17:00:00 23.2626 02.19.2012-18:00:00 23.2402 02.19.2012-19:00:00 23.2290 02.19.2012-20:00:00 23.2109 02.19.2012-21:00:00 23.1934 02.19.2012-22:00:00 23.1745 02.19.2012-23:00:00 23.1564 02.20.2012-00:00:00 23.1375 02.20.2012-01:00:00 23.1312 02.20.2012-02:00:00 23.1026 02.20.2012-03:00:00 23.0970 02.20.2012-04:00:00 23.0768 02.20.2012-05:00:00 23.0663 02.20.2012-06:00:00 23.0453 02.20.2012-07:00:00 23.0363 02.20.2012-08:00:00 23.0097 02.20.2012-09:00:00 23.0006 02.20.2012-10:00:00 22.9713 02.20.2012-11:00:00 22.9650 02.20.2012-12:00:00 22.9385 02.20.2012-13:00:00 22.9280 02.20.2012-14:00:00 22.9042 02.20.2012-15:00:00 22.8966 02.20.2012-16:00:00 22.8686 02.20.2012-17:00:00 22.8609 02.20.2012-18:00:00 22.8330 02.20.2012-19:00:00 22.8281 02.20.2012-20:00:00 22.7953 02.20.2012-21:00:00 22.7841 02.20.2012-22:00:00 22.7555 02.20.2012-23:00:00 22.7478 02.21.2012-00:00:00 22.7177 02.21.2012-01:00:00 22.7094 02.21.2012-02:00:00 22.6884 02.21.2012-03:00:00 22.6814 02.21.2012-04:00:00 22.6619 02.21.2012-05:00:00 22.6535 02.21.2012-06:00:00 22.6451 02.21.2012-07:00:00 22.6835 02.21.2012-08:00:00 22.7743 02.21.2012-09:00:00 22.9266 02.21.2012-10:00:00 23.1606 02.21.2012-11:00:00 23.4756 02.21.2012-12:00:00 23.8723 02.21.2012-13:00:00 24.2963 02.21.2012-14:00:00 24.6553 02.21.2012-15:00:00 24.9452 02.21.2012-16:00:00 25.1659 02.21.2012-17:00:00 25.2783 02.21.2012-18:00:00 25.3782 02.21.2012-19:00:00 25.4488 02.21.2012-20:00:00 25.5123 02.21.2012-21:00:00 25.5682 02.21.2012-22:00:00 25.6031 02.21.2012-23:00:00 25.6457 02.22.2012-00:00:00 25.7449 02.22.2012-01:00:00 25.8336 02.22.2012-02:00:00 25.9188 02.22.2012-03:00:00 25.9803 02.22.2012-04:00:00 26.0439 02.22.2012-05:00:00 26.1011 02.22.2012-06:00:00 26.1717 02.22.2012-07:00:00 26.2227 02.22.2012-08:00:00 26.2653 02.22.2012-09:00:00 26.3128 02.22.2012-10:00:00 26.3624 02.22.2012-11:00:00 26.4217 02.22.2012-12:00:00 26.4923 02.22.2012-13:00:00 26.5426 02.22.2012-14:00:00 26.5782 02.22.2012-15:00:00 26.6124 02.22.2012-16:00:00 26.6445 02.22.2012-17:00:00 26.6641 02.22.2012-18:00:00 26.6837 02.22.2012-19:00:00 26.6983 02.22.2012-20:00:00 26.7291 02.22.2012-21:00:00 26.7360 02.22.2012-22:00:00 26.7619 02.22.2012-23:00:00 26.7640 02.23.2012-00:00:00 26.7745 02.23.2012-01:00:00 26.7821 02.23.2012-02:00:00 26.7919 02.23.2012-03:00:00 26.8003 02.23.2012-04:00:00 26.7891 02.23.2012-05:00:00 26.7912 02.23.2012-06:00:00 26.7905 02.23.2012-07:00:00 26.7926 02.23.2012-08:00:00 26.7947 02.23.2012-09:00:00 26.7814 02.23.2012-10:00:00 26.7814 02.23.2012-11:00:00 26.7835 02.23.2012-12:00:00 26.7828 02.23.2012-13:00:00 26.7752 02.23.2012-14:00:00 26.7808 02.23.2012-15:00:00 26.7801 02.23.2012-16:00:00 26.7814 02.23.2012-17:00:00 26.7654 02.23.2012-18:00:00 26.7598 02.23.2012-19:00:00 26.7500 02.23.2012-20:00:00 26.7591 02.23.2012-21:00:00 26.7472 02.23.2012-22:00:00 26.7479 02.23.2012-23:00:00 26.7249 02.24.2012-00:00:00 26.7277 02.24.2012-01:00:00 26.7032 02.24.2012-02:00:00 26.7004 02.24.2012-03:00:00 26.6704 02.24.2012-04:00:00 26.6697 02.24.2012-05:00:00 26.6418 02.24.2012-06:00:00 26.6445 02.24.2012-07:00:00 26.6215 02.24.2012-08:00:00 26.6299 02.24.2012-09:00:00 26.5964 02.24.2012-10:00:00 26.5922 02.24.2012-11:00:00 26.5705 02.24.2012-12:00:00 26.5726 02.24.2012-13:00:00 26.5530 02.24.2012-14:00:00 26.5517 02.24.2012-15:00:00 26.5321 02.24.2012-16:00:00 26.5342 02.24.2012-17:00:00 26.5035 02.24.2012-18:00:00 26.4972 02.24.2012-19:00:00 26.4727 02.24.2012-20:00:00 26.4790 02.24.2012-21:00:00 26.4602 02.24.2012-22:00:00 26.4685 02.24.2012-23:00:00 26.4629 02.25.2012-00:00:00 26.5181 02.25.2012-01:00:00 26.5223 02.25.2012-02:00:00 26.5698 02.25.2012-03:00:00 26.5761 02.25.2012-04:00:00 26.6292 02.25.2012-05:00:00 26.6369 02.25.2012-06:00:00 26.6704 02.25.2012-07:00:00 26.6669 02.25.2012-08:00:00 26.6934 02.25.2012-09:00:00 26.6788 02.25.2012-10:00:00 26.6997 02.25.2012-11:00:00 26.6711 02.25.2012-12:00:00 26.6892 02.25.2012-13:00:00 26.6585 02.25.2012-14:00:00 26.6592 02.25.2012-15:00:00 26.6390 02.25.2012-16:00:00 26.6418 02.25.2012-17:00:00 26.6243 02.25.2012-18:00:00 26.6271 02.25.2012-19:00:00 26.5908 02.25.2012-20:00:00 26.5998 02.25.2012-21:00:00 26.5712 02.25.2012-22:00:00 26.5698 02.25.2012-23:00:00 26.5468 02.26.2012-00:00:00 26.5496 02.26.2012-01:00:00 26.5202 02.26.2012-02:00:00 26.5118 02.26.2012-03:00:00 26.4853 02.26.2012-04:00:00 26.4762 02.26.2012-05:00:00 26.4483 02.26.2012-06:00:00 26.4490 02.26.2012-07:00:00 26.4120 02.26.2012-08:00:00 26.4127 02.26.2012-09:00:00 26.3847 02.26.2012-10:00:00 26.3896 02.26.2012-11:00:00 26.3554 02.26.2012-12:00:00 26.3603 02.26.2012-13:00:00 26.3267 02.26.2012-14:00:00 26.3205 02.26.2012-15:00:00 26.2806 02.26.2012-16:00:00 26.2737 02.26.2012-17:00:00 26.2408 02.26.2012-18:00:00 26.2297 02.26.2012-19:00:00 26.1933 02.26.2012-20:00:00 26.1891 02.26.2012-21:00:00 26.1521 02.26.2012-22:00:00 26.1444 02.26.2012-23:00:00 26.1053 02.27.2012-00:00:00 26.0935 02.27.2012-01:00:00 26.0697 02.27.2012-02:00:00 26.0627 02.27.2012-03:00:00 26.0278 02.27.2012-04:00:00 26.0222 02.27.2012-05:00:00 25.9775 02.27.2012-06:00:00 25.9635 02.27.2012-07:00:00 25.9307 02.27.2012-08:00:00 25.9153 02.27.2012-09:00:00 25.8867 02.27.2012-10:00:00 25.8685 02.27.2012-11:00:00 25.8336 02.27.2012-12:00:00 25.8183 02.27.2012-13:00:00 25.7854 02.27.2012-14:00:00 25.7715 02.27.2012-15:00:00 25.7386 02.27.2012-16:00:00 25.7323 02.27.2012-17:00:00 25.6939 02.27.2012-18:00:00 25.6779 02.27.2012-19:00:00 25.6513 02.27.2012-20:00:00 25.6297 02.27.2012-21:00:00 25.5933 02.27.2012-22:00:00 25.5759 02.27.2012-23:00:00 25.5438 02.28.2012-00:00:00 25.5291 02.28.2012-01:00:00 25.4900 02.28.2012-02:00:00 25.4655 02.28.2012-03:00:00 25.4327 02.28.2012-04:00:00 25.4069 02.28.2012-05:00:00 25.3824 02.28.2012-06:00:00 25.3559 02.28.2012-07:00:00 25.3202 02.28.2012-08:00:00 25.2937 02.28.2012-09:00:00 25.2672 02.28.2012-10:00:00 25.2462 02.28.2012-11:00:00 25.2134 02.28.2012-12:00:00 25.1861 02.28.2012-13:00:00 25.1568 02.28.2012-14:00:00 25.1247 02.28.2012-15:00:00 25.0870 02.28.2012-16:00:00 25.0576 02.28.2012-17:00:00 25.0227 02.28.2012-18:00:00 24.9962 02.28.2012-19:00:00 24.9424 02.28.2012-20:00:00 24.9102 02.28.2012-21:00:00 24.8732 02.28.2012-22:00:00 24.8516 02.28.2012-23:00:00 24.8139 02.29.2012-00:00:00 24.8034 02.29.2012-01:00:00 24.7740 02.29.2012-02:00:00 24.7803 02.29.2012-03:00:00 24.7482 02.29.2012-04:00:00 24.7252 02.29.2012-05:00:00 24.7063 02.29.2012-06:00:00 24.6909 02.29.2012-07:00:00 24.6539 02.29.2012-08:00:00 24.6246 02.29.2012-09:00:00 24.5924 02.29.2012-10:00:00 24.5778 02.29.2012-11:00:00 24.5484 02.29.2012-12:00:00 24.5268 02.29.2012-13:00:00 24.5044 02.29.2012-14:00:00 24.4744 02.29.2012-15:00:00 24.4381 02.29.2012-16:00:00 24.4164 02.29.2012-17:00:00 24.3815 02.29.2012-18:00:00 24.3564 02.29.2012-19:00:00 24.3207 02.29.2012-20:00:00 24.3068 02.29.2012-21:00:00 24.2816 02.29.2012-22:00:00 24.2509 02.29.2012-23:00:00 24.2320 03.01.2012-00:00:00 24.2153 03.01.2012-01:00:00 24.1852 03.01.2012-02:00:00 24.1524 03.01.2012-03:00:00 24.1322 03.01.2012-04:00:00 24.0986 03.01.2012-05:00:00 24.0756 03.01.2012-06:00:00 24.0469 03.01.2012-07:00:00 24.0218 03.01.2012-08:00:00 23.9966 03.01.2012-09:00:00 23.9687 03.01.2012-10:00:00 23.9268 03.01.2012-11:00:00 23.9031 03.01.2012-12:00:00 23.8702 03.01.2012-13:00:00 23.8395 03.01.2012-14:00:00 23.8116 03.01.2012-15:00:00 23.7927 03.01.2012-16:00:00 23.7536 03.01.2012-17:00:00 23.7396 03.01.2012-18:00:00 23.7124 03.01.2012-19:00:00 23.6733 03.01.2012-20:00:00 23.6502 03.01.2012-21:00:00 23.6104 03.01.2012-22:00:00 23.5748 03.01.2012-23:00:00 23.5496 03.02.2012-00:00:00 23.5231 03.02.2012-01:00:00 23.4993 03.02.2012-02:00:00 23.4784 03.02.2012-03:00:00 23.4463 03.02.2012-04:00:00 23.4190 03.02.2012-05:00:00 23.3869 03.02.2012-06:00:00 23.3534 03.02.2012-07:00:00 23.3303 03.02.2012-08:00:00 23.2996 03.02.2012-09:00:00 23.2730 03.02.2012-10:00:00 23.2409 03.02.2012-11:00:00 23.2276 03.02.2012-12:00:00 23.2011 03.02.2012-13:00:00 23.1655 03.02.2012-14:00:00 23.1340 03.02.2012-15:00:00 23.1159 03.02.2012-16:00:00 23.0893 03.02.2012-17:00:00 23.0670 03.02.2012-18:00:00 23.0363 03.02.2012-19:00:00 23.0104 03.02.2012-20:00:00 22.9825 03.02.2012-21:00:00 22.9559 03.02.2012-22:00:00 22.9238 03.02.2012-23:00:00 22.9056 03.03.2012-00:00:00 22.8910 03.03.2012-01:00:00 22.8868 03.03.2012-02:00:00 22.8735 03.03.2012-03:00:00 22.8805 03.03.2012-04:00:00 22.8742 03.03.2012-05:00:00 22.8644 03.03.2012-06:00:00 22.8770 03.03.2012-07:00:00 22.8847 03.03.2012-08:00:00 22.9021 03.03.2012-09:00:00 22.9545 03.03.2012-10:00:00 23.0523 03.03.2012-11:00:00 23.1801 03.03.2012-12:00:00 23.3499 03.03.2012-13:00:00 23.5014 03.03.2012-14:00:00 23.6754 03.03.2012-15:00:00 23.8863 03.03.2012-16:00:00 24.1210 03.03.2012-17:00:00 24.3354 03.03.2012-18:00:00 24.4912 03.03.2012-19:00:00 24.5750 03.03.2012-20:00:00 24.6567 03.03.2012-21:00:00 24.7908 03.03.2012-22:00:00 24.9228 03.03.2012-23:00:00 25.0059 03.04.2012-00:00:00 25.0765 03.04.2012-01:00:00 25.1366 03.04.2012-02:00:00 25.1896 03.04.2012-03:00:00 25.2385 03.04.2012-04:00:00 25.2755 03.04.2012-05:00:00 25.3014 03.04.2012-06:00:00 25.3286 03.04.2012-07:00:00 25.3440 03.04.2012-08:00:00 25.3475 03.04.2012-09:00:00 25.3608 03.04.2012-10:00:00 25.3643 03.04.2012-11:00:00 25.3712 03.04.2012-12:00:00 25.3747 03.04.2012-13:00:00 25.3775 03.04.2012-14:00:00 25.3698 03.04.2012-15:00:00 25.3677 03.04.2012-16:00:00 25.3670 03.04.2012-17:00:00 25.3810 03.04.2012-18:00:00 25.3887 03.04.2012-19:00:00 25.3936 03.04.2012-20:00:00 25.3950 03.04.2012-21:00:00 25.3929 03.04.2012-22:00:00 25.3957 03.04.2012-23:00:00 25.3943 03.05.2012-00:00:00 25.3978 03.05.2012-01:00:00 25.3971 03.05.2012-02:00:00 25.4083 03.05.2012-03:00:00 25.4083 03.05.2012-04:00:00 25.4159 03.05.2012-05:00:00 25.4159 03.05.2012-06:00:00 25.4180 03.05.2012-07:00:00 25.4110 03.05.2012-08:00:00 25.4166 03.05.2012-09:00:00 25.4083 03.05.2012-10:00:00 25.4166 03.05.2012-11:00:00 25.4215 03.05.2012-12:00:00 25.4516 03.05.2012-13:00:00 25.5046 03.05.2012-14:00:00 25.5696 03.05.2012-15:00:00 25.6136 03.05.2012-16:00:00 25.6709 03.05.2012-17:00:00 25.7065 03.05.2012-18:00:00 25.7540 03.05.2012-19:00:00 25.7889 03.05.2012-20:00:00 25.8476 03.05.2012-21:00:00 25.8909 03.05.2012-22:00:00 25.9265 03.05.2012-23:00:00 25.9300 03.06.2012-00:00:00 25.9510 03.06.2012-01:00:00 25.9496 03.06.2012-02:00:00 25.9552 03.06.2012-03:00:00 25.9524 03.06.2012-04:00:00 25.9559 03.06.2012-05:00:00 25.9475 03.06.2012-06:00:00 25.9531 03.06.2012-07:00:00 25.9454 03.06.2012-08:00:00 25.9482 03.06.2012-09:00:00 25.9335 03.06.2012-10:00:00 25.9391 03.06.2012-11:00:00 25.9377 03.06.2012-12:00:00 25.9475 03.06.2012-13:00:00 25.9258 03.06.2012-14:00:00 25.9279 03.06.2012-15:00:00 25.9132 03.06.2012-16:00:00 25.9209 03.06.2012-17:00:00 25.9056 03.06.2012-18:00:00 25.9112 03.06.2012-19:00:00 25.9056 03.06.2012-20:00:00 25.9119 03.06.2012-21:00:00 25.8965 03.06.2012-22:00:00 25.8902 03.06.2012-23:00:00 25.8797 03.07.2012-00:00:00 25.8811 03.07.2012-01:00:00 25.8692 03.07.2012-02:00:00 25.8651 03.07.2012-03:00:00 25.8518 03.07.2012-04:00:00 25.8504 03.07.2012-05:00:00 25.8357 03.07.2012-06:00:00 25.8224 03.07.2012-07:00:00 25.8141 03.07.2012-08:00:00 25.8092 03.07.2012-09:00:00 25.7889 03.07.2012-10:00:00 25.7889 03.07.2012-11:00:00 25.7812 03.07.2012-12:00:00 25.7819 03.07.2012-13:00:00 25.7575 03.07.2012-14:00:00 25.7540 03.07.2012-15:00:00 25.7379 03.07.2012-16:00:00 25.7386 03.07.2012-17:00:00 25.7316 03.07.2012-18:00:00 25.7296 03.07.2012-19:00:00 25.7149 03.07.2012-20:00:00 25.7072 03.07.2012-21:00:00 25.6876 03.07.2012-22:00:00 25.6751 03.07.2012-23:00:00 25.6604 03.08.2012-00:00:00 25.6527 03.08.2012-01:00:00 25.6360 03.08.2012-02:00:00 25.6290 03.08.2012-03:00:00 25.6150 03.08.2012-04:00:00 25.5961 03.08.2012-05:00:00 25.5822 03.08.2012-06:00:00 25.5675 03.08.2012-07:00:00 25.5535 03.08.2012-08:00:00 25.5403 03.08.2012-09:00:00 25.5193 03.08.2012-10:00:00 25.4991 03.08.2012-11:00:00 25.4774 03.08.2012-12:00:00 25.4592 03.08.2012-13:00:00 25.4362 03.08.2012-14:00:00 25.4236 03.08.2012-15:00:00 25.4006 03.08.2012-16:00:00 25.3754 03.08.2012-17:00:00 25.3496 03.08.2012-18:00:00 25.3335 03.08.2012-19:00:00 25.3119 03.08.2012-20:00:00 25.2930 03.08.2012-21:00:00 25.2595 03.08.2012-22:00:00 25.2399 03.08.2012-23:00:00 25.2197 03.09.2012-00:00:00 25.2008 03.09.2012-01:00:00 25.1882 03.09.2012-02:00:00 25.1680 03.09.2012-03:00:00 25.1428 03.09.2012-04:00:00 25.1170 03.09.2012-05:00:00 25.0877 03.09.2012-06:00:00 25.0478 03.09.2012-07:00:00 25.0227 03.09.2012-08:00:00 24.9906 03.09.2012-09:00:00 24.9696 03.09.2012-10:00:00 24.9368 03.09.2012-11:00:00 24.9186 03.09.2012-12:00:00 24.8963 03.09.2012-13:00:00 24.8774 03.09.2012-14:00:00 24.8488 03.09.2012-15:00:00 24.8236 03.09.2012-16:00:00 24.7747 03.09.2012-17:00:00 24.7580 03.09.2012-18:00:00 24.7293 03.09.2012-19:00:00 24.7258 03.09.2012-20:00:00 24.7182 03.09.2012-21:00:00 24.7377 03.09.2012-22:00:00 24.8027 03.09.2012-23:00:00 25.0206 03.10.2012-00:00:00 25.3244 03.10.2012-01:00:00 25.4942 03.10.2012-02:00:00 25.5927 03.10.2012-03:00:00 25.6821 03.10.2012-04:00:00 25.7358 03.10.2012-05:00:00 25.7847 03.10.2012-06:00:00 25.8197 03.10.2012-07:00:00 25.8588 03.10.2012-08:00:00 25.8797 03.10.2012-09:00:00 25.9112 03.10.2012-10:00:00 25.9328 03.10.2012-11:00:00 25.9698 03.10.2012-12:00:00 25.9817 03.10.2012-13:00:00 25.9950 03.10.2012-14:00:00 25.9992 03.10.2012-15:00:00 26.0110 03.10.2012-16:00:00 26.0166 03.10.2012-17:00:00 26.0243 03.10.2012-18:00:00 26.0215 03.10.2012-19:00:00 26.0243 03.10.2012-20:00:00 26.0327 03.10.2012-21:00:00 26.0334 03.10.2012-22:00:00 26.0341 03.10.2012-23:00:00 26.0348 03.11.2012-00:00:00 26.0313 03.11.2012-01:00:00 26.0264 03.11.2012-02:00:00 26.0285 03.11.2012-03:00:00 26.0215 03.11.2012-04:00:00 26.0236 03.11.2012-05:00:00 26.0236 03.11.2012-06:00:00 26.0187 03.11.2012-07:00:00 26.0110 03.11.2012-08:00:00 26.0173 03.11.2012-09:00:00 26.0138 03.11.2012-10:00:00 26.0187 03.11.2012-11:00:00 26.0201 03.11.2012-12:00:00 26.0138 03.11.2012-13:00:00 26.0075 03.11.2012-14:00:00 26.0047 03.11.2012-15:00:00 26.0027 03.11.2012-16:00:00 25.9978 03.11.2012-17:00:00 26.0034 03.11.2012-18:00:00 26.0041 03.11.2012-19:00:00 26.0020 03.11.2012-20:00:00 26.0027 03.11.2012-21:00:00 25.9985 03.11.2012-22:00:00 25.9929 03.11.2012-23:00:00 25.9950 03.12.2012-00:00:00 25.9880 03.12.2012-01:00:00 25.9880 03.12.2012-02:00:00 25.9873 03.12.2012-03:00:00 25.9866 03.12.2012-04:00:00 25.9796 03.12.2012-05:00:00 25.9768 03.12.2012-06:00:00 25.9656 03.12.2012-07:00:00 25.9614 03.12.2012-08:00:00 25.9496 03.12.2012-09:00:00 25.9433 03.12.2012-10:00:00 25.9314 03.12.2012-11:00:00 25.9251 03.12.2012-12:00:00 25.9139 03.12.2012-13:00:00 25.9056 03.12.2012-14:00:00 25.8895 03.12.2012-15:00:00 25.8909 03.12.2012-16:00:00 25.8783 03.12.2012-17:00:00 25.8727 03.12.2012-18:00:00 25.8546 03.12.2012-19:00:00 25.8420 03.12.2012-20:00:00 25.8336 03.12.2012-21:00:00 25.8197 03.12.2012-22:00:00 25.8043 03.12.2012-23:00:00 25.8029 03.13.2012-00:00:00 25.7924 03.13.2012-01:00:00 25.7854 03.13.2012-02:00:00 25.7882 03.13.2012-03:00:00 25.8008 03.13.2012-04:00:00 25.8134 03.13.2012-05:00:00 25.8364 03.13.2012-06:00:00 25.8476 03.13.2012-07:00:00 25.8644 03.13.2012-08:00:00 25.8665 03.13.2012-09:00:00 25.8797 03.13.2012-10:00:00 25.8637 03.13.2012-11:00:00 25.8581 03.13.2012-12:00:00 25.8434 03.13.2012-13:00:00 25.8420 03.13.2012-14:00:00 25.8266 03.13.2012-15:00:00 25.8190 03.13.2012-16:00:00 25.8029 03.13.2012-17:00:00 25.8043 03.13.2012-18:00:00 25.7959 03.13.2012-19:00:00 25.7938 03.13.2012-20:00:00 25.7777 03.13.2012-21:00:00 25.7812 03.13.2012-22:00:00 25.7638 03.13.2012-23:00:00 25.7791 03.14.2012-00:00:00 25.7673 03.14.2012-01:00:00 25.7687 03.14.2012-02:00:00 25.7498 03.14.2012-03:00:00 25.7477 03.14.2012-04:00:00 25.7240 03.14.2012-05:00:00 25.7142 03.14.2012-06:00:00 25.6904 03.14.2012-07:00:00 25.6737 03.14.2012-08:00:00 25.6632 03.14.2012-09:00:00 25.6478 03.14.2012-10:00:00 25.6297 03.14.2012-11:00:00 25.6192 03.14.2012-12:00:00 25.5906 03.14.2012-13:00:00 25.5801 03.14.2012-14:00:00 25.5528 03.14.2012-15:00:00 25.5431 03.14.2012-16:00:00 25.5186 03.14.2012-17:00:00 25.5172 03.14.2012-18:00:00 25.4928 03.14.2012-19:00:00 25.4984 03.14.2012-20:00:00 25.4935 03.14.2012-21:00:00 25.4900 03.14.2012-22:00:00 25.4809 03.14.2012-23:00:00 25.5005 03.15.2012-00:00:00 25.4970 03.15.2012-01:00:00 25.5019 03.15.2012-02:00:00 25.4956 03.15.2012-03:00:00 25.5053 03.15.2012-04:00:00 25.4984 03.15.2012-05:00:00 25.4963 03.15.2012-06:00:00 25.4753 03.15.2012-07:00:00 25.4795 03.15.2012-08:00:00 25.4704 03.15.2012-09:00:00 25.4690 03.15.2012-10:00:00 25.4858 03.15.2012-11:00:00 25.4956 03.15.2012-12:00:00 25.5228 03.15.2012-13:00:00 25.5431 03.15.2012-14:00:00 25.5647 03.15.2012-15:00:00 25.5801 03.15.2012-16:00:00 25.6045 03.15.2012-17:00:00 25.6492 03.15.2012-18:00:00 25.6995 03.15.2012-19:00:00 25.7603 03.15.2012-20:00:00 25.7959 03.15.2012-21:00:00 25.8748 03.15.2012-22:00:00 26.0006 03.15.2012-23:00:00 26.1004 03.16.2012-00:00:00 26.1570 03.16.2012-01:00:00 26.2059 03.16.2012-02:00:00 26.2311 03.16.2012-03:00:00 26.2653 03.16.2012-04:00:00 26.2897 03.16.2012-05:00:00 26.3128 03.16.2012-06:00:00 26.3233 03.16.2012-07:00:00 26.3365 03.16.2012-08:00:00 26.3498 03.16.2012-09:00:00 26.3561 03.16.2012-10:00:00 26.3568 03.16.2012-11:00:00 26.3617 03.16.2012-12:00:00 26.3631 03.16.2012-13:00:00 26.3631 03.16.2012-14:00:00 26.3749 03.16.2012-15:00:00 26.3756 03.16.2012-16:00:00 26.3882 03.16.2012-17:00:00 26.4043 03.16.2012-18:00:00 26.4238 03.16.2012-19:00:00 26.4266 03.16.2012-20:00:00 26.4364 03.16.2012-21:00:00 26.4378 03.16.2012-22:00:00 26.4448 03.16.2012-23:00:00 26.4490 03.17.2012-00:00:00 26.4504 03.17.2012-01:00:00 26.4608 03.17.2012-02:00:00 26.4748 03.17.2012-03:00:00 26.4713 03.17.2012-04:00:00 26.4664 03.17.2012-05:00:00 26.4636 03.17.2012-06:00:00 26.4427 03.17.2012-07:00:00 26.4476 03.17.2012-08:00:00 26.4448 03.17.2012-09:00:00 26.4385 03.17.2012-10:00:00 26.4252 03.17.2012-11:00:00 26.4127 03.17.2012-12:00:00 26.4057 03.17.2012-13:00:00 26.4022 03.17.2012-14:00:00 26.3861 03.17.2012-15:00:00 26.3910 03.17.2012-16:00:00 26.3700 03.17.2012-17:00:00 26.3721 03.17.2012-18:00:00 26.3554 03.17.2012-19:00:00 26.3505 03.17.2012-20:00:00 26.3421 03.17.2012-21:00:00 26.3379 03.17.2012-22:00:00 26.3191 03.17.2012-23:00:00 26.3302 03.18.2012-00:00:00 26.3205 03.18.2012-01:00:00 26.3288 03.18.2012-02:00:00 26.3156 03.18.2012-03:00:00 26.3191 03.18.2012-04:00:00 26.3016 03.18.2012-05:00:00 26.3079 03.18.2012-06:00:00 26.2883 03.18.2012-07:00:00 26.2841 03.18.2012-08:00:00 26.2660 03.18.2012-09:00:00 26.2618 03.18.2012-10:00:00 26.2422 03.18.2012-11:00:00 26.2422 03.18.2012-12:00:00 26.2234 03.18.2012-13:00:00 26.2115 03.18.2012-14:00:00 26.1947 03.18.2012-15:00:00 26.1870 03.18.2012-16:00:00 26.1675 03.18.2012-17:00:00 26.1598 03.18.2012-18:00:00 26.1423 03.18.2012-19:00:00 26.1333 03.18.2012-20:00:00 26.1214 03.18.2012-21:00:00 26.1081 03.18.2012-22:00:00 26.0942 03.18.2012-23:00:00 26.0788 03.19.2012-00:00:00 26.0578 03.19.2012-01:00:00 26.0501 03.19.2012-02:00:00 26.0320 03.19.2012-03:00:00 26.0173 03.19.2012-04:00:00 25.9950 03.19.2012-05:00:00 25.9852 03.19.2012-06:00:00 25.9649 03.19.2012-07:00:00 25.9496 03.19.2012-08:00:00 25.9398 03.19.2012-09:00:00 25.9216 03.19.2012-10:00:00 25.9021 03.19.2012-11:00:00 25.8972 03.19.2012-12:00:00 25.8769 03.19.2012-13:00:00 25.8560 03.19.2012-14:00:00 25.8413 03.19.2012-15:00:00 25.8197 03.19.2012-16:00:00 25.7994 03.19.2012-17:00:00 25.7994 03.19.2012-18:00:00 25.7798 03.19.2012-19:00:00 25.7589 03.19.2012-20:00:00 25.7463 03.19.2012-21:00:00 25.7240 03.19.2012-22:00:00 25.7142 03.19.2012-23:00:00 25.6960 03.20.2012-00:00:00 25.6793 03.20.2012-01:00:00 25.6618 03.20.2012-02:00:00 25.6415 03.20.2012-03:00:00 25.6129 03.20.2012-04:00:00 25.6010 03.20.2012-05:00:00 25.5731 03.20.2012-06:00:00 25.5556 03.20.2012-07:00:00 25.5389 03.20.2012-08:00:00 25.5242 03.20.2012-09:00:00 25.5144 03.20.2012-10:00:00 25.5137 03.20.2012-11:00:00 25.5123 03.20.2012-12:00:00 25.5507 03.20.2012-13:00:00 25.5920 03.20.2012-14:00:00 25.6024 03.20.2012-15:00:00 25.5989 03.20.2012-16:00:00 25.5808 03.20.2012-17:00:00 25.5668 03.20.2012-18:00:00 25.5466 03.20.2012-19:00:00 25.5340 03.20.2012-20:00:00 25.5263 03.20.2012-21:00:00 25.5116 03.20.2012-22:00:00 25.5088 03.20.2012-23:00:00 25.5032 03.21.2012-00:00:00 25.5088 03.21.2012-01:00:00 25.4998 03.21.2012-02:00:00 25.4851 03.21.2012-03:00:00 25.4753 03.21.2012-04:00:00 25.4718 03.21.2012-05:00:00 25.4564 03.21.2012-06:00:00 25.4474 03.21.2012-07:00:00 25.4320 03.21.2012-08:00:00 25.4215 03.21.2012-09:00:00 25.4076 03.21.2012-10:00:00 25.3971 03.21.2012-11:00:00 25.3810 03.21.2012-12:00:00 25.3670 03.21.2012-13:00:00 25.3356 03.21.2012-14:00:00 25.3265 03.21.2012-15:00:00 25.3070 03.21.2012-16:00:00 25.2986 03.21.2012-17:00:00 25.2986 03.21.2012-18:00:00 25.2986 03.21.2012-19:00:00 25.2755 03.21.2012-20:00:00 25.2630 03.21.2012-21:00:00 25.2490 03.21.2012-22:00:00 25.2343 03.21.2012-23:00:00 25.2148 03.22.2012-00:00:00 25.2085 03.22.2012-01:00:00 25.1910 03.22.2012-02:00:00 25.1799 03.22.2012-03:00:00 25.1554 03.22.2012-04:00:00 25.1456 03.22.2012-05:00:00 25.1247 03.22.2012-06:00:00 25.1107 03.22.2012-07:00:00 25.0842 03.22.2012-08:00:00 25.0730 03.22.2012-09:00:00 25.0499 03.22.2012-10:00:00 25.0395 03.22.2012-11:00:00 25.0178 03.22.2012-12:00:00 25.0017 03.22.2012-13:00:00 24.9738 03.22.2012-14:00:00 24.9584 03.22.2012-15:00:00 24.9382 03.22.2012-16:00:00 24.9319 03.22.2012-17:00:00 24.9584 03.22.2012-18:00:00 24.9515 03.22.2012-19:00:00 24.9305 03.22.2012-20:00:00 24.9158 03.22.2012-21:00:00 24.8914 03.22.2012-22:00:00 24.8823 03.22.2012-23:00:00 24.8621 03.23.2012-00:00:00 24.8474 03.23.2012-01:00:00 24.8306 03.23.2012-02:00:00 24.8174 03.23.2012-03:00:00 24.7922 03.23.2012-04:00:00 24.7803 03.23.2012-05:00:00 24.7510 03.23.2012-06:00:00 24.7307 03.23.2012-07:00:00 24.7168 03.23.2012-08:00:00 24.6944 03.23.2012-09:00:00 24.6798 03.23.2012-10:00:00 24.6609 03.23.2012-11:00:00 24.6399 03.23.2012-12:00:00 24.6176 03.23.2012-13:00:00 24.5917 03.23.2012-14:00:00 24.5750 03.23.2012-15:00:00 24.5505 03.23.2012-16:00:00 24.5317 03.23.2012-17:00:00 24.5184 03.23.2012-18:00:00 24.4988 03.23.2012-19:00:00 24.4758 03.23.2012-20:00:00 24.4604 03.23.2012-21:00:00 24.4416 03.23.2012-22:00:00 24.4185 03.23.2012-23:00:00 24.4060 03.24.2012-00:00:00 24.3843 03.24.2012-01:00:00 24.3710 03.24.2012-02:00:00 24.3529 03.24.2012-03:00:00 24.3396 03.24.2012-04:00:00 24.3186 03.24.2012-05:00:00 24.3040 03.24.2012-06:00:00 24.2844 03.24.2012-07:00:00 24.2684 03.24.2012-08:00:00 24.2376 03.24.2012-09:00:00 24.2132 03.24.2012-10:00:00 24.1964 03.24.2012-11:00:00 24.1671 03.24.2012-12:00:00 24.1461 03.24.2012-13:00:00 24.1238 03.24.2012-14:00:00 24.1042 03.24.2012-15:00:00 24.0812 03.24.2012-16:00:00 24.0525 03.24.2012-17:00:00 24.0120 03.24.2012-18:00:00 23.9841 03.24.2012-19:00:00 23.9638 03.24.2012-20:00:00 23.9450 03.24.2012-21:00:00 23.9261 03.24.2012-22:00:00 23.9135 03.24.2012-23:00:00 23.8996 03.25.2012-00:00:00 23.8898 03.25.2012-01:00:00 23.8702 03.25.2012-02:00:00 23.8556 03.25.2012-03:00:00 23.8472 03.25.2012-04:00:00 23.8311 03.25.2012-05:00:00 23.8095 03.25.2012-06:00:00 23.7913 03.25.2012-07:00:00 23.7759 03.25.2012-08:00:00 23.7508 03.25.2012-09:00:00 23.7333 03.25.2012-10:00:00 23.7047 03.25.2012-11:00:00 23.6900 03.25.2012-12:00:00 23.6670 03.25.2012-13:00:00 23.6418 03.25.2012-14:00:00 23.6153 03.25.2012-15:00:00 23.5908 03.25.2012-16:00:00 23.5734 03.25.2012-17:00:00 23.5769 03.25.2012-18:00:00 23.5685 03.25.2012-19:00:00 23.5615 03.25.2012-20:00:00 23.5566 03.25.2012-21:00:00 23.5552 03.25.2012-22:00:00 23.5482 03.25.2012-23:00:00 23.5517 03.26.2012-00:00:00 23.5398 03.26.2012-01:00:00 23.5343 03.26.2012-02:00:00 23.5308 03.26.2012-03:00:00 23.5503 03.26.2012-04:00:00 23.5741 03.26.2012-05:00:00 23.6062 03.26.2012-06:00:00 23.6146 03.26.2012-07:00:00 23.6369 03.26.2012-08:00:00 23.6418 03.26.2012-09:00:00 23.6516 03.26.2012-10:00:00 23.6453 03.26.2012-11:00:00 23.6432 03.26.2012-12:00:00 23.6327 03.26.2012-13:00:00 23.6293 03.26.2012-14:00:00 23.6299 03.26.2012-15:00:00 23.6390 03.26.2012-16:00:00 23.6348 03.26.2012-17:00:00 23.6677 03.26.2012-18:00:00 23.6774 03.26.2012-19:00:00 23.6802 03.26.2012-20:00:00 23.6733 03.26.2012-21:00:00 23.6642 03.26.2012-22:00:00 23.6467 03.26.2012-23:00:00 23.6362 03.27.2012-00:00:00 23.6306 03.27.2012-01:00:00 23.6202 03.27.2012-02:00:00 23.6041 03.27.2012-03:00:00 23.5943 03.27.2012-04:00:00 23.5769 03.27.2012-05:00:00 23.5706 03.27.2012-06:00:00 23.5538 03.27.2012-07:00:00 23.5412 03.27.2012-08:00:00 23.5245 03.27.2012-09:00:00 23.5161 03.27.2012-10:00:00 23.4972 03.27.2012-11:00:00 23.4903 03.27.2012-12:00:00 23.4798 03.27.2012-13:00:00 23.4756 03.27.2012-14:00:00 23.4749 03.27.2012-15:00:00 23.4735 03.27.2012-16:00:00 23.4833 03.27.2012-17:00:00 23.5021 03.27.2012-18:00:00 23.5098 03.27.2012-19:00:00 23.5168 03.27.2012-20:00:00 23.5203 03.27.2012-21:00:00 23.5259 03.27.2012-22:00:00 23.5371 03.27.2012-23:00:00 23.5559 03.28.2012-00:00:00 23.5797 03.28.2012-01:00:00 23.6020 03.28.2012-02:00:00 23.6572 03.28.2012-03:00:00 23.6956 03.28.2012-04:00:00 23.7263 03.28.2012-05:00:00 23.7668 03.28.2012-06:00:00 23.7948 03.28.2012-07:00:00 23.8304 03.28.2012-08:00:00 23.8437 03.28.2012-09:00:00 23.8451 03.28.2012-10:00:00 23.8479 03.28.2012-11:00:00 23.8423 03.28.2012-12:00:00 23.8388 03.28.2012-13:00:00 23.8325 03.28.2012-14:00:00 23.8262 03.28.2012-15:00:00 23.8234 03.28.2012-16:00:00 23.8241 03.28.2012-17:00:00 23.8248 03.28.2012-18:00:00 23.8171 03.28.2012-19:00:00 23.8157 03.28.2012-20:00:00 23.8088 03.28.2012-21:00:00 23.8123 03.28.2012-22:00:00 23.8067 03.28.2012-23:00:00 23.8032 03.29.2012-00:00:00 23.8109 03.29.2012-01:00:00 23.8374 03.29.2012-02:00:00 23.8430 03.29.2012-03:00:00 23.8451 03.29.2012-04:00:00 23.8472 03.29.2012-05:00:00 23.8486 03.29.2012-06:00:00 23.8367 03.29.2012-07:00:00 23.8367 03.29.2012-08:00:00 23.8290 03.29.2012-09:00:00 23.8318 03.29.2012-10:00:00 23.8248 03.29.2012-11:00:00 23.8290 03.29.2012-12:00:00 23.8311 03.29.2012-13:00:00 23.8360 03.29.2012-14:00:00 23.8290 03.29.2012-15:00:00 23.8479 03.29.2012-16:00:00 23.9065 03.29.2012-17:00:00 24.0225 03.29.2012-18:00:00 24.1412 03.29.2012-19:00:00 24.2551 03.29.2012-20:00:00 24.3654 03.29.2012-21:00:00 24.5247 03.29.2012-22:00:00 24.7098 03.29.2012-23:00:00 24.9158 03.30.2012-00:00:00 25.1044 03.30.2012-01:00:00 25.2714 03.30.2012-02:00:00 25.4620 03.30.2012-03:00:00 25.6883 03.30.2012-04:00:00 25.9447 03.30.2012-05:00:00 26.1843 03.30.2012-06:00:00 26.3756 03.30.2012-07:00:00 26.5314 03.30.2012-08:00:00 26.6250 03.30.2012-09:00:00 26.6711 03.30.2012-10:00:00 26.7172 03.30.2012-11:00:00 26.7305 03.30.2012-12:00:00 26.7647 03.30.2012-13:00:00 26.7787 03.30.2012-14:00:00 26.8038 03.30.2012-15:00:00 26.8129 03.30.2012-16:00:00 26.8394 03.30.2012-17:00:00 26.8506 03.30.2012-18:00:00 26.8674 03.30.2012-19:00:00 26.8911 03.30.2012-20:00:00 26.8974 03.30.2012-21:00:00 26.9037 03.30.2012-22:00:00 26.9170 03.30.2012-23:00:00 26.9204 03.31.2012-00:00:00 26.9295 03.31.2012-01:00:00 26.9316 03.31.2012-02:00:00 26.9351 03.31.2012-03:00:00 26.9393 03.31.2012-04:00:00 26.9302 03.31.2012-05:00:00 26.9316 03.31.2012-06:00:00 26.9295 03.31.2012-07:00:00 26.9337 03.31.2012-08:00:00 26.9330 03.31.2012-09:00:00 26.9316 03.31.2012-10:00:00 26.9274 03.31.2012-11:00:00 26.9358 03.31.2012-12:00:00 26.9344 03.31.2012-13:00:00 26.9498 03.31.2012-14:00:00 26.9610 03.31.2012-15:00:00 26.9721 03.31.2012-16:00:00 26.9798 03.31.2012-17:00:00 26.9868 03.31.2012-18:00:00 27.0036 03.31.2012-19:00:00 26.9952 03.31.2012-20:00:00 27.0050 03.31.2012-21:00:00 27.0008 03.31.2012-22:00:00 27.0050 03.31.2012-23:00:00 27.0015 04.01.2012-00:00:00 27.0098 04.01.2012-01:00:00 27.0022 04.01.2012-02:00:00 27.0259 04.01.2012-03:00:00 27.0182 04.01.2012-04:00:00 27.0350 04.01.2012-05:00:00 27.0336 04.01.2012-06:00:00 27.0441 04.01.2012-07:00:00 27.0406 04.01.2012-08:00:00 27.0580 04.01.2012-09:00:00 27.0420 04.01.2012-10:00:00 27.0371 04.01.2012-11:00:00 27.0301 04.01.2012-12:00:00 27.0336 04.01.2012-13:00:00 27.0189 04.01.2012-14:00:00 27.0105 04.01.2012-15:00:00 27.0036 04.01.2012-16:00:00 26.9966 04.01.2012-17:00:00 26.9819 04.01.2012-18:00:00 26.9735 04.01.2012-19:00:00 26.9617 04.01.2012-20:00:00 26.9547 04.01.2012-21:00:00 26.9631 04.01.2012-22:00:00 26.9658 04.01.2012-23:00:00 26.9672 04.02.2012-00:00:00 26.9631 04.02.2012-01:00:00 26.9952 04.02.2012-02:00:00 26.9882 04.02.2012-03:00:00 26.9868 04.02.2012-04:00:00 26.9693 04.02.2012-05:00:00 26.9644 04.02.2012-06:00:00 26.9498 04.02.2012-07:00:00 26.9470 04.02.2012-08:00:00 26.9414 04.02.2012-09:00:00 26.9323 04.02.2012-10:00:00 26.9030 04.02.2012-11:00:00 26.8911 04.02.2012-12:00:00 26.8834 04.02.2012-13:00:00 26.8771 04.02.2012-14:00:00 26.8597 04.02.2012-15:00:00 26.8429 04.02.2012-16:00:00 26.8303 04.02.2012-17:00:00 26.8241 04.02.2012-18:00:00 26.8387 04.02.2012-19:00:00 26.8429 04.02.2012-20:00:00 26.8324 04.02.2012-21:00:00 26.8324 04.02.2012-22:00:00 26.8352 04.02.2012-23:00:00 26.8555 04.03.2012-00:00:00 26.8722 04.03.2012-01:00:00 26.8932 04.03.2012-02:00:00 26.9037 04.03.2012-03:00:00 26.9107 04.03.2012-04:00:00 26.9190 04.03.2012-05:00:00 26.9351 04.03.2012-06:00:00 26.9414 04.03.2012-07:00:00 26.9561 04.03.2012-08:00:00 26.9554 04.03.2012-09:00:00 26.9582 04.03.2012-10:00:00 26.9575 04.03.2012-11:00:00 26.9700 04.03.2012-12:00:00 26.9791 04.03.2012-13:00:00 26.9917 04.03.2012-14:00:00 27.0008 04.03.2012-15:00:00 27.0091 04.03.2012-16:00:00 27.0133 04.03.2012-17:00:00 27.0231 04.03.2012-18:00:00 27.0469 04.03.2012-19:00:00 27.0546 04.03.2012-20:00:00 27.0930 04.03.2012-21:00:00 27.1209 04.03.2012-22:00:00 27.1516 04.03.2012-23:00:00 27.1705 04.04.2012-00:00:00 27.2047 04.04.2012-01:00:00 27.2222 04.04.2012-02:00:00 27.2424 04.04.2012-03:00:00 27.2431 04.04.2012-04:00:00 27.2578 04.04.2012-05:00:00 27.2494 04.04.2012-06:00:00 27.2564 04.04.2012-07:00:00 27.2417 04.04.2012-08:00:00 27.2550 04.04.2012-09:00:00 27.2431 04.04.2012-10:00:00 27.2473 04.04.2012-11:00:00 27.2334 04.04.2012-12:00:00 27.2327 04.04.2012-13:00:00 27.2166 04.04.2012-14:00:00 27.2222 04.04.2012-15:00:00 27.2089 04.04.2012-16:00:00 27.2222 04.04.2012-17:00:00 27.1998 04.04.2012-18:00:00 27.2054 04.04.2012-19:00:00 27.1908 04.04.2012-20:00:00 27.1977 04.04.2012-21:00:00 27.1754 04.04.2012-22:00:00 27.1894 04.04.2012-23:00:00 27.1747 04.05.2012-00:00:00 27.1894 04.05.2012-01:00:00 27.1747 04.05.2012-02:00:00 27.1928 04.05.2012-03:00:00 27.1684 04.05.2012-04:00:00 27.1768 04.05.2012-05:00:00 27.1719 04.05.2012-06:00:00 27.1726 04.05.2012-07:00:00 27.1698 04.05.2012-08:00:00 27.1775 04.05.2012-09:00:00 27.1719 04.05.2012-10:00:00 27.1831 04.05.2012-11:00:00 27.1635 04.05.2012-12:00:00 27.1726 04.05.2012-13:00:00 27.1551 04.05.2012-14:00:00 27.1614 04.05.2012-15:00:00 27.1488 04.05.2012-16:00:00 27.1530 04.05.2012-17:00:00 27.1454 04.05.2012-18:00:00 27.1614 04.05.2012-19:00:00 27.1412 04.05.2012-20:00:00 27.1454 04.05.2012-21:00:00 27.1251 04.05.2012-22:00:00 27.1328 04.05.2012-23:00:00 27.1153 04.06.2012-00:00:00 27.1146 04.06.2012-01:00:00 27.1020 04.06.2012-02:00:00 27.0958 04.06.2012-03:00:00 27.0797 04.06.2012-04:00:00 27.0937 04.06.2012-05:00:00 27.0937 04.06.2012-06:00:00 27.0846 04.06.2012-07:00:00 27.0769 04.06.2012-08:00:00 27.0699 04.06.2012-09:00:00 27.0552 04.06.2012-10:00:00 27.0378 04.06.2012-11:00:00 27.0266 04.06.2012-12:00:00 27.0126 04.06.2012-13:00:00 27.0050 04.06.2012-14:00:00 26.9847 04.06.2012-15:00:00 26.9763 04.06.2012-16:00:00 26.9589 04.06.2012-17:00:00 26.9554 04.06.2012-18:00:00 26.9365 04.06.2012-19:00:00 26.9302 04.06.2012-20:00:00 26.9177 04.06.2012-21:00:00 26.9093 04.06.2012-22:00:00 26.8848 04.06.2012-23:00:00 26.8757 04.07.2012-00:00:00 26.8527 04.07.2012-01:00:00 26.8401 04.07.2012-02:00:00 26.8296 04.07.2012-03:00:00 26.8080 04.07.2012-04:00:00 26.7863 04.07.2012-05:00:00 26.7605 04.07.2012-06:00:00 26.7409 04.07.2012-07:00:00 26.7249 04.07.2012-08:00:00 26.7053 04.07.2012-09:00:00 26.6920 04.07.2012-10:00:00 26.6746 04.07.2012-11:00:00 26.6550 04.07.2012-12:00:00 26.6271 04.07.2012-13:00:00 26.6159 04.07.2012-14:00:00 26.5929 04.07.2012-15:00:00 26.5719 04.07.2012-16:00:00 26.5391 04.07.2012-17:00:00 26.5258 04.07.2012-18:00:00 26.5042 04.07.2012-19:00:00 26.4930 04.07.2012-20:00:00 26.4643 04.07.2012-21:00:00 26.4413 04.07.2012-22:00:00 26.4182 04.07.2012-23:00:00 26.4078 04.08.2012-00:00:00 26.3903 04.08.2012-01:00:00 26.3749 04.08.2012-02:00:00 26.3372 04.08.2012-03:00:00 26.3330 04.08.2012-04:00:00 26.3086 04.08.2012-05:00:00 26.2918 04.08.2012-06:00:00 26.2723 04.08.2012-07:00:00 26.2625 04.08.2012-08:00:00 26.2297 04.08.2012-09:00:00 26.2115 04.08.2012-10:00:00 26.1787 04.08.2012-11:00:00 26.1703 04.08.2012-12:00:00 26.1333 04.08.2012-13:00:00 26.1200 04.08.2012-14:00:00 26.0865 04.08.2012-15:00:00 26.0627 04.08.2012-16:00:00 26.0292 04.08.2012-17:00:00 26.0027 04.08.2012-18:00:00 25.9496 04.08.2012-19:00:00 25.9286 04.08.2012-20:00:00 25.9014 04.08.2012-21:00:00 25.8811 04.08.2012-22:00:00 25.8588 04.08.2012-23:00:00 25.8364 04.09.2012-00:00:00 25.8148 04.09.2012-01:00:00 25.8022 04.09.2012-02:00:00 25.7757 04.09.2012-03:00:00 25.7442 04.09.2012-04:00:00 25.7114 04.09.2012-05:00:00 25.6932 04.09.2012-06:00:00 25.6597 04.09.2012-07:00:00 25.6415 04.09.2012-08:00:00 25.6080 04.09.2012-09:00:00 25.5878 04.09.2012-10:00:00 25.5542 04.09.2012-11:00:00 25.5354 04.09.2012-12:00:00 25.5088 04.09.2012-13:00:00 25.4879 04.09.2012-14:00:00 25.4523 04.09.2012-15:00:00 25.4390 04.09.2012-16:00:00 25.4383 04.09.2012-17:00:00 25.4488 04.09.2012-18:00:00 25.4746 04.09.2012-19:00:00 25.5151 04.09.2012-20:00:00 25.5410 04.09.2012-21:00:00 25.5661 04.09.2012-22:00:00 25.5710 04.09.2012-23:00:00 25.5829 04.10.2012-00:00:00 25.5724 04.10.2012-01:00:00 25.5822 04.10.2012-02:00:00 25.5773 04.10.2012-03:00:00 25.5836 04.10.2012-04:00:00 25.5731 04.10.2012-05:00:00 25.5668 04.10.2012-06:00:00 25.5549 04.10.2012-07:00:00 25.5521 04.10.2012-08:00:00 25.5382 04.10.2012-09:00:00 25.5319 04.10.2012-10:00:00 25.5158 04.10.2012-11:00:00 25.5368 04.10.2012-12:00:00 25.5668 04.10.2012-13:00:00 25.6003 04.10.2012-14:00:00 25.6038 04.10.2012-15:00:00 25.6283 04.10.2012-16:00:00 25.6702 04.10.2012-17:00:00 25.7407 04.10.2012-18:00:00 25.7736 04.10.2012-19:00:00 25.8183 04.10.2012-20:00:00 25.8315 04.10.2012-21:00:00 25.8532 04.10.2012-22:00:00 25.8476 04.10.2012-23:00:00 25.8678 04.11.2012-00:00:00 25.8637 04.11.2012-01:00:00 25.8860 04.11.2012-02:00:00 25.8804 04.11.2012-03:00:00 25.8923 04.11.2012-04:00:00 25.8874 04.11.2012-05:00:00 25.8951 04.11.2012-06:00:00 25.8881 04.11.2012-07:00:00 25.8888 04.11.2012-08:00:00 25.8846 04.11.2012-09:00:00 25.9091 04.11.2012-10:00:00 25.9349 04.11.2012-11:00:00 25.9733 04.11.2012-12:00:00 25.9740 04.11.2012-13:00:00 26.0006 04.11.2012-14:00:00 25.9936 04.11.2012-15:00:00 26.0089 04.11.2012-16:00:00 25.9957 04.11.2012-17:00:00 26.0124 04.11.2012-18:00:00 26.0020 04.11.2012-19:00:00 26.0243 04.11.2012-20:00:00 25.9957 04.11.2012-21:00:00 26.0027 04.11.2012-22:00:00 25.9761 04.11.2012-23:00:00 26.0006 04.12.2012-00:00:00 26.0068 04.12.2012-01:00:00 26.0215 04.12.2012-02:00:00 26.0250 04.12.2012-03:00:00 26.0753 04.12.2012-04:00:00 26.0900 04.12.2012-05:00:00 26.1137 04.12.2012-06:00:00 26.1046 04.12.2012-07:00:00 26.1109 04.12.2012-08:00:00 26.0907 04.12.2012-09:00:00 26.0983 04.12.2012-10:00:00 26.0837 04.12.2012-11:00:00 26.0893 04.12.2012-12:00:00 26.0648 04.12.2012-13:00:00 26.0739 04.12.2012-14:00:00 26.0585 04.12.2012-15:00:00 26.0564 04.12.2012-16:00:00 26.0299 04.12.2012-17:00:00 26.0243 04.12.2012-18:00:00 25.9978 04.12.2012-19:00:00 26.0138 04.12.2012-20:00:00 25.9901 04.12.2012-21:00:00 26.0047 04.12.2012-22:00:00 25.9838 04.12.2012-23:00:00 25.9866 04.13.2012-00:00:00 25.9552 04.13.2012-01:00:00 25.9698 04.13.2012-02:00:00 25.9363 04.13.2012-03:00:00 25.9503 04.13.2012-04:00:00 25.9188 04.13.2012-05:00:00 25.9314 04.13.2012-06:00:00 25.9007 04.13.2012-07:00:00 25.9119 04.13.2012-08:00:00 25.8895 04.13.2012-09:00:00 25.8979 04.13.2012-10:00:00 25.8706 04.13.2012-11:00:00 25.8748 04.13.2012-12:00:00 25.8490 04.13.2012-13:00:00 25.8560 04.13.2012-14:00:00 25.8259 04.13.2012-15:00:00 25.8259 04.13.2012-16:00:00 25.7764 04.13.2012-17:00:00 25.7798 04.13.2012-18:00:00 25.7470 04.13.2012-19:00:00 25.7582 04.13.2012-20:00:00 25.7268 04.13.2012-21:00:00 25.7309 04.13.2012-22:00:00 25.7023 04.13.2012-23:00:00 25.7114 04.14.2012-00:00:00 25.6786 04.14.2012-01:00:00 25.6897 04.14.2012-02:00:00 25.6597 04.14.2012-03:00:00 25.6653 04.14.2012-04:00:00 25.6360 04.14.2012-05:00:00 25.6429 04.14.2012-06:00:00 25.6136 04.14.2012-07:00:00 25.6178 04.14.2012-08:00:00 25.5906 04.14.2012-09:00:00 25.5885 04.14.2012-10:00:00 25.5647 04.14.2012-11:00:00 25.5640 04.14.2012-12:00:00 25.5375 04.14.2012-13:00:00 25.5368 04.14.2012-14:00:00 25.5081 04.14.2012-15:00:00 25.5067 04.14.2012-16:00:00 25.4739 04.14.2012-17:00:00 25.4620 04.14.2012-18:00:00 25.4194 04.14.2012-19:00:00 25.4250 04.14.2012-20:00:00 25.3915 04.14.2012-21:00:00 25.3901 04.14.2012-22:00:00 25.3587 04.14.2012-23:00:00 25.3559 04.15.2012-00:00:00 25.3363 04.15.2012-01:00:00 25.3782 04.15.2012-02:00:00 25.4159 04.15.2012-03:00:00 25.4564 04.15.2012-04:00:00 25.4460 04.15.2012-05:00:00 25.4537 04.15.2012-06:00:00 25.4320 04.15.2012-07:00:00 25.4411 04.15.2012-08:00:00 25.4159 04.15.2012-09:00:00 25.4187 04.15.2012-10:00:00 25.3943 04.15.2012-11:00:00 25.4013 04.15.2012-12:00:00 25.3747 04.15.2012-13:00:00 25.3761 04.15.2012-14:00:00 25.3461 04.15.2012-15:00:00 25.3426 04.15.2012-16:00:00 25.3168 04.15.2012-17:00:00 25.3077 04.15.2012-18:00:00 25.2748 04.15.2012-19:00:00 25.2700 04.15.2012-20:00:00 25.2476 04.15.2012-21:00:00 25.2441 04.15.2012-22:00:00 25.2155 04.15.2012-23:00:00 25.2246 04.16.2012-00:00:00 25.1987 04.16.2012-01:00:00 25.2057 04.16.2012-02:00:00 25.1722 04.16.2012-03:00:00 25.1743 04.16.2012-04:00:00 25.1568 04.16.2012-05:00:00 25.1575 04.16.2012-06:00:00 25.1296 04.16.2012-07:00:00 25.1345 04.16.2012-08:00:00 25.1058 04.16.2012-09:00:00 25.1114 04.16.2012-10:00:00 25.1393 04.16.2012-11:00:00 25.2336 04.16.2012-12:00:00 25.3279 04.16.2012-13:00:00 25.4613 04.16.2012-14:00:00 25.5431 04.16.2012-15:00:00 25.6646 04.16.2012-16:00:00 25.7400 04.16.2012-17:00:00 25.8092 04.16.2012-18:00:00 25.8329 04.16.2012-19:00:00 25.8937 04.16.2012-20:00:00 25.9489 04.16.2012-21:00:00 26.0432 04.16.2012-22:00:00 26.1095 04.16.2012-23:00:00 26.1752 04.17.2012-00:00:00 26.2052 04.17.2012-01:00:00 26.2457 04.17.2012-02:00:00 26.2450 04.17.2012-03:00:00 26.2737 04.17.2012-04:00:00 26.2625 04.17.2012-05:00:00 26.2897 04.17.2012-06:00:00 26.2841 04.17.2012-07:00:00 26.2974 04.17.2012-08:00:00 26.2862 04.17.2012-09:00:00 26.3002 04.17.2012-10:00:00 26.2897 04.17.2012-11:00:00 26.2939 04.17.2012-12:00:00 26.2883 04.17.2012-13:00:00 26.2988 04.17.2012-14:00:00 26.2862 04.17.2012-15:00:00 26.2946 04.17.2012-16:00:00 26.2779 04.17.2012-17:00:00 26.2848 04.17.2012-18:00:00 26.2751 04.17.2012-19:00:00 26.2806 04.17.2012-20:00:00 26.2737 04.17.2012-21:00:00 26.2792 04.17.2012-22:00:00 26.2667 04.17.2012-23:00:00 26.2751 04.18.2012-00:00:00 26.2625 04.18.2012-01:00:00 26.2744 04.18.2012-02:00:00 26.2478 04.18.2012-03:00:00 26.2576 04.18.2012-04:00:00 26.2373 04.18.2012-05:00:00 26.2499 04.18.2012-06:00:00 26.2352 04.18.2012-07:00:00 26.2401 04.18.2012-08:00:00 26.2318 04.18.2012-09:00:00 26.2387 04.18.2012-10:00:00 26.2352 04.18.2012-11:00:00 26.2485 04.18.2012-12:00:00 26.2464 04.18.2012-13:00:00 26.2548 04.18.2012-14:00:00 26.2359 04.18.2012-15:00:00 26.2457 04.18.2012-16:00:00 26.2352 04.18.2012-17:00:00 26.2506 04.18.2012-18:00:00 26.2548 04.18.2012-19:00:00 26.2583 04.18.2012-20:00:00 26.2541 04.18.2012-21:00:00 26.2618 04.18.2012-22:00:00 26.2541 04.18.2012-23:00:00 26.2848 04.19.2012-00:00:00 26.3044 04.19.2012-01:00:00 26.3295 04.19.2012-02:00:00 26.3295 04.19.2012-03:00:00 26.3498 04.19.2012-04:00:00 26.3316 04.19.2012-05:00:00 26.3463 04.19.2012-06:00:00 26.3246 04.19.2012-07:00:00 26.3400 04.19.2012-08:00:00 26.3170 04.19.2012-09:00:00 26.3233 04.19.2012-10:00:00 26.3030 04.19.2012-11:00:00 26.3156 04.19.2012-12:00:00 26.2890 04.19.2012-13:00:00 26.2981 04.19.2012-14:00:00 26.2695 04.19.2012-15:00:00 26.2848 04.19.2012-16:00:00 26.2499 04.19.2012-17:00:00 26.2590 04.19.2012-18:00:00 26.2331 04.19.2012-19:00:00 26.2450 04.19.2012-20:00:00 26.2206 04.19.2012-21:00:00 26.2394 04.19.2012-22:00:00 26.2283 04.19.2012-23:00:00 26.2681 04.20.2012-00:00:00 26.2765 04.20.2012-01:00:00 26.3561 04.20.2012-02:00:00 26.3910 04.20.2012-03:00:00 26.4727 04.20.2012-04:00:00 26.5300 04.20.2012-05:00:00 26.6180 04.20.2012-06:00:00 26.6788 04.20.2012-07:00:00 26.7870 04.20.2012-08:00:00 26.8729 04.20.2012-09:00:00 26.9994 04.20.2012-10:00:00 27.0678 04.20.2012-11:00:00 27.1642 04.20.2012-12:00:00 27.2201 04.20.2012-13:00:00 27.3158 04.20.2012-14:00:00 27.4024 04.20.2012-15:00:00 27.5204 04.20.2012-16:00:00 27.5980 04.20.2012-17:00:00 27.6985 04.20.2012-18:00:00 27.7474 04.20.2012-19:00:00 27.8054 04.20.2012-20:00:00 27.8159 04.20.2012-21:00:00 27.8557 04.20.2012-22:00:00 27.8620 04.20.2012-23:00:00 27.8920 04.21.2012-00:00:00 27.8794 04.21.2012-01:00:00 27.9137 04.21.2012-02:00:00 27.8983 04.21.2012-03:00:00 27.9248 04.21.2012-04:00:00 27.9158 04.21.2012-05:00:00 27.9472 04.21.2012-06:00:00 27.9304 04.21.2012-07:00:00 27.9556 04.21.2012-08:00:00 27.9395 04.21.2012-09:00:00 27.9605 04.21.2012-10:00:00 27.9318 04.21.2012-11:00:00 27.9472 04.21.2012-12:00:00 27.9165 04.21.2012-13:00:00 27.9353 04.21.2012-14:00:00 27.9046 04.21.2012-15:00:00 27.9207 04.21.2012-16:00:00 27.8983 04.21.2012-17:00:00 27.9200 04.21.2012-18:00:00 27.8997 04.21.2012-19:00:00 27.9179 04.21.2012-20:00:00 27.8941 04.21.2012-21:00:00 27.9095 04.21.2012-22:00:00 27.8871 04.21.2012-23:00:00 27.9032 04.22.2012-00:00:00 27.8892 04.22.2012-01:00:00 27.9074 04.22.2012-02:00:00 27.8864 04.22.2012-03:00:00 27.8920 04.22.2012-04:00:00 27.8801 04.22.2012-05:00:00 27.8836 04.22.2012-06:00:00 27.8648 04.22.2012-07:00:00 27.8683 04.22.2012-08:00:00 27.8669 04.22.2012-09:00:00 27.8704 04.22.2012-10:00:00 27.8557 04.22.2012-11:00:00 27.8403 04.22.2012-12:00:00 27.8340 04.22.2012-13:00:00 27.8347 04.22.2012-14:00:00 27.8236 04.22.2012-15:00:00 27.8299 04.22.2012-16:00:00 27.8222 04.22.2012-17:00:00 27.8222 04.22.2012-18:00:00 27.8103 04.22.2012-19:00:00 27.8166 04.22.2012-20:00:00 27.8047 04.22.2012-21:00:00 27.8152 04.22.2012-22:00:00 27.8047 04.22.2012-23:00:00 27.8054 04.23.2012-00:00:00 27.7879 04.23.2012-01:00:00 27.7949 04.23.2012-02:00:00 27.7886 04.23.2012-03:00:00 27.7886 04.23.2012-04:00:00 27.7789 04.23.2012-05:00:00 27.7831 04.23.2012-06:00:00 27.7754 04.23.2012-07:00:00 27.7656 04.23.2012-08:00:00 27.7495 04.23.2012-09:00:00 27.7530 04.23.2012-10:00:00 27.7418 04.23.2012-11:00:00 27.7488 04.23.2012-12:00:00 27.7349 04.23.2012-13:00:00 27.7258 04.23.2012-14:00:00 27.6839 04.23.2012-15:00:00 27.6650 04.23.2012-16:00:00 27.6336 04.23.2012-17:00:00 27.6301 04.23.2012-18:00:00 27.6161 04.23.2012-19:00:00 27.6028 04.23.2012-20:00:00 27.5882 04.23.2012-21:00:00 27.5959 04.23.2012-22:00:00 27.5924 04.23.2012-23:00:00 27.5819 04.24.2012-00:00:00 27.5651 04.24.2012-01:00:00 27.5644 04.24.2012-02:00:00 27.5623 04.24.2012-03:00:00 27.5623 04.24.2012-04:00:00 27.5533 04.24.2012-05:00:00 27.5484 04.24.2012-06:00:00 27.5484 04.24.2012-07:00:00 27.5379 04.24.2012-08:00:00 27.5351 04.24.2012-09:00:00 27.5239 04.24.2012-10:00:00 27.5190 04.24.2012-11:00:00 27.4988 04.24.2012-12:00:00 27.4827 04.24.2012-13:00:00 27.4701 04.24.2012-14:00:00 27.4443 04.24.2012-15:00:00 27.4394 04.24.2012-16:00:00 27.4359 04.24.2012-17:00:00 27.4492 04.24.2012-18:00:00 27.4666 04.24.2012-19:00:00 27.4764 04.24.2012-20:00:00 27.4680 04.24.2012-21:00:00 27.4708 04.24.2012-22:00:00 27.4632 04.24.2012-23:00:00 27.4792 04.25.2012-00:00:00 27.4736 04.25.2012-01:00:00 27.4792 04.25.2012-02:00:00 27.4876 04.25.2012-03:00:00 27.5030 04.25.2012-04:00:00 27.5037 04.25.2012-05:00:00 27.5134 04.25.2012-06:00:00 27.5309 04.25.2012-07:00:00 27.5386 04.25.2012-08:00:00 27.5414 04.25.2012-09:00:00 27.5477 04.25.2012-10:00:00 27.5365 04.25.2012-11:00:00 27.5351 04.25.2012-12:00:00 27.5330 04.25.2012-13:00:00 27.5295 04.25.2012-14:00:00 27.5121 04.25.2012-15:00:00 27.5051 04.25.2012-16:00:00 27.5016 04.25.2012-17:00:00 27.4981 04.25.2012-18:00:00 27.4778 04.25.2012-19:00:00 27.4792 04.25.2012-20:00:00 27.4771 04.25.2012-21:00:00 27.4750 04.25.2012-22:00:00 27.4632 04.25.2012-23:00:00 27.4639 04.26.2012-00:00:00 27.4520 04.26.2012-01:00:00 27.4576 04.26.2012-02:00:00 27.4401 04.26.2012-03:00:00 27.4422 04.26.2012-04:00:00 27.4373 04.26.2012-05:00:00 27.4317 04.26.2012-06:00:00 27.4219 04.26.2012-07:00:00 27.4150 04.26.2012-08:00:00 27.4080 04.26.2012-09:00:00 27.3968 04.26.2012-10:00:00 27.3856 04.26.2012-11:00:00 27.3731 04.26.2012-12:00:00 27.3744 04.26.2012-13:00:00 27.3591 04.26.2012-14:00:00 27.3514 04.26.2012-15:00:00 27.3479 04.26.2012-16:00:00 27.3472 04.26.2012-17:00:00 27.3486 04.26.2012-18:00:00 27.3472 04.26.2012-19:00:00 27.3409 04.26.2012-20:00:00 27.3395 04.26.2012-21:00:00 27.3339 04.26.2012-22:00:00 27.3200 04.26.2012-23:00:00 27.3130 04.27.2012-00:00:00 27.3123 04.27.2012-01:00:00 27.3381 04.27.2012-02:00:00 27.3353 04.27.2012-03:00:00 27.3451 04.27.2012-04:00:00 27.3786 04.27.2012-05:00:00 27.4108 04.27.2012-06:00:00 27.4212 04.27.2012-07:00:00 27.4345 04.27.2012-08:00:00 27.4324 04.27.2012-09:00:00 27.4408 04.27.2012-10:00:00 27.4254 04.27.2012-11:00:00 27.4296 04.27.2012-12:00:00 27.4261 04.27.2012-13:00:00 27.4247 04.27.2012-14:00:00 27.4073 04.27.2012-15:00:00 27.4122 04.27.2012-16:00:00 27.3975 04.27.2012-17:00:00 27.4038 04.27.2012-18:00:00 27.3898 04.27.2012-19:00:00 27.3933 04.27.2012-20:00:00 27.3828 04.27.2012-21:00:00 27.3758 04.27.2012-22:00:00 27.3612 04.27.2012-23:00:00 27.3591 04.28.2012-00:00:00 27.3493 04.28.2012-01:00:00 27.3535 04.28.2012-02:00:00 27.3332 04.28.2012-03:00:00 27.3430 04.28.2012-04:00:00 27.3311 04.28.2012-05:00:00 27.3402 04.28.2012-06:00:00 27.3290 04.28.2012-07:00:00 27.3367 04.28.2012-08:00:00 27.3200 04.28.2012-09:00:00 27.3221 04.28.2012-10:00:00 27.3039 04.28.2012-11:00:00 27.3102 04.28.2012-12:00:00 27.2913 04.28.2012-13:00:00 27.2969 04.28.2012-14:00:00 27.2718 04.28.2012-15:00:00 27.2774 04.28.2012-16:00:00 27.2501 04.28.2012-17:00:00 27.2494 04.28.2012-18:00:00 27.2236 04.28.2012-19:00:00 27.2285 04.28.2012-20:00:00 27.2019 04.28.2012-21:00:00 27.2054 04.28.2012-22:00:00 27.1908 04.28.2012-23:00:00 27.1908 04.29.2012-00:00:00 27.1621 04.29.2012-01:00:00 27.1642 04.29.2012-02:00:00 27.1412 04.29.2012-03:00:00 27.1398 04.29.2012-04:00:00 27.1139 04.29.2012-05:00:00 27.1181 04.29.2012-06:00:00 27.1000 04.29.2012-07:00:00 27.1020 04.29.2012-08:00:00 27.0741 04.29.2012-09:00:00 27.0699 04.29.2012-10:00:00 27.0490 04.29.2012-11:00:00 27.0511 04.29.2012-12:00:00 27.0231 04.29.2012-13:00:00 27.0231 04.29.2012-14:00:00 26.9938 04.29.2012-15:00:00 26.9931 04.29.2012-16:00:00 26.9735 04.29.2012-17:00:00 26.9700 04.29.2012-18:00:00 26.9554 04.29.2012-19:00:00 26.9540 04.29.2012-20:00:00 26.9365 04.29.2012-21:00:00 26.9309 04.29.2012-22:00:00 26.9149 04.29.2012-23:00:00 26.9135 04.30.2012-00:00:00 26.8946 04.30.2012-01:00:00 26.8848 04.30.2012-02:00:00 26.8743 04.30.2012-03:00:00 26.8750 04.30.2012-04:00:00 26.8562 04.30.2012-05:00:00 26.8492 04.30.2012-06:00:00 26.8366 04.30.2012-07:00:00 26.8268 04.30.2012-08:00:00 26.8108 04.30.2012-09:00:00 26.7989 04.30.2012-10:00:00 26.7828 04.30.2012-11:00:00 26.7821 04.30.2012-12:00:00 26.7689 04.30.2012-13:00:00 26.7682 04.30.2012-14:00:00 26.7724 04.30.2012-15:00:00 26.8171 04.30.2012-16:00:00 26.8464 04.30.2012-17:00:00 26.8813 04.30.2012-18:00:00 26.8960 04.30.2012-19:00:00 26.9218 04.30.2012-20:00:00 26.9323 04.30.2012-21:00:00 26.9554 04.30.2012-22:00:00 26.9658 04.30.2012-23:00:00 26.9889 05.01.2012-00:00:00 26.9770 05.01.2012-01:00:00 26.9945 05.01.2012-02:00:00 26.9826 05.01.2012-03:00:00 27.0126 05.01.2012-04:00:00 27.0078 05.01.2012-05:00:00 27.0294 05.01.2012-06:00:00 27.0231 05.01.2012-07:00:00 27.0336 05.01.2012-08:00:00 27.0287 05.01.2012-09:00:00 27.0266 05.01.2012-10:00:00 27.0161 05.01.2012-11:00:00 27.0217 05.01.2012-12:00:00 27.0112 05.01.2012-13:00:00 27.0140 05.01.2012-14:00:00 27.0029 05.01.2012-15:00:00 27.0078 05.01.2012-16:00:00 26.9910 05.01.2012-17:00:00 26.9973 05.01.2012-18:00:00 26.9791 05.01.2012-19:00:00 26.9742 05.01.2012-20:00:00 26.9519 05.01.2012-21:00:00 26.9568 05.01.2012-22:00:00 26.9519 05.01.2012-23:00:00 26.9596 05.02.2012-00:00:00 26.9540 05.02.2012-01:00:00 26.9693 05.02.2012-02:00:00 26.9589 05.02.2012-03:00:00 26.9651 05.02.2012-04:00:00 26.9672 05.02.2012-05:00:00 26.9728 05.02.2012-06:00:00 26.9700 05.02.2012-07:00:00 26.9784 05.02.2012-08:00:00 26.9610 05.02.2012-09:00:00 26.9651 05.02.2012-10:00:00 26.9358 05.02.2012-11:00:00 26.9491 05.02.2012-12:00:00 26.9246 05.02.2012-13:00:00 26.9309 05.02.2012-14:00:00 26.8981 05.02.2012-15:00:00 26.9072 05.02.2012-16:00:00 26.8876 05.02.2012-17:00:00 26.8911 05.02.2012-18:00:00 26.8695 05.02.2012-19:00:00 26.8799 05.02.2012-20:00:00 26.8562 05.02.2012-21:00:00 26.8541 05.02.2012-22:00:00 26.8345 05.02.2012-23:00:00 26.8331 05.03.2012-00:00:00 26.8136 05.03.2012-01:00:00 26.8248 05.03.2012-02:00:00 26.7961 05.03.2012-03:00:00 26.8115 05.03.2012-04:00:00 26.7863 05.03.2012-05:00:00 26.7919 05.03.2012-06:00:00 26.7626 05.03.2012-07:00:00 26.7626 05.03.2012-08:00:00 26.7388 05.03.2012-09:00:00 26.7486 05.03.2012-10:00:00 26.7158 05.03.2012-11:00:00 26.7172 05.03.2012-12:00:00 26.6941 05.03.2012-13:00:00 26.6976 05.03.2012-14:00:00 26.6802 05.03.2012-15:00:00 26.6802 05.03.2012-16:00:00 26.6634 05.03.2012-17:00:00 26.6830 05.03.2012-18:00:00 26.6879 05.03.2012-19:00:00 26.7374 05.03.2012-20:00:00 26.7549 05.03.2012-21:00:00 26.8129 05.03.2012-22:00:00 26.8548 05.03.2012-23:00:00 26.9288 05.04.2012-00:00:00 26.9637 05.04.2012-01:00:00 27.0098 05.04.2012-02:00:00 27.0001 05.04.2012-03:00:00 27.0280 05.04.2012-04:00:00 27.0196 05.04.2012-05:00:00 27.0266 05.04.2012-06:00:00 27.0098 05.04.2012-07:00:00 27.0259 05.04.2012-08:00:00 27.0071 05.04.2012-09:00:00 27.0308 05.04.2012-10:00:00 27.0001 05.04.2012-11:00:00 27.0182 05.04.2012-12:00:00 27.0064 05.04.2012-13:00:00 27.0161 05.04.2012-14:00:00 26.9973 05.04.2012-15:00:00 27.0126 05.04.2012-16:00:00 26.9861 05.04.2012-17:00:00 27.0071 05.04.2012-18:00:00 26.9812 05.04.2012-19:00:00 26.9903 05.04.2012-20:00:00 26.9763 05.04.2012-21:00:00 26.9840 05.04.2012-22:00:00 26.9519 05.04.2012-23:00:00 26.9631 05.05.2012-00:00:00 26.9449 05.05.2012-01:00:00 26.9582 05.05.2012-02:00:00 26.9323 05.05.2012-03:00:00 26.9414 05.05.2012-04:00:00 26.9149 05.05.2012-05:00:00 26.9204 05.05.2012-06:00:00 26.8890 05.05.2012-07:00:00 26.9016 05.05.2012-08:00:00 26.8674 05.05.2012-09:00:00 26.8792 05.05.2012-10:00:00 26.8415 05.05.2012-11:00:00 26.8541 05.05.2012-12:00:00 26.8255 05.05.2012-13:00:00 26.8359 05.05.2012-14:00:00 26.8059 05.05.2012-15:00:00 26.8220 05.05.2012-16:00:00 26.7828 05.05.2012-17:00:00 26.8017 05.05.2012-18:00:00 26.7689 05.05.2012-19:00:00 26.7787 05.05.2012-20:00:00 26.7465 05.05.2012-21:00:00 26.7528 05.05.2012-22:00:00 26.7221 05.05.2012-23:00:00 26.7270 05.06.2012-00:00:00 26.6969 05.06.2012-01:00:00 26.6969 05.06.2012-02:00:00 26.6662 05.06.2012-03:00:00 26.6697 05.06.2012-04:00:00 26.6271 05.06.2012-05:00:00 26.6362 05.06.2012-06:00:00 26.5984 05.06.2012-07:00:00 26.6040 05.06.2012-08:00:00 26.5698 05.06.2012-09:00:00 26.5782 05.06.2012-10:00:00 26.5405 05.06.2012-11:00:00 26.5517 05.06.2012-12:00:00 26.5125 05.06.2012-13:00:00 26.5146 05.06.2012-14:00:00 26.4546 05.06.2012-15:00:00 26.4308 05.06.2012-16:00:00 26.3868 05.06.2012-17:00:00 26.3694 05.06.2012-18:00:00 26.3288 05.06.2012-19:00:00 26.3302 05.06.2012-20:00:00 26.3072 05.06.2012-21:00:00 26.3093 05.06.2012-22:00:00 26.2772 05.06.2012-23:00:00 26.2848 05.07.2012-00:00:00 26.2541 05.07.2012-01:00:00 26.2541 05.07.2012-02:00:00 26.2269 05.07.2012-03:00:00 26.2366 05.07.2012-04:00:00 26.2192 05.07.2012-05:00:00 26.2234 05.07.2012-06:00:00 26.1982 05.07.2012-07:00:00 26.1968 05.07.2012-08:00:00 26.1717 05.07.2012-09:00:00 26.1668 05.07.2012-10:00:00 26.1451 05.07.2012-11:00:00 26.1416 05.07.2012-12:00:00 26.1095 05.07.2012-13:00:00 26.0781 05.07.2012-14:00:00 26.0327 05.07.2012-15:00:00 26.0187 05.07.2012-16:00:00 25.9943 05.07.2012-17:00:00 26.0020 05.07.2012-18:00:00 25.9719 05.07.2012-19:00:00 25.9733 05.07.2012-20:00:00 25.9538 05.07.2012-21:00:00 25.9642 05.07.2012-22:00:00 25.9440 05.07.2012-23:00:00 25.9475 05.08.2012-00:00:00 25.9167 05.08.2012-01:00:00 25.9244 05.08.2012-02:00:00 25.9056 05.08.2012-03:00:00 25.9098 05.08.2012-04:00:00 25.8930 05.08.2012-05:00:00 25.8986 05.08.2012-06:00:00 25.8755 05.08.2012-07:00:00 25.8755 05.08.2012-08:00:00 25.8455 05.08.2012-09:00:00 25.8476 05.08.2012-10:00:00 25.8245 05.08.2012-11:00:00 25.8231 05.08.2012-12:00:00 25.7980 05.08.2012-13:00:00 25.7805 05.08.2012-14:00:00 25.7400 05.08.2012-15:00:00 25.7282 05.08.2012-16:00:00 25.6842 05.08.2012-17:00:00 25.6625 05.08.2012-18:00:00 25.6304 05.08.2012-19:00:00 25.6199 05.08.2012-20:00:00 25.6010 05.08.2012-21:00:00 25.6115 05.08.2012-22:00:00 25.5885 05.08.2012-23:00:00 25.5933 05.09.2012-00:00:00 25.5710 05.09.2012-01:00:00 25.5745 05.09.2012-02:00:00 25.5612 05.09.2012-03:00:00 25.5696 05.09.2012-04:00:00 25.5480 05.09.2012-05:00:00 25.5570 05.09.2012-06:00:00 25.5347 05.09.2012-07:00:00 25.5319 05.09.2012-08:00:00 25.5172 05.09.2012-09:00:00 25.5179 05.09.2012-10:00:00 25.4907 05.09.2012-11:00:00 25.4879 05.09.2012-12:00:00 25.4732 05.09.2012-13:00:00 25.4795 05.09.2012-14:00:00 25.4578 05.09.2012-15:00:00 25.4418 05.09.2012-16:00:00 25.4062 05.09.2012-17:00:00 25.3908 05.09.2012-18:00:00 25.3587 05.09.2012-19:00:00 25.3559 05.09.2012-20:00:00 25.3398 05.09.2012-21:00:00 25.3335 05.09.2012-22:00:00 25.3084 05.09.2012-23:00:00 25.3035 05.10.2012-00:00:00 25.2776 05.10.2012-01:00:00 25.2721 05.10.2012-02:00:00 25.2518 05.10.2012-03:00:00 25.2490 05.10.2012-04:00:00 25.2301 05.10.2012-05:00:00 25.2281 05.10.2012-06:00:00 25.2036 05.10.2012-07:00:00 25.2050 05.10.2012-08:00:00 25.1826 05.10.2012-09:00:00 25.1820 05.10.2012-10:00:00 25.1554 05.10.2012-11:00:00 25.1568 05.10.2012-12:00:00 25.1289 05.10.2012-13:00:00 25.1282 05.10.2012-14:00:00 25.1002 05.10.2012-15:00:00 25.1002 05.10.2012-16:00:00 25.0555 05.10.2012-17:00:00 25.0457 05.10.2012-18:00:00 24.9822 05.10.2012-19:00:00 24.9689 05.10.2012-20:00:00 24.9368 05.10.2012-21:00:00 24.9487 05.10.2012-22:00:00 24.9095 05.10.2012-23:00:00 24.9130 05.11.2012-00:00:00 24.8816 05.11.2012-01:00:00 24.8865 05.11.2012-02:00:00 24.8565 05.11.2012-03:00:00 24.8697 05.11.2012-04:00:00 24.8439 05.11.2012-05:00:00 24.8460 05.11.2012-06:00:00 24.8125 05.11.2012-07:00:00 24.8146 05.11.2012-08:00:00 24.7873 05.11.2012-09:00:00 24.7943 05.11.2012-10:00:00 24.7657 05.11.2012-11:00:00 24.7636 05.11.2012-12:00:00 24.7293 05.11.2012-13:00:00 24.7265 05.11.2012-14:00:00 24.6714 05.11.2012-15:00:00 24.6399 05.11.2012-16:00:00 24.5994 05.11.2012-17:00:00 24.5827 05.11.2012-18:00:00 24.5484 05.11.2012-19:00:00 24.5589 05.11.2012-20:00:00 24.5331 05.11.2012-21:00:00 24.5401 05.11.2012-22:00:00 24.5198 05.11.2012-23:00:00 24.5254 05.12.2012-00:00:00 24.5009 05.12.2012-01:00:00 24.5030 05.12.2012-02:00:00 24.4891 05.12.2012-03:00:00 24.4863 05.12.2012-04:00:00 24.4688 05.12.2012-05:00:00 24.4737 05.12.2012-06:00:00 24.4583 05.12.2012-07:00:00 24.4548 05.12.2012-08:00:00 24.4325 05.12.2012-09:00:00 24.4276 05.12.2012-10:00:00 24.4094 05.12.2012-11:00:00 24.3990 05.12.2012-12:00:00 24.3731 05.12.2012-13:00:00 24.3445 05.12.2012-14:00:00 24.3172 05.12.2012-15:00:00 24.2991 05.12.2012-16:00:00 24.2816 05.12.2012-17:00:00 24.2914 05.12.2012-18:00:00 24.2830 05.12.2012-19:00:00 24.3005 05.12.2012-20:00:00 24.2851 05.12.2012-21:00:00 24.2921 05.12.2012-22:00:00 24.2753 05.12.2012-23:00:00 24.2823 05.13.2012-00:00:00 24.2663 05.13.2012-01:00:00 24.2697 05.13.2012-02:00:00 24.2593 05.13.2012-03:00:00 24.2642 05.13.2012-04:00:00 24.2495 05.13.2012-05:00:00 24.2544 05.13.2012-06:00:00 24.2355 05.13.2012-07:00:00 24.2411 05.13.2012-08:00:00 24.2223 05.13.2012-09:00:00 24.2257 05.13.2012-10:00:00 24.2062 05.13.2012-11:00:00 24.2034 05.13.2012-12:00:00 24.1852 05.13.2012-13:00:00 24.1720 05.13.2012-14:00:00 24.1475 05.13.2012-15:00:00 24.1426 05.13.2012-16:00:00 24.1140 05.13.2012-17:00:00 24.1203 05.13.2012-18:00:00 24.1112 05.13.2012-19:00:00 24.1231 05.13.2012-20:00:00 24.1133 05.13.2012-21:00:00 24.1224 05.13.2012-22:00:00 24.1119 05.13.2012-23:00:00 24.1238 05.14.2012-00:00:00 24.1175 05.14.2012-01:00:00 24.1056 05.14.2012-02:00:00 24.1063 05.14.2012-03:00:00 24.1168 05.14.2012-04:00:00 24.1070 05.14.2012-05:00:00 24.1077 05.14.2012-06:00:00 24.0986 05.14.2012-07:00:00 24.0951 05.14.2012-08:00:00 24.0784 05.14.2012-09:00:00 24.0791 05.14.2012-10:00:00 24.0700 05.14.2012-11:00:00 24.0686 05.14.2012-12:00:00 24.0539 05.14.2012-13:00:00 24.0420 05.14.2012-14:00:00 24.0211 05.14.2012-15:00:00 24.0127 05.14.2012-16:00:00 24.0064 05.14.2012-17:00:00 24.0141 05.14.2012-18:00:00 24.0092 05.14.2012-19:00:00 24.0183 05.14.2012-20:00:00 24.0183 05.14.2012-21:00:00 24.0239 05.14.2012-22:00:00 24.0225 05.14.2012-23:00:00 24.0316 05.15.2012-00:00:00 24.0218 05.15.2012-01:00:00 24.0225 05.15.2012-02:00:00 24.0029 05.15.2012-03:00:00 24.0092 05.15.2012-04:00:00 23.9994 05.15.2012-05:00:00 23.9994 05.15.2012-06:00:00 23.9939 05.15.2012-07:00:00 23.9946 05.15.2012-08:00:00 23.9820 05.15.2012-09:00:00 23.9834 05.15.2012-10:00:00 23.9792 05.15.2012-11:00:00 23.9778 05.15.2012-12:00:00 23.9666 05.15.2012-13:00:00 23.9561 05.15.2012-14:00:00 23.9359 05.15.2012-15:00:00 23.9240 05.15.2012-16:00:00 23.9086 05.15.2012-17:00:00 23.9100 05.15.2012-18:00:00 23.9038 05.15.2012-19:00:00 23.8996 05.15.2012-20:00:00 23.9065 05.15.2012-21:00:00 23.9093 05.15.2012-22:00:00 23.9038 05.15.2012-23:00:00 23.8961 05.16.2012-00:00:00 23.8863 05.16.2012-01:00:00 23.8758 05.16.2012-02:00:00 23.8723 05.16.2012-03:00:00 23.8786 05.16.2012-04:00:00 23.8723 05.16.2012-05:00:00 23.8737 05.16.2012-06:00:00 23.8632 05.16.2012-07:00:00 23.8597 05.16.2012-08:00:00 23.8507 05.16.2012-09:00:00 23.8556 05.16.2012-10:00:00 23.8402 05.16.2012-11:00:00 23.8430 05.16.2012-12:00:00 23.8304 05.16.2012-13:00:00 23.8234 05.16.2012-14:00:00 23.8004 05.16.2012-15:00:00 23.7787 05.16.2012-16:00:00 23.7585 05.16.2012-17:00:00 23.7452 05.16.2012-18:00:00 23.7354 05.16.2012-19:00:00 23.7284 05.16.2012-20:00:00 23.7256 05.16.2012-21:00:00 23.7221 05.16.2012-22:00:00 23.7138 05.16.2012-23:00:00 23.7131 05.17.2012-00:00:00 23.6984 05.17.2012-01:00:00 23.7075 05.17.2012-02:00:00 23.7005 05.17.2012-03:00:00 23.7012 05.17.2012-04:00:00 23.6970 05.17.2012-05:00:00 23.6977 05.17.2012-06:00:00 23.6879 05.17.2012-07:00:00 23.6963 05.17.2012-08:00:00 23.6781 05.17.2012-09:00:00 23.6726 05.17.2012-10:00:00 23.6642 05.17.2012-11:00:00 23.6684 05.17.2012-12:00:00 23.6460 05.17.2012-13:00:00 23.6474 05.17.2012-14:00:00 23.6076 05.17.2012-15:00:00 23.5992 05.17.2012-16:00:00 23.5783 05.17.2012-17:00:00 23.5713 05.17.2012-18:00:00 23.5531 05.17.2012-19:00:00 23.5552 05.17.2012-20:00:00 23.5482 05.17.2012-21:00:00 23.5510 05.17.2012-22:00:00 23.5322 05.17.2012-23:00:00 23.5280 05.18.2012-00:00:00 23.5126 05.18.2012-01:00:00 23.5112 05.18.2012-02:00:00 23.5014 05.18.2012-03:00:00 23.5021 05.18.2012-04:00:00 23.4972 05.18.2012-05:00:00 23.4965 05.18.2012-06:00:00 23.4875 05.18.2012-07:00:00 23.4868 05.18.2012-08:00:00 23.4728 05.18.2012-09:00:00 23.4728 05.18.2012-10:00:00 23.4518 05.18.2012-11:00:00 23.4567 05.18.2012-12:00:00 23.4428 05.18.2012-13:00:00 23.4365 05.18.2012-14:00:00 23.4064 05.18.2012-15:00:00 23.3757 05.18.2012-16:00:00 23.3506 05.18.2012-17:00:00 23.3345 05.18.2012-18:00:00 23.3156 05.18.2012-19:00:00 23.3135 05.18.2012-20:00:00 23.3059 05.18.2012-21:00:00 23.3024 05.18.2012-22:00:00 23.2863 05.18.2012-23:00:00 23.2842 05.19.2012-00:00:00 23.2563 05.19.2012-01:00:00 23.2542 05.19.2012-02:00:00 23.2437 05.19.2012-03:00:00 23.2472 05.19.2012-04:00:00 23.2339 05.19.2012-05:00:00 23.2325 05.19.2012-06:00:00 23.2213 05.19.2012-07:00:00 23.2158 05.19.2012-08:00:00 23.2004 05.19.2012-09:00:00 23.1983 05.19.2012-10:00:00 23.1857 05.19.2012-11:00:00 23.1801 05.19.2012-12:00:00 23.1613 05.19.2012-13:00:00 23.1480 05.19.2012-14:00:00 23.1054 05.19.2012-15:00:00 23.0844 05.19.2012-16:00:00 23.0544 05.19.2012-17:00:00 23.0404 05.19.2012-18:00:00 23.0216 05.19.2012-19:00:00 23.0202 05.19.2012-20:00:00 23.0181 05.19.2012-21:00:00 23.0167 05.19.2012-22:00:00 23.0027 05.19.2012-23:00:00 22.9985 05.20.2012-00:00:00 22.9783 05.20.2012-01:00:00 22.9769 05.20.2012-02:00:00 22.9664 05.20.2012-03:00:00 22.9727 05.20.2012-04:00:00 22.9545 05.20.2012-05:00:00 22.9552 05.20.2012-06:00:00 22.9489 05.20.2012-07:00:00 22.9427 05.20.2012-08:00:00 22.9259 05.20.2012-09:00:00 22.9245 05.20.2012-10:00:00 22.9098 05.20.2012-11:00:00 22.9049 05.20.2012-12:00:00 22.8910 05.20.2012-13:00:00 22.8735 05.20.2012-14:00:00 22.8498 05.20.2012-15:00:00 22.8365 05.20.2012-16:00:00 22.8274 05.20.2012-17:00:00 22.8218 05.20.2012-18:00:00 22.7855 05.20.2012-19:00:00 22.7876 05.20.2012-20:00:00 22.7799 05.20.2012-21:00:00 22.7799 05.20.2012-22:00:00 22.7680 05.20.2012-23:00:00 22.7736 05.21.2012-00:00:00 22.7534 05.21.2012-01:00:00 22.7597 05.21.2012-02:00:00 22.7513 05.21.2012-03:00:00 22.7590 05.21.2012-04:00:00 22.7506 05.21.2012-05:00:00 22.7457 05.21.2012-06:00:00 22.7338 05.21.2012-07:00:00 22.7380 05.21.2012-08:00:00 22.7226 05.21.2012-09:00:00 22.7164 05.21.2012-10:00:00 22.7101 05.21.2012-11:00:00 22.7073 05.21.2012-12:00:00 22.6954 05.21.2012-13:00:00 22.7080 05.21.2012-14:00:00 22.7003 05.21.2012-15:00:00 22.7101 05.21.2012-16:00:00 22.7031 05.21.2012-17:00:00 22.7268 05.21.2012-18:00:00 22.7604 05.21.2012-19:00:00 22.7834 05.21.2012-20:00:00 22.8176 05.21.2012-21:00:00 22.9475 05.21.2012-22:00:00 23.2060 05.21.2012-23:00:00 23.5545 05.22.2012-00:00:00 23.8702 05.22.2012-01:00:00 24.0902 05.22.2012-02:00:00 24.1992 05.22.2012-03:00:00 24.2579 05.22.2012-04:00:00 24.2837 05.22.2012-05:00:00 24.3054 05.22.2012-06:00:00 24.3179 05.22.2012-07:00:00 24.3389 05.22.2012-08:00:00 24.3431 05.22.2012-09:00:00 24.3564 05.22.2012-10:00:00 24.3682 05.22.2012-11:00:00 24.3871 05.22.2012-12:00:00 24.3927 05.22.2012-13:00:00 24.4115 05.22.2012-14:00:00 24.4073 05.22.2012-15:00:00 24.4234 05.22.2012-16:00:00 24.4094 05.22.2012-17:00:00 24.4136 05.22.2012-18:00:00 24.4032 05.22.2012-19:00:00 24.4053 05.22.2012-20:00:00 24.4039 05.22.2012-21:00:00 24.4157 05.22.2012-22:00:00 24.4164 05.22.2012-23:00:00 24.4283 05.23.2012-00:00:00 24.4234 05.23.2012-01:00:00 24.4318 05.23.2012-02:00:00 24.4255 05.23.2012-03:00:00 24.4402 05.23.2012-04:00:00 24.4381 05.23.2012-05:00:00 24.4472 05.23.2012-06:00:00 24.4451 05.23.2012-07:00:00 24.4493 05.23.2012-08:00:00 24.4444 05.23.2012-09:00:00 24.4534 05.23.2012-10:00:00 24.4562 05.23.2012-11:00:00 24.4814 05.23.2012-12:00:00 24.5065 05.23.2012-13:00:00 24.5296 05.23.2012-14:00:00 24.5519 05.23.2012-15:00:00 24.5610 05.23.2012-16:00:00 24.5708 05.23.2012-17:00:00 24.5736 05.23.2012-18:00:00 24.5624 05.23.2012-19:00:00 24.5645 05.23.2012-20:00:00 24.5701 05.23.2012-21:00:00 24.5722 05.23.2012-22:00:00 24.5701 05.23.2012-23:00:00 24.5617 05.24.2012-00:00:00 24.5680 05.24.2012-01:00:00 24.5701 05.24.2012-02:00:00 24.5722 05.24.2012-03:00:00 24.5624 05.24.2012-04:00:00 24.5743 05.24.2012-05:00:00 24.5610 05.24.2012-06:00:00 24.5666 05.24.2012-07:00:00 24.5582 05.24.2012-08:00:00 24.5561 05.24.2012-09:00:00 24.5477 05.24.2012-10:00:00 24.5442 05.24.2012-11:00:00 24.5331 05.24.2012-12:00:00 24.5429 05.24.2012-13:00:00 24.5359 05.24.2012-14:00:00 24.5533 05.24.2012-15:00:00 24.5708 05.24.2012-16:00:00 24.5945 05.24.2012-17:00:00 24.5980 05.24.2012-18:00:00 24.6148 05.24.2012-19:00:00 24.6274 05.24.2012-20:00:00 24.6302 05.24.2012-21:00:00 24.6295 05.24.2012-22:00:00 24.6316 05.24.2012-23:00:00 24.6176 05.25.2012-00:00:00 24.6239 05.25.2012-01:00:00 24.6113 05.25.2012-02:00:00 24.6148 05.25.2012-03:00:00 24.6071 05.25.2012-04:00:00 24.6099 05.25.2012-05:00:00 24.5973 05.25.2012-06:00:00 24.5994 05.25.2012-07:00:00 24.5931 05.25.2012-08:00:00 24.5876 05.25.2012-09:00:00 24.5799 05.25.2012-10:00:00 24.5778 05.25.2012-11:00:00 24.5666 05.25.2012-12:00:00 24.5631 05.25.2012-13:00:00 24.5477 05.25.2012-14:00:00 24.5387 05.25.2012-15:00:00 24.5177 05.25.2012-16:00:00 24.5107 05.25.2012-17:00:00 24.4912 05.25.2012-18:00:00 24.4884 05.25.2012-19:00:00 24.4807 05.25.2012-20:00:00 24.4716 05.25.2012-21:00:00 24.4681 05.25.2012-22:00:00 24.4604 05.25.2012-23:00:00 24.4555 05.26.2012-00:00:00 24.4444 05.26.2012-01:00:00 24.4409 05.26.2012-02:00:00 24.4367 05.26.2012-03:00:00 24.4367 05.26.2012-04:00:00 24.4248 05.26.2012-05:00:00 24.4171 05.26.2012-06:00:00 24.4080 05.26.2012-07:00:00 24.4011 05.26.2012-08:00:00 24.3899 05.26.2012-09:00:00 24.3710 05.26.2012-10:00:00 24.3752 05.26.2012-11:00:00 24.3633 05.26.2012-12:00:00 24.3550 05.26.2012-13:00:00 24.3333 05.26.2012-14:00:00 24.3145 05.26.2012-15:00:00 24.3005 05.26.2012-16:00:00 24.2844 05.26.2012-17:00:00 24.2760 05.26.2012-18:00:00 24.2642 05.26.2012-19:00:00 24.2481 05.26.2012-20:00:00 24.2390 05.26.2012-21:00:00 24.2362 05.26.2012-22:00:00 24.2327 05.26.2012-23:00:00 24.2181 05.27.2012-00:00:00 24.2097 05.27.2012-01:00:00 24.2020 05.27.2012-02:00:00 24.1936 05.27.2012-03:00:00 24.1831 05.27.2012-04:00:00 24.1817 05.27.2012-05:00:00 24.1741 05.27.2012-06:00:00 24.1699 05.27.2012-07:00:00 24.1566 05.27.2012-08:00:00 24.1538 05.27.2012-09:00:00 24.1552 05.27.2012-10:00:00 24.1349 05.27.2012-11:00:00 24.1363 05.27.2012-12:00:00 24.1217 05.27.2012-13:00:00 24.1154 05.27.2012-14:00:00 24.0665 05.27.2012-15:00:00 24.0351 05.27.2012-16:00:00 23.9994 05.27.2012-17:00:00 23.9743 05.27.2012-18:00:00 23.9331 05.27.2012-19:00:00 23.9170 05.27.2012-20:00:00 23.9031 05.27.2012-21:00:00 23.9044 05.27.2012-22:00:00 23.8821 05.27.2012-23:00:00 23.8779 05.28.2012-00:00:00 23.8584 05.28.2012-01:00:00 23.8667 05.28.2012-02:00:00 23.8542 05.28.2012-03:00:00 23.8542 05.28.2012-04:00:00 23.8332 05.28.2012-05:00:00 23.8381 05.28.2012-06:00:00 23.8199 05.28.2012-07:00:00 23.8178 05.28.2012-08:00:00 23.8067 05.28.2012-09:00:00 23.8116 05.28.2012-10:00:00 23.7878 05.28.2012-11:00:00 23.7892 05.28.2012-12:00:00 23.7752 05.28.2012-13:00:00 23.7731 05.28.2012-14:00:00 23.7571 05.28.2012-15:00:00 23.7480 05.28.2012-16:00:00 23.7082 05.28.2012-17:00:00 23.6293 05.28.2012-18:00:00 23.5503 05.28.2012-19:00:00 23.5426 05.28.2012-20:00:00 23.5273 05.28.2012-21:00:00 23.5301 05.28.2012-22:00:00 23.5112 05.28.2012-23:00:00 23.5091 05.29.2012-00:00:00 23.4937 05.29.2012-01:00:00 23.4917 05.29.2012-02:00:00 23.4805 05.29.2012-03:00:00 23.4728 05.29.2012-04:00:00 23.4651 05.29.2012-05:00:00 23.4700 05.29.2012-06:00:00 23.4637 05.29.2012-07:00:00 23.4679 05.29.2012-08:00:00 23.4658 05.29.2012-09:00:00 23.4672 05.29.2012-10:00:00 23.4637 05.29.2012-11:00:00 23.4595 05.29.2012-12:00:00 23.4581 05.29.2012-13:00:00 23.4630 05.29.2012-14:00:00 23.4560 05.29.2012-15:00:00 23.4428 05.29.2012-16:00:00 23.4176 05.29.2012-17:00:00 23.4002 05.29.2012-18:00:00 23.3610 05.29.2012-19:00:00 23.3471 05.29.2012-20:00:00 23.3373 05.29.2012-21:00:00 23.3359 05.29.2012-22:00:00 23.3156 05.29.2012-23:00:00 23.3101 05.30.2012-00:00:00 23.2877 05.30.2012-01:00:00 23.2835 05.30.2012-02:00:00 23.2619 05.30.2012-03:00:00 23.2619 05.30.2012-04:00:00 23.2549 05.30.2012-05:00:00 23.2514 05.30.2012-06:00:00 23.2367 05.30.2012-07:00:00 23.2402 05.30.2012-08:00:00 23.2283 05.30.2012-09:00:00 23.2283 05.30.2012-10:00:00 23.2137 05.30.2012-11:00:00 23.2116 05.30.2012-12:00:00 23.1962 05.30.2012-13:00:00 23.1899 05.30.2012-14:00:00 23.1738 05.30.2012-15:00:00 23.1676 05.30.2012-16:00:00 23.1578 05.30.2012-17:00:00 23.1536 05.30.2012-18:00:00 23.1445 05.30.2012-19:00:00 23.1375 05.30.2012-20:00:00 23.1298 05.30.2012-21:00:00 23.1257 05.30.2012-22:00:00 23.1222 05.30.2012-23:00:00 23.1333 05.31.2012-00:00:00 23.1305 05.31.2012-01:00:00 23.1438 05.31.2012-02:00:00 23.1445 05.31.2012-03:00:00 23.1438 05.31.2012-04:00:00 23.1487 05.31.2012-05:00:00 23.1459 05.31.2012-06:00:00 23.1333 05.31.2012-07:00:00 23.1312 05.31.2012-08:00:00 23.1278 05.31.2012-09:00:00 23.1424 05.31.2012-10:00:00 23.2891 05.31.2012-11:00:00 23.6027 05.31.2012-12:00:00 23.8206 05.31.2012-13:00:00 24.0085 05.31.2012-14:00:00 24.1028 05.31.2012-15:00:00 24.1810 05.31.2012-16:00:00 24.2369 05.31.2012-17:00:00 24.2956 05.31.2012-18:00:00 24.3543 05.31.2012-19:00:00 24.3997 05.31.2012-20:00:00 24.4618 05.31.2012-21:00:00 24.5247 05.31.2012-22:00:00 24.5917 05.31.2012-23:00:00 24.6211 06.01.2012-00:00:00 24.6609 06.01.2012-01:00:00 24.6916 06.01.2012-02:00:00 24.7182 06.01.2012-03:00:00 24.7398 06.01.2012-04:00:00 24.7573 06.01.2012-05:00:00 24.7740 06.01.2012-06:00:00 24.7803 06.01.2012-07:00:00 24.8013 06.01.2012-08:00:00 24.8006 06.01.2012-09:00:00 24.8062 06.01.2012-10:00:00 24.8118 06.01.2012-11:00:00 24.8104 06.01.2012-12:00:00 24.8139 06.01.2012-13:00:00 24.8146 06.01.2012-14:00:00 24.8083 06.01.2012-15:00:00 24.8139 06.01.2012-16:00:00 24.7964 06.01.2012-17:00:00 24.8027 06.01.2012-18:00:00 24.7957 06.01.2012-19:00:00 24.8160 06.01.2012-20:00:00 24.8013 06.01.2012-21:00:00 24.8097 06.01.2012-22:00:00 24.8020 06.01.2012-23:00:00 24.8090 06.02.2012-00:00:00 24.8111 06.02.2012-01:00:00 24.8069 06.02.2012-02:00:00 24.8083 06.02.2012-03:00:00 24.8146 06.02.2012-04:00:00 24.8132 06.02.2012-05:00:00 24.8208 06.02.2012-06:00:00 24.8341 06.02.2012-07:00:00 24.8600 06.02.2012-08:00:00 24.8774 06.02.2012-09:00:00 24.8991 06.02.2012-10:00:00 24.9417 06.02.2012-11:00:00 25.0318 06.02.2012-12:00:00 25.0995 06.02.2012-13:00:00 25.1980 06.02.2012-14:00:00 25.2539 06.02.2012-15:00:00 25.3189 06.02.2012-16:00:00 25.3615 06.02.2012-17:00:00 25.4083 06.02.2012-18:00:00 25.4243 06.02.2012-19:00:00 25.4495 06.02.2012-20:00:00 25.4530 06.02.2012-21:00:00 25.4725 06.02.2012-22:00:00 25.4718 06.02.2012-23:00:00 25.4942 06.03.2012-00:00:00 25.4858 06.03.2012-01:00:00 25.4998 06.03.2012-02:00:00 25.4886 06.03.2012-03:00:00 25.4991 06.03.2012-04:00:00 25.4886 06.03.2012-05:00:00 25.4928 06.03.2012-06:00:00 25.4872 06.03.2012-07:00:00 25.4907 06.03.2012-08:00:00 25.4872 06.03.2012-09:00:00 25.4914 06.03.2012-10:00:00 25.4774 06.03.2012-11:00:00 25.4858 06.03.2012-12:00:00 25.4781 06.03.2012-13:00:00 25.4921 06.03.2012-14:00:00 25.4732 06.03.2012-15:00:00 25.4711 06.03.2012-16:00:00 25.4683 06.03.2012-17:00:00 25.4641 06.03.2012-18:00:00 25.4537 06.03.2012-19:00:00 25.4551 06.03.2012-20:00:00 25.4474 06.03.2012-21:00:00 25.4558 06.03.2012-22:00:00 25.4320 06.03.2012-23:00:00 25.4404 06.04.2012-00:00:00 25.4292 06.04.2012-01:00:00 25.4264 06.04.2012-02:00:00 25.4124 06.04.2012-03:00:00 25.4145 06.04.2012-04:00:00 25.4006 06.04.2012-05:00:00 25.3964 06.04.2012-06:00:00 25.3747 06.04.2012-07:00:00 25.3852 06.04.2012-08:00:00 25.3643 06.04.2012-09:00:00 25.3726 06.04.2012-10:00:00 25.3503 06.04.2012-11:00:00 25.3482 06.04.2012-12:00:00 25.3265 06.04.2012-13:00:00 25.3363 06.04.2012-14:00:00 25.3112 06.04.2012-15:00:00 25.3147 06.04.2012-16:00:00 25.3028 06.04.2012-17:00:00 25.3147 06.04.2012-18:00:00 25.3105 06.04.2012-19:00:00 25.3195 06.04.2012-20:00:00 25.3077 06.04.2012-21:00:00 25.3189 06.04.2012-22:00:00 25.3042 06.04.2012-23:00:00 25.3161 06.05.2012-00:00:00 25.2937 06.05.2012-01:00:00 25.3147 06.05.2012-02:00:00 25.2923 06.05.2012-03:00:00 25.3056 06.05.2012-04:00:00 25.2797 06.05.2012-05:00:00 25.3049 06.05.2012-06:00:00 25.2860 06.05.2012-07:00:00 25.2993 06.05.2012-08:00:00 25.2804 06.05.2012-09:00:00 25.2979 06.05.2012-10:00:00 25.2762 06.05.2012-11:00:00 25.2951 06.05.2012-12:00:00 25.2944 06.05.2012-13:00:00 25.3314 06.05.2012-14:00:00 25.3223 06.05.2012-15:00:00 25.3454 06.05.2012-16:00:00 25.3433 06.05.2012-17:00:00 25.3663 06.05.2012-18:00:00 25.3503 06.05.2012-19:00:00 25.3650 06.05.2012-20:00:00 25.3475 06.05.2012-21:00:00 25.3650 06.05.2012-22:00:00 25.3405 06.05.2012-23:00:00 25.3545 06.06.2012-00:00:00 25.3321 06.06.2012-01:00:00 25.3433 06.06.2012-02:00:00 25.3265 06.06.2012-03:00:00 25.3377 06.06.2012-04:00:00 25.3175 06.06.2012-05:00:00 25.3251 06.06.2012-06:00:00 25.3091 06.06.2012-07:00:00 25.3189 06.06.2012-08:00:00 25.3063 06.06.2012-09:00:00 25.3140 06.06.2012-10:00:00 25.2930 06.06.2012-11:00:00 25.2972 06.06.2012-12:00:00 25.2804 06.06.2012-13:00:00 25.2916 06.06.2012-14:00:00 25.2679 06.06.2012-15:00:00 25.2700 06.06.2012-16:00:00 25.2413 06.06.2012-17:00:00 25.2539 06.06.2012-18:00:00 25.2253 06.06.2012-19:00:00 25.2267 06.06.2012-20:00:00 25.2155 06.06.2012-21:00:00 25.2260 06.06.2012-22:00:00 25.2057 06.06.2012-23:00:00 25.2057 06.07.2012-00:00:00 25.1813 06.07.2012-01:00:00 25.1847 06.07.2012-02:00:00 25.1582 06.07.2012-03:00:00 25.1652 06.07.2012-04:00:00 25.1414 06.07.2012-05:00:00 25.1491 06.07.2012-06:00:00 25.1226 06.07.2012-07:00:00 25.1282 06.07.2012-08:00:00 25.1149 06.07.2012-09:00:00 25.1184 06.07.2012-10:00:00 25.0974 06.07.2012-11:00:00 25.1016 06.07.2012-12:00:00 25.0905 06.07.2012-13:00:00 25.1023 06.07.2012-14:00:00 25.0821 06.07.2012-15:00:00 25.0953 06.07.2012-16:00:00 25.1002 06.07.2012-17:00:00 25.1652 06.07.2012-18:00:00 25.2057 06.07.2012-19:00:00 25.2741 06.07.2012-20:00:00 25.3154 06.07.2012-21:00:00 25.3754 06.07.2012-22:00:00 25.3915 06.07.2012-23:00:00 25.4390 06.08.2012-00:00:00 25.4453 06.08.2012-01:00:00 25.4844 06.08.2012-02:00:00 25.4809 06.08.2012-03:00:00 25.5053 06.08.2012-04:00:00 25.4998 06.08.2012-05:00:00 25.5263 06.08.2012-06:00:00 25.5137 06.08.2012-07:00:00 25.5403 06.08.2012-08:00:00 25.5277 06.08.2012-09:00:00 25.5563 06.08.2012-10:00:00 25.5284 06.08.2012-11:00:00 25.5507 06.08.2012-12:00:00 25.5354 06.08.2012-13:00:00 25.5466 06.08.2012-14:00:00 25.5270 06.08.2012-15:00:00 25.5424 06.08.2012-16:00:00 25.5256 06.08.2012-17:00:00 25.5396 06.08.2012-18:00:00 25.5144 06.08.2012-19:00:00 25.5270 06.08.2012-20:00:00 25.5193 06.08.2012-21:00:00 25.5235 06.08.2012-22:00:00 25.5081 06.08.2012-23:00:00 25.5312 06.09.2012-00:00:00 25.5214 06.09.2012-01:00:00 25.5382 06.09.2012-02:00:00 25.5109 06.09.2012-03:00:00 25.5228 06.09.2012-04:00:00 25.5053 06.09.2012-05:00:00 25.5228 06.09.2012-06:00:00 25.5340 06.09.2012-07:00:00 25.5619 06.09.2012-08:00:00 25.5549 06.09.2012-09:00:00 25.5745 06.09.2012-10:00:00 25.5675 06.09.2012-11:00:00 25.5787 06.09.2012-12:00:00 25.5696 06.09.2012-13:00:00 25.5822 06.09.2012-14:00:00 25.6080 06.09.2012-15:00:00 25.7058 06.09.2012-16:00:00 25.7784 06.09.2012-17:00:00 25.8567 06.09.2012-18:00:00 25.8951 06.09.2012-19:00:00 25.9419 06.09.2012-20:00:00 25.9593 06.09.2012-21:00:00 25.9747 06.09.2012-22:00:00 25.9817 06.09.2012-23:00:00 26.0096 06.10.2012-00:00:00 26.0110 06.10.2012-01:00:00 26.0278 06.10.2012-02:00:00 26.0194 06.10.2012-03:00:00 26.0313 06.10.2012-04:00:00 26.0250 06.10.2012-05:00:00 26.0418 06.10.2012-06:00:00 26.0180 06.10.2012-07:00:00 26.0397 06.10.2012-08:00:00 26.0117 06.10.2012-09:00:00 26.0264 06.10.2012-10:00:00 26.0082 06.10.2012-11:00:00 26.0194 06.10.2012-12:00:00 26.0054 06.10.2012-13:00:00 26.0117 06.10.2012-14:00:00 26.0034 06.10.2012-15:00:00 26.0061 06.10.2012-16:00:00 26.0013 06.10.2012-17:00:00 26.0041 06.10.2012-18:00:00 25.9922 06.10.2012-19:00:00 25.9957 06.10.2012-20:00:00 25.9852 06.10.2012-21:00:00 25.9894 06.10.2012-22:00:00 25.9712 06.10.2012-23:00:00 25.9761 06.11.2012-00:00:00 25.9649 06.11.2012-01:00:00 25.9768 06.11.2012-02:00:00 25.9517 06.11.2012-03:00:00 25.9663 06.11.2012-04:00:00 25.9419 06.11.2012-05:00:00 25.9510 06.11.2012-06:00:00 25.9272 06.11.2012-07:00:00 25.9363 06.11.2012-08:00:00 25.9091 06.11.2012-09:00:00 25.9125 06.11.2012-10:00:00 25.8965 06.11.2012-11:00:00 25.9049 06.11.2012-12:00:00 25.8734 06.11.2012-13:00:00 25.8811 06.11.2012-14:00:00 25.8553 06.11.2012-15:00:00 25.8539 06.11.2012-16:00:00 25.8231 06.11.2012-17:00:00 25.8120 06.11.2012-18:00:00 25.7826 06.11.2012-19:00:00 25.7694 06.11.2012-20:00:00 25.7533 06.11.2012-21:00:00 25.7498 06.11.2012-22:00:00 25.7386 06.11.2012-23:00:00 25.7268 06.12.2012-00:00:00 25.6960 06.12.2012-01:00:00 25.6842 06.12.2012-02:00:00 25.6653 06.12.2012-03:00:00 25.6548 06.12.2012-04:00:00 25.6255 06.12.2012-05:00:00 25.6178 06.12.2012-06:00:00 25.6038 06.12.2012-07:00:00 25.5996 06.12.2012-08:00:00 25.5829 06.12.2012-09:00:00 25.5738 06.12.2012-10:00:00 25.5598 06.12.2012-11:00:00 25.5514 06.12.2012-12:00:00 25.5396 06.12.2012-13:00:00 25.5221 06.12.2012-14:00:00 25.4844 06.12.2012-15:00:00 25.4404 06.12.2012-16:00:00 25.4194 06.12.2012-17:00:00 25.3950 06.12.2012-18:00:00 25.3929 06.12.2012-19:00:00 25.3733 06.12.2012-20:00:00 25.3726 06.12.2012-21:00:00 25.3615 06.12.2012-22:00:00 25.3559 06.12.2012-23:00:00 25.3524 06.13.2012-00:00:00 25.3503 06.13.2012-01:00:00 25.3608 06.13.2012-02:00:00 25.3566 06.13.2012-03:00:00 25.3503 06.13.2012-04:00:00 25.3363 06.13.2012-05:00:00 25.3601 06.13.2012-06:00:00 25.4013 06.13.2012-07:00:00 25.4131 06.13.2012-08:00:00 25.4104 06.13.2012-09:00:00 25.4062 06.13.2012-10:00:00 25.3964 06.13.2012-11:00:00 25.3873 06.13.2012-12:00:00 25.3775 06.13.2012-13:00:00 25.3803 06.13.2012-14:00:00 25.3608 06.13.2012-15:00:00 25.3636 06.13.2012-16:00:00 25.3601 06.13.2012-17:00:00 25.3552 06.13.2012-18:00:00 25.3419 06.13.2012-19:00:00 25.3000 06.13.2012-20:00:00 25.2853 06.13.2012-21:00:00 25.2476 06.13.2012-22:00:00 25.2315 06.13.2012-23:00:00 25.2064 06.14.2012-00:00:00 25.1931 06.14.2012-01:00:00 25.1701 06.14.2012-02:00:00 25.1715 06.14.2012-03:00:00 25.1547 06.14.2012-04:00:00 25.1456 06.14.2012-05:00:00 25.1400 06.14.2012-06:00:00 25.1310 06.14.2012-07:00:00 25.1093 06.14.2012-08:00:00 25.1135 06.14.2012-09:00:00 25.0988 06.14.2012-10:00:00 25.0960 06.14.2012-11:00:00 25.0779 06.14.2012-12:00:00 25.0800 06.14.2012-13:00:00 25.0534 06.14.2012-14:00:00 25.0031 06.14.2012-15:00:00 24.9584 06.14.2012-16:00:00 24.9431 06.14.2012-17:00:00 24.9088 06.14.2012-18:00:00 24.8921 06.14.2012-19:00:00 24.8530 06.14.2012-20:00:00 24.8579 06.14.2012-21:00:00 24.8418 06.14.2012-22:00:00 24.8313 06.14.2012-23:00:00 24.8041 06.15.2012-00:00:00 24.7936 06.15.2012-01:00:00 24.7775 06.15.2012-02:00:00 24.7615 06.15.2012-03:00:00 24.7496 06.15.2012-04:00:00 24.7335 06.15.2012-05:00:00 24.7210 06.15.2012-06:00:00 24.7105 06.15.2012-07:00:00 24.6965 06.15.2012-08:00:00 24.6874 06.15.2012-09:00:00 24.6742 06.15.2012-10:00:00 24.6686 06.15.2012-11:00:00 24.6525 06.15.2012-12:00:00 24.6434 06.15.2012-13:00:00 24.6043 06.15.2012-14:00:00 24.5366 06.15.2012-15:00:00 24.4758 06.15.2012-16:00:00 24.4388 06.15.2012-17:00:00 24.3983 06.15.2012-18:00:00 24.3640 06.15.2012-19:00:00 24.3326 06.15.2012-20:00:00 24.3291 06.15.2012-21:00:00 24.3207 06.15.2012-22:00:00 24.3103 06.15.2012-23:00:00 24.2851 06.16.2012-00:00:00 24.2774 06.16.2012-01:00:00 24.2572 06.16.2012-02:00:00 24.2376 06.16.2012-03:00:00 24.2167 06.16.2012-04:00:00 24.1908 06.16.2012-05:00:00 24.1873 06.16.2012-06:00:00 24.1810 06.16.2012-07:00:00 24.1685 06.16.2012-08:00:00 24.1601 06.16.2012-09:00:00 24.1503 06.16.2012-10:00:00 24.1356 06.16.2012-11:00:00 24.1266 06.16.2012-12:00:00 24.1049 06.16.2012-13:00:00 24.0518 06.16.2012-14:00:00 24.0141 06.16.2012-15:00:00 23.9980 06.16.2012-16:00:00 23.9687 06.16.2012-17:00:00 23.9478 06.16.2012-18:00:00 23.8947 06.16.2012-19:00:00 23.8318 06.16.2012-20:00:00 23.8150 06.16.2012-21:00:00 23.8164 06.16.2012-22:00:00 23.7934 06.16.2012-23:00:00 23.7857 06.17.2012-00:00:00 23.7641 06.17.2012-01:00:00 23.7620 06.17.2012-02:00:00 23.7431 06.17.2012-03:00:00 23.7424 06.17.2012-04:00:00 23.7152 06.17.2012-05:00:00 23.7145 06.17.2012-06:00:00 23.7005 06.17.2012-07:00:00 23.6921 06.17.2012-08:00:00 23.7138 06.17.2012-09:00:00 23.8283 06.17.2012-10:00:00 24.0232 06.17.2012-11:00:00 24.0854 06.17.2012-12:00:00 24.1014 06.17.2012-13:00:00 24.1154 06.17.2012-14:00:00 24.1210 06.17.2012-15:00:00 24.1342 06.17.2012-16:00:00 24.1510 06.17.2012-17:00:00 24.1601 06.17.2012-18:00:00 24.1608 06.17.2012-19:00:00 24.1608 06.17.2012-20:00:00 24.2090 06.17.2012-21:00:00 24.2781 06.17.2012-22:00:00 24.3808 06.17.2012-23:00:00 24.4709 06.18.2012-00:00:00 24.4975 06.18.2012-01:00:00 24.5219 06.18.2012-02:00:00 24.5324 06.18.2012-03:00:00 24.5463 06.18.2012-04:00:00 24.5449 06.18.2012-05:00:00 24.5603 06.18.2012-06:00:00 24.5547 06.18.2012-07:00:00 24.5568 06.18.2012-08:00:00 24.5568 06.18.2012-09:00:00 24.5603 06.18.2012-10:00:00 24.5561 06.18.2012-11:00:00 24.5547 06.18.2012-12:00:00 24.6134 06.18.2012-13:00:00 24.7314 06.18.2012-14:00:00 24.8271 06.18.2012-15:00:00 24.8641 06.18.2012-16:00:00 24.9040 06.18.2012-17:00:00 24.9452 06.18.2012-18:00:00 24.9689 06.18.2012-19:00:00 24.9927 06.18.2012-20:00:00 25.0164 06.18.2012-21:00:00 25.0304 06.18.2012-22:00:00 25.0346 06.18.2012-23:00:00 25.0416 06.19.2012-00:00:00 25.0437 06.19.2012-01:00:00 25.0464 06.19.2012-02:00:00 25.0430 06.19.2012-03:00:00 25.0430 06.19.2012-04:00:00 25.0360 06.19.2012-05:00:00 25.0381 06.19.2012-06:00:00 25.0255 06.19.2012-07:00:00 25.0192 06.19.2012-08:00:00 25.0101 06.19.2012-09:00:00 25.0115 06.19.2012-10:00:00 25.0052 06.19.2012-11:00:00 25.0010 06.19.2012-12:00:00 24.9976 06.19.2012-13:00:00 24.9906 06.19.2012-14:00:00 24.9913 06.19.2012-15:00:00 24.9787 06.19.2012-16:00:00 24.9808 06.19.2012-17:00:00 24.9675 06.19.2012-18:00:00 24.9570 06.19.2012-19:00:00 24.9438 06.19.2012-20:00:00 24.9382 06.19.2012-21:00:00 24.9214 06.19.2012-22:00:00 24.9144 06.19.2012-23:00:00 24.9088 06.20.2012-00:00:00 24.9012 06.20.2012-01:00:00 24.9019 06.20.2012-02:00:00 24.8942 06.20.2012-03:00:00 24.8823 06.20.2012-04:00:00 24.8774 06.20.2012-05:00:00 24.8655 06.20.2012-06:00:00 24.8579 06.20.2012-07:00:00 24.8502 06.20.2012-08:00:00 24.8467 06.20.2012-09:00:00 24.8432 06.20.2012-10:00:00 24.8327 06.20.2012-11:00:00 24.8222 06.20.2012-12:00:00 24.8118 06.20.2012-13:00:00 24.8027 06.20.2012-14:00:00 24.7817 06.20.2012-15:00:00 24.7559 06.20.2012-16:00:00 24.7412 06.20.2012-17:00:00 24.7384 06.20.2012-18:00:00 24.7238 06.20.2012-19:00:00 24.7035 06.20.2012-20:00:00 24.7091 06.20.2012-21:00:00 24.7021 06.20.2012-22:00:00 24.6874 06.20.2012-23:00:00 24.6832 06.21.2012-00:00:00 24.6714 06.21.2012-01:00:00 24.6602 06.21.2012-02:00:00 24.6427 06.21.2012-03:00:00 24.6295 06.21.2012-04:00:00 24.6078 06.21.2012-05:00:00 24.5994 06.21.2012-06:00:00 24.5924 06.21.2012-07:00:00 24.5792 06.21.2012-08:00:00 24.5708 06.21.2012-09:00:00 24.5547 06.21.2012-10:00:00 24.5477 06.21.2012-11:00:00 24.5289 06.21.2012-12:00:00 24.5310 06.21.2012-13:00:00 24.4961 06.21.2012-14:00:00 24.4611 06.21.2012-15:00:00 24.3969 06.21.2012-16:00:00 24.3633 06.21.2012-17:00:00 24.3235 06.21.2012-18:00:00 24.2600 06.21.2012-19:00:00 24.2083 06.21.2012-20:00:00 24.2174 06.21.2012-21:00:00 24.2027 06.21.2012-22:00:00 24.1950 06.21.2012-23:00:00 24.1678 06.22.2012-00:00:00 24.1587 06.22.2012-01:00:00 24.1315 06.22.2012-02:00:00 24.1147 06.22.2012-03:00:00 24.0986 06.22.2012-04:00:00 24.0958 06.22.2012-05:00:00 24.0833 06.22.2012-06:00:00 24.0784 06.22.2012-07:00:00 24.0602 06.22.2012-08:00:00 24.0616 06.22.2012-09:00:00 24.0462 06.22.2012-10:00:00 24.0351 06.22.2012-11:00:00 24.0176 06.22.2012-12:00:00 24.0141 06.22.2012-13:00:00 23.9953 06.22.2012-14:00:00 23.9722 06.22.2012-15:00:00 23.9093 06.22.2012-16:00:00 23.8821 06.22.2012-17:00:00 23.8395 06.22.2012-18:00:00 23.8311 06.22.2012-19:00:00 23.8053 06.22.2012-20:00:00 23.8053 06.22.2012-21:00:00 23.8220 06.22.2012-22:00:00 24.0819 06.22.2012-23:00:00 24.2069 06.23.2012-00:00:00 24.2516 06.23.2012-01:00:00 24.2593 06.23.2012-02:00:00 24.2628 06.23.2012-03:00:00 24.2586 06.23.2012-04:00:00 24.2635 06.23.2012-05:00:00 24.2558 06.23.2012-06:00:00 24.2516 06.23.2012-07:00:00 24.2453 06.23.2012-08:00:00 24.2432 06.23.2012-09:00:00 24.2327 06.23.2012-10:00:00 24.2306 06.23.2012-11:00:00 24.2243 06.23.2012-12:00:00 24.2195 06.23.2012-13:00:00 24.2069 06.23.2012-14:00:00 24.1978 06.23.2012-15:00:00 24.1901 06.23.2012-16:00:00 24.1671 06.23.2012-17:00:00 24.1517 06.23.2012-18:00:00 24.1196 06.23.2012-19:00:00 24.1133 06.23.2012-20:00:00 24.1091 06.23.2012-21:00:00 24.1175 06.23.2012-22:00:00 24.1559 06.23.2012-23:00:00 24.2257 06.24.2012-00:00:00 24.2718 06.24.2012-01:00:00 24.2942 06.24.2012-02:00:00 24.3131 06.24.2012-03:00:00 24.3214 06.24.2012-04:00:00 24.3270 06.24.2012-05:00:00 24.3158 06.24.2012-06:00:00 24.3298 06.24.2012-07:00:00 24.3200 06.24.2012-08:00:00 24.3207 06.24.2012-09:00:00 24.3103 06.24.2012-10:00:00 24.3103 06.24.2012-11:00:00 24.2998 06.24.2012-12:00:00 24.2998 06.24.2012-13:00:00 24.2893 06.24.2012-14:00:00 24.2795 06.24.2012-15:00:00 24.2663 06.24.2012-16:00:00 24.2586 06.24.2012-17:00:00 24.2432 06.24.2012-18:00:00 24.2355 06.24.2012-19:00:00 24.2223 06.24.2012-20:00:00 24.2230 06.24.2012-21:00:00 24.2118 06.24.2012-22:00:00 24.2118 06.24.2012-23:00:00 24.2048 06.25.2012-00:00:00 24.2013 06.25.2012-01:00:00 24.1908 06.25.2012-02:00:00 24.1929 06.25.2012-03:00:00 24.1782 06.25.2012-04:00:00 24.1782 06.25.2012-05:00:00 24.1657 06.25.2012-06:00:00 24.1608 06.25.2012-07:00:00 24.1475 06.25.2012-08:00:00 24.1468 06.25.2012-09:00:00 24.1301 06.25.2012-10:00:00 24.1245 06.25.2012-11:00:00 24.1021 06.25.2012-12:00:00 24.1014 06.25.2012-13:00:00 24.0686 06.25.2012-14:00:00 24.0546 06.25.2012-15:00:00 24.0281 06.25.2012-16:00:00 24.0246 06.25.2012-17:00:00 23.9953 06.25.2012-18:00:00 23.9883 06.25.2012-19:00:00 23.9694 06.25.2012-20:00:00 23.9652 06.25.2012-21:00:00 23.9519 06.25.2012-22:00:00 23.9401 06.25.2012-23:00:00 23.9317 06.26.2012-00:00:00 23.9275 06.26.2012-01:00:00 23.9093 06.26.2012-02:00:00 23.8989 06.26.2012-03:00:00 23.8905 06.26.2012-04:00:00 23.8856 06.26.2012-05:00:00 23.8730 06.26.2012-06:00:00 23.8611 06.26.2012-07:00:00 23.8542 06.26.2012-08:00:00 23.8451 06.26.2012-09:00:00 23.8325 06.26.2012-10:00:00 23.8248 06.26.2012-11:00:00 23.8123 06.26.2012-12:00:00 23.8053 06.26.2012-13:00:00 23.7808 06.26.2012-14:00:00 23.7662 06.26.2012-15:00:00 23.7445 06.26.2012-16:00:00 23.6984 06.26.2012-17:00:00 23.6341 06.26.2012-18:00:00 23.5804 06.26.2012-19:00:00 23.5301 06.26.2012-20:00:00 23.5252 06.26.2012-21:00:00 23.5196 06.26.2012-22:00:00 23.5042 06.26.2012-23:00:00 23.4868 06.27.2012-00:00:00 23.4763 06.27.2012-01:00:00 23.4470 06.27.2012-02:00:00 23.4407 06.27.2012-03:00:00 23.4302 06.27.2012-04:00:00 23.4260 06.27.2012-05:00:00 23.4085 06.27.2012-06:00:00 23.4029 06.27.2012-07:00:00 23.3925 06.27.2012-08:00:00 23.3939 06.27.2012-09:00:00 23.3687 06.27.2012-10:00:00 23.3701 06.27.2012-11:00:00 23.3568 06.27.2012-12:00:00 23.3534 06.27.2012-13:00:00 23.3261 06.27.2012-14:00:00 23.2318 06.27.2012-15:00:00 23.1180 06.27.2012-16:00:00 23.0495 06.27.2012-17:00:00 22.9776 06.27.2012-18:00:00 22.9482 06.27.2012-19:00:00 22.9049 06.27.2012-20:00:00 22.9091 06.27.2012-21:00:00 22.8910 06.27.2012-22:00:00 22.8882 06.27.2012-23:00:00 22.8679 06.28.2012-00:00:00 22.8581 06.28.2012-01:00:00 22.8372 06.28.2012-02:00:00 22.8232 06.28.2012-03:00:00 22.8113 06.28.2012-04:00:00 22.7757 06.28.2012-05:00:00 22.7590 06.28.2012-06:00:00 22.7555 06.28.2012-07:00:00 22.7352 06.28.2012-08:00:00 22.7303 06.28.2012-09:00:00 22.7038 06.28.2012-10:00:00 22.6982 06.28.2012-11:00:00 22.6737 06.28.2012-12:00:00 22.6619 06.28.2012-13:00:00 22.5871 06.28.2012-14:00:00 22.5292 06.28.2012-15:00:00 22.4775 06.28.2012-16:00:00 22.4495 06.28.2012-17:00:00 22.3978 06.28.2012-18:00:00 22.3636 06.28.2012-19:00:00 22.3427 06.28.2012-20:00:00 22.3364 06.28.2012-21:00:00 22.3210 06.28.2012-22:00:00 22.3105 06.28.2012-23:00:00 22.2959 06.29.2012-00:00:00 22.2819 06.29.2012-01:00:00 22.2707 06.29.2012-02:00:00 22.2603 06.29.2012-03:00:00 22.2582 06.29.2012-04:00:00 22.2498 06.29.2012-05:00:00 22.2372 06.29.2012-06:00:00 22.2253 06.29.2012-07:00:00 22.2176 06.29.2012-08:00:00 22.2107 06.29.2012-09:00:00 22.1960 06.29.2012-10:00:00 22.1855 06.29.2012-11:00:00 22.1771 06.29.2012-12:00:00 22.2512 06.29.2012-13:00:00 22.3406 06.29.2012-14:00:00 22.3755 06.29.2012-15:00:00 22.3867 06.29.2012-16:00:00 22.4251 06.29.2012-17:00:00 22.4516 06.29.2012-18:00:00 22.4796 06.29.2012-19:00:00 22.4852 06.29.2012-20:00:00 22.5019 06.29.2012-21:00:00 22.5040 06.29.2012-22:00:00 22.5012 06.29.2012-23:00:00 22.4928 06.30.2012-00:00:00 22.4789 06.30.2012-01:00:00 22.4614 06.30.2012-02:00:00 22.4551 06.30.2012-03:00:00 22.4460 06.30.2012-04:00:00 22.4412 06.30.2012-05:00:00 22.4328 06.30.2012-06:00:00 22.4300 06.30.2012-07:00:00 22.4146 06.30.2012-08:00:00 22.4104 06.30.2012-09:00:00 22.3937 06.30.2012-10:00:00 22.4006 06.30.2012-11:00:00 22.3937 06.30.2012-12:00:00 22.3916 06.30.2012-13:00:00 22.3783 06.30.2012-14:00:00 22.3783 06.30.2012-15:00:00 22.3608 06.30.2012-16:00:00 22.3273 06.30.2012-17:00:00 22.3063 06.30.2012-18:00:00 22.3008 06.30.2012-19:00:00 22.3043 06.30.2012-20:00:00 22.3140 06.30.2012-21:00:00 22.3112 06.30.2012-22:00:00 22.3399 06.30.2012-23:00:00 22.4572 07.01.2012-00:00:00 22.6856 07.01.2012-01:00:00 22.8644 07.01.2012-02:00:00 22.9699 07.01.2012-03:00:00 23.0272 07.01.2012-04:00:00 23.0600 07.01.2012-05:00:00 23.0900 07.01.2012-06:00:00 23.1131 07.01.2012-07:00:00 23.1319 07.01.2012-08:00:00 23.1452 07.01.2012-09:00:00 23.1557 07.01.2012-10:00:00 23.1745 07.01.2012-11:00:00 23.1892 07.01.2012-12:00:00 23.2011 07.01.2012-13:00:00 23.2220 07.01.2012-14:00:00 23.2374 07.01.2012-15:00:00 23.2542 07.01.2012-16:00:00 23.2626 07.01.2012-17:00:00 23.2716 07.01.2012-18:00:00 23.2730 07.01.2012-19:00:00 23.2765 07.01.2012-20:00:00 23.2800 07.01.2012-21:00:00 23.2723 07.01.2012-22:00:00 23.2772 07.01.2012-23:00:00 23.2723 07.02.2012-00:00:00 23.2744 07.02.2012-01:00:00 23.2688 07.02.2012-02:00:00 23.2674 07.02.2012-03:00:00 23.2619 07.02.2012-04:00:00 23.2605 07.02.2012-05:00:00 23.2556 07.02.2012-06:00:00 23.2535 07.02.2012-07:00:00 23.2479 07.02.2012-08:00:00 23.2423 07.02.2012-09:00:00 23.2374 07.02.2012-10:00:00 23.2311 07.02.2012-11:00:00 23.2304 07.02.2012-12:00:00 23.2262 07.02.2012-13:00:00 23.2116 07.02.2012-14:00:00 23.2004 07.02.2012-15:00:00 23.1878 07.02.2012-16:00:00 23.1857 07.02.2012-17:00:00 23.1752 07.02.2012-18:00:00 23.1752 07.02.2012-19:00:00 23.1599 07.02.2012-20:00:00 23.1543 07.02.2012-21:00:00 23.1438 07.02.2012-22:00:00 23.1375 07.02.2012-23:00:00 23.1298 07.03.2012-00:00:00 23.1264 07.03.2012-01:00:00 23.1208 07.03.2012-02:00:00 23.1075 07.03.2012-03:00:00 23.1082 07.03.2012-04:00:00 23.1047 07.03.2012-05:00:00 23.0970 07.03.2012-06:00:00 23.0977 07.03.2012-07:00:00 23.0914 07.03.2012-08:00:00 23.0851 07.03.2012-09:00:00 23.0726 07.03.2012-10:00:00 23.0830 07.03.2012-11:00:00 23.1012 07.03.2012-12:00:00 23.1201 07.03.2012-13:00:00 23.1738 07.03.2012-14:00:00 23.3177 07.03.2012-15:00:00 23.4665 07.03.2012-16:00:00 23.5489 07.03.2012-17:00:00 23.5978 07.03.2012-18:00:00 23.6237 07.03.2012-19:00:00 23.6279 07.03.2012-20:00:00 23.6481 07.03.2012-21:00:00 23.6628 07.03.2012-22:00:00 23.6788 07.03.2012-23:00:00 23.6774 07.04.2012-00:00:00 23.6858 07.04.2012-01:00:00 23.6823 07.04.2012-02:00:00 23.7061 07.04.2012-03:00:00 23.6984 07.04.2012-04:00:00 23.7075 07.04.2012-05:00:00 23.7068 07.04.2012-06:00:00 23.7173 07.04.2012-07:00:00 23.7110 07.04.2012-08:00:00 23.7145 07.04.2012-09:00:00 23.7075 07.04.2012-10:00:00 23.7166 07.04.2012-11:00:00 23.7040 07.04.2012-12:00:00 23.7117 07.04.2012-13:00:00 23.6963 07.04.2012-14:00:00 23.6893 07.04.2012-15:00:00 23.6754 07.04.2012-16:00:00 23.6635 07.04.2012-17:00:00 23.6593 07.04.2012-18:00:00 23.6579 07.04.2012-19:00:00 23.6397 07.04.2012-20:00:00 23.6411 07.04.2012-21:00:00 23.6286 07.04.2012-22:00:00 23.6383 07.04.2012-23:00:00 23.6139 07.05.2012-00:00:00 23.6118 07.05.2012-01:00:00 23.5985 07.05.2012-02:00:00 23.6104 07.05.2012-03:00:00 23.5929 07.05.2012-04:00:00 23.5929 07.05.2012-05:00:00 23.5776 07.05.2012-06:00:00 23.5825 07.05.2012-07:00:00 23.5734 07.05.2012-08:00:00 23.5720 07.05.2012-09:00:00 23.5587 07.05.2012-10:00:00 23.5636 07.05.2012-11:00:00 23.5468 07.05.2012-12:00:00 23.5454 07.05.2012-13:00:00 23.5245 07.05.2012-14:00:00 23.5070 07.05.2012-15:00:00 23.4728 07.05.2012-16:00:00 23.4637 07.05.2012-17:00:00 23.4211 07.05.2012-18:00:00 23.4127 07.05.2012-19:00:00 23.3736 07.05.2012-20:00:00 23.3869 07.05.2012-21:00:00 23.3645 07.05.2012-22:00:00 23.3708 07.05.2012-23:00:00 23.3359 07.06.2012-00:00:00 23.3261 07.06.2012-01:00:00 23.2933 07.06.2012-02:00:00 23.2779 07.06.2012-03:00:00 23.2605 07.06.2012-04:00:00 23.2486 07.06.2012-05:00:00 23.2311 07.06.2012-06:00:00 23.2332 07.06.2012-07:00:00 23.2144 07.06.2012-08:00:00 23.2095 07.06.2012-09:00:00 23.1857 07.06.2012-10:00:00 23.1745 07.06.2012-11:00:00 23.1522 07.06.2012-12:00:00 23.1417 07.06.2012-13:00:00 23.0558 07.06.2012-14:00:00 22.9622 07.06.2012-15:00:00 22.8826 07.06.2012-16:00:00 22.8602 07.06.2012-17:00:00 22.8058 07.06.2012-18:00:00 22.7625 07.06.2012-19:00:00 22.7219 07.06.2012-20:00:00 22.7240 07.06.2012-21:00:00 22.7038 07.06.2012-22:00:00 22.6982 07.06.2012-23:00:00 22.6758 07.07.2012-00:00:00 22.6668 07.07.2012-01:00:00 22.6276 07.07.2012-02:00:00 22.6158 07.07.2012-03:00:00 22.5934 07.07.2012-04:00:00 22.5753 07.07.2012-05:00:00 22.5627 07.07.2012-06:00:00 22.5571 07.07.2012-07:00:00 22.5424 07.07.2012-08:00:00 22.5320 07.07.2012-09:00:00 22.5082 07.07.2012-10:00:00 22.4852 07.07.2012-11:00:00 22.4614 07.07.2012-12:00:00 22.4509 07.07.2012-13:00:00 22.3601 07.07.2012-14:00:00 22.2637 07.07.2012-15:00:00 22.1967 07.07.2012-16:00:00 22.1562 07.07.2012-17:00:00 22.1136 07.07.2012-18:00:00 22.0717 07.07.2012-19:00:00 22.0353 07.07.2012-20:00:00 22.0388 07.07.2012-21:00:00 22.0207 07.07.2012-22:00:00 22.0116 07.07.2012-23:00:00 21.9858 07.08.2012-00:00:00 21.9767 07.08.2012-01:00:00 21.9508 07.08.2012-02:00:00 21.9313 07.08.2012-03:00:00 21.9096 07.08.2012-04:00:00 21.8915 07.08.2012-05:00:00 21.8761 07.08.2012-06:00:00 21.8698 07.08.2012-07:00:00 21.8461 07.08.2012-08:00:00 21.8272 07.08.2012-09:00:00 21.7881 07.08.2012-10:00:00 21.7706 07.08.2012-11:00:00 21.7483 07.08.2012-12:00:00 21.7322 07.08.2012-13:00:00 21.6665 07.08.2012-14:00:00 21.5918 07.08.2012-15:00:00 21.5324 07.08.2012-16:00:00 21.5094 07.08.2012-17:00:00 21.4808 07.08.2012-18:00:00 21.4598 07.08.2012-19:00:00 21.4368 07.08.2012-20:00:00 21.4388 07.08.2012-21:00:00 21.4228 07.08.2012-22:00:00 21.4207 07.08.2012-23:00:00 21.4081 07.09.2012-00:00:00 21.4004 07.09.2012-01:00:00 21.3802 07.09.2012-02:00:00 21.3662 07.09.2012-03:00:00 21.3432 07.09.2012-04:00:00 21.3208 07.09.2012-05:00:00 21.3159 07.09.2012-06:00:00 21.3061 07.09.2012-07:00:00 21.2936 07.09.2012-08:00:00 21.2810 07.09.2012-09:00:00 21.3006 07.09.2012-10:00:00 21.4395 07.09.2012-11:00:00 21.5094 07.09.2012-12:00:00 21.5380 07.09.2012-13:00:00 21.5401 07.09.2012-14:00:00 21.5045 07.09.2012-15:00:00 21.4724 07.09.2012-16:00:00 21.4395 07.09.2012-17:00:00 21.4102 07.09.2012-18:00:00 21.3941 07.09.2012-19:00:00 21.3767 07.09.2012-20:00:00 21.3802 07.09.2012-21:00:00 21.3662 07.09.2012-22:00:00 21.3620 07.09.2012-23:00:00 21.3522 07.10.2012-00:00:00 21.3313 07.10.2012-01:00:00 21.3138 07.10.2012-02:00:00 21.3026 07.10.2012-03:00:00 21.2950 07.10.2012-04:00:00 21.2978 07.10.2012-05:00:00 21.2887 07.10.2012-06:00:00 21.2873 07.10.2012-07:00:00 21.2761 07.10.2012-08:00:00 21.2726 07.10.2012-09:00:00 21.2552 07.10.2012-10:00:00 21.2419 07.10.2012-11:00:00 21.2328 07.10.2012-12:00:00 21.2195 07.10.2012-13:00:00 21.1937 07.10.2012-14:00:00 21.1203 07.10.2012-15:00:00 21.0798 07.10.2012-16:00:00 21.0470 07.10.2012-17:00:00 21.0100 07.10.2012-18:00:00 20.9855 07.10.2012-19:00:00 20.9625 07.10.2012-20:00:00 20.9737 07.10.2012-21:00:00 20.9604 07.10.2012-22:00:00 20.9513 07.10.2012-23:00:00 20.9450 07.11.2012-00:00:00 20.9387 07.11.2012-01:00:00 20.9213 07.11.2012-02:00:00 20.9157 07.11.2012-03:00:00 20.9031 07.11.2012-04:00:00 20.9059 07.11.2012-05:00:00 20.8996 07.11.2012-06:00:00 20.8996 07.11.2012-07:00:00 20.8906 07.11.2012-08:00:00 20.8850 07.11.2012-09:00:00 20.8752 07.11.2012-10:00:00 20.8752 07.11.2012-11:00:00 20.8689 07.11.2012-12:00:00 20.8591 07.11.2012-13:00:00 20.8130 07.11.2012-14:00:00 20.7488 07.11.2012-15:00:00 20.6943 07.11.2012-16:00:00 20.6573 07.11.2012-17:00:00 20.6356 07.11.2012-18:00:00 20.6105 07.11.2012-19:00:00 20.5825 07.11.2012-20:00:00 20.5930 07.11.2012-21:00:00 20.5853 07.11.2012-22:00:00 20.5741 07.11.2012-23:00:00 20.5616 07.12.2012-00:00:00 20.5476 07.12.2012-01:00:00 20.5308 07.12.2012-02:00:00 20.5197 07.12.2012-03:00:00 20.5099 07.12.2012-04:00:00 20.5078 07.12.2012-05:00:00 20.5015 07.12.2012-06:00:00 20.4959 07.12.2012-07:00:00 20.4792 07.12.2012-08:00:00 20.4687 07.12.2012-09:00:00 20.4547 07.12.2012-10:00:00 20.4463 07.12.2012-11:00:00 20.4358 07.12.2012-12:00:00 20.4317 07.12.2012-13:00:00 20.3821 07.12.2012-14:00:00 20.3206 07.12.2012-15:00:00 20.2640 07.12.2012-16:00:00 20.2354 07.12.2012-17:00:00 20.2179 07.12.2012-18:00:00 20.1942 07.12.2012-19:00:00 20.1795 07.12.2012-20:00:00 20.1872 07.12.2012-21:00:00 20.1788 07.12.2012-22:00:00 20.1718 07.12.2012-23:00:00 20.1579 07.13.2012-00:00:00 20.1418 07.13.2012-01:00:00 20.1292 07.13.2012-02:00:00 20.1229 07.13.2012-03:00:00 20.1229 07.13.2012-04:00:00 20.1208 07.13.2012-05:00:00 20.1173 07.13.2012-06:00:00 20.1083 07.13.2012-07:00:00 20.1034 07.13.2012-08:00:00 20.0999 07.13.2012-09:00:00 20.0873 07.13.2012-10:00:00 20.0817 07.13.2012-11:00:00 20.0712 07.13.2012-12:00:00 20.0761 07.13.2012-13:00:00 20.0461 07.13.2012-14:00:00 19.9783 07.13.2012-15:00:00 19.9232 07.13.2012-16:00:00 19.8896 07.13.2012-17:00:00 19.8680 07.13.2012-18:00:00 19.8526 07.13.2012-19:00:00 19.8282 07.13.2012-20:00:00 19.8449 07.13.2012-21:00:00 19.8345 07.13.2012-22:00:00 19.8289 07.13.2012-23:00:00 19.8177 07.14.2012-00:00:00 19.8037 07.14.2012-01:00:00 19.7953 07.14.2012-02:00:00 19.7821 07.14.2012-03:00:00 19.7681 07.14.2012-04:00:00 19.7716 07.14.2012-05:00:00 19.7730 07.14.2012-06:00:00 19.7667 07.14.2012-07:00:00 19.7493 07.14.2012-08:00:00 19.7590 07.14.2012-09:00:00 19.7458 07.14.2012-10:00:00 19.7255 07.14.2012-11:00:00 19.6850 07.14.2012-12:00:00 19.6871 07.14.2012-13:00:00 19.6508 07.14.2012-14:00:00 19.6424 07.14.2012-15:00:00 19.6235 07.14.2012-16:00:00 19.6151 07.14.2012-17:00:00 19.5830 07.14.2012-18:00:00 19.5523 07.14.2012-19:00:00 19.5418 07.14.2012-20:00:00 19.5530 07.14.2012-21:00:00 19.5481 07.14.2012-22:00:00 19.5432 07.14.2012-23:00:00 19.5369 07.15.2012-00:00:00 19.5250 07.15.2012-01:00:00 19.5090 07.15.2012-02:00:00 19.5062 07.15.2012-03:00:00 19.4922 07.15.2012-04:00:00 19.4978 07.15.2012-05:00:00 19.4887 07.15.2012-06:00:00 19.4950 07.15.2012-07:00:00 19.4922 07.15.2012-08:00:00 19.4936 07.15.2012-09:00:00 19.4957 07.15.2012-10:00:00 19.4915 07.15.2012-11:00:00 19.4887 07.15.2012-12:00:00 19.4734 07.15.2012-13:00:00 19.4727 07.15.2012-14:00:00 19.4363 07.15.2012-15:00:00 19.4203 07.15.2012-16:00:00 19.3644 07.15.2012-17:00:00 19.3455 07.15.2012-18:00:00 19.3246 07.15.2012-19:00:00 19.3127 07.15.2012-20:00:00 19.3288 07.15.2012-21:00:00 19.3225 07.15.2012-22:00:00 19.3162 07.15.2012-23:00:00 19.3183 07.16.2012-00:00:00 19.3225 07.16.2012-01:00:00 19.3127 07.16.2012-02:00:00 19.3050 07.16.2012-03:00:00 19.3176 07.16.2012-04:00:00 19.3211 07.16.2012-05:00:00 19.3134 07.16.2012-06:00:00 19.3057 07.16.2012-07:00:00 19.2987 07.16.2012-08:00:00 19.2897 07.16.2012-09:00:00 19.2897 07.16.2012-10:00:00 19.2813 07.16.2012-11:00:00 19.2764 07.16.2012-12:00:00 19.2673 07.16.2012-13:00:00 19.2575 07.16.2012-14:00:00 19.2219 07.16.2012-15:00:00 19.1646 07.16.2012-16:00:00 19.1374 07.16.2012-17:00:00 19.1129 07.16.2012-18:00:00 19.0759 07.16.2012-19:00:00 19.0417 07.16.2012-20:00:00 19.0501 07.16.2012-21:00:00 19.0382 07.16.2012-22:00:00 19.0256 07.16.2012-23:00:00 19.0256 07.17.2012-00:00:00 19.0145 07.17.2012-01:00:00 19.0117 07.17.2012-02:00:00 19.0075 07.17.2012-03:00:00 19.0166 07.17.2012-04:00:00 19.0012 07.17.2012-05:00:00 18.9970 07.17.2012-06:00:00 18.9767 07.17.2012-07:00:00 18.9684 07.17.2012-08:00:00 18.9656 07.17.2012-09:00:00 18.9705 07.17.2012-10:00:00 18.9642 07.17.2012-11:00:00 18.9551 07.17.2012-12:00:00 19.0040 07.17.2012-13:00:00 19.1353 07.17.2012-14:00:00 19.1968 07.17.2012-15:00:00 19.2254 07.17.2012-16:00:00 19.1996 07.17.2012-17:00:00 19.2072 07.17.2012-18:00:00 19.2086 07.17.2012-19:00:00 19.2093 07.17.2012-20:00:00 19.2219 07.17.2012-21:00:00 19.2156 07.17.2012-22:00:00 19.2184 07.17.2012-23:00:00 19.2142 07.18.2012-00:00:00 19.2030 07.18.2012-01:00:00 19.1891 07.18.2012-02:00:00 19.1912 07.18.2012-03:00:00 19.1926 07.18.2012-04:00:00 19.2037 07.18.2012-05:00:00 19.2016 07.18.2012-06:00:00 19.2003 07.18.2012-07:00:00 19.2030 07.18.2012-08:00:00 19.1919 07.18.2012-09:00:00 19.1842 07.18.2012-10:00:00 19.1842 07.18.2012-11:00:00 19.1898 07.18.2012-12:00:00 19.1870 07.18.2012-13:00:00 19.1772 07.18.2012-14:00:00 19.1458 07.18.2012-15:00:00 19.1108 07.18.2012-16:00:00 19.0815 07.18.2012-17:00:00 19.0613 07.18.2012-18:00:00 19.0459 07.18.2012-19:00:00 19.0277 07.18.2012-20:00:00 19.0361 07.18.2012-21:00:00 19.0312 07.18.2012-22:00:00 19.0124 07.18.2012-23:00:00 19.0068 07.19.2012-00:00:00 18.9984 07.19.2012-01:00:00 18.9921 07.19.2012-02:00:00 18.9816 07.19.2012-03:00:00 18.9830 07.19.2012-04:00:00 18.9942 07.19.2012-05:00:00 18.9907 07.19.2012-06:00:00 18.9949 07.19.2012-07:00:00 18.9879 07.19.2012-08:00:00 18.9788 07.19.2012-09:00:00 18.9670 07.19.2012-10:00:00 18.9537 07.19.2012-11:00:00 18.9439 07.19.2012-12:00:00 18.9327 07.19.2012-13:00:00 18.8901 07.19.2012-14:00:00 18.8377 07.19.2012-15:00:00 18.7909 07.19.2012-16:00:00 18.7840 07.19.2012-17:00:00 18.7679 07.19.2012-18:00:00 18.7567 07.19.2012-19:00:00 18.7428 07.19.2012-20:00:00 18.7581 07.19.2012-21:00:00 18.7448 07.19.2012-22:00:00 18.7330 07.19.2012-23:00:00 18.7400 07.20.2012-00:00:00 18.7260 07.20.2012-01:00:00 18.7134 07.20.2012-02:00:00 18.7120 07.20.2012-03:00:00 18.6974 07.20.2012-04:00:00 18.6904 07.20.2012-05:00:00 18.7064 07.20.2012-06:00:00 18.7120 07.20.2012-07:00:00 18.7064 07.20.2012-08:00:00 18.6946 07.20.2012-09:00:00 18.6792 07.20.2012-10:00:00 18.6701 07.20.2012-11:00:00 18.6596 07.20.2012-12:00:00 18.6722 07.20.2012-13:00:00 18.6694 07.20.2012-14:00:00 18.6561 07.20.2012-15:00:00 18.6324 07.20.2012-16:00:00 18.5919 07.20.2012-17:00:00 18.5507 07.20.2012-18:00:00 18.5367 07.20.2012-19:00:00 18.5472 07.20.2012-20:00:00 18.5625 07.20.2012-21:00:00 18.5982 07.20.2012-22:00:00 18.7365 07.20.2012-23:00:00 19.0326 07.21.2012-00:00:00 19.2261 07.21.2012-01:00:00 19.3113 07.21.2012-02:00:00 19.3602 07.21.2012-03:00:00 19.3895 07.21.2012-04:00:00 19.4084 07.21.2012-05:00:00 19.4056 07.21.2012-06:00:00 19.4133 07.21.2012-07:00:00 19.4091 07.21.2012-08:00:00 19.4105 07.21.2012-09:00:00 19.4028 07.21.2012-10:00:00 19.4014 07.21.2012-11:00:00 19.3965 07.21.2012-12:00:00 19.3979 07.21.2012-13:00:00 19.3888 07.21.2012-14:00:00 19.3860 07.21.2012-15:00:00 19.3679 07.21.2012-16:00:00 19.3567 07.21.2012-17:00:00 19.3316 07.21.2012-18:00:00 19.3050 07.21.2012-19:00:00 19.2519 07.21.2012-20:00:00 19.2457 07.21.2012-21:00:00 19.2310 07.21.2012-22:00:00 19.2254 07.21.2012-23:00:00 19.2142 07.22.2012-00:00:00 19.2072 07.22.2012-01:00:00 19.1905 07.22.2012-02:00:00 19.1898 07.22.2012-03:00:00 19.1849 07.22.2012-04:00:00 19.1828 07.22.2012-05:00:00 19.1772 07.22.2012-06:00:00 19.1821 07.22.2012-07:00:00 19.1751 07.22.2012-08:00:00 19.1737 07.22.2012-09:00:00 19.1646 07.22.2012-10:00:00 19.1681 07.22.2012-11:00:00 19.1556 07.22.2012-12:00:00 19.1562 07.22.2012-13:00:00 19.1430 07.22.2012-14:00:00 19.1220 07.22.2012-15:00:00 19.0801 07.22.2012-16:00:00 19.0640 07.22.2012-17:00:00 19.0284 07.22.2012-18:00:00 19.0145 07.22.2012-19:00:00 18.9858 07.22.2012-20:00:00 18.9942 07.22.2012-21:00:00 18.9837 07.22.2012-22:00:00 18.9705 07.22.2012-23:00:00 18.9572 07.23.2012-00:00:00 18.9495 07.23.2012-01:00:00 18.9516 07.23.2012-02:00:00 18.9418 07.23.2012-03:00:00 18.9467 07.23.2012-04:00:00 18.9446 07.23.2012-05:00:00 18.9390 07.23.2012-06:00:00 18.9348 07.23.2012-07:00:00 18.9313 07.23.2012-08:00:00 18.9216 07.23.2012-09:00:00 18.9167 07.23.2012-10:00:00 18.9118 07.23.2012-11:00:00 18.9006 07.23.2012-12:00:00 18.8999 07.23.2012-13:00:00 18.8894 07.23.2012-14:00:00 18.8873 07.23.2012-15:00:00 18.8671 07.23.2012-16:00:00 18.8608 07.23.2012-17:00:00 18.8482 07.23.2012-18:00:00 18.8007 07.23.2012-19:00:00 18.7525 07.23.2012-20:00:00 18.7637 07.23.2012-21:00:00 18.7483 07.23.2012-22:00:00 18.7351 07.23.2012-23:00:00 18.7127 07.24.2012-00:00:00 18.7099 07.24.2012-01:00:00 18.7015 07.24.2012-02:00:00 18.6974 07.24.2012-03:00:00 18.6981 07.24.2012-04:00:00 18.7078 07.24.2012-05:00:00 18.7008 07.24.2012-06:00:00 18.7022 07.24.2012-07:00:00 18.6953 07.24.2012-08:00:00 18.6841 07.24.2012-09:00:00 18.6575 07.24.2012-10:00:00 18.6561 07.24.2012-11:00:00 18.6457 07.24.2012-12:00:00 18.6352 07.24.2012-13:00:00 18.5989 07.24.2012-14:00:00 18.5514 07.24.2012-15:00:00 18.4878 07.24.2012-16:00:00 18.4571 07.24.2012-17:00:00 18.4305 07.24.2012-18:00:00 18.4054 07.24.2012-19:00:00 18.3795 07.24.2012-20:00:00 18.3775 07.24.2012-21:00:00 18.3691 07.24.2012-22:00:00 18.3628 07.24.2012-23:00:00 18.3516 07.25.2012-00:00:00 18.3321 07.25.2012-01:00:00 18.3146 07.25.2012-02:00:00 18.3020 07.25.2012-03:00:00 18.3041 07.25.2012-04:00:00 18.3034 07.25.2012-05:00:00 18.2971 07.25.2012-06:00:00 18.2922 07.25.2012-07:00:00 18.2860 07.25.2012-08:00:00 18.2727 07.25.2012-09:00:00 18.2664 07.25.2012-10:00:00 18.2587 07.25.2012-11:00:00 18.2454 07.25.2012-12:00:00 18.2308 07.25.2012-13:00:00 18.1882 07.25.2012-14:00:00 18.1553 07.25.2012-15:00:00 18.0897 07.25.2012-16:00:00 18.0597 07.25.2012-17:00:00 18.0422 07.25.2012-18:00:00 18.0303 07.25.2012-19:00:00 18.0142 07.25.2012-20:00:00 18.0163 07.25.2012-21:00:00 18.0108 07.25.2012-22:00:00 18.0045 07.25.2012-23:00:00 17.9996 07.26.2012-00:00:00 17.9912 07.26.2012-01:00:00 17.9814 07.26.2012-02:00:00 17.9654 07.26.2012-03:00:00 17.9612 07.26.2012-04:00:00 17.9640 07.26.2012-05:00:00 17.9493 07.26.2012-06:00:00 17.9444 07.26.2012-07:00:00 17.9367 07.26.2012-08:00:00 17.9318 07.26.2012-09:00:00 17.9207 07.26.2012-10:00:00 17.9109 07.26.2012-11:00:00 17.9053 07.26.2012-12:00:00 17.9011 07.26.2012-13:00:00 17.8711 07.26.2012-14:00:00 17.8278 07.26.2012-15:00:00 17.7712 07.26.2012-16:00:00 17.7488 07.26.2012-17:00:00 17.7265 07.26.2012-18:00:00 17.7034 07.26.2012-19:00:00 17.6825 07.26.2012-20:00:00 17.6943 07.26.2012-21:00:00 17.6825 07.26.2012-22:00:00 17.6804 07.26.2012-23:00:00 17.6615 07.27.2012-00:00:00 17.6552 07.27.2012-01:00:00 17.6350 07.27.2012-02:00:00 17.6294 07.27.2012-03:00:00 17.6245 07.27.2012-04:00:00 17.6350 07.27.2012-05:00:00 17.6196 07.27.2012-06:00:00 17.6231 07.27.2012-07:00:00 17.6203 07.27.2012-08:00:00 17.6203 07.27.2012-09:00:00 17.6049 07.27.2012-10:00:00 17.6098 07.27.2012-11:00:00 17.6049 07.27.2012-12:00:00 17.6015 07.27.2012-13:00:00 17.5854 07.27.2012-14:00:00 17.5742 07.27.2012-15:00:00 17.5218 07.27.2012-16:00:00 17.4771 07.27.2012-17:00:00 17.4359 07.27.2012-18:00:00 17.4192 07.27.2012-19:00:00 17.3954 07.27.2012-20:00:00 17.4003 07.27.2012-21:00:00 17.3821 07.27.2012-22:00:00 17.3710 07.27.2012-23:00:00 17.3549 07.28.2012-00:00:00 17.3409 07.28.2012-01:00:00 17.3381 07.28.2012-02:00:00 17.3395 07.28.2012-03:00:00 17.3374 07.28.2012-04:00:00 17.3458 07.28.2012-05:00:00 17.3374 07.28.2012-06:00:00 17.3388 07.28.2012-07:00:00 17.3388 07.28.2012-08:00:00 17.3339 07.28.2012-09:00:00 17.3242 07.28.2012-10:00:00 17.3249 07.28.2012-11:00:00 17.3207 07.28.2012-12:00:00 17.3228 07.28.2012-13:00:00 17.3081 07.28.2012-14:00:00 17.2871 07.28.2012-15:00:00 17.2159 07.28.2012-16:00:00 17.1789 07.28.2012-17:00:00 17.1488 07.28.2012-18:00:00 17.1426 07.28.2012-19:00:00 17.1139 07.28.2012-20:00:00 17.1307 07.28.2012-21:00:00 17.1209 07.28.2012-22:00:00 17.1090 07.28.2012-23:00:00 17.1007 07.29.2012-00:00:00 17.0958 07.29.2012-01:00:00 17.0839 07.29.2012-02:00:00 17.0825 07.29.2012-03:00:00 17.0832 07.29.2012-04:00:00 17.0930 07.29.2012-05:00:00 17.0825 07.29.2012-06:00:00 17.0867 07.29.2012-07:00:00 17.0818 07.29.2012-08:00:00 17.0811 07.29.2012-09:00:00 17.0699 07.29.2012-10:00:00 17.0685 07.29.2012-11:00:00 17.0539 07.29.2012-12:00:00 17.0587 07.29.2012-13:00:00 17.0385 07.29.2012-14:00:00 17.0196 07.29.2012-15:00:00 16.9477 07.29.2012-16:00:00 16.9121 07.29.2012-17:00:00 16.8729 07.29.2012-18:00:00 16.8499 07.29.2012-19:00:00 16.8303 07.29.2012-20:00:00 16.8520 07.29.2012-21:00:00 16.8366 07.29.2012-22:00:00 16.8359 07.29.2012-23:00:00 16.8185 07.30.2012-00:00:00 16.8164 07.30.2012-01:00:00 16.7982 07.30.2012-02:00:00 16.8059 07.30.2012-03:00:00 16.7982 07.30.2012-04:00:00 16.8178 07.30.2012-05:00:00 16.8066 07.30.2012-06:00:00 16.8087 07.30.2012-07:00:00 16.8031 07.30.2012-08:00:00 16.8052 07.30.2012-09:00:00 16.7947 07.30.2012-10:00:00 16.7996 07.30.2012-11:00:00 16.7863 07.30.2012-12:00:00 16.7912 07.30.2012-13:00:00 16.7696 07.30.2012-14:00:00 16.7500 07.30.2012-15:00:00 16.6948 07.30.2012-16:00:00 16.6697 07.30.2012-17:00:00 16.6439 07.30.2012-18:00:00 16.6362 07.30.2012-19:00:00 16.6103 07.30.2012-20:00:00 16.6299 07.30.2012-21:00:00 16.6089 07.30.2012-22:00:00 16.6075 07.30.2012-23:00:00 16.5852 07.31.2012-00:00:00 16.5908 07.31.2012-01:00:00 16.5705 07.31.2012-02:00:00 16.5761 07.31.2012-03:00:00 16.5740 07.31.2012-04:00:00 16.5929 07.31.2012-05:00:00 16.5838 07.31.2012-06:00:00 16.5957 07.31.2012-07:00:00 16.5789 07.31.2012-08:00:00 16.5866 07.31.2012-09:00:00 16.5726 07.31.2012-10:00:00 16.5775 07.31.2012-11:00:00 16.5614 07.31.2012-12:00:00 16.5691 07.31.2012-13:00:00 16.5544 07.31.2012-14:00:00 16.5419 07.31.2012-15:00:00 16.4671 07.31.2012-16:00:00 16.4406 07.31.2012-17:00:00 16.4015 07.31.2012-18:00:00 16.3924 07.31.2012-19:00:00 16.3617 07.31.2012-20:00:00 16.3882 07.31.2012-21:00:00 16.3666 07.31.2012-22:00:00 16.3631 07.31.2012-23:00:00 16.3400 08.01.2012-00:00:00 16.3400 08.01.2012-01:00:00 16.3267 08.01.2012-02:00:00 16.3288 08.01.2012-03:00:00 16.3288 08.01.2012-04:00:00 16.3470 08.01.2012-05:00:00 16.3365 08.01.2012-06:00:00 16.3449 08.01.2012-07:00:00 16.3267 08.01.2012-08:00:00 16.3316 08.01.2012-09:00:00 16.3212 08.01.2012-10:00:00 16.3226 08.01.2012-11:00:00 16.3051 08.01.2012-12:00:00 16.3170 08.01.2012-13:00:00 16.3009 08.01.2012-14:00:00 16.2639 08.01.2012-15:00:00 16.1905 08.01.2012-16:00:00 16.1794 08.01.2012-17:00:00 16.1556 08.01.2012-18:00:00 16.1458 08.01.2012-19:00:00 16.1235 08.01.2012-20:00:00 16.1430 08.01.2012-21:00:00 16.1249 08.01.2012-22:00:00 16.1256 08.01.2012-23:00:00 16.1004 08.02.2012-00:00:00 16.1053 08.02.2012-01:00:00 16.0851 08.02.2012-02:00:00 16.0872 08.02.2012-03:00:00 16.0872 08.02.2012-04:00:00 16.1102 08.02.2012-05:00:00 16.0962 08.02.2012-06:00:00 16.1039 08.02.2012-07:00:00 16.0872 08.02.2012-08:00:00 16.0949 08.02.2012-09:00:00 16.0844 08.02.2012-10:00:00 16.0900 08.02.2012-11:00:00 16.0816 08.02.2012-12:00:00 16.0893 08.02.2012-13:00:00 16.0781 08.02.2012-14:00:00 16.0474 08.02.2012-15:00:00 15.9852 08.02.2012-16:00:00 15.9642 08.02.2012-17:00:00 15.9300 08.02.2012-18:00:00 15.9230 08.02.2012-19:00:00 15.8986 08.02.2012-20:00:00 15.9216 08.02.2012-21:00:00 15.9042 08.02.2012-22:00:00 15.9112 08.02.2012-23:00:00 15.8944 08.03.2012-00:00:00 15.8965 08.03.2012-01:00:00 15.8797 08.03.2012-02:00:00 15.8902 08.03.2012-03:00:00 15.9098 08.03.2012-04:00:00 15.9237 08.03.2012-05:00:00 15.9181 08.03.2012-06:00:00 15.9279 08.03.2012-07:00:00 15.9167 08.03.2012-08:00:00 15.9153 08.03.2012-09:00:00 15.8972 08.03.2012-10:00:00 15.8930 08.03.2012-11:00:00 15.8539 08.03.2012-12:00:00 15.8406 08.03.2012-13:00:00 15.8211 08.03.2012-14:00:00 15.7736 08.03.2012-15:00:00 15.7233 08.03.2012-16:00:00 15.7121 08.03.2012-17:00:00 15.6835 08.03.2012-18:00:00 15.6681 08.03.2012-19:00:00 15.6611 08.03.2012-20:00:00 15.6925 08.03.2012-21:00:00 15.6869 08.03.2012-22:00:00 15.6911 08.03.2012-23:00:00 15.6842 08.04.2012-00:00:00 15.6765 08.04.2012-01:00:00 15.6541 08.04.2012-02:00:00 15.6443 08.04.2012-03:00:00 15.6311 08.04.2012-04:00:00 15.6408 08.04.2012-05:00:00 15.6290 08.04.2012-06:00:00 15.6318 08.04.2012-07:00:00 15.6136 08.04.2012-08:00:00 15.6115 08.04.2012-09:00:00 15.5954 08.04.2012-10:00:00 15.5954 08.04.2012-11:00:00 15.5815 08.04.2012-12:00:00 15.5794 08.04.2012-13:00:00 15.5661 08.04.2012-14:00:00 15.5368 08.04.2012-15:00:00 15.5151 08.04.2012-16:00:00 15.5277 08.04.2012-17:00:00 15.5333 08.04.2012-18:00:00 15.5535 08.04.2012-19:00:00 15.5682 08.04.2012-20:00:00 15.5878 08.04.2012-21:00:00 15.5892 08.04.2012-22:00:00 15.5975 08.04.2012-23:00:00 15.5871 08.05.2012-00:00:00 15.5975 08.05.2012-01:00:00 15.5815 08.05.2012-02:00:00 15.5333 08.05.2012-03:00:00 15.4760 08.05.2012-04:00:00 15.4746 08.05.2012-05:00:00 15.4523 08.05.2012-06:00:00 15.4530 08.05.2012-07:00:00 15.4404 08.05.2012-08:00:00 15.4376 08.05.2012-09:00:00 15.4243 08.05.2012-10:00:00 15.4173 08.05.2012-11:00:00 15.4069 08.05.2012-12:00:00 15.4062 08.05.2012-13:00:00 15.3950 08.05.2012-14:00:00 15.3712 08.05.2012-15:00:00 15.3510 08.05.2012-16:00:00 15.3524 08.05.2012-17:00:00 15.3461 08.05.2012-18:00:00 15.3824 08.05.2012-19:00:00 15.3838 08.05.2012-20:00:00 15.4013 08.05.2012-21:00:00 15.3908 08.05.2012-22:00:00 15.3915 08.05.2012-23:00:00 15.3831 08.06.2012-00:00:00 15.3859 08.06.2012-01:00:00 15.3426 08.06.2012-02:00:00 15.3084 08.06.2012-03:00:00 15.2937 08.06.2012-04:00:00 15.2958 08.06.2012-05:00:00 15.2944 08.06.2012-06:00:00 15.3091 08.06.2012-07:00:00 15.3202 08.06.2012-08:00:00 15.3195 08.06.2012-09:00:00 15.3000 08.06.2012-10:00:00 15.2839 08.06.2012-11:00:00 15.2714 08.06.2012-12:00:00 15.2888 08.06.2012-13:00:00 15.2916 08.06.2012-14:00:00 15.2616 08.06.2012-15:00:00 15.2672 08.06.2012-16:00:00 15.2741 08.06.2012-17:00:00 15.2741 08.06.2012-18:00:00 15.2301 08.06.2012-19:00:00 15.1799 08.06.2012-20:00:00 15.1875 08.06.2012-21:00:00 15.1778 08.06.2012-22:00:00 15.1757 08.06.2012-23:00:00 15.1715 08.07.2012-00:00:00 15.1687 08.07.2012-01:00:00 15.1582 08.07.2012-02:00:00 15.1463 08.07.2012-03:00:00 15.1442 08.07.2012-04:00:00 15.1617 08.07.2012-05:00:00 15.1456 08.07.2012-06:00:00 15.1407 08.07.2012-07:00:00 15.1324 08.07.2012-08:00:00 15.1331 08.07.2012-09:00:00 15.1296 08.07.2012-10:00:00 15.1233 08.07.2012-11:00:00 15.1254 08.07.2012-12:00:00 15.1107 08.07.2012-13:00:00 15.1009 08.07.2012-14:00:00 15.0506 08.07.2012-15:00:00 15.0416 08.07.2012-16:00:00 15.0332 08.07.2012-17:00:00 15.0346 08.07.2012-18:00:00 15.0353 08.07.2012-19:00:00 15.0478 08.07.2012-20:00:00 15.0562 08.07.2012-21:00:00 15.0423 08.07.2012-22:00:00 15.0213 08.07.2012-23:00:00 15.0031 08.08.2012-00:00:00 14.9969 08.08.2012-01:00:00 14.9920 08.08.2012-02:00:00 14.9857 08.08.2012-03:00:00 15.0024 08.08.2012-04:00:00 15.0262 08.08.2012-05:00:00 15.0360 08.08.2012-06:00:00 15.0430 08.08.2012-07:00:00 15.0485 08.08.2012-08:00:00 15.0541 08.08.2012-09:00:00 15.0583 08.08.2012-10:00:00 15.0597 08.08.2012-11:00:00 15.0576 08.08.2012-12:00:00 15.0583 08.08.2012-13:00:00 15.0597 08.08.2012-14:00:00 15.0485 08.08.2012-15:00:00 15.0339 08.08.2012-16:00:00 15.0416 08.08.2012-17:00:00 15.0381 08.08.2012-18:00:00 15.0143 08.08.2012-19:00:00 14.9675 08.08.2012-20:00:00 14.9668 08.08.2012-21:00:00 14.9277 08.08.2012-22:00:00 14.9165 08.08.2012-23:00:00 14.8991 08.09.2012-00:00:00 14.8970 08.09.2012-01:00:00 14.8998 08.09.2012-02:00:00 14.9047 08.09.2012-03:00:00 14.9494 08.09.2012-04:00:00 14.9759 08.09.2012-05:00:00 14.9710 08.09.2012-06:00:00 14.9703 08.09.2012-07:00:00 14.9710 08.09.2012-08:00:00 14.9640 08.09.2012-09:00:00 14.9459 08.09.2012-10:00:00 14.9256 08.09.2012-11:00:00 14.9186 08.09.2012-12:00:00 14.9109 08.09.2012-13:00:00 14.9047 08.09.2012-14:00:00 14.8341 08.09.2012-15:00:00 14.7789 08.09.2012-16:00:00 14.7601 08.09.2012-17:00:00 14.7503 08.09.2012-18:00:00 14.7349 08.09.2012-19:00:00 14.7259 08.09.2012-20:00:00 14.7279 08.09.2012-21:00:00 14.7265 08.09.2012-22:00:00 14.7147 08.09.2012-23:00:00 14.7063 08.10.2012-00:00:00 14.6986 08.10.2012-01:00:00 14.6993 08.10.2012-02:00:00 14.6979 08.10.2012-03:00:00 14.7140 08.10.2012-04:00:00 14.7328 08.10.2012-05:00:00 14.7307 08.10.2012-06:00:00 14.7147 08.10.2012-07:00:00 14.7161 08.10.2012-08:00:00 14.7147 08.10.2012-09:00:00 14.7154 08.10.2012-10:00:00 14.7119 08.10.2012-11:00:00 14.7203 08.10.2012-12:00:00 14.7147 08.10.2012-13:00:00 14.7168 08.10.2012-14:00:00 14.6567 08.10.2012-15:00:00 14.6057 08.10.2012-16:00:00 14.5827 08.10.2012-17:00:00 14.5596 08.10.2012-18:00:00 14.5435 08.10.2012-19:00:00 14.5289 08.10.2012-20:00:00 14.5442 08.10.2012-21:00:00 14.5401 08.10.2012-22:00:00 14.5338 08.10.2012-23:00:00 14.5254 08.11.2012-00:00:00 14.5205 08.11.2012-01:00:00 14.5093 08.11.2012-02:00:00 14.5051 08.11.2012-03:00:00 14.5128 08.11.2012-04:00:00 14.5205 08.11.2012-05:00:00 14.5233 08.11.2012-06:00:00 14.5149 08.11.2012-07:00:00 14.5058 08.11.2012-08:00:00 14.5030 08.11.2012-09:00:00 14.4898 08.11.2012-10:00:00 14.4828 08.11.2012-11:00:00 14.4709 08.11.2012-12:00:00 14.4737 08.11.2012-13:00:00 14.4716 08.11.2012-14:00:00 14.4199 08.11.2012-15:00:00 14.3815 08.11.2012-16:00:00 14.3647 08.11.2012-17:00:00 14.3536 08.11.2012-18:00:00 14.3396 08.11.2012-19:00:00 14.3242 08.11.2012-20:00:00 14.3487 08.11.2012-21:00:00 14.3459 08.11.2012-22:00:00 14.3417 08.11.2012-23:00:00 14.3305 08.12.2012-00:00:00 14.3284 08.12.2012-01:00:00 14.3138 08.12.2012-02:00:00 14.3110 08.12.2012-03:00:00 14.3012 08.12.2012-04:00:00 14.3096 08.12.2012-05:00:00 14.2977 08.12.2012-06:00:00 14.2914 08.12.2012-07:00:00 14.2760 08.12.2012-08:00:00 14.2739 08.12.2012-09:00:00 14.2593 08.12.2012-10:00:00 14.2544 08.12.2012-11:00:00 14.2404 08.12.2012-12:00:00 14.2432 08.12.2012-13:00:00 14.2299 08.12.2012-14:00:00 14.2013 08.12.2012-15:00:00 14.1734 08.12.2012-16:00:00 14.1720 08.12.2012-17:00:00 14.1615 08.12.2012-18:00:00 14.1692 08.12.2012-19:00:00 14.1643 08.12.2012-20:00:00 14.2069 08.12.2012-21:00:00 14.2034 08.12.2012-22:00:00 14.2118 08.12.2012-23:00:00 14.1908 08.13.2012-00:00:00 14.1782 08.13.2012-01:00:00 14.1322 08.13.2012-02:00:00 14.1182 08.13.2012-03:00:00 14.1112 08.13.2012-04:00:00 14.1210 08.13.2012-05:00:00 14.1007 08.13.2012-06:00:00 14.1021 08.13.2012-07:00:00 14.0840 08.13.2012-08:00:00 14.0888 08.13.2012-09:00:00 14.0742 08.13.2012-10:00:00 14.0784 08.13.2012-11:00:00 14.0651 08.13.2012-12:00:00 14.0714 08.13.2012-13:00:00 14.0504 08.13.2012-14:00:00 14.0323 08.13.2012-15:00:00 13.9994 08.13.2012-16:00:00 13.9966 08.13.2012-17:00:00 13.9813 08.13.2012-18:00:00 13.9827 08.13.2012-19:00:00 13.9652 08.13.2012-20:00:00 13.9862 08.13.2012-21:00:00 13.9715 08.13.2012-22:00:00 13.9778 08.13.2012-23:00:00 13.9652 08.14.2012-00:00:00 13.9694 08.14.2012-01:00:00 13.9499 08.14.2012-02:00:00 13.9596 08.14.2012-03:00:00 13.9512 08.14.2012-04:00:00 13.9603 08.14.2012-05:00:00 13.9499 08.14.2012-06:00:00 13.9512 08.14.2012-07:00:00 13.9345 08.14.2012-08:00:00 13.9471 08.14.2012-09:00:00 13.9380 08.14.2012-10:00:00 13.9478 08.14.2012-11:00:00 13.9422 08.14.2012-12:00:00 13.9526 08.14.2012-13:00:00 13.9415 08.14.2012-14:00:00 13.8989 08.14.2012-15:00:00 13.8549 08.14.2012-16:00:00 13.8493 08.14.2012-17:00:00 13.8276 08.14.2012-18:00:00 13.8227 08.14.2012-19:00:00 13.8018 08.14.2012-20:00:00 13.8304 08.14.2012-21:00:00 13.8199 08.14.2012-22:00:00 13.8199 08.14.2012-23:00:00 13.8150 08.15.2012-00:00:00 13.8164 08.15.2012-01:00:00 13.8039 08.15.2012-02:00:00 13.8136 08.15.2012-03:00:00 13.8325 08.15.2012-04:00:00 13.8723 08.15.2012-05:00:00 13.8618 08.15.2012-06:00:00 13.8674 08.15.2012-07:00:00 13.8563 08.15.2012-08:00:00 13.8500 08.15.2012-09:00:00 13.8381 08.15.2012-10:00:00 13.8234 08.15.2012-11:00:00 13.8102 08.15.2012-12:00:00 13.7864 08.15.2012-13:00:00 13.7655 08.15.2012-14:00:00 13.7368 08.15.2012-15:00:00 13.7124 08.15.2012-16:00:00 13.7096 08.15.2012-17:00:00 13.6935 08.15.2012-18:00:00 13.6991 08.15.2012-19:00:00 13.7117 08.15.2012-20:00:00 13.7235 08.15.2012-21:00:00 13.7208 08.15.2012-22:00:00 13.7354 08.15.2012-23:00:00 13.7270 08.16.2012-00:00:00 13.7214 08.16.2012-01:00:00 13.6956 08.16.2012-02:00:00 13.6760 08.16.2012-03:00:00 13.6544 08.16.2012-04:00:00 13.6614 08.16.2012-05:00:00 13.6537 08.16.2012-06:00:00 13.6544 08.16.2012-07:00:00 13.6432 08.16.2012-08:00:00 13.6467 08.16.2012-09:00:00 13.6362 08.16.2012-10:00:00 13.6383 08.16.2012-11:00:00 13.6300 08.16.2012-12:00:00 13.6300 08.16.2012-13:00:00 13.6167 08.16.2012-14:00:00 13.5873 08.16.2012-15:00:00 13.5629 08.16.2012-16:00:00 13.5629 08.16.2012-17:00:00 13.5615 08.16.2012-18:00:00 13.5797 08.16.2012-19:00:00 13.6125 08.16.2012-20:00:00 13.6320 08.16.2012-21:00:00 13.6446 08.16.2012-22:00:00 13.6537 08.16.2012-23:00:00 13.6509 08.17.2012-00:00:00 13.6432 08.17.2012-01:00:00 13.6118 08.17.2012-02:00:00 13.5657 08.17.2012-03:00:00 13.5266 08.17.2012-04:00:00 13.5203 08.17.2012-05:00:00 13.5084 08.17.2012-06:00:00 13.5126 08.17.2012-07:00:00 13.4993 08.17.2012-08:00:00 13.4903 08.17.2012-09:00:00 13.4784 08.17.2012-10:00:00 13.4812 08.17.2012-11:00:00 13.4672 08.17.2012-12:00:00 13.4672 08.17.2012-13:00:00 13.4595 08.17.2012-14:00:00 13.4358 08.17.2012-15:00:00 13.4204 08.17.2012-16:00:00 13.4183 08.17.2012-17:00:00 13.4141 08.17.2012-18:00:00 13.4288 08.17.2012-19:00:00 13.4581 08.17.2012-20:00:00 13.4854 08.17.2012-21:00:00 13.4979 08.17.2012-22:00:00 13.5238 08.17.2012-23:00:00 13.5217 08.18.2012-00:00:00 13.5287 08.18.2012-01:00:00 13.5070 08.18.2012-02:00:00 13.4393 08.18.2012-03:00:00 13.3953 08.18.2012-04:00:00 13.3904 08.18.2012-05:00:00 13.3785 08.18.2012-06:00:00 13.3764 08.18.2012-07:00:00 13.3799 08.18.2012-08:00:00 13.3680 08.18.2012-09:00:00 13.3575 08.18.2012-10:00:00 13.3652 08.18.2012-11:00:00 13.3568 08.18.2012-12:00:00 13.3834 08.18.2012-13:00:00 13.3722 08.18.2012-14:00:00 13.3575 08.18.2012-15:00:00 13.3205 08.18.2012-16:00:00 13.3010 08.18.2012-17:00:00 13.2940 08.18.2012-18:00:00 13.2912 08.18.2012-19:00:00 13.2968 08.18.2012-20:00:00 13.3045 08.18.2012-21:00:00 13.3052 08.18.2012-22:00:00 13.3052 08.18.2012-23:00:00 13.3024 08.19.2012-00:00:00 13.3275 08.19.2012-01:00:00 13.3059 08.19.2012-02:00:00 13.2758 08.19.2012-03:00:00 13.2744 08.19.2012-04:00:00 13.2898 08.19.2012-05:00:00 13.2821 08.19.2012-06:00:00 13.3087 08.19.2012-07:00:00 13.3142 08.19.2012-08:00:00 13.3212 08.19.2012-09:00:00 13.3163 08.19.2012-10:00:00 13.3387 08.19.2012-11:00:00 13.3317 08.19.2012-12:00:00 13.3219 08.19.2012-13:00:00 13.3073 08.19.2012-14:00:00 13.2891 08.19.2012-15:00:00 13.2158 08.19.2012-16:00:00 13.2151 08.19.2012-17:00:00 13.1906 08.19.2012-18:00:00 13.1864 08.19.2012-19:00:00 13.1927 08.19.2012-20:00:00 13.1955 08.19.2012-21:00:00 13.1822 08.19.2012-22:00:00 13.1829 08.19.2012-23:00:00 13.1725 08.20.2012-00:00:00 13.1815 08.20.2012-01:00:00 13.1704 08.20.2012-02:00:00 13.1871 08.20.2012-03:00:00 13.2102 08.20.2012-04:00:00 13.2318 08.20.2012-05:00:00 13.2276 08.20.2012-06:00:00 13.2423 08.20.2012-07:00:00 13.2311 08.20.2012-08:00:00 13.2458 08.20.2012-09:00:00 13.2269 08.20.2012-10:00:00 13.2339 08.20.2012-11:00:00 13.2179 08.20.2012-12:00:00 13.2123 08.20.2012-13:00:00 13.1948 08.20.2012-14:00:00 13.1752 08.20.2012-15:00:00 13.1082 08.20.2012-16:00:00 13.1026 08.20.2012-17:00:00 13.0775 08.20.2012-18:00:00 13.0782 08.20.2012-19:00:00 13.0775 08.20.2012-20:00:00 13.0803 08.20.2012-21:00:00 13.0656 08.20.2012-22:00:00 13.0670 08.20.2012-23:00:00 13.0558 08.21.2012-00:00:00 13.0607 08.21.2012-01:00:00 13.0488 08.21.2012-02:00:00 13.0614 08.21.2012-03:00:00 13.0747 08.21.2012-04:00:00 13.0942 08.21.2012-05:00:00 13.0865 08.21.2012-06:00:00 13.1040 08.21.2012-07:00:00 13.0914 08.21.2012-08:00:00 13.1089 08.21.2012-09:00:00 13.1047 08.21.2012-10:00:00 13.1173 08.21.2012-11:00:00 13.0935 08.21.2012-12:00:00 13.0865 08.21.2012-13:00:00 13.0768 08.21.2012-14:00:00 13.0740 08.21.2012-15:00:00 13.0146 08.21.2012-16:00:00 13.0055 08.21.2012-17:00:00 12.9713 08.21.2012-18:00:00 12.9636 08.21.2012-19:00:00 12.9699 08.21.2012-20:00:00 12.9797 08.21.2012-21:00:00 12.9615 08.21.2012-22:00:00 12.9657 08.21.2012-23:00:00 12.9538 08.22.2012-00:00:00 12.9657 08.22.2012-01:00:00 12.9706 08.22.2012-02:00:00 12.9853 08.22.2012-03:00:00 12.9964 08.22.2012-04:00:00 13.0307 08.22.2012-05:00:00 13.0356 08.22.2012-06:00:00 13.0446 08.22.2012-07:00:00 13.0397 08.22.2012-08:00:00 13.0516 08.22.2012-09:00:00 13.0418 08.22.2012-10:00:00 13.0537 08.22.2012-11:00:00 13.0383 08.22.2012-12:00:00 13.0460 08.22.2012-13:00:00 13.0383 08.22.2012-14:00:00 13.0272 08.22.2012-15:00:00 13.0069 08.22.2012-16:00:00 13.0006 08.22.2012-17:00:00 12.9636 08.22.2012-18:00:00 12.9273 08.22.2012-19:00:00 12.9217 08.22.2012-20:00:00 12.9021 08.22.2012-21:00:00 12.8798 08.22.2012-22:00:00 12.8791 08.22.2012-23:00:00 12.8644 08.23.2012-00:00:00 12.8749 08.23.2012-01:00:00 12.8791 08.23.2012-02:00:00 12.9007 08.23.2012-03:00:00 12.9496 08.23.2012-04:00:00 12.9706 08.23.2012-05:00:00 12.9629 08.23.2012-06:00:00 12.9692 08.23.2012-07:00:00 12.9601 08.23.2012-08:00:00 12.9643 08.23.2012-09:00:00 12.9524 08.23.2012-10:00:00 12.9594 08.23.2012-11:00:00 12.9461 08.23.2012-12:00:00 12.9475 08.23.2012-13:00:00 12.9371 08.23.2012-14:00:00 12.9357 08.23.2012-15:00:00 12.9161 08.23.2012-16:00:00 12.9210 08.23.2012-17:00:00 12.8952 08.23.2012-18:00:00 12.8966 08.23.2012-19:00:00 12.8910 08.23.2012-20:00:00 12.8533 08.23.2012-21:00:00 12.8044 08.23.2012-22:00:00 12.7967 08.23.2012-23:00:00 12.7708 08.24.2012-00:00:00 12.7708 08.24.2012-01:00:00 12.7576 08.24.2012-02:00:00 12.7806 08.24.2012-03:00:00 12.8009 08.24.2012-04:00:00 12.8127 08.24.2012-05:00:00 12.8232 08.24.2012-06:00:00 12.8190 08.24.2012-07:00:00 12.8023 08.24.2012-08:00:00 12.8113 08.24.2012-09:00:00 12.8009 08.24.2012-10:00:00 12.8190 08.24.2012-11:00:00 12.8211 08.24.2012-12:00:00 12.8372 08.24.2012-13:00:00 12.8295 08.24.2012-14:00:00 12.8051 08.24.2012-15:00:00 12.6954 08.24.2012-16:00:00 12.6779 08.24.2012-17:00:00 12.6556 08.24.2012-18:00:00 12.6577 08.24.2012-19:00:00 12.6584 08.24.2012-20:00:00 12.6612 08.24.2012-21:00:00 12.6437 08.24.2012-22:00:00 12.6493 08.24.2012-23:00:00 12.6339 08.25.2012-00:00:00 12.6367 08.25.2012-01:00:00 12.6255 08.25.2012-02:00:00 12.6430 08.25.2012-03:00:00 12.6549 08.25.2012-04:00:00 12.6710 08.25.2012-05:00:00 12.6528 08.25.2012-06:00:00 12.6528 08.25.2012-07:00:00 12.6346 08.25.2012-08:00:00 12.6346 08.25.2012-09:00:00 12.6193 08.25.2012-10:00:00 12.6228 08.25.2012-11:00:00 12.6074 08.25.2012-12:00:00 12.6207 08.25.2012-13:00:00 12.6067 08.25.2012-14:00:00 12.5781 08.25.2012-15:00:00 12.5445 08.25.2012-16:00:00 12.5473 08.25.2012-17:00:00 12.5257 08.25.2012-18:00:00 12.5285 08.25.2012-19:00:00 12.5306 08.25.2012-20:00:00 12.5375 08.25.2012-21:00:00 12.5257 08.25.2012-22:00:00 12.5334 08.25.2012-23:00:00 12.5222 08.26.2012-00:00:00 12.5271 08.26.2012-01:00:00 12.5096 08.26.2012-02:00:00 12.5089 08.26.2012-03:00:00 12.4977 08.26.2012-04:00:00 12.5054 08.26.2012-05:00:00 12.4921 08.26.2012-06:00:00 12.4963 08.26.2012-07:00:00 12.4893 08.26.2012-08:00:00 12.4935 08.26.2012-09:00:00 12.4824 08.26.2012-10:00:00 12.4852 08.26.2012-11:00:00 12.4747 08.26.2012-12:00:00 12.4831 08.26.2012-13:00:00 12.4726 08.26.2012-14:00:00 12.4530 08.26.2012-15:00:00 12.4307 08.26.2012-16:00:00 12.4272 08.26.2012-17:00:00 12.4111 08.26.2012-18:00:00 12.4139 08.26.2012-19:00:00 12.4167 08.26.2012-20:00:00 12.4181 08.26.2012-21:00:00 12.4083 08.26.2012-22:00:00 12.4118 08.26.2012-23:00:00 12.3992 08.27.2012-00:00:00 12.4020 08.27.2012-01:00:00 12.3916 08.27.2012-02:00:00 12.4027 08.27.2012-03:00:00 12.4076 08.27.2012-04:00:00 12.4195 08.27.2012-05:00:00 12.4118 08.27.2012-06:00:00 12.4293 08.27.2012-07:00:00 12.4384 08.27.2012-08:00:00 12.4502 08.27.2012-09:00:00 12.4579 08.27.2012-10:00:00 12.4705 08.27.2012-11:00:00 12.4656 08.27.2012-12:00:00 12.4740 08.27.2012-13:00:00 12.4621 08.27.2012-14:00:00 12.4649 08.27.2012-15:00:00 12.4181 08.27.2012-16:00:00 12.3706 08.27.2012-17:00:00 12.3413 08.27.2012-18:00:00 12.3287 08.27.2012-19:00:00 12.3294 08.27.2012-20:00:00 12.3357 08.27.2012-21:00:00 12.3168 08.27.2012-22:00:00 12.3210 08.27.2012-23:00:00 12.3063 08.28.2012-00:00:00 12.3119 08.28.2012-01:00:00 12.3036 08.28.2012-02:00:00 12.3224 08.28.2012-03:00:00 12.3427 08.28.2012-04:00:00 12.3504 08.28.2012-05:00:00 12.3545 08.28.2012-06:00:00 12.3720 08.28.2012-07:00:00 12.3643 08.28.2012-08:00:00 12.3713 08.28.2012-09:00:00 12.3566 08.28.2012-10:00:00 12.3601 08.28.2012-11:00:00 12.3392 08.28.2012-12:00:00 12.3357 08.28.2012-13:00:00 12.3119 08.28.2012-14:00:00 12.2917 08.28.2012-15:00:00 12.2540 08.28.2012-16:00:00 12.2547 08.28.2012-17:00:00 12.2344 08.28.2012-18:00:00 12.2365 08.28.2012-19:00:00 12.2316 08.28.2012-20:00:00 12.2337 08.28.2012-21:00:00 12.2204 08.28.2012-22:00:00 12.2225 08.28.2012-23:00:00 12.2121 08.29.2012-00:00:00 12.2211 08.29.2012-01:00:00 12.2267 08.29.2012-02:00:00 12.2554 08.29.2012-03:00:00 12.2700 08.29.2012-04:00:00 12.2791 08.29.2012-05:00:00 12.2903 08.29.2012-06:00:00 12.3057 08.29.2012-07:00:00 12.3001 08.29.2012-08:00:00 12.3098 08.29.2012-09:00:00 12.2973 08.29.2012-10:00:00 12.3036 08.29.2012-11:00:00 12.2952 08.29.2012-12:00:00 12.3036 08.29.2012-13:00:00 12.2994 08.29.2012-14:00:00 12.3140 08.29.2012-15:00:00 12.3133 08.29.2012-16:00:00 12.3245 08.29.2012-17:00:00 12.3070 08.29.2012-18:00:00 12.2924 08.29.2012-19:00:00 12.2833 08.29.2012-20:00:00 12.2714 08.29.2012-21:00:00 12.2330 08.29.2012-22:00:00 12.2135 08.29.2012-23:00:00 12.2016 08.30.2012-00:00:00 12.2086 08.30.2012-01:00:00 12.2030 08.30.2012-02:00:00 12.2190 08.30.2012-03:00:00 12.2393 08.30.2012-04:00:00 12.2491 08.30.2012-05:00:00 12.2463 08.30.2012-06:00:00 12.2540 08.30.2012-07:00:00 12.2407 08.30.2012-08:00:00 12.2428 08.30.2012-09:00:00 12.2274 08.30.2012-10:00:00 12.2365 08.30.2012-11:00:00 12.2246 08.30.2012-12:00:00 12.2337 08.30.2012-13:00:00 12.2281 08.30.2012-14:00:00 12.2155 08.30.2012-15:00:00 12.1471 08.30.2012-16:00:00 12.1394 08.30.2012-17:00:00 12.1199 08.30.2012-18:00:00 12.1261 08.30.2012-19:00:00 12.1227 08.30.2012-20:00:00 12.1247 08.30.2012-21:00:00 12.1129 08.30.2012-22:00:00 12.1178 08.30.2012-23:00:00 12.1080 08.31.2012-00:00:00 12.1143 08.31.2012-01:00:00 12.1031 08.31.2012-02:00:00 12.1234 08.31.2012-03:00:00 12.1359 08.31.2012-04:00:00 12.1464 08.31.2012-05:00:00 12.1408 08.31.2012-06:00:00 12.1506 08.31.2012-07:00:00 12.1352 08.31.2012-08:00:00 12.1408 08.31.2012-09:00:00 12.1296 08.31.2012-10:00:00 12.1338 08.31.2012-11:00:00 12.1254 08.31.2012-12:00:00 12.1268 08.31.2012-13:00:00 12.1247 08.31.2012-14:00:00 12.1164 08.31.2012-15:00:00 12.0605 08.31.2012-16:00:00 12.0493 08.31.2012-17:00:00 12.0270 08.31.2012-18:00:00 12.0284 08.31.2012-19:00:00 12.0242 08.31.2012-20:00:00 12.0256 08.31.2012-21:00:00 12.0151 08.31.2012-22:00:00 12.0165 08.31.2012-23:00:00 12.0053 09.01.2012-00:00:00 12.0081 09.01.2012-01:00:00 11.9990 09.01.2012-02:00:00 12.0067 09.01.2012-03:00:00 12.0088 09.01.2012-04:00:00 12.0221 09.01.2012-05:00:00 12.0193 09.01.2012-06:00:00 12.0263 09.01.2012-07:00:00 12.0137 09.01.2012-08:00:00 12.0158 09.01.2012-09:00:00 12.0074 09.01.2012-10:00:00 12.0172 09.01.2012-11:00:00 12.0116 09.01.2012-12:00:00 12.0207 09.01.2012-13:00:00 12.0151 09.01.2012-14:00:00 12.0018 09.01.2012-15:00:00 11.9585 09.01.2012-16:00:00 11.9487 09.01.2012-17:00:00 11.9285 09.01.2012-18:00:00 11.9271 09.01.2012-19:00:00 11.9229 09.01.2012-20:00:00 11.9264 09.01.2012-21:00:00 11.9131 09.01.2012-22:00:00 11.9173 09.01.2012-23:00:00 11.9061 09.02.2012-00:00:00 11.9047 09.02.2012-01:00:00 11.8929 09.02.2012-02:00:00 11.9075 09.02.2012-03:00:00 11.9068 09.02.2012-04:00:00 11.9208 09.02.2012-05:00:00 11.9271 09.02.2012-06:00:00 11.9438 09.02.2012-07:00:00 11.9466 09.02.2012-08:00:00 11.9452 09.02.2012-09:00:00 11.9334 09.02.2012-10:00:00 11.9348 09.02.2012-11:00:00 11.9327 09.02.2012-12:00:00 11.9376 09.02.2012-13:00:00 11.9278 09.02.2012-14:00:00 11.9026 09.02.2012-15:00:00 11.8544 09.02.2012-16:00:00 11.8495 09.02.2012-17:00:00 11.8307 09.02.2012-18:00:00 11.8258 09.02.2012-19:00:00 11.8244 09.02.2012-20:00:00 11.8307 09.02.2012-21:00:00 11.8160 09.02.2012-22:00:00 11.8167 09.02.2012-23:00:00 11.8041 09.03.2012-00:00:00 11.8097 09.03.2012-01:00:00 11.7993 09.03.2012-02:00:00 11.8132 09.03.2012-03:00:00 11.8069 09.03.2012-04:00:00 11.8181 09.03.2012-05:00:00 11.8111 09.03.2012-06:00:00 11.8230 09.03.2012-07:00:00 11.8153 09.03.2012-08:00:00 11.8209 09.03.2012-09:00:00 11.8125 09.03.2012-10:00:00 11.8209 09.03.2012-11:00:00 11.8118 09.03.2012-12:00:00 11.8209 09.03.2012-13:00:00 11.8153 09.03.2012-14:00:00 11.8083 09.03.2012-15:00:00 11.7671 09.03.2012-16:00:00 11.7574 09.03.2012-17:00:00 11.7441 09.03.2012-18:00:00 11.7448 09.03.2012-19:00:00 11.7420 09.03.2012-20:00:00 11.7462 09.03.2012-21:00:00 11.7350 09.03.2012-22:00:00 11.7392 09.03.2012-23:00:00 11.7273 09.04.2012-00:00:00 11.7322 09.04.2012-01:00:00 11.7273 09.04.2012-02:00:00 11.7406 09.04.2012-03:00:00 11.7343 09.04.2012-04:00:00 11.7434 09.04.2012-05:00:00 11.7350 09.04.2012-06:00:00 11.7364 09.04.2012-07:00:00 11.7280 09.04.2012-08:00:00 11.7259 09.04.2012-09:00:00 11.7120 09.04.2012-10:00:00 11.7147 09.04.2012-11:00:00 11.7043 09.04.2012-12:00:00 11.7092 09.04.2012-13:00:00 11.7008 09.04.2012-14:00:00 11.6938 09.04.2012-15:00:00 11.6596 09.04.2012-16:00:00 11.6512 09.04.2012-17:00:00 11.6344 09.04.2012-18:00:00 11.6400 09.04.2012-19:00:00 11.6365 09.04.2012-20:00:00 11.6442 09.04.2012-21:00:00 11.6351 09.04.2012-22:00:00 11.6400 09.04.2012-23:00:00 11.6267 09.05.2012-00:00:00 11.6337 09.05.2012-01:00:00 11.6218 09.05.2012-02:00:00 11.6386 09.05.2012-03:00:00 11.6316 09.05.2012-04:00:00 11.6407 09.05.2012-05:00:00 11.6330 09.05.2012-06:00:00 11.6407 09.05.2012-07:00:00 11.6309 09.05.2012-08:00:00 11.6365 09.05.2012-09:00:00 11.6246 09.05.2012-10:00:00 11.6309 09.05.2012-11:00:00 11.6191 09.05.2012-12:00:00 11.6253 09.05.2012-13:00:00 11.6142 09.05.2012-14:00:00 11.6030 09.05.2012-15:00:00 11.5723 09.05.2012-16:00:00 11.5660 09.05.2012-17:00:00 11.5520 09.05.2012-18:00:00 11.5541 09.05.2012-19:00:00 11.5541 09.05.2012-20:00:00 11.5569 09.05.2012-21:00:00 11.5471 09.05.2012-22:00:00 11.5499 09.05.2012-23:00:00 11.5401 09.06.2012-00:00:00 11.5429 09.06.2012-01:00:00 11.5331 09.06.2012-02:00:00 11.5478 09.06.2012-03:00:00 11.5471 09.06.2012-04:00:00 11.5534 09.06.2012-05:00:00 11.5478 09.06.2012-06:00:00 11.5499 09.06.2012-07:00:00 11.5366 09.06.2012-08:00:00 11.5415 09.06.2012-09:00:00 11.5331 09.06.2012-10:00:00 11.5352 09.06.2012-11:00:00 11.5352 09.06.2012-12:00:00 11.5422 09.06.2012-13:00:00 11.5262 09.06.2012-14:00:00 11.5122 09.06.2012-15:00:00 11.4884 09.06.2012-16:00:00 11.4856 09.06.2012-17:00:00 11.4759 09.06.2012-18:00:00 11.4717 09.06.2012-19:00:00 11.4703 09.06.2012-20:00:00 11.4724 09.06.2012-21:00:00 11.4654 09.06.2012-22:00:00 11.4717 09.06.2012-23:00:00 11.4612 09.07.2012-00:00:00 11.4605 09.07.2012-01:00:00 11.4493 09.07.2012-02:00:00 11.4514 09.07.2012-03:00:00 11.4458 09.07.2012-04:00:00 11.4500 09.07.2012-05:00:00 11.4416 09.07.2012-06:00:00 11.4451 09.07.2012-07:00:00 11.4402 09.07.2012-08:00:00 11.4423 09.07.2012-09:00:00 11.4361 09.07.2012-10:00:00 11.4375 09.07.2012-11:00:00 11.4263 09.07.2012-12:00:00 11.4291 09.07.2012-13:00:00 11.4200 09.07.2012-14:00:00 11.4095 09.07.2012-15:00:00 11.3907 09.07.2012-16:00:00 11.3879 09.07.2012-17:00:00 11.3795 09.07.2012-18:00:00 11.3844 09.07.2012-19:00:00 11.3948 09.07.2012-20:00:00 11.3997 09.07.2012-21:00:00 11.4004 09.07.2012-22:00:00 11.4060 09.07.2012-23:00:00 11.3969 09.08.2012-00:00:00 11.3941 09.08.2012-01:00:00 11.3725 09.08.2012-02:00:00 11.3592 09.08.2012-03:00:00 11.3508 09.08.2012-04:00:00 11.3543 09.08.2012-05:00:00 11.3425 09.08.2012-06:00:00 11.3460 09.08.2012-07:00:00 11.3376 09.08.2012-08:00:00 11.3418 09.08.2012-09:00:00 11.3327 09.08.2012-10:00:00 11.3334 09.08.2012-11:00:00 11.3250 09.08.2012-12:00:00 11.3264 09.08.2012-13:00:00 11.3194 09.08.2012-14:00:00 11.3173 09.08.2012-15:00:00 11.3033 09.08.2012-16:00:00 11.3047 09.08.2012-17:00:00 11.2992 09.08.2012-18:00:00 11.3082 09.08.2012-19:00:00 11.3194 09.08.2012-20:00:00 11.3208 09.08.2012-21:00:00 11.3110 09.08.2012-22:00:00 11.3110 09.08.2012-23:00:00 11.2873 09.09.2012-00:00:00 11.2859 09.09.2012-01:00:00 11.2768 09.09.2012-02:00:00 11.2803 09.09.2012-03:00:00 11.3341 09.09.2012-04:00:00 11.3774 09.09.2012-05:00:00 11.4088 09.09.2012-06:00:00 11.4416 09.09.2012-07:00:00 11.4577 09.09.2012-08:00:00 11.4703 09.09.2012-09:00:00 11.4759 09.09.2012-10:00:00 11.4954 09.09.2012-11:00:00 11.4954 09.09.2012-12:00:00 11.5066 09.09.2012-13:00:00 11.5031 09.09.2012-14:00:00 11.5136 09.09.2012-15:00:00 11.5080 09.09.2012-16:00:00 11.5080 09.09.2012-17:00:00 11.4968 09.09.2012-18:00:00 11.4912 09.09.2012-19:00:00 11.4891 09.09.2012-20:00:00 11.4843 09.09.2012-21:00:00 11.4801 09.09.2012-22:00:00 11.4843 09.09.2012-23:00:00 11.4731 09.10.2012-00:00:00 11.4815 09.10.2012-01:00:00 11.4759 09.10.2012-02:00:00 11.4982 09.10.2012-03:00:00 11.4982 09.10.2012-04:00:00 11.5087 09.10.2012-05:00:00 11.5024 09.10.2012-06:00:00 11.5080 09.10.2012-07:00:00 11.5017 09.10.2012-08:00:00 11.5052 09.10.2012-09:00:00 11.4975 09.10.2012-10:00:00 11.5101 09.10.2012-11:00:00 11.5422 09.10.2012-12:00:00 11.5946 09.10.2012-13:00:00 11.6749 09.10.2012-14:00:00 11.8202 09.10.2012-15:00:00 12.0346 09.10.2012-16:00:00 12.2491 09.10.2012-17:00:00 12.4195 09.10.2012-18:00:00 12.5222 09.10.2012-19:00:00 12.5774 09.10.2012-20:00:00 12.6123 09.10.2012-21:00:00 12.6123 09.10.2012-22:00:00 12.6255 09.10.2012-23:00:00 12.6221 09.11.2012-00:00:00 12.6249 09.11.2012-01:00:00 12.6242 09.11.2012-02:00:00 12.6290 09.11.2012-03:00:00 12.6290 09.11.2012-04:00:00 12.6311 09.11.2012-05:00:00 12.6395 09.11.2012-06:00:00 12.6423 09.11.2012-07:00:00 12.6360 09.11.2012-08:00:00 12.6395 09.11.2012-09:00:00 12.6346 09.11.2012-10:00:00 12.6360 09.11.2012-11:00:00 12.6304 09.11.2012-12:00:00 12.6269 09.11.2012-13:00:00 12.6235 09.11.2012-14:00:00 12.6262 09.11.2012-15:00:00 12.5969 09.11.2012-16:00:00 12.5871 09.11.2012-17:00:00 12.5725 09.11.2012-18:00:00 12.5634 09.11.2012-19:00:00 12.5585 09.11.2012-20:00:00 12.5627 09.11.2012-21:00:00 12.5571 09.11.2012-22:00:00 12.5578 09.11.2012-23:00:00 12.5529 09.12.2012-00:00:00 12.5536 09.12.2012-01:00:00 12.5494 09.12.2012-02:00:00 12.5543 09.12.2012-03:00:00 12.5522 09.12.2012-04:00:00 12.5508 09.12.2012-05:00:00 12.5480 09.12.2012-06:00:00 12.5431 09.12.2012-07:00:00 12.5417 09.12.2012-08:00:00 12.5375 09.12.2012-09:00:00 12.5285 09.12.2012-10:00:00 12.5264 09.12.2012-11:00:00 12.5131 09.12.2012-12:00:00 12.5089 09.12.2012-13:00:00 12.5054 09.12.2012-14:00:00 12.4956 09.12.2012-15:00:00 12.4803 09.12.2012-16:00:00 12.4698 09.12.2012-17:00:00 12.4481 09.12.2012-18:00:00 12.4460 09.12.2012-19:00:00 12.4446 09.12.2012-20:00:00 12.4432 09.12.2012-21:00:00 12.4314 09.12.2012-22:00:00 12.4265 09.12.2012-23:00:00 12.4195 09.13.2012-00:00:00 12.4167 09.13.2012-01:00:00 12.3999 09.13.2012-02:00:00 12.4055 09.13.2012-03:00:00 12.4006 09.13.2012-04:00:00 12.3985 09.13.2012-05:00:00 12.3902 09.13.2012-06:00:00 12.3916 09.13.2012-07:00:00 12.3797 09.13.2012-08:00:00 12.3769 09.13.2012-09:00:00 12.3657 09.13.2012-10:00:00 12.3629 09.13.2012-11:00:00 12.3538 09.13.2012-12:00:00 12.3441 09.13.2012-13:00:00 12.3357 09.13.2012-14:00:00 12.3105 09.13.2012-15:00:00 12.2805 09.13.2012-16:00:00 12.2672 09.13.2012-17:00:00 12.2484 09.13.2012-18:00:00 12.2393 09.13.2012-19:00:00 12.2442 09.13.2012-20:00:00 12.2449 09.13.2012-21:00:00 12.2435 09.13.2012-22:00:00 12.2470 09.13.2012-23:00:00 12.2421 09.14.2012-00:00:00 12.2323 09.14.2012-01:00:00 12.2135 09.14.2012-02:00:00 12.2009 09.14.2012-03:00:00 12.1974 09.14.2012-04:00:00 12.1946 09.14.2012-05:00:00 12.1911 09.14.2012-06:00:00 12.1848 09.14.2012-07:00:00 12.1771 09.14.2012-08:00:00 12.1708 09.14.2012-09:00:00 12.1632 09.14.2012-10:00:00 12.1583 09.14.2012-11:00:00 12.1436 09.14.2012-12:00:00 12.1310 09.14.2012-13:00:00 12.1227 09.14.2012-14:00:00 12.1003 09.14.2012-15:00:00 12.0800 09.14.2012-16:00:00 12.0717 09.14.2012-17:00:00 12.0549 09.14.2012-18:00:00 12.0367 09.14.2012-19:00:00 12.0388 09.14.2012-20:00:00 12.0409 09.14.2012-21:00:00 12.0353 09.14.2012-22:00:00 12.0339 09.14.2012-23:00:00 12.0277 09.15.2012-00:00:00 12.0325 09.15.2012-01:00:00 12.0395 09.15.2012-02:00:00 12.0458 09.15.2012-03:00:00 12.0430 09.15.2012-04:00:00 12.0437 09.15.2012-05:00:00 12.0395 09.15.2012-06:00:00 12.0430 09.15.2012-07:00:00 12.0381 09.15.2012-08:00:00 12.0367 09.15.2012-09:00:00 12.0318 09.15.2012-10:00:00 12.0298 09.15.2012-11:00:00 12.0200 09.15.2012-12:00:00 12.0172 09.15.2012-13:00:00 12.0067 09.15.2012-14:00:00 11.9976 09.15.2012-15:00:00 11.9627 09.15.2012-16:00:00 11.9578 09.15.2012-17:00:00 11.9376 09.15.2012-18:00:00 11.9243 09.15.2012-19:00:00 11.9243 09.15.2012-20:00:00 11.9285 09.15.2012-21:00:00 11.9159 09.15.2012-22:00:00 11.9138 09.15.2012-23:00:00 11.9047 09.16.2012-00:00:00 11.9089 09.16.2012-01:00:00 11.8998 09.16.2012-02:00:00 11.9068 09.16.2012-03:00:00 11.9012 09.16.2012-04:00:00 11.9040 09.16.2012-05:00:00 11.8984 09.16.2012-06:00:00 11.9012 09.16.2012-07:00:00 11.8956 09.16.2012-08:00:00 11.8984 09.16.2012-09:00:00 11.8929 09.16.2012-10:00:00 11.8949 09.16.2012-11:00:00 11.8845 09.16.2012-12:00:00 11.8831 09.16.2012-13:00:00 11.8733 09.16.2012-14:00:00 11.8712 09.16.2012-15:00:00 11.8174 09.16.2012-16:00:00 11.7930 09.16.2012-17:00:00 11.7720 09.16.2012-18:00:00 11.7636 09.16.2012-19:00:00 11.7664 09.16.2012-20:00:00 11.7706 09.16.2012-21:00:00 11.7608 09.16.2012-22:00:00 11.7608 09.16.2012-23:00:00 11.7497 09.17.2012-00:00:00 11.7476 09.17.2012-01:00:00 11.7392 09.17.2012-02:00:00 11.7476 09.17.2012-03:00:00 11.7469 09.17.2012-04:00:00 11.7455 09.17.2012-05:00:00 11.7357 09.17.2012-06:00:00 11.7343 09.17.2012-07:00:00 11.7252 09.17.2012-08:00:00 11.7231 09.17.2012-09:00:00 11.7078 09.17.2012-10:00:00 11.7085 09.17.2012-11:00:00 11.6973 09.17.2012-12:00:00 11.6952 09.17.2012-13:00:00 11.6882 09.17.2012-14:00:00 11.6875 09.17.2012-15:00:00 11.6491 09.17.2012-16:00:00 11.6358 09.17.2012-17:00:00 11.6225 09.17.2012-18:00:00 11.6218 09.17.2012-19:00:00 11.6358 09.17.2012-20:00:00 11.6428 09.17.2012-21:00:00 11.6400 09.17.2012-22:00:00 11.6449 09.17.2012-23:00:00 11.6372 09.18.2012-00:00:00 11.6309 09.18.2012-01:00:00 11.6114 09.18.2012-02:00:00 11.5995 09.18.2012-03:00:00 11.5876 09.18.2012-04:00:00 11.5918 09.18.2012-05:00:00 11.5827 09.18.2012-06:00:00 11.5848 09.18.2012-07:00:00 11.5778 09.18.2012-08:00:00 11.5841 09.18.2012-09:00:00 11.5709 09.18.2012-10:00:00 11.5667 09.18.2012-11:00:00 11.5527 09.18.2012-12:00:00 11.5541 09.18.2012-13:00:00 11.5429 09.18.2012-14:00:00 11.5429 09.18.2012-15:00:00 11.5045 09.18.2012-16:00:00 11.4961 09.18.2012-17:00:00 11.4856 09.18.2012-18:00:00 11.4870 09.18.2012-19:00:00 11.4933 09.18.2012-20:00:00 11.4975 09.18.2012-21:00:00 11.4870 09.18.2012-22:00:00 11.4877 09.18.2012-23:00:00 11.4780 09.19.2012-00:00:00 11.4766 09.19.2012-01:00:00 11.4633 09.19.2012-02:00:00 11.4682 09.19.2012-03:00:00 11.4605 09.19.2012-04:00:00 11.4640 09.19.2012-05:00:00 11.4507 09.19.2012-06:00:00 11.4535 09.19.2012-07:00:00 11.4395 09.19.2012-08:00:00 11.4388 09.19.2012-09:00:00 11.4298 09.19.2012-10:00:00 11.4312 09.19.2012-11:00:00 11.4172 09.19.2012-12:00:00 11.4214 09.19.2012-13:00:00 11.4053 09.19.2012-14:00:00 11.4116 09.19.2012-15:00:00 11.3739 09.19.2012-16:00:00 11.3739 09.19.2012-17:00:00 11.3585 09.19.2012-18:00:00 11.3669 09.19.2012-19:00:00 11.3641 09.19.2012-20:00:00 11.3767 09.19.2012-21:00:00 11.3606 09.19.2012-22:00:00 11.3641 09.19.2012-23:00:00 11.3473 09.20.2012-00:00:00 11.3487 09.20.2012-01:00:00 11.3362 09.20.2012-02:00:00 11.3425 09.20.2012-03:00:00 11.3320 09.20.2012-04:00:00 11.3355 09.20.2012-05:00:00 11.3180 09.20.2012-06:00:00 11.3173 09.20.2012-07:00:00 11.3047 09.20.2012-08:00:00 11.3082 09.20.2012-09:00:00 11.2922 09.20.2012-10:00:00 11.2943 09.20.2012-11:00:00 11.2845 09.20.2012-12:00:00 11.2943 09.20.2012-13:00:00 11.2803 09.20.2012-14:00:00 11.2845 09.20.2012-15:00:00 11.2545 09.20.2012-16:00:00 11.2572 09.20.2012-17:00:00 11.2419 09.20.2012-18:00:00 11.2503 09.20.2012-19:00:00 11.2579 09.20.2012-20:00:00 11.2628 09.20.2012-21:00:00 11.2524 09.20.2012-22:00:00 11.2538 09.20.2012-23:00:00 11.2307 09.21.2012-00:00:00 11.2349 09.21.2012-01:00:00 11.2307 09.21.2012-02:00:00 11.2524 09.21.2012-03:00:00 11.2447 09.21.2012-04:00:00 11.2461 09.21.2012-05:00:00 11.2314 09.21.2012-06:00:00 11.2384 09.21.2012-07:00:00 11.2237 09.21.2012-08:00:00 11.2265 09.21.2012-09:00:00 11.2125 09.21.2012-10:00:00 11.2216 09.21.2012-11:00:00 11.2098 09.21.2012-12:00:00 11.2167 09.21.2012-13:00:00 11.2014 09.21.2012-14:00:00 11.2098 09.21.2012-15:00:00 11.1699 09.21.2012-16:00:00 11.1748 09.21.2012-17:00:00 11.1623 09.21.2012-18:00:00 11.1678 09.21.2012-19:00:00 11.1713 09.21.2012-20:00:00 11.1790 09.21.2012-21:00:00 11.1595 09.21.2012-22:00:00 11.1657 09.21.2012-23:00:00 11.1616 09.22.2012-00:00:00 11.1713 09.22.2012-01:00:00 11.1825 09.22.2012-02:00:00 11.2042 09.22.2012-03:00:00 11.1993 09.22.2012-04:00:00 11.2056 09.22.2012-05:00:00 11.1993 09.22.2012-06:00:00 11.2077 09.22.2012-07:00:00 11.2035 09.22.2012-08:00:00 11.2070 09.22.2012-09:00:00 11.1986 09.22.2012-10:00:00 11.2056 09.22.2012-11:00:00 11.1972 09.22.2012-12:00:00 11.1965 09.22.2012-13:00:00 11.1944 09.22.2012-14:00:00 11.1979 09.22.2012-15:00:00 11.1860 09.22.2012-16:00:00 11.1867 09.22.2012-17:00:00 11.1769 09.22.2012-18:00:00 11.1727 09.22.2012-19:00:00 11.1748 09.22.2012-20:00:00 11.1644 09.22.2012-21:00:00 11.1518 09.22.2012-22:00:00 11.1490 09.22.2012-23:00:00 11.1371 09.23.2012-00:00:00 11.1371 09.23.2012-01:00:00 11.1441 09.23.2012-02:00:00 11.1706 09.23.2012-03:00:00 11.1637 09.23.2012-04:00:00 11.1671 09.23.2012-05:00:00 11.1602 09.23.2012-06:00:00 11.1644 09.23.2012-07:00:00 11.1581 09.23.2012-08:00:00 11.1623 09.23.2012-09:00:00 11.1567 09.23.2012-10:00:00 11.1567 09.23.2012-11:00:00 11.1476 09.23.2012-12:00:00 11.1532 09.23.2012-13:00:00 11.1434 09.23.2012-14:00:00 11.1483 09.23.2012-15:00:00 11.1329 09.23.2012-16:00:00 11.1210 09.23.2012-17:00:00 11.0596 09.23.2012-18:00:00 11.0505 09.23.2012-19:00:00 11.0512 09.23.2012-20:00:00 11.0533 09.23.2012-21:00:00 11.0421 09.23.2012-22:00:00 11.0477 09.23.2012-23:00:00 11.0386 09.24.2012-00:00:00 11.0442 09.24.2012-01:00:00 11.0414 09.24.2012-02:00:00 11.0687 09.24.2012-03:00:00 11.0666 09.24.2012-04:00:00 11.0722 09.24.2012-05:00:00 11.0638 09.24.2012-06:00:00 11.0666 09.24.2012-07:00:00 11.0603 09.24.2012-08:00:00 11.0624 09.24.2012-09:00:00 11.0596 09.24.2012-10:00:00 11.0610 09.24.2012-11:00:00 11.0484 09.24.2012-12:00:00 11.0540 09.24.2012-13:00:00 11.0470 09.24.2012-14:00:00 11.0512 09.24.2012-15:00:00 11.0142 09.24.2012-16:00:00 10.9939 09.24.2012-17:00:00 10.9779 09.24.2012-18:00:00 10.9737 09.24.2012-19:00:00 10.9765 09.24.2012-20:00:00 10.9751 09.24.2012-21:00:00 10.9646 09.24.2012-22:00:00 10.9688 09.24.2012-23:00:00 10.9639 09.25.2012-00:00:00 10.9765 09.25.2012-01:00:00 10.9786 09.25.2012-02:00:00 10.9974 09.25.2012-03:00:00 10.9960 09.25.2012-04:00:00 11.0009 09.25.2012-05:00:00 10.9974 09.25.2012-06:00:00 11.0037 09.25.2012-07:00:00 10.9953 09.25.2012-08:00:00 11.0009 09.25.2012-09:00:00 10.9953 09.25.2012-10:00:00 10.9953 09.25.2012-11:00:00 10.9946 09.25.2012-12:00:00 10.9988 09.25.2012-13:00:00 10.9890 09.25.2012-14:00:00 10.9953 09.25.2012-15:00:00 10.9814 09.25.2012-16:00:00 10.9751 09.25.2012-17:00:00 10.9401 09.25.2012-18:00:00 10.9206 09.25.2012-19:00:00 10.9157 09.25.2012-20:00:00 10.9129 09.25.2012-21:00:00 10.8982 09.25.2012-22:00:00 10.9003 09.25.2012-23:00:00 10.8919 09.26.2012-00:00:00 10.9017 09.26.2012-01:00:00 10.9080 09.26.2012-02:00:00 10.9318 09.26.2012-03:00:00 10.9241 09.26.2012-04:00:00 10.9311 09.26.2012-05:00:00 10.9220 09.26.2012-06:00:00 10.9262 09.26.2012-07:00:00 10.9206 09.26.2012-08:00:00 10.9234 09.26.2012-09:00:00 10.9122 09.26.2012-10:00:00 10.9178 09.26.2012-11:00:00 10.9010 09.26.2012-12:00:00 10.9052 09.26.2012-13:00:00 10.8975 09.26.2012-14:00:00 10.8947 09.26.2012-15:00:00 10.8563 09.26.2012-16:00:00 10.8389 09.26.2012-17:00:00 10.8214 09.26.2012-18:00:00 10.8235 09.26.2012-19:00:00 10.8291 09.26.2012-20:00:00 10.8326 09.26.2012-21:00:00 10.8221 09.26.2012-22:00:00 10.8249 09.26.2012-23:00:00 10.8179 09.27.2012-00:00:00 10.8235 09.27.2012-01:00:00 10.8256 09.27.2012-02:00:00 10.8458 09.27.2012-03:00:00 10.8347 09.27.2012-04:00:00 10.8389 09.27.2012-05:00:00 10.8270 09.27.2012-06:00:00 10.8333 09.27.2012-07:00:00 10.8214 09.27.2012-08:00:00 10.8263 09.27.2012-09:00:00 10.8165 09.27.2012-10:00:00 10.8193 09.27.2012-11:00:00 10.8130 09.27.2012-12:00:00 10.8186 09.27.2012-13:00:00 10.8095 09.27.2012-14:00:00 10.8116 09.27.2012-15:00:00 10.7760 09.27.2012-16:00:00 10.7564 09.27.2012-17:00:00 10.7397 09.27.2012-18:00:00 10.7411 09.27.2012-19:00:00 10.7523 09.27.2012-20:00:00 10.7585 09.27.2012-21:00:00 10.7446 09.27.2012-22:00:00 10.7495 09.27.2012-23:00:00 10.7390 09.28.2012-00:00:00 10.7411 09.28.2012-01:00:00 10.7453 09.28.2012-02:00:00 10.7516 09.28.2012-03:00:00 10.7453 09.28.2012-04:00:00 10.7530 09.28.2012-05:00:00 10.7439 09.28.2012-06:00:00 10.7481 09.28.2012-07:00:00 10.7369 09.28.2012-08:00:00 10.7397 09.28.2012-09:00:00 10.7222 09.28.2012-10:00:00 10.7229 09.28.2012-11:00:00 10.7159 09.28.2012-12:00:00 10.7187 09.28.2012-13:00:00 10.7159 09.28.2012-14:00:00 10.7285 09.28.2012-15:00:00 10.6901 09.28.2012-16:00:00 10.6936 09.28.2012-17:00:00 10.6796 09.28.2012-18:00:00 10.6929 09.28.2012-19:00:00 10.6796 09.28.2012-20:00:00 10.6817 09.28.2012-21:00:00 10.6740 09.28.2012-22:00:00 10.6803 09.28.2012-23:00:00 10.6712 09.29.2012-00:00:00 10.6775 09.29.2012-01:00:00 10.6726 09.29.2012-02:00:00 10.7062 09.29.2012-03:00:00 10.7006 09.29.2012-04:00:00 10.7089 09.29.2012-05:00:00 10.7027 09.29.2012-06:00:00 10.7152 09.29.2012-07:00:00 10.7201 09.29.2012-08:00:00 10.7299 09.29.2012-09:00:00 10.7257 09.29.2012-10:00:00 10.7313 09.29.2012-11:00:00 10.7229 09.29.2012-12:00:00 10.7313 09.29.2012-13:00:00 10.7243 09.29.2012-14:00:00 10.7341 09.29.2012-15:00:00 10.7250 09.29.2012-16:00:00 10.7173 09.29.2012-17:00:00 10.7006 09.29.2012-18:00:00 10.7103 09.29.2012-19:00:00 10.6985 09.29.2012-20:00:00 10.6677 09.29.2012-21:00:00 10.6482 09.29.2012-22:00:00 10.6412 09.29.2012-23:00:00 10.6342 09.30.2012-00:00:00 10.6356 09.30.2012-01:00:00 10.6489 09.30.2012-02:00:00 10.6726 09.30.2012-03:00:00 10.6712 09.30.2012-04:00:00 10.6775 09.30.2012-05:00:00 10.6712 09.30.2012-06:00:00 10.6719 09.30.2012-07:00:00 10.6712 09.30.2012-08:00:00 10.6726 09.30.2012-09:00:00 10.6663 09.30.2012-10:00:00 10.6733 09.30.2012-11:00:00 10.6663 09.30.2012-12:00:00 10.6712 09.30.2012-13:00:00 10.6573 09.30.2012-14:00:00 10.6594 09.30.2012-15:00:00 10.6147 09.30.2012-16:00:00 10.5916 09.30.2012-17:00:00 10.5762 09.30.2012-18:00:00 10.5867 09.30.2012-19:00:00 10.5783 09.30.2012-20:00:00 10.5818 09.30.2012-21:00:00 10.5748 09.30.2012-22:00:00 10.5783 09.30.2012-23:00:00 10.5707 10.01.2012-00:00:00 10.5748 10.01.2012-01:00:00 10.5818 10.01.2012-02:00:00 10.6014 10.01.2012-03:00:00 10.5937 10.01.2012-04:00:00 10.5888 10.01.2012-05:00:00 10.5783 10.01.2012-06:00:00 10.5818 10.01.2012-07:00:00 10.5727 10.01.2012-08:00:00 10.5734 10.01.2012-09:00:00 10.5595 10.01.2012-10:00:00 10.5595 10.01.2012-11:00:00 10.5490 10.01.2012-12:00:00 10.5483 10.01.2012-13:00:00 10.5441 10.01.2012-14:00:00 10.5483 10.01.2012-15:00:00 10.5218 10.01.2012-16:00:00 10.5211 10.01.2012-17:00:00 10.5064 10.01.2012-18:00:00 10.5155 10.01.2012-19:00:00 10.5113 10.01.2012-20:00:00 10.5113 10.01.2012-21:00:00 10.5015 10.01.2012-22:00:00 10.5050 10.01.2012-23:00:00 10.4966 10.02.2012-00:00:00 10.5043 10.02.2012-01:00:00 10.5183 10.02.2012-02:00:00 10.5588 10.02.2012-03:00:00 10.5525 10.02.2012-04:00:00 10.5651 10.02.2012-05:00:00 10.5595 10.02.2012-06:00:00 10.5679 10.02.2012-07:00:00 10.5637 10.02.2012-08:00:00 10.5693 10.02.2012-09:00:00 10.5637 10.02.2012-10:00:00 10.5700 10.02.2012-11:00:00 10.5658 10.02.2012-12:00:00 10.5720 10.02.2012-13:00:00 10.5630 10.02.2012-14:00:00 10.5665 10.02.2012-15:00:00 10.5420 10.02.2012-16:00:00 10.5162 10.02.2012-17:00:00 10.4861 10.02.2012-18:00:00 10.4973 10.02.2012-19:00:00 10.4833 10.02.2012-20:00:00 10.4840 10.02.2012-21:00:00 10.4764 10.02.2012-22:00:00 10.4833 10.02.2012-23:00:00 10.4805 10.03.2012-00:00:00 10.4980 10.03.2012-01:00:00 10.5197 10.03.2012-02:00:00 10.5462 10.03.2012-03:00:00 10.5427 10.03.2012-04:00:00 10.5497 10.03.2012-05:00:00 10.5392 10.03.2012-06:00:00 10.5434 10.03.2012-07:00:00 10.5308 10.03.2012-08:00:00 10.5308 10.03.2012-09:00:00 10.5197 10.03.2012-10:00:00 10.5134 10.03.2012-11:00:00 10.5085 10.03.2012-12:00:00 10.5134 10.03.2012-13:00:00 10.5120 10.03.2012-14:00:00 10.5162 10.03.2012-15:00:00 10.4868 10.03.2012-16:00:00 10.4659 10.03.2012-17:00:00 10.4435 10.03.2012-18:00:00 10.4526 10.03.2012-19:00:00 10.4358 10.03.2012-20:00:00 10.4351 10.03.2012-21:00:00 10.4275 10.03.2012-22:00:00 10.4282 10.03.2012-23:00:00 10.4212 10.04.2012-00:00:00 10.4247 10.04.2012-01:00:00 10.4240 10.04.2012-02:00:00 10.4456 10.04.2012-03:00:00 10.4463 10.04.2012-04:00:00 10.4540 10.04.2012-05:00:00 10.4463 10.04.2012-06:00:00 10.4505 10.04.2012-07:00:00 10.4463 10.04.2012-08:00:00 10.4554 10.04.2012-09:00:00 10.4526 10.04.2012-10:00:00 10.4596 10.04.2012-11:00:00 10.4568 10.04.2012-12:00:00 10.4624 10.04.2012-13:00:00 10.4575 10.04.2012-14:00:00 10.4673 10.04.2012-15:00:00 10.4254 10.04.2012-16:00:00 10.4009 10.04.2012-17:00:00 10.3870 10.04.2012-18:00:00 10.3939 10.04.2012-19:00:00 10.3849 10.04.2012-20:00:00 10.3842 10.04.2012-21:00:00 10.3737 10.04.2012-22:00:00 10.3779 10.04.2012-23:00:00 10.3681 10.05.2012-00:00:00 10.3702 10.05.2012-01:00:00 10.3737 10.05.2012-02:00:00 10.3974 10.05.2012-03:00:00 10.3974 10.05.2012-04:00:00 10.4058 10.05.2012-05:00:00 10.3967 10.05.2012-06:00:00 10.4016 10.05.2012-07:00:00 10.3974 10.05.2012-08:00:00 10.3939 10.05.2012-09:00:00 10.3877 10.05.2012-10:00:00 10.3890 10.05.2012-11:00:00 10.3856 10.05.2012-12:00:00 10.3967 10.05.2012-13:00:00 10.3918 10.05.2012-14:00:00 10.3967 10.05.2012-15:00:00 10.3646 10.05.2012-16:00:00 10.3471 10.05.2012-17:00:00 10.3276 10.05.2012-18:00:00 10.3332 10.05.2012-19:00:00 10.3255 10.05.2012-20:00:00 10.3241 10.05.2012-21:00:00 10.3080 10.05.2012-22:00:00 10.3136 10.05.2012-23:00:00 10.3038 10.06.2012-00:00:00 10.3101 10.06.2012-01:00:00 10.3059 10.06.2012-02:00:00 10.3227 10.06.2012-03:00:00 10.3185 10.06.2012-04:00:00 10.3269 10.06.2012-05:00:00 10.3178 10.06.2012-06:00:00 10.3220 10.06.2012-07:00:00 10.3122 10.06.2012-08:00:00 10.3206 10.06.2012-09:00:00 10.3129 10.06.2012-10:00:00 10.3185 10.06.2012-11:00:00 10.3094 10.06.2012-12:00:00 10.3171 10.06.2012-13:00:00 10.3080 10.06.2012-14:00:00 10.3115 10.06.2012-15:00:00 10.2745 10.06.2012-16:00:00 10.2724 10.06.2012-17:00:00 10.2528 10.06.2012-18:00:00 10.2661 10.06.2012-19:00:00 10.2542 10.06.2012-20:00:00 10.2570 10.06.2012-21:00:00 10.2473 10.06.2012-22:00:00 10.2487 10.06.2012-23:00:00 10.2424 10.07.2012-00:00:00 10.2466 10.07.2012-01:00:00 10.2431 10.07.2012-02:00:00 10.2535 10.07.2012-03:00:00 10.2452 10.07.2012-04:00:00 10.2528 10.07.2012-05:00:00 10.2452 10.07.2012-06:00:00 10.2508 10.07.2012-07:00:00 10.2431 10.07.2012-08:00:00 10.2445 10.07.2012-09:00:00 10.2375 10.07.2012-10:00:00 10.2389 10.07.2012-11:00:00 10.2298 10.07.2012-12:00:00 10.2368 10.07.2012-13:00:00 10.2249 10.07.2012-14:00:00 10.2291 10.07.2012-15:00:00 10.2026 10.07.2012-16:00:00 10.2005 10.07.2012-17:00:00 10.1830 10.07.2012-18:00:00 10.1921 10.07.2012-19:00:00 10.1830 10.07.2012-20:00:00 10.1914 10.07.2012-21:00:00 10.1753 10.07.2012-22:00:00 10.1816 10.07.2012-23:00:00 10.1732 10.08.2012-00:00:00 10.1760 10.08.2012-01:00:00 10.1739 10.08.2012-02:00:00 10.1837 10.08.2012-03:00:00 10.1760 10.08.2012-04:00:00 10.1802 10.08.2012-05:00:00 10.1718 10.08.2012-06:00:00 10.1767 10.08.2012-07:00:00 10.1683 10.08.2012-08:00:00 10.1711 10.08.2012-09:00:00 10.1627 10.08.2012-10:00:00 10.1676 10.08.2012-11:00:00 10.1627 10.08.2012-12:00:00 10.1697 10.08.2012-13:00:00 10.1593 10.08.2012-14:00:00 10.1655 10.08.2012-15:00:00 10.1453 10.08.2012-16:00:00 10.1509 10.08.2012-17:00:00 10.1299 10.08.2012-18:00:00 10.1453 10.08.2012-19:00:00 10.1362 10.08.2012-20:00:00 10.1404 10.08.2012-21:00:00 10.1327 10.08.2012-22:00:00 10.1355 10.08.2012-23:00:00 10.1278 10.09.2012-00:00:00 10.1362 10.09.2012-01:00:00 10.1341 10.09.2012-02:00:00 10.1488 10.09.2012-03:00:00 10.1460 10.09.2012-04:00:00 10.1551 10.09.2012-05:00:00 10.1488 10.09.2012-06:00:00 10.1551 10.09.2012-07:00:00 10.1411 10.09.2012-08:00:00 10.1432 10.09.2012-09:00:00 10.1362 10.09.2012-10:00:00 10.1474 10.09.2012-11:00:00 10.1460 10.09.2012-12:00:00 10.1488 10.09.2012-13:00:00 10.1404 10.09.2012-14:00:00 10.1425 10.09.2012-15:00:00 10.1159 10.09.2012-16:00:00 10.1055 10.09.2012-17:00:00 10.0915 10.09.2012-18:00:00 10.1048 10.09.2012-19:00:00 10.0936 10.09.2012-20:00:00 10.0964 10.09.2012-21:00:00 10.0859 10.09.2012-22:00:00 10.0894 10.09.2012-23:00:00 10.0817 10.10.2012-00:00:00 10.0915 10.10.2012-01:00:00 10.0964 10.10.2012-02:00:00 10.1208 10.10.2012-03:00:00 10.1083 10.10.2012-04:00:00 10.1041 10.10.2012-05:00:00 10.0915 10.10.2012-06:00:00 10.0929 10.10.2012-07:00:00 10.0873 10.10.2012-08:00:00 10.0985 10.10.2012-09:00:00 10.0859 10.10.2012-10:00:00 10.0901 10.10.2012-11:00:00 10.0810 10.10.2012-12:00:00 10.0866 10.10.2012-13:00:00 10.0803 10.10.2012-14:00:00 10.0922 10.10.2012-15:00:00 10.0684 10.10.2012-16:00:00 10.0573 10.10.2012-17:00:00 10.0419 10.10.2012-18:00:00 10.0524 10.10.2012-19:00:00 10.0419 10.10.2012-20:00:00 10.0461 10.10.2012-21:00:00 10.0384 10.10.2012-22:00:00 10.0433 10.10.2012-23:00:00 10.0342 10.11.2012-00:00:00 10.0419 10.11.2012-01:00:00 10.0482 10.11.2012-02:00:00 10.0698 10.11.2012-03:00:00 10.0678 10.11.2012-04:00:00 10.0768 10.11.2012-05:00:00 10.0712 10.11.2012-06:00:00 10.0740 10.11.2012-07:00:00 10.0636 10.11.2012-08:00:00 10.0657 10.11.2012-09:00:00 10.0510 10.11.2012-10:00:00 10.0496 10.11.2012-11:00:00 10.0391 10.11.2012-12:00:00 10.0419 10.11.2012-13:00:00 10.0349 10.11.2012-14:00:00 10.0433 10.11.2012-15:00:00 10.0175 10.11.2012-16:00:00 10.0161 10.11.2012-17:00:00 9.9986 10.11.2012-18:00:00 10.0070 10.11.2012-19:00:00 9.9986 10.11.2012-20:00:00 10.0014 10.11.2012-21:00:00 9.9937 10.11.2012-22:00:00 10.0014 10.11.2012-23:00:00 9.9965 10.12.2012-00:00:00 10.0035 10.12.2012-01:00:00 10.0007 10.12.2012-02:00:00 10.0091 10.12.2012-03:00:00 10.0014 10.12.2012-04:00:00 10.0070 10.12.2012-05:00:00 10.0035 10.12.2012-06:00:00 10.0056 10.12.2012-07:00:00 9.9972 10.12.2012-08:00:00 10.0063 10.12.2012-09:00:00 10.0021 10.12.2012-10:00:00 10.0126 10.12.2012-11:00:00 10.0133 10.12.2012-12:00:00 10.0140 10.12.2012-13:00:00 10.0014 10.12.2012-14:00:00 10.0014 10.12.2012-15:00:00 9.9881 10.12.2012-16:00:00 10.0063 10.12.2012-17:00:00 10.0007 10.12.2012-18:00:00 10.0391 10.12.2012-19:00:00 10.0524 10.12.2012-20:00:00 10.0971 10.12.2012-21:00:00 10.1998 10.12.2012-22:00:00 10.4233 10.12.2012-23:00:00 10.6230 10.13.2012-00:00:00 10.8465 10.13.2012-01:00:00 10.9436 10.13.2012-02:00:00 11.0135 10.13.2012-03:00:00 11.0463 10.13.2012-04:00:00 11.1001 10.13.2012-05:00:00 11.1532 10.13.2012-06:00:00 11.2188 10.13.2012-07:00:00 11.2929 10.13.2012-08:00:00 11.3627 10.13.2012-09:00:00 11.4158 10.13.2012-10:00:00 11.4647 10.13.2012-11:00:00 11.4801 10.13.2012-12:00:00 11.5366 10.13.2012-13:00:00 11.5737 10.13.2012-14:00:00 11.6212 10.13.2012-15:00:00 11.6463 10.13.2012-16:00:00 11.6791 10.13.2012-17:00:00 11.6896 10.13.2012-18:00:00 11.7078 10.13.2012-19:00:00 11.7140 10.13.2012-20:00:00 11.7287 10.13.2012-21:00:00 11.7294 10.13.2012-22:00:00 11.7420 10.13.2012-23:00:00 11.7518 10.14.2012-00:00:00 11.7769 10.14.2012-01:00:00 11.7881 10.14.2012-02:00:00 11.8293 10.14.2012-03:00:00 11.8516 10.14.2012-04:00:00 11.8887 10.14.2012-05:00:00 11.8915 10.14.2012-06:00:00 11.9124 10.14.2012-07:00:00 11.9117 10.14.2012-08:00:00 11.9278 10.14.2012-09:00:00 11.9257 10.14.2012-10:00:00 11.9355 10.14.2012-11:00:00 11.9355 10.14.2012-12:00:00 11.9424 10.14.2012-13:00:00 11.9362 10.14.2012-14:00:00 11.9445 10.14.2012-15:00:00 11.9376 10.14.2012-16:00:00 11.9466 10.14.2012-17:00:00 11.9445 10.14.2012-18:00:00 11.9578 10.14.2012-19:00:00 11.9571 10.14.2012-20:00:00 12.0158 10.14.2012-21:00:00 12.1534 10.14.2012-22:00:00 12.3874 10.14.2012-23:00:00 12.5354 10.15.2012-00:00:00 12.7855 10.15.2012-01:00:00 13.1836 10.15.2012-02:00:00 13.6607 10.15.2012-03:00:00 14.0979 10.15.2012-04:00:00 14.4514 10.15.2012-05:00:00 14.8055 10.15.2012-06:00:00 15.1868 10.15.2012-07:00:00 15.5696 10.15.2012-08:00:00 15.9482 10.15.2012-09:00:00 16.2827 10.15.2012-10:00:00 16.6061 10.15.2012-11:00:00 16.8324 10.15.2012-12:00:00 16.9889 10.15.2012-13:00:00 17.0804 10.15.2012-14:00:00 17.1768 10.15.2012-15:00:00 17.2641 10.15.2012-16:00:00 17.3444 10.15.2012-17:00:00 17.4506 10.15.2012-18:00:00 17.5505 10.15.2012-19:00:00 17.6846 10.15.2012-20:00:00 17.8375 10.15.2012-21:00:00 17.9688 10.15.2012-22:00:00 18.0652 10.15.2012-23:00:00 18.1609 10.16.2012-00:00:00 18.3097 10.16.2012-01:00:00 18.4501 10.16.2012-02:00:00 18.5493 10.16.2012-03:00:00 18.6310 10.16.2012-04:00:00 18.7169 10.16.2012-05:00:00 18.8035 10.16.2012-06:00:00 18.9558 10.16.2012-07:00:00 19.1465 10.16.2012-08:00:00 19.2603 10.16.2012-09:00:00 19.3756 10.16.2012-10:00:00 19.4594 10.16.2012-11:00:00 19.5243 10.16.2012-12:00:00 19.5900 10.16.2012-13:00:00 19.6144 10.16.2012-14:00:00 19.6438 10.16.2012-15:00:00 19.6913 10.16.2012-16:00:00 19.7185 10.16.2012-17:00:00 19.7681 10.16.2012-18:00:00 19.7835 10.16.2012-19:00:00 19.8261 10.16.2012-20:00:00 19.8359 10.16.2012-21:00:00 19.8868 10.16.2012-22:00:00 19.8722 10.16.2012-23:00:00 19.9141 10.17.2012-00:00:00 19.9106 10.17.2012-01:00:00 19.9406 10.17.2012-02:00:00 19.9483 10.17.2012-03:00:00 19.9637 10.17.2012-04:00:00 19.9888 10.17.2012-05:00:00 19.9881 10.17.2012-06:00:00 20.0021 10.17.2012-07:00:00 20.0084 10.17.2012-08:00:00 20.0224 10.17.2012-09:00:00 20.0217 10.17.2012-10:00:00 20.0342 10.17.2012-11:00:00 20.0398 10.17.2012-12:00:00 20.0440 10.17.2012-13:00:00 20.0489 10.17.2012-14:00:00 20.0475 10.17.2012-15:00:00 20.0559 10.17.2012-16:00:00 20.0503 10.17.2012-17:00:00 20.0657 10.17.2012-18:00:00 20.0615 10.17.2012-19:00:00 20.0629 10.17.2012-20:00:00 20.0594 10.17.2012-21:00:00 20.0671 10.17.2012-22:00:00 20.0594 10.17.2012-23:00:00 20.0712 10.18.2012-00:00:00 20.0629 10.18.2012-01:00:00 20.0754 10.18.2012-02:00:00 20.0678 10.18.2012-03:00:00 20.0810 10.18.2012-04:00:00 20.0712 10.18.2012-05:00:00 20.0901 10.18.2012-06:00:00 20.0615 10.18.2012-07:00:00 20.0831 10.18.2012-08:00:00 20.0691 10.18.2012-09:00:00 20.0824 10.18.2012-10:00:00 20.0580 10.18.2012-11:00:00 20.0643 10.18.2012-12:00:00 20.0447 10.18.2012-13:00:00 20.0594 10.18.2012-14:00:00 20.0398 10.18.2012-15:00:00 20.0405 10.18.2012-16:00:00 20.0231 10.18.2012-17:00:00 20.0203 10.18.2012-18:00:00 20.0091 10.18.2012-19:00:00 20.0007 10.18.2012-20:00:00 19.9797 10.18.2012-21:00:00 19.9742 10.18.2012-22:00:00 19.9504 10.18.2012-23:00:00 19.9295 10.19.2012-00:00:00 19.9260 10.19.2012-01:00:00 19.9176 10.19.2012-02:00:00 19.9071 10.19.2012-03:00:00 19.8813 10.19.2012-04:00:00 19.8750 10.19.2012-05:00:00 19.8575 10.19.2012-06:00:00 19.8331 10.19.2012-07:00:00 19.8310 10.19.2012-08:00:00 19.8701 10.19.2012-09:00:00 20.0237 10.19.2012-10:00:00 20.1062 10.19.2012-11:00:00 20.2047 10.19.2012-12:00:00 20.2906 10.19.2012-13:00:00 20.3786 10.19.2012-14:00:00 20.4575 10.19.2012-15:00:00 20.5022 10.19.2012-16:00:00 20.5672 10.19.2012-17:00:00 20.6237 10.19.2012-18:00:00 20.6642 10.19.2012-19:00:00 20.6887 10.19.2012-20:00:00 20.7089 10.19.2012-21:00:00 20.7313 10.19.2012-22:00:00 20.7557 10.19.2012-23:00:00 20.7634 10.20.2012-00:00:00 20.7795 10.20.2012-01:00:00 20.7893 10.20.2012-02:00:00 20.8060 10.20.2012-03:00:00 20.7997 10.20.2012-04:00:00 20.8151 10.20.2012-05:00:00 20.8193 10.20.2012-06:00:00 20.8326 10.20.2012-07:00:00 20.8291 10.20.2012-08:00:00 20.8535 10.20.2012-09:00:00 20.8584 10.20.2012-10:00:00 20.8773 10.20.2012-11:00:00 20.8654 10.20.2012-12:00:00 20.8843 10.20.2012-13:00:00 20.8759 10.20.2012-14:00:00 20.9066 10.20.2012-15:00:00 20.8878 10.20.2012-16:00:00 20.9171 10.20.2012-17:00:00 20.9017 10.20.2012-18:00:00 20.9373 10.20.2012-19:00:00 20.9311 10.20.2012-20:00:00 20.9548 10.20.2012-21:00:00 20.9436 10.20.2012-22:00:00 20.9611 10.20.2012-23:00:00 20.9457 10.21.2012-00:00:00 20.9576 10.21.2012-01:00:00 20.9541 10.21.2012-02:00:00 20.9702 10.21.2012-03:00:00 20.9674 10.21.2012-04:00:00 20.9827 10.21.2012-05:00:00 20.9702 10.21.2012-06:00:00 20.9841 10.21.2012-07:00:00 20.9862 10.21.2012-08:00:00 20.9939 10.21.2012-09:00:00 20.9890 10.21.2012-10:00:00 21.0009 10.21.2012-11:00:00 21.0009 10.21.2012-12:00:00 21.0093 10.21.2012-13:00:00 21.0002 10.21.2012-14:00:00 21.0086 10.21.2012-15:00:00 20.9995 10.21.2012-16:00:00 21.0044 10.21.2012-17:00:00 21.0002 10.21.2012-18:00:00 21.0079 10.21.2012-19:00:00 20.9897 10.21.2012-20:00:00 20.9967 10.21.2012-21:00:00 20.9807 10.21.2012-22:00:00 20.9911 10.21.2012-23:00:00 20.9793 10.22.2012-00:00:00 20.9883 10.22.2012-01:00:00 20.9723 10.22.2012-02:00:00 20.9807 10.22.2012-03:00:00 20.9730 10.22.2012-04:00:00 20.9751 10.22.2012-05:00:00 20.9702 10.22.2012-06:00:00 20.9681 10.22.2012-07:00:00 20.9583 10.22.2012-08:00:00 20.9485 10.22.2012-09:00:00 20.9415 10.22.2012-10:00:00 20.9471 10.22.2012-11:00:00 20.9325 10.22.2012-12:00:00 20.9332 10.22.2012-13:00:00 20.9276 10.22.2012-14:00:00 20.9136 10.22.2012-15:00:00 20.9017 10.22.2012-16:00:00 20.8940 10.22.2012-17:00:00 20.8940 10.22.2012-18:00:00 20.8926 10.22.2012-19:00:00 20.8801 10.22.2012-20:00:00 20.8773 10.22.2012-21:00:00 20.8717 10.22.2012-22:00:00 20.8605 10.22.2012-23:00:00 20.8563 10.23.2012-00:00:00 20.8549 10.23.2012-01:00:00 20.8333 10.23.2012-02:00:00 20.8354 10.23.2012-03:00:00 20.8186 10.23.2012-04:00:00 20.8074 10.23.2012-05:00:00 20.7802 10.23.2012-06:00:00 20.7802 10.23.2012-07:00:00 20.7606 10.23.2012-08:00:00 20.7502 10.23.2012-09:00:00 20.7285 10.23.2012-10:00:00 20.7299 10.23.2012-11:00:00 20.7020 10.23.2012-12:00:00 20.7103 10.23.2012-13:00:00 20.6705 10.23.2012-14:00:00 20.6726 10.23.2012-15:00:00 20.6300 10.23.2012-16:00:00 20.6433 10.23.2012-17:00:00 20.6049 10.23.2012-18:00:00 20.6133 10.23.2012-19:00:00 20.5672 10.23.2012-20:00:00 20.5727 10.23.2012-21:00:00 20.5336 10.23.2012-22:00:00 20.5364 10.23.2012-23:00:00 20.5085 10.24.2012-00:00:00 20.5029 10.24.2012-01:00:00 20.4722 10.24.2012-02:00:00 20.4708 10.24.2012-03:00:00 20.4421 10.24.2012-04:00:00 20.4449 10.24.2012-05:00:00 20.4114 10.24.2012-06:00:00 20.4065 10.24.2012-07:00:00 20.3793 10.24.2012-08:00:00 20.3688 10.24.2012-09:00:00 20.3555 10.24.2012-10:00:00 20.3436 10.24.2012-11:00:00 20.3185 10.24.2012-12:00:00 20.3087 10.24.2012-13:00:00 20.2892 10.24.2012-14:00:00 20.2808 10.24.2012-15:00:00 20.2487 10.24.2012-16:00:00 20.2284 10.24.2012-17:00:00 20.1998 10.24.2012-18:00:00 20.1900 10.24.2012-19:00:00 20.1634 10.24.2012-20:00:00 20.1530 10.24.2012-21:00:00 20.1006 10.24.2012-22:00:00 20.1006 10.24.2012-23:00:00 20.0733 10.25.2012-00:00:00 20.0685 10.25.2012-01:00:00 20.0377 10.25.2012-02:00:00 20.0251 10.25.2012-03:00:00 19.9958 10.25.2012-04:00:00 19.9923 10.25.2012-05:00:00 19.9665 10.25.2012-06:00:00 19.9595 10.25.2012-07:00:00 19.9302 10.25.2012-08:00:00 19.9225 10.25.2012-09:00:00 19.8952 10.25.2012-10:00:00 19.8841 10.25.2012-11:00:00 19.8554 10.25.2012-12:00:00 19.8484 10.25.2012-13:00:00 19.8268 10.25.2012-14:00:00 19.8163 10.25.2012-15:00:00 19.7974 10.25.2012-16:00:00 19.7870 10.25.2012-17:00:00 19.7695 10.25.2012-18:00:00 19.7513 10.25.2012-19:00:00 19.7213 10.25.2012-20:00:00 19.6962 10.25.2012-21:00:00 19.6675 10.25.2012-22:00:00 19.6577 10.25.2012-23:00:00 19.6291 10.26.2012-00:00:00 19.6200 10.26.2012-01:00:00 19.6005 10.26.2012-02:00:00 19.5963 10.26.2012-03:00:00 19.5802 10.26.2012-04:00:00 19.5649 10.26.2012-05:00:00 19.5446 10.26.2012-06:00:00 19.5320 10.26.2012-07:00:00 19.5167 10.26.2012-08:00:00 19.5090 10.26.2012-09:00:00 19.4866 10.26.2012-10:00:00 19.4761 10.26.2012-11:00:00 19.4524 10.26.2012-12:00:00 19.4384 10.26.2012-13:00:00 19.4168 10.26.2012-14:00:00 19.3986 10.26.2012-15:00:00 19.3770 10.26.2012-16:00:00 19.3742 10.26.2012-17:00:00 19.3581 10.26.2012-18:00:00 19.3476 10.26.2012-19:00:00 19.3344 10.26.2012-20:00:00 19.3190 10.26.2012-21:00:00 19.3085 10.26.2012-22:00:00 19.3050 10.26.2012-23:00:00 19.2834 10.27.2012-00:00:00 19.2743 10.27.2012-01:00:00 19.2603 10.27.2012-02:00:00 19.2436 10.27.2012-03:00:00 19.2359 10.27.2012-04:00:00 19.2387 10.27.2012-05:00:00 19.2477 10.27.2012-06:00:00 19.2778 10.27.2012-07:00:00 19.3427 10.27.2012-08:00:00 19.5334 10.27.2012-09:00:00 19.8268 10.27.2012-10:00:00 20.1411 10.27.2012-11:00:00 20.3723 10.27.2012-12:00:00 20.4889 10.27.2012-13:00:00 20.5420 10.27.2012-14:00:00 20.5881 10.27.2012-15:00:00 20.6705 10.27.2012-16:00:00 20.7334 10.27.2012-17:00:00 20.8102 10.27.2012-18:00:00 20.8745 10.27.2012-19:00:00 20.9485 10.27.2012-20:00:00 20.9897 10.27.2012-21:00:00 21.0226 10.27.2012-22:00:00 21.0735 10.27.2012-23:00:00 21.1078 10.28.2012-00:00:00 21.1553 10.28.2012-01:00:00 21.2195 10.28.2012-02:00:00 21.2761 10.28.2012-03:00:00 21.3096 10.28.2012-04:00:00 21.3669 10.28.2012-05:00:00 21.4158 10.28.2012-06:00:00 21.4849 10.28.2012-07:00:00 21.5506 10.28.2012-08:00:00 21.6302 10.28.2012-09:00:00 21.7001 10.28.2012-10:00:00 21.7587 10.28.2012-11:00:00 21.8000 10.28.2012-12:00:00 21.8335 10.28.2012-13:00:00 21.8705 10.28.2012-14:00:00 21.9054 10.28.2012-15:00:00 21.9452 10.28.2012-16:00:00 21.9711 10.28.2012-17:00:00 22.0046 10.28.2012-18:00:00 22.0367 10.28.2012-19:00:00 22.0661 10.28.2012-20:00:00 22.0877 10.28.2012-21:00:00 22.1122 10.28.2012-22:00:00 22.1422 10.28.2012-23:00:00 22.1597 10.29.2012-00:00:00 22.1708 10.29.2012-01:00:00 22.1911 10.29.2012-02:00:00 22.2114 10.29.2012-03:00:00 22.2358 10.29.2012-04:00:00 22.2547 10.29.2012-05:00:00 22.2896 10.29.2012-06:00:00 22.3524 10.29.2012-07:00:00 22.4726 10.29.2012-08:00:00 22.6039 10.29.2012-09:00:00 22.7010 10.29.2012-10:00:00 22.7757 10.29.2012-11:00:00 22.8770 10.29.2012-12:00:00 22.9336 10.29.2012-13:00:00 23.0097 10.29.2012-14:00:00 23.0174 10.29.2012-15:00:00 23.0893 10.29.2012-16:00:00 23.1082 10.29.2012-17:00:00 23.1627 10.29.2012-18:00:00 23.1683 10.29.2012-19:00:00 23.2172 10.29.2012-20:00:00 23.2318 10.29.2012-21:00:00 23.2660 10.29.2012-22:00:00 23.2765 10.29.2012-23:00:00 23.3066 10.30.2012-00:00:00 23.3184 10.30.2012-01:00:00 23.3582 10.30.2012-02:00:00 23.3792 10.30.2012-03:00:00 23.4023 10.30.2012-04:00:00 23.4260 10.30.2012-05:00:00 23.4435 10.30.2012-06:00:00 23.4490 10.30.2012-07:00:00 23.4574 10.30.2012-08:00:00 23.4700 10.30.2012-09:00:00 23.4714 10.30.2012-10:00:00 23.4777 10.30.2012-11:00:00 23.4756 10.30.2012-12:00:00 23.4721 10.30.2012-13:00:00 23.4672 10.30.2012-14:00:00 23.4882 10.30.2012-15:00:00 23.4784 10.30.2012-16:00:00 23.4910 10.30.2012-17:00:00 23.4728 10.30.2012-18:00:00 23.5035 10.30.2012-19:00:00 23.5196 10.30.2012-20:00:00 23.5594 10.30.2012-21:00:00 23.6020 10.30.2012-22:00:00 23.6900 10.30.2012-23:00:00 23.7529 10.31.2012-00:00:00 23.8374 10.31.2012-01:00:00 23.8856 10.31.2012-02:00:00 23.9547 10.31.2012-03:00:00 24.0218 10.31.2012-04:00:00 24.1070 10.31.2012-05:00:00 24.1985 10.31.2012-06:00:00 24.2872 10.31.2012-07:00:00 24.3319 10.31.2012-08:00:00 24.3843 10.31.2012-09:00:00 24.4199 10.31.2012-10:00:00 24.4716 10.31.2012-11:00:00 24.5289 10.31.2012-12:00:00 24.5792 10.31.2012-13:00:00 24.6267 10.31.2012-14:00:00 24.6616 10.31.2012-15:00:00 24.7056 10.31.2012-16:00:00 24.7328 10.31.2012-17:00:00 24.7740 10.31.2012-18:00:00 24.7922 10.31.2012-19:00:00 24.8146 10.31.2012-20:00:00 24.8425 10.31.2012-21:00:00 24.8865 10.31.2012-22:00:00 24.9291 10.31.2012-23:00:00 24.9822 11.01.2012-00:00:00 25.0171 11.01.2012-01:00:00 25.0548 11.01.2012-02:00:00 25.0667 11.01.2012-03:00:00 25.0939 11.01.2012-04:00:00 25.1114 11.01.2012-05:00:00 25.1219 11.01.2012-06:00:00 25.1289 11.01.2012-07:00:00 25.1345 11.01.2012-08:00:00 25.1289 11.01.2012-09:00:00 25.1456 11.01.2012-10:00:00 25.1519 11.01.2012-11:00:00 25.1498 11.01.2012-12:00:00 25.1554 11.01.2012-13:00:00 25.1512 11.01.2012-14:00:00 25.1617 11.01.2012-15:00:00 25.1603 11.01.2012-16:00:00 25.1638 11.01.2012-17:00:00 25.1603 11.01.2012-18:00:00 25.1477 11.01.2012-19:00:00 25.1366 11.01.2012-20:00:00 25.1484 11.01.2012-21:00:00 25.1533 11.01.2012-22:00:00 25.1491 11.01.2012-23:00:00 25.1379 11.02.2012-00:00:00 25.1435 11.02.2012-01:00:00 25.1205 11.02.2012-02:00:00 25.1324 11.02.2012-03:00:00 25.1079 11.02.2012-04:00:00 25.1219 11.02.2012-05:00:00 25.0912 11.02.2012-06:00:00 25.1072 11.02.2012-07:00:00 25.0953 11.02.2012-08:00:00 25.0967 11.02.2012-09:00:00 25.0828 11.02.2012-10:00:00 25.0856 11.02.2012-11:00:00 25.0688 11.02.2012-12:00:00 25.0625 11.02.2012-13:00:00 25.0409 11.02.2012-14:00:00 25.0297 11.02.2012-15:00:00 25.0234 11.02.2012-16:00:00 25.0087 11.02.2012-17:00:00 25.0024 11.02.2012-18:00:00 24.9815 11.02.2012-19:00:00 24.9829 11.02.2012-20:00:00 24.9738 11.02.2012-21:00:00 24.9612 11.02.2012-22:00:00 24.9549 11.02.2012-23:00:00 24.9466 11.03.2012-00:00:00 24.9389 11.03.2012-01:00:00 24.9333 11.03.2012-02:00:00 24.9256 11.03.2012-03:00:00 24.9144 11.03.2012-04:00:00 24.9082 11.03.2012-05:00:00 24.9026 11.03.2012-06:00:00 24.8963 11.03.2012-07:00:00 24.8774 11.03.2012-08:00:00 24.8746 11.03.2012-09:00:00 24.8739 11.03.2012-10:00:00 24.8718 11.03.2012-11:00:00 24.8739 11.03.2012-12:00:00 24.8621 11.03.2012-13:00:00 24.8655 11.03.2012-14:00:00 24.8558 11.03.2012-15:00:00 24.8565 11.03.2012-16:00:00 24.8572 11.03.2012-17:00:00 24.8586 11.03.2012-18:00:00 24.8362 11.03.2012-19:00:00 24.8418 11.03.2012-20:00:00 24.8222 11.03.2012-21:00:00 24.8229 11.03.2012-22:00:00 24.8027 11.03.2012-23:00:00 24.8278 11.04.2012-00:00:00 24.8048 11.04.2012-01:00:00 24.8139 11.04.2012-02:00:00 24.7957 11.04.2012-03:00:00 24.8208 11.04.2012-04:00:00 24.8083 11.04.2012-05:00:00 24.8083 11.04.2012-06:00:00 24.7838 11.04.2012-07:00:00 24.7985 11.04.2012-08:00:00 24.7747 11.04.2012-09:00:00 24.7845 11.04.2012-10:00:00 24.7636 11.04.2012-11:00:00 24.7650 11.04.2012-12:00:00 24.7440 11.04.2012-13:00:00 24.7475 11.04.2012-14:00:00 24.7321 11.04.2012-15:00:00 24.7265 11.04.2012-16:00:00 24.7077 11.04.2012-17:00:00 24.7133 11.04.2012-18:00:00 24.6881 11.04.2012-19:00:00 24.6895 11.04.2012-20:00:00 24.6672 11.04.2012-21:00:00 24.6651 11.04.2012-22:00:00 24.6406 11.04.2012-23:00:00 24.6427 11.05.2012-00:00:00 24.6183 11.05.2012-01:00:00 24.6176 11.05.2012-02:00:00 24.5938 11.05.2012-03:00:00 24.5945 11.05.2012-04:00:00 24.5722 11.05.2012-05:00:00 24.5771 11.05.2012-06:00:00 24.5533 11.05.2012-07:00:00 24.5896 11.05.2012-08:00:00 24.5987 11.05.2012-09:00:00 24.6344 11.05.2012-10:00:00 24.6378 11.05.2012-11:00:00 24.6853 11.05.2012-12:00:00 24.6728 11.05.2012-13:00:00 24.6923 11.05.2012-14:00:00 24.6735 11.05.2012-15:00:00 24.6811 11.05.2012-16:00:00 24.6679 11.05.2012-17:00:00 24.6686 11.05.2012-18:00:00 24.6420 11.05.2012-19:00:00 24.6595 11.05.2012-20:00:00 24.6434 11.05.2012-21:00:00 24.6490 11.05.2012-22:00:00 24.6274 11.05.2012-23:00:00 24.6406 11.06.2012-00:00:00 24.6190 11.06.2012-01:00:00 24.6309 11.06.2012-02:00:00 24.6022 11.06.2012-03:00:00 24.6141 11.06.2012-04:00:00 24.5924 11.06.2012-05:00:00 24.5987 11.06.2012-06:00:00 24.5806 11.06.2012-07:00:00 24.5792 11.06.2012-08:00:00 24.5596 11.06.2012-09:00:00 24.5575 11.06.2012-10:00:00 24.5380 11.06.2012-11:00:00 24.5484 11.06.2012-12:00:00 24.5296 11.06.2012-13:00:00 24.5240 11.06.2012-14:00:00 24.5037 11.06.2012-15:00:00 24.5065 11.06.2012-16:00:00 24.4807 11.06.2012-17:00:00 24.4870 11.06.2012-18:00:00 24.4590 11.06.2012-19:00:00 24.4681 11.06.2012-20:00:00 24.4500 11.06.2012-21:00:00 24.4681 11.06.2012-22:00:00 24.4716 11.06.2012-23:00:00 24.4988 11.07.2012-00:00:00 24.5009 11.07.2012-01:00:00 24.5268 11.07.2012-02:00:00 24.5254 11.07.2012-03:00:00 24.5415 11.07.2012-04:00:00 24.5422 11.07.2012-05:00:00 24.5708 11.07.2012-06:00:00 24.5813 11.07.2012-07:00:00 24.6127 11.07.2012-08:00:00 24.6092 11.07.2012-09:00:00 24.6281 11.07.2012-10:00:00 24.6225 11.07.2012-11:00:00 24.6350 11.07.2012-12:00:00 24.6239 11.07.2012-13:00:00 24.6434 11.07.2012-14:00:00 24.6357 11.07.2012-15:00:00 24.6344 11.07.2012-16:00:00 24.6337 11.07.2012-17:00:00 24.6385 11.07.2012-18:00:00 24.6260 11.07.2012-19:00:00 24.6323 11.07.2012-20:00:00 24.6197 11.07.2012-21:00:00 24.6232 11.07.2012-22:00:00 24.6127 11.07.2012-23:00:00 24.6309 11.08.2012-00:00:00 24.6309 11.08.2012-01:00:00 24.6483 11.08.2012-02:00:00 24.6323 11.08.2012-03:00:00 24.6420 11.08.2012-04:00:00 24.6357 11.08.2012-05:00:00 24.6420 11.08.2012-06:00:00 24.6253 11.08.2012-07:00:00 24.6330 11.08.2012-08:00:00 24.6190 11.08.2012-09:00:00 24.6267 11.08.2012-10:00:00 24.6141 11.08.2012-11:00:00 24.6169 11.08.2012-12:00:00 24.6057 11.08.2012-13:00:00 24.6183 11.08.2012-14:00:00 24.5973 11.08.2012-15:00:00 24.6001 11.08.2012-16:00:00 24.5855 11.08.2012-17:00:00 24.5841 11.08.2012-18:00:00 24.5729 11.08.2012-19:00:00 24.5694 11.08.2012-20:00:00 24.5526 11.08.2012-21:00:00 24.5505 11.08.2012-22:00:00 24.5359 11.08.2012-23:00:00 24.5310 11.09.2012-00:00:00 24.5177 11.09.2012-01:00:00 24.5135 11.09.2012-02:00:00 24.5058 11.09.2012-03:00:00 24.4968 11.09.2012-04:00:00 24.4856 11.09.2012-05:00:00 24.4842 11.09.2012-06:00:00 24.4681 11.09.2012-07:00:00 24.4688 11.09.2012-08:00:00 24.4548 11.09.2012-09:00:00 24.4493 11.09.2012-10:00:00 24.4339 11.09.2012-11:00:00 24.4276 11.09.2012-12:00:00 24.4157 11.09.2012-13:00:00 24.4066 11.09.2012-14:00:00 24.3927 11.09.2012-15:00:00 24.3850 11.09.2012-16:00:00 24.3689 11.09.2012-17:00:00 24.3606 11.09.2012-18:00:00 24.3396 11.09.2012-19:00:00 24.3284 11.09.2012-20:00:00 24.3019 11.09.2012-21:00:00 24.2963 11.09.2012-22:00:00 24.2788 11.09.2012-23:00:00 24.2746 11.10.2012-00:00:00 24.2565 11.10.2012-01:00:00 24.2404 11.10.2012-02:00:00 24.2223 11.10.2012-03:00:00 24.2097 11.10.2012-04:00:00 24.1929 11.10.2012-05:00:00 24.1866 11.10.2012-06:00:00 24.1615 11.10.2012-07:00:00 24.1447 11.10.2012-08:00:00 24.1252 11.10.2012-09:00:00 24.1063 11.10.2012-10:00:00 24.0805 11.10.2012-11:00:00 24.0665 11.10.2012-12:00:00 24.0483 11.10.2012-13:00:00 24.0253 11.10.2012-14:00:00 23.9980 11.10.2012-15:00:00 23.9750 11.10.2012-16:00:00 23.9589 11.10.2012-17:00:00 23.9394 11.10.2012-18:00:00 23.9163 11.10.2012-19:00:00 23.8828 11.10.2012-20:00:00 23.8444 11.10.2012-21:00:00 23.8088 11.10.2012-22:00:00 23.7801 11.10.2012-23:00:00 23.7564 11.11.2012-00:00:00 23.7277 11.11.2012-01:00:00 23.7075 11.11.2012-02:00:00 23.6858 11.11.2012-03:00:00 23.6670 11.11.2012-04:00:00 23.6279 11.11.2012-05:00:00 23.6118 11.11.2012-06:00:00 23.5908 11.11.2012-07:00:00 23.5699 11.11.2012-08:00:00 23.5378 11.11.2012-09:00:00 23.5203 11.11.2012-10:00:00 23.4812 11.11.2012-11:00:00 23.4470 11.11.2012-12:00:00 23.4190 11.11.2012-13:00:00 23.3911 11.11.2012-14:00:00 23.3645 11.11.2012-15:00:00 23.3380 11.11.2012-16:00:00 23.3114 11.11.2012-17:00:00 23.2612 11.11.2012-18:00:00 23.1941 11.11.2012-19:00:00 23.1389 11.11.2012-20:00:00 23.0803 11.11.2012-21:00:00 23.0530 11.11.2012-22:00:00 23.0223 11.11.2012-23:00:00 22.9992 11.12.2012-00:00:00 22.9685 11.12.2012-01:00:00 22.9622 11.12.2012-02:00:00 22.9287 11.12.2012-03:00:00 22.9203 11.12.2012-04:00:00 22.9021 11.12.2012-05:00:00 22.9510 11.12.2012-06:00:00 22.9964 11.12.2012-07:00:00 23.0432 11.12.2012-08:00:00 23.0572 11.12.2012-09:00:00 23.0872 11.12.2012-10:00:00 23.1138 11.12.2012-11:00:00 23.1431 11.12.2012-12:00:00 23.1473 11.12.2012-13:00:00 23.1550 11.12.2012-14:00:00 23.1578 11.12.2012-15:00:00 23.1655 11.12.2012-16:00:00 23.1606 11.12.2012-17:00:00 23.1808 11.12.2012-18:00:00 23.1962 11.12.2012-19:00:00 23.2688 11.12.2012-20:00:00 23.4721 11.12.2012-21:00:00 23.6488 11.12.2012-22:00:00 23.7375 11.12.2012-23:00:00 23.7892 11.13.2012-00:00:00 23.7983 11.13.2012-01:00:00 23.8143 11.13.2012-02:00:00 23.8116 11.13.2012-03:00:00 23.8213 11.13.2012-04:00:00 23.8171 11.13.2012-05:00:00 23.8171 11.13.2012-06:00:00 23.8109 11.13.2012-07:00:00 23.8123 11.13.2012-08:00:00 23.8053 11.13.2012-09:00:00 23.8046 11.13.2012-10:00:00 23.7850 11.13.2012-11:00:00 23.7808 11.13.2012-12:00:00 23.7682 11.13.2012-13:00:00 23.7662 11.13.2012-14:00:00 23.7508 11.13.2012-15:00:00 23.7494 11.13.2012-16:00:00 23.7347 11.13.2012-17:00:00 23.7291 11.13.2012-18:00:00 23.7124 11.13.2012-19:00:00 23.7061 11.13.2012-20:00:00 23.6984 11.13.2012-21:00:00 23.6900 11.13.2012-22:00:00 23.6774 11.13.2012-23:00:00 23.6656 11.14.2012-00:00:00 23.6621 11.14.2012-01:00:00 23.6607 11.14.2012-02:00:00 23.6467 11.14.2012-03:00:00 23.6453 11.14.2012-04:00:00 23.6362 11.14.2012-05:00:00 23.6383 11.14.2012-06:00:00 23.6237 11.14.2012-07:00:00 23.6244 11.14.2012-08:00:00 23.6139 11.14.2012-09:00:00 23.6111 11.14.2012-10:00:00 23.5929 11.14.2012-11:00:00 23.5880 11.14.2012-12:00:00 23.5748 11.14.2012-13:00:00 23.5636 11.14.2012-14:00:00 23.5447 11.14.2012-15:00:00 23.5329 11.14.2012-16:00:00 23.5168 11.14.2012-17:00:00 23.5126 11.14.2012-18:00:00 23.4993 11.14.2012-19:00:00 23.4868 11.14.2012-20:00:00 23.4749 11.14.2012-21:00:00 23.4560 11.14.2012-22:00:00 23.4449 11.14.2012-23:00:00 23.4309 11.15.2012-00:00:00 23.4232 11.15.2012-01:00:00 23.4057 11.15.2012-02:00:00 23.3925 11.15.2012-03:00:00 23.3757 11.15.2012-04:00:00 23.3659 11.15.2012-05:00:00 23.3471 11.15.2012-06:00:00 23.3394 11.15.2012-07:00:00 23.3226 11.15.2012-08:00:00 23.3038 11.15.2012-09:00:00 23.2877 11.15.2012-10:00:00 23.2695 11.15.2012-11:00:00 23.2465 11.15.2012-12:00:00 23.2332 11.15.2012-13:00:00 23.2206 11.15.2012-14:00:00 23.2067 11.15.2012-15:00:00 23.1857 11.15.2012-16:00:00 23.1655 11.15.2012-17:00:00 23.1480 11.15.2012-18:00:00 23.1257 11.15.2012-19:00:00 23.1082 11.15.2012-20:00:00 23.0984 11.15.2012-21:00:00 23.0837 11.15.2012-22:00:00 23.0705 11.15.2012-23:00:00 23.0523 11.16.2012-00:00:00 23.0272 11.16.2012-01:00:00 23.0202 11.16.2012-02:00:00 22.9985 11.16.2012-03:00:00 22.9922 11.16.2012-04:00:00 22.9678 11.16.2012-05:00:00 22.9573 11.16.2012-06:00:00 22.9343 11.16.2012-07:00:00 22.9231 11.16.2012-08:00:00 22.8973 11.16.2012-09:00:00 22.8812 11.16.2012-10:00:00 22.8540 11.16.2012-11:00:00 22.8435 11.16.2012-12:00:00 22.8267 11.16.2012-13:00:00 22.8106 11.16.2012-14:00:00 22.7967 11.16.2012-15:00:00 22.7771 11.16.2012-16:00:00 22.7450 11.16.2012-17:00:00 22.7268 11.16.2012-18:00:00 22.7122 11.16.2012-19:00:00 22.6807 11.16.2012-20:00:00 22.6500 11.16.2012-21:00:00 22.6332 11.16.2012-22:00:00 22.6228 11.16.2012-23:00:00 22.6151 11.17.2012-00:00:00 22.6088 11.17.2012-01:00:00 22.5920 11.17.2012-02:00:00 22.5850 11.17.2012-03:00:00 22.5711 11.17.2012-04:00:00 22.5634 11.17.2012-05:00:00 22.5438 11.17.2012-06:00:00 22.5264 11.17.2012-07:00:00 22.5012 11.17.2012-08:00:00 22.4866 11.17.2012-09:00:00 22.4712 11.17.2012-10:00:00 22.4502 11.17.2012-11:00:00 22.4307 11.17.2012-12:00:00 22.4146 11.17.2012-13:00:00 22.4048 11.17.2012-14:00:00 22.4460 11.17.2012-15:00:00 22.4649 11.17.2012-16:00:00 22.4719 11.17.2012-17:00:00 22.4663 11.17.2012-18:00:00 22.4544 11.17.2012-19:00:00 22.4286 11.17.2012-20:00:00 22.4230 11.17.2012-21:00:00 22.4083 11.17.2012-22:00:00 22.4104 11.17.2012-23:00:00 22.4495 11.18.2012-00:00:00 22.5320 11.18.2012-01:00:00 22.6549 11.18.2012-02:00:00 22.7310 11.18.2012-03:00:00 22.7722 11.18.2012-04:00:00 22.7911 11.18.2012-05:00:00 22.7890 11.18.2012-06:00:00 22.7883 11.18.2012-07:00:00 22.7834 11.18.2012-08:00:00 22.7722 11.18.2012-09:00:00 22.7631 11.18.2012-10:00:00 22.7631 11.18.2012-11:00:00 22.7652 11.18.2012-12:00:00 22.7701 11.18.2012-13:00:00 22.7827 11.18.2012-14:00:00 22.8113 11.18.2012-15:00:00 22.8267 11.18.2012-16:00:00 22.8428 11.18.2012-17:00:00 22.8630 11.18.2012-18:00:00 22.8721 11.18.2012-19:00:00 22.8763 11.18.2012-20:00:00 22.8728 11.18.2012-21:00:00 22.8784 11.18.2012-22:00:00 22.8728 11.18.2012-23:00:00 22.8693 11.19.2012-00:00:00 22.8588 11.19.2012-01:00:00 22.8484 11.19.2012-02:00:00 22.8477 11.19.2012-03:00:00 22.8442 11.19.2012-04:00:00 22.8442 11.19.2012-05:00:00 22.8386 11.19.2012-06:00:00 22.8302 11.19.2012-07:00:00 22.8316 11.19.2012-08:00:00 22.8267 11.19.2012-09:00:00 22.8232 11.19.2012-10:00:00 22.8106 11.19.2012-11:00:00 22.8127 11.19.2012-12:00:00 22.8058 11.19.2012-13:00:00 22.8030 11.19.2012-14:00:00 22.7981 11.19.2012-15:00:00 22.7995 11.19.2012-16:00:00 22.8092 11.19.2012-17:00:00 22.8267 11.19.2012-18:00:00 22.8407 11.19.2012-19:00:00 22.8567 11.19.2012-20:00:00 22.8973 11.19.2012-21:00:00 22.9643 11.19.2012-22:00:00 23.0111 11.19.2012-23:00:00 23.0754 11.20.2012-00:00:00 23.1166 11.20.2012-01:00:00 23.1934 11.20.2012-02:00:00 23.3555 11.20.2012-03:00:00 23.5741 11.20.2012-04:00:00 23.7354 11.20.2012-05:00:00 23.8472 11.20.2012-06:00:00 23.9072 11.20.2012-07:00:00 23.9471 11.20.2012-08:00:00 23.9806 11.20.2012-09:00:00 24.0022 11.20.2012-10:00:00 24.0134 11.20.2012-11:00:00 24.0316 11.20.2012-12:00:00 24.0490 11.20.2012-13:00:00 24.0595 11.20.2012-14:00:00 24.0742 11.20.2012-15:00:00 24.0854 11.20.2012-16:00:00 24.0916 11.20.2012-17:00:00 24.0909 11.20.2012-18:00:00 24.0986 11.20.2012-19:00:00 24.0993 11.20.2012-20:00:00 24.1140 11.20.2012-21:00:00 24.1056 11.20.2012-22:00:00 24.1049 11.20.2012-23:00:00 24.1196 11.21.2012-00:00:00 24.1587 11.21.2012-01:00:00 24.1838 11.21.2012-02:00:00 24.1943 11.21.2012-03:00:00 24.2034 11.21.2012-04:00:00 24.2223 11.21.2012-05:00:00 24.2209 11.21.2012-06:00:00 24.2195 11.21.2012-07:00:00 24.2188 11.21.2012-08:00:00 24.2167 11.21.2012-09:00:00 24.2146 11.21.2012-10:00:00 24.2146 11.21.2012-11:00:00 24.2230 11.21.2012-12:00:00 24.2271 11.21.2012-13:00:00 24.2369 11.21.2012-14:00:00 24.2404 11.21.2012-15:00:00 24.2502 11.21.2012-16:00:00 24.2600 11.21.2012-17:00:00 24.3019 11.21.2012-18:00:00 24.3068 11.21.2012-19:00:00 24.3410 11.21.2012-20:00:00 24.3417 11.21.2012-21:00:00 24.3640 11.21.2012-22:00:00 24.3633 11.21.2012-23:00:00 24.3815 11.22.2012-00:00:00 24.3752 11.22.2012-01:00:00 24.3892 11.22.2012-02:00:00 24.3878 11.22.2012-03:00:00 24.4018 11.22.2012-04:00:00 24.3955 11.22.2012-05:00:00 24.4018 11.22.2012-06:00:00 24.3836 11.22.2012-07:00:00 24.3969 11.22.2012-08:00:00 24.3843 11.22.2012-09:00:00 24.3934 11.22.2012-10:00:00 24.3717 11.22.2012-11:00:00 24.3780 11.22.2012-12:00:00 24.3633 11.22.2012-13:00:00 24.3626 11.22.2012-14:00:00 24.3445 11.22.2012-15:00:00 24.3508 11.22.2012-16:00:00 24.3389 11.22.2012-17:00:00 24.3396 11.22.2012-18:00:00 24.3207 11.22.2012-19:00:00 24.3249 11.22.2012-20:00:00 24.3158 11.22.2012-21:00:00 24.3145 11.22.2012-22:00:00 24.3075 11.22.2012-23:00:00 24.3047 11.23.2012-00:00:00 24.3005 11.23.2012-01:00:00 24.2928 11.23.2012-02:00:00 24.2809 11.23.2012-03:00:00 24.2767 11.23.2012-04:00:00 24.2551 11.23.2012-05:00:00 24.2544 11.23.2012-06:00:00 24.2502 11.23.2012-07:00:00 24.2271 11.23.2012-08:00:00 24.2257 11.23.2012-09:00:00 24.2097 11.23.2012-10:00:00 24.2118 11.23.2012-11:00:00 24.1992 11.23.2012-12:00:00 24.2006 11.23.2012-13:00:00 24.1943 11.23.2012-14:00:00 24.1838 11.23.2012-15:00:00 24.1789 11.23.2012-16:00:00 24.1929 11.23.2012-17:00:00 24.2355 11.23.2012-18:00:00 24.2837 11.23.2012-19:00:00 24.3151 11.23.2012-20:00:00 24.3277 11.23.2012-21:00:00 24.3431 11.23.2012-22:00:00 24.3983 11.23.2012-23:00:00 24.4870 11.24.2012-00:00:00 24.5666 11.24.2012-01:00:00 24.6441 11.24.2012-02:00:00 24.7119 11.24.2012-03:00:00 24.7601 11.24.2012-04:00:00 24.8118 11.24.2012-05:00:00 24.8509 11.24.2012-06:00:00 24.8774 11.24.2012-07:00:00 24.9026 11.24.2012-08:00:00 24.9123 11.24.2012-09:00:00 24.9319 11.24.2012-10:00:00 24.9431 11.24.2012-11:00:00 24.9515 11.24.2012-12:00:00 24.9605 11.24.2012-13:00:00 24.9822 11.24.2012-14:00:00 24.9934 11.24.2012-15:00:00 25.0178 11.24.2012-16:00:00 25.0213 11.24.2012-17:00:00 25.0290 11.24.2012-18:00:00 25.0276 11.24.2012-19:00:00 25.0416 11.24.2012-20:00:00 25.0332 11.24.2012-21:00:00 25.0485 11.24.2012-22:00:00 25.0381 11.24.2012-23:00:00 25.0464 11.25.2012-00:00:00 25.0325 11.25.2012-01:00:00 25.0318 11.25.2012-02:00:00 25.0318 11.25.2012-03:00:00 25.0353 11.25.2012-04:00:00 25.0297 11.25.2012-05:00:00 25.0290 11.25.2012-06:00:00 25.0269 11.25.2012-07:00:00 25.0234 11.25.2012-08:00:00 25.0185 11.25.2012-09:00:00 25.0171 11.25.2012-10:00:00 25.0115 11.25.2012-11:00:00 25.0017 11.25.2012-12:00:00 24.9955 11.25.2012-13:00:00 24.9906 11.25.2012-14:00:00 24.9829 11.25.2012-15:00:00 24.9794 11.25.2012-16:00:00 24.9717 11.25.2012-17:00:00 24.9717 11.25.2012-18:00:00 24.9668 11.25.2012-19:00:00 24.9584 11.25.2012-20:00:00 24.9556 11.25.2012-21:00:00 24.9410 11.25.2012-22:00:00 24.9368 11.25.2012-23:00:00 24.9242 11.26.2012-00:00:00 24.9130 11.26.2012-01:00:00 24.9123 11.26.2012-02:00:00 24.8928 11.26.2012-03:00:00 24.8907 11.26.2012-04:00:00 24.8872 11.26.2012-05:00:00 24.8802 11.26.2012-06:00:00 24.8690 11.26.2012-07:00:00 24.8530 11.26.2012-08:00:00 24.8488 11.26.2012-09:00:00 24.8446 11.26.2012-10:00:00 24.8271 11.26.2012-11:00:00 24.8208 11.26.2012-12:00:00 24.8104 11.26.2012-13:00:00 24.8062 11.26.2012-14:00:00 24.7908 11.26.2012-15:00:00 24.7894 11.26.2012-16:00:00 24.7866 11.26.2012-17:00:00 24.7719 11.26.2012-18:00:00 24.7573 11.26.2012-19:00:00 24.7531 11.26.2012-20:00:00 24.7342 11.26.2012-21:00:00 24.7231 11.26.2012-22:00:00 24.7105 11.26.2012-23:00:00 24.6972 11.27.2012-00:00:00 24.6860 11.27.2012-01:00:00 24.6721 11.27.2012-02:00:00 24.6609 11.27.2012-03:00:00 24.6504 11.27.2012-04:00:00 24.6323 11.27.2012-05:00:00 24.6155 11.27.2012-06:00:00 24.5924 11.27.2012-07:00:00 24.5806 11.27.2012-08:00:00 24.5589 11.27.2012-09:00:00 24.5561 11.27.2012-10:00:00 24.5219 11.27.2012-11:00:00 24.5051 11.27.2012-12:00:00 24.4807 11.27.2012-13:00:00 24.4618 11.27.2012-14:00:00 24.4318 11.27.2012-15:00:00 24.4241 11.27.2012-16:00:00 24.3752 11.27.2012-17:00:00 24.3619 11.27.2012-18:00:00 24.3117 11.27.2012-19:00:00 24.2788 11.27.2012-20:00:00 24.2523 11.27.2012-21:00:00 24.2334 11.27.2012-22:00:00 24.1985 11.27.2012-23:00:00 24.1789 11.28.2012-00:00:00 24.1391 11.28.2012-01:00:00 24.1259 11.28.2012-02:00:00 24.0728 11.28.2012-03:00:00 24.0497 11.28.2012-04:00:00 24.0211 11.28.2012-05:00:00 23.9848 11.28.2012-06:00:00 23.9422 11.28.2012-07:00:00 23.9247 11.28.2012-08:00:00 23.8940 11.28.2012-09:00:00 23.8632 11.28.2012-10:00:00 23.8206 11.28.2012-11:00:00 23.7857 11.28.2012-12:00:00 23.7508 11.28.2012-13:00:00 23.7284 11.28.2012-14:00:00 23.6851 11.28.2012-15:00:00 23.6502 11.28.2012-16:00:00 23.5839 11.28.2012-17:00:00 23.5552 11.28.2012-18:00:00 23.5077 11.28.2012-19:00:00 23.4937 11.28.2012-20:00:00 23.4812 11.28.2012-21:00:00 23.4651 11.28.2012-22:00:00 23.4511 11.28.2012-23:00:00 23.4470 11.29.2012-00:00:00 23.4861 11.29.2012-01:00:00 23.5196 11.29.2012-02:00:00 23.5419 11.29.2012-03:00:00 23.5392 11.29.2012-04:00:00 23.5315 11.29.2012-05:00:00 23.5210 11.29.2012-06:00:00 23.5112 11.29.2012-07:00:00 23.4903 11.29.2012-08:00:00 23.4644 11.29.2012-09:00:00 23.4414 11.29.2012-10:00:00 23.4169 11.29.2012-11:00:00 23.3960 11.29.2012-12:00:00 23.3841 11.29.2012-13:00:00 23.4050 11.29.2012-14:00:00 23.4148 11.29.2012-15:00:00 23.4183 11.29.2012-16:00:00 23.4092 11.29.2012-17:00:00 23.4092 11.29.2012-18:00:00 23.4127 11.29.2012-19:00:00 23.4148 11.29.2012-20:00:00 23.4162 11.29.2012-21:00:00 23.4134 11.29.2012-22:00:00 23.4127 11.29.2012-23:00:00 23.4253 11.30.2012-00:00:00 23.4239 11.30.2012-01:00:00 23.4260 11.30.2012-02:00:00 23.4141 11.30.2012-03:00:00 23.4078 11.30.2012-04:00:00 23.3855 11.30.2012-05:00:00 23.3932 11.30.2012-06:00:00 23.4029 11.30.2012-07:00:00 23.4316 11.30.2012-08:00:00 23.4337 11.30.2012-09:00:00 23.4721 11.30.2012-10:00:00 23.6125 11.30.2012-11:00:00 23.7075 11.30.2012-12:00:00 23.7508 11.30.2012-13:00:00 23.8067 11.30.2012-14:00:00 23.8933 11.30.2012-15:00:00 24.0113 11.30.2012-16:00:00 24.0902 11.30.2012-17:00:00 24.1363 11.30.2012-18:00:00 24.1706 11.30.2012-19:00:00 24.1971 11.30.2012-20:00:00 24.2034 11.30.2012-21:00:00 24.2313 11.30.2012-22:00:00 24.2670 11.30.2012-23:00:00 24.2928 12.01.2012-00:00:00 24.2991 12.01.2012-01:00:00 24.3082 12.01.2012-02:00:00 24.3221 12.01.2012-03:00:00 24.3326 12.01.2012-04:00:00 24.3354 12.01.2012-05:00:00 24.3473 12.01.2012-06:00:00 24.3990 12.01.2012-07:00:00 24.4758 12.01.2012-08:00:00 24.5380 12.01.2012-09:00:00 24.6085 12.01.2012-10:00:00 24.6686 12.01.2012-11:00:00 24.7189 12.01.2012-12:00:00 24.8055 12.01.2012-13:00:00 24.8732 12.01.2012-14:00:00 24.9312 12.01.2012-15:00:00 24.9738 12.01.2012-16:00:00 24.9997 12.01.2012-17:00:00 25.0171 12.01.2012-18:00:00 25.0374 12.01.2012-19:00:00 25.0478 12.01.2012-20:00:00 25.0527 12.01.2012-21:00:00 25.0632 12.01.2012-22:00:00 25.0751 12.01.2012-23:00:00 25.0695 12.02.2012-00:00:00 25.0758 12.02.2012-01:00:00 25.0730 12.02.2012-02:00:00 25.0835 12.02.2012-03:00:00 25.0814 12.02.2012-04:00:00 25.0737 12.02.2012-05:00:00 25.0793 12.02.2012-06:00:00 25.0779 12.02.2012-07:00:00 25.0828 12.02.2012-08:00:00 25.0891 12.02.2012-09:00:00 25.0870 12.02.2012-10:00:00 25.1156 12.02.2012-11:00:00 25.1456 12.02.2012-12:00:00 25.1785 12.02.2012-13:00:00 25.2057 12.02.2012-14:00:00 25.2371 12.02.2012-15:00:00 25.2588 12.02.2012-16:00:00 25.2644 12.02.2012-17:00:00 25.2825 12.02.2012-18:00:00 25.2888 12.02.2012-19:00:00 25.3000 12.02.2012-20:00:00 25.2895 12.02.2012-21:00:00 25.2965 12.02.2012-22:00:00 25.2993 12.02.2012-23:00:00 25.3189 12.03.2012-00:00:00 25.3126 12.03.2012-01:00:00 25.3328 12.03.2012-02:00:00 25.3314 12.03.2012-03:00:00 25.3782 12.03.2012-04:00:00 25.3852 12.03.2012-05:00:00 25.4083 12.03.2012-06:00:00 25.4097 12.03.2012-07:00:00 25.4243 12.03.2012-08:00:00 25.4257 12.03.2012-09:00:00 25.4998 12.03.2012-10:00:00 25.5186 12.03.2012-11:00:00 25.5521 12.03.2012-12:00:00 25.5710 12.03.2012-13:00:00 25.6206 12.03.2012-14:00:00 25.6332 12.03.2012-15:00:00 25.6681 12.03.2012-16:00:00 25.6779 12.03.2012-17:00:00 25.6974 12.03.2012-18:00:00 25.6904 12.03.2012-19:00:00 25.7142 12.03.2012-20:00:00 25.7037 12.03.2012-21:00:00 25.7198 12.03.2012-22:00:00 25.7072 12.03.2012-23:00:00 25.7107 12.04.2012-00:00:00 25.7121 12.04.2012-01:00:00 25.7156 12.04.2012-02:00:00 25.7142 12.04.2012-03:00:00 25.7393 12.04.2012-04:00:00 25.7533 12.04.2012-05:00:00 25.7854 12.04.2012-06:00:00 25.8211 12.04.2012-07:00:00 25.8602 12.04.2012-08:00:00 25.9426 12.04.2012-09:00:00 26.0362 12.04.2012-10:00:00 26.1088 12.04.2012-11:00:00 26.1410 12.04.2012-12:00:00 26.1703 12.04.2012-13:00:00 26.2101 12.04.2012-14:00:00 26.2541 12.04.2012-15:00:00 26.3274 12.04.2012-16:00:00 26.4259 12.04.2012-17:00:00 26.5593 12.04.2012-18:00:00 26.6327 12.04.2012-19:00:00 26.6872 12.04.2012-20:00:00 26.7109 12.04.2012-21:00:00 26.7353 12.04.2012-22:00:00 26.7409 12.04.2012-23:00:00 26.7507 12.05.2012-00:00:00 26.7458 12.05.2012-01:00:00 26.7549 12.05.2012-02:00:00 26.7563 12.05.2012-03:00:00 26.7661 12.05.2012-04:00:00 26.7703 12.05.2012-05:00:00 26.7849 12.05.2012-06:00:00 26.7835 12.05.2012-07:00:00 26.7842 12.05.2012-08:00:00 26.7780 12.05.2012-09:00:00 26.7738 12.05.2012-10:00:00 26.7654 12.05.2012-11:00:00 26.7689 12.05.2012-12:00:00 26.7598 12.05.2012-13:00:00 26.7521 12.05.2012-14:00:00 26.7570 12.05.2012-15:00:00 26.7598 12.05.2012-16:00:00 26.7486 12.05.2012-17:00:00 26.7493 12.05.2012-18:00:00 26.7360 12.05.2012-19:00:00 26.7270 12.05.2012-20:00:00 26.7193 12.05.2012-21:00:00 26.7046 12.05.2012-22:00:00 26.7053 12.05.2012-23:00:00 26.6913 12.06.2012-00:00:00 26.6913 12.06.2012-01:00:00 26.6788 12.06.2012-02:00:00 26.6802 12.06.2012-03:00:00 26.6725 12.06.2012-04:00:00 26.6683 12.06.2012-05:00:00 26.6620 12.06.2012-06:00:00 26.6648 12.06.2012-07:00:00 26.6404 12.06.2012-08:00:00 26.6327 12.06.2012-09:00:00 26.6243 12.06.2012-10:00:00 26.6152 12.06.2012-11:00:00 26.6061 12.06.2012-12:00:00 26.5859 12.06.2012-13:00:00 26.5908 12.06.2012-14:00:00 26.5887 12.06.2012-15:00:00 26.5782 12.06.2012-16:00:00 26.5642 12.06.2012-17:00:00 26.5530 12.06.2012-18:00:00 26.5412 12.06.2012-19:00:00 26.5272 12.06.2012-20:00:00 26.5195 12.06.2012-21:00:00 26.5195 12.06.2012-22:00:00 26.5076 12.06.2012-23:00:00 26.5063 12.07.2012-00:00:00 26.4916 12.07.2012-01:00:00 26.4783 12.07.2012-02:00:00 26.4706 12.07.2012-03:00:00 26.4636 12.07.2012-04:00:00 26.4413 12.07.2012-05:00:00 26.4392 12.07.2012-06:00:00 26.4196 12.07.2012-07:00:00 26.4057 12.07.2012-08:00:00 26.3882 12.07.2012-09:00:00 26.3784 12.07.2012-10:00:00 26.3533 12.07.2012-11:00:00 26.3498 12.07.2012-12:00:00 26.3316 12.07.2012-13:00:00 26.3295 12.07.2012-14:00:00 26.3219 12.07.2012-15:00:00 26.3135 12.07.2012-16:00:00 26.3086 12.07.2012-17:00:00 26.2974 12.07.2012-18:00:00 26.2751 12.07.2012-19:00:00 26.2471 12.07.2012-20:00:00 26.2387 12.07.2012-21:00:00 26.2115 12.07.2012-22:00:00 26.2024 12.07.2012-23:00:00 26.1766 12.08.2012-00:00:00 26.1668 12.08.2012-01:00:00 26.1416 12.08.2012-02:00:00 26.1403 12.08.2012-03:00:00 26.1193 12.08.2012-04:00:00 26.1004 12.08.2012-05:00:00 26.0732 12.08.2012-06:00:00 26.0578 12.08.2012-07:00:00 26.0222 12.08.2012-08:00:00 26.0013 12.08.2012-09:00:00 25.9803 12.08.2012-10:00:00 25.9524 12.08.2012-11:00:00 25.9265 12.08.2012-12:00:00 25.9084 12.08.2012-13:00:00 25.8832 12.08.2012-14:00:00 25.8588 12.08.2012-15:00:00 25.8273 12.08.2012-16:00:00 25.7945 12.08.2012-17:00:00 25.7680 12.08.2012-18:00:00 25.7379 12.08.2012-19:00:00 25.7135 12.08.2012-20:00:00 25.6855 12.08.2012-21:00:00 25.6576 12.08.2012-22:00:00 25.6325 12.08.2012-23:00:00 25.6136 12.09.2012-00:00:00 25.5878 12.09.2012-01:00:00 25.5570 12.09.2012-02:00:00 25.5396 12.09.2012-03:00:00 25.5109 12.09.2012-04:00:00 25.4886 12.09.2012-05:00:00 25.4592 12.09.2012-06:00:00 25.4222 12.09.2012-07:00:00 25.3936 12.09.2012-08:00:00 25.3636 12.09.2012-09:00:00 25.3433 12.09.2012-10:00:00 25.3140 12.09.2012-11:00:00 25.2825 12.09.2012-12:00:00 25.2476 12.09.2012-13:00:00 25.2169 12.09.2012-14:00:00 25.1903 12.09.2012-15:00:00 25.1568 12.09.2012-16:00:00 25.1254 12.09.2012-17:00:00 25.0995 12.09.2012-18:00:00 25.0653 12.09.2012-19:00:00 25.0437 12.09.2012-20:00:00 25.0122 12.09.2012-21:00:00 24.9836 12.09.2012-22:00:00 24.9522 12.09.2012-23:00:00 24.9235 12.10.2012-00:00:00 24.8977 12.10.2012-01:00:00 24.8851 12.10.2012-02:00:00 24.8767 12.10.2012-03:00:00 24.8823 12.10.2012-04:00:00 24.8767 12.10.2012-05:00:00 24.8781 12.10.2012-06:00:00 24.9005 12.10.2012-07:00:00 24.9088 12.10.2012-08:00:00 24.9382 12.10.2012-09:00:00 24.9766 12.10.2012-10:00:00 24.9955 12.10.2012-11:00:00 25.0213 12.10.2012-12:00:00 25.0332 12.10.2012-13:00:00 25.0451 12.10.2012-14:00:00 25.0527 12.10.2012-15:00:00 25.0513 12.10.2012-16:00:00 25.0444 12.10.2012-17:00:00 25.0283 12.10.2012-18:00:00 25.0129 12.10.2012-19:00:00 24.9892 12.10.2012-20:00:00 24.9766 12.10.2012-21:00:00 24.9515 12.10.2012-22:00:00 24.9270 12.10.2012-23:00:00 24.9144 12.11.2012-00:00:00 24.8879 12.11.2012-01:00:00 24.8641 12.11.2012-02:00:00 24.8397 12.11.2012-03:00:00 24.8167 12.11.2012-04:00:00 24.7985 12.11.2012-05:00:00 24.7761 12.11.2012-06:00:00 24.7545 12.11.2012-07:00:00 24.7321 12.11.2012-08:00:00 24.7126 12.11.2012-09:00:00 24.6839 12.11.2012-10:00:00 24.6749 12.11.2012-11:00:00 24.6511 12.11.2012-12:00:00 24.6260 12.11.2012-13:00:00 24.6071 12.11.2012-14:00:00 24.5903 12.11.2012-15:00:00 24.5659 12.11.2012-16:00:00 24.5449 12.11.2012-17:00:00 24.5331 12.11.2012-18:00:00 24.5184 12.11.2012-19:00:00 24.4954 12.11.2012-20:00:00 24.4842 12.11.2012-21:00:00 24.4674 12.11.2012-22:00:00 24.4548 12.11.2012-23:00:00 24.4430 12.12.2012-00:00:00 24.4248 12.12.2012-01:00:00 24.4046 12.12.2012-02:00:00 24.4094 12.12.2012-03:00:00 24.4066 12.12.2012-04:00:00 24.4060 12.12.2012-05:00:00 24.3808 12.12.2012-06:00:00 24.3675 12.12.2012-07:00:00 24.3508 12.12.2012-08:00:00 24.3249 12.12.2012-09:00:00 24.3005 12.12.2012-10:00:00 24.2900 12.12.2012-11:00:00 24.2649 12.12.2012-12:00:00 24.2593 12.12.2012-13:00:00 24.2348 12.12.2012-14:00:00 24.2264 12.12.2012-15:00:00 24.1978 12.12.2012-16:00:00 24.1817 12.12.2012-17:00:00 24.1531 12.12.2012-18:00:00 24.1440 12.12.2012-19:00:00 24.1084 12.12.2012-20:00:00 24.1028 12.12.2012-21:00:00 24.0763 12.12.2012-22:00:00 24.0679 12.12.2012-23:00:00 24.0483 12.13.2012-00:00:00 24.0393 12.13.2012-01:00:00 24.0099 12.13.2012-02:00:00 23.9946 12.13.2012-03:00:00 23.9645 12.13.2012-04:00:00 23.9526 12.13.2012-05:00:00 23.9240 12.13.2012-06:00:00 23.9128 12.13.2012-07:00:00 23.8821 12.13.2012-08:00:00 23.8660 12.13.2012-09:00:00 23.8311 12.13.2012-10:00:00 23.8178 12.13.2012-11:00:00 23.7836 12.13.2012-12:00:00 23.7724 12.13.2012-13:00:00 23.7438 12.13.2012-14:00:00 23.7298 12.13.2012-15:00:00 23.7033 12.13.2012-16:00:00 23.6858 12.13.2012-17:00:00 23.6558 12.13.2012-18:00:00 23.6355 12.13.2012-19:00:00 23.6104 12.13.2012-20:00:00 23.5894 12.13.2012-21:00:00 23.5678 12.13.2012-22:00:00 23.5566 12.13.2012-23:00:00 23.5301 12.14.2012-00:00:00 23.5133 12.14.2012-01:00:00 23.4812 12.14.2012-02:00:00 23.4581 12.14.2012-03:00:00 23.4393 12.14.2012-04:00:00 23.4204 12.14.2012-05:00:00 23.3981 12.14.2012-06:00:00 23.3855 12.14.2012-07:00:00 23.3694 12.14.2012-08:00:00 23.3582 12.14.2012-09:00:00 23.3450 12.14.2012-10:00:00 23.3352 12.14.2012-11:00:00 23.3205 12.14.2012-12:00:00 23.3101 12.14.2012-13:00:00 23.2996 12.14.2012-14:00:00 23.2898 12.14.2012-15:00:00 23.2786 12.14.2012-16:00:00 23.2660 12.14.2012-17:00:00 23.2549 12.14.2012-18:00:00 23.2388 12.14.2012-19:00:00 23.2144 12.14.2012-20:00:00 23.1822 12.14.2012-21:00:00 23.1592 12.14.2012-22:00:00 23.1396 12.14.2012-23:00:00 23.1222 12.15.2012-00:00:00 23.0998 12.15.2012-01:00:00 23.0810 12.15.2012-02:00:00 23.0691 12.15.2012-03:00:00 23.0460 12.15.2012-04:00:00 23.0195 12.15.2012-05:00:00 22.9971 12.15.2012-06:00:00 22.9797 12.15.2012-07:00:00 22.9587 12.15.2012-08:00:00 22.9273 12.15.2012-09:00:00 22.9049 12.15.2012-10:00:00 22.8840 12.15.2012-11:00:00 22.8644 12.15.2012-12:00:00 22.8386 12.15.2012-13:00:00 22.8141 12.15.2012-14:00:00 22.7911 12.15.2012-15:00:00 22.7583 12.15.2012-16:00:00 22.7422 12.15.2012-17:00:00 22.7191 12.15.2012-18:00:00 22.6926 12.15.2012-19:00:00 22.6626 12.15.2012-20:00:00 22.6416 12.15.2012-21:00:00 22.6179 12.15.2012-22:00:00 22.6165 12.15.2012-23:00:00 22.5892 12.16.2012-00:00:00 22.5781 12.16.2012-01:00:00 22.5585 12.16.2012-02:00:00 22.5466 12.16.2012-03:00:00 22.5194 12.16.2012-04:00:00 22.4998 12.16.2012-05:00:00 22.4747 12.16.2012-06:00:00 22.4495 12.16.2012-07:00:00 22.4188 12.16.2012-08:00:00 22.4062 12.16.2012-09:00:00 22.3839 12.16.2012-10:00:00 22.3636 12.16.2012-11:00:00 22.3392 12.16.2012-12:00:00 22.3217 12.16.2012-13:00:00 22.2994 12.16.2012-14:00:00 22.2756 12.16.2012-15:00:00 22.2477 12.16.2012-16:00:00 22.2274 12.16.2012-17:00:00 22.2058 12.16.2012-18:00:00 22.1806 12.16.2012-19:00:00 22.1583 12.16.2012-20:00:00 22.1310 12.16.2012-21:00:00 22.1268 12.16.2012-22:00:00 22.1087 12.16.2012-23:00:00 22.0933 12.17.2012-00:00:00 22.0800 12.17.2012-01:00:00 22.0724 12.17.2012-02:00:00 22.0689 12.17.2012-03:00:00 22.0926 12.17.2012-04:00:00 22.0898 12.17.2012-05:00:00 22.1038 12.17.2012-06:00:00 22.1625 12.17.2012-07:00:00 22.2030 12.17.2012-08:00:00 22.2665 12.17.2012-09:00:00 22.3601 12.17.2012-10:00:00 22.4160 12.17.2012-11:00:00 22.4544 12.17.2012-12:00:00 22.5026 12.17.2012-13:00:00 22.5257 12.17.2012-14:00:00 22.5438 12.17.2012-15:00:00 22.5578 12.17.2012-16:00:00 22.5557 12.17.2012-17:00:00 22.5564 12.17.2012-18:00:00 22.5459 12.17.2012-19:00:00 22.5445 12.17.2012-20:00:00 22.5292 12.17.2012-21:00:00 22.5201 12.17.2012-22:00:00 22.5110 12.17.2012-23:00:00 22.5054 12.18.2012-00:00:00 22.4886 12.18.2012-01:00:00 22.4698 12.18.2012-02:00:00 22.4586 12.18.2012-03:00:00 22.4446 12.18.2012-04:00:00 22.4279 12.18.2012-05:00:00 22.4188 12.18.2012-06:00:00 22.3944 12.18.2012-07:00:00 22.3839 12.18.2012-08:00:00 22.3713 12.18.2012-09:00:00 22.3594 12.18.2012-10:00:00 22.3441 12.18.2012-11:00:00 22.3210 12.18.2012-12:00:00 22.3077 12.18.2012-13:00:00 22.2987 12.18.2012-14:00:00 22.2805 12.18.2012-15:00:00 22.2707 12.18.2012-16:00:00 22.2568 12.18.2012-17:00:00 22.2477 12.18.2012-18:00:00 22.2225 12.18.2012-19:00:00 22.2114 12.18.2012-20:00:00 22.1960 12.18.2012-21:00:00 22.1827 12.18.2012-22:00:00 22.1569 12.18.2012-23:00:00 22.1478 12.19.2012-00:00:00 22.1296 12.19.2012-01:00:00 22.1164 12.19.2012-02:00:00 22.0982 12.19.2012-03:00:00 22.0961 12.19.2012-04:00:00 22.0647 12.19.2012-05:00:00 22.0507 12.19.2012-06:00:00 22.0214 12.19.2012-07:00:00 22.0095 12.19.2012-08:00:00 21.9830 12.19.2012-09:00:00 21.9774 12.19.2012-10:00:00 21.9550 12.19.2012-11:00:00 21.9508 12.19.2012-12:00:00 21.9194 12.19.2012-13:00:00 21.9131 12.19.2012-14:00:00 21.8929 12.19.2012-15:00:00 21.8810 12.19.2012-16:00:00 21.8628 12.19.2012-17:00:00 21.8495 12.19.2012-18:00:00 21.8307 12.19.2012-19:00:00 21.8153 12.19.2012-20:00:00 21.8028 12.19.2012-21:00:00 21.7965 12.19.2012-22:00:00 21.7783 12.19.2012-23:00:00 21.7692 12.20.2012-00:00:00 21.7567 12.20.2012-01:00:00 21.7378 12.20.2012-02:00:00 21.7189 12.20.2012-03:00:00 21.7329 12.20.2012-04:00:00 21.7755 12.20.2012-05:00:00 21.8363 12.20.2012-06:00:00 21.8670 12.20.2012-07:00:00 21.9040 12.20.2012-08:00:00 21.9040 12.20.2012-09:00:00 21.9187 12.20.2012-10:00:00 21.9117 12.20.2012-11:00:00 21.9222 12.20.2012-12:00:00 21.9117 12.20.2012-13:00:00 21.9173 12.20.2012-14:00:00 21.9089 12.20.2012-15:00:00 21.9145 12.20.2012-16:00:00 21.9068 12.20.2012-17:00:00 21.9061 12.20.2012-18:00:00 21.8949 12.20.2012-19:00:00 21.8866 12.20.2012-20:00:00 21.8663 12.20.2012-21:00:00 21.8649 12.20.2012-22:00:00 21.8684 12.20.2012-23:00:00 21.8642 12.21.2012-00:00:00 21.8523 12.21.2012-01:00:00 21.8461 12.21.2012-02:00:00 21.8342 12.21.2012-03:00:00 21.8272 12.21.2012-04:00:00 21.8139 12.21.2012-05:00:00 21.7979 12.21.2012-06:00:00 21.7874 12.21.2012-07:00:00 21.7860 12.21.2012-08:00:00 21.7734 12.21.2012-09:00:00 21.7636 12.21.2012-10:00:00 21.7469 12.21.2012-11:00:00 21.7420 12.21.2012-12:00:00 21.7280 12.21.2012-13:00:00 21.7140 12.21.2012-14:00:00 21.6980 12.21.2012-15:00:00 21.6854 12.21.2012-16:00:00 21.6721 12.21.2012-17:00:00 21.6659 12.21.2012-18:00:00 21.6540 12.21.2012-19:00:00 21.6407 12.21.2012-20:00:00 21.6198 12.21.2012-21:00:00 21.6121 12.21.2012-22:00:00 21.6016 12.21.2012-23:00:00 21.5939 12.22.2012-00:00:00 21.5764 12.22.2012-01:00:00 21.5653 12.22.2012-02:00:00 21.5513 12.22.2012-03:00:00 21.5492 12.22.2012-04:00:00 21.5290 12.22.2012-05:00:00 21.5255 12.22.2012-06:00:00 21.5122 12.22.2012-07:00:00 21.5045 12.22.2012-08:00:00 21.4870 12.22.2012-09:00:00 21.4752 12.22.2012-10:00:00 21.4577 12.22.2012-11:00:00 21.4514 12.22.2012-12:00:00 21.4368 12.22.2012-13:00:00 21.4277 12.22.2012-14:00:00 21.4081 12.22.2012-15:00:00 21.3997 12.22.2012-16:00:00 21.3851 12.22.2012-17:00:00 21.3781 12.22.2012-18:00:00 21.3592 12.22.2012-19:00:00 21.3473 12.22.2012-20:00:00 21.3271 12.22.2012-21:00:00 21.3103 12.22.2012-22:00:00 21.2985 12.22.2012-23:00:00 21.2929 12.23.2012-00:00:00 21.2789 12.23.2012-01:00:00 21.2663 12.23.2012-02:00:00 21.2461 12.23.2012-03:00:00 21.2447 12.23.2012-04:00:00 21.2279 12.23.2012-05:00:00 21.2216 12.23.2012-06:00:00 21.1958 12.23.2012-07:00:00 21.1867 12.23.2012-08:00:00 21.1755 12.23.2012-09:00:00 21.1595 12.23.2012-10:00:00 21.1420 12.23.2012-11:00:00 21.1329 12.23.2012-12:00:00 21.1189 12.23.2012-13:00:00 21.1043 12.23.2012-14:00:00 21.0805 12.23.2012-15:00:00 21.0715 12.23.2012-16:00:00 21.0561 12.23.2012-17:00:00 21.0435 12.23.2012-18:00:00 21.0233 12.23.2012-19:00:00 21.0044 12.23.2012-20:00:00 20.9848 12.23.2012-21:00:00 20.9702 12.23.2012-22:00:00 20.9534 12.23.2012-23:00:00 20.9429 12.24.2012-00:00:00 20.9297 12.24.2012-01:00:00 20.9129 12.24.2012-02:00:00 20.8975 12.24.2012-03:00:00 20.8919 12.24.2012-04:00:00 20.8794 12.24.2012-05:00:00 20.8682 12.24.2012-06:00:00 20.8493 12.24.2012-07:00:00 20.8410 12.24.2012-08:00:00 20.8228 12.24.2012-09:00:00 20.8102 12.24.2012-10:00:00 20.8004 12.24.2012-11:00:00 20.7837 12.24.2012-12:00:00 20.7781 12.24.2012-13:00:00 20.7536 12.24.2012-14:00:00 20.7369 12.24.2012-15:00:00 20.7180 12.24.2012-16:00:00 20.7089 12.24.2012-17:00:00 20.6950 12.24.2012-18:00:00 20.6852 12.24.2012-19:00:00 20.6733 12.24.2012-20:00:00 20.6642 12.24.2012-21:00:00 20.6489 12.24.2012-22:00:00 20.6391 12.24.2012-23:00:00 20.6202 12.25.2012-00:00:00 20.6154 12.25.2012-01:00:00 20.5972 12.25.2012-02:00:00 20.5902 12.25.2012-03:00:00 20.5707 12.25.2012-04:00:00 20.5595 12.25.2012-05:00:00 20.5392 12.25.2012-06:00:00 20.5252 12.25.2012-07:00:00 20.5015 12.25.2012-08:00:00 20.4889 12.25.2012-09:00:00 20.4708 12.25.2012-10:00:00 20.4561 12.25.2012-11:00:00 20.4442 12.25.2012-12:00:00 20.4379 12.25.2012-13:00:00 20.4184 12.25.2012-14:00:00 20.4086 12.25.2012-15:00:00 20.3904 12.25.2012-16:00:00 20.3793 12.25.2012-17:00:00 20.3653 12.25.2012-18:00:00 20.3478 12.25.2012-19:00:00 20.3367 12.25.2012-20:00:00 20.3492 12.25.2012-21:00:00 20.3416 12.25.2012-22:00:00 20.3464 12.25.2012-23:00:00 20.3213 12.26.2012-00:00:00 20.3129 12.26.2012-01:00:00 20.2927 12.26.2012-02:00:00 20.2878 12.26.2012-03:00:00 20.2689 12.26.2012-04:00:00 20.2605 12.26.2012-05:00:00 20.2340 12.26.2012-06:00:00 20.2200 12.26.2012-07:00:00 20.1935 12.26.2012-08:00:00 20.1830 12.26.2012-09:00:00 20.1565 12.26.2012-10:00:00 20.1467 12.26.2012-11:00:00 20.1257 12.26.2012-12:00:00 20.1132 12.26.2012-13:00:00 20.0992 12.26.2012-14:00:00 20.0957 12.26.2012-15:00:00 20.0712 12.26.2012-16:00:00 20.0678 12.26.2012-17:00:00 20.0433 12.26.2012-18:00:00 20.0419 12.26.2012-19:00:00 20.0147 12.26.2012-20:00:00 20.0168 12.26.2012-21:00:00 19.9979 12.26.2012-22:00:00 20.0119 12.26.2012-23:00:00 20.0014 12.27.2012-00:00:00 20.0573 12.27.2012-01:00:00 20.0838 12.27.2012-02:00:00 20.1264 12.27.2012-03:00:00 20.1453 12.27.2012-04:00:00 20.1809 12.27.2012-05:00:00 20.1830 12.27.2012-06:00:00 20.1935 12.27.2012-07:00:00 20.1851 12.27.2012-08:00:00 20.1998 12.27.2012-09:00:00 20.1858 12.27.2012-10:00:00 20.1942 12.27.2012-11:00:00 20.1942 12.27.2012-12:00:00 20.1914 12.27.2012-13:00:00 20.1767 12.27.2012-14:00:00 20.1697 12.27.2012-15:00:00 20.1551 12.27.2012-16:00:00 20.1481 12.27.2012-17:00:00 20.1334 12.27.2012-18:00:00 20.1341 12.27.2012-19:00:00 20.1201 12.27.2012-20:00:00 20.1152 12.27.2012-21:00:00 20.0908 12.27.2012-22:00:00 20.0929 12.27.2012-23:00:00 20.0768 12.28.2012-00:00:00 20.0775 12.28.2012-01:00:00 20.0580 12.28.2012-02:00:00 20.0636 12.28.2012-03:00:00 20.0412 12.28.2012-04:00:00 20.0433 12.28.2012-05:00:00 20.0161 12.28.2012-06:00:00 20.0175 12.28.2012-07:00:00 19.9979 12.28.2012-08:00:00 19.9930 12.28.2012-09:00:00 19.9658 12.28.2012-10:00:00 19.9693 12.28.2012-11:00:00 19.9441 12.28.2012-12:00:00 19.9511 12.28.2012-13:00:00 19.9267 12.28.2012-14:00:00 19.9295 12.28.2012-15:00:00 19.9085 12.28.2012-16:00:00 19.9120 12.28.2012-17:00:00 19.8896 12.28.2012-18:00:00 19.8994 12.28.2012-19:00:00 19.8694 12.28.2012-20:00:00 19.8680 12.28.2012-21:00:00 19.8470 12.28.2012-22:00:00 19.8491 12.28.2012-23:00:00 19.8261 12.29.2012-00:00:00 19.8289 12.29.2012-01:00:00 19.8051 12.29.2012-02:00:00 19.8107 12.29.2012-03:00:00 19.7884 12.29.2012-04:00:00 19.7919 12.29.2012-05:00:00 19.7653 12.29.2012-06:00:00 19.7737 12.29.2012-07:00:00 19.7465 12.29.2012-08:00:00 19.7465 12.29.2012-09:00:00 19.7157 12.29.2012-10:00:00 19.7220 12.29.2012-11:00:00 19.6913 12.29.2012-12:00:00 19.6941 12.29.2012-13:00:00 19.6696 12.29.2012-14:00:00 19.6710 12.29.2012-15:00:00 19.6452 12.29.2012-16:00:00 19.6480 12.29.2012-17:00:00 19.6207 12.29.2012-18:00:00 19.6277 12.29.2012-19:00:00 19.6040 12.29.2012-20:00:00 19.6026 12.29.2012-21:00:00 19.5739 12.29.2012-22:00:00 19.5781 12.29.2012-23:00:00 19.5516 12.30.2012-00:00:00 19.5558 12.30.2012-01:00:00 19.5285 12.30.2012-02:00:00 19.5264 12.30.2012-03:00:00 19.5076 12.30.2012-04:00:00 19.5132 12.30.2012-05:00:00 19.4866 12.30.2012-06:00:00 19.4838 12.30.2012-07:00:00 19.4636 12.30.2012-08:00:00 19.4587 12.30.2012-09:00:00 19.4342 12.30.2012-10:00:00 19.4433 12.30.2012-11:00:00 19.4140 12.30.2012-12:00:00 19.4203 12.30.2012-13:00:00 19.3958 12.30.2012-14:00:00 19.3944 12.30.2012-15:00:00 19.3749 12.30.2012-16:00:00 19.3777 12.30.2012-17:00:00 19.3539 12.30.2012-18:00:00 19.3518 12.30.2012-19:00:00 19.3274 12.30.2012-20:00:00 19.3267 12.30.2012-21:00:00 19.3015 12.30.2012-22:00:00 19.3001 12.30.2012-23:00:00 19.2764 12.31.2012-00:00:00 19.2715 12.31.2012-01:00:00 19.2450 12.31.2012-02:00:00 19.2436 12.31.2012-03:00:00 19.2226 12.31.2012-04:00:00 19.2149 12.31.2012-05:00:00 19.1954 12.31.2012-06:00:00 19.1919 12.31.2012-07:00:00 19.1674 12.31.2012-08:00:00 19.1632 12.31.2012-09:00:00 19.1451 12.31.2012-10:00:00 19.1381 12.31.2012-11:00:00 19.1171 12.31.2012-12:00:00 19.1178 12.31.2012-13:00:00 19.0976 12.31.2012-14:00:00 19.0934 12.31.2012-15:00:00 19.0731 12.31.2012-16:00:00 19.0647 12.31.2012-17:00:00 19.0361 12.31.2012-18:00:00 19.0368 12.31.2012-19:00:00 19.0152 12.31.2012-20:00:00 19.0061 12.31.2012-21:00:00 18.9837 12.31.2012-22:00:00 18.9823 12.31.2012-23:00:00 18.9677 01.01.2013-00:00:00 18.9628 01.01.2013-01:00:00 18.9418 01.01.2013-02:00:00 18.9411 01.01.2013-03:00:00 18.9223 01.01.2013-04:00:00 18.9188 01.01.2013-05:00:00 18.8971 01.01.2013-06:00:00 18.8873 01.01.2013-07:00:00 18.8685 01.01.2013-08:00:00 18.8615 01.01.2013-09:00:00 18.8475 01.01.2013-10:00:00 18.8419 01.01.2013-11:00:00 18.8203 01.01.2013-12:00:00 18.8154 01.01.2013-13:00:00 18.7902 01.01.2013-14:00:00 18.7861 01.01.2013-15:00:00 18.7672 01.01.2013-16:00:00 18.7553 01.01.2013-17:00:00 18.7302 01.01.2013-18:00:00 18.7092 01.01.2013-19:00:00 18.6568 01.01.2013-20:00:00 18.6415 01.01.2013-21:00:00 18.6149 01.01.2013-22:00:00 18.6038 01.01.2013-23:00:00 18.5856 01.02.2013-00:00:00 18.5730 01.02.2013-01:00:00 18.5521 01.02.2013-02:00:00 18.5423 01.02.2013-03:00:00 18.5276 01.02.2013-04:00:00 18.5164 01.02.2013-05:00:00 18.4997 01.02.2013-06:00:00 18.4948 01.02.2013-07:00:00 18.4759 01.02.2013-08:00:00 18.4717 01.02.2013-09:00:00 18.4508 01.02.2013-10:00:00 18.4361 01.02.2013-11:00:00 18.4159 01.02.2013-12:00:00 18.4089 01.02.2013-13:00:00 18.3844 01.02.2013-14:00:00 18.3816 01.02.2013-15:00:00 18.3600 01.02.2013-16:00:00 18.3523 01.02.2013-17:00:00 18.3223 01.02.2013-18:00:00 18.2915 01.02.2013-19:00:00 18.2552 01.02.2013-20:00:00 18.2447 01.02.2013-21:00:00 18.2168 01.02.2013-22:00:00 18.2091 01.02.2013-23:00:00 18.1910 01.03.2013-00:00:00 18.1938 01.03.2013-01:00:00 18.1686 01.03.2013-02:00:00 18.1630 01.03.2013-03:00:00 18.1400 01.03.2013-04:00:00 18.1337 01.03.2013-05:00:00 18.1099 01.03.2013-06:00:00 18.1023 01.03.2013-07:00:00 18.0715 01.03.2013-08:00:00 18.0610 01.03.2013-09:00:00 18.0359 01.03.2013-10:00:00 18.0359 01.03.2013-11:00:00 18.0129 01.03.2013-12:00:00 18.0156 01.03.2013-13:00:00 17.9940 01.03.2013-14:00:00 17.9891 01.03.2013-15:00:00 17.9723 01.03.2013-16:00:00 17.9591 01.03.2013-17:00:00 17.9304 01.03.2013-18:00:00 17.9158 01.03.2013-19:00:00 17.8822 01.03.2013-20:00:00 17.8787 01.03.2013-21:00:00 17.8529 01.03.2013-22:00:00 17.8508 01.03.2013-23:00:00 17.8264 01.04.2013-00:00:00 17.8278 01.04.2013-01:00:00 17.8047 01.04.2013-02:00:00 17.8110 01.04.2013-03:00:00 17.7963 01.04.2013-04:00:00 17.7921 01.04.2013-05:00:00 17.7719 01.04.2013-06:00:00 17.7698 01.04.2013-07:00:00 17.7425 01.04.2013-08:00:00 17.7391 01.04.2013-09:00:00 17.7188 01.04.2013-10:00:00 17.7272 01.04.2013-11:00:00 17.7188 01.04.2013-12:00:00 17.7223 01.04.2013-13:00:00 17.7104 01.04.2013-14:00:00 17.7146 01.04.2013-15:00:00 17.7153 01.04.2013-16:00:00 17.7202 01.04.2013-17:00:00 17.7153 01.04.2013-18:00:00 17.7265 01.04.2013-19:00:00 17.7069 01.04.2013-20:00:00 17.7139 01.04.2013-21:00:00 17.6895 01.04.2013-22:00:00 17.6950 01.04.2013-23:00:00 17.6818 01.05.2013-00:00:00 17.6853 01.05.2013-01:00:00 17.6636 01.05.2013-02:00:00 17.6629 01.05.2013-03:00:00 17.6455 01.05.2013-04:00:00 17.6399 01.05.2013-05:00:00 17.6105 01.05.2013-06:00:00 17.6112 01.05.2013-07:00:00 17.5917 01.05.2013-08:00:00 17.5868 01.05.2013-09:00:00 17.5742 01.05.2013-10:00:00 17.5763 01.05.2013-11:00:00 17.5609 01.05.2013-12:00:00 17.5588 01.05.2013-13:00:00 17.5456 01.05.2013-14:00:00 17.5435 01.05.2013-15:00:00 17.5253 01.05.2013-16:00:00 17.5281 01.05.2013-17:00:00 17.5141 01.05.2013-18:00:00 17.5107 01.05.2013-19:00:00 17.4974 01.05.2013-20:00:00 17.5023 01.05.2013-21:00:00 17.4981 01.05.2013-22:00:00 17.5100 01.05.2013-23:00:00 17.5183 01.06.2013-00:00:00 17.5588 01.06.2013-01:00:00 17.5763 01.06.2013-02:00:00 17.6015 01.06.2013-03:00:00 17.6063 01.06.2013-04:00:00 17.6210 01.06.2013-05:00:00 17.6413 01.06.2013-06:00:00 17.7404 01.06.2013-07:00:00 17.7733 01.06.2013-08:00:00 17.8054 01.06.2013-09:00:00 17.8089 01.06.2013-10:00:00 17.8187 01.06.2013-11:00:00 17.8082 01.06.2013-12:00:00 17.8110 01.06.2013-13:00:00 17.8005 01.06.2013-14:00:00 17.7998 01.06.2013-15:00:00 17.7886 01.06.2013-16:00:00 17.7949 01.06.2013-17:00:00 17.7768 01.06.2013-18:00:00 17.7796 01.06.2013-19:00:00 17.7670 01.06.2013-20:00:00 17.7614 01.06.2013-21:00:00 17.7551 01.06.2013-22:00:00 17.7523 01.06.2013-23:00:00 17.7391 01.07.2013-00:00:00 17.7384 01.07.2013-01:00:00 17.7251 01.07.2013-02:00:00 17.7216 01.07.2013-03:00:00 17.7062 01.07.2013-04:00:00 17.6957 01.07.2013-05:00:00 17.6811 01.07.2013-06:00:00 17.6832 01.07.2013-07:00:00 17.6587 01.07.2013-08:00:00 17.6818 01.07.2013-09:00:00 17.7418 01.07.2013-10:00:00 17.8466 01.07.2013-11:00:00 17.9144 01.07.2013-12:00:00 18.0184 01.07.2013-13:00:00 18.1477 01.07.2013-14:00:00 18.2915 01.07.2013-15:00:00 18.3998 01.07.2013-16:00:00 18.5388 01.07.2013-17:00:00 18.6792 01.07.2013-18:00:00 18.8363 01.07.2013-19:00:00 19.0654 01.07.2013-20:00:00 19.3826 01.07.2013-21:00:00 19.7122 01.07.2013-22:00:00 20.0265 01.07.2013-23:00:00 20.2088 01.08.2013-00:00:00 20.3283 01.08.2013-01:00:00 20.3807 01.08.2013-02:00:00 20.4198 01.08.2013-03:00:00 20.4358 01.08.2013-04:00:00 20.4491 01.08.2013-05:00:00 20.4470 01.08.2013-06:00:00 20.4561 01.08.2013-07:00:00 20.4505 01.08.2013-08:00:00 20.4505 01.08.2013-09:00:00 20.4393 01.08.2013-10:00:00 20.4456 01.08.2013-11:00:00 20.4296 01.08.2013-12:00:00 20.4344 01.08.2013-13:00:00 20.4233 01.08.2013-14:00:00 20.4254 01.08.2013-15:00:00 20.4226 01.08.2013-16:00:00 20.4282 01.08.2013-17:00:00 20.4184 01.08.2013-18:00:00 20.4268 01.08.2013-19:00:00 20.4379 01.08.2013-20:00:00 20.4903 01.08.2013-21:00:00 20.5413 01.08.2013-22:00:00 20.7020 01.08.2013-23:00:00 20.9590 01.09.2013-00:00:00 21.3480 01.09.2013-01:00:00 21.7713 01.09.2013-02:00:00 22.1590 01.09.2013-03:00:00 22.4006 01.09.2013-04:00:00 22.6179 01.09.2013-05:00:00 22.8232 01.09.2013-06:00:00 23.0181 01.09.2013-07:00:00 23.1822 01.09.2013-08:00:00 23.3617 01.09.2013-09:00:00 23.5601 01.09.2013-10:00:00 23.7578 01.09.2013-11:00:00 23.9114 01.09.2013-12:00:00 24.0609 01.09.2013-13:00:00 24.1664 01.09.2013-14:00:00 24.2656 01.09.2013-15:00:00 24.3473 01.09.2013-16:00:00 24.4101 01.09.2013-17:00:00 24.4653 01.09.2013-18:00:00 24.5086 01.09.2013-19:00:00 24.5331 01.09.2013-20:00:00 24.5589 01.09.2013-21:00:00 24.5889 01.09.2013-22:00:00 24.6155 01.09.2013-23:00:00 24.6371 01.10.2013-00:00:00 24.6581 01.10.2013-01:00:00 24.6700 01.10.2013-02:00:00 24.6909 01.10.2013-03:00:00 24.7028 01.10.2013-04:00:00 24.7203 01.10.2013-05:00:00 24.7279 01.10.2013-06:00:00 24.7398 01.10.2013-07:00:00 24.7517 01.10.2013-08:00:00 24.7559 01.10.2013-09:00:00 24.7768 01.10.2013-10:00:00 24.7824 01.10.2013-11:00:00 24.7922 01.10.2013-12:00:00 24.7999 01.10.2013-13:00:00 24.8034 01.10.2013-14:00:00 24.8153 01.10.2013-15:00:00 24.8139 01.10.2013-16:00:00 24.8201 01.10.2013-17:00:00 24.8201 01.10.2013-18:00:00 24.8334 01.10.2013-19:00:00 24.8390 01.10.2013-20:00:00 24.8390 01.10.2013-21:00:00 24.8404 01.10.2013-22:00:00 24.8474 01.10.2013-23:00:00 24.8488 01.11.2013-00:00:00 24.8530 01.11.2013-01:00:00 24.8530 01.11.2013-02:00:00 24.8467 01.11.2013-03:00:00 24.8537 01.11.2013-04:00:00 24.8516 01.11.2013-05:00:00 24.8565 01.11.2013-06:00:00 24.8467 01.11.2013-07:00:00 24.8537 01.11.2013-08:00:00 24.8362 01.11.2013-09:00:00 24.8502 01.11.2013-10:00:00 24.8383 01.11.2013-11:00:00 24.8488 01.11.2013-12:00:00 24.8355 01.11.2013-13:00:00 24.8327 01.11.2013-14:00:00 24.8250 01.11.2013-15:00:00 24.8236 01.11.2013-16:00:00 24.8208 01.11.2013-17:00:00 24.8187 01.11.2013-18:00:00 24.8146 01.11.2013-19:00:00 24.8048 01.11.2013-20:00:00 24.8020 01.11.2013-21:00:00 24.7852 01.11.2013-22:00:00 24.7873 01.11.2013-23:00:00 24.7866 01.12.2013-00:00:00 24.7782 01.12.2013-01:00:00 24.7699 01.12.2013-02:00:00 24.7622 01.12.2013-03:00:00 24.7531 01.12.2013-04:00:00 24.7307 01.12.2013-05:00:00 24.7133 01.12.2013-06:00:00 24.7084 01.12.2013-07:00:00 24.6930 01.12.2013-08:00:00 24.6930 01.12.2013-09:00:00 24.6686 01.12.2013-10:00:00 24.6553 01.12.2013-11:00:00 24.6378 01.12.2013-12:00:00 24.6225 01.12.2013-13:00:00 24.6008 01.12.2013-14:00:00 24.5896 01.12.2013-15:00:00 24.5715 01.12.2013-16:00:00 24.5736 01.12.2013-17:00:00 24.5422 01.12.2013-18:00:00 24.5317 01.12.2013-19:00:00 24.5058 01.12.2013-20:00:00 24.4988 01.12.2013-21:00:00 24.4604 01.12.2013-22:00:00 24.4576 01.12.2013-23:00:00 24.4234 01.13.2013-00:00:00 24.4185 01.13.2013-01:00:00 24.3780 01.13.2013-02:00:00 24.3710 01.13.2013-03:00:00 24.3368 01.13.2013-04:00:00 24.3214 01.13.2013-05:00:00 24.2886 01.13.2013-06:00:00 24.2746 01.13.2013-07:00:00 24.2467 01.13.2013-08:00:00 24.2278 01.13.2013-09:00:00 24.1915 01.13.2013-10:00:00 24.1831 01.13.2013-11:00:00 24.1608 01.13.2013-12:00:00 24.1384 01.13.2013-13:00:00 24.1049 01.13.2013-14:00:00 24.0826 01.13.2013-15:00:00 24.0595 01.13.2013-16:00:00 24.0420 01.13.2013-17:00:00 24.0162 01.13.2013-18:00:00 24.0001 01.13.2013-19:00:00 23.9659 01.13.2013-20:00:00 23.9471 01.13.2013-21:00:00 23.9093 01.13.2013-22:00:00 23.8926 01.13.2013-23:00:00 23.8584 01.14.2013-00:00:00 23.8367 01.14.2013-01:00:00 23.8011 01.14.2013-02:00:00 23.7780 01.14.2013-03:00:00 23.7396 01.14.2013-04:00:00 23.7173 01.14.2013-05:00:00 23.6761 01.14.2013-06:00:00 23.6684 01.14.2013-07:00:00 23.6320 01.14.2013-08:00:00 23.6132 01.14.2013-09:00:00 23.5804 01.14.2013-10:00:00 23.5594 01.14.2013-11:00:00 23.5315 01.14.2013-12:00:00 23.5140 01.14.2013-13:00:00 23.4672 01.14.2013-14:00:00 23.4428 01.14.2013-15:00:00 23.4120 01.14.2013-16:00:00 23.3904 01.14.2013-17:00:00 23.3568 01.14.2013-18:00:00 23.3380 01.14.2013-19:00:00 23.3121 01.14.2013-20:00:00 23.2751 01.14.2013-21:00:00 23.2416 01.14.2013-22:00:00 23.2220 01.14.2013-23:00:00 23.1962 01.15.2013-00:00:00 23.1718 01.15.2013-01:00:00 23.1361 01.15.2013-02:00:00 23.1040 01.15.2013-03:00:00 23.0698 01.15.2013-04:00:00 23.0314 01.15.2013-05:00:00 23.0027 01.15.2013-06:00:00 22.9783 01.15.2013-07:00:00 22.9503 01.15.2013-08:00:00 22.9238 01.15.2013-09:00:00 22.8924 01.15.2013-10:00:00 22.8693 01.15.2013-11:00:00 22.8414 01.15.2013-12:00:00 22.8141 01.15.2013-13:00:00 22.7848 01.15.2013-14:00:00 22.7548 01.15.2013-15:00:00 22.7261 01.15.2013-16:00:00 22.7024 01.15.2013-17:00:00 22.6647 01.15.2013-18:00:00 22.6395 01.15.2013-19:00:00 22.5655 01.15.2013-20:00:00 22.5082 01.15.2013-21:00:00 22.4859 01.15.2013-22:00:00 22.4614 01.15.2013-23:00:00 22.4391 01.16.2013-00:00:00 22.4139 01.16.2013-01:00:00 22.3978 01.16.2013-02:00:00 22.3734 01.16.2013-03:00:00 22.3469 01.16.2013-04:00:00 22.3266 01.16.2013-05:00:00 22.2903 01.16.2013-06:00:00 22.2596 01.16.2013-07:00:00 22.2141 01.16.2013-08:00:00 22.1820 01.16.2013-09:00:00 22.1513 01.16.2013-10:00:00 22.1115 01.16.2013-11:00:00 22.0633 01.16.2013-12:00:00 22.0395 01.16.2013-13:00:00 22.0242 01.16.2013-14:00:00 21.9955 01.16.2013-15:00:00 21.9571 01.16.2013-16:00:00 21.9243 01.16.2013-17:00:00 21.7252 01.16.2013-18:00:00 21.6910 01.16.2013-19:00:00 21.6400 01.16.2013-20:00:00 21.5932 01.16.2013-21:00:00 21.5583 01.16.2013-22:00:00 21.5394 01.16.2013-23:00:00 21.5185 01.17.2013-00:00:00 21.4905 01.17.2013-01:00:00 21.4619 01.17.2013-02:00:00 21.4402 01.17.2013-03:00:00 21.4165 01.17.2013-04:00:00 21.4011 01.17.2013-05:00:00 21.3732 01.17.2013-06:00:00 21.3487 01.17.2013-07:00:00 21.3194 01.17.2013-08:00:00 21.2726 01.17.2013-09:00:00 21.2237 01.17.2013-10:00:00 21.1909 01.17.2013-11:00:00 21.1644 01.17.2013-12:00:00 21.1539 01.17.2013-13:00:00 21.1287 01.17.2013-14:00:00 21.1141 01.17.2013-15:00:00 21.0777 01.17.2013-16:00:00 21.0226 01.17.2013-17:00:00 20.9911 01.17.2013-18:00:00 20.9779 01.17.2013-19:00:00 20.9583 01.17.2013-20:00:00 20.9478 01.17.2013-21:00:00 20.9276 01.17.2013-22:00:00 20.8780 01.17.2013-23:00:00 20.8403 01.18.2013-00:00:00 20.8333 01.18.2013-01:00:00 20.8158 01.18.2013-02:00:00 20.8144 01.18.2013-03:00:00 20.7997 01.18.2013-04:00:00 20.8053 01.18.2013-05:00:00 20.7858 01.18.2013-06:00:00 20.7956 01.18.2013-07:00:00 20.7683 01.18.2013-08:00:00 20.7648 01.18.2013-09:00:00 20.7564 01.18.2013-10:00:00 20.7516 01.18.2013-11:00:00 20.7292 01.18.2013-12:00:00 20.7264 01.18.2013-13:00:00 20.7138 01.18.2013-14:00:00 20.7055 01.18.2013-15:00:00 20.7013 01.18.2013-16:00:00 20.6838 01.18.2013-17:00:00 20.6391 01.18.2013-18:00:00 20.6272 01.18.2013-19:00:00 20.6042 01.18.2013-20:00:00 20.5860 01.18.2013-21:00:00 20.5769 01.18.2013-22:00:00 20.5741 01.18.2013-23:00:00 20.5686 01.19.2013-00:00:00 20.5686 01.19.2013-01:00:00 20.5672 01.19.2013-02:00:00 20.5665 01.19.2013-03:00:00 20.5637 01.19.2013-04:00:00 20.5665 01.19.2013-05:00:00 20.5581 01.19.2013-06:00:00 20.5567 01.19.2013-07:00:00 20.5399 01.19.2013-08:00:00 20.5204 01.19.2013-09:00:00 20.4980 01.19.2013-10:00:00 20.4924 01.19.2013-11:00:00 20.4729 01.19.2013-12:00:00 20.4701 01.19.2013-13:00:00 20.4449 01.19.2013-14:00:00 20.4491 01.19.2013-15:00:00 20.4212 01.19.2013-16:00:00 20.4065 01.19.2013-17:00:00 20.3765 01.19.2013-18:00:00 20.3772 01.19.2013-19:00:00 20.3597 01.19.2013-20:00:00 20.3625 01.19.2013-21:00:00 20.3367 01.19.2013-22:00:00 20.3255 01.19.2013-23:00:00 20.3094 01.20.2013-00:00:00 20.3185 01.20.2013-01:00:00 20.3248 01.20.2013-02:00:00 20.3297 01.20.2013-03:00:00 20.3374 01.20.2013-04:00:00 20.3388 01.20.2013-05:00:00 20.3423 01.20.2013-06:00:00 20.3395 01.20.2013-07:00:00 20.3227 01.20.2013-08:00:00 20.2989 01.20.2013-09:00:00 20.2878 01.20.2013-10:00:00 20.2878 01.20.2013-11:00:00 20.2885 01.20.2013-12:00:00 20.2843 01.20.2013-13:00:00 20.2745 01.20.2013-14:00:00 20.2773 01.20.2013-15:00:00 20.2745 01.20.2013-16:00:00 20.2668 01.20.2013-17:00:00 20.2542 01.20.2013-18:00:00 20.2466 01.20.2013-19:00:00 20.2340 01.20.2013-20:00:00 20.2214 01.20.2013-21:00:00 20.2144 01.20.2013-22:00:00 20.2095 01.20.2013-23:00:00 20.2033 01.21.2013-00:00:00 20.1998 01.21.2013-01:00:00 20.1886 01.21.2013-02:00:00 20.1886 01.21.2013-03:00:00 20.1760 01.21.2013-04:00:00 20.1732 01.21.2013-05:00:00 20.1551 01.21.2013-06:00:00 20.1495 01.21.2013-07:00:00 20.1215 01.21.2013-08:00:00 20.1159 01.21.2013-09:00:00 20.1090 01.21.2013-10:00:00 20.0999 01.21.2013-11:00:00 20.0768 01.21.2013-12:00:00 20.0691 01.21.2013-13:00:00 20.0538 01.21.2013-14:00:00 20.0496 01.21.2013-15:00:00 20.0405 01.21.2013-16:00:00 20.0175 01.21.2013-17:00:00 19.9993 01.21.2013-18:00:00 19.9735 01.21.2013-19:00:00 19.9504 01.21.2013-20:00:00 19.9420 01.21.2013-21:00:00 19.9288 01.21.2013-22:00:00 19.9190 01.21.2013-23:00:00 19.9050 01.22.2013-00:00:00 19.9015 01.22.2013-01:00:00 19.8917 01.22.2013-02:00:00 19.8820 01.22.2013-03:00:00 19.8624 01.22.2013-04:00:00 19.8547 01.22.2013-05:00:00 19.8387 01.22.2013-06:00:00 19.8442 01.22.2013-07:00:00 19.8303 01.22.2013-08:00:00 19.8240 01.22.2013-09:00:00 19.8093 01.22.2013-10:00:00 19.8051 01.22.2013-11:00:00 19.7919 01.22.2013-12:00:00 19.7919 01.22.2013-13:00:00 19.7674 01.22.2013-14:00:00 19.7618 01.22.2013-15:00:00 19.7472 01.22.2013-16:00:00 19.7346 01.22.2013-17:00:00 19.7171 01.22.2013-18:00:00 19.7025 01.22.2013-19:00:00 19.6682 01.22.2013-20:00:00 19.6564 01.22.2013-21:00:00 19.6305 01.22.2013-22:00:00 19.6256 01.22.2013-23:00:00 19.6040 01.23.2013-00:00:00 19.5956 01.23.2013-01:00:00 19.5753 01.23.2013-02:00:00 19.5690 01.23.2013-03:00:00 19.5565 01.23.2013-04:00:00 19.5481 01.23.2013-05:00:00 19.5376 01.23.2013-06:00:00 19.5313 01.23.2013-07:00:00 19.5174 01.23.2013-08:00:00 19.5062 01.23.2013-09:00:00 19.4845 01.23.2013-10:00:00 19.4734 01.23.2013-11:00:00 19.4615 01.23.2013-12:00:00 19.4573 01.23.2013-13:00:00 19.4433 01.23.2013-14:00:00 19.4342 01.23.2013-15:00:00 19.4126 01.23.2013-16:00:00 19.4063 01.23.2013-17:00:00 19.3930 01.23.2013-18:00:00 19.3972 01.23.2013-19:00:00 19.3965 01.23.2013-20:00:00 19.4091 01.23.2013-21:00:00 19.4161 01.23.2013-22:00:00 19.4342 01.23.2013-23:00:00 19.4398 01.24.2013-00:00:00 19.4559 01.24.2013-01:00:00 19.5055 01.24.2013-02:00:00 19.6012 01.24.2013-03:00:00 19.6787 01.24.2013-04:00:00 19.7276 01.24.2013-05:00:00 19.7506 01.24.2013-06:00:00 19.7667 01.24.2013-07:00:00 19.7723 01.24.2013-08:00:00 19.7758 01.24.2013-09:00:00 19.7716 01.24.2013-10:00:00 19.7786 01.24.2013-11:00:00 19.7660 01.24.2013-12:00:00 19.7688 01.24.2013-13:00:00 19.7527 01.24.2013-14:00:00 19.7520 01.24.2013-15:00:00 19.7367 01.24.2013-16:00:00 19.7367 01.24.2013-17:00:00 19.7192 01.24.2013-18:00:00 19.7178 01.24.2013-19:00:00 19.7031 01.24.2013-20:00:00 19.6969 01.24.2013-21:00:00 19.6752 01.24.2013-22:00:00 19.6738 01.24.2013-23:00:00 19.6536 01.25.2013-00:00:00 19.6515 01.25.2013-01:00:00 19.6298 01.25.2013-02:00:00 19.6249 01.25.2013-03:00:00 19.6061 01.25.2013-04:00:00 19.6075 01.25.2013-05:00:00 19.5900 01.25.2013-06:00:00 19.5956 01.25.2013-07:00:00 19.5879 01.25.2013-08:00:00 19.6158 01.25.2013-09:00:00 19.6298 01.25.2013-10:00:00 19.6640 01.25.2013-11:00:00 19.6885 01.25.2013-12:00:00 19.7241 01.25.2013-13:00:00 19.7402 01.25.2013-14:00:00 19.7751 01.25.2013-15:00:00 19.7744 01.25.2013-16:00:00 19.7967 01.25.2013-17:00:00 19.7842 01.25.2013-18:00:00 19.8030 01.25.2013-19:00:00 19.7877 01.25.2013-20:00:00 19.7960 01.25.2013-21:00:00 19.7898 01.25.2013-22:00:00 19.7953 01.25.2013-23:00:00 19.7912 01.26.2013-00:00:00 19.7988 01.26.2013-01:00:00 19.7800 01.26.2013-02:00:00 19.7884 01.26.2013-03:00:00 19.7737 01.26.2013-04:00:00 19.7751 01.26.2013-05:00:00 19.7590 01.26.2013-06:00:00 19.7646 01.26.2013-07:00:00 19.7423 01.26.2013-08:00:00 19.7430 01.26.2013-09:00:00 19.7283 01.26.2013-10:00:00 19.7276 01.26.2013-11:00:00 19.7115 01.26.2013-12:00:00 19.7157 01.26.2013-13:00:00 19.6983 01.26.2013-14:00:00 19.6955 01.26.2013-15:00:00 19.6801 01.26.2013-16:00:00 19.6829 01.26.2013-17:00:00 19.6682 01.26.2013-18:00:00 19.6717 01.26.2013-19:00:00 19.6689 01.26.2013-20:00:00 19.6731 01.26.2013-21:00:00 19.6675 01.26.2013-22:00:00 19.6710 01.26.2013-23:00:00 19.6564 01.27.2013-00:00:00 19.6501 01.27.2013-01:00:00 19.6347 01.27.2013-02:00:00 19.6389 01.27.2013-03:00:00 19.6256 01.27.2013-04:00:00 19.6256 01.27.2013-05:00:00 19.6179 01.27.2013-06:00:00 19.6200 01.27.2013-07:00:00 19.6040 01.27.2013-08:00:00 19.5970 01.27.2013-09:00:00 19.5816 01.27.2013-10:00:00 19.5788 01.27.2013-11:00:00 19.5614 01.27.2013-12:00:00 19.5621 01.27.2013-13:00:00 19.5425 01.27.2013-14:00:00 19.5474 01.27.2013-15:00:00 19.5313 01.27.2013-16:00:00 19.5299 01.27.2013-17:00:00 19.5167 01.27.2013-18:00:00 19.5188 01.27.2013-19:00:00 19.5027 01.27.2013-20:00:00 19.5006 01.27.2013-21:00:00 19.4831 01.27.2013-22:00:00 19.4810 01.27.2013-23:00:00 19.4671 01.28.2013-00:00:00 19.4650 01.28.2013-01:00:00 19.4559 01.28.2013-02:00:00 19.4580 01.28.2013-03:00:00 19.4489 01.28.2013-04:00:00 19.4503 01.28.2013-05:00:00 19.4412 01.28.2013-06:00:00 19.4440 01.28.2013-07:00:00 19.4273 01.28.2013-08:00:00 19.4363 01.28.2013-09:00:00 19.4161 01.28.2013-10:00:00 19.4224 01.28.2013-11:00:00 19.4105 01.28.2013-12:00:00 19.4154 01.28.2013-13:00:00 19.3916 01.28.2013-14:00:00 19.4000 01.28.2013-15:00:00 19.3763 01.28.2013-16:00:00 19.3749 01.28.2013-17:00:00 19.3581 01.28.2013-18:00:00 19.3679 01.28.2013-19:00:00 19.3448 01.28.2013-20:00:00 19.3497 01.28.2013-21:00:00 19.3302 01.28.2013-22:00:00 19.3372 01.28.2013-23:00:00 19.3413 01.29.2013-00:00:00 19.3644 01.29.2013-01:00:00 19.3651 01.29.2013-02:00:00 19.3867 01.29.2013-03:00:00 19.3965 01.29.2013-04:00:00 19.4426 01.29.2013-05:00:00 19.5425 01.29.2013-06:00:00 19.7311 01.29.2013-07:00:00 19.9979 01.29.2013-08:00:00 20.3751 01.29.2013-09:00:00 20.7215 01.29.2013-10:00:00 21.0470 01.29.2013-11:00:00 21.3110 01.29.2013-12:00:00 21.5429 01.29.2013-13:00:00 21.7238 01.29.2013-14:00:00 21.8286 01.29.2013-15:00:00 21.9054 01.29.2013-16:00:00 21.9501 01.29.2013-17:00:00 21.9746 01.29.2013-18:00:00 22.0004 01.29.2013-19:00:00 22.0025 01.29.2013-20:00:00 22.0298 01.29.2013-21:00:00 22.0249 01.29.2013-22:00:00 22.0821 01.29.2013-23:00:00 22.1799 01.30.2013-00:00:00 22.3427 01.30.2013-01:00:00 22.4607 01.30.2013-02:00:00 22.6004 01.30.2013-03:00:00 22.7345 01.30.2013-04:00:00 22.8484 01.30.2013-05:00:00 22.9573 01.30.2013-06:00:00 23.1152 01.30.2013-07:00:00 23.3198 01.30.2013-08:00:00 23.5154 01.30.2013-09:00:00 23.6670 01.30.2013-10:00:00 23.7864 01.30.2013-11:00:00 23.8653 01.30.2013-12:00:00 23.9184 01.30.2013-13:00:00 23.9394 01.30.2013-14:00:00 23.9743 01.30.2013-15:00:00 23.9918 01.30.2013-16:00:00 24.0127 01.30.2013-17:00:00 24.0225 01.30.2013-18:00:00 24.0413 01.30.2013-19:00:00 24.0602 01.30.2013-20:00:00 24.0819 01.30.2013-21:00:00 24.0958 01.30.2013-22:00:00 24.1182 01.30.2013-23:00:00 24.1503 01.31.2013-00:00:00 24.1873 01.31.2013-01:00:00 24.2125 01.31.2013-02:00:00 24.2516 01.31.2013-03:00:00 24.2684 01.31.2013-04:00:00 24.3061 01.31.2013-05:00:00 24.3319 01.31.2013-06:00:00 24.3599 01.31.2013-07:00:00 24.4060 01.31.2013-08:00:00 24.4723 01.31.2013-09:00:00 24.5687 01.31.2013-10:00:00 24.6483 01.31.2013-11:00:00 24.6923 01.31.2013-12:00:00 24.7217 01.31.2013-13:00:00 24.7384 01.31.2013-14:00:00 24.7643 01.31.2013-15:00:00 24.7852 01.31.2013-16:00:00 24.8041 01.31.2013-17:00:00 24.8125 01.31.2013-18:00:00 24.8320 01.31.2013-19:00:00 24.8425 01.31.2013-20:00:00 24.8516 01.31.2013-21:00:00 24.8607 01.31.2013-22:00:00 24.8704 01.31.2013-23:00:00 24.8767 02.01.2013-00:00:00 24.8837 02.01.2013-01:00:00 24.8928 02.01.2013-02:00:00 24.9026 02.01.2013-03:00:00 24.9061 02.01.2013-04:00:00 24.9151 02.01.2013-05:00:00 24.9193 02.01.2013-06:00:00 24.9284 02.01.2013-07:00:00 24.9347 02.01.2013-08:00:00 24.9431 02.01.2013-09:00:00 24.9466 02.01.2013-10:00:00 24.9626 02.01.2013-11:00:00 24.9577 02.01.2013-12:00:00 24.9647 02.01.2013-13:00:00 24.9549 02.01.2013-14:00:00 24.9626 02.01.2013-15:00:00 24.9612 02.01.2013-16:00:00 24.9717 02.01.2013-17:00:00 24.9626 02.01.2013-18:00:00 24.9675 02.01.2013-19:00:00 24.9549 02.01.2013-20:00:00 24.9661 02.01.2013-21:00:00 24.9556 02.01.2013-22:00:00 24.9640 02.01.2013-23:00:00 24.9563 02.02.2013-00:00:00 24.9717 02.02.2013-01:00:00 24.9549 02.02.2013-02:00:00 24.9703 02.02.2013-03:00:00 24.9556 02.02.2013-04:00:00 24.9605 02.02.2013-05:00:00 24.9424 02.02.2013-06:00:00 24.9480 02.02.2013-07:00:00 24.9319 02.02.2013-08:00:00 24.9389 02.02.2013-09:00:00 24.9214 02.02.2013-10:00:00 24.9319 02.02.2013-11:00:00 24.9144 02.02.2013-12:00:00 24.9179 02.02.2013-13:00:00 24.9005 02.02.2013-14:00:00 24.9061 02.02.2013-15:00:00 24.8865 02.02.2013-16:00:00 24.8984 02.02.2013-17:00:00 24.8704 02.02.2013-18:00:00 24.8809 02.02.2013-19:00:00 24.8565 02.02.2013-20:00:00 24.8627 02.02.2013-21:00:00 24.8432 02.02.2013-22:00:00 24.8411 02.02.2013-23:00:00 24.8139 02.03.2013-00:00:00 24.8187 02.03.2013-01:00:00 24.7957 02.03.2013-02:00:00 24.7985 02.03.2013-03:00:00 24.7678 02.03.2013-04:00:00 24.7782 02.03.2013-05:00:00 24.7517 02.03.2013-06:00:00 24.7622 02.03.2013-07:00:00 24.7265 02.03.2013-08:00:00 24.7356 02.03.2013-09:00:00 24.7077 02.03.2013-10:00:00 24.7112 02.03.2013-11:00:00 24.6749 02.03.2013-12:00:00 24.6749 02.03.2013-13:00:00 24.6462 02.03.2013-14:00:00 24.6350 02.03.2013-15:00:00 24.6127 02.03.2013-16:00:00 24.5987 02.03.2013-17:00:00 24.5645 02.03.2013-18:00:00 24.5624 02.03.2013-19:00:00 24.5254 02.03.2013-20:00:00 24.5135 02.03.2013-21:00:00 24.4898 02.03.2013-22:00:00 24.4758 02.03.2013-23:00:00 24.4541 02.04.2013-00:00:00 24.4458 02.04.2013-01:00:00 24.4171 02.04.2013-02:00:00 24.4101 02.04.2013-03:00:00 24.3850 02.04.2013-04:00:00 24.3787 02.04.2013-05:00:00 24.3536 02.04.2013-06:00:00 24.3459 02.04.2013-07:00:00 24.3200 02.04.2013-08:00:00 24.3103 02.04.2013-09:00:00 24.2823 02.04.2013-10:00:00 24.2732 02.04.2013-11:00:00 24.2355 02.04.2013-12:00:00 24.2327 02.04.2013-13:00:00 24.2034 02.04.2013-14:00:00 24.1901 02.04.2013-15:00:00 24.1531 02.04.2013-16:00:00 24.1454 02.04.2013-17:00:00 24.1119 02.04.2013-18:00:00 24.1042 02.04.2013-19:00:00 24.0714 02.04.2013-20:00:00 24.0567 02.04.2013-21:00:00 24.0232 02.04.2013-22:00:00 24.0022 02.04.2013-23:00:00 23.9652 02.05.2013-00:00:00 23.9450 02.05.2013-01:00:00 23.9031 02.05.2013-02:00:00 23.8940 02.05.2013-03:00:00 23.8751 02.05.2013-04:00:00 23.8556 02.05.2013-05:00:00 23.8088 02.05.2013-06:00:00 23.7885 02.05.2013-07:00:00 23.7480 02.05.2013-08:00:00 23.7235 02.05.2013-09:00:00 23.6823 02.05.2013-10:00:00 23.6677 02.05.2013-11:00:00 23.6474 02.05.2013-12:00:00 23.6397 02.05.2013-13:00:00 23.6677 02.05.2013-14:00:00 23.7180 02.05.2013-15:00:00 23.7473 02.05.2013-16:00:00 23.7696 02.05.2013-17:00:00 23.7724 02.05.2013-18:00:00 23.7787 02.05.2013-19:00:00 23.7759 02.05.2013-20:00:00 23.7766 02.05.2013-21:00:00 23.7724 02.05.2013-22:00:00 23.7703 02.05.2013-23:00:00 23.7522 02.06.2013-00:00:00 23.7473 02.06.2013-01:00:00 23.7312 02.06.2013-02:00:00 23.7340 02.06.2013-03:00:00 23.7152 02.06.2013-04:00:00 23.7208 02.06.2013-05:00:00 23.7361 02.06.2013-06:00:00 23.7682 02.06.2013-07:00:00 23.7682 02.06.2013-08:00:00 23.7850 02.06.2013-09:00:00 23.7759 02.06.2013-10:00:00 23.7801 02.06.2013-11:00:00 23.7745 02.06.2013-12:00:00 23.7808 02.06.2013-13:00:00 23.7752 02.06.2013-14:00:00 23.7843 02.06.2013-15:00:00 23.7780 02.06.2013-16:00:00 23.7745 02.06.2013-17:00:00 23.7634 02.06.2013-18:00:00 23.7529 02.06.2013-19:00:00 23.7368 02.06.2013-20:00:00 23.7221 02.06.2013-21:00:00 23.7019 02.06.2013-22:00:00 23.6984 02.06.2013-23:00:00 23.6830 02.07.2013-00:00:00 23.6767 02.07.2013-01:00:00 23.6586 02.07.2013-02:00:00 23.6565 02.07.2013-03:00:00 23.6369 02.07.2013-04:00:00 23.6251 02.07.2013-05:00:00 23.6104 02.07.2013-06:00:00 23.6083 02.07.2013-07:00:00 23.5887 02.07.2013-08:00:00 23.5811 02.07.2013-09:00:00 23.5573 02.07.2013-10:00:00 23.5545 02.07.2013-11:00:00 23.5343 02.07.2013-12:00:00 23.5238 02.07.2013-13:00:00 23.5007 02.07.2013-14:00:00 23.4833 02.07.2013-15:00:00 23.4581 02.07.2013-16:00:00 23.4456 02.07.2013-17:00:00 23.4218 02.07.2013-18:00:00 23.4197 02.07.2013-19:00:00 23.3918 02.07.2013-20:00:00 23.3904 02.07.2013-21:00:00 23.3617 02.07.2013-22:00:00 23.3582 02.07.2013-23:00:00 23.3282 02.08.2013-00:00:00 23.3289 02.08.2013-01:00:00 23.2982 02.08.2013-02:00:00 23.2940 02.08.2013-03:00:00 23.2633 02.08.2013-04:00:00 23.2584 02.08.2013-05:00:00 23.2318 02.08.2013-06:00:00 23.2255 02.08.2013-07:00:00 23.1990 02.08.2013-08:00:00 23.1990 02.08.2013-09:00:00 23.1662 02.08.2013-10:00:00 23.1620 02.08.2013-11:00:00 23.1368 02.08.2013-12:00:00 23.1284 02.08.2013-13:00:00 23.0984 02.08.2013-14:00:00 23.0893 02.08.2013-15:00:00 23.0677 02.08.2013-16:00:00 23.0600 02.08.2013-17:00:00 23.0335 02.08.2013-18:00:00 23.0237 02.08.2013-19:00:00 22.9915 02.08.2013-20:00:00 22.9846 02.08.2013-21:00:00 22.9454 02.08.2013-22:00:00 22.9378 02.08.2013-23:00:00 22.9112 02.09.2013-00:00:00 22.8987 02.09.2013-01:00:00 22.8798 02.09.2013-02:00:00 22.8749 02.09.2013-03:00:00 22.8428 02.09.2013-04:00:00 22.8400 02.09.2013-05:00:00 22.8120 02.09.2013-06:00:00 22.8051 02.09.2013-07:00:00 22.7743 02.09.2013-08:00:00 22.7736 02.09.2013-09:00:00 22.7429 02.09.2013-10:00:00 22.7422 02.09.2013-11:00:00 22.7101 02.09.2013-12:00:00 22.7136 02.09.2013-13:00:00 22.6856 02.09.2013-14:00:00 22.6926 02.09.2013-15:00:00 22.6584 02.09.2013-16:00:00 22.6584 02.09.2013-17:00:00 22.6221 02.09.2013-18:00:00 22.6144 02.09.2013-19:00:00 22.5822 02.09.2013-20:00:00 22.5774 02.09.2013-21:00:00 22.5480 02.09.2013-22:00:00 22.5382 02.09.2013-23:00:00 22.5012 02.10.2013-00:00:00 22.4935 02.10.2013-01:00:00 22.4558 02.10.2013-02:00:00 22.4628 02.10.2013-03:00:00 22.4216 02.10.2013-04:00:00 22.4223 02.10.2013-05:00:00 22.3916 02.10.2013-06:00:00 22.3853 02.10.2013-07:00:00 22.3538 02.10.2013-08:00:00 22.3448 02.10.2013-09:00:00 22.3105 02.10.2013-10:00:00 22.3077 02.10.2013-11:00:00 22.2665 02.10.2013-12:00:00 22.2630 02.10.2013-13:00:00 22.2253 02.10.2013-14:00:00 22.2093 02.10.2013-15:00:00 22.1743 02.10.2013-16:00:00 22.1660 02.10.2013-17:00:00 22.1234 02.10.2013-18:00:00 22.1045 02.10.2013-19:00:00 22.0640 02.10.2013-20:00:00 22.0409 02.10.2013-21:00:00 21.9955 02.10.2013-22:00:00 21.9844 02.10.2013-23:00:00 21.9543 02.11.2013-00:00:00 21.9410 02.11.2013-01:00:00 21.9215 02.11.2013-02:00:00 21.9082 02.11.2013-03:00:00 21.8838 02.11.2013-04:00:00 21.8768 02.11.2013-05:00:00 21.8468 02.11.2013-06:00:00 21.8237 02.11.2013-07:00:00 21.8035 02.11.2013-08:00:00 21.7972 02.11.2013-09:00:00 21.7699 02.11.2013-10:00:00 21.7546 02.11.2013-11:00:00 21.7252 02.11.2013-12:00:00 21.7113 02.11.2013-13:00:00 21.6798 02.11.2013-14:00:00 21.6770 02.11.2013-15:00:00 21.6414 02.11.2013-16:00:00 21.6316 02.11.2013-17:00:00 21.6016 02.11.2013-18:00:00 21.5869 02.11.2013-19:00:00 21.5380 02.11.2013-20:00:00 21.5031 02.11.2013-21:00:00 21.4605 02.11.2013-22:00:00 21.4500 02.11.2013-23:00:00 21.4249 02.12.2013-00:00:00 21.4116 02.12.2013-01:00:00 21.3893 02.12.2013-02:00:00 21.3767 02.12.2013-03:00:00 21.3515 02.12.2013-04:00:00 21.3390 02.12.2013-05:00:00 21.3159 02.12.2013-06:00:00 21.3019 02.12.2013-07:00:00 21.2768 02.12.2013-08:00:00 21.2607 02.12.2013-09:00:00 21.2342 02.12.2013-10:00:00 21.2209 02.12.2013-11:00:00 21.1937 02.12.2013-12:00:00 21.1853 02.12.2013-13:00:00 21.1595 02.12.2013-14:00:00 21.1462 02.12.2013-15:00:00 21.1280 02.12.2013-16:00:00 21.1162 02.12.2013-17:00:00 21.0924 02.12.2013-18:00:00 21.0784 02.12.2013-19:00:00 21.0610 02.12.2013-20:00:00 21.0400 02.12.2013-21:00:00 21.0156 02.12.2013-22:00:00 20.9876 02.12.2013-23:00:00 20.9653 02.13.2013-00:00:00 20.9639 02.13.2013-01:00:00 20.9632 02.13.2013-02:00:00 20.9660 02.13.2013-03:00:00 20.9744 02.13.2013-04:00:00 21.0016 02.13.2013-05:00:00 21.0037 02.13.2013-06:00:00 21.0240 02.13.2013-07:00:00 21.0526 02.13.2013-08:00:00 21.2244 02.13.2013-09:00:00 21.5017 02.13.2013-10:00:00 21.7490 02.13.2013-11:00:00 21.8838 02.13.2013-12:00:00 21.9906 02.13.2013-13:00:00 22.0430 02.13.2013-14:00:00 22.0779 02.13.2013-15:00:00 22.0961 02.13.2013-16:00:00 22.1052 02.13.2013-17:00:00 22.1024 02.13.2013-18:00:00 22.1031 02.13.2013-19:00:00 22.0961 02.13.2013-20:00:00 22.0933 02.13.2013-21:00:00 22.0835 02.13.2013-22:00:00 22.0933 02.13.2013-23:00:00 22.0912 02.14.2013-00:00:00 22.0933 02.14.2013-01:00:00 22.0996 02.14.2013-02:00:00 22.1087 02.14.2013-03:00:00 22.1003 02.14.2013-04:00:00 22.0982 02.14.2013-05:00:00 22.0856 02.14.2013-06:00:00 22.0856 02.14.2013-07:00:00 22.0738 02.14.2013-08:00:00 22.0612 02.14.2013-09:00:00 22.0493 02.14.2013-10:00:00 22.0374 02.14.2013-11:00:00 22.0270 02.14.2013-12:00:00 22.0151 02.14.2013-13:00:00 22.0004 02.14.2013-14:00:00 21.9934 02.14.2013-15:00:00 21.9830 02.14.2013-16:00:00 21.9746 02.14.2013-17:00:00 21.9648 02.14.2013-18:00:00 21.9627 02.14.2013-19:00:00 21.9459 02.14.2013-20:00:00 21.9383 02.14.2013-21:00:00 21.9194 02.14.2013-22:00:00 21.9131 02.14.2013-23:00:00 21.8936 02.15.2013-00:00:00 21.8873 02.15.2013-01:00:00 21.8712 02.15.2013-02:00:00 21.8656 02.15.2013-03:00:00 21.8461 02.15.2013-04:00:00 21.8342 02.15.2013-05:00:00 21.8132 02.15.2013-06:00:00 21.8083 02.15.2013-07:00:00 21.7923 02.15.2013-08:00:00 21.7874 02.15.2013-09:00:00 21.7671 02.15.2013-10:00:00 21.7594 02.15.2013-11:00:00 21.7322 02.15.2013-12:00:00 21.7168 02.15.2013-13:00:00 21.6952 02.15.2013-14:00:00 21.6882 02.15.2013-15:00:00 21.6638 02.15.2013-16:00:00 21.6484 02.15.2013-17:00:00 21.6295 02.15.2013-18:00:00 21.6205 02.15.2013-19:00:00 21.6023 02.15.2013-20:00:00 21.5862 02.15.2013-21:00:00 21.5660 02.15.2013-22:00:00 21.5590 02.15.2013-23:00:00 21.5422 02.16.2013-00:00:00 21.5373 02.16.2013-01:00:00 21.5206 02.16.2013-02:00:00 21.5101 02.16.2013-03:00:00 21.4982 02.16.2013-04:00:00 21.4842 02.16.2013-05:00:00 21.4668 02.16.2013-06:00:00 21.4577 02.16.2013-07:00:00 21.4472 02.16.2013-08:00:00 21.4305 02.16.2013-09:00:00 21.4144 02.16.2013-10:00:00 21.4025 02.16.2013-11:00:00 21.3872 02.16.2013-12:00:00 21.3732 02.16.2013-13:00:00 21.3550 02.16.2013-14:00:00 21.3418 02.16.2013-15:00:00 21.3124 02.16.2013-16:00:00 21.2915 02.16.2013-17:00:00 21.2824 02.16.2013-18:00:00 21.2950 02.16.2013-19:00:00 21.3089 02.16.2013-20:00:00 21.3229 02.16.2013-21:00:00 21.3201 02.16.2013-22:00:00 21.3194 02.16.2013-23:00:00 21.3152 02.17.2013-00:00:00 21.3089 02.17.2013-01:00:00 21.3054 02.17.2013-02:00:00 21.3096 02.17.2013-03:00:00 21.3047 02.17.2013-04:00:00 21.3075 02.17.2013-05:00:00 21.2992 02.17.2013-06:00:00 21.2936 02.17.2013-07:00:00 21.2824 02.17.2013-08:00:00 21.2775 02.17.2013-09:00:00 21.2600 02.17.2013-10:00:00 21.2482 02.17.2013-11:00:00 21.2342 02.17.2013-12:00:00 21.2286 02.17.2013-13:00:00 21.2111 02.17.2013-14:00:00 21.1979 02.17.2013-15:00:00 21.1846 02.17.2013-16:00:00 21.1706 02.17.2013-17:00:00 21.1539 02.17.2013-18:00:00 21.1406 02.17.2013-19:00:00 21.1273 02.17.2013-20:00:00 21.1182 02.17.2013-21:00:00 21.1008 02.17.2013-22:00:00 21.0875 02.17.2013-23:00:00 21.0708 02.18.2013-00:00:00 21.0638 02.18.2013-01:00:00 21.0470 02.18.2013-02:00:00 21.0337 02.18.2013-03:00:00 21.0212 02.18.2013-04:00:00 21.0114 02.18.2013-05:00:00 20.9960 02.18.2013-06:00:00 20.9876 02.18.2013-07:00:00 20.9681 02.18.2013-08:00:00 20.9569 02.18.2013-09:00:00 20.9443 02.18.2013-10:00:00 20.9311 02.18.2013-11:00:00 20.9143 02.18.2013-12:00:00 20.9003 02.18.2013-13:00:00 20.8885 02.18.2013-14:00:00 20.8738 02.18.2013-15:00:00 20.8549 02.18.2013-16:00:00 20.8340 02.18.2013-17:00:00 20.8207 02.18.2013-18:00:00 20.8018 02.18.2013-19:00:00 20.7858 02.18.2013-20:00:00 20.7711 02.18.2013-21:00:00 20.7495 02.18.2013-22:00:00 20.7376 02.18.2013-23:00:00 20.7222 02.19.2013-00:00:00 20.7034 02.19.2013-01:00:00 20.6817 02.19.2013-02:00:00 20.6677 02.19.2013-03:00:00 20.6573 02.19.2013-04:00:00 20.6489 02.19.2013-05:00:00 20.6265 02.19.2013-06:00:00 20.6133 02.19.2013-07:00:00 20.5916 02.19.2013-08:00:00 20.5804 02.19.2013-09:00:00 20.5658 02.19.2013-10:00:00 20.5602 02.19.2013-11:00:00 20.5469 02.19.2013-12:00:00 20.5378 02.19.2013-13:00:00 20.5218 02.19.2013-14:00:00 20.5120 02.19.2013-15:00:00 20.4938 02.19.2013-16:00:00 20.4819 02.19.2013-17:00:00 20.4547 02.19.2013-18:00:00 20.4393 02.19.2013-19:00:00 20.4184 02.19.2013-20:00:00 20.4086 02.19.2013-21:00:00 20.3890 02.19.2013-22:00:00 20.3807 02.19.2013-23:00:00 20.3604 02.20.2013-00:00:00 20.3499 02.20.2013-01:00:00 20.3318 02.20.2013-02:00:00 20.3164 02.20.2013-03:00:00 20.2969 02.20.2013-04:00:00 20.2906 02.20.2013-05:00:00 20.2654 02.20.2013-06:00:00 20.2487 02.20.2013-07:00:00 20.2326 02.20.2013-08:00:00 20.2186 02.20.2013-09:00:00 20.2047 02.20.2013-10:00:00 20.1928 02.20.2013-11:00:00 20.1725 02.20.2013-12:00:00 20.1551 02.20.2013-13:00:00 20.1390 02.20.2013-14:00:00 20.1278 02.20.2013-15:00:00 20.1139 02.20.2013-16:00:00 20.1083 02.20.2013-17:00:00 20.0901 02.20.2013-18:00:00 20.0594 02.20.2013-19:00:00 20.0405 02.20.2013-20:00:00 20.0258 02.20.2013-21:00:00 20.0021 02.20.2013-22:00:00 19.9951 02.20.2013-23:00:00 19.9756 02.21.2013-00:00:00 19.9623 02.21.2013-01:00:00 19.9483 02.21.2013-02:00:00 19.9350 02.21.2013-03:00:00 19.9162 02.21.2013-04:00:00 19.9015 02.21.2013-05:00:00 19.8771 02.21.2013-06:00:00 19.8701 02.21.2013-07:00:00 19.8554 02.21.2013-08:00:00 19.8421 02.21.2013-09:00:00 19.8184 02.21.2013-10:00:00 19.8093 02.21.2013-11:00:00 19.7905 02.21.2013-12:00:00 19.7807 02.21.2013-13:00:00 19.7618 02.21.2013-14:00:00 19.7520 02.21.2013-15:00:00 19.7381 02.21.2013-16:00:00 19.7290 02.21.2013-17:00:00 19.7143 02.21.2013-18:00:00 19.7094 02.21.2013-19:00:00 19.7206 02.21.2013-20:00:00 19.7416 02.21.2013-21:00:00 19.7437 02.21.2013-22:00:00 19.7346 02.21.2013-23:00:00 19.7283 02.22.2013-00:00:00 19.7213 02.22.2013-01:00:00 19.6969 02.22.2013-02:00:00 19.6857 02.22.2013-03:00:00 19.6661 02.22.2013-04:00:00 19.6564 02.22.2013-05:00:00 19.6410 02.22.2013-06:00:00 19.6368 02.22.2013-07:00:00 19.6172 02.22.2013-08:00:00 19.6137 02.22.2013-09:00:00 19.5998 02.22.2013-10:00:00 19.6047 02.22.2013-11:00:00 19.5907 02.22.2013-12:00:00 19.6151 02.22.2013-13:00:00 19.6214 02.22.2013-14:00:00 19.6389 02.22.2013-15:00:00 19.6326 02.22.2013-16:00:00 19.6382 02.22.2013-17:00:00 19.6298 02.22.2013-18:00:00 19.6731 02.22.2013-19:00:00 19.7045 02.22.2013-20:00:00 19.7814 02.22.2013-21:00:00 19.8505 02.22.2013-22:00:00 19.9029 02.22.2013-23:00:00 19.9316 02.23.2013-00:00:00 19.9623 02.23.2013-01:00:00 19.9700 02.23.2013-02:00:00 19.9818 02.23.2013-03:00:00 19.9770 02.23.2013-04:00:00 19.9930 02.23.2013-05:00:00 19.9797 02.23.2013-06:00:00 19.9811 02.23.2013-07:00:00 19.9693 02.23.2013-08:00:00 19.9679 02.23.2013-09:00:00 19.9525 02.23.2013-10:00:00 19.9546 02.23.2013-11:00:00 19.9378 02.23.2013-12:00:00 19.9274 02.23.2013-13:00:00 19.9134 02.23.2013-14:00:00 19.9183 02.23.2013-15:00:00 19.9050 02.23.2013-16:00:00 19.9071 02.23.2013-17:00:00 19.9036 02.23.2013-18:00:00 19.9078 02.23.2013-19:00:00 19.9001 02.23.2013-20:00:00 19.9029 02.23.2013-21:00:00 19.8862 02.23.2013-22:00:00 19.8848 02.23.2013-23:00:00 19.8722 02.24.2013-00:00:00 19.8694 02.24.2013-01:00:00 19.8533 02.24.2013-02:00:00 19.8519 02.24.2013-03:00:00 19.8394 02.24.2013-04:00:00 19.8331 02.24.2013-05:00:00 19.8226 02.24.2013-06:00:00 19.8142 02.24.2013-07:00:00 19.8023 02.24.2013-08:00:00 19.7953 02.24.2013-09:00:00 19.7821 02.24.2013-10:00:00 19.7814 02.24.2013-11:00:00 19.7639 02.24.2013-12:00:00 19.7569 02.24.2013-13:00:00 19.7395 02.24.2013-14:00:00 19.7311 02.24.2013-15:00:00 19.7283 02.24.2013-16:00:00 19.7220 02.24.2013-17:00:00 19.7122 02.24.2013-18:00:00 19.7080 02.24.2013-19:00:00 19.7157 02.24.2013-20:00:00 19.7248 02.24.2013-21:00:00 19.7346 02.24.2013-22:00:00 19.7458 02.24.2013-23:00:00 19.7465 02.25.2013-00:00:00 19.7653 02.25.2013-01:00:00 19.7786 02.25.2013-02:00:00 19.7877 02.25.2013-03:00:00 19.8009 02.25.2013-04:00:00 19.8498 02.25.2013-05:00:00 19.8973 02.25.2013-06:00:00 19.9581 02.25.2013-07:00:00 20.0091 02.25.2013-08:00:00 20.1166 02.25.2013-09:00:00 20.2752 02.25.2013-10:00:00 20.4973 02.25.2013-11:00:00 20.6943 02.25.2013-12:00:00 20.8249 02.25.2013-13:00:00 20.8759 02.25.2013-14:00:00 20.9178 02.25.2013-15:00:00 20.9262 02.25.2013-16:00:00 20.9478 02.25.2013-17:00:00 20.9520 02.25.2013-18:00:00 20.9674 02.25.2013-19:00:00 20.9660 02.25.2013-20:00:00 20.9702 02.25.2013-21:00:00 20.9639 02.25.2013-22:00:00 20.9716 02.25.2013-23:00:00 20.9639 02.26.2013-00:00:00 20.9786 02.26.2013-01:00:00 20.9688 02.26.2013-02:00:00 20.9765 02.26.2013-03:00:00 20.9625 02.26.2013-04:00:00 20.9646 02.26.2013-05:00:00 20.9597 02.26.2013-06:00:00 20.9660 02.26.2013-07:00:00 20.9541 02.26.2013-08:00:00 20.9674 02.26.2013-09:00:00 20.9569 02.26.2013-10:00:00 20.9611 02.26.2013-11:00:00 20.9506 02.26.2013-12:00:00 20.9527 02.26.2013-13:00:00 20.9478 02.26.2013-14:00:00 20.9471 02.26.2013-15:00:00 20.9359 02.26.2013-16:00:00 20.9325 02.26.2013-17:00:00 20.9185 02.26.2013-18:00:00 20.9241 02.26.2013-19:00:00 20.9080 02.26.2013-20:00:00 20.9115 02.26.2013-21:00:00 20.9010 02.26.2013-22:00:00 20.9031 02.26.2013-23:00:00 20.8919 02.27.2013-00:00:00 20.8933 02.27.2013-01:00:00 20.8801 02.27.2013-02:00:00 20.8787 02.27.2013-03:00:00 20.8584 02.27.2013-04:00:00 20.8612 02.27.2013-05:00:00 20.8493 02.27.2013-06:00:00 20.8472 02.27.2013-07:00:00 20.8319 02.27.2013-08:00:00 20.8333 02.27.2013-09:00:00 20.8186 02.27.2013-10:00:00 20.8200 02.27.2013-11:00:00 20.8095 02.27.2013-12:00:00 20.8053 02.27.2013-13:00:00 20.7921 02.27.2013-14:00:00 20.7886 02.27.2013-15:00:00 20.7795 02.27.2013-16:00:00 20.7739 02.27.2013-17:00:00 20.7599 02.27.2013-18:00:00 20.7620 02.27.2013-19:00:00 20.7453 02.27.2013-20:00:00 20.7432 02.27.2013-21:00:00 20.7285 02.27.2013-22:00:00 20.7250 02.27.2013-23:00:00 20.7103 02.28.2013-00:00:00 20.7089 02.28.2013-01:00:00 20.6950 02.28.2013-02:00:00 20.6929 02.28.2013-03:00:00 20.6754 02.28.2013-04:00:00 20.6775 02.28.2013-05:00:00 20.6642 02.28.2013-06:00:00 20.6628 02.28.2013-07:00:00 20.6468 02.28.2013-08:00:00 20.6398 02.28.2013-09:00:00 20.6279 02.28.2013-10:00:00 20.6195 02.28.2013-11:00:00 20.6049 02.28.2013-12:00:00 20.6021 02.28.2013-13:00:00 20.5895 02.28.2013-14:00:00 20.5818 02.28.2013-15:00:00 20.5769 02.28.2013-16:00:00 20.5874 02.28.2013-17:00:00 20.5839 02.28.2013-18:00:00 20.6167 02.28.2013-19:00:00 20.6489 02.28.2013-20:00:00 20.7124 02.28.2013-21:00:00 20.7977 02.28.2013-22:00:00 20.9255 02.28.2013-23:00:00 21.0547 03.01.2013-00:00:00 21.2761 03.01.2013-01:00:00 21.4836 03.01.2013-02:00:00 21.7490 03.01.2013-03:00:00 22.0263 03.01.2013-04:00:00 22.2987 03.01.2013-05:00:00 22.5327 03.01.2013-06:00:00 22.7401 03.01.2013-07:00:00 22.8875 03.01.2013-08:00:00 23.0216 03.01.2013-09:00:00 23.1522 03.01.2013-10:00:00 23.3317 03.01.2013-11:00:00 23.5210 03.01.2013-12:00:00 23.6670 03.01.2013-13:00:00 23.7724 03.01.2013-14:00:00 23.9079 03.01.2013-15:00:00 23.9855 03.01.2013-16:00:00 24.0511 03.01.2013-17:00:00 24.1133 03.01.2013-18:00:00 24.1706 03.01.2013-19:00:00 24.1957 03.01.2013-20:00:00 24.2306 03.01.2013-21:00:00 24.2460 03.01.2013-22:00:00 24.2704 03.01.2013-23:00:00 24.2907 03.02.2013-00:00:00 24.3117 03.02.2013-01:00:00 24.3172 03.02.2013-02:00:00 24.3494 03.02.2013-03:00:00 24.3612 03.02.2013-04:00:00 24.3920 03.02.2013-05:00:00 24.4011 03.02.2013-06:00:00 24.4360 03.02.2013-07:00:00 24.4409 03.02.2013-08:00:00 24.4688 03.02.2013-09:00:00 24.4667 03.02.2013-10:00:00 24.4898 03.02.2013-11:00:00 24.4884 03.02.2013-12:00:00 24.5051 03.02.2013-13:00:00 24.4905 03.02.2013-14:00:00 24.5184 03.02.2013-15:00:00 24.5086 03.02.2013-16:00:00 24.5387 03.02.2013-17:00:00 24.5352 03.02.2013-18:00:00 24.5554 03.02.2013-19:00:00 24.5491 03.02.2013-20:00:00 24.5764 03.02.2013-21:00:00 24.5701 03.02.2013-22:00:00 24.5917 03.02.2013-23:00:00 24.6406 03.03.2013-00:00:00 24.7245 03.03.2013-01:00:00 24.7719 03.03.2013-02:00:00 24.8467 03.03.2013-03:00:00 24.8816 03.03.2013-04:00:00 24.9263 03.03.2013-05:00:00 24.9417 03.03.2013-06:00:00 24.9787 03.03.2013-07:00:00 24.9773 03.03.2013-08:00:00 25.0122 03.03.2013-09:00:00 25.0157 03.03.2013-10:00:00 25.0430 03.03.2013-11:00:00 25.0451 03.03.2013-12:00:00 25.0646 03.03.2013-13:00:00 25.0583 03.03.2013-14:00:00 25.0716 03.03.2013-15:00:00 25.0681 03.03.2013-16:00:00 25.0772 03.03.2013-17:00:00 25.0716 03.03.2013-18:00:00 25.0800 03.03.2013-19:00:00 25.0646 03.03.2013-20:00:00 25.0772 03.03.2013-21:00:00 25.0674 03.03.2013-22:00:00 25.0688 03.03.2013-23:00:00 25.0625 03.04.2013-00:00:00 25.0646 03.04.2013-01:00:00 25.0513 03.04.2013-02:00:00 25.0625 03.04.2013-03:00:00 25.0513 03.04.2013-04:00:00 25.0569 03.04.2013-05:00:00 25.0451 03.04.2013-06:00:00 25.0471 03.04.2013-07:00:00 25.0402 03.04.2013-08:00:00 25.0437 03.04.2013-09:00:00 25.0325 03.04.2013-10:00:00 25.0332 03.04.2013-11:00:00 25.0192 03.04.2013-12:00:00 25.0178 03.04.2013-13:00:00 25.0080 03.04.2013-14:00:00 25.0115 03.04.2013-15:00:00 25.0045 03.04.2013-16:00:00 24.9857 03.04.2013-17:00:00 24.9843 03.04.2013-18:00:00 24.9815 03.04.2013-19:00:00 24.9794 03.04.2013-20:00:00 24.9794 03.04.2013-21:00:00 24.9647 03.04.2013-22:00:00 24.9633 03.04.2013-23:00:00 24.9549 03.05.2013-00:00:00 24.9452 03.05.2013-01:00:00 24.9340 03.05.2013-02:00:00 24.9242 03.05.2013-03:00:00 24.9075 03.05.2013-04:00:00 24.8956 03.05.2013-05:00:00 24.8844 03.05.2013-06:00:00 24.8739 03.05.2013-07:00:00 24.8634 03.05.2013-08:00:00 24.8551 03.05.2013-09:00:00 24.8439 03.05.2013-10:00:00 24.8369 03.05.2013-11:00:00 24.8257 03.05.2013-12:00:00 24.8174 03.05.2013-13:00:00 24.7929 03.05.2013-14:00:00 24.7817 03.05.2013-15:00:00 24.7559 03.05.2013-16:00:00 24.7531 03.05.2013-17:00:00 24.7307 03.05.2013-18:00:00 24.7140 03.05.2013-19:00:00 24.7035 03.05.2013-20:00:00 24.6860 03.05.2013-21:00:00 24.6679 03.05.2013-22:00:00 24.6469 03.05.2013-23:00:00 24.6323 03.06.2013-00:00:00 24.6127 03.06.2013-01:00:00 24.5952 03.06.2013-02:00:00 24.5792 03.06.2013-03:00:00 24.5603 03.06.2013-04:00:00 24.5408 03.06.2013-05:00:00 24.5135 03.06.2013-06:00:00 24.4933 03.06.2013-07:00:00 24.4716 03.06.2013-08:00:00 24.4514 03.06.2013-09:00:00 24.4185 03.06.2013-10:00:00 24.4004 03.06.2013-11:00:00 24.3780 03.06.2013-12:00:00 24.3592 03.06.2013-13:00:00 24.3438 03.06.2013-14:00:00 24.3103 03.06.2013-15:00:00 24.2830 03.06.2013-16:00:00 24.2516 03.06.2013-17:00:00 24.2264 03.06.2013-18:00:00 24.2027 03.06.2013-19:00:00 24.1734 03.06.2013-20:00:00 24.1657 03.06.2013-21:00:00 24.1482 03.06.2013-22:00:00 24.1412 03.06.2013-23:00:00 24.1217 03.07.2013-00:00:00 24.1091 03.07.2013-01:00:00 24.0937 03.07.2013-02:00:00 24.0798 03.07.2013-03:00:00 24.0567 03.07.2013-04:00:00 24.0351 03.07.2013-05:00:00 24.0155 03.07.2013-06:00:00 23.9925 03.07.2013-07:00:00 23.9750 03.07.2013-08:00:00 23.9464 03.07.2013-09:00:00 23.9247 03.07.2013-10:00:00 23.9038 03.07.2013-11:00:00 23.8891 03.07.2013-12:00:00 23.8549 03.07.2013-13:00:00 23.8374 03.07.2013-14:00:00 23.8164 03.07.2013-15:00:00 23.7920 03.07.2013-16:00:00 23.7717 03.07.2013-17:00:00 23.7522 03.07.2013-18:00:00 23.7291 03.07.2013-19:00:00 23.7215 03.07.2013-20:00:00 23.7040 03.07.2013-21:00:00 23.6844 03.07.2013-22:00:00 23.6481 03.07.2013-23:00:00 23.6293 03.08.2013-00:00:00 23.5957 03.08.2013-01:00:00 23.5776 03.08.2013-02:00:00 23.5447 03.08.2013-03:00:00 23.5231 03.08.2013-04:00:00 23.4986 03.08.2013-05:00:00 23.4833 03.08.2013-06:00:00 23.4595 03.08.2013-07:00:00 23.4393 03.08.2013-08:00:00 23.4064 03.08.2013-09:00:00 23.3855 03.08.2013-10:00:00 23.3534 03.08.2013-11:00:00 23.3373 03.08.2013-12:00:00 23.2982 03.08.2013-13:00:00 23.2821 03.08.2013-14:00:00 23.2528 03.08.2013-15:00:00 23.2304 03.08.2013-16:00:00 23.1955 03.08.2013-17:00:00 23.1648 03.08.2013-18:00:00 23.1354 03.08.2013-19:00:00 23.1075 03.08.2013-20:00:00 23.0830 03.08.2013-21:00:00 23.0614 03.08.2013-22:00:00 23.0279 03.08.2013-23:00:00 23.0013 03.09.2013-00:00:00 22.9769 03.09.2013-01:00:00 22.9580 03.09.2013-02:00:00 22.9266 03.09.2013-03:00:00 22.9049 03.09.2013-04:00:00 22.8882 03.09.2013-05:00:00 22.8721 03.09.2013-06:00:00 22.8505 03.09.2013-07:00:00 22.8344 03.09.2013-08:00:00 22.8106 03.09.2013-09:00:00 22.7904 03.09.2013-10:00:00 22.7652 03.09.2013-11:00:00 22.7478 03.09.2013-12:00:00 22.7157 03.09.2013-13:00:00 22.6982 03.09.2013-14:00:00 22.6668 03.09.2013-15:00:00 22.6542 03.09.2013-16:00:00 22.6200 03.09.2013-17:00:00 22.5718 03.09.2013-18:00:00 22.5466 03.09.2013-19:00:00 22.5138 03.09.2013-20:00:00 22.4914 03.09.2013-21:00:00 22.4712 03.09.2013-22:00:00 22.4446 03.09.2013-23:00:00 22.4146 03.10.2013-00:00:00 22.3734 03.10.2013-01:00:00 22.3538 03.10.2013-02:00:00 22.3336 03.10.2013-03:00:00 22.3189 03.10.2013-04:00:00 22.2952 03.10.2013-05:00:00 22.2728 03.10.2013-06:00:00 22.2533 03.10.2013-07:00:00 22.2393 03.10.2013-08:00:00 22.2141 03.10.2013-09:00:00 22.1953 03.10.2013-10:00:00 22.1771 03.10.2013-11:00:00 22.1492 03.10.2013-12:00:00 22.1213 03.10.2013-13:00:00 22.1038 03.10.2013-14:00:00 22.0898 03.10.2013-15:00:00 22.0689 03.10.2013-16:00:00 22.0360 03.10.2013-17:00:00 21.9257 03.10.2013-18:00:00 21.9054 03.10.2013-19:00:00 21.8852 03.10.2013-20:00:00 21.8628 03.10.2013-21:00:00 21.8279 03.10.2013-22:00:00 21.8132 03.10.2013-23:00:00 21.8000 03.11.2013-00:00:00 21.7832 03.11.2013-01:00:00 21.7790 03.11.2013-02:00:00 21.7769 03.11.2013-03:00:00 21.7755 03.11.2013-04:00:00 21.7546 03.11.2013-05:00:00 21.7399 03.11.2013-06:00:00 21.7175 03.11.2013-07:00:00 21.6931 03.11.2013-08:00:00 21.6784 03.11.2013-09:00:00 21.6582 03.11.2013-10:00:00 21.6386 03.11.2013-11:00:00 21.6198 03.11.2013-12:00:00 21.6009 03.11.2013-13:00:00 21.5841 03.11.2013-14:00:00 21.5737 03.11.2013-15:00:00 21.5429 03.11.2013-16:00:00 21.5290 03.11.2013-17:00:00 21.5052 03.11.2013-18:00:00 21.4940 03.11.2013-19:00:00 21.4703 03.11.2013-20:00:00 21.4479 03.11.2013-21:00:00 21.4165 03.11.2013-22:00:00 21.3900 03.11.2013-23:00:00 21.3704 03.12.2013-00:00:00 21.3543 03.12.2013-01:00:00 21.3369 03.12.2013-02:00:00 21.3194 03.12.2013-03:00:00 21.2866 03.12.2013-04:00:00 21.2677 03.12.2013-05:00:00 21.2468 03.12.2013-06:00:00 21.2363 03.12.2013-07:00:00 21.2286 03.12.2013-08:00:00 21.2314 03.12.2013-09:00:00 21.2670 03.12.2013-10:00:00 21.3886 03.12.2013-11:00:00 21.5660 03.12.2013-12:00:00 21.7923 03.12.2013-13:00:00 22.0158 03.12.2013-14:00:00 22.2665 03.12.2013-15:00:00 22.5375 03.12.2013-16:00:00 22.8840 03.12.2013-17:00:00 23.2814 03.12.2013-18:00:00 23.5601 03.12.2013-19:00:00 23.7103 03.12.2013-20:00:00 23.7941 03.12.2013-21:00:00 23.8681 03.12.2013-22:00:00 23.8926 03.12.2013-23:00:00 23.9247 03.13.2013-00:00:00 23.9492 03.13.2013-01:00:00 23.9729 03.13.2013-02:00:00 23.9890 03.13.2013-03:00:00 24.0085 03.13.2013-04:00:00 24.0379 03.13.2013-05:00:00 24.0616 03.13.2013-06:00:00 24.0944 03.13.2013-07:00:00 24.1196 03.13.2013-08:00:00 24.1517 03.13.2013-09:00:00 24.1838 03.13.2013-10:00:00 24.2160 03.13.2013-11:00:00 24.2600 03.13.2013-12:00:00 24.3263 03.13.2013-13:00:00 24.3983 03.13.2013-14:00:00 24.4988 03.13.2013-15:00:00 24.6057 03.13.2013-16:00:00 24.7063 03.13.2013-17:00:00 24.7671 03.13.2013-18:00:00 24.8257 03.13.2013-19:00:00 24.8502 03.13.2013-20:00:00 24.8879 03.13.2013-21:00:00 24.8879 03.13.2013-22:00:00 24.9228 03.13.2013-23:00:00 24.9277 03.14.2013-00:00:00 24.9584 03.14.2013-01:00:00 24.9619 03.14.2013-02:00:00 24.9864 03.14.2013-03:00:00 24.9864 03.14.2013-04:00:00 25.0150 03.14.2013-05:00:00 25.0227 03.14.2013-06:00:00 25.0464 03.14.2013-07:00:00 25.0471 03.14.2013-08:00:00 25.0723 03.14.2013-09:00:00 25.0667 03.14.2013-10:00:00 25.0898 03.14.2013-11:00:00 25.0918 03.14.2013-12:00:00 25.1128 03.14.2013-13:00:00 25.1163 03.14.2013-14:00:00 25.1359 03.14.2013-15:00:00 25.1366 03.14.2013-16:00:00 25.1519 03.14.2013-17:00:00 25.1617 03.14.2013-18:00:00 25.2050 03.14.2013-19:00:00 25.2260 03.14.2013-20:00:00 25.2755 03.14.2013-21:00:00 25.3209 03.14.2013-22:00:00 25.3845 03.14.2013-23:00:00 25.4243 03.15.2013-00:00:00 25.4711 03.15.2013-01:00:00 25.5081 03.15.2013-02:00:00 25.5864 03.15.2013-03:00:00 25.6276 03.15.2013-04:00:00 25.7072 03.15.2013-05:00:00 25.7680 03.15.2013-06:00:00 25.8252 03.15.2013-07:00:00 25.8455 03.15.2013-08:00:00 25.8860 03.15.2013-09:00:00 25.9014 03.15.2013-10:00:00 25.9363 03.15.2013-11:00:00 25.9496 03.15.2013-12:00:00 25.9859 03.15.2013-13:00:00 25.9978 03.15.2013-14:00:00 26.0173 03.15.2013-15:00:00 26.0271 03.15.2013-16:00:00 26.0536 03.15.2013-17:00:00 26.0585 03.15.2013-18:00:00 26.0760 03.15.2013-19:00:00 26.0767 03.15.2013-20:00:00 26.1018 03.15.2013-21:00:00 26.0935 03.15.2013-22:00:00 26.1193 03.15.2013-23:00:00 26.1039 03.16.2013-00:00:00 26.1242 03.16.2013-01:00:00 26.1207 03.16.2013-02:00:00 26.1361 03.16.2013-03:00:00 26.1263 03.16.2013-04:00:00 26.1521 03.16.2013-05:00:00 26.1340 03.16.2013-06:00:00 26.1549 03.16.2013-07:00:00 26.1291 03.16.2013-08:00:00 26.1563 03.16.2013-09:00:00 26.1500 03.16.2013-10:00:00 26.1640 03.16.2013-11:00:00 26.1486 03.16.2013-12:00:00 26.1717 03.16.2013-13:00:00 26.1717 03.16.2013-14:00:00 26.1870 03.16.2013-15:00:00 26.1759 03.16.2013-16:00:00 26.1926 03.16.2013-17:00:00 26.1759 03.16.2013-18:00:00 26.2024 03.16.2013-19:00:00 26.1884 03.16.2013-20:00:00 26.2150 03.16.2013-21:00:00 26.2311 03.16.2013-22:00:00 26.2604 03.16.2013-23:00:00 26.2548 03.17.2013-00:00:00 26.2716 03.17.2013-01:00:00 26.2618 03.17.2013-02:00:00 26.2765 03.17.2013-03:00:00 26.2653 03.17.2013-04:00:00 26.2730 03.17.2013-05:00:00 26.2597 03.17.2013-06:00:00 26.2709 03.17.2013-07:00:00 26.2576 03.17.2013-08:00:00 26.2604 03.17.2013-09:00:00 26.2527 03.17.2013-10:00:00 26.2513 03.17.2013-11:00:00 26.2387 03.17.2013-12:00:00 26.2541 03.17.2013-13:00:00 26.2359 03.17.2013-14:00:00 26.2394 03.17.2013-15:00:00 26.2185 03.17.2013-16:00:00 26.2262 03.17.2013-17:00:00 26.2094 03.17.2013-18:00:00 26.2171 03.17.2013-19:00:00 26.1864 03.17.2013-20:00:00 26.1912 03.17.2013-21:00:00 26.1759 03.17.2013-22:00:00 26.1843 03.17.2013-23:00:00 26.1640 03.18.2013-00:00:00 26.1654 03.18.2013-01:00:00 26.1535 03.18.2013-02:00:00 26.1521 03.18.2013-03:00:00 26.1361 03.18.2013-04:00:00 26.1284 03.18.2013-05:00:00 26.1193 03.18.2013-06:00:00 26.1172 03.18.2013-07:00:00 26.0983 03.18.2013-08:00:00 26.0914 03.18.2013-09:00:00 26.0802 03.18.2013-10:00:00 26.0788 03.18.2013-11:00:00 26.0592 03.18.2013-12:00:00 26.0564 03.18.2013-13:00:00 26.0425 03.18.2013-14:00:00 26.0341 03.18.2013-15:00:00 26.0180 03.18.2013-16:00:00 25.9992 03.18.2013-17:00:00 25.9922 03.18.2013-18:00:00 25.9838 03.18.2013-19:00:00 25.9740 03.18.2013-20:00:00 25.9614 03.18.2013-21:00:00 25.9412 03.18.2013-22:00:00 25.9335 03.18.2013-23:00:00 25.9244 03.19.2013-00:00:00 25.9091 03.19.2013-01:00:00 25.8986 03.19.2013-02:00:00 25.8860 03.19.2013-03:00:00 25.8672 03.19.2013-04:00:00 25.8546 03.19.2013-05:00:00 25.8385 03.19.2013-06:00:00 25.8231 03.19.2013-07:00:00 25.8106 03.19.2013-08:00:00 25.7889 03.19.2013-09:00:00 25.7784 03.19.2013-10:00:00 25.7512 03.19.2013-11:00:00 25.7268 03.19.2013-12:00:00 25.7121 03.19.2013-13:00:00 25.6821 03.19.2013-14:00:00 25.6702 03.19.2013-15:00:00 25.6457 03.19.2013-16:00:00 25.6227 03.19.2013-17:00:00 25.6073 03.19.2013-18:00:00 25.5822 03.19.2013-19:00:00 25.5626 03.19.2013-20:00:00 25.5382 03.19.2013-21:00:00 25.5165 03.19.2013-22:00:00 25.4949 03.19.2013-23:00:00 25.4774 03.20.2013-00:00:00 25.4648 03.20.2013-01:00:00 25.4537 03.20.2013-02:00:00 25.4369 03.20.2013-03:00:00 25.4467 03.20.2013-04:00:00 25.4606 03.20.2013-05:00:00 25.4844 03.20.2013-06:00:00 25.5088 03.20.2013-07:00:00 25.5263 03.20.2013-08:00:00 25.5521 03.20.2013-09:00:00 25.5871 03.20.2013-10:00:00 25.6297 03.20.2013-11:00:00 25.6639 03.20.2013-12:00:00 25.7016 03.20.2013-13:00:00 25.7400 03.20.2013-14:00:00 25.7903 03.20.2013-15:00:00 25.8490 03.20.2013-16:00:00 25.9307 03.20.2013-17:00:00 26.0467 03.20.2013-18:00:00 26.1801 03.20.2013-19:00:00 26.2352 03.20.2013-20:00:00 26.2716 03.20.2013-21:00:00 26.2960 03.20.2013-22:00:00 26.3212 03.20.2013-23:00:00 26.3260 03.21.2013-00:00:00 26.3519 03.21.2013-01:00:00 26.3540 03.21.2013-02:00:00 26.3728 03.21.2013-03:00:00 26.3763 03.21.2013-04:00:00 26.3861 03.21.2013-05:00:00 26.3896 03.21.2013-06:00:00 26.3868 03.21.2013-07:00:00 26.3840 03.21.2013-08:00:00 26.3819 03.21.2013-09:00:00 26.3812 03.21.2013-10:00:00 26.3819 03.21.2013-11:00:00 26.3763 03.21.2013-12:00:00 26.3791 03.21.2013-13:00:00 26.3666 03.21.2013-14:00:00 26.3749 03.21.2013-15:00:00 26.3680 03.21.2013-16:00:00 26.3610 03.21.2013-17:00:00 26.3533 03.21.2013-18:00:00 26.3484 03.21.2013-19:00:00 26.3561 03.21.2013-20:00:00 26.3456 03.21.2013-21:00:00 26.3435 03.21.2013-22:00:00 26.3295 03.21.2013-23:00:00 26.3226 03.22.2013-00:00:00 26.3093 03.22.2013-01:00:00 26.3128 03.22.2013-02:00:00 26.3128 03.22.2013-03:00:00 26.3037 03.22.2013-04:00:00 26.3086 03.22.2013-05:00:00 26.3009 03.22.2013-06:00:00 26.2988 03.22.2013-07:00:00 26.2855 03.22.2013-08:00:00 26.2702 03.22.2013-09:00:00 26.2611 03.22.2013-10:00:00 26.2520 03.22.2013-11:00:00 26.2401 03.22.2013-12:00:00 26.2269 03.22.2013-13:00:00 26.2150 03.22.2013-14:00:00 26.2087 03.22.2013-15:00:00 26.2031 03.22.2013-16:00:00 26.1947 03.22.2013-17:00:00 26.1870 03.22.2013-18:00:00 26.1766 03.22.2013-19:00:00 26.1654 03.22.2013-20:00:00 26.1521 03.22.2013-21:00:00 26.1340 03.22.2013-22:00:00 26.1214 03.22.2013-23:00:00 26.1067 03.23.2013-00:00:00 26.0956 03.23.2013-01:00:00 26.0823 03.23.2013-02:00:00 26.0620 03.23.2013-03:00:00 26.0495 03.23.2013-04:00:00 26.0390 03.23.2013-05:00:00 26.0152 03.23.2013-06:00:00 26.0047 03.23.2013-07:00:00 25.9838 03.23.2013-08:00:00 25.9663 03.23.2013-09:00:00 25.9461 03.23.2013-10:00:00 25.9384 03.23.2013-11:00:00 25.9167 03.23.2013-12:00:00 25.8986 03.23.2013-13:00:00 25.8783 03.23.2013-14:00:00 25.8658 03.23.2013-15:00:00 25.8322 03.23.2013-16:00:00 25.8148 03.23.2013-17:00:00 25.7994 03.23.2013-18:00:00 25.7791 03.23.2013-19:00:00 25.7547 03.23.2013-20:00:00 25.7323 03.23.2013-21:00:00 25.7002 03.23.2013-22:00:00 25.6911 03.23.2013-23:00:00 25.6583 03.24.2013-00:00:00 25.6478 03.24.2013-01:00:00 25.6213 03.24.2013-02:00:00 25.5982 03.24.2013-03:00:00 25.5822 03.24.2013-04:00:00 25.5654 03.24.2013-05:00:00 25.5333 03.24.2013-06:00:00 25.5123 03.24.2013-07:00:00 25.4865 03.24.2013-08:00:00 25.4634 03.24.2013-09:00:00 25.4418 03.24.2013-10:00:00 25.4201 03.24.2013-11:00:00 25.3824 03.24.2013-12:00:00 25.3657 03.24.2013-13:00:00 25.3265 03.24.2013-14:00:00 25.3007 03.24.2013-15:00:00 25.2658 03.24.2013-16:00:00 25.2364 03.24.2013-17:00:00 25.1910 03.24.2013-18:00:00 25.1624 03.24.2013-19:00:00 25.1254 03.24.2013-20:00:00 25.1128 03.24.2013-21:00:00 25.0877 03.24.2013-22:00:00 25.0569 03.24.2013-23:00:00 25.0262 03.25.2013-00:00:00 25.0059 03.25.2013-01:00:00 24.9668 03.25.2013-02:00:00 24.9431 03.25.2013-03:00:00 24.9075 03.25.2013-04:00:00 24.8921 03.25.2013-05:00:00 24.8607 03.25.2013-06:00:00 24.8369 03.25.2013-07:00:00 24.7929 03.25.2013-08:00:00 24.7810 03.25.2013-09:00:00 24.7496 03.25.2013-10:00:00 24.7272 03.25.2013-11:00:00 24.6895 03.25.2013-12:00:00 24.6707 03.25.2013-13:00:00 24.6420 03.25.2013-14:00:00 24.6260 03.25.2013-15:00:00 24.5827 03.25.2013-16:00:00 24.5687 03.25.2013-17:00:00 24.5456 03.25.2013-18:00:00 24.5268 03.25.2013-19:00:00 24.4995 03.25.2013-20:00:00 24.4828 03.25.2013-21:00:00 24.4514 03.25.2013-22:00:00 24.4444 03.25.2013-23:00:00 24.4248 03.26.2013-00:00:00 24.4206 03.26.2013-01:00:00 24.4004 03.26.2013-02:00:00 24.3941 03.26.2013-03:00:00 24.3675 03.26.2013-04:00:00 24.3571 03.26.2013-05:00:00 24.3151 03.26.2013-06:00:00 24.2949 03.26.2013-07:00:00 24.2572 03.26.2013-08:00:00 24.2369 03.26.2013-09:00:00 24.2048 03.26.2013-10:00:00 24.1762 03.26.2013-11:00:00 24.1482 03.26.2013-12:00:00 24.1349 03.26.2013-13:00:00 24.1028 03.26.2013-14:00:00 24.0861 03.26.2013-15:00:00 24.0379 03.26.2013-16:00:00 24.0008 03.26.2013-17:00:00 23.9610 03.26.2013-18:00:00 23.9450 03.26.2013-19:00:00 23.9149 03.26.2013-20:00:00 23.9100 03.26.2013-21:00:00 23.8863 03.26.2013-22:00:00 23.8884 03.26.2013-23:00:00 23.8597 03.27.2013-00:00:00 23.8577 03.27.2013-01:00:00 23.8416 03.27.2013-02:00:00 23.8346 03.27.2013-03:00:00 23.8095 03.27.2013-04:00:00 23.7899 03.27.2013-05:00:00 23.7675 03.27.2013-06:00:00 23.7599 03.27.2013-07:00:00 23.7368 03.27.2013-08:00:00 23.7242 03.27.2013-09:00:00 23.6928 03.27.2013-10:00:00 23.6872 03.27.2013-11:00:00 23.6474 03.27.2013-12:00:00 23.6327 03.27.2013-13:00:00 23.5978 03.27.2013-14:00:00 23.5832 03.27.2013-15:00:00 23.5475 03.27.2013-16:00:00 23.5392 03.27.2013-17:00:00 23.5217 03.27.2013-18:00:00 23.5385 03.27.2013-19:00:00 23.5203 03.27.2013-20:00:00 23.5182 03.27.2013-21:00:00 23.4993 03.27.2013-22:00:00 23.5007 03.27.2013-23:00:00 23.4882 03.28.2013-00:00:00 23.4993 03.28.2013-01:00:00 23.4868 03.28.2013-02:00:00 23.4930 03.28.2013-03:00:00 23.4693 03.28.2013-04:00:00 23.4693 03.28.2013-05:00:00 23.4407 03.28.2013-06:00:00 23.4393 03.28.2013-07:00:00 23.3981 03.28.2013-08:00:00 23.3883 03.28.2013-09:00:00 23.3603 03.28.2013-10:00:00 23.3617 03.28.2013-11:00:00 23.3317 03.28.2013-12:00:00 23.3233 03.28.2013-13:00:00 23.2905 03.28.2013-14:00:00 23.2835 03.28.2013-15:00:00 23.2535 03.28.2013-16:00:00 23.2283 03.28.2013-17:00:00 23.1976 03.28.2013-18:00:00 23.1990 03.28.2013-19:00:00 23.1927 03.28.2013-20:00:00 23.1955 03.28.2013-21:00:00 23.1683 03.28.2013-22:00:00 23.1662 03.28.2013-23:00:00 23.1452 03.29.2013-00:00:00 23.1438 03.29.2013-01:00:00 23.1291 03.29.2013-02:00:00 23.1138 03.29.2013-03:00:00 23.0956 03.29.2013-04:00:00 23.0935 03.29.2013-05:00:00 23.0733 03.29.2013-06:00:00 23.0670 03.29.2013-07:00:00 23.0481 03.29.2013-08:00:00 23.0432 03.29.2013-09:00:00 23.0202 03.29.2013-10:00:00 23.0076 03.29.2013-11:00:00 22.9825 03.29.2013-12:00:00 22.9762 03.29.2013-13:00:00 22.9468 03.29.2013-14:00:00 22.9420 03.29.2013-15:00:00 22.9042 03.29.2013-16:00:00 22.8637 03.29.2013-17:00:00 22.8141 03.29.2013-18:00:00 22.8023 03.29.2013-19:00:00 22.7750 03.29.2013-20:00:00 22.7618 03.29.2013-21:00:00 22.7261 03.29.2013-22:00:00 22.7164 03.29.2013-23:00:00 22.7010 03.30.2013-00:00:00 22.6961 03.30.2013-01:00:00 22.6758 03.30.2013-02:00:00 22.6779 03.30.2013-03:00:00 22.6605 03.30.2013-04:00:00 22.6605 03.30.2013-05:00:00 22.6437 03.30.2013-06:00:00 22.6402 03.30.2013-07:00:00 22.6172 03.30.2013-08:00:00 22.6060 03.30.2013-09:00:00 22.5955 03.30.2013-10:00:00 22.5885 03.30.2013-11:00:00 22.5725 03.30.2013-12:00:00 22.5641 03.30.2013-13:00:00 22.5340 03.30.2013-14:00:00 22.5264 03.30.2013-15:00:00 22.4852 03.30.2013-16:00:00 22.4614 03.30.2013-17:00:00 22.4488 03.30.2013-18:00:00 22.4859 03.30.2013-19:00:00 22.5110 03.30.2013-20:00:00 22.5445 03.30.2013-21:00:00 22.5760 03.30.2013-22:00:00 22.6116 03.30.2013-23:00:00 22.6423 03.31.2013-00:00:00 22.6842 03.31.2013-01:00:00 22.7101 03.31.2013-02:00:00 22.7408 03.31.2013-03:00:00 22.7415 03.31.2013-04:00:00 22.7569 03.31.2013-05:00:00 22.7513 03.31.2013-06:00:00 22.7562 03.31.2013-07:00:00 22.7471 03.31.2013-08:00:00 22.7492 03.31.2013-09:00:00 22.7387 03.31.2013-10:00:00 22.7422 03.31.2013-11:00:00 22.7219 03.31.2013-12:00:00 22.7205 03.31.2013-13:00:00 22.7010 03.31.2013-14:00:00 22.7045 03.31.2013-15:00:00 22.6605 03.31.2013-16:00:00 22.6605 03.31.2013-17:00:00 22.7380 03.31.2013-18:00:00 22.8295 03.31.2013-19:00:00 22.8924 03.31.2013-20:00:00 22.9392 03.31.2013-21:00:00 22.9587 03.31.2013-22:00:00 23.0013 03.31.2013-23:00:00 23.0216 04.01.2013-00:00:00 23.0635 04.01.2013-01:00:00 23.0872 04.01.2013-02:00:00 23.1215 04.01.2013-03:00:00 23.1326 04.01.2013-04:00:00 23.1501 04.01.2013-05:00:00 23.1543 04.01.2013-06:00:00 23.1662 04.01.2013-07:00:00 23.1445 04.01.2013-08:00:00 23.1501 04.01.2013-09:00:00 23.1410 04.01.2013-10:00:00 23.1438 04.01.2013-11:00:00 23.1257 04.01.2013-12:00:00 23.1305 04.01.2013-13:00:00 23.1166 04.01.2013-14:00:00 23.1201 04.01.2013-15:00:00 23.0907 04.01.2013-16:00:00 23.0698 04.01.2013-17:00:00 23.0865 04.01.2013-18:00:00 23.1780 04.01.2013-19:00:00 23.2179 04.01.2013-20:00:00 23.2584 04.01.2013-21:00:00 23.2570 04.01.2013-22:00:00 23.2744 04.01.2013-23:00:00 23.2751 04.02.2013-00:00:00 23.2870 04.02.2013-01:00:00 23.2814 04.02.2013-02:00:00 23.2996 04.02.2013-03:00:00 23.2898 04.02.2013-04:00:00 23.3010 04.02.2013-05:00:00 23.2996 04.02.2013-06:00:00 23.3114 04.02.2013-07:00:00 23.3066 04.02.2013-08:00:00 23.3219 04.02.2013-09:00:00 23.3163 04.02.2013-10:00:00 23.3338 04.02.2013-11:00:00 23.3352 04.02.2013-12:00:00 23.3436 04.02.2013-13:00:00 23.3359 04.02.2013-14:00:00 23.3471 04.02.2013-15:00:00 23.3401 04.02.2013-16:00:00 23.3757 04.02.2013-17:00:00 23.3792 04.02.2013-18:00:00 23.3925 04.02.2013-19:00:00 23.3883 04.02.2013-20:00:00 23.4009 04.02.2013-21:00:00 23.3862 04.02.2013-22:00:00 23.3862 04.02.2013-23:00:00 23.3708 04.03.2013-00:00:00 23.3722 04.03.2013-01:00:00 23.3624 04.03.2013-02:00:00 23.3645 04.03.2013-03:00:00 23.3568 04.03.2013-04:00:00 23.3541 04.03.2013-05:00:00 23.3401 04.03.2013-06:00:00 23.3387 04.03.2013-07:00:00 23.3226 04.03.2013-08:00:00 23.3219 04.03.2013-09:00:00 23.3031 04.03.2013-10:00:00 23.2982 04.03.2013-11:00:00 23.2856 04.03.2013-12:00:00 23.2877 04.03.2013-13:00:00 23.2626 04.03.2013-14:00:00 23.2626 04.03.2013-15:00:00 23.2332 04.03.2013-16:00:00 23.2123 04.03.2013-17:00:00 23.1892 04.03.2013-18:00:00 23.1983 04.03.2013-19:00:00 23.1885 04.03.2013-20:00:00 23.1948 04.03.2013-21:00:00 23.1808 04.03.2013-22:00:00 23.1808 04.03.2013-23:00:00 23.1669 04.04.2013-00:00:00 23.1752 04.04.2013-01:00:00 23.1571 04.04.2013-02:00:00 23.1641 04.04.2013-03:00:00 23.1585 04.04.2013-04:00:00 23.1613 04.04.2013-05:00:00 23.1508 04.04.2013-06:00:00 23.1599 04.04.2013-07:00:00 23.1459 04.04.2013-08:00:00 23.1564 04.04.2013-09:00:00 23.1417 04.04.2013-10:00:00 23.1354 04.04.2013-11:00:00 23.1340 04.04.2013-12:00:00 23.1389 04.04.2013-13:00:00 23.1319 04.04.2013-14:00:00 23.1347 04.04.2013-15:00:00 23.1501 04.04.2013-16:00:00 23.1738 04.04.2013-17:00:00 23.1857 04.04.2013-18:00:00 23.2507 04.04.2013-19:00:00 23.3142 04.04.2013-20:00:00 23.3764 04.04.2013-21:00:00 23.4141 04.04.2013-22:00:00 23.4812 04.04.2013-23:00:00 23.5119 04.05.2013-00:00:00 23.5741 04.05.2013-01:00:00 23.6286 04.05.2013-02:00:00 23.7438 04.05.2013-03:00:00 23.8458 04.05.2013-04:00:00 23.9499 04.05.2013-05:00:00 23.9966 04.05.2013-06:00:00 24.0393 04.05.2013-07:00:00 24.0462 04.05.2013-08:00:00 24.0721 04.05.2013-09:00:00 24.0735 04.05.2013-10:00:00 24.1007 04.05.2013-11:00:00 24.0993 04.05.2013-12:00:00 24.1496 04.05.2013-13:00:00 24.2027 04.05.2013-14:00:00 24.3312 04.05.2013-15:00:00 24.4562 04.05.2013-16:00:00 24.5554 04.05.2013-17:00:00 24.6364 04.05.2013-18:00:00 24.7328 04.05.2013-19:00:00 24.7796 04.05.2013-20:00:00 24.8334 04.05.2013-21:00:00 24.8746 04.05.2013-22:00:00 24.9026 04.05.2013-23:00:00 24.9242 04.06.2013-00:00:00 24.9703 04.06.2013-01:00:00 24.9808 04.06.2013-02:00:00 25.0101 04.06.2013-03:00:00 25.0241 04.06.2013-04:00:00 25.0360 04.06.2013-05:00:00 25.0416 04.06.2013-06:00:00 25.0506 04.06.2013-07:00:00 25.0471 04.06.2013-08:00:00 25.0618 04.06.2013-09:00:00 25.0716 04.06.2013-10:00:00 25.1233 04.06.2013-11:00:00 25.1645 04.06.2013-12:00:00 25.2078 04.06.2013-13:00:00 25.2329 04.06.2013-14:00:00 25.2797 04.06.2013-15:00:00 25.2818 04.06.2013-16:00:00 25.3091 04.06.2013-17:00:00 25.3070 04.06.2013-18:00:00 25.3475 04.06.2013-19:00:00 25.3370 04.06.2013-20:00:00 25.3852 04.06.2013-21:00:00 25.3922 04.06.2013-22:00:00 25.4488 04.06.2013-23:00:00 25.4571 04.07.2013-00:00:00 25.4991 04.07.2013-01:00:00 25.4984 04.07.2013-02:00:00 25.5549 04.07.2013-03:00:00 25.5933 04.07.2013-04:00:00 25.6395 04.07.2013-05:00:00 25.6562 04.07.2013-06:00:00 25.6897 04.07.2013-07:00:00 25.6995 04.07.2013-08:00:00 25.7282 04.07.2013-09:00:00 25.7400 04.07.2013-10:00:00 25.7645 04.07.2013-11:00:00 25.7743 04.07.2013-12:00:00 25.7791 04.07.2013-13:00:00 25.7882 04.07.2013-14:00:00 25.8050 04.07.2013-15:00:00 25.7994 04.07.2013-16:00:00 25.8078 04.07.2013-17:00:00 25.7994 04.07.2013-18:00:00 25.8308 04.07.2013-19:00:00 25.8343 04.07.2013-20:00:00 25.8678 04.07.2013-21:00:00 25.8909 04.07.2013-22:00:00 25.9600 04.07.2013-23:00:00 25.9887 04.08.2013-00:00:00 26.0306 04.08.2013-01:00:00 26.0327 04.08.2013-02:00:00 26.0788 04.08.2013-03:00:00 26.0844 04.08.2013-04:00:00 26.1137 04.08.2013-05:00:00 26.1214 04.08.2013-06:00:00 26.1577 04.08.2013-07:00:00 26.1738 04.08.2013-08:00:00 26.1947 04.08.2013-09:00:00 26.1968 04.08.2013-10:00:00 26.2206 04.08.2013-11:00:00 26.2122 04.08.2013-12:00:00 26.2136 04.08.2013-13:00:00 26.2038 04.08.2013-14:00:00 26.2136 04.08.2013-15:00:00 26.1947 04.08.2013-16:00:00 26.2108 04.08.2013-17:00:00 26.1947 04.08.2013-18:00:00 26.2094 04.08.2013-19:00:00 26.1857 04.08.2013-20:00:00 26.1926 04.08.2013-21:00:00 26.1724 04.08.2013-22:00:00 26.1843 04.08.2013-23:00:00 26.1605 04.09.2013-00:00:00 26.1766 04.09.2013-01:00:00 26.1542 04.09.2013-02:00:00 26.1647 04.09.2013-03:00:00 26.1361 04.09.2013-04:00:00 26.1507 04.09.2013-05:00:00 26.1256 04.09.2013-06:00:00 26.1333 04.09.2013-07:00:00 26.1060 04.09.2013-08:00:00 26.1116 04.09.2013-09:00:00 26.0962 04.09.2013-10:00:00 26.0983 04.09.2013-11:00:00 26.0795 04.09.2013-12:00:00 26.0795 04.09.2013-13:00:00 26.0571 04.09.2013-14:00:00 26.0599 04.09.2013-15:00:00 26.0299 04.09.2013-16:00:00 26.0285 04.09.2013-17:00:00 26.0138 04.09.2013-18:00:00 26.0138 04.09.2013-19:00:00 25.9908 04.09.2013-20:00:00 26.0006 04.09.2013-21:00:00 25.9719 04.09.2013-22:00:00 25.9719 04.09.2013-23:00:00 25.9524 04.10.2013-00:00:00 25.9566 04.10.2013-01:00:00 25.9349 04.10.2013-02:00:00 25.9398 04.10.2013-03:00:00 25.9098 04.10.2013-04:00:00 25.9091 04.10.2013-05:00:00 25.8867 04.10.2013-06:00:00 25.8888 04.10.2013-07:00:00 25.8741 04.10.2013-08:00:00 25.8832 04.10.2013-09:00:00 25.9049 04.10.2013-10:00:00 25.9740 04.10.2013-11:00:00 25.9957 04.10.2013-12:00:00 26.0278 04.10.2013-13:00:00 26.0341 04.10.2013-14:00:00 26.0564 04.10.2013-15:00:00 26.0599 04.10.2013-16:00:00 26.1221 04.10.2013-17:00:00 26.2094 04.10.2013-18:00:00 26.3191 04.10.2013-19:00:00 26.4350 04.10.2013-20:00:00 26.5223 04.10.2013-21:00:00 26.5579 04.10.2013-22:00:00 26.5936 04.10.2013-23:00:00 26.6117 04.11.2013-00:00:00 26.6264 04.11.2013-01:00:00 26.6439 04.11.2013-02:00:00 26.6851 04.11.2013-03:00:00 26.6837 04.11.2013-04:00:00 26.7123 04.11.2013-05:00:00 26.7186 04.11.2013-06:00:00 26.7507 04.11.2013-07:00:00 26.7528 04.11.2013-08:00:00 26.7745 04.11.2013-09:00:00 26.7647 04.11.2013-10:00:00 26.7870 04.11.2013-11:00:00 26.7759 04.11.2013-12:00:00 26.7940 04.11.2013-13:00:00 26.7808 04.11.2013-14:00:00 26.7996 04.11.2013-15:00:00 26.7828 04.11.2013-16:00:00 26.8003 04.11.2013-17:00:00 26.7801 04.11.2013-18:00:00 26.7996 04.11.2013-19:00:00 26.7891 04.11.2013-20:00:00 26.7905 04.11.2013-21:00:00 26.7738 04.11.2013-22:00:00 26.7821 04.11.2013-23:00:00 26.7682 04.12.2013-00:00:00 26.7752 04.12.2013-01:00:00 26.7647 04.12.2013-02:00:00 26.7626 04.12.2013-03:00:00 26.7507 04.12.2013-04:00:00 26.7507 04.12.2013-05:00:00 26.7284 04.12.2013-06:00:00 26.7312 04.12.2013-07:00:00 26.7263 04.12.2013-08:00:00 26.7172 04.12.2013-09:00:00 26.7011 04.12.2013-10:00:00 26.7032 04.12.2013-11:00:00 26.6892 04.12.2013-12:00:00 26.6823 04.12.2013-13:00:00 26.6683 04.12.2013-14:00:00 26.6620 04.12.2013-15:00:00 26.6473 04.12.2013-16:00:00 26.6452 04.12.2013-17:00:00 26.6159 04.12.2013-18:00:00 26.6229 04.12.2013-19:00:00 26.6040 04.12.2013-20:00:00 26.6061 04.12.2013-21:00:00 26.5754 04.12.2013-22:00:00 26.5740 04.12.2013-23:00:00 26.5635 04.13.2013-00:00:00 26.5558 04.13.2013-01:00:00 26.5300 04.13.2013-02:00:00 26.5314 04.13.2013-03:00:00 26.5132 04.13.2013-04:00:00 26.5146 04.13.2013-05:00:00 26.4944 04.13.2013-06:00:00 26.5021 04.13.2013-07:00:00 26.4881 04.13.2013-08:00:00 26.4951 04.13.2013-09:00:00 26.4762 04.13.2013-10:00:00 26.4748 04.13.2013-11:00:00 26.4497 04.13.2013-12:00:00 26.4490 04.13.2013-13:00:00 26.4301 04.13.2013-14:00:00 26.4273 04.13.2013-15:00:00 26.3966 04.13.2013-16:00:00 26.3924 04.13.2013-17:00:00 26.3721 04.13.2013-18:00:00 26.3875 04.13.2013-19:00:00 26.3910 04.13.2013-20:00:00 26.4022 04.13.2013-21:00:00 26.3910 04.13.2013-22:00:00 26.3931 04.13.2013-23:00:00 26.3763 04.14.2013-00:00:00 26.3756 04.14.2013-01:00:00 26.3631 04.14.2013-02:00:00 26.3777 04.14.2013-03:00:00 26.3777 04.14.2013-04:00:00 26.4099 04.14.2013-05:00:00 26.4210 04.14.2013-06:00:00 26.4301 04.14.2013-07:00:00 26.4252 04.14.2013-08:00:00 26.4308 04.14.2013-09:00:00 26.4127 04.14.2013-10:00:00 26.4127 04.14.2013-11:00:00 26.3756 04.14.2013-12:00:00 26.3687 04.14.2013-13:00:00 26.3365 04.14.2013-14:00:00 26.3393 04.14.2013-15:00:00 26.2967 04.14.2013-16:00:00 26.3072 04.14.2013-17:00:00 26.2876 04.14.2013-18:00:00 26.3058 04.14.2013-19:00:00 26.2855 04.14.2013-20:00:00 26.2792 04.14.2013-21:00:00 26.2583 04.14.2013-22:00:00 26.2583 04.14.2013-23:00:00 26.2345 04.15.2013-00:00:00 26.2304 04.15.2013-01:00:00 26.2080 04.15.2013-02:00:00 26.2024 04.15.2013-03:00:00 26.1766 04.15.2013-04:00:00 26.1626 04.15.2013-05:00:00 26.1375 04.15.2013-06:00:00 26.1263 04.15.2013-07:00:00 26.1081 04.15.2013-08:00:00 26.0872 04.15.2013-09:00:00 26.0522 04.15.2013-10:00:00 26.0425 04.15.2013-11:00:00 26.0222 04.15.2013-12:00:00 26.0006 04.15.2013-13:00:00 25.9803 04.15.2013-14:00:00 25.9656 04.15.2013-15:00:00 25.9370 04.15.2013-16:00:00 25.9160 04.15.2013-17:00:00 25.8979 04.15.2013-18:00:00 25.8930 04.15.2013-19:00:00 25.8853 04.15.2013-20:00:00 25.8713 04.15.2013-21:00:00 25.8539 04.15.2013-22:00:00 25.8371 04.15.2013-23:00:00 25.8127 04.16.2013-00:00:00 25.8008 04.16.2013-01:00:00 25.7819 04.16.2013-02:00:00 25.7708 04.16.2013-03:00:00 25.7379 04.16.2013-04:00:00 25.7226 04.16.2013-05:00:00 25.6883 04.16.2013-06:00:00 25.6814 04.16.2013-07:00:00 25.6569 04.16.2013-08:00:00 25.6457 04.16.2013-09:00:00 25.6122 04.16.2013-10:00:00 25.5933 04.16.2013-11:00:00 25.5710 04.16.2013-12:00:00 25.5549 04.16.2013-13:00:00 25.5333 04.16.2013-14:00:00 25.5186 04.16.2013-15:00:00 25.4900 04.16.2013-16:00:00 25.4704 04.16.2013-17:00:00 25.4585 04.16.2013-18:00:00 25.4313 04.16.2013-19:00:00 25.4090 04.16.2013-20:00:00 25.3950 04.16.2013-21:00:00 25.3740 04.16.2013-22:00:00 25.3573 04.16.2013-23:00:00 25.3314 04.17.2013-00:00:00 25.3042 04.17.2013-01:00:00 25.2790 04.17.2013-02:00:00 25.2609 04.17.2013-03:00:00 25.2399 04.17.2013-04:00:00 25.2274 04.17.2013-05:00:00 25.2064 04.17.2013-06:00:00 25.1931 04.17.2013-07:00:00 25.1701 04.17.2013-08:00:00 25.1596 04.17.2013-09:00:00 25.1379 04.17.2013-10:00:00 25.1226 04.17.2013-11:00:00 25.1030 04.17.2013-12:00:00 25.0807 04.17.2013-13:00:00 25.0632 04.17.2013-14:00:00 25.0374 04.17.2013-15:00:00 24.9885 04.17.2013-16:00:00 24.9584 04.17.2013-17:00:00 24.9151 04.17.2013-18:00:00 24.8893 04.17.2013-19:00:00 24.8565 04.17.2013-20:00:00 24.8369 04.17.2013-21:00:00 24.7978 04.17.2013-22:00:00 24.7796 04.17.2013-23:00:00 24.7461 04.18.2013-00:00:00 24.7217 04.18.2013-01:00:00 24.6923 04.18.2013-02:00:00 24.6672 04.18.2013-03:00:00 24.6462 04.18.2013-04:00:00 24.6364 04.18.2013-05:00:00 24.6190 04.18.2013-06:00:00 24.6141 04.18.2013-07:00:00 24.5876 04.18.2013-08:00:00 24.5757 04.18.2013-09:00:00 24.5589 04.18.2013-10:00:00 24.5463 04.18.2013-11:00:00 24.5212 04.18.2013-12:00:00 24.5044 04.18.2013-13:00:00 24.4786 04.18.2013-14:00:00 24.4583 04.18.2013-15:00:00 24.4178 04.18.2013-16:00:00 24.3955 04.18.2013-17:00:00 24.3703 04.18.2013-18:00:00 24.3473 04.18.2013-19:00:00 24.3263 04.18.2013-20:00:00 24.3221 04.18.2013-21:00:00 24.3124 04.18.2013-22:00:00 24.3242 04.18.2013-23:00:00 24.3983 04.19.2013-00:00:00 24.6232 04.19.2013-01:00:00 24.8928 04.19.2013-02:00:00 25.1526 04.19.2013-03:00:00 25.3824 04.19.2013-04:00:00 25.5787 04.19.2013-05:00:00 25.7128 04.19.2013-06:00:00 25.8294 04.19.2013-07:00:00 25.9237 04.19.2013-08:00:00 26.0355 04.19.2013-09:00:00 26.1340 04.19.2013-10:00:00 26.2422 04.19.2013-11:00:00 26.3547 04.19.2013-12:00:00 26.4511 04.19.2013-13:00:00 26.5405 04.19.2013-14:00:00 26.6152 04.19.2013-15:00:00 26.6732 04.19.2013-16:00:00 26.7437 04.19.2013-17:00:00 26.7982 04.19.2013-18:00:00 26.8667 04.19.2013-19:00:00 26.9344 04.19.2013-20:00:00 26.9980 04.19.2013-21:00:00 27.0636 04.19.2013-22:00:00 27.1153 04.19.2013-23:00:00 27.1544 04.20.2013-00:00:00 27.2033 04.20.2013-01:00:00 27.2375 04.20.2013-02:00:00 27.2850 04.20.2013-03:00:00 27.3381 04.20.2013-04:00:00 27.3989 04.20.2013-05:00:00 27.4401 04.20.2013-06:00:00 27.4953 04.20.2013-07:00:00 27.5260 04.20.2013-08:00:00 27.5742 04.20.2013-09:00:00 27.5973 04.20.2013-10:00:00 27.6266 04.20.2013-11:00:00 27.6434 04.20.2013-12:00:00 27.6685 04.20.2013-13:00:00 27.6727 04.20.2013-14:00:00 27.6964 04.20.2013-15:00:00 27.6936 04.20.2013-16:00:00 27.7153 04.20.2013-17:00:00 27.7153 04.20.2013-18:00:00 27.7335 04.20.2013-19:00:00 27.7404 04.20.2013-20:00:00 27.7467 04.20.2013-21:00:00 27.7363 04.20.2013-22:00:00 27.7370 04.20.2013-23:00:00 27.7411 04.21.2013-00:00:00 27.7495 04.21.2013-01:00:00 27.7391 04.21.2013-02:00:00 27.7391 04.21.2013-03:00:00 27.7321 04.21.2013-04:00:00 27.7377 04.21.2013-05:00:00 27.7265 04.21.2013-06:00:00 27.7216 04.21.2013-07:00:00 27.7139 04.21.2013-08:00:00 27.7286 04.21.2013-09:00:00 27.7174 04.21.2013-10:00:00 27.7265 04.21.2013-11:00:00 27.7160 04.21.2013-12:00:00 27.7265 04.21.2013-13:00:00 27.7125 04.21.2013-14:00:00 27.7139 04.21.2013-15:00:00 27.7048 04.21.2013-16:00:00 27.7020 04.21.2013-17:00:00 27.6888 04.21.2013-18:00:00 27.6923 04.21.2013-19:00:00 27.6762 04.21.2013-20:00:00 27.6748 04.21.2013-21:00:00 27.6594 04.21.2013-22:00:00 27.6664 04.21.2013-23:00:00 27.6489 04.22.2013-00:00:00 27.6496 04.22.2013-01:00:00 27.6364 04.22.2013-02:00:00 27.6455 04.22.2013-03:00:00 27.6294 04.22.2013-04:00:00 27.6217 04.22.2013-05:00:00 27.6154 04.22.2013-06:00:00 27.5980 04.22.2013-07:00:00 27.5840 04.22.2013-08:00:00 27.5700 04.22.2013-09:00:00 27.5679 04.22.2013-10:00:00 27.5526 04.22.2013-11:00:00 27.5526 04.22.2013-12:00:00 27.5351 04.22.2013-13:00:00 27.5281 04.22.2013-14:00:00 27.5058 04.22.2013-15:00:00 27.4995 04.22.2013-16:00:00 27.4820 04.22.2013-17:00:00 27.4813 04.22.2013-18:00:00 27.4666 04.22.2013-19:00:00 27.4478 04.22.2013-20:00:00 27.4289 04.22.2013-21:00:00 27.4178 04.22.2013-22:00:00 27.3996 04.22.2013-23:00:00 27.3800 04.23.2013-00:00:00 27.3598 04.23.2013-01:00:00 27.3423 04.23.2013-02:00:00 27.3311 04.23.2013-03:00:00 27.3095 04.23.2013-04:00:00 27.2927 04.23.2013-05:00:00 27.2795 04.23.2013-06:00:00 27.2676 04.23.2013-07:00:00 27.2508 04.23.2013-08:00:00 27.2320 04.23.2013-09:00:00 27.2124 04.23.2013-10:00:00 27.2033 04.23.2013-11:00:00 27.1824 04.23.2013-12:00:00 27.1565 04.23.2013-13:00:00 27.1328 04.23.2013-14:00:00 27.1013 04.23.2013-15:00:00 27.0664 04.23.2013-16:00:00 27.0140 04.23.2013-17:00:00 26.9686 04.23.2013-18:00:00 26.9442 04.23.2013-19:00:00 26.9281 04.23.2013-20:00:00 26.9114 04.23.2013-21:00:00 26.8995 04.23.2013-22:00:00 26.8702 04.23.2013-23:00:00 26.8464 04.24.2013-00:00:00 26.8262 04.24.2013-01:00:00 26.7982 04.24.2013-02:00:00 26.7926 04.24.2013-03:00:00 26.7668 04.24.2013-04:00:00 26.7388 04.24.2013-05:00:00 26.7179 04.24.2013-06:00:00 26.6920 04.24.2013-07:00:00 26.6634 04.24.2013-08:00:00 26.6473 04.24.2013-09:00:00 26.6096 04.24.2013-10:00:00 26.5789 04.24.2013-11:00:00 26.5517 04.24.2013-12:00:00 26.5251 04.24.2013-13:00:00 26.4839 04.24.2013-14:00:00 26.4434 04.24.2013-15:00:00 26.3770 04.24.2013-16:00:00 26.3177 04.24.2013-17:00:00 26.2569 04.24.2013-18:00:00 26.2213 04.24.2013-19:00:00 26.2038 04.24.2013-20:00:00 26.2031 04.24.2013-21:00:00 26.1877 04.24.2013-22:00:00 26.1731 04.24.2013-23:00:00 26.1389 04.25.2013-00:00:00 26.1228 04.25.2013-01:00:00 26.1046 04.25.2013-02:00:00 26.0983 04.25.2013-03:00:00 26.0907 04.25.2013-04:00:00 26.0851 04.25.2013-05:00:00 26.0648 04.25.2013-06:00:00 26.0529 04.25.2013-07:00:00 26.0446 04.25.2013-08:00:00 26.0222 04.25.2013-09:00:00 25.9929 04.25.2013-10:00:00 25.9887 04.25.2013-11:00:00 25.9614 04.25.2013-12:00:00 25.9349 04.25.2013-13:00:00 25.9098 04.25.2013-14:00:00 25.8588 04.25.2013-15:00:00 25.7826 04.25.2013-16:00:00 25.7358 04.25.2013-17:00:00 25.6821 04.25.2013-18:00:00 25.6583 04.25.2013-19:00:00 25.6513 04.25.2013-20:00:00 25.6555 04.25.2013-21:00:00 25.6548 04.25.2013-22:00:00 25.6429 04.25.2013-23:00:00 25.6262 04.26.2013-00:00:00 25.6206 04.26.2013-01:00:00 25.6087 04.26.2013-02:00:00 25.6073 04.26.2013-03:00:00 25.5920 04.26.2013-04:00:00 25.5954 04.26.2013-05:00:00 25.5857 04.26.2013-06:00:00 25.5759 04.26.2013-07:00:00 25.5535 04.26.2013-08:00:00 25.5410 04.26.2013-09:00:00 25.5158 04.26.2013-10:00:00 25.5074 04.26.2013-11:00:00 25.4900 04.26.2013-12:00:00 25.4823 04.26.2013-13:00:00 25.4571 04.26.2013-14:00:00 25.4264 04.26.2013-15:00:00 25.3768 04.26.2013-16:00:00 25.3670 04.26.2013-17:00:00 25.3510 04.26.2013-18:00:00 25.3698 04.26.2013-19:00:00 25.3496 04.26.2013-20:00:00 25.3657 04.26.2013-21:00:00 25.3594 04.26.2013-22:00:00 25.3712 04.26.2013-23:00:00 25.3677 04.27.2013-00:00:00 25.3670 04.27.2013-01:00:00 25.3559 04.27.2013-02:00:00 25.3650 04.27.2013-03:00:00 25.3475 04.27.2013-04:00:00 25.3517 04.27.2013-05:00:00 25.3398 04.27.2013-06:00:00 25.3314 04.27.2013-07:00:00 25.3189 04.27.2013-08:00:00 25.3237 04.27.2013-09:00:00 25.3077 04.27.2013-10:00:00 25.2986 04.27.2013-11:00:00 25.2769 04.27.2013-12:00:00 25.2651 04.27.2013-13:00:00 25.2434 04.27.2013-14:00:00 25.2267 04.27.2013-15:00:00 25.2092 04.27.2013-16:00:00 25.2204 04.27.2013-17:00:00 25.2315 04.27.2013-18:00:00 25.2364 04.27.2013-19:00:00 25.2322 04.27.2013-20:00:00 25.2434 04.27.2013-21:00:00 25.2322 04.27.2013-22:00:00 25.2329 04.27.2013-23:00:00 25.2267 04.28.2013-00:00:00 25.2322 04.28.2013-01:00:00 25.2218 04.28.2013-02:00:00 25.2281 04.28.2013-03:00:00 25.2162 04.28.2013-04:00:00 25.2204 04.28.2013-05:00:00 25.2015 04.28.2013-06:00:00 25.2043 04.28.2013-07:00:00 25.1847 04.28.2013-08:00:00 25.1861 04.28.2013-09:00:00 25.1729 04.28.2013-10:00:00 25.1715 04.28.2013-11:00:00 25.1568 04.28.2013-12:00:00 25.1820 04.28.2013-13:00:00 25.1861 04.28.2013-14:00:00 25.2204 04.28.2013-15:00:00 25.2225 04.28.2013-16:00:00 25.2399 04.28.2013-17:00:00 25.2204 04.28.2013-18:00:00 25.2218 04.28.2013-19:00:00 25.1847 04.28.2013-20:00:00 25.1959 04.28.2013-21:00:00 25.1708 04.28.2013-22:00:00 25.1840 04.28.2013-23:00:00 25.1694 04.29.2013-00:00:00 25.1910 04.29.2013-01:00:00 25.1708 04.29.2013-02:00:00 25.1917 04.29.2013-03:00:00 25.1631 04.29.2013-04:00:00 25.1806 04.29.2013-05:00:00 25.1589 04.29.2013-06:00:00 25.1715 04.29.2013-07:00:00 25.1533 04.29.2013-08:00:00 25.1694 04.29.2013-09:00:00 25.1393 04.29.2013-10:00:00 25.1540 04.29.2013-11:00:00 25.1282 04.29.2013-12:00:00 25.1296 04.29.2013-13:00:00 25.1163 04.29.2013-14:00:00 25.1757 04.29.2013-15:00:00 25.3070 04.29.2013-16:00:00 25.4048 04.29.2013-17:00:00 25.4697 04.29.2013-18:00:00 25.5410 04.29.2013-19:00:00 25.5619 04.29.2013-20:00:00 25.5913 04.29.2013-21:00:00 25.5794 04.29.2013-22:00:00 25.5892 04.29.2013-23:00:00 25.5738 04.30.2013-00:00:00 25.5787 04.30.2013-01:00:00 25.5605 04.30.2013-02:00:00 25.5598 04.30.2013-03:00:00 25.5438 04.30.2013-04:00:00 25.5549 04.30.2013-05:00:00 25.5298 04.30.2013-06:00:00 25.5305 04.30.2013-07:00:00 25.5074 04.30.2013-08:00:00 25.5095 04.30.2013-09:00:00 25.4844 04.30.2013-10:00:00 25.4823 04.30.2013-11:00:00 25.4564 04.30.2013-12:00:00 25.4585 04.30.2013-13:00:00 25.4418 04.30.2013-14:00:00 25.4327 04.30.2013-15:00:00 25.4117 04.30.2013-16:00:00 25.4076 04.30.2013-17:00:00 25.3831 04.30.2013-18:00:00 25.3726 04.30.2013-19:00:00 25.3538 04.30.2013-20:00:00 25.3489 04.30.2013-21:00:00 25.3391 04.30.2013-22:00:00 25.3328 04.30.2013-23:00:00 25.3133 05.01.2013-00:00:00 25.3014 05.01.2013-01:00:00 25.2769 05.01.2013-02:00:00 25.2735 05.01.2013-03:00:00 25.2581 05.01.2013-04:00:00 25.2490 05.01.2013-05:00:00 25.2274 05.01.2013-06:00:00 25.2239 05.01.2013-07:00:00 25.2064 05.01.2013-08:00:00 25.1973 05.01.2013-09:00:00 25.1764 05.01.2013-10:00:00 25.1722 05.01.2013-11:00:00 25.1526 05.01.2013-12:00:00 25.1442 05.01.2013-13:00:00 25.1268 05.01.2013-14:00:00 25.1079 05.01.2013-15:00:00 25.0555 05.01.2013-16:00:00 25.0318 05.01.2013-17:00:00 25.0066 05.01.2013-18:00:00 24.9857 05.01.2013-19:00:00 24.9668 05.01.2013-20:00:00 24.9556 05.01.2013-21:00:00 24.9417 05.01.2013-22:00:00 24.9319 05.01.2013-23:00:00 24.9151 05.02.2013-00:00:00 24.8935 05.02.2013-01:00:00 24.8830 05.02.2013-02:00:00 24.8795 05.02.2013-03:00:00 24.8565 05.02.2013-04:00:00 24.8474 05.02.2013-05:00:00 24.8299 05.02.2013-06:00:00 24.8187 05.02.2013-07:00:00 24.8069 05.02.2013-08:00:00 24.7929 05.02.2013-09:00:00 24.7810 05.02.2013-10:00:00 24.7733 05.02.2013-11:00:00 24.7594 05.02.2013-12:00:00 24.7433 05.02.2013-13:00:00 24.7328 05.02.2013-14:00:00 24.6867 05.02.2013-15:00:00 24.6399 05.02.2013-16:00:00 24.6134 05.02.2013-17:00:00 24.5987 05.02.2013-18:00:00 24.6001 05.02.2013-19:00:00 24.6015 05.02.2013-20:00:00 24.5987 05.02.2013-21:00:00 24.6029 05.02.2013-22:00:00 24.6001 05.02.2013-23:00:00 24.5987 05.03.2013-00:00:00 24.5889 05.03.2013-01:00:00 24.5889 05.03.2013-02:00:00 24.5876 05.03.2013-03:00:00 24.5792 05.03.2013-04:00:00 24.5729 05.03.2013-05:00:00 24.5652 05.03.2013-06:00:00 24.5603 05.03.2013-07:00:00 24.5491 05.03.2013-08:00:00 24.5449 05.03.2013-09:00:00 24.5219 05.03.2013-10:00:00 24.5184 05.03.2013-11:00:00 24.5107 05.03.2013-12:00:00 24.4954 05.03.2013-13:00:00 24.4702 05.03.2013-14:00:00 24.4416 05.03.2013-15:00:00 24.4073 05.03.2013-16:00:00 24.3871 05.03.2013-17:00:00 24.3731 05.03.2013-18:00:00 24.3654 05.03.2013-19:00:00 24.3522 05.03.2013-20:00:00 24.3431 05.03.2013-21:00:00 24.3333 05.03.2013-22:00:00 24.3242 05.03.2013-23:00:00 24.3138 05.04.2013-00:00:00 24.3096 05.04.2013-01:00:00 24.3089 05.04.2013-02:00:00 24.3026 05.04.2013-03:00:00 24.2963 05.04.2013-04:00:00 24.2886 05.04.2013-05:00:00 24.2823 05.04.2013-06:00:00 24.2788 05.04.2013-07:00:00 24.2732 05.04.2013-08:00:00 24.2635 05.04.2013-09:00:00 24.2579 05.04.2013-10:00:00 24.2390 05.04.2013-11:00:00 24.2285 05.04.2013-12:00:00 24.2236 05.04.2013-13:00:00 24.2006 05.04.2013-14:00:00 24.1692 05.04.2013-15:00:00 24.1454 05.04.2013-16:00:00 24.1238 05.04.2013-17:00:00 24.1294 05.04.2013-18:00:00 24.1224 05.04.2013-19:00:00 24.1259 05.04.2013-20:00:00 24.1259 05.04.2013-21:00:00 24.1294 05.04.2013-22:00:00 24.1252 05.04.2013-23:00:00 24.1238 05.05.2013-00:00:00 24.1224 05.05.2013-01:00:00 24.1147 05.05.2013-02:00:00 24.1189 05.05.2013-03:00:00 24.1140 05.05.2013-04:00:00 24.1126 05.05.2013-05:00:00 24.1070 05.05.2013-06:00:00 24.1028 05.05.2013-07:00:00 24.0958 05.05.2013-08:00:00 24.0916 05.05.2013-09:00:00 24.0805 05.05.2013-10:00:00 24.0812 05.05.2013-11:00:00 24.0721 05.05.2013-12:00:00 24.0749 05.05.2013-13:00:00 24.0469 05.05.2013-14:00:00 24.0351 05.05.2013-15:00:00 24.0106 05.05.2013-16:00:00 24.0106 05.05.2013-17:00:00 24.0015 05.05.2013-18:00:00 24.0071 05.05.2013-19:00:00 24.0064 05.05.2013-20:00:00 24.0183 05.05.2013-21:00:00 24.0232 05.05.2013-22:00:00 24.0295 05.05.2013-23:00:00 24.0246 05.06.2013-00:00:00 24.0323 05.06.2013-01:00:00 24.0337 05.06.2013-02:00:00 24.0504 05.06.2013-03:00:00 24.0462 05.06.2013-04:00:00 24.0532 05.06.2013-05:00:00 24.0455 05.06.2013-06:00:00 24.0595 05.06.2013-07:00:00 24.0518 05.06.2013-08:00:00 24.0602 05.06.2013-09:00:00 24.0539 05.06.2013-10:00:00 24.0553 05.06.2013-11:00:00 24.0400 05.06.2013-12:00:00 24.0372 05.06.2013-13:00:00 24.0127 05.06.2013-14:00:00 24.0127 05.06.2013-15:00:00 23.9862 05.06.2013-16:00:00 23.9946 05.06.2013-17:00:00 23.9841 05.06.2013-18:00:00 23.9848 05.06.2013-19:00:00 23.9750 05.06.2013-20:00:00 23.9932 05.06.2013-21:00:00 23.9883 05.06.2013-22:00:00 23.9980 05.06.2013-23:00:00 23.9827 05.07.2013-00:00:00 23.9973 05.07.2013-01:00:00 23.9834 05.07.2013-02:00:00 23.9925 05.07.2013-03:00:00 23.9869 05.07.2013-04:00:00 23.9904 05.07.2013-05:00:00 23.9799 05.07.2013-06:00:00 23.9841 05.07.2013-07:00:00 23.9645 05.07.2013-08:00:00 23.9701 05.07.2013-09:00:00 23.9540 05.07.2013-10:00:00 23.9610 05.07.2013-11:00:00 23.9394 05.07.2013-12:00:00 23.9485 05.07.2013-13:00:00 23.9205 05.07.2013-14:00:00 23.9079 05.07.2013-15:00:00 23.8653 05.07.2013-16:00:00 23.8577 05.07.2013-17:00:00 23.8381 05.07.2013-18:00:00 23.8325 05.07.2013-19:00:00 23.8199 05.07.2013-20:00:00 23.8304 05.07.2013-21:00:00 23.8095 05.07.2013-22:00:00 23.8164 05.07.2013-23:00:00 23.7997 05.08.2013-00:00:00 23.8032 05.08.2013-01:00:00 23.7927 05.08.2013-02:00:00 23.7969 05.08.2013-03:00:00 23.7892 05.08.2013-04:00:00 23.7892 05.08.2013-05:00:00 23.7787 05.08.2013-06:00:00 23.7745 05.08.2013-07:00:00 23.7536 05.08.2013-08:00:00 23.7522 05.08.2013-09:00:00 23.7375 05.08.2013-10:00:00 23.7354 05.08.2013-11:00:00 23.7187 05.08.2013-12:00:00 23.7138 05.08.2013-13:00:00 23.6956 05.08.2013-14:00:00 23.6740 05.08.2013-15:00:00 23.6397 05.08.2013-16:00:00 23.6313 05.08.2013-17:00:00 23.6216 05.08.2013-18:00:00 23.6265 05.08.2013-19:00:00 23.6083 05.08.2013-20:00:00 23.6153 05.08.2013-21:00:00 23.6041 05.08.2013-22:00:00 23.5964 05.08.2013-23:00:00 23.5825 05.09.2013-00:00:00 23.5783 05.09.2013-01:00:00 23.5762 05.09.2013-02:00:00 23.5713 05.09.2013-03:00:00 23.5713 05.09.2013-04:00:00 23.5720 05.09.2013-05:00:00 23.5713 05.09.2013-06:00:00 23.5545 05.09.2013-07:00:00 23.5608 05.09.2013-08:00:00 23.5496 05.09.2013-09:00:00 23.5405 05.09.2013-10:00:00 23.5315 05.09.2013-11:00:00 23.5280 05.09.2013-12:00:00 23.5133 05.09.2013-13:00:00 23.4965 05.09.2013-14:00:00 23.4714 05.09.2013-15:00:00 23.4567 05.09.2013-16:00:00 23.4428 05.09.2013-17:00:00 23.4456 05.09.2013-18:00:00 23.4274 05.09.2013-19:00:00 23.4309 05.09.2013-20:00:00 23.4288 05.09.2013-21:00:00 23.4365 05.09.2013-22:00:00 23.4176 05.09.2013-23:00:00 23.4232 05.10.2013-00:00:00 23.4002 05.10.2013-01:00:00 23.3981 05.10.2013-02:00:00 23.3771 05.10.2013-03:00:00 23.3946 05.10.2013-04:00:00 23.3785 05.10.2013-05:00:00 23.3841 05.10.2013-06:00:00 23.3687 05.10.2013-07:00:00 23.3736 05.10.2013-08:00:00 23.3492 05.10.2013-09:00:00 23.3506 05.10.2013-10:00:00 23.3289 05.10.2013-11:00:00 23.3289 05.10.2013-12:00:00 23.3121 05.10.2013-13:00:00 23.2933 05.10.2013-14:00:00 23.2612 05.10.2013-15:00:00 23.2451 05.10.2013-16:00:00 23.2290 05.10.2013-17:00:00 23.2269 05.10.2013-18:00:00 23.2241 05.10.2013-19:00:00 23.2318 05.10.2013-20:00:00 23.2332 05.10.2013-21:00:00 23.2374 05.10.2013-22:00:00 23.2262 05.10.2013-23:00:00 23.2199 05.11.2013-00:00:00 23.2032 05.11.2013-01:00:00 23.1983 05.11.2013-02:00:00 23.1808 05.11.2013-03:00:00 23.1745 05.11.2013-04:00:00 23.1564 05.11.2013-05:00:00 23.1564 05.11.2013-06:00:00 23.1459 05.11.2013-07:00:00 23.1417 05.11.2013-08:00:00 23.1243 05.11.2013-09:00:00 23.1215 05.11.2013-10:00:00 23.1131 05.11.2013-11:00:00 23.1138 05.11.2013-12:00:00 23.1047 05.11.2013-13:00:00 23.0817 05.11.2013-14:00:00 23.0705 05.11.2013-15:00:00 23.0530 05.11.2013-16:00:00 23.0425 05.11.2013-17:00:00 23.0321 05.11.2013-18:00:00 23.0286 05.11.2013-19:00:00 23.0307 05.11.2013-20:00:00 23.0369 05.11.2013-21:00:00 23.0349 05.11.2013-22:00:00 23.0258 05.11.2013-23:00:00 23.0293 05.12.2013-00:00:00 23.0160 05.12.2013-01:00:00 23.0132 05.12.2013-02:00:00 23.0090 05.12.2013-03:00:00 23.0083 05.12.2013-04:00:00 22.9985 05.12.2013-05:00:00 22.9922 05.12.2013-06:00:00 22.9860 05.12.2013-07:00:00 22.9860 05.12.2013-08:00:00 22.9769 05.12.2013-09:00:00 22.9776 05.12.2013-10:00:00 22.9671 05.12.2013-11:00:00 22.9608 05.12.2013-12:00:00 22.9392 05.12.2013-13:00:00 22.9287 05.12.2013-14:00:00 22.9091 05.12.2013-15:00:00 22.9098 05.12.2013-16:00:00 22.9070 05.12.2013-17:00:00 22.9406 05.12.2013-18:00:00 22.9860 05.12.2013-19:00:00 23.1075 05.12.2013-20:00:00 23.1906 05.12.2013-21:00:00 23.2500 05.12.2013-22:00:00 23.2891 05.12.2013-23:00:00 23.3212 05.13.2013-00:00:00 23.3317 05.13.2013-01:00:00 23.3429 05.13.2013-02:00:00 23.3687 05.13.2013-03:00:00 23.5182 05.13.2013-04:00:00 23.7941 05.13.2013-05:00:00 24.0609 05.13.2013-06:00:00 24.3124 05.13.2013-07:00:00 24.4325 05.13.2013-08:00:00 24.5086 05.13.2013-09:00:00 24.5624 05.13.2013-10:00:00 24.5987 05.13.2013-11:00:00 24.6302 05.13.2013-12:00:00 24.6532 05.13.2013-13:00:00 24.6644 05.13.2013-14:00:00 24.6798 05.13.2013-15:00:00 24.6832 05.13.2013-16:00:00 24.6791 05.13.2013-17:00:00 24.6916 05.13.2013-18:00:00 24.7007 05.13.2013-19:00:00 24.7014 05.13.2013-20:00:00 24.6972 05.13.2013-21:00:00 24.7035 05.13.2013-22:00:00 24.7300 05.13.2013-23:00:00 24.7803 05.14.2013-00:00:00 24.8299 05.14.2013-01:00:00 24.8865 05.14.2013-02:00:00 24.9270 05.14.2013-03:00:00 24.9668 05.14.2013-04:00:00 24.9871 05.14.2013-05:00:00 24.9892 05.14.2013-06:00:00 25.0101 05.14.2013-07:00:00 25.0080 05.14.2013-08:00:00 25.0234 05.14.2013-09:00:00 25.0199 05.14.2013-10:00:00 25.0416 05.14.2013-11:00:00 25.0360 05.14.2013-12:00:00 25.0381 05.14.2013-13:00:00 25.0283 05.14.2013-14:00:00 25.0325 05.14.2013-15:00:00 25.0171 05.14.2013-16:00:00 25.0122 05.14.2013-17:00:00 24.9948 05.14.2013-18:00:00 24.9885 05.14.2013-19:00:00 24.9815 05.14.2013-20:00:00 24.9759 05.14.2013-21:00:00 24.9619 05.14.2013-22:00:00 24.9640 05.14.2013-23:00:00 24.9431 05.15.2013-00:00:00 24.9438 05.15.2013-01:00:00 24.9333 05.15.2013-02:00:00 24.9410 05.15.2013-03:00:00 24.9249 05.15.2013-04:00:00 24.9256 05.15.2013-05:00:00 24.9068 05.15.2013-06:00:00 24.9123 05.15.2013-07:00:00 24.8956 05.15.2013-08:00:00 24.9019 05.15.2013-09:00:00 24.8844 05.15.2013-10:00:00 24.8879 05.15.2013-11:00:00 24.8614 05.15.2013-12:00:00 24.8621 05.15.2013-13:00:00 24.8376 05.15.2013-14:00:00 24.8355 05.15.2013-15:00:00 24.8055 05.15.2013-16:00:00 24.7978 05.15.2013-17:00:00 24.7754 05.15.2013-18:00:00 24.7761 05.15.2013-19:00:00 24.7622 05.15.2013-20:00:00 24.7671 05.15.2013-21:00:00 24.7363 05.15.2013-22:00:00 24.7447 05.15.2013-23:00:00 24.7182 05.16.2013-00:00:00 24.7238 05.16.2013-01:00:00 24.7021 05.16.2013-02:00:00 24.7028 05.16.2013-03:00:00 24.6832 05.16.2013-04:00:00 24.6721 05.16.2013-05:00:00 24.6511 05.16.2013-06:00:00 24.6490 05.16.2013-07:00:00 24.6288 05.16.2013-08:00:00 24.6232 05.16.2013-09:00:00 24.6029 05.16.2013-10:00:00 24.5966 05.16.2013-11:00:00 24.5729 05.16.2013-12:00:00 24.5638 05.16.2013-13:00:00 24.5456 05.16.2013-14:00:00 24.5296 05.16.2013-15:00:00 24.5156 05.16.2013-16:00:00 24.5065 05.16.2013-17:00:00 24.4758 05.16.2013-18:00:00 24.4423 05.16.2013-19:00:00 24.4290 05.16.2013-20:00:00 24.4213 05.16.2013-21:00:00 24.4101 05.16.2013-22:00:00 24.3906 05.16.2013-23:00:00 24.3738 05.17.2013-00:00:00 24.3675 05.17.2013-01:00:00 24.3452 05.17.2013-02:00:00 24.3431 05.17.2013-03:00:00 24.3333 05.17.2013-04:00:00 24.3256 05.17.2013-05:00:00 24.3138 05.17.2013-06:00:00 24.3082 05.17.2013-07:00:00 24.2949 05.17.2013-08:00:00 24.2907 05.17.2013-09:00:00 24.2802 05.17.2013-10:00:00 24.2656 05.17.2013-11:00:00 24.2509 05.17.2013-12:00:00 24.2481 05.17.2013-13:00:00 24.2230 05.17.2013-14:00:00 24.2271 05.17.2013-15:00:00 24.2069 05.17.2013-16:00:00 24.1866 05.17.2013-17:00:00 24.1133 05.17.2013-18:00:00 24.0805 05.17.2013-19:00:00 24.0267 05.17.2013-20:00:00 24.0288 05.17.2013-21:00:00 24.0001 05.17.2013-22:00:00 24.0036 05.17.2013-23:00:00 23.9806 05.18.2013-00:00:00 23.9792 05.18.2013-01:00:00 23.9652 05.18.2013-02:00:00 23.9729 05.18.2013-03:00:00 23.9492 05.18.2013-04:00:00 23.9568 05.18.2013-05:00:00 23.9394 05.18.2013-06:00:00 23.9387 05.18.2013-07:00:00 23.9233 05.18.2013-08:00:00 23.9177 05.18.2013-09:00:00 23.9038 05.18.2013-10:00:00 23.9017 05.18.2013-11:00:00 23.8856 05.18.2013-12:00:00 23.8814 05.18.2013-13:00:00 23.8737 05.18.2013-14:00:00 23.8709 05.18.2013-15:00:00 23.8681 05.18.2013-16:00:00 23.9031 05.18.2013-17:00:00 23.9177 05.18.2013-18:00:00 23.9464 05.18.2013-19:00:00 23.9457 05.18.2013-20:00:00 23.9499 05.18.2013-21:00:00 23.9408 05.18.2013-22:00:00 23.9450 05.18.2013-23:00:00 23.9366 05.19.2013-00:00:00 23.9436 05.19.2013-01:00:00 23.9380 05.19.2013-02:00:00 23.9352 05.19.2013-03:00:00 23.9121 05.19.2013-04:00:00 23.9205 05.19.2013-05:00:00 23.9128 05.19.2013-06:00:00 23.9128 05.19.2013-07:00:00 23.9065 05.19.2013-08:00:00 23.9205 05.19.2013-09:00:00 23.9366 05.19.2013-10:00:00 23.9673 05.19.2013-11:00:00 23.9680 05.19.2013-12:00:00 23.9834 05.19.2013-13:00:00 23.9813 05.19.2013-14:00:00 23.9862 05.19.2013-15:00:00 23.9883 05.19.2013-16:00:00 23.9939 05.19.2013-17:00:00 23.9883 05.19.2013-18:00:00 23.9869 05.19.2013-19:00:00 23.9813 05.19.2013-20:00:00 23.9966 05.19.2013-21:00:00 23.9932 05.19.2013-22:00:00 23.9966 05.19.2013-23:00:00 23.9876 05.20.2013-00:00:00 23.9757 05.20.2013-01:00:00 23.9680 05.20.2013-02:00:00 23.9694 05.20.2013-03:00:00 23.9512 05.20.2013-04:00:00 23.9519 05.20.2013-05:00:00 23.9373 05.20.2013-06:00:00 23.9317 05.20.2013-07:00:00 23.9191 05.20.2013-08:00:00 23.9226 05.20.2013-09:00:00 23.9100 05.20.2013-10:00:00 23.9010 05.20.2013-11:00:00 23.8814 05.20.2013-12:00:00 23.8800 05.20.2013-13:00:00 23.8618 05.20.2013-14:00:00 23.8486 05.20.2013-15:00:00 23.8185 05.20.2013-16:00:00 23.8067 05.20.2013-17:00:00 23.7899 05.20.2013-18:00:00 23.7717 05.20.2013-19:00:00 23.7550 05.20.2013-20:00:00 23.7599 05.20.2013-21:00:00 23.7487 05.20.2013-22:00:00 23.7487 05.20.2013-23:00:00 23.7305 05.21.2013-00:00:00 23.7284 05.21.2013-01:00:00 23.7201 05.21.2013-02:00:00 23.7159 05.21.2013-03:00:00 23.7040 05.21.2013-04:00:00 23.6991 05.21.2013-05:00:00 23.6921 05.21.2013-06:00:00 23.6879 05.21.2013-07:00:00 23.6740 05.21.2013-08:00:00 23.6754 05.21.2013-09:00:00 23.6649 05.21.2013-10:00:00 23.6761 05.21.2013-11:00:00 23.7082 05.21.2013-12:00:00 23.8081 05.21.2013-13:00:00 23.8989 05.21.2013-14:00:00 23.9750 05.21.2013-15:00:00 24.0169 05.21.2013-16:00:00 24.0546 05.21.2013-17:00:00 24.0770 05.21.2013-18:00:00 24.0958 05.21.2013-19:00:00 24.1084 05.21.2013-20:00:00 24.1217 05.21.2013-21:00:00 24.1238 05.21.2013-22:00:00 24.1335 05.21.2013-23:00:00 24.1210 05.22.2013-00:00:00 24.1356 05.22.2013-01:00:00 24.1615 05.22.2013-02:00:00 24.2104 05.22.2013-03:00:00 24.2586 05.22.2013-04:00:00 24.3131 05.22.2013-05:00:00 24.3375 05.22.2013-06:00:00 24.3592 05.22.2013-07:00:00 24.3606 05.22.2013-08:00:00 24.3675 05.22.2013-09:00:00 24.3661 05.22.2013-10:00:00 24.3752 05.22.2013-11:00:00 24.3682 05.22.2013-12:00:00 24.3773 05.22.2013-13:00:00 24.3808 05.22.2013-14:00:00 24.3801 05.22.2013-15:00:00 24.3745 05.22.2013-16:00:00 24.3759 05.22.2013-17:00:00 24.3752 05.22.2013-18:00:00 24.3731 05.22.2013-19:00:00 24.3619 05.22.2013-20:00:00 24.3619 05.22.2013-21:00:00 24.3585 05.22.2013-22:00:00 24.3612 05.22.2013-23:00:00 24.3508 05.23.2013-00:00:00 24.3529 05.23.2013-01:00:00 24.3501 05.23.2013-02:00:00 24.3550 05.23.2013-03:00:00 24.3466 05.23.2013-04:00:00 24.3459 05.23.2013-05:00:00 24.3515 05.23.2013-06:00:00 24.3466 05.23.2013-07:00:00 24.3389 05.23.2013-08:00:00 24.3417 05.23.2013-09:00:00 24.3382 05.23.2013-10:00:00 24.3368 05.23.2013-11:00:00 24.3249 05.23.2013-12:00:00 24.3193 05.23.2013-13:00:00 24.3117 05.23.2013-14:00:00 24.3061 05.23.2013-15:00:00 24.2956 05.23.2013-16:00:00 24.2886 05.23.2013-17:00:00 24.2788 05.23.2013-18:00:00 24.2718 05.23.2013-19:00:00 24.2593 05.23.2013-20:00:00 24.2621 05.23.2013-21:00:00 24.2502 05.23.2013-22:00:00 24.2537 05.23.2013-23:00:00 24.2362 05.24.2013-00:00:00 24.2362 05.24.2013-01:00:00 24.2306 05.24.2013-02:00:00 24.2502 05.24.2013-03:00:00 24.2663 05.24.2013-04:00:00 24.2823 05.24.2013-05:00:00 24.2858 05.24.2013-06:00:00 24.2879 05.24.2013-07:00:00 24.2809 05.24.2013-08:00:00 24.2802 05.24.2013-09:00:00 24.2788 05.24.2013-10:00:00 24.2809 05.24.2013-11:00:00 24.2718 05.24.2013-12:00:00 24.2677 05.24.2013-13:00:00 24.2684 05.24.2013-14:00:00 24.2656 05.24.2013-15:00:00 24.2607 05.24.2013-16:00:00 24.2558 05.24.2013-17:00:00 24.2551 05.24.2013-18:00:00 24.2502 05.24.2013-19:00:00 24.2418 05.24.2013-20:00:00 24.2397 05.24.2013-21:00:00 24.2446 05.24.2013-22:00:00 24.2495 05.24.2013-23:00:00 24.2593 05.25.2013-00:00:00 24.2642 05.25.2013-01:00:00 24.2684 05.25.2013-02:00:00 24.2739 05.25.2013-03:00:00 24.2718 05.25.2013-04:00:00 24.2607 05.25.2013-05:00:00 24.2621 05.25.2013-06:00:00 24.2544 05.25.2013-07:00:00 24.2509 05.25.2013-08:00:00 24.2390 05.25.2013-09:00:00 24.2362 05.25.2013-10:00:00 24.2341 05.25.2013-11:00:00 24.2257 05.25.2013-12:00:00 24.2216 05.25.2013-13:00:00 24.2097 05.25.2013-14:00:00 24.2076 05.25.2013-15:00:00 24.1978 05.25.2013-16:00:00 24.1999 05.25.2013-17:00:00 24.1859 05.25.2013-18:00:00 24.1776 05.25.2013-19:00:00 24.1594 05.25.2013-20:00:00 24.1594 05.25.2013-21:00:00 24.1580 05.25.2013-22:00:00 24.1615 05.25.2013-23:00:00 24.1503 05.26.2013-00:00:00 24.1447 05.26.2013-01:00:00 24.1349 05.26.2013-02:00:00 24.1356 05.26.2013-03:00:00 24.1273 05.26.2013-04:00:00 24.1252 05.26.2013-05:00:00 24.1147 05.26.2013-06:00:00 24.1189 05.26.2013-07:00:00 24.1028 05.26.2013-08:00:00 24.1084 05.26.2013-09:00:00 24.0958 05.26.2013-10:00:00 24.0965 05.26.2013-11:00:00 24.0770 05.26.2013-12:00:00 24.0777 05.26.2013-13:00:00 24.0602 05.26.2013-14:00:00 24.0483 05.26.2013-15:00:00 24.0211 05.26.2013-16:00:00 24.0155 05.26.2013-17:00:00 23.9876 05.26.2013-18:00:00 23.9785 05.26.2013-19:00:00 23.9464 05.26.2013-20:00:00 23.9540 05.26.2013-21:00:00 23.9401 05.26.2013-22:00:00 23.9429 05.26.2013-23:00:00 23.9212 05.27.2013-00:00:00 23.9268 05.27.2013-01:00:00 23.9107 05.27.2013-02:00:00 23.9135 05.27.2013-03:00:00 23.8982 05.27.2013-04:00:00 23.9051 05.27.2013-05:00:00 23.9100 05.27.2013-06:00:00 23.9268 05.27.2013-07:00:00 23.9219 05.27.2013-08:00:00 23.9331 05.27.2013-09:00:00 23.9296 05.27.2013-10:00:00 23.9373 05.27.2013-11:00:00 23.9296 05.27.2013-12:00:00 23.9317 05.27.2013-13:00:00 23.9247 05.27.2013-14:00:00 23.9226 05.27.2013-15:00:00 23.8765 05.27.2013-16:00:00 23.8514 05.27.2013-17:00:00 23.8206 05.27.2013-18:00:00 23.8234 05.27.2013-19:00:00 23.8136 05.27.2013-20:00:00 23.8199 05.27.2013-21:00:00 23.8109 05.27.2013-22:00:00 23.8227 05.27.2013-23:00:00 23.8192 05.28.2013-00:00:00 23.8472 05.28.2013-01:00:00 23.8493 05.28.2013-02:00:00 23.8660 05.28.2013-03:00:00 23.8535 05.28.2013-04:00:00 23.8695 05.28.2013-05:00:00 23.8695 05.28.2013-06:00:00 23.8912 05.28.2013-07:00:00 23.8856 05.28.2013-08:00:00 23.8947 05.28.2013-09:00:00 23.8877 05.28.2013-10:00:00 23.9450 05.28.2013-11:00:00 24.0092 05.28.2013-12:00:00 24.0602 05.28.2013-13:00:00 24.0728 05.28.2013-14:00:00 24.0965 05.28.2013-15:00:00 24.0930 05.28.2013-16:00:00 24.1035 05.28.2013-17:00:00 24.0923 05.28.2013-18:00:00 24.1056 05.28.2013-19:00:00 24.0965 05.28.2013-20:00:00 24.1091 05.28.2013-21:00:00 24.1014 05.28.2013-22:00:00 24.1161 05.28.2013-23:00:00 24.1063 05.29.2013-00:00:00 24.1154 05.29.2013-01:00:00 24.1112 05.29.2013-02:00:00 24.1224 05.29.2013-03:00:00 24.1063 05.29.2013-04:00:00 24.1168 05.29.2013-05:00:00 24.0972 05.29.2013-06:00:00 24.1063 05.29.2013-07:00:00 24.0972 05.29.2013-08:00:00 24.1049 05.29.2013-09:00:00 24.0923 05.29.2013-10:00:00 24.0979 05.29.2013-11:00:00 24.0826 05.29.2013-12:00:00 24.0874 05.29.2013-13:00:00 24.0721 05.29.2013-14:00:00 24.0805 05.29.2013-15:00:00 24.0707 05.29.2013-16:00:00 24.0791 05.29.2013-17:00:00 24.0735 05.29.2013-18:00:00 24.0944 05.29.2013-19:00:00 24.0944 05.29.2013-20:00:00 24.1182 05.29.2013-21:00:00 24.1035 05.29.2013-22:00:00 24.1217 05.29.2013-23:00:00 24.1105 05.30.2013-00:00:00 24.1245 05.30.2013-01:00:00 24.1238 05.30.2013-02:00:00 24.1349 05.30.2013-03:00:00 24.1294 05.30.2013-04:00:00 24.1489 05.30.2013-05:00:00 24.1482 05.30.2013-06:00:00 24.1643 05.30.2013-07:00:00 24.1503 05.30.2013-08:00:00 24.1664 05.30.2013-09:00:00 24.1538 05.30.2013-10:00:00 24.1671 05.30.2013-11:00:00 24.1580 05.30.2013-12:00:00 24.1727 05.30.2013-13:00:00 24.1643 05.30.2013-14:00:00 24.1762 05.30.2013-15:00:00 24.1608 05.30.2013-16:00:00 24.1727 05.30.2013-17:00:00 24.1622 05.30.2013-18:00:00 24.1741 05.30.2013-19:00:00 24.1608 05.30.2013-20:00:00 24.1692 05.30.2013-21:00:00 24.1552 05.30.2013-22:00:00 24.1713 05.30.2013-23:00:00 24.1524 05.31.2013-00:00:00 24.1615 05.31.2013-01:00:00 24.1489 05.31.2013-02:00:00 24.1608 05.31.2013-03:00:00 24.1475 05.31.2013-04:00:00 24.1545 05.31.2013-05:00:00 24.1412 05.31.2013-06:00:00 24.1461 05.31.2013-07:00:00 24.1301 05.31.2013-08:00:00 24.1356 05.31.2013-09:00:00 24.1308 05.31.2013-10:00:00 24.1342 05.31.2013-11:00:00 24.1175 05.31.2013-12:00:00 24.1189 05.31.2013-13:00:00 24.1105 05.31.2013-14:00:00 24.1161 05.31.2013-15:00:00 24.0937 05.31.2013-16:00:00 24.0972 05.31.2013-17:00:00 24.0749 05.31.2013-18:00:00 24.0791 05.31.2013-19:00:00 24.0616 05.31.2013-20:00:00 24.0728 05.31.2013-21:00:00 24.0532 05.31.2013-22:00:00 24.0602 05.31.2013-23:00:00 24.0386 06.01.2013-00:00:00 24.0413 06.01.2013-01:00:00 24.0225 06.01.2013-02:00:00 24.0274 06.01.2013-03:00:00 24.0155 06.01.2013-04:00:00 24.0197 06.01.2013-05:00:00 24.0008 06.01.2013-06:00:00 24.0043 06.01.2013-07:00:00 23.9925 06.01.2013-08:00:00 23.9925 06.01.2013-09:00:00 23.9729 06.01.2013-10:00:00 23.9729 06.01.2013-11:00:00 23.9582 06.01.2013-12:00:00 23.9589 06.01.2013-13:00:00 23.9261 06.01.2013-14:00:00 23.8982 06.01.2013-15:00:00 23.8744 06.01.2013-16:00:00 23.8646 06.01.2013-17:00:00 23.8388 06.01.2013-18:00:00 23.8325 06.01.2013-19:00:00 23.8060 06.01.2013-20:00:00 23.8116 06.01.2013-21:00:00 23.7934 06.01.2013-22:00:00 23.7913 06.01.2013-23:00:00 23.7738 06.02.2013-00:00:00 23.7738 06.02.2013-01:00:00 23.7578 06.02.2013-02:00:00 23.7613 06.02.2013-03:00:00 23.7438 06.02.2013-04:00:00 23.7508 06.02.2013-05:00:00 23.7215 06.02.2013-06:00:00 23.7242 06.02.2013-07:00:00 23.6991 06.02.2013-08:00:00 23.7082 06.02.2013-09:00:00 23.6914 06.02.2013-10:00:00 23.6942 06.02.2013-11:00:00 23.6747 06.02.2013-12:00:00 23.6788 06.02.2013-13:00:00 23.6530 06.02.2013-14:00:00 23.6327 06.02.2013-15:00:00 23.5957 06.02.2013-16:00:00 23.5804 06.02.2013-17:00:00 23.5350 06.02.2013-18:00:00 23.4924 06.02.2013-19:00:00 23.4623 06.02.2013-20:00:00 23.4749 06.02.2013-21:00:00 23.4504 06.02.2013-22:00:00 23.4428 06.02.2013-23:00:00 23.4078 06.03.2013-00:00:00 23.4043 06.03.2013-01:00:00 23.3778 06.03.2013-02:00:00 23.3694 06.03.2013-03:00:00 23.3582 06.03.2013-04:00:00 23.3596 06.03.2013-05:00:00 23.3464 06.03.2013-06:00:00 23.3450 06.03.2013-07:00:00 23.3296 06.03.2013-08:00:00 23.3289 06.03.2013-09:00:00 23.3101 06.03.2013-10:00:00 23.3121 06.03.2013-11:00:00 23.2912 06.03.2013-12:00:00 23.2926 06.03.2013-13:00:00 23.2563 06.03.2013-14:00:00 23.1787 06.03.2013-15:00:00 23.1278 06.03.2013-16:00:00 23.0977 06.03.2013-17:00:00 23.0404 06.03.2013-18:00:00 23.0258 06.03.2013-19:00:00 22.9895 06.03.2013-20:00:00 22.9950 06.03.2013-21:00:00 22.9769 06.03.2013-22:00:00 22.9699 06.03.2013-23:00:00 22.9413 06.04.2013-00:00:00 22.9441 06.04.2013-01:00:00 22.9231 06.04.2013-02:00:00 22.9182 06.04.2013-03:00:00 22.9000 06.04.2013-04:00:00 22.9077 06.04.2013-05:00:00 22.8910 06.04.2013-06:00:00 22.8931 06.04.2013-07:00:00 22.8728 06.04.2013-08:00:00 22.8735 06.04.2013-09:00:00 22.8560 06.04.2013-10:00:00 22.8553 06.04.2013-11:00:00 22.8211 06.04.2013-12:00:00 22.8218 06.04.2013-13:00:00 22.7527 06.04.2013-14:00:00 22.7059 06.04.2013-15:00:00 22.6228 06.04.2013-16:00:00 22.6186 06.04.2013-17:00:00 22.5857 06.04.2013-18:00:00 22.5732 06.04.2013-19:00:00 22.5334 06.04.2013-20:00:00 22.5368 06.04.2013-21:00:00 22.5201 06.04.2013-22:00:00 22.5194 06.04.2013-23:00:00 22.4970 06.05.2013-00:00:00 22.5005 06.05.2013-01:00:00 22.4845 06.05.2013-02:00:00 22.4789 06.05.2013-03:00:00 22.4586 06.05.2013-04:00:00 22.4593 06.05.2013-05:00:00 22.4419 06.05.2013-06:00:00 22.4426 06.05.2013-07:00:00 22.4202 06.05.2013-08:00:00 22.4195 06.05.2013-09:00:00 22.3937 06.05.2013-10:00:00 22.3930 06.05.2013-11:00:00 22.3692 06.05.2013-12:00:00 22.3706 06.05.2013-13:00:00 22.3245 06.05.2013-14:00:00 22.2868 06.05.2013-15:00:00 22.2547 06.05.2013-16:00:00 22.2281 06.05.2013-17:00:00 22.1981 06.05.2013-18:00:00 22.1932 06.05.2013-19:00:00 22.1618 06.05.2013-20:00:00 22.1715 06.05.2013-21:00:00 22.1492 06.05.2013-22:00:00 22.1520 06.05.2013-23:00:00 22.1324 06.06.2013-00:00:00 22.1331 06.06.2013-01:00:00 22.1157 06.06.2013-02:00:00 22.1192 06.06.2013-03:00:00 22.1038 06.06.2013-04:00:00 22.1087 06.06.2013-05:00:00 22.0863 06.06.2013-06:00:00 22.0940 06.06.2013-07:00:00 22.0835 06.06.2013-08:00:00 22.0759 06.06.2013-09:00:00 22.0605 06.06.2013-10:00:00 22.0654 06.06.2013-11:00:00 22.0458 06.06.2013-12:00:00 22.0486 06.06.2013-13:00:00 22.0081 06.06.2013-14:00:00 21.9599 06.06.2013-15:00:00 21.9187 06.06.2013-16:00:00 21.8991 06.06.2013-17:00:00 21.8698 06.06.2013-18:00:00 21.8691 06.06.2013-19:00:00 21.8523 06.06.2013-20:00:00 21.8628 06.06.2013-21:00:00 21.8454 06.06.2013-22:00:00 21.8544 06.06.2013-23:00:00 21.8293 06.07.2013-00:00:00 21.8293 06.07.2013-01:00:00 21.8062 06.07.2013-02:00:00 21.8160 06.07.2013-03:00:00 21.7958 06.07.2013-04:00:00 21.8035 06.07.2013-05:00:00 21.7853 06.07.2013-06:00:00 21.7944 06.07.2013-07:00:00 21.7734 06.07.2013-08:00:00 21.7720 06.07.2013-09:00:00 21.7580 06.07.2013-10:00:00 21.7601 06.07.2013-11:00:00 21.7406 06.07.2013-12:00:00 21.7427 06.07.2013-13:00:00 21.7085 06.07.2013-14:00:00 21.6742 06.07.2013-15:00:00 21.6295 06.07.2013-16:00:00 21.6205 06.07.2013-17:00:00 21.5974 06.07.2013-18:00:00 21.6030 06.07.2013-19:00:00 21.5890 06.07.2013-20:00:00 21.6023 06.07.2013-21:00:00 21.5862 06.07.2013-22:00:00 21.6037 06.07.2013-23:00:00 21.5834 06.08.2013-00:00:00 21.5841 06.08.2013-01:00:00 21.5716 06.08.2013-02:00:00 21.5813 06.08.2013-03:00:00 21.5730 06.08.2013-04:00:00 21.5792 06.08.2013-05:00:00 21.5576 06.08.2013-06:00:00 21.5674 06.08.2013-07:00:00 21.5506 06.08.2013-08:00:00 21.5569 06.08.2013-09:00:00 21.5443 06.08.2013-10:00:00 21.5464 06.08.2013-11:00:00 21.5283 06.08.2013-12:00:00 21.5380 06.08.2013-13:00:00 21.5241 06.08.2013-14:00:00 21.4738 06.08.2013-15:00:00 21.4395 06.08.2013-16:00:00 21.4284 06.08.2013-17:00:00 21.4039 06.08.2013-18:00:00 21.3990 06.08.2013-19:00:00 21.3746 06.08.2013-20:00:00 21.3941 06.08.2013-21:00:00 21.3781 06.08.2013-22:00:00 21.3760 06.08.2013-23:00:00 21.3529 06.09.2013-00:00:00 21.3543 06.09.2013-01:00:00 21.3369 06.09.2013-02:00:00 21.3467 06.09.2013-03:00:00 21.3355 06.09.2013-04:00:00 21.3467 06.09.2013-05:00:00 21.3334 06.09.2013-06:00:00 21.3362 06.09.2013-07:00:00 21.3187 06.09.2013-08:00:00 21.3180 06.09.2013-09:00:00 21.3068 06.09.2013-10:00:00 21.3138 06.09.2013-11:00:00 21.2908 06.09.2013-12:00:00 21.2950 06.09.2013-13:00:00 21.2747 06.09.2013-14:00:00 21.2635 06.09.2013-15:00:00 21.2195 06.09.2013-16:00:00 21.2028 06.09.2013-17:00:00 21.1797 06.09.2013-18:00:00 21.1846 06.09.2013-19:00:00 21.1609 06.09.2013-20:00:00 21.1769 06.09.2013-21:00:00 21.1567 06.09.2013-22:00:00 21.1602 06.09.2013-23:00:00 21.1406 06.10.2013-00:00:00 21.1448 06.10.2013-01:00:00 21.1280 06.10.2013-02:00:00 21.1357 06.10.2013-03:00:00 21.1127 06.10.2013-04:00:00 21.1266 06.10.2013-05:00:00 21.1057 06.10.2013-06:00:00 21.1148 06.10.2013-07:00:00 21.0917 06.10.2013-08:00:00 21.0959 06.10.2013-09:00:00 21.0868 06.10.2013-10:00:00 21.0917 06.10.2013-11:00:00 21.0701 06.10.2013-12:00:00 21.0708 06.10.2013-13:00:00 21.0463 06.10.2013-14:00:00 21.0121 06.10.2013-15:00:00 20.9765 06.10.2013-16:00:00 20.9590 06.10.2013-17:00:00 20.9318 06.10.2013-18:00:00 20.9380 06.10.2013-19:00:00 20.9171 06.10.2013-20:00:00 20.9353 06.10.2013-21:00:00 20.9045 06.10.2013-22:00:00 20.9101 06.10.2013-23:00:00 20.8836 06.11.2013-00:00:00 20.8919 06.11.2013-01:00:00 20.8766 06.11.2013-02:00:00 20.8801 06.11.2013-03:00:00 20.8703 06.11.2013-04:00:00 20.8836 06.11.2013-05:00:00 20.8682 06.11.2013-06:00:00 20.8773 06.11.2013-07:00:00 20.8612 06.11.2013-08:00:00 20.8668 06.11.2013-09:00:00 20.8514 06.11.2013-10:00:00 20.8584 06.11.2013-11:00:00 20.8403 06.11.2013-12:00:00 20.8493 06.11.2013-13:00:00 20.8235 06.11.2013-14:00:00 20.8270 06.11.2013-15:00:00 20.8109 06.11.2013-16:00:00 20.8144 06.11.2013-17:00:00 20.7935 06.11.2013-18:00:00 20.7718 06.11.2013-19:00:00 20.7348 06.11.2013-20:00:00 20.7425 06.11.2013-21:00:00 20.7173 06.11.2013-22:00:00 20.7173 06.11.2013-23:00:00 20.7076 06.12.2013-00:00:00 20.7159 06.12.2013-01:00:00 20.7048 06.12.2013-02:00:00 20.7194 06.12.2013-03:00:00 20.7048 06.12.2013-04:00:00 20.7173 06.12.2013-05:00:00 20.6999 06.12.2013-06:00:00 20.7138 06.12.2013-07:00:00 20.6887 06.12.2013-08:00:00 20.6992 06.12.2013-09:00:00 20.6810 06.12.2013-10:00:00 20.6873 06.12.2013-11:00:00 20.6677 06.12.2013-12:00:00 20.6747 06.12.2013-13:00:00 20.6482 06.12.2013-14:00:00 20.6566 06.12.2013-15:00:00 20.6279 06.12.2013-16:00:00 20.6161 06.12.2013-17:00:00 20.6077 06.12.2013-18:00:00 20.5958 06.12.2013-19:00:00 20.5385 06.12.2013-20:00:00 20.5504 06.12.2013-21:00:00 20.5315 06.12.2013-22:00:00 20.5246 06.12.2013-23:00:00 20.5099 06.13.2013-00:00:00 20.5134 06.13.2013-01:00:00 20.4945 06.13.2013-02:00:00 20.5029 06.13.2013-03:00:00 20.4917 06.13.2013-04:00:00 20.4980 06.13.2013-05:00:00 20.4938 06.13.2013-06:00:00 20.5029 06.13.2013-07:00:00 20.4861 06.13.2013-08:00:00 20.5001 06.13.2013-09:00:00 20.4889 06.13.2013-10:00:00 20.4945 06.13.2013-11:00:00 20.4812 06.13.2013-12:00:00 20.4847 06.13.2013-13:00:00 20.4659 06.13.2013-14:00:00 20.4680 06.13.2013-15:00:00 20.4498 06.13.2013-16:00:00 20.4414 06.13.2013-17:00:00 20.4191 06.13.2013-18:00:00 20.4219 06.13.2013-19:00:00 20.3842 06.13.2013-20:00:00 20.3904 06.13.2013-21:00:00 20.3646 06.13.2013-22:00:00 20.3709 06.13.2013-23:00:00 20.3534 06.14.2013-00:00:00 20.3597 06.14.2013-01:00:00 20.3492 06.14.2013-02:00:00 20.3765 06.14.2013-03:00:00 20.3646 06.14.2013-04:00:00 20.3863 06.14.2013-05:00:00 20.4582 06.14.2013-06:00:00 20.6803 06.14.2013-07:00:00 20.9276 06.14.2013-08:00:00 21.1539 06.14.2013-09:00:00 21.2265 06.14.2013-10:00:00 21.2705 06.14.2013-11:00:00 21.2733 06.14.2013-12:00:00 21.3026 06.14.2013-13:00:00 21.2943 06.14.2013-14:00:00 21.3187 06.14.2013-15:00:00 21.3124 06.14.2013-16:00:00 21.3229 06.14.2013-17:00:00 21.3110 06.14.2013-18:00:00 21.3285 06.14.2013-19:00:00 21.2782 06.14.2013-20:00:00 21.2817 06.14.2013-21:00:00 21.2677 06.14.2013-22:00:00 21.2684 06.14.2013-23:00:00 21.2419 06.15.2013-00:00:00 21.2482 06.15.2013-01:00:00 21.2384 06.15.2013-02:00:00 21.2524 06.15.2013-03:00:00 21.2419 06.15.2013-04:00:00 21.2475 06.15.2013-05:00:00 21.2384 06.15.2013-06:00:00 21.2517 06.15.2013-07:00:00 21.2349 06.15.2013-08:00:00 21.2314 06.15.2013-09:00:00 21.2153 06.15.2013-10:00:00 21.2223 06.15.2013-11:00:00 21.2049 06.15.2013-12:00:00 21.2098 06.15.2013-13:00:00 21.1741 06.15.2013-14:00:00 21.1490 06.15.2013-15:00:00 21.1273 06.15.2013-16:00:00 21.1057 06.15.2013-17:00:00 21.0910 06.15.2013-18:00:00 21.0945 06.15.2013-19:00:00 21.0715 06.15.2013-20:00:00 21.0882 06.15.2013-21:00:00 21.0749 06.15.2013-22:00:00 21.0840 06.15.2013-23:00:00 21.0680 06.16.2013-00:00:00 21.0652 06.16.2013-01:00:00 21.0477 06.16.2013-02:00:00 21.0526 06.16.2013-03:00:00 21.0491 06.16.2013-04:00:00 21.0414 06.16.2013-05:00:00 21.0393 06.16.2013-06:00:00 21.0463 06.16.2013-07:00:00 21.0337 06.16.2013-08:00:00 21.0330 06.16.2013-09:00:00 21.0226 06.16.2013-10:00:00 21.0275 06.16.2013-11:00:00 21.0142 06.16.2013-12:00:00 21.0128 06.16.2013-13:00:00 20.9793 06.16.2013-14:00:00 20.9499 06.16.2013-15:00:00 20.9241 06.16.2013-16:00:00 20.9164 06.16.2013-17:00:00 20.8954 06.16.2013-18:00:00 20.9003 06.16.2013-19:00:00 20.8731 06.16.2013-20:00:00 20.8759 06.16.2013-21:00:00 20.8619 06.16.2013-22:00:00 20.8703 06.16.2013-23:00:00 20.8528 06.17.2013-00:00:00 20.8472 06.17.2013-01:00:00 20.8326 06.17.2013-02:00:00 20.8417 06.17.2013-03:00:00 20.8396 06.17.2013-04:00:00 20.8451 06.17.2013-05:00:00 20.8389 06.17.2013-06:00:00 20.8444 06.17.2013-07:00:00 20.8284 06.17.2013-08:00:00 20.8305 06.17.2013-09:00:00 20.8200 06.17.2013-10:00:00 20.8221 06.17.2013-11:00:00 20.8116 06.17.2013-12:00:00 20.8130 06.17.2013-13:00:00 20.7942 06.17.2013-14:00:00 20.8004 06.17.2013-15:00:00 20.7830 06.17.2013-16:00:00 20.7823 06.17.2013-17:00:00 20.7460 06.17.2013-18:00:00 20.6950 06.17.2013-19:00:00 20.6580 06.17.2013-20:00:00 20.6635 06.17.2013-21:00:00 20.6524 06.17.2013-22:00:00 20.6524 06.17.2013-23:00:00 20.6300 06.18.2013-00:00:00 20.6286 06.18.2013-01:00:00 20.6147 06.18.2013-02:00:00 20.6154 06.18.2013-03:00:00 20.5979 06.18.2013-04:00:00 20.6028 06.18.2013-05:00:00 20.5951 06.18.2013-06:00:00 20.6014 06.18.2013-07:00:00 20.5860 06.18.2013-08:00:00 20.5958 06.18.2013-09:00:00 20.5790 06.18.2013-10:00:00 20.5797 06.18.2013-11:00:00 20.5651 06.18.2013-12:00:00 20.5672 06.18.2013-13:00:00 20.5532 06.18.2013-14:00:00 20.5504 06.18.2013-15:00:00 20.5190 06.18.2013-16:00:00 20.5001 06.18.2013-17:00:00 20.4463 06.18.2013-18:00:00 20.4372 06.18.2013-19:00:00 20.4058 06.18.2013-20:00:00 20.4212 06.18.2013-21:00:00 20.4016 06.18.2013-22:00:00 20.3981 06.18.2013-23:00:00 20.3681 06.19.2013-00:00:00 20.3716 06.19.2013-01:00:00 20.3597 06.19.2013-02:00:00 20.3695 06.19.2013-03:00:00 20.3541 06.19.2013-04:00:00 20.3618 06.19.2013-05:00:00 20.3471 06.19.2013-06:00:00 20.3541 06.19.2013-07:00:00 20.3332 06.19.2013-08:00:00 20.3346 06.19.2013-09:00:00 20.3199 06.19.2013-10:00:00 20.3262 06.19.2013-11:00:00 20.3080 06.19.2013-12:00:00 20.3150 06.19.2013-13:00:00 20.3003 06.19.2013-14:00:00 20.3087 06.19.2013-15:00:00 20.2969 06.19.2013-16:00:00 20.3052 06.19.2013-17:00:00 20.2913 06.19.2013-18:00:00 20.2955 06.19.2013-19:00:00 20.2815 06.19.2013-20:00:00 20.2815 06.19.2013-21:00:00 20.2661 06.19.2013-22:00:00 20.2703 06.19.2013-23:00:00 20.3059 06.20.2013-00:00:00 20.4680 06.20.2013-01:00:00 20.5944 06.20.2013-02:00:00 20.7453 06.20.2013-03:00:00 20.8263 06.20.2013-04:00:00 20.8899 06.20.2013-05:00:00 20.9073 06.20.2013-06:00:00 20.9429 06.20.2013-07:00:00 20.9995 06.20.2013-08:00:00 21.1322 06.20.2013-09:00:00 21.2880 06.20.2013-10:00:00 21.5255 06.20.2013-11:00:00 21.7308 06.20.2013-12:00:00 21.9103 06.20.2013-13:00:00 22.0207 06.20.2013-14:00:00 22.1562 06.20.2013-15:00:00 22.3008 06.20.2013-16:00:00 22.4586 06.20.2013-17:00:00 22.5843 06.20.2013-18:00:00 22.6709 06.20.2013-19:00:00 22.7401 06.20.2013-20:00:00 22.8085 06.20.2013-21:00:00 22.8526 06.20.2013-22:00:00 22.8896 06.20.2013-23:00:00 22.9196 06.21.2013-00:00:00 22.9468 06.21.2013-01:00:00 22.9573 06.21.2013-02:00:00 23.0034 06.21.2013-03:00:00 23.0530 06.21.2013-04:00:00 23.1124 06.21.2013-05:00:00 23.1347 06.21.2013-06:00:00 23.1606 06.21.2013-07:00:00 23.1627 06.21.2013-08:00:00 23.1997 06.21.2013-09:00:00 23.1955 06.21.2013-10:00:00 23.2018 06.21.2013-11:00:00 23.1962 06.21.2013-12:00:00 23.2144 06.21.2013-13:00:00 23.2011 06.21.2013-14:00:00 23.2192 06.21.2013-15:00:00 23.2039 06.21.2013-16:00:00 23.2130 06.21.2013-17:00:00 23.1997 06.21.2013-18:00:00 23.2046 06.21.2013-19:00:00 23.1990 06.21.2013-20:00:00 23.2011 06.21.2013-21:00:00 23.1962 06.21.2013-22:00:00 23.1962 06.21.2013-23:00:00 23.1969 06.22.2013-00:00:00 23.1885 06.22.2013-01:00:00 23.1955 06.22.2013-02:00:00 23.1927 06.22.2013-03:00:00 23.1962 06.22.2013-04:00:00 23.1850 06.22.2013-05:00:00 23.1878 06.22.2013-06:00:00 23.1801 06.22.2013-07:00:00 23.1829 06.22.2013-08:00:00 23.1745 06.22.2013-09:00:00 23.1669 06.22.2013-10:00:00 23.1718 06.22.2013-11:00:00 23.1683 06.22.2013-12:00:00 23.1648 06.22.2013-13:00:00 23.1606 06.22.2013-14:00:00 23.1508 06.22.2013-15:00:00 23.1382 06.22.2013-16:00:00 23.1326 06.22.2013-17:00:00 23.1250 06.22.2013-18:00:00 23.1291 06.22.2013-19:00:00 23.1152 06.22.2013-20:00:00 23.1194 06.22.2013-21:00:00 23.1054 06.22.2013-22:00:00 23.1082 06.22.2013-23:00:00 23.0935 06.23.2013-00:00:00 23.0893 06.23.2013-01:00:00 23.0677 06.23.2013-02:00:00 23.0719 06.23.2013-03:00:00 23.0467 06.23.2013-04:00:00 23.0439 06.23.2013-05:00:00 23.0286 06.23.2013-06:00:00 23.0321 06.23.2013-07:00:00 23.0048 06.23.2013-08:00:00 23.0202 06.23.2013-09:00:00 22.9860 06.23.2013-10:00:00 22.9936 06.23.2013-11:00:00 22.9573 06.23.2013-12:00:00 22.9713 06.23.2013-13:00:00 22.9189 06.23.2013-14:00:00 22.8763 06.23.2013-15:00:00 22.8127 06.23.2013-16:00:00 22.7918 06.23.2013-17:00:00 22.7415 06.23.2013-18:00:00 22.7226 06.23.2013-19:00:00 22.6605 06.23.2013-20:00:00 22.6668 06.23.2013-21:00:00 22.6479 06.23.2013-22:00:00 22.6472 06.23.2013-23:00:00 22.6318 06.24.2013-00:00:00 22.6346 06.24.2013-01:00:00 22.6186 06.24.2013-02:00:00 22.6144 06.24.2013-03:00:00 22.6004 06.24.2013-04:00:00 22.6011 06.24.2013-05:00:00 22.5976 06.24.2013-06:00:00 22.6200 06.24.2013-07:00:00 22.6703 06.24.2013-08:00:00 22.7834 06.24.2013-09:00:00 22.8665 06.24.2013-10:00:00 22.9357 06.24.2013-11:00:00 22.9622 06.24.2013-12:00:00 23.0314 06.24.2013-13:00:00 23.0719 06.24.2013-14:00:00 23.1047 06.24.2013-15:00:00 23.1187 06.24.2013-16:00:00 23.1417 06.24.2013-17:00:00 23.1494 06.24.2013-18:00:00 23.1627 06.24.2013-19:00:00 23.1557 06.24.2013-20:00:00 23.1711 06.24.2013-21:00:00 23.1690 06.24.2013-22:00:00 23.1752 06.24.2013-23:00:00 23.1704 06.25.2013-00:00:00 23.1787 06.25.2013-01:00:00 23.1864 06.25.2013-02:00:00 23.1927 06.25.2013-03:00:00 23.1864 06.25.2013-04:00:00 23.1850 06.25.2013-05:00:00 23.1836 06.25.2013-06:00:00 23.1822 06.25.2013-07:00:00 23.1780 06.25.2013-08:00:00 23.1878 06.25.2013-09:00:00 23.1759 06.25.2013-10:00:00 23.1780 06.25.2013-11:00:00 23.1752 06.25.2013-12:00:00 23.1871 06.25.2013-13:00:00 23.1969 06.25.2013-14:00:00 23.2220 06.25.2013-15:00:00 23.2353 06.25.2013-16:00:00 23.2591 06.25.2013-17:00:00 23.2647 06.25.2013-18:00:00 23.2884 06.25.2013-19:00:00 23.2926 06.25.2013-20:00:00 23.3170 06.25.2013-21:00:00 23.3149 06.25.2013-22:00:00 23.3212 06.25.2013-23:00:00 23.3156 06.26.2013-00:00:00 23.3289 06.26.2013-01:00:00 23.3170 06.26.2013-02:00:00 23.3268 06.26.2013-03:00:00 23.3261 06.26.2013-04:00:00 23.3394 06.26.2013-05:00:00 23.3289 06.26.2013-06:00:00 23.3415 06.26.2013-07:00:00 23.3296 06.26.2013-08:00:00 23.3387 06.26.2013-09:00:00 23.3289 06.26.2013-10:00:00 23.3373 06.26.2013-11:00:00 23.3282 06.26.2013-12:00:00 23.3401 06.26.2013-13:00:00 23.3296 06.26.2013-14:00:00 23.3373 06.26.2013-15:00:00 23.3240 06.26.2013-16:00:00 23.3317 06.26.2013-17:00:00 23.3177 06.26.2013-18:00:00 23.3163 06.26.2013-19:00:00 23.3128 06.26.2013-20:00:00 23.3198 06.26.2013-21:00:00 23.3087 06.26.2013-22:00:00 23.3205 06.26.2013-23:00:00 23.3121 06.27.2013-00:00:00 23.3198 06.27.2013-01:00:00 23.3142 06.27.2013-02:00:00 23.3240 06.27.2013-03:00:00 23.3184 06.27.2013-04:00:00 23.3289 06.27.2013-05:00:00 23.3184 06.27.2013-06:00:00 23.3219 06.27.2013-07:00:00 23.3135 06.27.2013-08:00:00 23.3163 06.27.2013-09:00:00 23.3094 06.27.2013-10:00:00 23.3135 06.27.2013-11:00:00 23.3017 06.27.2013-12:00:00 23.3059 06.27.2013-13:00:00 23.2996 06.27.2013-14:00:00 23.2912 06.27.2013-15:00:00 23.2835 06.27.2013-16:00:00 23.2856 06.27.2013-17:00:00 23.2723 06.27.2013-18:00:00 23.2660 06.27.2013-19:00:00 23.2486 06.27.2013-20:00:00 23.2444 06.27.2013-21:00:00 23.2360 06.27.2013-22:00:00 23.2367 06.27.2013-23:00:00 23.2234 06.28.2013-00:00:00 23.2186 06.28.2013-01:00:00 23.2025 06.28.2013-02:00:00 23.2025 06.28.2013-03:00:00 23.1955 06.28.2013-04:00:00 23.1955 06.28.2013-05:00:00 23.1829 06.28.2013-06:00:00 23.1738 06.28.2013-07:00:00 23.1745 06.28.2013-08:00:00 23.1745 06.28.2013-09:00:00 23.1515 06.28.2013-10:00:00 23.1466 06.28.2013-11:00:00 23.1389 06.28.2013-12:00:00 23.1333 06.28.2013-13:00:00 23.1068 06.28.2013-14:00:00 23.0628 06.28.2013-15:00:00 23.0188 06.28.2013-16:00:00 22.9922 06.28.2013-17:00:00 22.9748 06.28.2013-18:00:00 22.9441 06.28.2013-19:00:00 22.9203 06.28.2013-20:00:00 22.9140 06.28.2013-21:00:00 22.9056 06.28.2013-22:00:00 22.8952 06.28.2013-23:00:00 22.8840 06.29.2013-00:00:00 22.8595 06.29.2013-01:00:00 22.8281 06.29.2013-02:00:00 22.8106 06.29.2013-03:00:00 22.7939 06.29.2013-04:00:00 22.7841 06.29.2013-05:00:00 22.7722 06.29.2013-06:00:00 22.7722 06.29.2013-07:00:00 22.7659 06.29.2013-08:00:00 22.7576 06.29.2013-09:00:00 22.7394 06.29.2013-10:00:00 22.7352 06.29.2013-11:00:00 22.7129 06.29.2013-12:00:00 22.7129 06.29.2013-13:00:00 22.6353 06.29.2013-14:00:00 22.5878 06.29.2013-15:00:00 22.5201 06.29.2013-16:00:00 22.4642 06.29.2013-17:00:00 22.4181 06.29.2013-18:00:00 22.3902 06.29.2013-19:00:00 22.3441 06.29.2013-20:00:00 22.3448 06.29.2013-21:00:00 22.3364 06.29.2013-22:00:00 22.3315 06.29.2013-23:00:00 22.3189 06.30.2013-00:00:00 22.3029 06.30.2013-01:00:00 22.2805 06.30.2013-02:00:00 22.2575 06.30.2013-03:00:00 22.2372 06.30.2013-04:00:00 22.2337 06.30.2013-05:00:00 22.2176 06.30.2013-06:00:00 22.2176 06.30.2013-07:00:00 22.2100 06.30.2013-08:00:00 22.1953 06.30.2013-09:00:00 22.1785 06.30.2013-10:00:00 22.1736 06.30.2013-11:00:00 22.1639 06.30.2013-12:00:00 22.1429 06.30.2013-13:00:00 22.0640 06.30.2013-14:00:00 21.9634 06.30.2013-15:00:00 21.9012 06.30.2013-16:00:00 21.8621 06.30.2013-17:00:00 21.8209 06.30.2013-18:00:00 21.7846 06.30.2013-19:00:00 21.7483 06.30.2013-20:00:00 21.7364 06.30.2013-21:00:00 21.7252 06.30.2013-22:00:00 21.7224 06.30.2013-23:00:00 21.7106 07.01.2013-00:00:00 21.6994 07.01.2013-01:00:00 21.6826 07.01.2013-02:00:00 21.6672 07.01.2013-03:00:00 21.6435 07.01.2013-04:00:00 21.6114 07.01.2013-05:00:00 21.5974 07.01.2013-06:00:00 21.5904 07.01.2013-07:00:00 21.5813 07.01.2013-08:00:00 21.5541 07.01.2013-09:00:00 21.5241 07.01.2013-10:00:00 21.5101 07.01.2013-11:00:00 21.4863 07.01.2013-12:00:00 21.4619 07.01.2013-13:00:00 21.3809 07.01.2013-14:00:00 21.3187 07.01.2013-15:00:00 21.2796 07.01.2013-16:00:00 21.2524 07.01.2013-17:00:00 21.2265 07.01.2013-18:00:00 21.1986 07.01.2013-19:00:00 21.1727 07.01.2013-20:00:00 21.1692 07.01.2013-21:00:00 21.1595 07.01.2013-22:00:00 21.1497 07.01.2013-23:00:00 21.1336 07.02.2013-00:00:00 21.1301 07.02.2013-01:00:00 21.1134 07.02.2013-02:00:00 21.0994 07.02.2013-03:00:00 21.0777 07.02.2013-04:00:00 21.0491 07.02.2013-05:00:00 21.0484 07.02.2013-06:00:00 21.0386 07.02.2013-07:00:00 21.0281 07.02.2013-08:00:00 21.0226 07.02.2013-09:00:00 21.0135 07.02.2013-10:00:00 21.0058 07.02.2013-11:00:00 20.9953 07.02.2013-12:00:00 20.9793 07.02.2013-13:00:00 20.9604 07.02.2013-14:00:00 20.8619 07.02.2013-15:00:00 20.8039 07.02.2013-16:00:00 20.7739 07.02.2013-17:00:00 20.7397 07.02.2013-18:00:00 20.7138 07.02.2013-19:00:00 20.6999 07.02.2013-20:00:00 20.7062 07.02.2013-21:00:00 20.6887 07.02.2013-22:00:00 20.6845 07.02.2013-23:00:00 20.6712 07.03.2013-00:00:00 20.6566 07.03.2013-01:00:00 20.6405 07.03.2013-02:00:00 20.6293 07.03.2013-03:00:00 20.6209 07.03.2013-04:00:00 20.5979 07.03.2013-05:00:00 20.5874 07.03.2013-06:00:00 20.5832 07.03.2013-07:00:00 20.5762 07.03.2013-08:00:00 20.5720 07.03.2013-09:00:00 20.5532 07.03.2013-10:00:00 20.5504 07.03.2013-11:00:00 20.5399 07.03.2013-12:00:00 20.5294 07.03.2013-13:00:00 20.4994 07.03.2013-14:00:00 20.4296 07.03.2013-15:00:00 20.3863 07.03.2013-16:00:00 20.3443 07.03.2013-17:00:00 20.3178 07.03.2013-18:00:00 20.2982 07.03.2013-19:00:00 20.2808 07.03.2013-20:00:00 20.2892 07.03.2013-21:00:00 20.2808 07.03.2013-22:00:00 20.2766 07.03.2013-23:00:00 20.2682 07.04.2013-00:00:00 20.2480 07.04.2013-01:00:00 20.2347 07.04.2013-02:00:00 20.2235 07.04.2013-03:00:00 20.2186 07.04.2013-04:00:00 20.2012 07.04.2013-05:00:00 20.1970 07.04.2013-06:00:00 20.1935 07.04.2013-07:00:00 20.1802 07.04.2013-08:00:00 20.1774 07.04.2013-09:00:00 20.1655 07.04.2013-10:00:00 20.1634 07.04.2013-11:00:00 20.1495 07.04.2013-12:00:00 20.1425 07.04.2013-13:00:00 20.1278 07.04.2013-14:00:00 20.0761 07.04.2013-15:00:00 20.0412 07.04.2013-16:00:00 19.9993 07.04.2013-17:00:00 19.9644 07.04.2013-18:00:00 19.9434 07.04.2013-19:00:00 19.9134 07.04.2013-20:00:00 19.9364 07.04.2013-21:00:00 19.9169 07.04.2013-22:00:00 19.9134 07.04.2013-23:00:00 19.8938 07.05.2013-00:00:00 19.8868 07.05.2013-01:00:00 19.8750 07.05.2013-02:00:00 19.8680 07.05.2013-03:00:00 19.8638 07.05.2013-04:00:00 19.8708 07.05.2013-05:00:00 19.8715 07.05.2013-06:00:00 19.8659 07.05.2013-07:00:00 19.8491 07.05.2013-08:00:00 19.8533 07.05.2013-09:00:00 19.8352 07.05.2013-10:00:00 19.8338 07.05.2013-11:00:00 19.8205 07.05.2013-12:00:00 19.8170 07.05.2013-13:00:00 19.7988 07.05.2013-14:00:00 19.7611 07.05.2013-15:00:00 19.7080 07.05.2013-16:00:00 19.6661 07.05.2013-17:00:00 19.6389 07.05.2013-18:00:00 19.6172 07.05.2013-19:00:00 19.5844 07.05.2013-20:00:00 19.6068 07.05.2013-21:00:00 19.5886 07.05.2013-22:00:00 19.5809 07.05.2013-23:00:00 19.5649 07.06.2013-00:00:00 19.5544 07.06.2013-01:00:00 19.5397 07.06.2013-02:00:00 19.5446 07.06.2013-03:00:00 19.5327 07.06.2013-04:00:00 19.5334 07.06.2013-05:00:00 19.5369 07.06.2013-06:00:00 19.5418 07.06.2013-07:00:00 19.5299 07.06.2013-08:00:00 19.5243 07.06.2013-09:00:00 19.5118 07.06.2013-10:00:00 19.5132 07.06.2013-11:00:00 19.5083 07.06.2013-12:00:00 19.4950 07.06.2013-13:00:00 19.4831 07.06.2013-14:00:00 19.4321 07.06.2013-15:00:00 19.3679 07.06.2013-16:00:00 19.3490 07.06.2013-17:00:00 19.3141 07.06.2013-18:00:00 19.3022 07.06.2013-19:00:00 19.2778 07.06.2013-20:00:00 19.2966 07.06.2013-21:00:00 19.2771 07.06.2013-22:00:00 19.2757 07.06.2013-23:00:00 19.2519 07.07.2013-00:00:00 19.2429 07.07.2013-01:00:00 19.2261 07.07.2013-02:00:00 19.2205 07.07.2013-03:00:00 19.2135 07.07.2013-04:00:00 19.1954 07.07.2013-05:00:00 19.2065 07.07.2013-06:00:00 19.2177 07.07.2013-07:00:00 19.2016 07.07.2013-08:00:00 19.1982 07.07.2013-09:00:00 19.1758 07.07.2013-10:00:00 19.1667 07.07.2013-11:00:00 19.1597 07.07.2013-12:00:00 19.1549 07.07.2013-13:00:00 19.1255 07.07.2013-14:00:00 19.0857 07.07.2013-15:00:00 19.0473 07.07.2013-16:00:00 19.0270 07.07.2013-17:00:00 19.0012 07.07.2013-18:00:00 18.9900 07.07.2013-19:00:00 18.9732 07.07.2013-20:00:00 18.9907 07.07.2013-21:00:00 18.9691 07.07.2013-22:00:00 18.9705 07.07.2013-23:00:00 18.9572 07.08.2013-00:00:00 18.9481 07.08.2013-01:00:00 18.9348 07.08.2013-02:00:00 18.9334 07.08.2013-03:00:00 18.9237 07.08.2013-04:00:00 18.9334 07.08.2013-05:00:00 18.9411 07.08.2013-06:00:00 18.9467 07.08.2013-07:00:00 18.9404 07.08.2013-08:00:00 18.9404 07.08.2013-09:00:00 18.9285 07.08.2013-10:00:00 18.9348 07.08.2013-11:00:00 18.9278 07.08.2013-12:00:00 18.9285 07.08.2013-13:00:00 18.9097 07.08.2013-14:00:00 18.8538 07.08.2013-15:00:00 18.7965 07.08.2013-16:00:00 18.7819 07.08.2013-17:00:00 18.7511 07.08.2013-18:00:00 18.7365 07.08.2013-19:00:00 18.7183 07.08.2013-20:00:00 18.7435 07.08.2013-21:00:00 18.7176 07.08.2013-22:00:00 18.7190 07.08.2013-23:00:00 18.7015 07.09.2013-00:00:00 18.7022 07.09.2013-01:00:00 18.6820 07.09.2013-02:00:00 18.6778 07.09.2013-03:00:00 18.6736 07.09.2013-04:00:00 18.6680 07.09.2013-05:00:00 18.6799 07.09.2013-06:00:00 18.6890 07.09.2013-07:00:00 18.6764 07.09.2013-08:00:00 18.6750 07.09.2013-09:00:00 18.6589 07.09.2013-10:00:00 18.6561 07.09.2013-11:00:00 18.6352 07.09.2013-12:00:00 18.6380 07.09.2013-13:00:00 18.5779 07.09.2013-14:00:00 18.5486 07.09.2013-15:00:00 18.5109 07.09.2013-16:00:00 18.5081 07.09.2013-17:00:00 18.4808 07.09.2013-18:00:00 18.4836 07.09.2013-19:00:00 18.4683 07.09.2013-20:00:00 18.4941 07.09.2013-21:00:00 18.4759 07.09.2013-22:00:00 18.4815 07.09.2013-23:00:00 18.4599 07.10.2013-00:00:00 18.4669 07.10.2013-01:00:00 18.4473 07.10.2013-02:00:00 18.4389 07.10.2013-03:00:00 18.4194 07.10.2013-04:00:00 18.4333 07.10.2013-05:00:00 18.4319 07.10.2013-06:00:00 18.4375 07.10.2013-07:00:00 18.4222 07.10.2013-08:00:00 18.4208 07.10.2013-09:00:00 18.4145 07.10.2013-10:00:00 18.4305 07.10.2013-11:00:00 18.4124 07.10.2013-12:00:00 18.4249 07.10.2013-13:00:00 18.4005 07.10.2013-14:00:00 18.3530 07.10.2013-15:00:00 18.3195 07.10.2013-16:00:00 18.3146 07.10.2013-17:00:00 18.2853 07.10.2013-18:00:00 18.2804 07.10.2013-19:00:00 18.2615 07.10.2013-20:00:00 18.2832 07.10.2013-21:00:00 18.2664 07.10.2013-22:00:00 18.2713 07.10.2013-23:00:00 18.2420 07.11.2013-00:00:00 18.2538 07.11.2013-01:00:00 18.2371 07.11.2013-02:00:00 18.2461 07.11.2013-03:00:00 18.2273 07.11.2013-04:00:00 18.2489 07.11.2013-05:00:00 18.2482 07.11.2013-06:00:00 18.2727 07.11.2013-07:00:00 18.2671 07.11.2013-08:00:00 18.2762 07.11.2013-09:00:00 18.2594 07.11.2013-10:00:00 18.2678 07.11.2013-11:00:00 18.2482 07.11.2013-12:00:00 18.2636 07.11.2013-13:00:00 18.2426 07.11.2013-14:00:00 18.2252 07.11.2013-15:00:00 18.1798 07.11.2013-16:00:00 18.1714 07.11.2013-17:00:00 18.1358 07.11.2013-18:00:00 18.1197 07.11.2013-19:00:00 18.0834 07.11.2013-20:00:00 18.1064 07.11.2013-21:00:00 18.0750 07.11.2013-22:00:00 18.0792 07.11.2013-23:00:00 18.0513 07.12.2013-00:00:00 18.0590 07.12.2013-01:00:00 18.0345 07.12.2013-02:00:00 18.0429 07.12.2013-03:00:00 18.0345 07.12.2013-04:00:00 18.0590 07.12.2013-05:00:00 18.0610 07.12.2013-06:00:00 18.0701 07.12.2013-07:00:00 18.0513 07.12.2013-08:00:00 18.0590 07.12.2013-09:00:00 18.0520 07.12.2013-10:00:00 18.0617 07.12.2013-11:00:00 18.0394 07.12.2013-12:00:00 18.0541 07.12.2013-13:00:00 18.0212 07.12.2013-14:00:00 17.9633 07.12.2013-15:00:00 17.9158 07.12.2013-16:00:00 17.8927 07.12.2013-17:00:00 17.8522 07.12.2013-18:00:00 17.8543 07.12.2013-19:00:00 17.8264 07.12.2013-20:00:00 17.8529 07.12.2013-21:00:00 17.8292 07.12.2013-22:00:00 17.8222 07.12.2013-23:00:00 17.8082 07.13.2013-00:00:00 17.8089 07.13.2013-01:00:00 17.7879 07.13.2013-02:00:00 17.7893 07.13.2013-03:00:00 17.7879 07.13.2013-04:00:00 17.7998 07.13.2013-05:00:00 17.8019 07.13.2013-06:00:00 17.8061 07.13.2013-07:00:00 17.7970 07.13.2013-08:00:00 17.7942 07.13.2013-09:00:00 17.7803 07.13.2013-10:00:00 17.7747 07.13.2013-11:00:00 17.7691 07.13.2013-12:00:00 17.7761 07.13.2013-13:00:00 17.7453 07.13.2013-14:00:00 17.7076 07.13.2013-15:00:00 17.6524 07.13.2013-16:00:00 17.6413 07.13.2013-17:00:00 17.6168 07.13.2013-18:00:00 17.6203 07.13.2013-19:00:00 17.5854 07.13.2013-20:00:00 17.6119 07.13.2013-21:00:00 17.5889 07.13.2013-22:00:00 17.5973 07.13.2013-23:00:00 17.5700 07.14.2013-00:00:00 17.5735 07.14.2013-01:00:00 17.5512 07.14.2013-02:00:00 17.5602 07.14.2013-03:00:00 17.5456 07.14.2013-04:00:00 17.5693 07.14.2013-05:00:00 17.5693 07.14.2013-06:00:00 17.5700 07.14.2013-07:00:00 17.5491 07.14.2013-08:00:00 17.5554 07.14.2013-09:00:00 17.5351 07.14.2013-10:00:00 17.5393 07.14.2013-11:00:00 17.5260 07.14.2013-12:00:00 17.5253 07.14.2013-13:00:00 17.4764 07.14.2013-14:00:00 17.4562 07.14.2013-15:00:00 17.4150 07.14.2013-16:00:00 17.4094 07.14.2013-17:00:00 17.3849 07.14.2013-18:00:00 17.3870 07.14.2013-19:00:00 17.3633 07.14.2013-20:00:00 17.3898 07.14.2013-21:00:00 17.3647 07.14.2013-22:00:00 17.3710 07.14.2013-23:00:00 17.3472 07.15.2013-00:00:00 17.3486 07.15.2013-01:00:00 17.3263 07.15.2013-02:00:00 17.3332 07.15.2013-03:00:00 17.3200 07.15.2013-04:00:00 17.3423 07.15.2013-05:00:00 17.3388 07.15.2013-06:00:00 17.3514 07.15.2013-07:00:00 17.3270 07.15.2013-08:00:00 17.3563 07.15.2013-09:00:00 17.3430 07.15.2013-10:00:00 17.3521 07.15.2013-11:00:00 17.3388 07.15.2013-12:00:00 17.3486 07.15.2013-13:00:00 17.3074 07.15.2013-14:00:00 17.2606 07.15.2013-15:00:00 17.2229 07.15.2013-16:00:00 17.2103 07.15.2013-17:00:00 17.1887 07.15.2013-18:00:00 17.1873 07.15.2013-19:00:00 17.1670 07.15.2013-20:00:00 17.1824 07.15.2013-21:00:00 17.1677 07.15.2013-22:00:00 17.1642 07.15.2013-23:00:00 17.1579 07.16.2013-00:00:00 17.1558 07.16.2013-01:00:00 17.1398 07.16.2013-02:00:00 17.1293 07.16.2013-03:00:00 17.1174 07.16.2013-04:00:00 17.1349 07.16.2013-05:00:00 17.1216 07.16.2013-06:00:00 17.1167 07.16.2013-07:00:00 17.0979 07.16.2013-08:00:00 17.0937 07.16.2013-09:00:00 17.0832 07.16.2013-10:00:00 17.0895 07.16.2013-11:00:00 17.0643 07.16.2013-12:00:00 17.0727 07.16.2013-13:00:00 17.0364 07.16.2013-14:00:00 17.0259 07.16.2013-15:00:00 17.0126 07.16.2013-16:00:00 17.0064 07.16.2013-17:00:00 16.9903 07.16.2013-18:00:00 17.0105 07.16.2013-19:00:00 16.9889 07.16.2013-20:00:00 17.0057 07.16.2013-21:00:00 16.9903 07.16.2013-22:00:00 17.0420 07.16.2013-23:00:00 17.0350 07.17.2013-00:00:00 17.0071 07.17.2013-01:00:00 16.9966 07.17.2013-02:00:00 16.9672 07.17.2013-03:00:00 16.9526 07.17.2013-04:00:00 16.9449 07.17.2013-05:00:00 16.9267 07.17.2013-06:00:00 16.9351 07.17.2013-07:00:00 16.9156 07.17.2013-08:00:00 16.9316 07.17.2013-09:00:00 16.9309 07.17.2013-10:00:00 16.9554 07.17.2013-11:00:00 16.9665 07.17.2013-12:00:00 16.9896 07.17.2013-13:00:00 16.9700 07.17.2013-14:00:00 16.9393 07.17.2013-15:00:00 16.9093 07.17.2013-16:00:00 16.9058 07.17.2013-17:00:00 16.8722 07.17.2013-18:00:00 16.8674 07.17.2013-19:00:00 16.8471 07.17.2013-20:00:00 16.8743 07.17.2013-21:00:00 16.8548 07.17.2013-22:00:00 16.8590 07.17.2013-23:00:00 16.8387 07.18.2013-00:00:00 16.8492 07.18.2013-01:00:00 16.8415 07.18.2013-02:00:00 16.8583 07.18.2013-03:00:00 16.8506 07.18.2013-04:00:00 16.8953 07.18.2013-05:00:00 16.8709 07.18.2013-06:00:00 16.8827 07.18.2013-07:00:00 16.8653 07.18.2013-08:00:00 16.8736 07.18.2013-09:00:00 16.8555 07.18.2013-10:00:00 16.8750 07.18.2013-11:00:00 16.8541 07.18.2013-12:00:00 16.8618 07.18.2013-13:00:00 16.8241 07.18.2013-14:00:00 16.7842 07.18.2013-15:00:00 16.7479 07.18.2013-16:00:00 16.7507 07.18.2013-17:00:00 16.7263 07.18.2013-18:00:00 16.7367 07.18.2013-19:00:00 16.7046 07.18.2013-20:00:00 16.7353 07.18.2013-21:00:00 16.7158 07.18.2013-22:00:00 16.7284 07.18.2013-23:00:00 16.6983 07.19.2013-00:00:00 16.7109 07.19.2013-01:00:00 16.6781 07.19.2013-02:00:00 16.6906 07.19.2013-03:00:00 16.6697 07.19.2013-04:00:00 16.6976 07.19.2013-05:00:00 16.6704 07.19.2013-06:00:00 16.6865 07.19.2013-07:00:00 16.6585 07.19.2013-08:00:00 16.6781 07.19.2013-09:00:00 16.6557 07.19.2013-10:00:00 16.6753 07.19.2013-11:00:00 16.6501 07.19.2013-12:00:00 16.6641 07.19.2013-13:00:00 16.5991 07.19.2013-14:00:00 16.5950 07.19.2013-15:00:00 16.5517 07.19.2013-16:00:00 16.5572 07.19.2013-17:00:00 16.5272 07.19.2013-18:00:00 16.5482 07.19.2013-19:00:00 16.5153 07.19.2013-20:00:00 16.5551 07.19.2013-21:00:00 16.5321 07.19.2013-22:00:00 16.5510 07.19.2013-23:00:00 16.5279 07.20.2013-00:00:00 16.5461 07.20.2013-01:00:00 16.5083 07.20.2013-02:00:00 16.5111 07.20.2013-03:00:00 16.4895 07.20.2013-04:00:00 16.5293 07.20.2013-05:00:00 16.5104 07.20.2013-06:00:00 16.5230 07.20.2013-07:00:00 16.4867 07.20.2013-08:00:00 16.5028 07.20.2013-09:00:00 16.4867 07.20.2013-10:00:00 16.4972 07.20.2013-11:00:00 16.4776 07.20.2013-12:00:00 16.4972 07.20.2013-13:00:00 16.4434 07.20.2013-14:00:00 16.4280 07.20.2013-15:00:00 16.3840 07.20.2013-16:00:00 16.3854 07.20.2013-17:00:00 16.3519 07.20.2013-18:00:00 16.3652 07.20.2013-19:00:00 16.3295 07.20.2013-20:00:00 16.3638 07.20.2013-21:00:00 16.3358 07.20.2013-22:00:00 16.3575 07.20.2013-23:00:00 16.3316 07.21.2013-00:00:00 16.3442 07.21.2013-01:00:00 16.3086 07.21.2013-02:00:00 16.3163 07.21.2013-03:00:00 16.2988 07.21.2013-04:00:00 16.3344 07.21.2013-05:00:00 16.3233 07.21.2013-06:00:00 16.3449 07.21.2013-07:00:00 16.3198 07.21.2013-08:00:00 16.3358 07.21.2013-09:00:00 16.3121 07.21.2013-10:00:00 16.3212 07.21.2013-11:00:00 16.3086 07.21.2013-12:00:00 16.3337 07.21.2013-13:00:00 16.2646 07.21.2013-14:00:00 16.2373 07.21.2013-15:00:00 16.1836 07.21.2013-16:00:00 16.1954 07.21.2013-17:00:00 16.1640 07.21.2013-18:00:00 16.1675 07.21.2013-19:00:00 16.1340 07.21.2013-20:00:00 16.1640 07.21.2013-21:00:00 16.1361 07.21.2013-22:00:00 16.1528 07.21.2013-23:00:00 16.1228 07.22.2013-00:00:00 16.1403 07.22.2013-01:00:00 16.1116 07.22.2013-02:00:00 16.1249 07.22.2013-03:00:00 16.0935 07.22.2013-04:00:00 16.1270 07.22.2013-05:00:00 16.1179 07.22.2013-06:00:00 16.1340 07.22.2013-07:00:00 16.1151 07.22.2013-08:00:00 16.1368 07.22.2013-09:00:00 16.1116 07.22.2013-10:00:00 16.1333 07.22.2013-11:00:00 16.1102 07.22.2013-12:00:00 16.1312 07.22.2013-13:00:00 16.0781 07.22.2013-14:00:00 16.0599 07.22.2013-15:00:00 16.0047 07.22.2013-16:00:00 16.0117 07.22.2013-17:00:00 15.9670 07.22.2013-18:00:00 15.9726 07.22.2013-19:00:00 15.9384 07.22.2013-20:00:00 15.9775 07.22.2013-21:00:00 15.9510 07.22.2013-22:00:00 15.9621 07.22.2013-23:00:00 15.9335 07.23.2013-00:00:00 15.9468 07.23.2013-01:00:00 15.9146 07.23.2013-02:00:00 15.9335 07.23.2013-03:00:00 15.9049 07.23.2013-04:00:00 15.9314 07.23.2013-05:00:00 15.9153 07.23.2013-06:00:00 15.9412 07.23.2013-07:00:00 15.9146 07.23.2013-08:00:00 15.9307 07.23.2013-09:00:00 15.9028 07.23.2013-10:00:00 15.9272 07.23.2013-11:00:00 15.9049 07.23.2013-12:00:00 15.9195 07.23.2013-13:00:00 15.8658 07.23.2013-14:00:00 15.8560 07.23.2013-15:00:00 15.8113 07.23.2013-16:00:00 15.8141 07.23.2013-17:00:00 15.7896 07.23.2013-18:00:00 15.8050 07.23.2013-19:00:00 15.7757 07.23.2013-20:00:00 15.8141 07.23.2013-21:00:00 15.7896 07.23.2013-22:00:00 15.8106 07.23.2013-23:00:00 15.7840 07.24.2013-00:00:00 15.7994 07.24.2013-01:00:00 15.7659 07.24.2013-02:00:00 15.7708 07.24.2013-03:00:00 15.7456 07.24.2013-04:00:00 15.7687 07.24.2013-05:00:00 15.7512 07.24.2013-06:00:00 15.7631 07.24.2013-07:00:00 15.7323 07.24.2013-08:00:00 15.7414 07.24.2013-09:00:00 15.7205 07.24.2013-10:00:00 15.7316 07.24.2013-11:00:00 15.7079 07.24.2013-12:00:00 15.7309 07.24.2013-13:00:00 15.6709 07.24.2013-14:00:00 15.6772 07.24.2013-15:00:00 15.6297 07.24.2013-16:00:00 15.6457 07.24.2013-17:00:00 15.6171 07.24.2013-18:00:00 15.6248 07.24.2013-19:00:00 15.5968 07.24.2013-20:00:00 15.6325 07.24.2013-21:00:00 15.6080 07.24.2013-22:00:00 15.6262 07.24.2013-23:00:00 15.6038 07.25.2013-00:00:00 15.6220 07.25.2013-01:00:00 15.5871 07.25.2013-02:00:00 15.5989 07.25.2013-03:00:00 15.5696 07.25.2013-04:00:00 15.5954 07.25.2013-05:00:00 15.5724 07.25.2013-06:00:00 15.5933 07.25.2013-07:00:00 15.5661 07.25.2013-08:00:00 15.5780 07.25.2013-09:00:00 15.5556 07.25.2013-10:00:00 15.5787 07.25.2013-11:00:00 15.5570 07.25.2013-12:00:00 15.5773 07.25.2013-13:00:00 15.5172 07.25.2013-14:00:00 15.5130 07.25.2013-15:00:00 15.4732 07.25.2013-16:00:00 15.4830 07.25.2013-17:00:00 15.4460 07.25.2013-18:00:00 15.4585 07.25.2013-19:00:00 15.4285 07.25.2013-20:00:00 15.4641 07.25.2013-21:00:00 15.4390 07.25.2013-22:00:00 15.4578 07.25.2013-23:00:00 15.4285 07.26.2013-00:00:00 15.4467 07.26.2013-01:00:00 15.4117 07.26.2013-02:00:00 15.4180 07.26.2013-03:00:00 15.3964 07.26.2013-04:00:00 15.4215 07.26.2013-05:00:00 15.3929 07.26.2013-06:00:00 15.4138 07.26.2013-07:00:00 15.3845 07.26.2013-08:00:00 15.3992 07.26.2013-09:00:00 15.3726 07.26.2013-10:00:00 15.3950 07.26.2013-11:00:00 15.3733 07.26.2013-12:00:00 15.3915 07.26.2013-13:00:00 15.3335 07.26.2013-14:00:00 15.3300 07.26.2013-15:00:00 15.2853 07.26.2013-16:00:00 15.2916 07.26.2013-17:00:00 15.2658 07.26.2013-18:00:00 15.2686 07.26.2013-19:00:00 15.2406 07.26.2013-20:00:00 15.2679 07.26.2013-21:00:00 15.2462 07.26.2013-22:00:00 15.2665 07.26.2013-23:00:00 15.2378 07.27.2013-00:00:00 15.2546 07.27.2013-01:00:00 15.2246 07.27.2013-02:00:00 15.2392 07.27.2013-03:00:00 15.2155 07.27.2013-04:00:00 15.2378 07.27.2013-05:00:00 15.2308 07.27.2013-06:00:00 15.2441 07.27.2013-07:00:00 15.2294 07.27.2013-08:00:00 15.2525 07.27.2013-09:00:00 15.2308 07.27.2013-10:00:00 15.2476 07.27.2013-11:00:00 15.2329 07.27.2013-12:00:00 15.2504 07.27.2013-13:00:00 15.2050 07.27.2013-14:00:00 15.1792 07.27.2013-15:00:00 15.1386 07.27.2013-16:00:00 15.1359 07.27.2013-17:00:00 15.1044 07.27.2013-18:00:00 15.1093 07.27.2013-19:00:00 15.0723 07.27.2013-20:00:00 15.1051 07.27.2013-21:00:00 15.0807 07.27.2013-22:00:00 15.0905 07.27.2013-23:00:00 15.0667 07.28.2013-00:00:00 15.0814 07.28.2013-01:00:00 15.0506 07.28.2013-02:00:00 15.0709 07.28.2013-03:00:00 15.0534 07.28.2013-04:00:00 15.0800 07.28.2013-05:00:00 15.0667 07.28.2013-06:00:00 15.0898 07.28.2013-07:00:00 15.0744 07.28.2013-08:00:00 15.0912 07.28.2013-09:00:00 15.0646 07.28.2013-10:00:00 15.0835 07.28.2013-11:00:00 15.0576 07.28.2013-12:00:00 15.0849 07.28.2013-13:00:00 15.0395 07.28.2013-14:00:00 15.0283 07.28.2013-15:00:00 14.9710 07.28.2013-16:00:00 14.9766 07.28.2013-17:00:00 14.9354 07.28.2013-18:00:00 14.9417 07.28.2013-19:00:00 14.9082 07.28.2013-20:00:00 14.9410 07.28.2013-21:00:00 14.9165 07.28.2013-22:00:00 14.9242 07.28.2013-23:00:00 14.8970 07.29.2013-00:00:00 14.9151 07.29.2013-01:00:00 14.8844 07.29.2013-02:00:00 14.9095 07.29.2013-03:00:00 14.8963 07.29.2013-04:00:00 14.9438 07.29.2013-05:00:00 14.9417 07.29.2013-06:00:00 14.9794 07.29.2013-07:00:00 14.9542 07.29.2013-08:00:00 14.9703 07.29.2013-09:00:00 14.9396 07.29.2013-10:00:00 14.9515 07.29.2013-11:00:00 14.9242 07.29.2013-12:00:00 14.9445 07.29.2013-13:00:00 14.9040 07.29.2013-14:00:00 14.8809 07.29.2013-15:00:00 14.8139 07.29.2013-16:00:00 14.8194 07.29.2013-17:00:00 14.7810 07.29.2013-18:00:00 14.7908 07.29.2013-19:00:00 14.7594 07.29.2013-20:00:00 14.7887 07.29.2013-21:00:00 14.7587 07.29.2013-22:00:00 14.7706 07.29.2013-23:00:00 14.7412 07.30.2013-00:00:00 14.7573 07.30.2013-01:00:00 14.7307 07.30.2013-02:00:00 14.7461 07.30.2013-03:00:00 14.7314 07.30.2013-04:00:00 14.7650 07.30.2013-05:00:00 14.7447 07.30.2013-06:00:00 14.7664 07.30.2013-07:00:00 14.7433 07.30.2013-08:00:00 14.7643 07.30.2013-09:00:00 14.7300 07.30.2013-10:00:00 14.7468 07.30.2013-11:00:00 14.7293 07.30.2013-12:00:00 14.7531 07.30.2013-13:00:00 14.7168 07.30.2013-14:00:00 14.7049 07.30.2013-15:00:00 14.6413 07.30.2013-16:00:00 14.6441 07.30.2013-17:00:00 14.5994 07.30.2013-18:00:00 14.6134 07.30.2013-19:00:00 14.5848 07.30.2013-20:00:00 14.6155 07.30.2013-21:00:00 14.5883 07.30.2013-22:00:00 14.6050 07.30.2013-23:00:00 14.5778 07.31.2013-00:00:00 14.5938 07.31.2013-01:00:00 14.5645 07.31.2013-02:00:00 14.5806 07.31.2013-03:00:00 14.5645 07.31.2013-04:00:00 14.5959 07.31.2013-05:00:00 14.5771 07.31.2013-06:00:00 14.6036 07.31.2013-07:00:00 14.5813 07.31.2013-08:00:00 14.6008 07.31.2013-09:00:00 14.5750 07.31.2013-10:00:00 14.5987 07.31.2013-11:00:00 14.5848 07.31.2013-12:00:00 14.6071 07.31.2013-13:00:00 14.5582 07.31.2013-14:00:00 14.5505 07.31.2013-15:00:00 14.4926 07.31.2013-16:00:00 14.4961 07.31.2013-17:00:00 14.4646 07.31.2013-18:00:00 14.4737 07.31.2013-19:00:00 14.4409 07.31.2013-20:00:00 14.4772 07.31.2013-21:00:00 14.4779 07.31.2013-22:00:00 14.5198 07.31.2013-23:00:00 14.4974 08.01.2013-00:00:00 14.4968 08.01.2013-01:00:00 14.4534 08.01.2013-02:00:00 14.4597 08.01.2013-03:00:00 14.4374 08.01.2013-04:00:00 14.4737 08.01.2013-05:00:00 14.4493 08.01.2013-06:00:00 14.4800 08.01.2013-07:00:00 14.4479 08.01.2013-08:00:00 14.4716 08.01.2013-09:00:00 14.4465 08.01.2013-10:00:00 14.4702 08.01.2013-11:00:00 14.4472 08.01.2013-12:00:00 14.4646 08.01.2013-13:00:00 14.4269 08.01.2013-14:00:00 14.4206 08.01.2013-15:00:00 14.3801 08.01.2013-16:00:00 14.3941 08.01.2013-17:00:00 14.3654 08.01.2013-18:00:00 14.3759 08.01.2013-19:00:00 14.3403 08.01.2013-20:00:00 14.3787 08.01.2013-21:00:00 14.3487 08.01.2013-22:00:00 14.3661 08.01.2013-23:00:00 14.3417 08.02.2013-00:00:00 14.3647 08.02.2013-01:00:00 14.3417 08.02.2013-02:00:00 14.3822 08.02.2013-03:00:00 14.3934 08.02.2013-04:00:00 14.4311 08.02.2013-05:00:00 14.4171 08.02.2013-06:00:00 14.4367 08.02.2013-07:00:00 14.4136 08.02.2013-08:00:00 14.4374 08.02.2013-09:00:00 14.4178 08.02.2013-10:00:00 14.4381 08.02.2013-11:00:00 14.4157 08.02.2013-12:00:00 14.4332 08.02.2013-13:00:00 14.4060 08.02.2013-14:00:00 14.4094 08.02.2013-15:00:00 14.3787 08.02.2013-16:00:00 14.3920 08.02.2013-17:00:00 14.3473 08.02.2013-18:00:00 14.3417 08.02.2013-19:00:00 14.2837 08.02.2013-20:00:00 14.3165 08.02.2013-21:00:00 14.2516 08.02.2013-22:00:00 14.2635 08.02.2013-23:00:00 14.2453 08.03.2013-00:00:00 14.2788 08.03.2013-01:00:00 14.2614 08.03.2013-02:00:00 14.2872 08.03.2013-03:00:00 14.2886 08.03.2013-04:00:00 14.3417 08.03.2013-05:00:00 14.3075 08.03.2013-06:00:00 14.3284 08.03.2013-07:00:00 14.2914 08.03.2013-08:00:00 14.3145 08.03.2013-09:00:00 14.2879 08.03.2013-10:00:00 14.3019 08.03.2013-11:00:00 14.2753 08.03.2013-12:00:00 14.2907 08.03.2013-13:00:00 14.2753 08.03.2013-14:00:00 14.2551 08.03.2013-15:00:00 14.1510 08.03.2013-16:00:00 14.1566 08.03.2013-17:00:00 14.1168 08.03.2013-18:00:00 14.1308 08.03.2013-19:00:00 14.0972 08.03.2013-20:00:00 14.1280 08.03.2013-21:00:00 14.1021 08.03.2013-22:00:00 14.1161 08.03.2013-23:00:00 14.0847 08.04.2013-00:00:00 14.1056 08.04.2013-01:00:00 14.0819 08.04.2013-02:00:00 14.1063 08.04.2013-03:00:00 14.0937 08.04.2013-04:00:00 14.1231 08.04.2013-05:00:00 14.0972 08.04.2013-06:00:00 14.1140 08.04.2013-07:00:00 14.0923 08.04.2013-08:00:00 14.1056 08.04.2013-09:00:00 14.0791 08.04.2013-10:00:00 14.0986 08.04.2013-11:00:00 14.0707 08.04.2013-12:00:00 14.0833 08.04.2013-13:00:00 14.0518 08.04.2013-14:00:00 14.0351 08.04.2013-15:00:00 13.9848 08.04.2013-16:00:00 13.9897 08.04.2013-17:00:00 13.9673 08.04.2013-18:00:00 13.9813 08.04.2013-19:00:00 13.9492 08.04.2013-20:00:00 13.9827 08.04.2013-21:00:00 13.9631 08.04.2013-22:00:00 13.9792 08.04.2013-23:00:00 13.9568 08.05.2013-00:00:00 13.9708 08.05.2013-01:00:00 13.9464 08.05.2013-02:00:00 13.9589 08.05.2013-03:00:00 13.9324 08.05.2013-04:00:00 13.9610 08.05.2013-05:00:00 13.9443 08.05.2013-06:00:00 13.9638 08.05.2013-07:00:00 13.9422 08.05.2013-08:00:00 13.9575 08.05.2013-09:00:00 13.9352 08.05.2013-10:00:00 13.9422 08.05.2013-11:00:00 13.9282 08.05.2013-12:00:00 13.9492 08.05.2013-13:00:00 13.9303 08.05.2013-14:00:00 13.9024 08.05.2013-15:00:00 13.8570 08.05.2013-16:00:00 13.8618 08.05.2013-17:00:00 13.8360 08.05.2013-18:00:00 13.8486 08.05.2013-19:00:00 13.8248 08.05.2013-20:00:00 13.8542 08.05.2013-21:00:00 13.8325 08.05.2013-22:00:00 13.8521 08.05.2013-23:00:00 13.8276 08.06.2013-00:00:00 13.8360 08.06.2013-01:00:00 13.8136 08.06.2013-02:00:00 13.8234 08.06.2013-03:00:00 13.8109 08.06.2013-04:00:00 13.8381 08.06.2013-05:00:00 13.8206 08.06.2013-06:00:00 13.8444 08.06.2013-07:00:00 13.8262 08.06.2013-08:00:00 13.8353 08.06.2013-09:00:00 13.8150 08.06.2013-10:00:00 13.8283 08.06.2013-11:00:00 13.8088 08.06.2013-12:00:00 13.8227 08.06.2013-13:00:00 13.7983 08.06.2013-14:00:00 13.7669 08.06.2013-15:00:00 13.7180 08.06.2013-16:00:00 13.7256 08.06.2013-17:00:00 13.6970 08.06.2013-18:00:00 13.7075 08.06.2013-19:00:00 13.6837 08.06.2013-20:00:00 13.7068 08.06.2013-21:00:00 13.6830 08.06.2013-22:00:00 13.7019 08.06.2013-23:00:00 13.6809 08.07.2013-00:00:00 13.6963 08.07.2013-01:00:00 13.6719 08.07.2013-02:00:00 13.6760 08.07.2013-03:00:00 13.6579 08.07.2013-04:00:00 13.6767 08.07.2013-05:00:00 13.6607 08.07.2013-06:00:00 13.6754 08.07.2013-07:00:00 13.6544 08.07.2013-08:00:00 13.6656 08.07.2013-09:00:00 13.6397 08.07.2013-10:00:00 13.6614 08.07.2013-11:00:00 13.6453 08.07.2013-12:00:00 13.6663 08.07.2013-13:00:00 13.6404 08.07.2013-14:00:00 13.6188 08.07.2013-15:00:00 13.5790 08.07.2013-16:00:00 13.5887 08.07.2013-17:00:00 13.5559 08.07.2013-18:00:00 13.5636 08.07.2013-19:00:00 13.5357 08.07.2013-20:00:00 13.5643 08.07.2013-21:00:00 13.5454 08.07.2013-22:00:00 13.5587 08.07.2013-23:00:00 13.5371 08.08.2013-00:00:00 13.5468 08.08.2013-01:00:00 13.5189 08.08.2013-02:00:00 13.5308 08.08.2013-03:00:00 13.5182 08.08.2013-04:00:00 13.5545 08.08.2013-05:00:00 13.5259 08.08.2013-06:00:00 13.5315 08.08.2013-07:00:00 13.5098 08.08.2013-08:00:00 13.5189 08.08.2013-09:00:00 13.4958 08.08.2013-10:00:00 13.5203 08.08.2013-11:00:00 13.4958 08.08.2013-12:00:00 13.5238 08.08.2013-13:00:00 13.5112 08.08.2013-14:00:00 13.4868 08.08.2013-15:00:00 13.4442 08.08.2013-16:00:00 13.4386 08.08.2013-17:00:00 13.4009 08.08.2013-18:00:00 13.4064 08.08.2013-19:00:00 13.3834 08.08.2013-20:00:00 13.4092 08.08.2013-21:00:00 13.3876 08.08.2013-22:00:00 13.3974 08.08.2013-23:00:00 13.3792 08.09.2013-00:00:00 13.3904 08.09.2013-01:00:00 13.3715 08.09.2013-02:00:00 13.3869 08.09.2013-03:00:00 13.3820 08.09.2013-04:00:00 13.4085 08.09.2013-05:00:00 13.3918 08.09.2013-06:00:00 13.3967 08.09.2013-07:00:00 13.3743 08.09.2013-08:00:00 13.3876 08.09.2013-09:00:00 13.3624 08.09.2013-10:00:00 13.3841 08.09.2013-11:00:00 13.3680 08.09.2013-12:00:00 13.3680 08.09.2013-13:00:00 13.3422 08.09.2013-14:00:00 13.3268 08.09.2013-15:00:00 13.2856 08.09.2013-16:00:00 13.2856 08.09.2013-17:00:00 13.2653 08.09.2013-18:00:00 13.2688 08.09.2013-19:00:00 13.2416 08.09.2013-20:00:00 13.2653 08.09.2013-21:00:00 13.2451 08.09.2013-22:00:00 13.2549 08.09.2013-23:00:00 13.2353 08.10.2013-00:00:00 13.2458 08.10.2013-01:00:00 13.2255 08.10.2013-02:00:00 13.2374 08.10.2013-03:00:00 13.2276 08.10.2013-04:00:00 13.2423 08.10.2013-05:00:00 13.2213 08.10.2013-06:00:00 13.2325 08.10.2013-07:00:00 13.2227 08.10.2013-08:00:00 13.2423 08.10.2013-09:00:00 13.2179 08.10.2013-10:00:00 13.2248 08.10.2013-11:00:00 13.2053 08.10.2013-12:00:00 13.2151 08.10.2013-13:00:00 13.2032 08.10.2013-14:00:00 13.2011 08.10.2013-15:00:00 13.1773 08.10.2013-16:00:00 13.1829 08.10.2013-17:00:00 13.1578 08.10.2013-18:00:00 13.1997 08.10.2013-19:00:00 13.2388 08.10.2013-20:00:00 13.3324 08.10.2013-21:00:00 13.3492 08.10.2013-22:00:00 13.3729 08.10.2013-23:00:00 13.3436 08.11.2013-00:00:00 13.3589 08.11.2013-01:00:00 13.3534 08.11.2013-02:00:00 13.3855 08.11.2013-03:00:00 13.3869 08.11.2013-04:00:00 13.4155 08.11.2013-05:00:00 13.3974 08.11.2013-06:00:00 13.4162 08.11.2013-07:00:00 13.3995 08.11.2013-08:00:00 13.4232 08.11.2013-09:00:00 13.3925 08.11.2013-10:00:00 13.3995 08.11.2013-11:00:00 13.3869 08.11.2013-12:00:00 13.4127 08.11.2013-13:00:00 13.4043 08.11.2013-14:00:00 13.3939 08.11.2013-15:00:00 13.3366 08.11.2013-16:00:00 13.3415 08.11.2013-17:00:00 13.3163 08.11.2013-18:00:00 13.3219 08.11.2013-19:00:00 13.2933 08.11.2013-20:00:00 13.3142 08.11.2013-21:00:00 13.3191 08.11.2013-22:00:00 13.3666 08.11.2013-23:00:00 13.3834 08.12.2013-00:00:00 13.4085 08.12.2013-01:00:00 13.4260 08.12.2013-02:00:00 13.4449 08.12.2013-03:00:00 13.4386 08.12.2013-04:00:00 13.4546 08.12.2013-05:00:00 13.4449 08.12.2013-06:00:00 13.4602 08.12.2013-07:00:00 13.4463 08.12.2013-08:00:00 13.4651 08.12.2013-09:00:00 13.4428 08.12.2013-10:00:00 13.4539 08.12.2013-11:00:00 13.4372 08.12.2013-12:00:00 13.4644 08.12.2013-13:00:00 13.4511 08.12.2013-14:00:00 13.4476 08.12.2013-15:00:00 13.4386 08.12.2013-16:00:00 13.4595 08.12.2013-17:00:00 13.4414 08.12.2013-18:00:00 13.4323 08.12.2013-19:00:00 13.3806 08.12.2013-20:00:00 13.4016 08.12.2013-21:00:00 13.3820 08.12.2013-22:00:00 13.3960 08.12.2013-23:00:00 13.3778 08.13.2013-00:00:00 13.3897 08.13.2013-01:00:00 13.3743 08.13.2013-02:00:00 13.3918 08.13.2013-03:00:00 13.3862 08.13.2013-04:00:00 13.4141 08.13.2013-05:00:00 13.4078 08.13.2013-06:00:00 13.4267 08.13.2013-07:00:00 13.4120 08.13.2013-08:00:00 13.4218 08.13.2013-09:00:00 13.4043 08.13.2013-10:00:00 13.4176 08.13.2013-11:00:00 13.4029 08.13.2013-12:00:00 13.4092 08.13.2013-13:00:00 13.3855 08.13.2013-14:00:00 13.3736 08.13.2013-15:00:00 13.3121 08.13.2013-16:00:00 13.3184 08.13.2013-17:00:00 13.2786 08.13.2013-18:00:00 13.2870 08.13.2013-19:00:00 13.2626 08.13.2013-20:00:00 13.2933 08.13.2013-21:00:00 13.2744 08.13.2013-22:00:00 13.2842 08.13.2013-23:00:00 13.2647 08.14.2013-00:00:00 13.2709 08.14.2013-01:00:00 13.2479 08.14.2013-02:00:00 13.2612 08.14.2013-03:00:00 13.2437 08.14.2013-04:00:00 13.2591 08.14.2013-05:00:00 13.2402 08.14.2013-06:00:00 13.2521 08.14.2013-07:00:00 13.2262 08.14.2013-08:00:00 13.2416 08.14.2013-09:00:00 13.2192 08.14.2013-10:00:00 13.2276 08.14.2013-11:00:00 13.2060 08.14.2013-12:00:00 13.2165 08.14.2013-13:00:00 13.1948 08.14.2013-14:00:00 13.1725 08.14.2013-15:00:00 13.1424 08.14.2013-16:00:00 13.1466 08.14.2013-17:00:00 13.1201 08.14.2013-18:00:00 13.1215 08.14.2013-19:00:00 13.0956 08.14.2013-20:00:00 13.1201 08.14.2013-21:00:00 13.0998 08.14.2013-22:00:00 13.1138 08.14.2013-23:00:00 13.0928 08.15.2013-00:00:00 13.1005 08.15.2013-01:00:00 13.0844 08.15.2013-02:00:00 13.1012 08.15.2013-03:00:00 13.1005 08.15.2013-04:00:00 13.1271 08.15.2013-05:00:00 13.1173 08.15.2013-06:00:00 13.1250 08.15.2013-07:00:00 13.1131 08.15.2013-08:00:00 13.1257 08.15.2013-09:00:00 13.1131 08.15.2013-10:00:00 13.1229 08.15.2013-11:00:00 13.1019 08.15.2013-12:00:00 13.1096 08.15.2013-13:00:00 13.0970 08.15.2013-14:00:00 13.1012 08.15.2013-15:00:00 13.0830 08.15.2013-16:00:00 13.0984 08.15.2013-17:00:00 13.0823 08.15.2013-18:00:00 13.0893 08.15.2013-19:00:00 13.0314 08.15.2013-20:00:00 13.0516 08.15.2013-21:00:00 13.0111 08.15.2013-22:00:00 13.0006 08.15.2013-23:00:00 12.9783 08.16.2013-00:00:00 12.9860 08.16.2013-01:00:00 12.9727 08.16.2013-02:00:00 12.9797 08.16.2013-03:00:00 12.9790 08.16.2013-04:00:00 12.9902 08.16.2013-05:00:00 12.9706 08.16.2013-06:00:00 12.9804 08.16.2013-07:00:00 12.9664 08.16.2013-08:00:00 12.9769 08.16.2013-09:00:00 12.9587 08.16.2013-10:00:00 12.9699 08.16.2013-11:00:00 12.9434 08.16.2013-12:00:00 12.9566 08.16.2013-13:00:00 12.9413 08.16.2013-14:00:00 12.9259 08.16.2013-15:00:00 12.9210 08.16.2013-16:00:00 12.9517 08.16.2013-17:00:00 12.9441 08.16.2013-18:00:00 12.9783 08.16.2013-19:00:00 12.9531 08.16.2013-20:00:00 12.9189 08.16.2013-21:00:00 12.8938 08.16.2013-22:00:00 12.9049 08.16.2013-23:00:00 12.8882 08.17.2013-00:00:00 12.8945 08.17.2013-01:00:00 12.8784 08.17.2013-02:00:00 12.8938 08.17.2013-03:00:00 12.9007 08.17.2013-04:00:00 12.9273 08.17.2013-05:00:00 12.9203 08.17.2013-06:00:00 12.9441 08.17.2013-07:00:00 12.9287 08.17.2013-08:00:00 12.9448 08.17.2013-09:00:00 12.9357 08.17.2013-10:00:00 12.9454 08.17.2013-11:00:00 12.9266 08.17.2013-12:00:00 12.9231 08.17.2013-13:00:00 12.9098 08.17.2013-14:00:00 12.9091 08.17.2013-15:00:00 12.8588 08.17.2013-16:00:00 12.8421 08.17.2013-17:00:00 12.8169 08.17.2013-18:00:00 12.8155 08.17.2013-19:00:00 12.8058 08.17.2013-20:00:00 12.8120 08.17.2013-21:00:00 12.8009 08.17.2013-22:00:00 12.8092 08.17.2013-23:00:00 12.7946 08.18.2013-00:00:00 12.8072 08.18.2013-01:00:00 12.7890 08.18.2013-02:00:00 12.8127 08.18.2013-03:00:00 12.8141 08.18.2013-04:00:00 12.8309 08.18.2013-05:00:00 12.8169 08.18.2013-06:00:00 12.8372 08.18.2013-07:00:00 12.8281 08.18.2013-08:00:00 12.8421 08.18.2013-09:00:00 12.8274 08.18.2013-10:00:00 12.8414 08.18.2013-11:00:00 12.8232 08.18.2013-12:00:00 12.8365 08.18.2013-13:00:00 12.8190 08.18.2013-14:00:00 12.8134 08.18.2013-15:00:00 12.7415 08.18.2013-16:00:00 12.7317 08.18.2013-17:00:00 12.6968 08.18.2013-18:00:00 12.7017 08.18.2013-19:00:00 12.6905 08.18.2013-20:00:00 12.7010 08.18.2013-21:00:00 12.6877 08.18.2013-22:00:00 12.6968 08.18.2013-23:00:00 12.6786 08.19.2013-00:00:00 12.6954 08.19.2013-01:00:00 12.6793 08.19.2013-02:00:00 12.6926 08.19.2013-03:00:00 12.6975 08.19.2013-04:00:00 12.7171 08.19.2013-05:00:00 12.7101 08.19.2013-06:00:00 12.7296 08.19.2013-07:00:00 12.7129 08.19.2013-08:00:00 12.7212 08.19.2013-09:00:00 12.7129 08.19.2013-10:00:00 12.7226 08.19.2013-11:00:00 12.7094 08.19.2013-12:00:00 12.7261 08.19.2013-13:00:00 12.7094 08.19.2013-14:00:00 12.7122 08.19.2013-15:00:00 12.6772 08.19.2013-16:00:00 12.6577 08.19.2013-17:00:00 12.6172 08.19.2013-18:00:00 12.6004 08.19.2013-19:00:00 12.5962 08.19.2013-20:00:00 12.6025 08.19.2013-21:00:00 12.5857 08.19.2013-22:00:00 12.5885 08.19.2013-23:00:00 12.5732 08.20.2013-00:00:00 12.5808 08.20.2013-01:00:00 12.5704 08.20.2013-02:00:00 12.5808 08.20.2013-03:00:00 12.5767 08.20.2013-04:00:00 12.5948 08.20.2013-05:00:00 12.5857 08.20.2013-06:00:00 12.6004 08.20.2013-07:00:00 12.5815 08.20.2013-08:00:00 12.5892 08.20.2013-09:00:00 12.5767 08.20.2013-10:00:00 12.5815 08.20.2013-11:00:00 12.5662 08.20.2013-12:00:00 12.5767 08.20.2013-13:00:00 12.5662 08.20.2013-14:00:00 12.5515 08.20.2013-15:00:00 12.4956 08.20.2013-16:00:00 12.4921 08.20.2013-17:00:00 12.4607 08.20.2013-18:00:00 12.4628 08.20.2013-19:00:00 12.4565 08.20.2013-20:00:00 12.4677 08.20.2013-21:00:00 12.4509 08.20.2013-22:00:00 12.4572 08.20.2013-23:00:00 12.4363 08.21.2013-00:00:00 12.4453 08.21.2013-01:00:00 12.4335 08.21.2013-02:00:00 12.4474 08.21.2013-03:00:00 12.4502 08.21.2013-04:00:00 12.4649 08.21.2013-05:00:00 12.4530 08.21.2013-06:00:00 12.4579 08.21.2013-07:00:00 12.4377 08.21.2013-08:00:00 12.4384 08.21.2013-09:00:00 12.4202 08.21.2013-10:00:00 12.4202 08.21.2013-11:00:00 12.4034 08.21.2013-12:00:00 12.4055 08.21.2013-13:00:00 12.3874 08.21.2013-14:00:00 12.3734 08.21.2013-15:00:00 12.3392 08.21.2013-16:00:00 12.3378 08.21.2013-17:00:00 12.3175 08.21.2013-18:00:00 12.3224 08.21.2013-19:00:00 12.3147 08.21.2013-20:00:00 12.3273 08.21.2013-21:00:00 12.3154 08.21.2013-22:00:00 12.3252 08.21.2013-23:00:00 12.3001 08.22.2013-00:00:00 12.3043 08.22.2013-01:00:00 12.2840 08.22.2013-02:00:00 12.2938 08.22.2013-03:00:00 12.2777 08.22.2013-04:00:00 12.2847 08.22.2013-05:00:00 12.2672 08.22.2013-06:00:00 12.2742 08.22.2013-07:00:00 12.2582 08.22.2013-08:00:00 12.2665 08.22.2013-09:00:00 12.2449 08.22.2013-10:00:00 12.2533 08.22.2013-11:00:00 12.2337 08.22.2013-12:00:00 12.2435 08.22.2013-13:00:00 12.2225 08.22.2013-14:00:00 12.2023 08.22.2013-15:00:00 12.1667 08.22.2013-16:00:00 12.1701 08.22.2013-17:00:00 12.1499 08.22.2013-18:00:00 12.1632 08.22.2013-19:00:00 12.1548 08.22.2013-20:00:00 12.1694 08.22.2013-21:00:00 12.1457 08.22.2013-22:00:00 12.1541 08.22.2013-23:00:00 12.1429 08.23.2013-00:00:00 12.1492 08.23.2013-01:00:00 12.1192 08.23.2013-02:00:00 12.1296 08.23.2013-03:00:00 12.1101 08.23.2013-04:00:00 12.1380 08.23.2013-05:00:00 12.1234 08.23.2013-06:00:00 12.1429 08.23.2013-07:00:00 12.1268 08.23.2013-08:00:00 12.1387 08.23.2013-09:00:00 12.1178 08.23.2013-10:00:00 12.1303 08.23.2013-11:00:00 12.1164 08.23.2013-12:00:00 12.1338 08.23.2013-13:00:00 12.1129 08.23.2013-14:00:00 12.1213 08.23.2013-15:00:00 12.0884 08.23.2013-16:00:00 12.0828 08.23.2013-17:00:00 12.0591 08.23.2013-18:00:00 12.0675 08.23.2013-19:00:00 12.0835 08.23.2013-20:00:00 12.0870 08.23.2013-21:00:00 12.0381 08.23.2013-22:00:00 12.0374 08.23.2013-23:00:00 12.0151 08.24.2013-00:00:00 12.0235 08.24.2013-01:00:00 11.9997 08.24.2013-02:00:00 12.0214 08.24.2013-03:00:00 12.0270 08.24.2013-04:00:00 12.0514 08.24.2013-05:00:00 12.0479 08.24.2013-06:00:00 12.0738 08.24.2013-07:00:00 12.0598 08.24.2013-08:00:00 12.0773 08.24.2013-09:00:00 12.0577 08.24.2013-10:00:00 12.0717 08.24.2013-11:00:00 12.0528 08.24.2013-12:00:00 12.0668 08.24.2013-13:00:00 12.0493 08.24.2013-14:00:00 12.0626 08.24.2013-15:00:00 12.0172 08.24.2013-16:00:00 11.9795 08.24.2013-17:00:00 11.9473 08.24.2013-18:00:00 11.9676 08.24.2013-19:00:00 11.9788 08.24.2013-20:00:00 12.0039 08.24.2013-21:00:00 11.9913 08.24.2013-22:00:00 11.9913 08.24.2013-23:00:00 11.9627 08.25.2013-00:00:00 11.9830 08.25.2013-01:00:00 11.9739 08.25.2013-02:00:00 11.9948 08.25.2013-03:00:00 11.9878 08.25.2013-04:00:00 12.0060 08.25.2013-05:00:00 11.9920 08.25.2013-06:00:00 12.0053 08.25.2013-07:00:00 11.9892 08.25.2013-08:00:00 12.0046 08.25.2013-09:00:00 11.9858 08.25.2013-10:00:00 12.0032 08.25.2013-11:00:00 11.9851 08.25.2013-12:00:00 11.9997 08.25.2013-13:00:00 11.9809 08.25.2013-14:00:00 11.9927 08.25.2013-15:00:00 11.9634 08.25.2013-16:00:00 11.9578 08.25.2013-17:00:00 11.9187 08.25.2013-18:00:00 11.8880 08.25.2013-19:00:00 11.8719 08.25.2013-20:00:00 11.8719 08.25.2013-21:00:00 11.8516 08.25.2013-22:00:00 11.8747 08.25.2013-23:00:00 11.8628 08.26.2013-00:00:00 11.8796 08.26.2013-01:00:00 11.8789 08.26.2013-02:00:00 11.9117 08.26.2013-03:00:00 11.9026 08.26.2013-04:00:00 11.9292 08.26.2013-05:00:00 11.9250 08.26.2013-06:00:00 11.9480 08.26.2013-07:00:00 11.9376 08.26.2013-08:00:00 11.9466 08.26.2013-09:00:00 11.9327 08.26.2013-10:00:00 11.9459 08.26.2013-11:00:00 11.9320 08.26.2013-12:00:00 11.9390 08.26.2013-13:00:00 11.9257 08.26.2013-14:00:00 11.9271 08.26.2013-15:00:00 11.8866 08.26.2013-16:00:00 11.8586 08.26.2013-17:00:00 11.8230 08.26.2013-18:00:00 11.8160 08.26.2013-19:00:00 11.8118 08.26.2013-20:00:00 11.8167 08.26.2013-21:00:00 11.8028 08.26.2013-22:00:00 11.8104 08.26.2013-23:00:00 11.7937 08.27.2013-00:00:00 11.8069 08.27.2013-01:00:00 11.7916 08.27.2013-02:00:00 11.8125 08.27.2013-03:00:00 11.8139 08.27.2013-04:00:00 11.8251 08.27.2013-05:00:00 11.8125 08.27.2013-06:00:00 11.8223 08.27.2013-07:00:00 11.8111 08.27.2013-08:00:00 11.8188 08.27.2013-09:00:00 11.8083 08.27.2013-10:00:00 11.8139 08.27.2013-11:00:00 11.8021 08.27.2013-12:00:00 11.8139 08.27.2013-13:00:00 11.8055 08.27.2013-14:00:00 11.8028 08.27.2013-15:00:00 11.7420 08.27.2013-16:00:00 11.7350 08.27.2013-17:00:00 11.7120 08.27.2013-18:00:00 11.7168 08.27.2013-19:00:00 11.7126 08.27.2013-20:00:00 11.7210 08.27.2013-21:00:00 11.7071 08.27.2013-22:00:00 11.7154 08.27.2013-23:00:00 11.7029 08.28.2013-00:00:00 11.7106 08.28.2013-01:00:00 11.6987 08.28.2013-02:00:00 11.7210 08.28.2013-03:00:00 11.7203 08.28.2013-04:00:00 11.7364 08.28.2013-05:00:00 11.7273 08.28.2013-06:00:00 11.7357 08.28.2013-07:00:00 11.7161 08.28.2013-08:00:00 11.7161 08.28.2013-09:00:00 11.7064 08.28.2013-10:00:00 11.7252 08.28.2013-11:00:00 11.7189 08.28.2013-12:00:00 11.7273 08.28.2013-13:00:00 11.7147 08.28.2013-14:00:00 11.7099 08.28.2013-15:00:00 11.6575 08.28.2013-16:00:00 11.6512 08.28.2013-17:00:00 11.6260 08.28.2013-18:00:00 11.6372 08.28.2013-19:00:00 11.6302 08.28.2013-20:00:00 11.6379 08.28.2013-21:00:00 11.6246 08.28.2013-22:00:00 11.6344 08.28.2013-23:00:00 11.6156 08.29.2013-00:00:00 11.6337 08.29.2013-01:00:00 11.6246 08.29.2013-02:00:00 11.6470 08.29.2013-03:00:00 11.6435 08.29.2013-04:00:00 11.6610 08.29.2013-05:00:00 11.6547 08.29.2013-06:00:00 11.6679 08.29.2013-07:00:00 11.6526 08.29.2013-08:00:00 11.6582 08.29.2013-09:00:00 11.6302 08.29.2013-10:00:00 11.6330 08.29.2013-11:00:00 11.6163 08.29.2013-12:00:00 11.6274 08.29.2013-13:00:00 11.6309 08.29.2013-14:00:00 11.6421 08.29.2013-15:00:00 11.6400 08.29.2013-16:00:00 11.6763 08.29.2013-17:00:00 11.7099 08.29.2013-18:00:00 11.8356 08.29.2013-19:00:00 11.9327 08.29.2013-20:00:00 12.0137 08.29.2013-21:00:00 12.0214 08.29.2013-22:00:00 12.0444 08.29.2013-23:00:00 12.0367 08.30.2013-00:00:00 12.0570 08.30.2013-01:00:00 12.1108 08.30.2013-02:00:00 12.1883 08.30.2013-03:00:00 12.2267 08.30.2013-04:00:00 12.3238 08.30.2013-05:00:00 12.6025 08.30.2013-06:00:00 12.9713 08.30.2013-07:00:00 13.3268 08.30.2013-08:00:00 13.5489 08.30.2013-09:00:00 13.6362 08.30.2013-10:00:00 13.6858 08.30.2013-11:00:00 13.6963 08.30.2013-12:00:00 13.7180 08.30.2013-13:00:00 13.7117 08.30.2013-14:00:00 13.7263 08.30.2013-15:00:00 13.7187 08.30.2013-16:00:00 13.7361 08.30.2013-17:00:00 13.7305 08.30.2013-18:00:00 13.7445 08.30.2013-19:00:00 13.7270 08.30.2013-20:00:00 13.7298 08.30.2013-21:00:00 13.6809 08.30.2013-22:00:00 13.6614 08.30.2013-23:00:00 13.6467 08.31.2013-00:00:00 13.6565 08.31.2013-01:00:00 13.6418 08.31.2013-02:00:00 13.6467 08.31.2013-03:00:00 13.6376 08.31.2013-04:00:00 13.6432 08.31.2013-05:00:00 13.6355 08.31.2013-06:00:00 13.6383 08.31.2013-07:00:00 13.6272 08.31.2013-08:00:00 13.6348 08.31.2013-09:00:00 13.6279 08.31.2013-10:00:00 13.6341 08.31.2013-11:00:00 13.6216 08.31.2013-12:00:00 13.6251 08.31.2013-13:00:00 13.6118 08.31.2013-14:00:00 13.6006 08.31.2013-15:00:00 13.5713 08.31.2013-16:00:00 13.5755 08.31.2013-17:00:00 13.5510 08.31.2013-18:00:00 13.5538 08.31.2013-19:00:00 13.5371 08.31.2013-20:00:00 13.5468 08.31.2013-21:00:00 13.5315 08.31.2013-22:00:00 13.5371 08.31.2013-23:00:00 13.5259 09.01.2013-00:00:00 13.5259 09.01.2013-01:00:00 13.5077 09.01.2013-02:00:00 13.5049 09.01.2013-03:00:00 13.4917 09.01.2013-04:00:00 13.4979 09.01.2013-05:00:00 13.4840 09.01.2013-06:00:00 13.4875 09.01.2013-07:00:00 13.4784 09.01.2013-08:00:00 13.4812 09.01.2013-09:00:00 13.4707 09.01.2013-10:00:00 13.4805 09.01.2013-11:00:00 13.4658 09.01.2013-12:00:00 13.4784 09.01.2013-13:00:00 13.4602 09.01.2013-14:00:00 13.4679 09.01.2013-15:00:00 13.4239 09.01.2013-16:00:00 13.4246 09.01.2013-17:00:00 13.3925 09.01.2013-18:00:00 13.3862 09.01.2013-19:00:00 13.3722 09.01.2013-20:00:00 13.3848 09.01.2013-21:00:00 13.3631 09.01.2013-22:00:00 13.3715 09.01.2013-23:00:00 13.3478 09.02.2013-00:00:00 13.3520 09.02.2013-01:00:00 13.3331 09.02.2013-02:00:00 13.3478 09.02.2013-03:00:00 13.3296 09.02.2013-04:00:00 13.3436 09.02.2013-05:00:00 13.3282 09.02.2013-06:00:00 13.3373 09.02.2013-07:00:00 13.3191 09.02.2013-08:00:00 13.3345 09.02.2013-09:00:00 13.3156 09.02.2013-10:00:00 13.3226 09.02.2013-11:00:00 13.2961 09.02.2013-12:00:00 13.3066 09.02.2013-13:00:00 13.2828 09.02.2013-14:00:00 13.2716 09.02.2013-15:00:00 13.2116 09.02.2013-16:00:00 13.1815 09.02.2013-17:00:00 13.1487 09.02.2013-18:00:00 13.1508 09.02.2013-19:00:00 13.1340 09.02.2013-20:00:00 13.1445 09.02.2013-21:00:00 13.1284 09.02.2013-22:00:00 13.1375 09.02.2013-23:00:00 13.1187 09.03.2013-00:00:00 13.1194 09.03.2013-01:00:00 13.0970 09.03.2013-02:00:00 13.1054 09.03.2013-03:00:00 13.0900 09.03.2013-04:00:00 13.0991 09.03.2013-05:00:00 13.0830 09.03.2013-06:00:00 13.0907 09.03.2013-07:00:00 13.0761 09.03.2013-08:00:00 13.0823 09.03.2013-09:00:00 13.0656 09.03.2013-10:00:00 13.0747 09.03.2013-11:00:00 13.0565 09.03.2013-12:00:00 13.0642 09.03.2013-13:00:00 13.0390 09.03.2013-14:00:00 13.0237 09.03.2013-15:00:00 12.9406 09.03.2013-16:00:00 12.9189 09.03.2013-17:00:00 12.8847 09.03.2013-18:00:00 12.8812 09.03.2013-19:00:00 12.8679 09.03.2013-20:00:00 12.8693 09.03.2013-21:00:00 12.8533 09.03.2013-22:00:00 12.8567 09.03.2013-23:00:00 12.8358 09.04.2013-00:00:00 12.8386 09.04.2013-01:00:00 12.8239 09.04.2013-02:00:00 12.8274 09.04.2013-03:00:00 12.8148 09.04.2013-04:00:00 12.8295 09.04.2013-05:00:00 12.8127 09.04.2013-06:00:00 12.8218 09.04.2013-07:00:00 12.8023 09.04.2013-08:00:00 12.8099 09.04.2013-09:00:00 12.7911 09.04.2013-10:00:00 12.8023 09.04.2013-11:00:00 12.7813 09.04.2013-12:00:00 12.7932 09.04.2013-13:00:00 12.7778 09.04.2013-14:00:00 12.7771 09.04.2013-15:00:00 12.7268 09.04.2013-16:00:00 12.6975 09.04.2013-17:00:00 12.6500 09.04.2013-18:00:00 12.6556 09.04.2013-19:00:00 12.6430 09.04.2013-20:00:00 12.6500 09.04.2013-21:00:00 12.6353 09.04.2013-22:00:00 12.6409 09.04.2013-23:00:00 12.6262 09.05.2013-00:00:00 12.6360 09.05.2013-01:00:00 12.6193 09.05.2013-02:00:00 12.6269 09.05.2013-03:00:00 12.6158 09.05.2013-04:00:00 12.6283 09.05.2013-05:00:00 12.6095 09.05.2013-06:00:00 12.6221 09.05.2013-07:00:00 12.6039 09.05.2013-08:00:00 12.6144 09.05.2013-09:00:00 12.5990 09.05.2013-10:00:00 12.6088 09.05.2013-11:00:00 12.5885 09.05.2013-12:00:00 12.6004 09.05.2013-13:00:00 12.5871 09.05.2013-14:00:00 12.5913 09.05.2013-15:00:00 12.5669 09.05.2013-16:00:00 12.5480 09.05.2013-17:00:00 12.5026 09.05.2013-18:00:00 12.4733 09.05.2013-19:00:00 12.4635 09.05.2013-20:00:00 12.4775 09.05.2013-21:00:00 12.4649 09.05.2013-22:00:00 12.4761 09.05.2013-23:00:00 12.4621 09.06.2013-00:00:00 12.5501 09.06.2013-01:00:00 12.8595 09.06.2013-02:00:00 13.3457 09.06.2013-03:00:00 13.6446 09.06.2013-04:00:00 13.7766 09.06.2013-05:00:00 13.8157 09.06.2013-06:00:00 13.8514 09.06.2013-07:00:00 13.8437 09.06.2013-08:00:00 13.8639 09.06.2013-09:00:00 13.8507 09.06.2013-10:00:00 13.8702 09.06.2013-11:00:00 13.8528 09.06.2013-12:00:00 13.8660 09.06.2013-13:00:00 13.8500 09.06.2013-14:00:00 13.8618 09.06.2013-15:00:00 13.8430 09.06.2013-16:00:00 13.8583 09.06.2013-17:00:00 13.8451 09.06.2013-18:00:00 13.8723 09.06.2013-19:00:00 13.8632 09.06.2013-20:00:00 13.8779 09.06.2013-21:00:00 13.8604 09.06.2013-22:00:00 13.8772 09.06.2013-23:00:00 13.8604 09.07.2013-00:00:00 13.8744 09.07.2013-01:00:00 13.8590 09.07.2013-02:00:00 13.8709 09.07.2013-03:00:00 13.8563 09.07.2013-04:00:00 13.8716 09.07.2013-05:00:00 13.8535 09.07.2013-06:00:00 13.8639 09.07.2013-07:00:00 13.8486 09.07.2013-08:00:00 13.8884 09.07.2013-09:00:00 13.9464 09.07.2013-10:00:00 14.0176 09.07.2013-11:00:00 14.0316 09.07.2013-12:00:00 14.0686 09.07.2013-13:00:00 14.1035 09.07.2013-14:00:00 14.3200 09.07.2013-15:00:00 14.6057 09.07.2013-16:00:00 14.8250 09.07.2013-17:00:00 14.9012 09.07.2013-18:00:00 14.9556 09.07.2013-19:00:00 14.9549 09.07.2013-20:00:00 14.9794 09.07.2013-21:00:00 14.9696 09.07.2013-22:00:00 14.9906 09.07.2013-23:00:00 14.9766 09.08.2013-00:00:00 14.9906 09.08.2013-01:00:00 14.9738 09.08.2013-02:00:00 14.9906 09.08.2013-03:00:00 14.9731 09.08.2013-04:00:00 14.9871 09.08.2013-05:00:00 14.9668 09.08.2013-06:00:00 14.9787 09.08.2013-07:00:00 14.9556 09.08.2013-08:00:00 14.9724 09.08.2013-09:00:00 14.9522 09.08.2013-10:00:00 14.9626 09.08.2013-11:00:00 14.9417 09.08.2013-12:00:00 14.9501 09.08.2013-13:00:00 14.9291 09.08.2013-14:00:00 14.9403 09.08.2013-15:00:00 14.8921 09.08.2013-16:00:00 14.8900 09.08.2013-17:00:00 14.8614 09.08.2013-18:00:00 14.8641 09.08.2013-19:00:00 14.8516 09.08.2013-20:00:00 14.8662 09.08.2013-21:00:00 14.8474 09.08.2013-22:00:00 14.8523 09.08.2013-23:00:00 14.8320 09.09.2013-00:00:00 14.8432 09.09.2013-01:00:00 14.8236 09.09.2013-02:00:00 14.8362 09.09.2013-03:00:00 14.8243 09.09.2013-04:00:00 14.8285 09.09.2013-05:00:00 14.8173 09.09.2013-06:00:00 14.8243 09.09.2013-07:00:00 14.8076 09.09.2013-08:00:00 14.8222 09.09.2013-09:00:00 14.8041 09.09.2013-10:00:00 14.8111 09.09.2013-11:00:00 14.7901 09.09.2013-12:00:00 14.7908 09.09.2013-13:00:00 14.7719 09.09.2013-14:00:00 14.7629 09.09.2013-15:00:00 14.7203 09.09.2013-16:00:00 14.6937 09.09.2013-17:00:00 14.6623 09.09.2013-18:00:00 14.6609 09.09.2013-19:00:00 14.6532 09.09.2013-20:00:00 14.6637 09.09.2013-21:00:00 14.6406 09.09.2013-22:00:00 14.6434 09.09.2013-23:00:00 14.6211 09.10.2013-00:00:00 14.6232 09.10.2013-01:00:00 14.6036 09.10.2013-02:00:00 14.6134 09.10.2013-03:00:00 14.5994 09.10.2013-04:00:00 14.6022 09.10.2013-05:00:00 14.5785 09.10.2013-06:00:00 14.5841 09.10.2013-07:00:00 14.5533 09.10.2013-08:00:00 14.5526 09.10.2013-09:00:00 14.5303 09.10.2013-10:00:00 14.5345 09.10.2013-11:00:00 14.5114 09.10.2013-12:00:00 14.5065 09.10.2013-13:00:00 14.4807 09.10.2013-14:00:00 14.4367 09.10.2013-15:00:00 14.3633 09.10.2013-16:00:00 14.3438 09.10.2013-17:00:00 14.3082 09.10.2013-18:00:00 14.3061 09.10.2013-19:00:00 14.2914 09.10.2013-20:00:00 14.3005 09.10.2013-21:00:00 14.2844 09.10.2013-22:00:00 14.2921 09.10.2013-23:00:00 14.2663 09.11.2013-00:00:00 14.2572 09.11.2013-01:00:00 14.2257 09.11.2013-02:00:00 14.2132 09.11.2013-03:00:00 14.1887 09.11.2013-04:00:00 14.1929 09.11.2013-05:00:00 14.1685 09.11.2013-06:00:00 14.1678 09.11.2013-07:00:00 14.1440 09.11.2013-08:00:00 14.1349 09.11.2013-09:00:00 14.1091 09.11.2013-10:00:00 14.0965 09.11.2013-11:00:00 14.0686 09.11.2013-12:00:00 14.0637 09.11.2013-13:00:00 14.0351 09.11.2013-14:00:00 13.9834 09.11.2013-15:00:00 13.9170 09.11.2013-16:00:00 13.8940 09.11.2013-17:00:00 13.8583 09.11.2013-18:00:00 13.8653 09.11.2013-19:00:00 13.8500 09.11.2013-20:00:00 13.8660 09.11.2013-21:00:00 13.8493 09.11.2013-22:00:00 13.8597 09.11.2013-23:00:00 13.8451 09.12.2013-00:00:00 13.8577 09.12.2013-01:00:00 13.8241 09.12.2013-02:00:00 13.8018 09.12.2013-03:00:00 13.7501 09.12.2013-04:00:00 13.7550 09.12.2013-05:00:00 13.7173 09.12.2013-06:00:00 13.7228 09.12.2013-07:00:00 13.6963 09.12.2013-08:00:00 13.7026 09.12.2013-09:00:00 13.6698 09.12.2013-10:00:00 13.6774 09.12.2013-11:00:00 13.6495 09.12.2013-12:00:00 13.6516 09.12.2013-13:00:00 13.6160 09.12.2013-14:00:00 13.5671 09.12.2013-15:00:00 13.5014 09.12.2013-16:00:00 13.4924 09.12.2013-17:00:00 13.4679 09.12.2013-18:00:00 13.4763 09.12.2013-19:00:00 13.4651 09.12.2013-20:00:00 13.4777 09.12.2013-21:00:00 13.4588 09.12.2013-22:00:00 13.4665 09.12.2013-23:00:00 13.4470 09.13.2013-00:00:00 13.4525 09.13.2013-01:00:00 13.4092 09.13.2013-02:00:00 13.3904 09.13.2013-03:00:00 13.3645 09.13.2013-04:00:00 13.3603 09.13.2013-05:00:00 13.3254 09.13.2013-06:00:00 13.3261 09.13.2013-07:00:00 13.2905 09.13.2013-08:00:00 13.2933 09.13.2013-09:00:00 13.2577 09.13.2013-10:00:00 13.2674 09.13.2013-11:00:00 13.2402 09.13.2013-12:00:00 13.2500 09.13.2013-13:00:00 13.2206 09.13.2013-14:00:00 13.1815 09.13.2013-15:00:00 13.1040 09.13.2013-16:00:00 13.0928 09.13.2013-17:00:00 13.0446 09.13.2013-18:00:00 13.0495 09.13.2013-19:00:00 13.0432 09.13.2013-20:00:00 13.0537 09.13.2013-21:00:00 13.0307 09.13.2013-22:00:00 13.0446 09.13.2013-23:00:00 13.0188 09.14.2013-00:00:00 13.0237 09.14.2013-01:00:00 12.9853 09.14.2013-02:00:00 12.9999 09.14.2013-03:00:00 12.9776 09.14.2013-04:00:00 12.9867 09.14.2013-05:00:00 12.9643 09.14.2013-06:00:00 12.9713 09.14.2013-07:00:00 12.9413 09.14.2013-08:00:00 12.9489 09.14.2013-09:00:00 12.9140 09.14.2013-10:00:00 12.9168 09.14.2013-11:00:00 12.8882 09.14.2013-12:00:00 12.8945 09.14.2013-13:00:00 12.8658 09.14.2013-14:00:00 12.8407 09.14.2013-15:00:00 12.7841 09.14.2013-16:00:00 12.7953 09.14.2013-17:00:00 12.7799 09.14.2013-18:00:00 12.7988 09.14.2013-19:00:00 12.7848 09.14.2013-20:00:00 12.8030 09.14.2013-21:00:00 12.7890 09.14.2013-22:00:00 12.8044 09.14.2013-23:00:00 12.7862 09.15.2013-00:00:00 12.7939 09.15.2013-01:00:00 12.7583 09.15.2013-02:00:00 12.7408 09.15.2013-03:00:00 12.6919 09.15.2013-04:00:00 12.6940 09.15.2013-05:00:00 12.6626 09.15.2013-06:00:00 12.6661 09.15.2013-07:00:00 12.6416 09.15.2013-08:00:00 12.6493 09.15.2013-09:00:00 12.6297 09.15.2013-10:00:00 12.6479 09.15.2013-11:00:00 12.6262 09.15.2013-12:00:00 12.6479 09.15.2013-13:00:00 12.6318 09.15.2013-14:00:00 12.6144 09.15.2013-15:00:00 12.5459 09.15.2013-16:00:00 12.5250 09.15.2013-17:00:00 12.4838 09.15.2013-18:00:00 12.4956 09.15.2013-19:00:00 12.5012 09.15.2013-20:00:00 12.5138 09.15.2013-21:00:00 12.4977 09.15.2013-22:00:00 12.5131 09.15.2013-23:00:00 12.4935 09.16.2013-00:00:00 12.5103 09.16.2013-01:00:00 12.4907 09.16.2013-02:00:00 12.5452 09.16.2013-03:00:00 12.8840 09.16.2013-04:00:00 13.6914 09.16.2013-05:00:00 14.1077 09.16.2013-06:00:00 14.2621 09.16.2013-07:00:00 14.2851 09.16.2013-08:00:00 14.3375 09.16.2013-09:00:00 14.3480 09.16.2013-10:00:00 14.4004 09.16.2013-11:00:00 14.4283 09.16.2013-12:00:00 14.4821 09.16.2013-13:00:00 14.5058 09.16.2013-14:00:00 14.5477 09.16.2013-15:00:00 14.5484 09.16.2013-16:00:00 14.5827 09.16.2013-17:00:00 14.5764 09.16.2013-18:00:00 14.6015 09.16.2013-19:00:00 14.5896 09.16.2013-20:00:00 14.6106 09.16.2013-21:00:00 14.5931 09.16.2013-22:00:00 14.6064 09.16.2013-23:00:00 14.5855 09.17.2013-00:00:00 14.6085 09.17.2013-01:00:00 14.6476 09.17.2013-02:00:00 14.7482 09.17.2013-03:00:00 14.8222 09.17.2013-04:00:00 14.9130 09.17.2013-05:00:00 15.0094 09.17.2013-06:00:00 15.1561 09.17.2013-07:00:00 15.2190 09.17.2013-08:00:00 15.2721 09.17.2013-09:00:00 15.2686 09.17.2013-10:00:00 15.2972 09.17.2013-11:00:00 15.2797 09.17.2013-12:00:00 15.3000 09.17.2013-13:00:00 15.2818 09.17.2013-14:00:00 15.3014 09.17.2013-15:00:00 15.2769 09.17.2013-16:00:00 15.2853 09.17.2013-17:00:00 15.2581 09.17.2013-18:00:00 15.2651 09.17.2013-19:00:00 15.2378 09.17.2013-20:00:00 15.2392 09.17.2013-21:00:00 15.2127 09.17.2013-22:00:00 15.2301 09.17.2013-23:00:00 15.2064 09.18.2013-00:00:00 15.2218 09.18.2013-01:00:00 15.1994 09.18.2013-02:00:00 15.2148 09.18.2013-03:00:00 15.1917 09.18.2013-04:00:00 15.2078 09.18.2013-05:00:00 15.1840 09.18.2013-06:00:00 15.2071 09.18.2013-07:00:00 15.1813 09.18.2013-08:00:00 15.1994 09.18.2013-09:00:00 15.1750 09.18.2013-10:00:00 15.1910 09.18.2013-11:00:00 15.1659 09.18.2013-12:00:00 15.1868 09.18.2013-13:00:00 15.1610 09.18.2013-14:00:00 15.1750 09.18.2013-15:00:00 15.1624 09.18.2013-16:00:00 15.2197 09.18.2013-17:00:00 15.2287 09.18.2013-18:00:00 15.2581 09.18.2013-19:00:00 15.2441 09.18.2013-20:00:00 15.2546 09.18.2013-21:00:00 15.2260 09.18.2013-22:00:00 15.2253 09.18.2013-23:00:00 15.1694 09.19.2013-00:00:00 15.1882 09.19.2013-01:00:00 15.1631 09.19.2013-02:00:00 15.1840 09.19.2013-03:00:00 15.1617 09.19.2013-04:00:00 15.1750 09.19.2013-05:00:00 15.1512 09.19.2013-06:00:00 15.1666 09.19.2013-07:00:00 15.1442 09.19.2013-08:00:00 15.1554 09.19.2013-09:00:00 15.1359 09.19.2013-10:00:00 15.1484 09.19.2013-11:00:00 15.1247 09.19.2013-12:00:00 15.1386 09.19.2013-13:00:00 15.1142 09.19.2013-14:00:00 15.1191 09.19.2013-15:00:00 15.0660 09.19.2013-16:00:00 15.0423 09.19.2013-17:00:00 15.0066 09.19.2013-18:00:00 15.0031 09.19.2013-19:00:00 14.9906 09.19.2013-20:00:00 14.9913 09.19.2013-21:00:00 14.9654 09.19.2013-22:00:00 14.9668 09.19.2013-23:00:00 14.9389 09.20.2013-00:00:00 14.9431 09.20.2013-01:00:00 14.9256 09.20.2013-02:00:00 14.9319 09.20.2013-03:00:00 14.9144 09.20.2013-04:00:00 14.9242 09.20.2013-05:00:00 14.9040 09.20.2013-06:00:00 14.9102 09.20.2013-07:00:00 14.8844 09.20.2013-08:00:00 14.8844 09.20.2013-09:00:00 14.8558 09.20.2013-10:00:00 14.8558 09.20.2013-11:00:00 14.8334 09.20.2013-12:00:00 14.8348 09.20.2013-13:00:00 14.8097 09.20.2013-14:00:00 14.8069 09.20.2013-15:00:00 14.7468 09.20.2013-16:00:00 14.7314 09.20.2013-17:00:00 14.6986 09.20.2013-18:00:00 14.6944 09.20.2013-19:00:00 14.6804 09.20.2013-20:00:00 14.6860 09.20.2013-21:00:00 14.6693 09.20.2013-22:00:00 14.6791 09.20.2013-23:00:00 14.6574 09.21.2013-00:00:00 14.6644 09.21.2013-01:00:00 14.6518 09.21.2013-02:00:00 14.6916 09.21.2013-03:00:00 14.9005 09.21.2013-04:00:00 15.3119 09.21.2013-05:00:00 15.5424 09.21.2013-06:00:00 15.6709 09.21.2013-07:00:00 15.7358 09.21.2013-08:00:00 15.9084 09.21.2013-09:00:00 16.0697 09.21.2013-10:00:00 16.2164 09.21.2013-11:00:00 16.2751 09.21.2013-12:00:00 16.3226 09.21.2013-13:00:00 16.3337 09.21.2013-14:00:00 16.3547 09.21.2013-15:00:00 16.3470 09.21.2013-16:00:00 16.3659 09.21.2013-17:00:00 16.3519 09.21.2013-18:00:00 16.3645 09.21.2013-19:00:00 16.3526 09.21.2013-20:00:00 16.3617 09.21.2013-21:00:00 16.3407 09.21.2013-22:00:00 16.3526 09.21.2013-23:00:00 16.3393 09.22.2013-00:00:00 16.3568 09.22.2013-01:00:00 16.3980 09.22.2013-02:00:00 16.4909 09.22.2013-03:00:00 16.5265 09.22.2013-04:00:00 16.5537 09.22.2013-05:00:00 16.5558 09.22.2013-06:00:00 16.5740 09.22.2013-07:00:00 16.5684 09.22.2013-08:00:00 16.5817 09.22.2013-09:00:00 16.5733 09.22.2013-10:00:00 16.5817 09.22.2013-11:00:00 16.5733 09.22.2013-12:00:00 16.5810 09.22.2013-13:00:00 16.5691 09.22.2013-14:00:00 16.5754 09.22.2013-15:00:00 16.5530 09.22.2013-16:00:00 16.5607 09.22.2013-17:00:00 16.5496 09.22.2013-18:00:00 16.5670 09.22.2013-19:00:00 16.5768 09.22.2013-20:00:00 16.6739 09.22.2013-21:00:00 16.8674 09.22.2013-22:00:00 17.1523 09.22.2013-23:00:00 17.3277 09.23.2013-00:00:00 17.4275 09.23.2013-01:00:00 17.4660 09.23.2013-02:00:00 17.5037 09.23.2013-03:00:00 17.5239 09.23.2013-04:00:00 17.5540 09.23.2013-05:00:00 17.5833 09.23.2013-06:00:00 17.6182 09.23.2013-07:00:00 17.6364 09.23.2013-08:00:00 17.6811 09.23.2013-09:00:00 17.7097 09.23.2013-10:00:00 17.7593 09.23.2013-11:00:00 17.7824 09.23.2013-12:00:00 17.8096 09.23.2013-13:00:00 17.8110 09.23.2013-14:00:00 17.8229 09.23.2013-15:00:00 17.8236 09.23.2013-16:00:00 17.8382 09.23.2013-17:00:00 17.8473 09.23.2013-18:00:00 17.8836 09.23.2013-19:00:00 17.9109 09.23.2013-20:00:00 17.9598 09.23.2013-21:00:00 17.9807 09.23.2013-22:00:00 18.0282 09.23.2013-23:00:00 18.0513 09.24.2013-00:00:00 18.0855 09.24.2013-01:00:00 18.0911 09.24.2013-02:00:00 18.1162 09.24.2013-03:00:00 18.1197 09.24.2013-04:00:00 18.1365 09.24.2013-05:00:00 18.1302 09.24.2013-06:00:00 18.1442 09.24.2013-07:00:00 18.1421 09.24.2013-08:00:00 18.1539 09.24.2013-09:00:00 18.1498 09.24.2013-10:00:00 18.1651 09.24.2013-11:00:00 18.1609 09.24.2013-12:00:00 18.1784 09.24.2013-13:00:00 18.1658 09.24.2013-14:00:00 18.1784 09.24.2013-15:00:00 18.1714 09.24.2013-16:00:00 18.1833 09.24.2013-17:00:00 18.1756 09.24.2013-18:00:00 18.1952 09.24.2013-19:00:00 18.1847 09.24.2013-20:00:00 18.1979 09.24.2013-21:00:00 18.1896 09.24.2013-22:00:00 18.2028 09.24.2013-23:00:00 18.1986 09.25.2013-00:00:00 18.2084 09.25.2013-01:00:00 18.1993 09.25.2013-02:00:00 18.2140 09.25.2013-03:00:00 18.2014 09.25.2013-04:00:00 18.2147 09.25.2013-05:00:00 18.2028 09.25.2013-06:00:00 18.2182 09.25.2013-07:00:00 18.2049 09.25.2013-08:00:00 18.2196 09.25.2013-09:00:00 18.2070 09.25.2013-10:00:00 18.2245 09.25.2013-11:00:00 18.2035 09.25.2013-12:00:00 18.2210 09.25.2013-13:00:00 18.2014 09.25.2013-14:00:00 18.2196 09.25.2013-15:00:00 18.1972 09.25.2013-16:00:00 18.2098 09.25.2013-17:00:00 18.1993 09.25.2013-18:00:00 18.2021 09.25.2013-19:00:00 18.1903 09.25.2013-20:00:00 18.2000 09.25.2013-21:00:00 18.1826 09.25.2013-22:00:00 18.1903 09.25.2013-23:00:00 18.1588 09.26.2013-00:00:00 18.1644 09.26.2013-01:00:00 18.1498 09.26.2013-02:00:00 18.1665 09.26.2013-03:00:00 18.1449 09.26.2013-04:00:00 18.1581 09.26.2013-05:00:00 18.1428 09.26.2013-06:00:00 18.1463 09.26.2013-07:00:00 18.1344 09.26.2013-08:00:00 18.1511 09.26.2013-09:00:00 18.1323 09.26.2013-10:00:00 18.1309 09.26.2013-11:00:00 18.1099 09.26.2013-12:00:00 18.1120 09.26.2013-13:00:00 18.0946 09.26.2013-14:00:00 18.0876 09.26.2013-15:00:00 18.0485 09.26.2013-16:00:00 18.0177 09.26.2013-17:00:00 17.9702 09.26.2013-18:00:00 17.9311 09.26.2013-19:00:00 17.9172 09.26.2013-20:00:00 17.9011 09.26.2013-21:00:00 17.8725 09.26.2013-22:00:00 17.8487 09.26.2013-23:00:00 17.8319 09.27.2013-00:00:00 17.8250 09.27.2013-01:00:00 17.8117 09.27.2013-02:00:00 17.8110 09.27.2013-03:00:00 17.7942 09.27.2013-04:00:00 17.7949 09.27.2013-05:00:00 17.7803 09.27.2013-06:00:00 17.7740 09.27.2013-07:00:00 17.7628 09.27.2013-08:00:00 17.7474 09.27.2013-09:00:00 17.7432 09.27.2013-10:00:00 17.7356 09.27.2013-11:00:00 17.7181 09.27.2013-12:00:00 17.7083 09.27.2013-13:00:00 17.6902 09.27.2013-14:00:00 17.6734 09.27.2013-15:00:00 17.5980 09.27.2013-16:00:00 17.5449 09.27.2013-17:00:00 17.5086 09.27.2013-18:00:00 17.5072 09.27.2013-19:00:00 17.4981 09.27.2013-20:00:00 17.5183 09.27.2013-21:00:00 17.6867 09.27.2013-22:00:00 18.1365 09.27.2013-23:00:00 18.3467 09.28.2013-00:00:00 18.4857 09.28.2013-01:00:00 18.5926 09.28.2013-02:00:00 18.7162 09.28.2013-03:00:00 18.8370 09.28.2013-04:00:00 18.9621 09.28.2013-05:00:00 19.0410 09.28.2013-06:00:00 19.1011 09.28.2013-07:00:00 19.1374 09.28.2013-08:00:00 19.1723 09.28.2013-09:00:00 19.2058 09.28.2013-10:00:00 19.2743 09.28.2013-11:00:00 19.3351 09.28.2013-12:00:00 19.3993 09.28.2013-13:00:00 19.4461 09.28.2013-14:00:00 19.4971 09.28.2013-15:00:00 19.5432 09.28.2013-16:00:00 19.5844 09.28.2013-17:00:00 19.6396 09.28.2013-18:00:00 19.6850 09.28.2013-19:00:00 19.7178 09.28.2013-20:00:00 19.7506 09.28.2013-21:00:00 19.7716 09.28.2013-22:00:00 19.8191 09.28.2013-23:00:00 19.8736 09.29.2013-00:00:00 19.9260 09.29.2013-01:00:00 19.9756 09.29.2013-02:00:00 20.0182 09.29.2013-03:00:00 20.0992 09.29.2013-04:00:00 20.2151 09.29.2013-05:00:00 20.3506 09.29.2013-06:00:00 20.4610 09.29.2013-07:00:00 20.5560 09.29.2013-08:00:00 20.6230 09.29.2013-09:00:00 20.6985 09.29.2013-10:00:00 20.7474 09.29.2013-11:00:00 20.7851 09.29.2013-12:00:00 20.8116 09.29.2013-13:00:00 20.8535 09.29.2013-14:00:00 20.9017 09.29.2013-15:00:00 20.9401 09.29.2013-16:00:00 20.9904 09.29.2013-17:00:00 21.0393 09.29.2013-18:00:00 21.0994 09.29.2013-19:00:00 21.1287 09.29.2013-20:00:00 21.1664 09.29.2013-21:00:00 21.1860 09.29.2013-22:00:00 21.2160 09.29.2013-23:00:00 21.2272 09.30.2013-00:00:00 21.2524 09.30.2013-01:00:00 21.2579 09.30.2013-02:00:00 21.2922 09.30.2013-03:00:00 21.2964 09.30.2013-04:00:00 21.3285 09.30.2013-05:00:00 21.3397 09.30.2013-06:00:00 21.4123 09.30.2013-07:00:00 21.4291 09.30.2013-08:00:00 21.4745 09.30.2013-09:00:00 21.4947 09.30.2013-10:00:00 21.5297 09.30.2013-11:00:00 21.5681 09.30.2013-12:00:00 21.6316 09.30.2013-13:00:00 21.6924 09.30.2013-14:00:00 21.7629 09.30.2013-15:00:00 21.8174 09.30.2013-16:00:00 21.8754 09.30.2013-17:00:00 21.8949 09.30.2013-18:00:00 21.9362 09.30.2013-19:00:00 21.9341 09.30.2013-20:00:00 21.9976 09.30.2013-21:00:00 22.0395 09.30.2013-22:00:00 22.0926 09.30.2013-23:00:00 22.1289 10.01.2013-00:00:00 22.1757 10.01.2013-01:00:00 22.1743 10.01.2013-02:00:00 22.2232 10.01.2013-03:00:00 22.2183 10.01.2013-04:00:00 22.2630 10.01.2013-05:00:00 22.2798 10.01.2013-06:00:00 22.3154 10.01.2013-07:00:00 22.3210 10.01.2013-08:00:00 22.3504 10.01.2013-09:00:00 22.3413 10.01.2013-10:00:00 22.3720 10.01.2013-11:00:00 22.3524 10.01.2013-12:00:00 22.3776 10.01.2013-13:00:00 22.3713 10.01.2013-14:00:00 22.3972 10.01.2013-15:00:00 22.3832 10.01.2013-16:00:00 22.4195 10.01.2013-17:00:00 22.3965 10.01.2013-18:00:00 22.4342 10.01.2013-19:00:00 22.4237 10.01.2013-20:00:00 22.4467 10.01.2013-21:00:00 22.4216 10.01.2013-22:00:00 22.4900 10.01.2013-23:00:00 22.4698 10.02.2013-00:00:00 22.5033 10.02.2013-01:00:00 22.4963 10.02.2013-02:00:00 22.5613 10.02.2013-03:00:00 22.5431 10.02.2013-04:00:00 22.5795 10.02.2013-05:00:00 22.5606 10.02.2013-06:00:00 22.6025 10.02.2013-07:00:00 22.5836 10.02.2013-08:00:00 22.6116 10.02.2013-09:00:00 22.6025 10.02.2013-10:00:00 22.6290 10.02.2013-11:00:00 22.6011 10.02.2013-12:00:00 22.6276 10.02.2013-13:00:00 22.6011 10.02.2013-14:00:00 22.6256 10.02.2013-15:00:00 22.6137 10.02.2013-16:00:00 22.6290 10.02.2013-17:00:00 22.6046 10.02.2013-18:00:00 22.6269 10.02.2013-19:00:00 22.6158 10.02.2013-20:00:00 22.6242 10.02.2013-21:00:00 22.6074 10.02.2013-22:00:00 22.6318 10.02.2013-23:00:00 22.6214 10.03.2013-00:00:00 22.6402 10.03.2013-01:00:00 22.6283 10.03.2013-02:00:00 22.6479 10.03.2013-03:00:00 22.6381 10.03.2013-04:00:00 22.6395 10.03.2013-05:00:00 22.6325 10.03.2013-06:00:00 22.6346 10.03.2013-07:00:00 22.6276 10.03.2013-08:00:00 22.6381 10.03.2013-09:00:00 22.6186 10.03.2013-10:00:00 22.6353 10.03.2013-11:00:00 22.6200 10.03.2013-12:00:00 22.6360 10.03.2013-13:00:00 22.6228 10.03.2013-14:00:00 22.6283 10.03.2013-15:00:00 22.6039 10.03.2013-16:00:00 22.6102 10.03.2013-17:00:00 22.5934 10.03.2013-18:00:00 22.6025 10.03.2013-19:00:00 22.5843 10.03.2013-20:00:00 22.5927 10.03.2013-21:00:00 22.5746 10.03.2013-22:00:00 22.5739 10.03.2013-23:00:00 22.5704 10.04.2013-00:00:00 22.5592 10.04.2013-01:00:00 22.5473 10.04.2013-02:00:00 22.5438 10.04.2013-03:00:00 22.5417 10.04.2013-04:00:00 22.5382 10.04.2013-05:00:00 22.5236 10.04.2013-06:00:00 22.5278 10.04.2013-07:00:00 22.5236 10.04.2013-08:00:00 22.5117 10.04.2013-09:00:00 22.4998 10.04.2013-10:00:00 22.4984 10.04.2013-11:00:00 22.4845 10.04.2013-12:00:00 22.4824 10.04.2013-13:00:00 22.4761 10.04.2013-14:00:00 22.4586 10.04.2013-15:00:00 22.4474 10.04.2013-16:00:00 22.4314 10.04.2013-17:00:00 22.4076 10.04.2013-18:00:00 22.4013 10.04.2013-19:00:00 22.3755 10.04.2013-20:00:00 22.3601 10.04.2013-21:00:00 22.3378 10.04.2013-22:00:00 22.3259 10.04.2013-23:00:00 22.2973 10.05.2013-00:00:00 22.2966 10.05.2013-01:00:00 22.2735 10.05.2013-02:00:00 22.2616 10.05.2013-03:00:00 22.2435 10.05.2013-04:00:00 22.2435 10.05.2013-05:00:00 22.2204 10.05.2013-06:00:00 22.1995 10.05.2013-07:00:00 22.1590 10.05.2013-08:00:00 22.1492 10.05.2013-09:00:00 22.1192 10.05.2013-10:00:00 22.0891 10.05.2013-11:00:00 22.0535 10.05.2013-12:00:00 22.0214 10.05.2013-13:00:00 21.9809 10.05.2013-14:00:00 21.9466 10.05.2013-15:00:00 21.8258 10.05.2013-16:00:00 21.7015 10.05.2013-17:00:00 21.5464 10.05.2013-18:00:00 21.5317 10.05.2013-19:00:00 21.4884 10.05.2013-20:00:00 21.4493 10.05.2013-21:00:00 21.3976 10.05.2013-22:00:00 21.3411 10.05.2013-23:00:00 21.3089 10.06.2013-00:00:00 21.2824 10.06.2013-01:00:00 21.2670 10.06.2013-02:00:00 21.2384 10.06.2013-03:00:00 21.2202 10.06.2013-04:00:00 21.1986 10.06.2013-05:00:00 21.1588 10.06.2013-06:00:00 21.1217 10.06.2013-07:00:00 21.0889 10.06.2013-08:00:00 21.0554 10.06.2013-09:00:00 21.0016 10.06.2013-10:00:00 20.9429 10.06.2013-11:00:00 20.9283 10.06.2013-12:00:00 20.8892 10.06.2013-13:00:00 20.8396 10.06.2013-14:00:00 20.7907 10.06.2013-15:00:00 20.6615 10.06.2013-16:00:00 20.5099 10.06.2013-17:00:00 20.3653 10.06.2013-18:00:00 20.3534 10.06.2013-19:00:00 20.3367 10.06.2013-20:00:00 20.3024 10.06.2013-21:00:00 20.2598 10.06.2013-22:00:00 20.2151 10.06.2013-23:00:00 20.1537 10.07.2013-00:00:00 20.1369 10.07.2013-01:00:00 20.1062 10.07.2013-02:00:00 20.0866 10.07.2013-03:00:00 20.0601 10.07.2013-04:00:00 20.0419 10.07.2013-05:00:00 20.0182 10.07.2013-06:00:00 20.0028 10.07.2013-07:00:00 19.9546 10.07.2013-08:00:00 19.9378 10.07.2013-09:00:00 20.0454 10.07.2013-10:00:00 20.5951 10.07.2013-11:00:00 20.8249 10.07.2013-12:00:00 20.9478 10.07.2013-13:00:00 21.0009 10.07.2013-14:00:00 21.0414 10.07.2013-15:00:00 21.0589 10.07.2013-16:00:00 21.0777 10.07.2013-17:00:00 21.0694 10.07.2013-18:00:00 21.0742 10.07.2013-19:00:00 21.0603 10.07.2013-20:00:00 21.0673 10.07.2013-21:00:00 21.0463 10.07.2013-22:00:00 21.0498 10.07.2013-23:00:00 21.0701 10.08.2013-00:00:00 21.1699 10.08.2013-01:00:00 21.2607 10.08.2013-02:00:00 21.3166 10.08.2013-03:00:00 21.3215 10.08.2013-04:00:00 21.3355 10.08.2013-05:00:00 21.3222 10.08.2013-06:00:00 21.3187 10.08.2013-07:00:00 21.3068 10.08.2013-08:00:00 21.3082 10.08.2013-09:00:00 21.2964 10.08.2013-10:00:00 21.2922 10.08.2013-11:00:00 21.2803 10.08.2013-12:00:00 21.2768 10.08.2013-13:00:00 21.2747 10.08.2013-14:00:00 21.2705 10.08.2013-15:00:00 21.2628 10.08.2013-16:00:00 21.2698 10.08.2013-17:00:00 21.3208 10.08.2013-18:00:00 21.4151 10.08.2013-19:00:00 21.4801 10.08.2013-20:00:00 21.5143 10.08.2013-21:00:00 21.5164 10.08.2013-22:00:00 21.6037 10.08.2013-23:00:00 21.6400 10.09.2013-00:00:00 21.6756 10.09.2013-01:00:00 21.6735 10.09.2013-02:00:00 21.6840 10.09.2013-03:00:00 21.6749 10.09.2013-04:00:00 21.6833 10.09.2013-05:00:00 21.6672 10.09.2013-06:00:00 21.6770 10.09.2013-07:00:00 21.6589 10.09.2013-08:00:00 21.6700 10.09.2013-09:00:00 21.6477 10.09.2013-10:00:00 21.6498 10.09.2013-11:00:00 21.6344 10.09.2013-12:00:00 21.6316 10.09.2013-13:00:00 21.6170 10.09.2013-14:00:00 21.6218 10.09.2013-15:00:00 21.5981 10.09.2013-16:00:00 21.5737 10.09.2013-17:00:00 21.5310 10.09.2013-18:00:00 21.5255 10.09.2013-19:00:00 21.5087 10.09.2013-20:00:00 21.5045 10.09.2013-21:00:00 21.4815 10.09.2013-22:00:00 21.4849 10.09.2013-23:00:00 21.4717 10.10.2013-00:00:00 21.4773 10.10.2013-01:00:00 21.4605 10.10.2013-02:00:00 21.4633 10.10.2013-03:00:00 21.4472 10.10.2013-04:00:00 21.4486 10.10.2013-05:00:00 21.4221 10.10.2013-06:00:00 21.4228 10.10.2013-07:00:00 21.4004 10.10.2013-08:00:00 21.4032 10.10.2013-09:00:00 21.3858 10.10.2013-10:00:00 21.3851 10.10.2013-11:00:00 21.3634 10.10.2013-12:00:00 21.3676 10.10.2013-13:00:00 21.3369 10.10.2013-14:00:00 21.3418 10.10.2013-15:00:00 21.3006 10.10.2013-16:00:00 21.2733 10.10.2013-17:00:00 21.2125 10.10.2013-18:00:00 21.2286 10.10.2013-19:00:00 21.1972 10.10.2013-20:00:00 21.1895 10.10.2013-21:00:00 21.1553 10.10.2013-22:00:00 21.1567 10.10.2013-23:00:00 21.1238 10.11.2013-00:00:00 21.1357 10.11.2013-01:00:00 21.1057 10.11.2013-02:00:00 21.1141 10.11.2013-03:00:00 21.0889 10.11.2013-04:00:00 21.1008 10.11.2013-05:00:00 21.0708 10.11.2013-06:00:00 21.0722 10.11.2013-07:00:00 21.0386 10.11.2013-08:00:00 21.0393 10.11.2013-09:00:00 21.0114 10.11.2013-10:00:00 21.0142 10.11.2013-11:00:00 20.9772 10.11.2013-12:00:00 20.9897 10.11.2013-13:00:00 20.9583 10.11.2013-14:00:00 20.9625 10.11.2013-15:00:00 20.9276 10.11.2013-16:00:00 20.9010 10.11.2013-17:00:00 20.7809 10.11.2013-18:00:00 20.7886 10.11.2013-19:00:00 20.7411 10.11.2013-20:00:00 20.7243 10.11.2013-21:00:00 20.6740 10.11.2013-22:00:00 20.6817 10.11.2013-23:00:00 20.6482 10.12.2013-00:00:00 20.6426 10.12.2013-01:00:00 20.6140 10.12.2013-02:00:00 20.6174 10.12.2013-03:00:00 20.5839 10.12.2013-04:00:00 20.5846 10.12.2013-05:00:00 20.5476 10.12.2013-06:00:00 20.5476 10.12.2013-07:00:00 20.5120 10.12.2013-08:00:00 20.5113 10.12.2013-09:00:00 20.4750 10.12.2013-10:00:00 20.4826 10.12.2013-11:00:00 20.5008 10.12.2013-12:00:00 20.5392 10.12.2013-13:00:00 20.5364 10.12.2013-14:00:00 20.5476 10.12.2013-15:00:00 20.5301 10.12.2013-16:00:00 20.5329 10.12.2013-17:00:00 20.5064 10.12.2013-18:00:00 20.5127 10.12.2013-19:00:00 20.4645 10.12.2013-20:00:00 20.4750 10.12.2013-21:00:00 20.4324 10.12.2013-22:00:00 20.4296 10.12.2013-23:00:00 20.3863 10.13.2013-00:00:00 20.3842 10.13.2013-01:00:00 20.3590 10.13.2013-02:00:00 20.3583 10.13.2013-03:00:00 20.3332 10.13.2013-04:00:00 20.3381 10.13.2013-05:00:00 20.3122 10.13.2013-06:00:00 20.3087 10.13.2013-07:00:00 20.2780 10.13.2013-08:00:00 20.2731 10.13.2013-09:00:00 20.2382 10.13.2013-10:00:00 20.2270 10.13.2013-11:00:00 20.1900 10.13.2013-12:00:00 20.1837 10.13.2013-13:00:00 20.1579 10.13.2013-14:00:00 20.1523 10.13.2013-15:00:00 20.1062 10.13.2013-16:00:00 19.9776 10.13.2013-17:00:00 19.8352 10.13.2013-18:00:00 19.8177 10.13.2013-19:00:00 19.7465 10.13.2013-20:00:00 19.7164 10.13.2013-21:00:00 19.6808 10.13.2013-22:00:00 19.6766 10.13.2013-23:00:00 19.6522 10.14.2013-00:00:00 19.6494 10.14.2013-01:00:00 19.6298 10.14.2013-02:00:00 19.6291 10.14.2013-03:00:00 19.6019 10.14.2013-04:00:00 19.6089 10.14.2013-05:00:00 19.5830 10.14.2013-06:00:00 19.5921 10.14.2013-07:00:00 19.5635 10.14.2013-08:00:00 19.5600 10.14.2013-09:00:00 19.5285 10.14.2013-10:00:00 19.5320 10.14.2013-11:00:00 19.5020 10.14.2013-12:00:00 19.4964 10.14.2013-13:00:00 19.4643 10.14.2013-14:00:00 19.4657 10.14.2013-15:00:00 19.4119 10.14.2013-16:00:00 19.2750 10.14.2013-17:00:00 19.1402 10.14.2013-18:00:00 19.1458 10.14.2013-19:00:00 19.0829 10.14.2013-20:00:00 19.0606 10.14.2013-21:00:00 19.0068 10.14.2013-22:00:00 18.9998 10.14.2013-23:00:00 18.9705 10.15.2013-00:00:00 18.9746 10.15.2013-01:00:00 18.9397 10.15.2013-02:00:00 18.9460 10.15.2013-03:00:00 18.9195 10.15.2013-04:00:00 18.9216 10.15.2013-05:00:00 18.8943 10.15.2013-06:00:00 18.8901 10.15.2013-07:00:00 18.8566 10.15.2013-08:00:00 18.8552 10.15.2013-09:00:00 18.8224 10.15.2013-10:00:00 18.8273 10.15.2013-11:00:00 18.7909 10.15.2013-12:00:00 18.7826 10.15.2013-13:00:00 18.7421 10.15.2013-14:00:00 18.7288 10.15.2013-15:00:00 18.6471 10.15.2013-16:00:00 18.5521 10.15.2013-17:00:00 18.4270 10.15.2013-18:00:00 18.4291 10.15.2013-19:00:00 18.3879 10.15.2013-20:00:00 18.3705 10.15.2013-21:00:00 18.3146 10.15.2013-22:00:00 18.3048 10.15.2013-23:00:00 18.2748 10.16.2013-00:00:00 18.2790 10.16.2013-01:00:00 18.2496 10.16.2013-02:00:00 18.2587 10.16.2013-03:00:00 18.2287 10.16.2013-04:00:00 18.2280 10.16.2013-05:00:00 18.2014 10.16.2013-06:00:00 18.2063 10.16.2013-07:00:00 18.1749 10.16.2013-08:00:00 18.1784 10.16.2013-09:00:00 18.1463 10.16.2013-10:00:00 18.1511 10.16.2013-11:00:00 18.1197 10.16.2013-12:00:00 18.1120 10.16.2013-13:00:00 18.0764 10.16.2013-14:00:00 18.0827 10.16.2013-15:00:00 17.9919 10.16.2013-16:00:00 17.9255 10.16.2013-17:00:00 17.7621 10.16.2013-18:00:00 17.7733 10.16.2013-19:00:00 17.7397 10.16.2013-20:00:00 17.7418 10.16.2013-21:00:00 17.7055 10.16.2013-22:00:00 17.6999 10.16.2013-23:00:00 17.6734 10.17.2013-00:00:00 17.6811 10.17.2013-01:00:00 17.6601 10.17.2013-02:00:00 17.6608 10.17.2013-03:00:00 17.6378 10.17.2013-04:00:00 17.6489 10.17.2013-05:00:00 17.6224 10.17.2013-06:00:00 17.6266 10.17.2013-07:00:00 17.6028 10.17.2013-08:00:00 17.6126 10.17.2013-09:00:00 17.5791 10.17.2013-10:00:00 17.5868 10.17.2013-11:00:00 17.5470 10.17.2013-12:00:00 17.5533 10.17.2013-13:00:00 17.5253 10.17.2013-14:00:00 17.5288 10.17.2013-15:00:00 17.4862 10.17.2013-16:00:00 17.3933 10.17.2013-17:00:00 17.2606 10.17.2013-18:00:00 17.2725 10.17.2013-19:00:00 17.2166 10.17.2013-20:00:00 17.1963 10.17.2013-21:00:00 17.1467 10.17.2013-22:00:00 17.1467 10.17.2013-23:00:00 17.1209 10.18.2013-00:00:00 17.1314 10.18.2013-01:00:00 17.1062 10.18.2013-02:00:00 17.1118 10.18.2013-03:00:00 17.0902 10.18.2013-04:00:00 17.0909 10.18.2013-05:00:00 17.0643 10.18.2013-06:00:00 17.0671 10.18.2013-07:00:00 17.0427 10.18.2013-08:00:00 17.0413 10.18.2013-09:00:00 17.0085 10.18.2013-10:00:00 17.0140 10.18.2013-11:00:00 16.9924 10.18.2013-12:00:00 16.9875 10.18.2013-13:00:00 16.9638 10.18.2013-14:00:00 16.9603 10.18.2013-15:00:00 16.8625 10.18.2013-16:00:00 16.7926 10.18.2013-17:00:00 16.6823 10.18.2013-18:00:00 16.6913 10.18.2013-19:00:00 16.6662 10.18.2013-20:00:00 16.6529 10.18.2013-21:00:00 16.6180 10.18.2013-22:00:00 16.6138 10.18.2013-23:00:00 16.5852 10.19.2013-00:00:00 16.5991 10.19.2013-01:00:00 16.5726 10.19.2013-02:00:00 16.5796 10.19.2013-03:00:00 16.5558 10.19.2013-04:00:00 16.5621 10.19.2013-05:00:00 16.5377 10.19.2013-06:00:00 16.5419 10.19.2013-07:00:00 16.5132 10.19.2013-08:00:00 16.5209 10.19.2013-09:00:00 16.4902 10.19.2013-10:00:00 16.4699 10.19.2013-11:00:00 16.4308 10.19.2013-12:00:00 16.4315 10.19.2013-13:00:00 16.4001 10.19.2013-14:00:00 16.3903 10.19.2013-15:00:00 16.2897 10.19.2013-16:00:00 16.2590 10.19.2013-17:00:00 16.1458 10.19.2013-18:00:00 16.1563 10.19.2013-19:00:00 16.1291 10.19.2013-20:00:00 16.1312 10.19.2013-21:00:00 16.1025 10.19.2013-22:00:00 16.1053 10.19.2013-23:00:00 16.0816 10.20.2013-00:00:00 16.0837 10.20.2013-01:00:00 16.0676 10.20.2013-02:00:00 16.0704 10.20.2013-03:00:00 16.0522 10.20.2013-04:00:00 16.0543 10.20.2013-05:00:00 16.0362 10.20.2013-06:00:00 16.0376 10.20.2013-07:00:00 16.0159 10.20.2013-08:00:00 16.0187 10.20.2013-09:00:00 15.9929 10.20.2013-10:00:00 15.9901 10.20.2013-11:00:00 15.9628 10.20.2013-12:00:00 15.9649 10.20.2013-13:00:00 15.9328 10.20.2013-14:00:00 15.9342 10.20.2013-15:00:00 15.8588 10.20.2013-16:00:00 15.8183 10.20.2013-17:00:00 15.7337 10.20.2013-18:00:00 15.7435 10.20.2013-19:00:00 15.7261 10.20.2013-20:00:00 15.7268 10.20.2013-21:00:00 15.7086 10.20.2013-22:00:00 15.7030 10.20.2013-23:00:00 15.6876 10.21.2013-00:00:00 15.6862 10.21.2013-01:00:00 15.6688 10.21.2013-02:00:00 15.6723 10.21.2013-03:00:00 15.6555 10.21.2013-04:00:00 15.6569 10.21.2013-05:00:00 15.6339 10.21.2013-06:00:00 15.6374 10.21.2013-07:00:00 15.6171 10.21.2013-08:00:00 15.6234 10.21.2013-09:00:00 15.6017 10.21.2013-10:00:00 15.6017 10.21.2013-11:00:00 15.5696 10.21.2013-12:00:00 15.5689 10.21.2013-13:00:00 15.5417 10.21.2013-14:00:00 15.5410 10.21.2013-15:00:00 15.4816 10.21.2013-16:00:00 15.4390 10.21.2013-17:00:00 15.3768 10.21.2013-18:00:00 15.3873 10.21.2013-19:00:00 15.3587 10.21.2013-20:00:00 15.3559 10.21.2013-21:00:00 15.3265 10.21.2013-22:00:00 15.3286 10.21.2013-23:00:00 15.3042 10.22.2013-00:00:00 15.3182 10.22.2013-01:00:00 15.3042 10.22.2013-02:00:00 15.3126 10.22.2013-03:00:00 15.2909 10.22.2013-04:00:00 15.2923 10.22.2013-05:00:00 15.2741 10.22.2013-06:00:00 15.2728 10.22.2013-07:00:00 15.2532 10.22.2013-08:00:00 15.2497 10.22.2013-09:00:00 15.2267 10.22.2013-10:00:00 15.2246 10.22.2013-11:00:00 15.1994 10.22.2013-12:00:00 15.1980 10.22.2013-13:00:00 15.1750 10.22.2013-14:00:00 15.1729 10.22.2013-15:00:00 15.1128 10.22.2013-16:00:00 15.0667 10.22.2013-17:00:00 15.0087 10.22.2013-18:00:00 15.0262 10.22.2013-19:00:00 15.0080 10.22.2013-20:00:00 15.0108 10.22.2013-21:00:00 14.9864 10.22.2013-22:00:00 14.9815 10.22.2013-23:00:00 14.9626 10.23.2013-00:00:00 14.9738 10.23.2013-01:00:00 14.9661 10.23.2013-02:00:00 14.9675 10.23.2013-03:00:00 14.9494 10.23.2013-04:00:00 14.9508 10.23.2013-05:00:00 14.9242 10.23.2013-06:00:00 14.9214 10.23.2013-07:00:00 14.9019 10.23.2013-08:00:00 14.8956 10.23.2013-09:00:00 14.8697 10.23.2013-10:00:00 14.8697 10.23.2013-11:00:00 14.8439 10.23.2013-12:00:00 14.8432 10.23.2013-13:00:00 14.8229 10.23.2013-14:00:00 14.8257 10.23.2013-15:00:00 14.7573 10.23.2013-16:00:00 14.7049 10.23.2013-17:00:00 14.6539 10.23.2013-18:00:00 14.6763 10.23.2013-19:00:00 14.6511 10.23.2013-20:00:00 14.6469 10.23.2013-21:00:00 14.6141 10.23.2013-22:00:00 14.6134 10.23.2013-23:00:00 14.5883 10.24.2013-00:00:00 14.6008 10.24.2013-01:00:00 14.5966 10.24.2013-02:00:00 14.6078 10.24.2013-03:00:00 14.5834 10.24.2013-04:00:00 14.5924 10.24.2013-05:00:00 14.5708 10.24.2013-06:00:00 14.5736 10.24.2013-07:00:00 14.5456 10.24.2013-08:00:00 14.5533 10.24.2013-09:00:00 14.5282 10.24.2013-10:00:00 14.5345 10.24.2013-11:00:00 14.5177 10.24.2013-12:00:00 14.5142 10.24.2013-13:00:00 14.4933 10.24.2013-14:00:00 14.5009 10.24.2013-15:00:00 14.4381 10.24.2013-16:00:00 14.4066 10.24.2013-17:00:00 14.3305 10.24.2013-18:00:00 14.3647 10.24.2013-19:00:00 14.3396 10.24.2013-20:00:00 14.3389 10.24.2013-21:00:00 14.3193 10.24.2013-22:00:00 14.3256 10.24.2013-23:00:00 14.3207 10.25.2013-00:00:00 14.3459 10.25.2013-01:00:00 14.3235 10.25.2013-02:00:00 14.3340 10.25.2013-03:00:00 14.3270 10.25.2013-04:00:00 14.3305 10.25.2013-05:00:00 14.3110 10.25.2013-06:00:00 14.3117 10.25.2013-07:00:00 14.2928 10.25.2013-08:00:00 14.2928 10.25.2013-09:00:00 14.2732 10.25.2013-10:00:00 14.2746 10.25.2013-11:00:00 14.2460 10.25.2013-12:00:00 14.2404 10.25.2013-13:00:00 14.2174 10.25.2013-14:00:00 14.2320 10.25.2013-15:00:00 14.1713 10.25.2013-16:00:00 14.1510 10.25.2013-17:00:00 14.0979 10.25.2013-18:00:00 14.1259 10.25.2013-19:00:00 14.1063 10.25.2013-20:00:00 14.1056 10.25.2013-21:00:00 14.0854 10.25.2013-22:00:00 14.0951 10.25.2013-23:00:00 14.0805 10.26.2013-00:00:00 14.1182 10.26.2013-01:00:00 14.1238 10.26.2013-02:00:00 14.1273 10.26.2013-03:00:00 14.1161 10.26.2013-04:00:00 14.1140 10.26.2013-05:00:00 14.1021 10.26.2013-06:00:00 14.1049 10.26.2013-07:00:00 14.1007 10.26.2013-08:00:00 14.1042 10.26.2013-09:00:00 14.0868 10.26.2013-10:00:00 14.0833 10.26.2013-11:00:00 14.0679 10.26.2013-12:00:00 14.0714 10.26.2013-13:00:00 14.0532 10.26.2013-14:00:00 14.0637 10.26.2013-15:00:00 14.0106 10.26.2013-16:00:00 13.9638 10.26.2013-17:00:00 13.9051 10.26.2013-18:00:00 13.9394 10.26.2013-19:00:00 13.9072 10.26.2013-20:00:00 13.9128 10.26.2013-21:00:00 13.8989 10.26.2013-22:00:00 13.9163 10.26.2013-23:00:00 13.9107 10.27.2013-00:00:00 13.9512 10.27.2013-01:00:00 13.9526 10.27.2013-02:00:00 13.9617 10.27.2013-03:00:00 13.9512 10.27.2013-04:00:00 13.9603 10.27.2013-05:00:00 13.9443 10.27.2013-06:00:00 13.9561 10.27.2013-07:00:00 13.9415 10.27.2013-08:00:00 13.9499 10.27.2013-09:00:00 13.9359 10.27.2013-10:00:00 13.9422 10.27.2013-11:00:00 13.9275 10.27.2013-12:00:00 13.9394 10.27.2013-13:00:00 13.9219 10.27.2013-14:00:00 13.9387 10.27.2013-15:00:00 13.9177 10.27.2013-16:00:00 13.9268 10.27.2013-17:00:00 13.9121 10.27.2013-18:00:00 13.9205 10.27.2013-19:00:00 13.9191 10.27.2013-20:00:00 13.9492 10.27.2013-21:00:00 13.9533 10.27.2013-22:00:00 13.9666 10.27.2013-23:00:00 13.9575 10.28.2013-00:00:00 13.9729 10.28.2013-01:00:00 13.9603 10.28.2013-02:00:00 13.9694 10.28.2013-03:00:00 13.9533 10.28.2013-04:00:00 13.9631 10.28.2013-05:00:00 13.9450 10.28.2013-06:00:00 13.9575 10.28.2013-07:00:00 13.9408 10.28.2013-08:00:00 13.9505 10.28.2013-09:00:00 13.9380 10.28.2013-10:00:00 13.9471 10.28.2013-11:00:00 13.9303 10.28.2013-12:00:00 13.9359 10.28.2013-13:00:00 13.9198 10.28.2013-14:00:00 13.9303 10.28.2013-15:00:00 13.9163 10.28.2013-16:00:00 13.9128 10.28.2013-17:00:00 13.8458 10.28.2013-18:00:00 13.8437 10.28.2013-19:00:00 13.7934 10.28.2013-20:00:00 13.7941 10.28.2013-21:00:00 13.7613 10.28.2013-22:00:00 13.7731 10.28.2013-23:00:00 13.7655 10.29.2013-00:00:00 13.7955 10.29.2013-01:00:00 13.7955 10.29.2013-02:00:00 13.8143 10.29.2013-03:00:00 13.8004 10.29.2013-04:00:00 13.8046 10.29.2013-05:00:00 13.7920 10.29.2013-06:00:00 13.7997 10.29.2013-07:00:00 13.7850 10.29.2013-08:00:00 13.7962 10.29.2013-09:00:00 13.7871 10.29.2013-10:00:00 13.7934 10.29.2013-11:00:00 13.7808 10.29.2013-12:00:00 13.7815 10.29.2013-13:00:00 13.7689 10.29.2013-14:00:00 13.7696 10.29.2013-15:00:00 13.7641 10.29.2013-16:00:00 13.7368 10.29.2013-17:00:00 13.6593 10.29.2013-18:00:00 13.6607 10.29.2013-19:00:00 13.6258 10.29.2013-20:00:00 13.6202 10.29.2013-21:00:00 13.6118 10.29.2013-22:00:00 13.6125 10.29.2013-23:00:00 13.6083 10.30.2013-00:00:00 13.6341 10.30.2013-01:00:00 13.6481 10.30.2013-02:00:00 13.6579 10.30.2013-03:00:00 13.6474 10.30.2013-04:00:00 13.6530 10.30.2013-05:00:00 13.6425 10.30.2013-06:00:00 13.6446 10.30.2013-07:00:00 13.6355 10.30.2013-08:00:00 13.6376 10.30.2013-09:00:00 13.6174 10.30.2013-10:00:00 13.6146 10.30.2013-11:00:00 13.6083 10.30.2013-12:00:00 13.6195 10.30.2013-13:00:00 13.6076 10.30.2013-14:00:00 13.6097 10.30.2013-15:00:00 13.5964 10.30.2013-16:00:00 13.5580 10.30.2013-17:00:00 13.4882 10.30.2013-18:00:00 13.5028 10.30.2013-19:00:00 13.4742 10.30.2013-20:00:00 13.4616 10.30.2013-21:00:00 13.4421 10.30.2013-22:00:00 13.4476 10.30.2013-23:00:00 13.4372 10.31.2013-00:00:00 13.4721 10.31.2013-01:00:00 13.4770 10.31.2013-02:00:00 13.4875 10.31.2013-03:00:00 13.4756 10.31.2013-04:00:00 13.4875 10.31.2013-05:00:00 13.4777 10.31.2013-06:00:00 13.4756 10.31.2013-07:00:00 13.4553 10.31.2013-08:00:00 13.4630 10.31.2013-09:00:00 13.4567 10.31.2013-10:00:00 13.4798 10.31.2013-11:00:00 13.5042 10.31.2013-12:00:00 13.6823 10.31.2013-13:00:00 14.1454 10.31.2013-14:00:00 14.8879 10.31.2013-15:00:00 15.5102 10.31.2013-16:00:00 15.8483 10.31.2013-17:00:00 16.0425 10.31.2013-18:00:00 16.2129 10.31.2013-19:00:00 16.3093 10.31.2013-20:00:00 16.3805 10.31.2013-21:00:00 16.4078 10.31.2013-22:00:00 16.4441 10.31.2013-23:00:00 16.4602 11.01.2013-00:00:00 16.4888 11.01.2013-01:00:00 16.4951 11.01.2013-02:00:00 16.5537 11.01.2013-03:00:00 16.6061 11.01.2013-04:00:00 16.7137 11.01.2013-05:00:00 16.8115 11.01.2013-06:00:00 16.9184 11.01.2013-07:00:00 17.0001 11.01.2013-08:00:00 17.0755 11.01.2013-09:00:00 17.0979 11.01.2013-10:00:00 17.1530 11.01.2013-11:00:00 17.1565 11.01.2013-12:00:00 17.1859 11.01.2013-13:00:00 17.2019 11.01.2013-14:00:00 17.2257 11.01.2013-15:00:00 17.2313 11.01.2013-16:00:00 17.2410 11.01.2013-17:00:00 17.2382 11.01.2013-18:00:00 17.2522 11.01.2013-19:00:00 17.2564 11.01.2013-20:00:00 17.2613 11.01.2013-21:00:00 17.2452 11.01.2013-22:00:00 17.2459 11.01.2013-23:00:00 17.2410 11.02.2013-00:00:00 17.2508 11.02.2013-01:00:00 17.2480 11.02.2013-02:00:00 17.2571 11.02.2013-03:00:00 17.2438 11.02.2013-04:00:00 17.2536 11.02.2013-05:00:00 17.2445 11.02.2013-06:00:00 17.2508 11.02.2013-07:00:00 17.2389 11.02.2013-08:00:00 17.2438 11.02.2013-09:00:00 17.2376 11.02.2013-10:00:00 17.2424 11.02.2013-11:00:00 17.2320 11.02.2013-12:00:00 17.2431 11.02.2013-13:00:00 17.3249 11.02.2013-14:00:00 17.7593 11.02.2013-15:00:00 18.4019 11.02.2013-16:00:00 18.9278 11.02.2013-17:00:00 19.1542 11.02.2013-18:00:00 19.2547 11.02.2013-19:00:00 19.2897 11.02.2013-20:00:00 19.3511 11.02.2013-21:00:00 19.4887 11.02.2013-22:00:00 19.7534 11.02.2013-23:00:00 20.0000 11.03.2013-00:00:00 20.1781 11.03.2013-01:00:00 20.2906 11.03.2013-02:00:00 20.3849 11.03.2013-03:00:00 20.4673 11.03.2013-04:00:00 20.5651 11.03.2013-05:00:00 20.6328 11.03.2013-06:00:00 20.6901 11.03.2013-07:00:00 20.7180 11.03.2013-08:00:00 20.7509 11.03.2013-09:00:00 20.7564 11.03.2013-10:00:00 20.7781 11.03.2013-11:00:00 20.7844 11.03.2013-12:00:00 20.8095 11.03.2013-13:00:00 20.8060 11.03.2013-14:00:00 20.8347 11.03.2013-15:00:00 20.8277 11.03.2013-16:00:00 20.8563 11.03.2013-17:00:00 20.8479 11.03.2013-18:00:00 20.8752 11.03.2013-19:00:00 20.8486 11.03.2013-20:00:00 20.8787 11.03.2013-21:00:00 20.8605 11.03.2013-22:00:00 20.8850 11.03.2013-23:00:00 20.8661 11.04.2013-00:00:00 20.8878 11.04.2013-01:00:00 20.8738 11.04.2013-02:00:00 20.8926 11.04.2013-03:00:00 20.8787 11.04.2013-04:00:00 20.9031 11.04.2013-05:00:00 20.8892 11.04.2013-06:00:00 20.9031 11.04.2013-07:00:00 20.9010 11.04.2013-08:00:00 20.9045 11.04.2013-09:00:00 20.9059 11.04.2013-10:00:00 20.9087 11.04.2013-11:00:00 20.9108 11.04.2013-12:00:00 20.9164 11.04.2013-13:00:00 20.9129 11.04.2013-14:00:00 20.9136 11.04.2013-15:00:00 20.9087 11.04.2013-16:00:00 20.9220 11.04.2013-17:00:00 20.9059 11.04.2013-18:00:00 20.9143 11.04.2013-19:00:00 20.8996 11.04.2013-20:00:00 20.9178 11.04.2013-21:00:00 20.8989 11.04.2013-22:00:00 20.9108 11.04.2013-23:00:00 20.9052 11.05.2013-00:00:00 20.9171 11.05.2013-01:00:00 20.9045 11.05.2013-02:00:00 20.9150 11.05.2013-03:00:00 20.9073 11.05.2013-04:00:00 20.9150 11.05.2013-05:00:00 20.8989 11.05.2013-06:00:00 20.9024 11.05.2013-07:00:00 20.8871 11.05.2013-08:00:00 20.8885 11.05.2013-09:00:00 20.8731 11.05.2013-10:00:00 20.8808 11.05.2013-11:00:00 20.8675 11.05.2013-12:00:00 20.8836 11.05.2013-13:00:00 20.9017 11.05.2013-14:00:00 20.9297 11.05.2013-15:00:00 20.9457 11.05.2013-16:00:00 20.9660 11.05.2013-17:00:00 20.9604 11.05.2013-18:00:00 20.9758 11.05.2013-19:00:00 20.9786 11.05.2013-20:00:00 20.9981 11.05.2013-21:00:00 21.0009 11.05.2013-22:00:00 21.0177 11.05.2013-23:00:00 21.0163 11.06.2013-00:00:00 21.0351 11.06.2013-01:00:00 21.0351 11.06.2013-02:00:00 21.0442 11.06.2013-03:00:00 21.0379 11.06.2013-04:00:00 21.0512 11.06.2013-05:00:00 21.0358 11.06.2013-06:00:00 21.0428 11.06.2013-07:00:00 21.0358 11.06.2013-08:00:00 21.0407 11.06.2013-09:00:00 21.0254 11.06.2013-10:00:00 21.0351 11.06.2013-11:00:00 21.0184 11.06.2013-12:00:00 21.0254 11.06.2013-13:00:00 21.0072 11.06.2013-14:00:00 21.0163 11.06.2013-15:00:00 20.9995 11.06.2013-16:00:00 21.0044 11.06.2013-17:00:00 20.9841 11.06.2013-18:00:00 20.9981 11.06.2013-19:00:00 20.9807 11.06.2013-20:00:00 20.9890 11.06.2013-21:00:00 20.9758 11.06.2013-22:00:00 20.9855 11.06.2013-23:00:00 20.9744 11.07.2013-00:00:00 20.9800 11.07.2013-01:00:00 20.9667 11.07.2013-02:00:00 20.9765 11.07.2013-03:00:00 20.9632 11.07.2013-04:00:00 20.9716 11.07.2013-05:00:00 20.9590 11.07.2013-06:00:00 20.9646 11.07.2013-07:00:00 20.9541 11.07.2013-08:00:00 20.9590 11.07.2013-09:00:00 20.9415 11.07.2013-10:00:00 20.9583 11.07.2013-11:00:00 20.9485 11.07.2013-12:00:00 20.9611 11.07.2013-13:00:00 20.9723 11.07.2013-14:00:00 20.9911 11.07.2013-15:00:00 21.0093 11.07.2013-16:00:00 21.0512 11.07.2013-17:00:00 21.0729 11.07.2013-18:00:00 21.1001 11.07.2013-19:00:00 21.1483 11.07.2013-20:00:00 21.2035 11.07.2013-21:00:00 21.2384 11.07.2013-22:00:00 21.2705 11.07.2013-23:00:00 21.2859 11.08.2013-00:00:00 21.3173 11.08.2013-01:00:00 21.3543 11.08.2013-02:00:00 21.3955 11.08.2013-03:00:00 21.4256 11.08.2013-04:00:00 21.4584 11.08.2013-05:00:00 21.4647 11.08.2013-06:00:00 21.4836 11.08.2013-07:00:00 21.4919 11.08.2013-08:00:00 21.5010 11.08.2013-09:00:00 21.5129 11.08.2013-10:00:00 21.5262 11.08.2013-11:00:00 21.5331 11.08.2013-12:00:00 21.5422 11.08.2013-13:00:00 21.5506 11.08.2013-14:00:00 21.5576 11.08.2013-15:00:00 21.5646 11.08.2013-16:00:00 21.5709 11.08.2013-17:00:00 21.5785 11.08.2013-18:00:00 21.5799 11.08.2013-19:00:00 21.5848 11.08.2013-20:00:00 21.5778 11.08.2013-21:00:00 21.5792 11.08.2013-22:00:00 21.5897 11.08.2013-23:00:00 21.5911 11.09.2013-00:00:00 21.5911 11.09.2013-01:00:00 21.6037 11.09.2013-02:00:00 21.6051 11.09.2013-03:00:00 21.6065 11.09.2013-04:00:00 21.6107 11.09.2013-05:00:00 21.6107 11.09.2013-06:00:00 21.6065 11.09.2013-07:00:00 21.6128 11.09.2013-08:00:00 21.6079 11.09.2013-09:00:00 21.6121 11.09.2013-10:00:00 21.6065 11.09.2013-11:00:00 21.6072 11.09.2013-12:00:00 21.6030 11.09.2013-13:00:00 21.6037 11.09.2013-14:00:00 21.5960 11.09.2013-15:00:00 21.5925 11.09.2013-16:00:00 21.5932 11.09.2013-17:00:00 21.5904 11.09.2013-18:00:00 21.5855 11.09.2013-19:00:00 21.5792 11.09.2013-20:00:00 21.5785 11.09.2013-21:00:00 21.5778 11.09.2013-22:00:00 21.5674 11.09.2013-23:00:00 21.5723 11.10.2013-00:00:00 21.5681 11.10.2013-01:00:00 21.5737 11.10.2013-02:00:00 21.5632 11.10.2013-03:00:00 21.5653 11.10.2013-04:00:00 21.5541 11.10.2013-05:00:00 21.5625 11.10.2013-06:00:00 21.5548 11.10.2013-07:00:00 21.5548 11.10.2013-08:00:00 21.5478 11.10.2013-09:00:00 21.5499 11.10.2013-10:00:00 21.5324 11.10.2013-11:00:00 21.5345 11.10.2013-12:00:00 21.5297 11.10.2013-13:00:00 21.5269 11.10.2013-14:00:00 21.5192 11.10.2013-15:00:00 21.5143 11.10.2013-16:00:00 21.4947 11.10.2013-17:00:00 21.4940 11.10.2013-18:00:00 21.4773 11.10.2013-19:00:00 21.4717 11.10.2013-20:00:00 21.4584 11.10.2013-21:00:00 21.4528 11.10.2013-22:00:00 21.4402 11.10.2013-23:00:00 21.4368 11.11.2013-00:00:00 21.4249 11.11.2013-01:00:00 21.4193 11.11.2013-02:00:00 21.4060 11.11.2013-03:00:00 21.3990 11.11.2013-04:00:00 21.3879 11.11.2013-05:00:00 21.3795 11.11.2013-06:00:00 21.3627 11.11.2013-07:00:00 21.3648 11.11.2013-08:00:00 21.3508 11.11.2013-09:00:00 21.3411 11.11.2013-10:00:00 21.3306 11.11.2013-11:00:00 21.3173 11.11.2013-12:00:00 21.3013 11.11.2013-13:00:00 21.2915 11.11.2013-14:00:00 21.2628 11.11.2013-15:00:00 21.2454 11.11.2013-16:00:00 21.2202 11.11.2013-17:00:00 21.2146 11.11.2013-18:00:00 21.1930 11.11.2013-19:00:00 21.1644 11.11.2013-20:00:00 21.1301 11.11.2013-21:00:00 21.1120 11.11.2013-22:00:00 21.0966 11.11.2013-23:00:00 21.0854 11.12.2013-00:00:00 21.0708 11.12.2013-01:00:00 21.0547 11.12.2013-02:00:00 21.0295 11.12.2013-03:00:00 21.0065 11.12.2013-04:00:00 20.9827 11.12.2013-05:00:00 20.9583 11.12.2013-06:00:00 20.9262 11.12.2013-07:00:00 20.9045 11.12.2013-08:00:00 20.8626 11.12.2013-09:00:00 20.8451 11.12.2013-10:00:00 20.8319 11.12.2013-11:00:00 20.8158 11.12.2013-12:00:00 20.7970 11.12.2013-13:00:00 20.7830 11.12.2013-14:00:00 20.7788 11.12.2013-15:00:00 20.8130 11.12.2013-16:00:00 20.9122 11.12.2013-17:00:00 20.9653 11.12.2013-18:00:00 21.0400 11.12.2013-19:00:00 21.0847 11.12.2013-20:00:00 21.1120 11.12.2013-21:00:00 21.1448 11.12.2013-22:00:00 21.1748 11.12.2013-23:00:00 21.2021 11.13.2013-00:00:00 21.2146 11.13.2013-01:00:00 21.2237 11.13.2013-02:00:00 21.2279 11.13.2013-03:00:00 21.2279 11.13.2013-04:00:00 21.2328 11.13.2013-05:00:00 21.2272 11.13.2013-06:00:00 21.2265 11.13.2013-07:00:00 21.2223 11.13.2013-08:00:00 21.2181 11.13.2013-09:00:00 21.2146 11.13.2013-10:00:00 21.2063 11.13.2013-11:00:00 21.2021 11.13.2013-12:00:00 21.2000 11.13.2013-13:00:00 21.1993 11.13.2013-14:00:00 21.2070 11.13.2013-15:00:00 21.2160 11.13.2013-16:00:00 21.2321 11.13.2013-17:00:00 21.2628 11.13.2013-18:00:00 21.2803 11.13.2013-19:00:00 21.2887 11.13.2013-20:00:00 21.2873 11.13.2013-21:00:00 21.2901 11.13.2013-22:00:00 21.2950 11.13.2013-23:00:00 21.2943 11.14.2013-00:00:00 21.2908 11.14.2013-01:00:00 21.2950 11.14.2013-02:00:00 21.2936 11.14.2013-03:00:00 21.2894 11.14.2013-04:00:00 21.2789 11.14.2013-05:00:00 21.2810 11.14.2013-06:00:00 21.2733 11.14.2013-07:00:00 21.2719 11.14.2013-08:00:00 21.2698 11.14.2013-09:00:00 21.2677 11.14.2013-10:00:00 21.2593 11.14.2013-11:00:00 21.2621 11.14.2013-12:00:00 21.2586 11.14.2013-13:00:00 21.2628 11.14.2013-14:00:00 21.2552 11.14.2013-15:00:00 21.2579 11.14.2013-16:00:00 21.2433 11.14.2013-17:00:00 21.2468 11.14.2013-18:00:00 21.2370 11.14.2013-19:00:00 21.2370 11.14.2013-20:00:00 21.2342 11.14.2013-21:00:00 21.2398 11.14.2013-22:00:00 21.2356 11.14.2013-23:00:00 21.2433 11.15.2013-00:00:00 21.2321 11.15.2013-01:00:00 21.2370 11.15.2013-02:00:00 21.2279 11.15.2013-03:00:00 21.2293 11.15.2013-04:00:00 21.2118 11.15.2013-05:00:00 21.2230 11.15.2013-06:00:00 21.2104 11.15.2013-07:00:00 21.2146 11.15.2013-08:00:00 21.1979 11.15.2013-09:00:00 21.2042 11.15.2013-10:00:00 21.1930 11.15.2013-11:00:00 21.1944 11.15.2013-12:00:00 21.1797 11.15.2013-13:00:00 21.1853 11.15.2013-14:00:00 21.1720 11.15.2013-15:00:00 21.1762 11.15.2013-16:00:00 21.1609 11.15.2013-17:00:00 21.1623 11.15.2013-18:00:00 21.1581 11.15.2013-19:00:00 21.1588 11.15.2013-20:00:00 21.1790 11.15.2013-21:00:00 21.2503 11.15.2013-22:00:00 21.3033 11.15.2013-23:00:00 21.3327 11.16.2013-00:00:00 21.3746 11.16.2013-01:00:00 21.4032 11.16.2013-02:00:00 21.4186 11.16.2013-03:00:00 21.4388 11.16.2013-04:00:00 21.4829 11.16.2013-05:00:00 21.5199 11.16.2013-06:00:00 21.5639 11.16.2013-07:00:00 21.5904 11.16.2013-08:00:00 21.6009 11.16.2013-09:00:00 21.6121 11.16.2013-10:00:00 21.6163 11.16.2013-11:00:00 21.6184 11.16.2013-12:00:00 21.6211 11.16.2013-13:00:00 21.6253 11.16.2013-14:00:00 21.6239 11.16.2013-15:00:00 21.6260 11.16.2013-16:00:00 21.6211 11.16.2013-17:00:00 21.6211 11.16.2013-18:00:00 21.6121 11.16.2013-19:00:00 21.6093 11.16.2013-20:00:00 21.5981 11.16.2013-21:00:00 21.6002 11.16.2013-22:00:00 21.5981 11.16.2013-23:00:00 21.5925 11.17.2013-00:00:00 21.5862 11.17.2013-01:00:00 21.5883 11.17.2013-02:00:00 21.5771 11.17.2013-03:00:00 21.5764 11.17.2013-04:00:00 21.5660 11.17.2013-05:00:00 21.5639 11.17.2013-06:00:00 21.5527 11.17.2013-07:00:00 21.5478 11.17.2013-08:00:00 21.5366 11.17.2013-09:00:00 21.5283 11.17.2013-10:00:00 21.5157 11.17.2013-11:00:00 21.5171 11.17.2013-12:00:00 21.5059 11.17.2013-13:00:00 21.4933 11.17.2013-14:00:00 21.4836 11.17.2013-15:00:00 21.4863 11.17.2013-16:00:00 21.4703 11.17.2013-17:00:00 21.4752 11.17.2013-18:00:00 21.4584 11.17.2013-19:00:00 21.4598 11.17.2013-20:00:00 21.4361 11.17.2013-21:00:00 21.4409 11.17.2013-22:00:00 21.4263 11.17.2013-23:00:00 21.4507 11.18.2013-00:00:00 21.4521 11.18.2013-01:00:00 21.4829 11.18.2013-02:00:00 21.4752 11.18.2013-03:00:00 21.4898 11.18.2013-04:00:00 21.4787 11.18.2013-05:00:00 21.4905 11.18.2013-06:00:00 21.5038 11.18.2013-07:00:00 21.5192 11.18.2013-08:00:00 21.5052 11.18.2013-09:00:00 21.5143 11.18.2013-10:00:00 21.5003 11.18.2013-11:00:00 21.5094 11.18.2013-12:00:00 21.5031 11.18.2013-13:00:00 21.5255 11.18.2013-14:00:00 21.5269 11.18.2013-15:00:00 21.5401 11.18.2013-16:00:00 21.5604 11.18.2013-17:00:00 21.5988 11.18.2013-18:00:00 21.6526 11.18.2013-19:00:00 21.7120 11.18.2013-20:00:00 21.7539 11.18.2013-21:00:00 21.7902 11.18.2013-22:00:00 21.8104 11.18.2013-23:00:00 21.8384 11.19.2013-00:00:00 21.8621 11.19.2013-01:00:00 21.8887 11.19.2013-02:00:00 21.9285 11.19.2013-03:00:00 21.9655 11.19.2013-04:00:00 22.0032 11.19.2013-05:00:00 22.0654 11.19.2013-06:00:00 22.1143 11.19.2013-07:00:00 22.1548 11.19.2013-08:00:00 22.1841 11.19.2013-09:00:00 22.2274 11.19.2013-10:00:00 22.2714 11.19.2013-11:00:00 22.3294 11.19.2013-12:00:00 22.4146 11.19.2013-13:00:00 22.4754 11.19.2013-14:00:00 22.5131 11.19.2013-15:00:00 22.5508 11.19.2013-16:00:00 22.5857 11.19.2013-17:00:00 22.6046 11.19.2013-18:00:00 22.6325 11.19.2013-19:00:00 22.6479 11.19.2013-20:00:00 22.6709 11.19.2013-21:00:00 22.6765 11.19.2013-22:00:00 22.6982 11.19.2013-23:00:00 22.7003 11.20.2013-00:00:00 22.7108 11.20.2013-01:00:00 22.7157 11.20.2013-02:00:00 22.7464 11.20.2013-03:00:00 22.7338 11.20.2013-04:00:00 22.7527 11.20.2013-05:00:00 22.7422 11.20.2013-06:00:00 22.7576 11.20.2013-07:00:00 22.7506 11.20.2013-08:00:00 22.7708 11.20.2013-09:00:00 22.7680 11.20.2013-10:00:00 22.7883 11.20.2013-11:00:00 22.7743 11.20.2013-12:00:00 22.7995 11.20.2013-13:00:00 22.7785 11.20.2013-14:00:00 22.8037 11.20.2013-15:00:00 22.7806 11.20.2013-16:00:00 22.8051 11.20.2013-17:00:00 22.7841 11.20.2013-18:00:00 22.8092 11.20.2013-19:00:00 22.7841 11.20.2013-20:00:00 22.8037 11.20.2013-21:00:00 22.7932 11.20.2013-22:00:00 22.7988 11.20.2013-23:00:00 22.7792 11.21.2013-00:00:00 22.7967 11.21.2013-01:00:00 22.7806 11.21.2013-02:00:00 22.7960 11.21.2013-03:00:00 22.7750 11.21.2013-04:00:00 22.7946 11.21.2013-05:00:00 22.7666 11.21.2013-06:00:00 22.7925 11.21.2013-07:00:00 22.7611 11.21.2013-08:00:00 22.7862 11.21.2013-09:00:00 22.7492 11.21.2013-10:00:00 22.7750 11.21.2013-11:00:00 22.7401 11.21.2013-12:00:00 22.7659 11.21.2013-13:00:00 22.7317 11.21.2013-14:00:00 22.7569 11.21.2013-15:00:00 22.7205 11.21.2013-16:00:00 22.7317 11.21.2013-17:00:00 22.6968 11.21.2013-18:00:00 22.7184 11.21.2013-19:00:00 22.6821 11.21.2013-20:00:00 22.7017 11.21.2013-21:00:00 22.6675 11.21.2013-22:00:00 22.6842 11.21.2013-23:00:00 22.6570 11.22.2013-00:00:00 22.6612 11.22.2013-01:00:00 22.6402 11.22.2013-02:00:00 22.6430 11.22.2013-03:00:00 22.6116 11.22.2013-04:00:00 22.6151 11.22.2013-05:00:00 22.5899 11.22.2013-06:00:00 22.5941 11.22.2013-07:00:00 22.5725 11.22.2013-08:00:00 22.5718 11.22.2013-09:00:00 22.5529 11.22.2013-10:00:00 22.5354 11.22.2013-11:00:00 22.5166 11.22.2013-12:00:00 22.5054 11.22.2013-13:00:00 22.4886 11.22.2013-14:00:00 22.4775 11.22.2013-15:00:00 22.4621 11.22.2013-16:00:00 22.4279 11.22.2013-17:00:00 22.4013 11.22.2013-18:00:00 22.3643 11.22.2013-19:00:00 22.3399 11.22.2013-20:00:00 22.3140 11.22.2013-21:00:00 22.2805 11.22.2013-22:00:00 22.2505 11.22.2013-23:00:00 22.2295 11.23.2013-00:00:00 22.2086 11.23.2013-01:00:00 22.1869 11.23.2013-02:00:00 22.1562 11.23.2013-03:00:00 22.1324 11.23.2013-04:00:00 22.1052 11.23.2013-05:00:00 22.0933 11.23.2013-06:00:00 22.0542 11.23.2013-07:00:00 22.0277 11.23.2013-08:00:00 21.9906 11.23.2013-09:00:00 21.9606 11.23.2013-10:00:00 21.9327 11.23.2013-11:00:00 21.9012 11.23.2013-12:00:00 21.8775 11.23.2013-13:00:00 21.8572 11.23.2013-14:00:00 21.8209 11.23.2013-15:00:00 21.7825 11.23.2013-16:00:00 21.7315 11.23.2013-17:00:00 21.7008 11.23.2013-18:00:00 21.6700 11.23.2013-19:00:00 21.6149 11.23.2013-20:00:00 21.5674 11.23.2013-21:00:00 21.5164 11.23.2013-22:00:00 21.4926 11.23.2013-23:00:00 21.4766 11.24.2013-00:00:00 21.4535 11.24.2013-01:00:00 21.4235 11.24.2013-02:00:00 21.3914 11.24.2013-03:00:00 21.3592 11.24.2013-04:00:00 21.3327 11.24.2013-05:00:00 21.2985 11.24.2013-06:00:00 21.2705 11.24.2013-07:00:00 21.2440 11.24.2013-08:00:00 21.2146 11.24.2013-09:00:00 21.1762 11.24.2013-10:00:00 21.1567 11.24.2013-11:00:00 21.1245 11.24.2013-12:00:00 21.0980 11.24.2013-13:00:00 21.0645 11.24.2013-14:00:00 21.0428 11.24.2013-15:00:00 21.0086 11.24.2013-16:00:00 20.9597 11.24.2013-17:00:00 20.8472 11.24.2013-18:00:00 20.7774 11.24.2013-19:00:00 20.7013 11.24.2013-20:00:00 20.6663 11.24.2013-21:00:00 20.6363 11.24.2013-22:00:00 20.6174 11.24.2013-23:00:00 20.5825 11.25.2013-00:00:00 20.5686 11.25.2013-01:00:00 20.5420 11.25.2013-02:00:00 20.5357 11.25.2013-03:00:00 20.5064 11.25.2013-04:00:00 20.4826 11.25.2013-05:00:00 20.4379 11.25.2013-06:00:00 20.4002 11.25.2013-07:00:00 20.3416 11.25.2013-08:00:00 20.3101 11.25.2013-09:00:00 20.2752 11.25.2013-10:00:00 20.2521 11.25.2013-11:00:00 20.2130 11.25.2013-12:00:00 20.1788 11.25.2013-13:00:00 20.1327 11.25.2013-14:00:00 20.1166 11.25.2013-15:00:00 20.0678 11.25.2013-16:00:00 19.9972 11.25.2013-17:00:00 19.9693 11.25.2013-18:00:00 19.9364 11.25.2013-19:00:00 19.8980 11.25.2013-20:00:00 19.8736 11.25.2013-21:00:00 19.8470 11.25.2013-22:00:00 19.8289 11.25.2013-23:00:00 19.7751 11.26.2013-00:00:00 19.7562 11.26.2013-01:00:00 19.7409 11.26.2013-02:00:00 19.7150 11.26.2013-03:00:00 19.6864 11.26.2013-04:00:00 19.6584 11.26.2013-05:00:00 19.6333 11.26.2013-06:00:00 19.5998 11.26.2013-07:00:00 19.5732 11.26.2013-08:00:00 19.5418 11.26.2013-09:00:00 19.5139 11.26.2013-10:00:00 19.4859 11.26.2013-11:00:00 19.4699 11.26.2013-12:00:00 19.4475 11.26.2013-13:00:00 19.4342 11.26.2013-14:00:00 19.4105 11.26.2013-15:00:00 19.3839 11.26.2013-16:00:00 19.3316 11.26.2013-17:00:00 19.3050 11.26.2013-18:00:00 19.2533 11.26.2013-19:00:00 19.1912 11.26.2013-20:00:00 19.1681 11.26.2013-21:00:00 19.1514 11.26.2013-22:00:00 19.1381 11.26.2013-23:00:00 19.1206 11.27.2013-00:00:00 19.1122 11.27.2013-01:00:00 19.0955 11.27.2013-02:00:00 19.0885 11.27.2013-03:00:00 19.0620 11.27.2013-04:00:00 19.0550 11.27.2013-05:00:00 19.0277 11.27.2013-06:00:00 19.0186 11.27.2013-07:00:00 18.9893 11.27.2013-08:00:00 18.9781 11.27.2013-09:00:00 18.9432 11.27.2013-10:00:00 18.9285 11.27.2013-11:00:00 18.9062 11.27.2013-12:00:00 18.8804 11.27.2013-13:00:00 18.8524 11.27.2013-14:00:00 18.8377 11.27.2013-15:00:00 18.8098 11.27.2013-16:00:00 18.7602 11.27.2013-17:00:00 18.7148 11.27.2013-18:00:00 18.6380 11.27.2013-19:00:00 18.6066 11.27.2013-20:00:00 18.5905 11.27.2013-21:00:00 18.5702 11.27.2013-22:00:00 18.5646 11.27.2013-23:00:00 18.5409 11.28.2013-00:00:00 18.5381 11.28.2013-01:00:00 18.5137 11.28.2013-02:00:00 18.5060 11.28.2013-03:00:00 18.4815 11.28.2013-04:00:00 18.4717 11.28.2013-05:00:00 18.4494 11.28.2013-06:00:00 18.4389 11.28.2013-07:00:00 18.4145 11.28.2013-08:00:00 18.4012 11.28.2013-09:00:00 18.3802 11.28.2013-10:00:00 18.3754 11.28.2013-11:00:00 18.3467 11.28.2013-12:00:00 18.3362 11.28.2013-13:00:00 18.3076 11.28.2013-14:00:00 18.3034 11.28.2013-15:00:00 18.2734 11.28.2013-16:00:00 18.2175 11.28.2013-17:00:00 18.1658 11.28.2013-18:00:00 18.1302 11.28.2013-19:00:00 18.0785 11.28.2013-20:00:00 18.0708 11.28.2013-21:00:00 18.0464 11.28.2013-22:00:00 18.0163 11.28.2013-23:00:00 17.9828 11.29.2013-00:00:00 17.9675 11.29.2013-01:00:00 17.9535 11.29.2013-02:00:00 17.9430 11.29.2013-03:00:00 17.9227 11.29.2013-04:00:00 17.9137 11.29.2013-05:00:00 17.8934 11.29.2013-06:00:00 17.8906 11.29.2013-07:00:00 17.8676 11.29.2013-08:00:00 17.8264 11.29.2013-09:00:00 17.8068 11.29.2013-10:00:00 17.7984 11.29.2013-11:00:00 17.7740 11.29.2013-12:00:00 17.7670 11.29.2013-13:00:00 17.7474 11.29.2013-14:00:00 17.7328 11.29.2013-15:00:00 17.6930 11.29.2013-16:00:00 17.6420 11.29.2013-17:00:00 17.6273 11.29.2013-18:00:00 17.6217 11.29.2013-19:00:00 17.6049 11.29.2013-20:00:00 17.6063 11.29.2013-21:00:00 17.5896 11.29.2013-22:00:00 17.5868 11.29.2013-23:00:00 17.5693 11.30.2013-00:00:00 17.5644 11.30.2013-01:00:00 17.5435 11.30.2013-02:00:00 17.5477 11.30.2013-03:00:00 17.5253 11.30.2013-04:00:00 17.5246 11.30.2013-05:00:00 17.5120 11.30.2013-06:00:00 17.5058 11.30.2013-07:00:00 17.4862 11.30.2013-08:00:00 17.4813 11.30.2013-09:00:00 17.4639 11.30.2013-10:00:00 17.4611 11.30.2013-11:00:00 17.4429 11.30.2013-12:00:00 17.4429 11.30.2013-13:00:00 17.4275 11.30.2013-14:00:00 17.4401 11.30.2013-15:00:00 17.4918 11.30.2013-16:00:00 17.5477 11.30.2013-17:00:00 17.6294 11.30.2013-18:00:00 17.6971 11.30.2013-19:00:00 17.7761 11.30.2013-20:00:00 18.0743 11.30.2013-21:00:00 18.5863 11.30.2013-22:00:00 18.9795 11.30.2013-23:00:00 19.2254 12.01.2013-00:00:00 19.4021 12.01.2013-01:00:00 19.5376 12.01.2013-02:00:00 19.6242 12.01.2013-03:00:00 19.9183 12.01.2013-04:00:00 20.2871 12.01.2013-05:00:00 20.5232 12.01.2013-06:00:00 20.6174 12.01.2013-07:00:00 20.6628 12.01.2013-08:00:00 20.7027 12.01.2013-09:00:00 20.7460 12.01.2013-10:00:00 20.8305 12.01.2013-11:00:00 20.9807 12.01.2013-12:00:00 21.2077 12.01.2013-13:00:00 21.3606 12.01.2013-14:00:00 21.4626 12.01.2013-15:00:00 21.5031 12.01.2013-16:00:00 21.5646 12.01.2013-17:00:00 21.5939 12.01.2013-18:00:00 21.6882 12.01.2013-19:00:00 21.7832 12.01.2013-20:00:00 21.8593 12.01.2013-21:00:00 21.9110 12.01.2013-22:00:00 21.9564 12.01.2013-23:00:00 21.9739 12.02.2013-00:00:00 22.0116 12.02.2013-01:00:00 22.0479 12.02.2013-02:00:00 22.0947 12.02.2013-03:00:00 22.1171 12.02.2013-04:00:00 22.1520 12.02.2013-05:00:00 22.1583 12.02.2013-06:00:00 22.1834 12.02.2013-07:00:00 22.1939 12.02.2013-08:00:00 22.2197 12.02.2013-09:00:00 22.2197 12.02.2013-10:00:00 22.2400 12.02.2013-11:00:00 22.2330 12.02.2013-12:00:00 22.2603 12.02.2013-13:00:00 22.2575 12.02.2013-14:00:00 22.2735 12.02.2013-15:00:00 22.2728 12.02.2013-16:00:00 22.2882 12.02.2013-17:00:00 22.2784 12.02.2013-18:00:00 22.3050 12.02.2013-19:00:00 22.2889 12.02.2013-20:00:00 22.3189 12.02.2013-21:00:00 22.3043 12.02.2013-22:00:00 22.3231 12.02.2013-23:00:00 22.3070 12.03.2013-00:00:00 22.3252 12.03.2013-01:00:00 22.3091 12.03.2013-02:00:00 22.3259 12.03.2013-03:00:00 22.3154 12.03.2013-04:00:00 22.3406 12.03.2013-05:00:00 22.3210 12.03.2013-06:00:00 22.3392 12.03.2013-07:00:00 22.3238 12.03.2013-08:00:00 22.3462 12.03.2013-09:00:00 22.3280 12.03.2013-10:00:00 22.3385 12.03.2013-11:00:00 22.3301 12.03.2013-12:00:00 22.3434 12.03.2013-13:00:00 22.3287 12.03.2013-14:00:00 22.3441 12.03.2013-15:00:00 22.3315 12.03.2013-16:00:00 22.3399 12.03.2013-17:00:00 22.3301 12.03.2013-18:00:00 22.3322 12.03.2013-19:00:00 22.3266 12.03.2013-20:00:00 22.3343 12.03.2013-21:00:00 22.3287 12.03.2013-22:00:00 22.3273 12.03.2013-23:00:00 22.3245 12.04.2013-00:00:00 22.3259 12.04.2013-01:00:00 22.3182 12.04.2013-02:00:00 22.3224 12.04.2013-03:00:00 22.3057 12.04.2013-04:00:00 22.3147 12.04.2013-05:00:00 22.3022 12.04.2013-06:00:00 22.3029 12.04.2013-07:00:00 22.2861 12.04.2013-08:00:00 22.2931 12.04.2013-09:00:00 22.2770 12.04.2013-10:00:00 22.2798 12.04.2013-11:00:00 22.2714 12.04.2013-12:00:00 22.2693 12.04.2013-13:00:00 22.2630 12.04.2013-14:00:00 22.2609 12.04.2013-15:00:00 22.2463 12.04.2013-16:00:00 22.2442 12.04.2013-17:00:00 22.2225 12.04.2013-18:00:00 22.2190 12.04.2013-19:00:00 22.2030 12.04.2013-20:00:00 22.2023 12.04.2013-21:00:00 22.1841 12.04.2013-22:00:00 22.1813 12.04.2013-23:00:00 22.1541 12.05.2013-00:00:00 22.1548 12.05.2013-01:00:00 22.1324 12.05.2013-02:00:00 22.1261 12.05.2013-03:00:00 22.0975 12.05.2013-04:00:00 22.0947 12.05.2013-05:00:00 22.0682 12.05.2013-06:00:00 22.0647 12.05.2013-07:00:00 22.0451 12.05.2013-08:00:00 22.0284 12.05.2013-09:00:00 21.9997 12.05.2013-10:00:00 21.9920 12.05.2013-11:00:00 21.9690 12.05.2013-12:00:00 21.9515 12.05.2013-13:00:00 21.9257 12.05.2013-14:00:00 21.9033 12.05.2013-15:00:00 21.8817 12.05.2013-16:00:00 21.8663 12.05.2013-17:00:00 21.8405 12.05.2013-18:00:00 21.8167 12.05.2013-19:00:00 21.7909 12.05.2013-20:00:00 21.7818 12.05.2013-21:00:00 21.7532 12.05.2013-22:00:00 21.7259 12.05.2013-23:00:00 21.6994 12.06.2013-00:00:00 21.6826 12.06.2013-01:00:00 21.6505 12.06.2013-02:00:00 21.6400 12.06.2013-03:00:00 21.6100 12.06.2013-04:00:00 21.5960 12.06.2013-05:00:00 21.5611 12.06.2013-06:00:00 21.5464 12.06.2013-07:00:00 21.5150 12.06.2013-08:00:00 21.5003 12.06.2013-09:00:00 21.4696 12.06.2013-10:00:00 21.4507 12.06.2013-11:00:00 21.4200 12.06.2013-12:00:00 21.4039 12.06.2013-13:00:00 21.3676 12.06.2013-14:00:00 21.3543 12.06.2013-15:00:00 21.3320 12.06.2013-16:00:00 21.3047 12.06.2013-17:00:00 21.2649 12.06.2013-18:00:00 21.2461 12.06.2013-19:00:00 21.2209 12.06.2013-20:00:00 21.2000 12.06.2013-21:00:00 21.1637 12.06.2013-22:00:00 21.1455 12.06.2013-23:00:00 21.1141 12.07.2013-00:00:00 21.0945 12.07.2013-01:00:00 21.0680 12.07.2013-02:00:00 21.0456 12.07.2013-03:00:00 21.0128 12.07.2013-04:00:00 20.9904 12.07.2013-05:00:00 20.9639 12.07.2013-06:00:00 20.9373 12.07.2013-07:00:00 20.9073 12.07.2013-08:00:00 20.8794 12.07.2013-09:00:00 20.8542 12.07.2013-10:00:00 20.8333 12.07.2013-11:00:00 20.8011 12.07.2013-12:00:00 20.7816 12.07.2013-13:00:00 20.7509 12.07.2013-14:00:00 20.7208 12.07.2013-15:00:00 20.6866 12.07.2013-16:00:00 20.6628 12.07.2013-17:00:00 20.6384 12.07.2013-18:00:00 20.6077 12.07.2013-19:00:00 20.5776 12.07.2013-20:00:00 20.5532 12.07.2013-21:00:00 20.5239 12.07.2013-22:00:00 20.4959 12.07.2013-23:00:00 20.4631 12.08.2013-00:00:00 20.4324 12.08.2013-01:00:00 20.4086 12.08.2013-02:00:00 20.3793 12.08.2013-03:00:00 20.3534 12.08.2013-04:00:00 20.3255 12.08.2013-05:00:00 20.2989 12.08.2013-06:00:00 20.2724 12.08.2013-07:00:00 20.2354 12.08.2013-08:00:00 20.2200 12.08.2013-09:00:00 20.1907 12.08.2013-10:00:00 20.1760 12.08.2013-11:00:00 20.1495 12.08.2013-12:00:00 20.1376 12.08.2013-13:00:00 20.1076 12.08.2013-14:00:00 20.0894 12.08.2013-15:00:00 20.0622 12.08.2013-16:00:00 20.0454 12.08.2013-17:00:00 20.0161 12.08.2013-18:00:00 20.0000 12.08.2013-19:00:00 19.9665 12.08.2013-20:00:00 19.9441 12.08.2013-21:00:00 19.9085 12.08.2013-22:00:00 19.8931 12.08.2013-23:00:00 19.8617 12.09.2013-00:00:00 19.8533 12.09.2013-01:00:00 19.8254 12.09.2013-02:00:00 19.8044 12.09.2013-03:00:00 19.7653 12.09.2013-04:00:00 19.7562 12.09.2013-05:00:00 19.7192 12.09.2013-06:00:00 19.7073 12.09.2013-07:00:00 19.6682 12.09.2013-08:00:00 19.6543 12.09.2013-09:00:00 19.6158 12.09.2013-10:00:00 19.6068 12.09.2013-11:00:00 19.5753 12.09.2013-12:00:00 19.5642 12.09.2013-13:00:00 19.5313 12.09.2013-14:00:00 19.5188 12.09.2013-15:00:00 19.4887 12.09.2013-16:00:00 19.4754 12.09.2013-17:00:00 19.4433 12.09.2013-18:00:00 19.4321 12.09.2013-19:00:00 19.3958 12.09.2013-20:00:00 19.3791 12.09.2013-21:00:00 19.3413 12.09.2013-22:00:00 19.3344 12.09.2013-23:00:00 19.3036 12.10.2013-00:00:00 19.2862 12.10.2013-01:00:00 19.2498 12.10.2013-02:00:00 19.2415 12.10.2013-03:00:00 19.2044 12.10.2013-04:00:00 19.1912 12.10.2013-05:00:00 19.1597 12.10.2013-06:00:00 19.1604 12.10.2013-07:00:00 19.1192 12.10.2013-08:00:00 19.1053 12.10.2013-09:00:00 19.0745 12.10.2013-10:00:00 19.0571 12.10.2013-11:00:00 19.0249 12.10.2013-12:00:00 19.0173 12.10.2013-13:00:00 18.9837 12.10.2013-14:00:00 18.9725 12.10.2013-15:00:00 18.9418 12.10.2013-16:00:00 18.9369 12.10.2013-17:00:00 18.9069 12.10.2013-18:00:00 18.9006 12.10.2013-19:00:00 18.8545 12.10.2013-20:00:00 18.8363 12.10.2013-21:00:00 18.8035 12.10.2013-22:00:00 18.7944 12.10.2013-23:00:00 18.7609 12.11.2013-00:00:00 18.7539 12.11.2013-01:00:00 18.7155 12.11.2013-02:00:00 18.7029 12.11.2013-03:00:00 18.6652 12.11.2013-04:00:00 18.6596 12.11.2013-05:00:00 18.6275 12.11.2013-06:00:00 18.6121 12.11.2013-07:00:00 18.5786 12.11.2013-08:00:00 18.5751 12.11.2013-09:00:00 18.5367 12.11.2013-10:00:00 18.5158 12.11.2013-11:00:00 18.4822 12.11.2013-12:00:00 18.4704 12.11.2013-13:00:00 18.4375 12.11.2013-14:00:00 18.4347 12.11.2013-15:00:00 18.4019 12.11.2013-16:00:00 18.3970 12.11.2013-17:00:00 18.3635 12.11.2013-18:00:00 18.2950 12.11.2013-19:00:00 18.2245 12.11.2013-20:00:00 18.1931 12.11.2013-21:00:00 18.1477 12.11.2013-22:00:00 18.1365 12.11.2013-23:00:00 18.1037 12.12.2013-00:00:00 18.0960 12.12.2013-01:00:00 18.0666 12.12.2013-02:00:00 18.0603 12.12.2013-03:00:00 18.0338 12.12.2013-04:00:00 18.0184 12.12.2013-05:00:00 17.9940 12.12.2013-06:00:00 17.9793 12.12.2013-07:00:00 17.9563 12.12.2013-08:00:00 17.9402 12.12.2013-09:00:00 17.9179 12.12.2013-10:00:00 17.9067 12.12.2013-11:00:00 17.8773 12.12.2013-12:00:00 17.8676 12.12.2013-13:00:00 17.8424 12.12.2013-14:00:00 17.8312 12.12.2013-15:00:00 17.8005 12.12.2013-16:00:00 17.7747 12.12.2013-17:00:00 17.7300 12.12.2013-18:00:00 17.6517 12.12.2013-19:00:00 17.5574 12.12.2013-20:00:00 17.5232 12.12.2013-21:00:00 17.4918 12.12.2013-22:00:00 17.4820 12.12.2013-23:00:00 17.4541 12.13.2013-00:00:00 17.4527 12.13.2013-01:00:00 17.4359 12.13.2013-02:00:00 17.5533 12.13.2013-03:00:00 17.6762 12.13.2013-04:00:00 17.7356 12.13.2013-05:00:00 17.7677 12.13.2013-06:00:00 17.7963 12.13.2013-07:00:00 17.8117 12.13.2013-08:00:00 17.8382 12.13.2013-09:00:00 17.8431 12.13.2013-10:00:00 17.8641 12.13.2013-11:00:00 17.8683 12.13.2013-12:00:00 17.8871 12.13.2013-13:00:00 17.8850 12.13.2013-14:00:00 17.9074 12.13.2013-15:00:00 17.9158 12.13.2013-16:00:00 17.9353 12.13.2013-17:00:00 17.9374 12.13.2013-18:00:00 17.9570 12.13.2013-19:00:00 17.9619 12.13.2013-20:00:00 17.9723 12.13.2013-21:00:00 17.9877 12.13.2013-22:00:00 18.0163 12.13.2013-23:00:00 18.0247 12.14.2013-00:00:00 18.0478 12.14.2013-01:00:00 18.0471 12.14.2013-02:00:00 18.0939 12.14.2013-03:00:00 18.1113 12.14.2013-04:00:00 18.1379 12.14.2013-05:00:00 18.1491 12.14.2013-06:00:00 18.1609 12.14.2013-07:00:00 18.1539 12.14.2013-08:00:00 18.1658 12.14.2013-09:00:00 18.1581 12.14.2013-10:00:00 18.1700 12.14.2013-11:00:00 18.1511 12.14.2013-12:00:00 18.1581 12.14.2013-13:00:00 18.1379 12.14.2013-14:00:00 18.1421 12.14.2013-15:00:00 18.1281 12.14.2013-16:00:00 18.1316 12.14.2013-17:00:00 18.1169 12.14.2013-18:00:00 18.1211 12.14.2013-19:00:00 18.0974 12.14.2013-20:00:00 18.1044 12.14.2013-21:00:00 18.0869 12.14.2013-22:00:00 18.0862 12.14.2013-23:00:00 18.0673 12.15.2013-00:00:00 18.0680 12.15.2013-01:00:00 18.0541 12.15.2013-02:00:00 18.0527 12.15.2013-03:00:00 18.0345 12.15.2013-04:00:00 18.0289 12.15.2013-05:00:00 18.0080 12.15.2013-06:00:00 17.9989 12.15.2013-07:00:00 17.9681 12.15.2013-08:00:00 17.9807 12.15.2013-09:00:00 17.9814 12.15.2013-10:00:00 18.0645 12.15.2013-11:00:00 18.3181 12.15.2013-12:00:00 18.7812 12.15.2013-13:00:00 19.1625 12.15.2013-14:00:00 19.4105 12.15.2013-15:00:00 19.5572 12.15.2013-16:00:00 19.6983 12.15.2013-17:00:00 19.8037 12.15.2013-18:00:00 19.9134 12.15.2013-19:00:00 19.9783 12.15.2013-20:00:00 20.0335 12.15.2013-21:00:00 20.0698 12.15.2013-22:00:00 20.1264 12.15.2013-23:00:00 20.1579 12.16.2013-00:00:00 20.2026 12.16.2013-01:00:00 20.2151 12.16.2013-02:00:00 20.2605 12.16.2013-03:00:00 20.2885 12.16.2013-04:00:00 20.3178 12.16.2013-05:00:00 20.3178 12.16.2013-06:00:00 20.3457 12.16.2013-07:00:00 20.3409 12.16.2013-08:00:00 20.3611 12.16.2013-09:00:00 20.3548 12.16.2013-10:00:00 20.3639 12.16.2013-11:00:00 20.3548 12.16.2013-12:00:00 20.3646 12.16.2013-13:00:00 20.3541 12.16.2013-14:00:00 20.3604 12.16.2013-15:00:00 20.3520 12.16.2013-16:00:00 20.3604 12.16.2013-17:00:00 20.3443 12.16.2013-18:00:00 20.3443 12.16.2013-19:00:00 20.3276 12.16.2013-20:00:00 20.3360 12.16.2013-21:00:00 20.3185 12.16.2013-22:00:00 20.3206 12.16.2013-23:00:00 20.3052 12.17.2013-00:00:00 20.3003 12.17.2013-01:00:00 20.2808 12.17.2013-02:00:00 20.2801 12.17.2013-03:00:00 20.2710 12.17.2013-04:00:00 20.2682 12.17.2013-05:00:00 20.2570 12.17.2013-06:00:00 20.2584 12.17.2013-07:00:00 20.2459 12.17.2013-08:00:00 20.2445 12.17.2013-09:00:00 20.2319 12.17.2013-10:00:00 20.2312 12.17.2013-11:00:00 20.2130 12.17.2013-12:00:00 20.2123 12.17.2013-13:00:00 20.1928 12.17.2013-14:00:00 20.1907 12.17.2013-15:00:00 20.1753 12.17.2013-16:00:00 20.1725 12.17.2013-17:00:00 20.1509 12.17.2013-18:00:00 20.1544 12.17.2013-19:00:00 20.1355 12.17.2013-20:00:00 20.1369 12.17.2013-21:00:00 20.1208 12.17.2013-22:00:00 20.1222 12.17.2013-23:00:00 20.1090 12.18.2013-00:00:00 20.1145 12.18.2013-01:00:00 20.1048 12.18.2013-02:00:00 20.1055 12.18.2013-03:00:00 20.0999 12.18.2013-04:00:00 20.1104 12.18.2013-05:00:00 20.1104 12.18.2013-06:00:00 20.1306 12.18.2013-07:00:00 20.1264 12.18.2013-08:00:00 20.1488 12.18.2013-09:00:00 20.1537 12.18.2013-10:00:00 20.1725 12.18.2013-11:00:00 20.1662 12.18.2013-12:00:00 20.1767 12.18.2013-13:00:00 20.1704 12.18.2013-14:00:00 20.1774 12.18.2013-15:00:00 20.1613 12.18.2013-16:00:00 20.1620 12.18.2013-17:00:00 20.1460 12.18.2013-18:00:00 20.1481 12.18.2013-19:00:00 20.1313 12.18.2013-20:00:00 20.1390 12.18.2013-21:00:00 20.1180 12.18.2013-22:00:00 20.1180 12.18.2013-23:00:00 20.0992 12.19.2013-00:00:00 20.1041 12.19.2013-01:00:00 20.0873 12.19.2013-02:00:00 20.0957 12.19.2013-03:00:00 20.0803 12.19.2013-04:00:00 20.0817 12.19.2013-05:00:00 20.0650 12.19.2013-06:00:00 20.0671 12.19.2013-07:00:00 20.0503 12.19.2013-08:00:00 20.0454 12.19.2013-09:00:00 20.0237 12.19.2013-10:00:00 20.0217 12.19.2013-11:00:00 19.9972 12.19.2013-12:00:00 20.0028 12.19.2013-13:00:00 19.9749 12.19.2013-14:00:00 19.9742 12.19.2013-15:00:00 19.9539 12.19.2013-16:00:00 19.9574 12.19.2013-17:00:00 19.9357 12.19.2013-18:00:00 19.9378 12.19.2013-19:00:00 19.9134 12.19.2013-20:00:00 19.9148 12.19.2013-21:00:00 19.8903 12.19.2013-22:00:00 19.8917 12.19.2013-23:00:00 19.8680 12.20.2013-00:00:00 19.8701 12.20.2013-01:00:00 19.8498 12.20.2013-02:00:00 19.8477 12.20.2013-03:00:00 19.8198 12.20.2013-04:00:00 19.8177 12.20.2013-05:00:00 19.7940 12.20.2013-06:00:00 19.7926 12.20.2013-07:00:00 19.7618 12.20.2013-08:00:00 19.7695 12.20.2013-09:00:00 19.7458 12.20.2013-10:00:00 19.7437 12.20.2013-11:00:00 19.7164 12.20.2013-12:00:00 19.7241 12.20.2013-13:00:00 19.6990 12.20.2013-14:00:00 19.6913 12.20.2013-15:00:00 19.6710 12.20.2013-16:00:00 19.6668 12.20.2013-17:00:00 19.6417 12.20.2013-18:00:00 19.6354 12.20.2013-19:00:00 19.6096 12.20.2013-20:00:00 19.6096 12.20.2013-21:00:00 19.5907 12.20.2013-22:00:00 19.6438 12.20.2013-23:00:00 19.7360 12.21.2013-00:00:00 19.8931 12.21.2013-01:00:00 20.0384 12.21.2013-02:00:00 20.2095 12.21.2013-03:00:00 20.4673 12.21.2013-04:00:00 20.7250 12.21.2013-05:00:00 20.9283 12.21.2013-06:00:00 21.0708 12.21.2013-07:00:00 21.1329 12.21.2013-08:00:00 21.2049 12.21.2013-09:00:00 21.2510 12.21.2013-10:00:00 21.3194 12.21.2013-11:00:00 21.3536 12.21.2013-12:00:00 21.4137 12.21.2013-13:00:00 21.4319 12.21.2013-14:00:00 21.4710 12.21.2013-15:00:00 21.4696 12.21.2013-16:00:00 21.4933 12.21.2013-17:00:00 21.4842 12.21.2013-18:00:00 21.5143 12.21.2013-19:00:00 21.5080 12.21.2013-20:00:00 21.5283 12.21.2013-21:00:00 21.5213 12.21.2013-22:00:00 21.5499 12.21.2013-23:00:00 21.5380 12.22.2013-00:00:00 21.5653 12.22.2013-01:00:00 21.5555 12.22.2013-02:00:00 21.5688 12.22.2013-03:00:00 21.5618 12.22.2013-04:00:00 21.5806 12.22.2013-05:00:00 21.5681 12.22.2013-06:00:00 21.5897 12.22.2013-07:00:00 21.5862 12.22.2013-08:00:00 21.6218 12.22.2013-09:00:00 21.6358 12.22.2013-10:00:00 21.6854 12.22.2013-11:00:00 21.7057 12.22.2013-12:00:00 21.7511 12.22.2013-13:00:00 21.7657 12.22.2013-14:00:00 21.8076 12.22.2013-15:00:00 21.8021 12.22.2013-16:00:00 21.8398 12.22.2013-17:00:00 21.8482 12.22.2013-18:00:00 21.9012 12.22.2013-19:00:00 21.9187 12.22.2013-20:00:00 21.9662 12.22.2013-21:00:00 21.9871 12.22.2013-22:00:00 22.0256 12.22.2013-23:00:00 22.0409 12.23.2013-00:00:00 22.0905 12.23.2013-01:00:00 22.0912 12.23.2013-02:00:00 22.1220 12.23.2013-03:00:00 22.1317 12.23.2013-04:00:00 22.1618 12.23.2013-05:00:00 22.1701 12.23.2013-06:00:00 22.2128 12.23.2013-07:00:00 22.2232 12.23.2013-08:00:00 22.2665 12.23.2013-09:00:00 22.2980 12.23.2013-10:00:00 22.3832 12.23.2013-11:00:00 22.4237 12.23.2013-12:00:00 22.5019 12.23.2013-13:00:00 22.5410 12.23.2013-14:00:00 22.6228 12.23.2013-15:00:00 22.6535 12.23.2013-16:00:00 22.7171 12.23.2013-17:00:00 22.7764 12.23.2013-18:00:00 22.9056 12.23.2013-19:00:00 22.9853 12.23.2013-20:00:00 23.0956 12.23.2013-21:00:00 23.1257 12.23.2013-22:00:00 23.1920 12.23.2013-23:00:00 23.1962 12.24.2013-00:00:00 23.2598 12.24.2013-01:00:00 23.2626 12.24.2013-02:00:00 23.3331 12.24.2013-03:00:00 23.3114 12.24.2013-04:00:00 23.3673 12.24.2013-05:00:00 23.3631 12.24.2013-06:00:00 23.4029 12.24.2013-07:00:00 23.3820 12.24.2013-08:00:00 23.4204 12.24.2013-09:00:00 23.3988 12.24.2013-10:00:00 23.4442 12.24.2013-11:00:00 23.4211 12.24.2013-12:00:00 23.4693 12.24.2013-13:00:00 23.4295 12.24.2013-14:00:00 23.4756 12.24.2013-15:00:00 23.4449 12.24.2013-16:00:00 23.4805 12.24.2013-17:00:00 23.4476 12.24.2013-18:00:00 23.4937 12.24.2013-19:00:00 23.4546 12.24.2013-20:00:00 23.5014 12.24.2013-21:00:00 23.4609 12.24.2013-22:00:00 23.5028 12.24.2013-23:00:00 23.4819 12.25.2013-00:00:00 23.5126 12.25.2013-01:00:00 23.4714 12.25.2013-02:00:00 23.5133 12.25.2013-03:00:00 23.4721 12.25.2013-04:00:00 23.5021 12.25.2013-05:00:00 23.4658 12.25.2013-06:00:00 23.4979 12.25.2013-07:00:00 23.4428 12.25.2013-08:00:00 23.4930 12.25.2013-09:00:00 23.4449 12.25.2013-10:00:00 23.4826 12.25.2013-11:00:00 23.4365 12.25.2013-12:00:00 23.4721 12.25.2013-13:00:00 23.4239 12.25.2013-14:00:00 23.4658 12.25.2013-15:00:00 23.4176 12.25.2013-16:00:00 23.4421 12.25.2013-17:00:00 23.3974 12.25.2013-18:00:00 23.4288 12.25.2013-19:00:00 23.3827 12.25.2013-20:00:00 23.4113 12.25.2013-21:00:00 23.3680 12.25.2013-22:00:00 23.3904 12.25.2013-23:00:00 23.3645 12.26.2013-00:00:00 23.3813 12.26.2013-01:00:00 23.3373 12.26.2013-02:00:00 23.3673 12.26.2013-03:00:00 23.3254 12.26.2013-04:00:00 23.3450 12.26.2013-05:00:00 23.3017 12.26.2013-06:00:00 23.3219 12.26.2013-07:00:00 23.2730 12.26.2013-08:00:00 23.2933 12.26.2013-09:00:00 23.2500 12.26.2013-10:00:00 23.2584 12.26.2013-11:00:00 23.2290 12.26.2013-12:00:00 23.2458 12.26.2013-13:00:00 23.2032 12.26.2013-14:00:00 23.2144 12.26.2013-15:00:00 23.1711 12.26.2013-16:00:00 23.1836 12.26.2013-17:00:00 23.1438 12.26.2013-18:00:00 23.1424 12.26.2013-19:00:00 23.0907 12.26.2013-20:00:00 23.1026 12.26.2013-21:00:00 23.0551 12.26.2013-22:00:00 23.0614 12.26.2013-23:00:00 23.0097 12.27.2013-00:00:00 23.0055 12.27.2013-01:00:00 22.9580 12.27.2013-02:00:00 22.9538 12.27.2013-03:00:00 22.9126 12.27.2013-04:00:00 22.9140 12.27.2013-05:00:00 22.8770 12.27.2013-06:00:00 22.8756 12.27.2013-07:00:00 22.8309 12.27.2013-08:00:00 22.8162 12.27.2013-09:00:00 22.7785 12.27.2013-10:00:00 22.7680 12.27.2013-11:00:00 22.7331 12.27.2013-12:00:00 22.7247 12.27.2013-13:00:00 22.6807 12.27.2013-14:00:00 22.6744 12.27.2013-15:00:00 22.6256 12.27.2013-16:00:00 22.5969 12.27.2013-17:00:00 22.5669 12.27.2013-18:00:00 22.5690 12.27.2013-19:00:00 22.5271 12.27.2013-20:00:00 22.5892 12.27.2013-21:00:00 22.7680 12.27.2013-22:00:00 22.9482 12.27.2013-23:00:00 23.0502 12.28.2013-00:00:00 23.1215 12.28.2013-01:00:00 23.1375 12.28.2013-02:00:00 23.1752 12.28.2013-03:00:00 23.1725 12.28.2013-04:00:00 23.2011 12.28.2013-05:00:00 23.1815 12.28.2013-06:00:00 23.2060 12.28.2013-07:00:00 23.1850 12.28.2013-08:00:00 23.2109 12.28.2013-09:00:00 23.1850 12.28.2013-10:00:00 23.2095 12.28.2013-11:00:00 23.1822 12.28.2013-12:00:00 23.2081 12.28.2013-13:00:00 23.1676 12.28.2013-14:00:00 23.1913 12.28.2013-15:00:00 23.1634 12.28.2013-16:00:00 23.1864 12.28.2013-17:00:00 23.1557 12.28.2013-18:00:00 23.1794 12.28.2013-19:00:00 23.1396 12.28.2013-20:00:00 23.1634 12.28.2013-21:00:00 23.1333 12.28.2013-22:00:00 23.1550 12.28.2013-23:00:00 23.1298 12.29.2013-00:00:00 23.1438 12.29.2013-01:00:00 23.1243 12.29.2013-02:00:00 23.1340 12.29.2013-03:00:00 23.1089 12.29.2013-04:00:00 23.1298 12.29.2013-05:00:00 23.1026 12.29.2013-06:00:00 23.1096 12.29.2013-07:00:00 23.0907 12.29.2013-08:00:00 23.0991 12.29.2013-09:00:00 23.0726 12.29.2013-10:00:00 23.0830 12.29.2013-11:00:00 23.0481 12.29.2013-12:00:00 23.0607 12.29.2013-13:00:00 23.0314 12.29.2013-14:00:00 23.0286 12.29.2013-15:00:00 23.0055 12.29.2013-16:00:00 23.0118 12.29.2013-17:00:00 22.9915 12.29.2013-18:00:00 22.9999 12.29.2013-19:00:00 22.9797 12.29.2013-20:00:00 22.9790 12.29.2013-21:00:00 22.9559 12.29.2013-22:00:00 22.9671 12.29.2013-23:00:00 22.9406 12.30.2013-00:00:00 22.9538 12.30.2013-01:00:00 22.9252 12.30.2013-02:00:00 22.9364 12.30.2013-03:00:00 22.9021 12.30.2013-04:00:00 22.9217 12.30.2013-05:00:00 22.8896 12.30.2013-06:00:00 22.9084 12.30.2013-07:00:00 22.8728 12.30.2013-08:00:00 22.8861 12.30.2013-09:00:00 22.8463 12.30.2013-10:00:00 22.8581 12.30.2013-11:00:00 22.8204 12.30.2013-12:00:00 22.8295 12.30.2013-13:00:00 22.7904 12.30.2013-14:00:00 22.8009 12.30.2013-15:00:00 22.7659 12.30.2013-16:00:00 22.7785 12.30.2013-17:00:00 22.7429 12.30.2013-18:00:00 22.7701 12.30.2013-19:00:00 22.7659 12.30.2013-20:00:00 22.8037 12.30.2013-21:00:00 22.7911 12.30.2013-22:00:00 22.8351 12.30.2013-23:00:00 22.8232 12.31.2013-00:00:00 22.8505 12.31.2013-01:00:00 22.8323 12.31.2013-02:00:00 22.8491 12.31.2013-03:00:00 22.8246 12.31.2013-04:00:00 22.8407 12.31.2013-05:00:00 22.8106 12.31.2013-06:00:00 22.8211 12.31.2013-07:00:00 22.7953 12.31.2013-08:00:00 22.7988 12.31.2013-09:00:00 22.7757 12.31.2013-10:00:00 22.7785 12.31.2013-11:00:00 22.7569 12.31.2013-12:00:00 22.7680 12.31.2013-13:00:00 22.7429 12.31.2013-14:00:00 22.7506 12.31.2013-15:00:00 22.7317 12.31.2013-16:00:00 22.7415 12.31.2013-17:00:00 22.7219 12.31.2013-18:00:00 22.7310 12.31.2013-19:00:00 22.7150 12.31.2013-20:00:00 22.7289 12.31.2013-21:00:00 22.7094 12.31.2013-22:00:00 22.7219 12.31.2013-23:00:00 22.7024 01.01.2014-00:00:00 22.7191 01.01.2014-01:00:00 22.6968 01.01.2014-02:00:00 22.7080 01.01.2014-03:00:00 22.6870 01.01.2014-04:00:00 22.6982 01.01.2014-05:00:00 22.6744 01.01.2014-06:00:00 22.6877 01.01.2014-07:00:00 22.6633 01.01.2014-08:00:00 22.6737 01.01.2014-09:00:00 22.6500 01.01.2014-10:00:00 22.6626 01.01.2014-11:00:00 22.6339 01.01.2014-12:00:00 22.6472 01.01.2014-13:00:00 22.6186 01.01.2014-14:00:00 22.6242 01.01.2014-15:00:00 22.5990 01.01.2014-16:00:00 22.6123 01.01.2014-17:00:00 22.5795 01.01.2014-18:00:00 22.5808 01.01.2014-19:00:00 22.5522 01.01.2014-20:00:00 22.5585 01.01.2014-21:00:00 22.5313 01.01.2014-22:00:00 22.5361 01.01.2014-23:00:00 22.5089 01.02.2014-00:00:00 22.5138 01.02.2014-01:00:00 22.4803 01.02.2014-02:00:00 22.4873 01.02.2014-03:00:00 22.4614 01.02.2014-04:00:00 22.4740 01.02.2014-05:00:00 22.4460 01.02.2014-06:00:00 22.4467 01.02.2014-07:00:00 22.4216 01.02.2014-08:00:00 22.4230 01.02.2014-09:00:00 22.3888 01.02.2014-10:00:00 22.3978 01.02.2014-11:00:00 22.3706 01.02.2014-12:00:00 22.3769 01.02.2014-13:00:00 22.3538 01.02.2014-14:00:00 22.3636 01.02.2014-15:00:00 22.3357 01.02.2014-16:00:00 22.3392 01.02.2014-17:00:00 22.3057 01.02.2014-18:00:00 22.3043 01.02.2014-19:00:00 22.2784 01.02.2014-20:00:00 22.2826 01.02.2014-21:00:00 22.2512 01.02.2014-22:00:00 22.2603 01.02.2014-23:00:00 22.2449 01.03.2014-00:00:00 22.3043 01.03.2014-01:00:00 22.3196 01.03.2014-02:00:00 22.3727 01.03.2014-03:00:00 22.4020 01.03.2014-04:00:00 22.4663 01.03.2014-05:00:00 22.5222 01.03.2014-06:00:00 22.5725 01.03.2014-07:00:00 22.5746 01.03.2014-08:00:00 22.6032 01.03.2014-09:00:00 22.5976 01.03.2014-10:00:00 22.6186 01.03.2014-11:00:00 22.6018 01.03.2014-12:00:00 22.6144 01.03.2014-13:00:00 22.5983 01.03.2014-14:00:00 22.6102 01.03.2014-15:00:00 22.5934 01.03.2014-16:00:00 22.6095 01.03.2014-17:00:00 22.5948 01.03.2014-18:00:00 22.6074 01.03.2014-19:00:00 22.5871 01.03.2014-20:00:00 22.5969 01.03.2014-21:00:00 22.5836 01.03.2014-22:00:00 22.5969 01.03.2014-23:00:00 22.5815 01.04.2014-00:00:00 22.5878 01.04.2014-01:00:00 22.5760 01.04.2014-02:00:00 22.5781 01.04.2014-03:00:00 22.5669 01.04.2014-04:00:00 22.5808 01.04.2014-05:00:00 22.5662 01.04.2014-06:00:00 22.5739 01.04.2014-07:00:00 22.5571 01.04.2014-08:00:00 22.5655 01.04.2014-09:00:00 22.5515 01.04.2014-10:00:00 22.5592 01.04.2014-11:00:00 22.5368 01.04.2014-12:00:00 22.5459 01.04.2014-13:00:00 22.5313 01.04.2014-14:00:00 22.5354 01.04.2014-15:00:00 22.5103 01.04.2014-16:00:00 22.5215 01.04.2014-17:00:00 22.5012 01.04.2014-18:00:00 22.5012 01.04.2014-19:00:00 22.4775 01.04.2014-20:00:00 22.4740 01.04.2014-21:00:00 22.4544 01.04.2014-22:00:00 22.4586 01.04.2014-23:00:00 22.4328 01.05.2014-00:00:00 22.4426 01.05.2014-01:00:00 22.4279 01.05.2014-02:00:00 22.4272 01.05.2014-03:00:00 22.4062 01.05.2014-04:00:00 22.4202 01.05.2014-05:00:00 22.4006 01.05.2014-06:00:00 22.4104 01.05.2014-07:00:00 22.3930 01.05.2014-08:00:00 22.3985 01.05.2014-09:00:00 22.3797 01.05.2014-10:00:00 22.3881 01.05.2014-11:00:00 22.3594 01.05.2014-12:00:00 22.3643 01.05.2014-13:00:00 22.3378 01.05.2014-14:00:00 22.3469 01.05.2014-15:00:00 22.3175 01.05.2014-16:00:00 22.3259 01.05.2014-17:00:00 22.2924 01.05.2014-18:00:00 22.3022 01.05.2014-19:00:00 22.2707 01.05.2014-20:00:00 22.2728 01.05.2014-21:00:00 22.2407 01.05.2014-22:00:00 22.2498 01.05.2014-23:00:00 22.2141 01.06.2014-00:00:00 22.2211 01.06.2014-01:00:00 22.1862 01.06.2014-02:00:00 22.2016 01.06.2014-03:00:00 22.1625 01.06.2014-04:00:00 22.1681 01.06.2014-05:00:00 22.1240 01.06.2014-06:00:00 22.1324 01.06.2014-07:00:00 22.0968 01.06.2014-08:00:00 22.1038 01.06.2014-09:00:00 22.0612 01.06.2014-10:00:00 22.0731 01.06.2014-11:00:00 22.0284 01.06.2014-12:00:00 22.0242 01.06.2014-13:00:00 21.9878 01.06.2014-14:00:00 21.9920 01.06.2014-15:00:00 21.9452 01.06.2014-16:00:00 21.9445 01.06.2014-17:00:00 21.8998 01.06.2014-18:00:00 21.8873 01.06.2014-19:00:00 21.8433 01.06.2014-20:00:00 21.8391 01.06.2014-21:00:00 21.7860 01.06.2014-22:00:00 21.7839 01.06.2014-23:00:00 21.7364 01.07.2014-00:00:00 21.7343 01.07.2014-01:00:00 21.6966 01.07.2014-02:00:00 21.6861 01.07.2014-03:00:00 21.6470 01.07.2014-04:00:00 21.6484 01.07.2014-05:00:00 21.5939 01.07.2014-06:00:00 21.5953 01.07.2014-07:00:00 21.5534 01.07.2014-08:00:00 21.5394 01.07.2014-09:00:00 21.4975 01.07.2014-10:00:00 21.4815 01.07.2014-11:00:00 21.4333 01.07.2014-12:00:00 21.4319 01.07.2014-13:00:00 21.4095 01.07.2014-14:00:00 21.4347 01.07.2014-15:00:00 21.4214 01.07.2014-16:00:00 21.4179 01.07.2014-17:00:00 21.3921 01.07.2014-18:00:00 21.3969 01.07.2014-19:00:00 21.3732 01.07.2014-20:00:00 21.3718 01.07.2014-21:00:00 21.3404 01.07.2014-22:00:00 21.3376 01.07.2014-23:00:00 21.3355 01.08.2014-00:00:00 21.3634 01.08.2014-01:00:00 21.3760 01.08.2014-02:00:00 21.4011 01.08.2014-03:00:00 21.3823 01.08.2014-04:00:00 21.3781 01.08.2014-05:00:00 21.3634 01.08.2014-06:00:00 21.3711 01.08.2014-07:00:00 21.3487 01.08.2014-08:00:00 21.3543 01.08.2014-09:00:00 21.3271 01.08.2014-10:00:00 21.3243 01.08.2014-11:00:00 21.3040 01.08.2014-12:00:00 21.3019 01.08.2014-13:00:00 21.2796 01.08.2014-14:00:00 21.2901 01.08.2014-15:00:00 21.2964 01.08.2014-16:00:00 21.4088 01.08.2014-17:00:00 21.4759 01.08.2014-18:00:00 21.5611 01.08.2014-19:00:00 21.6302 01.08.2014-20:00:00 21.7203 01.08.2014-21:00:00 21.7755 01.08.2014-22:00:00 21.8831 01.08.2014-23:00:00 21.9369 01.09.2014-00:00:00 21.9809 01.09.2014-01:00:00 22.0123 01.09.2014-02:00:00 22.0731 01.09.2014-03:00:00 22.1143 01.09.2014-04:00:00 22.2414 01.09.2014-05:00:00 22.3643 01.09.2014-06:00:00 22.4572 01.09.2014-07:00:00 22.5089 01.09.2014-08:00:00 22.5802 01.09.2014-09:00:00 22.6179 01.09.2014-10:00:00 22.6619 01.09.2014-11:00:00 22.6696 01.09.2014-12:00:00 22.6940 01.09.2014-13:00:00 22.6926 01.09.2014-14:00:00 22.7066 01.09.2014-15:00:00 22.7087 01.09.2014-16:00:00 22.7254 01.09.2014-17:00:00 22.7240 01.09.2014-18:00:00 22.7366 01.09.2014-19:00:00 22.7247 01.09.2014-20:00:00 22.7422 01.09.2014-21:00:00 22.7282 01.09.2014-22:00:00 22.7485 01.09.2014-23:00:00 22.7387 01.10.2014-00:00:00 22.7590 01.10.2014-01:00:00 22.7394 01.10.2014-02:00:00 22.7590 01.10.2014-03:00:00 22.7513 01.10.2014-04:00:00 22.7778 01.10.2014-05:00:00 22.7757 01.10.2014-06:00:00 22.8344 01.10.2014-07:00:00 22.8588 01.10.2014-08:00:00 22.9196 01.10.2014-09:00:00 22.9245 01.10.2014-10:00:00 22.9622 01.10.2014-11:00:00 22.9545 01.10.2014-12:00:00 22.9769 01.10.2014-13:00:00 22.9622 01.10.2014-14:00:00 22.9832 01.10.2014-15:00:00 22.9720 01.10.2014-16:00:00 22.9867 01.10.2014-17:00:00 22.9783 01.10.2014-18:00:00 22.9964 01.10.2014-19:00:00 22.9860 01.10.2014-20:00:00 23.0209 01.10.2014-21:00:00 23.0286 01.10.2014-22:00:00 23.0775 01.10.2014-23:00:00 23.0830 01.11.2014-00:00:00 23.1131 01.11.2014-01:00:00 23.1089 01.11.2014-02:00:00 23.1264 01.11.2014-03:00:00 23.1145 01.11.2014-04:00:00 23.1515 01.11.2014-05:00:00 23.1550 01.11.2014-06:00:00 23.2297 01.11.2014-07:00:00 23.2975 01.11.2014-08:00:00 23.4274 01.11.2014-09:00:00 23.4756 01.11.2014-10:00:00 23.5811 01.11.2014-11:00:00 23.6530 01.11.2014-12:00:00 23.7606 01.11.2014-13:00:00 23.8542 01.11.2014-14:00:00 24.0015 01.11.2014-15:00:00 24.0609 01.11.2014-16:00:00 24.1328 01.11.2014-17:00:00 24.1601 01.11.2014-18:00:00 24.2230 01.11.2014-19:00:00 24.2467 01.11.2014-20:00:00 24.3124 01.11.2014-21:00:00 24.3047 01.11.2014-22:00:00 24.3731 01.11.2014-23:00:00 24.3710 01.12.2014-00:00:00 24.4318 01.12.2014-01:00:00 24.4395 01.12.2014-02:00:00 24.4981 01.12.2014-03:00:00 24.5002 01.12.2014-04:00:00 24.5533 01.12.2014-05:00:00 24.5366 01.12.2014-06:00:00 24.5883 01.12.2014-07:00:00 24.5806 01.12.2014-08:00:00 24.6120 01.12.2014-09:00:00 24.5980 01.12.2014-10:00:00 24.6378 01.12.2014-11:00:00 24.6155 01.12.2014-12:00:00 24.6511 01.12.2014-13:00:00 24.6337 01.12.2014-14:00:00 24.6644 01.12.2014-15:00:00 24.6399 01.12.2014-16:00:00 24.6909 01.12.2014-17:00:00 24.6637 01.12.2014-18:00:00 24.7119 01.12.2014-19:00:00 24.7000 01.12.2014-20:00:00 24.7328 01.12.2014-21:00:00 24.7105 01.12.2014-22:00:00 24.7608 01.12.2014-23:00:00 24.7461 01.13.2014-00:00:00 24.7915 01.13.2014-01:00:00 24.7650 01.13.2014-02:00:00 24.8446 01.13.2014-03:00:00 24.8383 01.13.2014-04:00:00 24.8844 01.13.2014-05:00:00 24.8739 01.13.2014-06:00:00 24.9375 01.13.2014-07:00:00 24.9291 01.13.2014-08:00:00 24.9640 01.13.2014-09:00:00 24.9549 01.13.2014-10:00:00 24.9969 01.13.2014-11:00:00 24.9801 01.13.2014-12:00:00 25.0038 01.13.2014-13:00:00 24.9976 01.13.2014-14:00:00 25.0290 01.13.2014-15:00:00 25.0171 01.13.2014-16:00:00 25.0367 01.13.2014-17:00:00 25.0227 01.13.2014-18:00:00 25.0423 01.13.2014-19:00:00 25.0241 01.13.2014-20:00:00 25.0485 01.13.2014-21:00:00 25.0283 01.13.2014-22:00:00 25.0464 01.13.2014-23:00:00 25.0220 01.14.2014-00:00:00 25.0444 01.14.2014-01:00:00 25.0003 01.14.2014-02:00:00 25.0339 01.14.2014-03:00:00 25.0101 01.14.2014-04:00:00 25.0262 01.14.2014-05:00:00 24.9969 01.14.2014-06:00:00 25.0269 01.14.2014-07:00:00 25.0045 01.14.2014-08:00:00 25.0269 01.14.2014-09:00:00 24.9969 01.14.2014-10:00:00 25.0213 01.14.2014-11:00:00 24.9857 01.14.2014-12:00:00 25.0066 01.14.2014-13:00:00 24.9675 01.14.2014-14:00:00 24.9871 01.14.2014-15:00:00 24.9640 01.14.2014-16:00:00 24.9801 01.14.2014-17:00:00 24.9563 01.14.2014-18:00:00 24.9675 01.14.2014-19:00:00 24.9389 01.14.2014-20:00:00 24.9515 01.14.2014-21:00:00 24.9242 01.14.2014-22:00:00 24.9326 01.14.2014-23:00:00 24.9095 01.15.2014-00:00:00 24.9249 01.15.2014-01:00:00 24.9033 01.15.2014-02:00:00 24.9151 01.15.2014-03:00:00 24.8956 01.15.2014-04:00:00 24.9033 01.15.2014-05:00:00 24.8704 01.15.2014-06:00:00 24.8851 01.15.2014-07:00:00 24.8593 01.15.2014-08:00:00 24.8711 01.15.2014-09:00:00 24.8397 01.15.2014-10:00:00 24.8432 01.15.2014-11:00:00 24.8132 01.15.2014-12:00:00 24.8194 01.15.2014-13:00:00 24.7915 01.15.2014-14:00:00 24.7943 01.15.2014-15:00:00 24.7685 01.15.2014-16:00:00 24.7775 01.15.2014-17:00:00 24.7433 01.15.2014-18:00:00 24.7573 01.15.2014-19:00:00 24.7238 01.15.2014-20:00:00 24.7342 01.15.2014-21:00:00 24.6979 01.15.2014-22:00:00 24.6986 01.15.2014-23:00:00 24.6609 01.16.2014-00:00:00 24.6728 01.16.2014-01:00:00 24.6462 01.16.2014-02:00:00 24.6525 01.16.2014-03:00:00 24.6204 01.16.2014-04:00:00 24.6155 01.16.2014-05:00:00 24.5862 01.16.2014-06:00:00 24.5917 01.16.2014-07:00:00 24.5512 01.16.2014-08:00:00 24.5582 01.16.2014-09:00:00 24.5114 01.16.2014-10:00:00 24.5128 01.16.2014-11:00:00 24.4737 01.16.2014-12:00:00 24.4814 01.16.2014-13:00:00 24.4395 01.16.2014-14:00:00 24.4353 01.16.2014-15:00:00 24.3934 01.16.2014-16:00:00 24.3801 01.16.2014-17:00:00 24.3445 01.16.2014-18:00:00 24.3319 01.16.2014-19:00:00 24.2844 01.16.2014-20:00:00 24.2795 01.16.2014-21:00:00 24.2348 01.16.2014-22:00:00 24.2425 01.16.2014-23:00:00 24.1936 01.17.2014-00:00:00 24.1943 01.17.2014-01:00:00 24.1545 01.17.2014-02:00:00 24.1545 01.17.2014-03:00:00 24.1000 01.17.2014-04:00:00 24.0923 01.17.2014-05:00:00 24.0372 01.17.2014-06:00:00 24.0337 01.17.2014-07:00:00 23.9876 01.17.2014-08:00:00 23.9792 01.17.2014-09:00:00 23.9268 01.17.2014-10:00:00 23.9219 01.17.2014-11:00:00 23.8632 01.17.2014-12:00:00 23.8395 01.17.2014-13:00:00 23.8004 01.17.2014-14:00:00 23.7906 01.17.2014-15:00:00 23.7473 01.17.2014-16:00:00 23.7228 01.17.2014-17:00:00 23.6802 01.17.2014-18:00:00 23.6530 01.17.2014-19:00:00 23.6055 01.17.2014-20:00:00 23.5992 01.17.2014-21:00:00 23.5559 01.17.2014-22:00:00 23.5503 01.17.2014-23:00:00 23.5189 01.18.2014-00:00:00 23.5049 01.18.2014-01:00:00 23.4637 01.18.2014-02:00:00 23.4602 01.18.2014-03:00:00 23.4169 01.18.2014-04:00:00 23.4106 01.18.2014-05:00:00 23.3638 01.18.2014-06:00:00 23.3387 01.18.2014-07:00:00 23.3003 01.18.2014-08:00:00 23.2884 01.18.2014-09:00:00 23.2402 01.18.2014-10:00:00 23.2165 01.18.2014-11:00:00 23.1808 01.18.2014-12:00:00 23.1738 01.18.2014-13:00:00 23.1236 01.18.2014-14:00:00 23.1222 01.18.2014-15:00:00 23.0621 01.18.2014-16:00:00 23.0202 01.18.2014-17:00:00 22.9734 01.18.2014-18:00:00 22.9664 01.18.2014-19:00:00 22.9119 01.18.2014-20:00:00 22.8959 01.18.2014-21:00:00 22.8393 01.18.2014-22:00:00 22.8442 01.18.2014-23:00:00 22.7974 01.19.2014-00:00:00 22.7506 01.19.2014-01:00:00 22.7066 01.19.2014-02:00:00 22.7038 01.19.2014-03:00:00 22.6591 01.19.2014-04:00:00 22.6563 01.19.2014-05:00:00 22.5878 01.19.2014-06:00:00 22.5725 01.19.2014-07:00:00 22.5361 01.19.2014-08:00:00 22.5278 01.19.2014-09:00:00 22.4873 01.19.2014-10:00:00 22.4691 01.19.2014-11:00:00 22.4125 01.19.2014-12:00:00 22.3846 01.19.2014-13:00:00 22.3350 01.19.2014-14:00:00 22.3294 01.19.2014-15:00:00 22.2791 01.19.2014-16:00:00 22.2609 01.19.2014-17:00:00 22.2030 01.19.2014-18:00:00 22.1995 01.19.2014-19:00:00 22.1597 01.19.2014-20:00:00 22.1555 01.19.2014-21:00:00 22.1129 01.19.2014-22:00:00 22.0989 01.19.2014-23:00:00 22.0605 01.20.2014-00:00:00 22.0605 01.20.2014-01:00:00 22.0263 01.20.2014-02:00:00 22.0291 01.20.2014-03:00:00 21.9878 01.20.2014-04:00:00 21.9795 01.20.2014-05:00:00 21.9376 01.20.2014-06:00:00 21.9173 01.20.2014-07:00:00 21.8733 01.20.2014-08:00:00 21.8468 01.20.2014-09:00:00 21.8048 01.20.2014-10:00:00 21.7874 01.20.2014-11:00:00 21.7336 01.20.2014-12:00:00 21.7161 01.20.2014-13:00:00 21.6868 01.20.2014-14:00:00 21.6721 01.20.2014-15:00:00 21.6393 01.20.2014-16:00:00 21.6016 01.20.2014-17:00:00 21.5639 01.20.2014-18:00:00 21.5429 01.20.2014-19:00:00 21.4836 01.20.2014-20:00:00 21.4528 01.20.2014-21:00:00 21.4095 01.20.2014-22:00:00 21.3837 01.20.2014-23:00:00 21.3404 01.21.2014-00:00:00 21.3264 01.21.2014-01:00:00 21.2880 01.21.2014-02:00:00 21.2803 01.21.2014-03:00:00 21.2433 01.21.2014-04:00:00 21.2356 01.21.2014-05:00:00 21.1888 01.21.2014-06:00:00 21.1713 01.21.2014-07:00:00 21.1308 01.21.2014-08:00:00 21.1238 01.21.2014-09:00:00 21.0756 01.21.2014-10:00:00 21.0659 01.21.2014-11:00:00 21.0023 01.21.2014-12:00:00 20.9716 01.21.2014-13:00:00 20.9297 01.21.2014-14:00:00 20.9115 01.21.2014-15:00:00 20.8689 01.21.2014-16:00:00 20.8193 01.21.2014-17:00:00 20.7809 01.21.2014-18:00:00 20.7571 01.21.2014-19:00:00 20.7027 01.21.2014-20:00:00 20.6845 01.21.2014-21:00:00 20.6461 01.21.2014-22:00:00 20.6384 01.21.2014-23:00:00 20.6091 01.22.2014-00:00:00 20.5874 01.22.2014-01:00:00 20.5574 01.22.2014-02:00:00 20.5567 01.22.2014-03:00:00 20.5301 01.22.2014-04:00:00 20.5211 01.22.2014-05:00:00 20.4729 01.22.2014-06:00:00 20.4631 01.22.2014-07:00:00 20.4344 01.22.2014-08:00:00 20.4261 01.22.2014-09:00:00 20.3974 01.22.2014-10:00:00 20.3890 01.22.2014-11:00:00 20.3618 01.22.2014-12:00:00 20.3513 01.22.2014-13:00:00 20.3220 01.22.2014-14:00:00 20.3129 01.22.2014-15:00:00 20.2857 01.22.2014-16:00:00 20.2766 01.22.2014-17:00:00 20.2501 01.22.2014-18:00:00 20.2368 01.22.2014-19:00:00 20.2054 01.22.2014-20:00:00 20.1970 01.22.2014-21:00:00 20.1781 01.22.2014-22:00:00 20.1634 01.22.2014-23:00:00 20.1446 01.23.2014-00:00:00 20.1341 01.23.2014-01:00:00 20.1152 01.23.2014-02:00:00 20.1020 01.23.2014-03:00:00 20.0775 01.23.2014-04:00:00 20.0671 01.23.2014-05:00:00 20.0419 01.23.2014-06:00:00 20.0161 01.23.2014-07:00:00 19.9909 01.23.2014-08:00:00 19.9658 01.23.2014-09:00:00 19.9399 01.23.2014-10:00:00 19.9134 01.23.2014-11:00:00 19.8813 01.23.2014-12:00:00 19.8568 01.23.2014-13:00:00 19.8240 01.23.2014-14:00:00 19.7995 01.23.2014-15:00:00 19.7800 01.23.2014-16:00:00 19.7493 01.23.2014-17:00:00 19.7143 01.23.2014-18:00:00 19.6605 01.23.2014-19:00:00 19.5977 01.23.2014-20:00:00 19.5523 01.23.2014-21:00:00 19.5264 01.23.2014-22:00:00 19.5062 01.23.2014-23:00:00 19.4894 01.24.2014-00:00:00 19.4559 01.24.2014-01:00:00 19.4300 01.24.2014-02:00:00 19.4133 01.24.2014-03:00:00 19.3972 01.24.2014-04:00:00 19.3742 01.24.2014-05:00:00 19.3553 01.24.2014-06:00:00 19.3399 01.24.2014-07:00:00 19.3155 01.24.2014-08:00:00 19.2938 01.24.2014-09:00:00 19.2715 01.24.2014-10:00:00 19.2443 01.24.2014-11:00:00 19.2205 01.24.2014-12:00:00 19.2009 01.24.2014-13:00:00 19.1730 01.24.2014-14:00:00 19.1486 01.24.2014-15:00:00 19.1269 01.24.2014-16:00:00 19.0878 01.24.2014-17:00:00 19.0368 01.24.2014-18:00:00 19.0033 01.24.2014-19:00:00 18.9614 01.24.2014-20:00:00 18.9432 01.24.2014-21:00:00 18.9216 01.24.2014-22:00:00 18.9076 01.24.2014-23:00:00 18.8824 01.25.2014-00:00:00 18.8783 01.25.2014-01:00:00 18.8538 01.25.2014-02:00:00 18.8433 01.25.2014-03:00:00 18.8168 01.25.2014-04:00:00 18.8049 01.25.2014-05:00:00 18.7805 01.25.2014-06:00:00 18.7651 01.25.2014-07:00:00 18.7323 01.25.2014-08:00:00 18.7225 01.25.2014-09:00:00 18.6967 01.25.2014-10:00:00 18.6862 01.25.2014-11:00:00 18.6659 01.25.2014-12:00:00 18.6582 01.25.2014-13:00:00 18.6387 01.25.2014-14:00:00 18.6373 01.25.2014-15:00:00 18.6066 01.25.2014-16:00:00 18.5863 01.25.2014-17:00:00 18.5088 01.25.2014-18:00:00 18.4508 01.25.2014-19:00:00 18.3963 01.25.2014-20:00:00 18.3698 01.25.2014-21:00:00 18.3411 01.25.2014-22:00:00 18.3307 01.25.2014-23:00:00 18.3083 01.26.2014-00:00:00 18.3034 01.26.2014-01:00:00 18.2950 01.26.2014-02:00:00 18.2915 01.26.2014-03:00:00 18.2692 01.26.2014-04:00:00 18.2594 01.26.2014-05:00:00 18.2413 01.26.2014-06:00:00 18.2350 01.26.2014-07:00:00 18.2161 01.26.2014-08:00:00 18.2154 01.26.2014-09:00:00 18.1959 01.26.2014-10:00:00 18.1882 01.26.2014-11:00:00 18.1714 01.26.2014-12:00:00 18.1602 01.26.2014-13:00:00 18.1435 01.26.2014-14:00:00 18.1365 01.26.2014-15:00:00 18.1225 01.26.2014-16:00:00 18.0841 01.26.2014-17:00:00 18.0541 01.26.2014-18:00:00 18.0457 01.26.2014-19:00:00 18.0261 01.26.2014-20:00:00 18.0233 01.26.2014-21:00:00 18.0080 01.26.2014-22:00:00 18.0115 01.26.2014-23:00:00 18.0052 01.27.2014-00:00:00 18.0115 01.27.2014-01:00:00 18.0142 01.27.2014-02:00:00 18.0317 01.27.2014-03:00:00 18.0303 01.27.2014-04:00:00 18.0359 01.27.2014-05:00:00 18.0198 01.27.2014-06:00:00 18.0296 01.27.2014-07:00:00 18.0122 01.27.2014-08:00:00 18.0129 01.27.2014-09:00:00 17.9968 01.27.2014-10:00:00 18.0010 01.27.2014-11:00:00 17.9884 01.27.2014-12:00:00 17.9849 01.27.2014-13:00:00 17.9668 01.27.2014-14:00:00 17.9633 01.27.2014-15:00:00 17.9458 01.27.2014-16:00:00 17.9374 01.27.2014-17:00:00 17.9262 01.27.2014-18:00:00 17.9214 01.27.2014-19:00:00 17.9018 01.27.2014-20:00:00 17.8892 01.27.2014-21:00:00 17.8697 01.27.2014-22:00:00 17.8662 01.27.2014-23:00:00 17.8480 01.28.2014-00:00:00 17.8473 01.28.2014-01:00:00 17.8312 01.28.2014-02:00:00 17.8236 01.28.2014-03:00:00 17.8103 01.28.2014-04:00:00 17.8005 01.28.2014-05:00:00 17.7852 01.28.2014-06:00:00 17.7754 01.28.2014-07:00:00 17.7600 01.28.2014-08:00:00 17.7481 01.28.2014-09:00:00 17.7307 01.28.2014-10:00:00 17.7251 01.28.2014-11:00:00 17.7034 01.28.2014-12:00:00 17.6978 01.28.2014-13:00:00 17.6762 01.28.2014-14:00:00 17.6657 01.28.2014-15:00:00 17.6469 01.28.2014-16:00:00 17.6448 01.28.2014-17:00:00 17.6322 01.28.2014-18:00:00 17.6357 01.28.2014-19:00:00 17.6496 01.28.2014-20:00:00 17.6615 01.28.2014-21:00:00 17.6531 01.28.2014-22:00:00 17.6622 01.28.2014-23:00:00 17.6622 01.29.2014-00:00:00 17.6692 01.29.2014-01:00:00 17.6580 01.29.2014-02:00:00 17.6860 01.29.2014-03:00:00 17.7048 01.29.2014-04:00:00 17.7265 01.29.2014-05:00:00 17.7300 01.29.2014-06:00:00 17.7460 01.29.2014-07:00:00 17.7600 01.29.2014-08:00:00 17.8089 01.29.2014-09:00:00 17.8676 01.29.2014-10:00:00 17.9486 01.29.2014-11:00:00 17.9863 01.29.2014-12:00:00 18.0373 01.29.2014-13:00:00 18.0813 01.29.2014-14:00:00 18.2943 01.29.2014-15:00:00 18.8964 01.29.2014-16:00:00 19.6347 01.29.2014-17:00:00 20.3024 01.29.2014-18:00:00 20.8144 01.29.2014-19:00:00 21.2251 01.29.2014-20:00:00 21.5380 01.29.2014-21:00:00 21.6973 01.29.2014-22:00:00 21.8195 01.29.2014-23:00:00 22.0060 01.30.2014-00:00:00 22.2246 01.30.2014-01:00:00 22.4265 01.30.2014-02:00:00 22.6158 01.30.2014-03:00:00 22.7191 01.30.2014-04:00:00 22.8058 01.30.2014-05:00:00 22.8672 01.30.2014-06:00:00 22.9217 01.30.2014-07:00:00 22.9427 01.30.2014-08:00:00 22.9699 01.30.2014-09:00:00 22.9839 01.30.2014-10:00:00 22.9992 01.30.2014-11:00:00 23.0104 01.30.2014-12:00:00 23.0202 01.30.2014-13:00:00 23.0293 01.30.2014-14:00:00 23.0418 01.30.2014-15:00:00 23.0530 01.30.2014-16:00:00 23.0761 01.30.2014-17:00:00 23.0907 01.30.2014-18:00:00 23.1180 01.30.2014-19:00:00 23.1333 01.30.2014-20:00:00 23.1515 01.30.2014-21:00:00 23.1738 01.30.2014-22:00:00 23.2283 01.30.2014-23:00:00 23.2472 01.31.2014-00:00:00 23.2912 01.31.2014-01:00:00 23.2947 01.31.2014-02:00:00 23.3261 01.31.2014-03:00:00 23.3233 01.31.2014-04:00:00 23.3485 01.31.2014-05:00:00 23.3478 01.31.2014-06:00:00 23.3617 01.31.2014-07:00:00 23.3575 01.31.2014-08:00:00 23.3624 01.31.2014-09:00:00 23.3568 01.31.2014-10:00:00 23.3659 01.31.2014-11:00:00 23.3548 01.31.2014-12:00:00 23.3687 01.31.2014-13:00:00 23.3631 01.31.2014-14:00:00 23.3715 01.31.2014-15:00:00 23.3715 01.31.2014-16:00:00 23.3785 01.31.2014-17:00:00 23.3666 01.31.2014-18:00:00 23.3652 01.31.2014-19:00:00 23.3645 01.31.2014-20:00:00 23.3680 01.31.2014-21:00:00 23.3624 01.31.2014-22:00:00 23.3750 01.31.2014-23:00:00 23.3568 02.01.2014-00:00:00 23.3666 02.01.2014-01:00:00 23.3506 02.01.2014-02:00:00 23.3582 02.01.2014-03:00:00 23.3436 02.01.2014-04:00:00 23.3541 02.01.2014-05:00:00 23.3359 02.01.2014-06:00:00 23.3373 02.01.2014-07:00:00 23.3282 02.01.2014-08:00:00 23.3310 02.01.2014-09:00:00 23.3177 02.01.2014-10:00:00 23.3170 02.01.2014-11:00:00 23.3045 02.01.2014-12:00:00 23.3080 02.01.2014-13:00:00 23.2947 02.01.2014-14:00:00 23.2933 02.01.2014-15:00:00 23.2730 02.01.2014-16:00:00 23.2702 02.01.2014-17:00:00 23.2591 02.01.2014-18:00:00 23.2612 02.01.2014-19:00:00 23.2395 02.01.2014-20:00:00 23.2374 02.01.2014-21:00:00 23.2206 02.01.2014-22:00:00 23.2158 02.01.2014-23:00:00 23.1920 02.02.2014-00:00:00 23.1934 02.02.2014-01:00:00 23.1662 02.02.2014-02:00:00 23.1613 02.02.2014-03:00:00 23.1368 02.02.2014-04:00:00 23.1354 02.02.2014-05:00:00 23.1131 02.02.2014-06:00:00 23.0970 02.02.2014-07:00:00 23.0796 02.02.2014-08:00:00 23.0747 02.02.2014-09:00:00 23.0551 02.02.2014-10:00:00 23.0411 02.02.2014-11:00:00 23.0174 02.02.2014-12:00:00 23.0034 02.02.2014-13:00:00 22.9818 02.02.2014-14:00:00 22.9685 02.02.2014-15:00:00 22.9482 02.02.2014-16:00:00 22.9245 02.02.2014-17:00:00 22.8966 02.02.2014-18:00:00 22.8756 02.02.2014-19:00:00 22.8588 02.02.2014-20:00:00 22.8484 02.02.2014-21:00:00 22.8232 02.02.2014-22:00:00 22.8030 02.02.2014-23:00:00 22.7792 02.03.2014-00:00:00 22.7631 02.03.2014-01:00:00 22.7443 02.03.2014-02:00:00 22.7171 02.03.2014-03:00:00 22.7052 02.03.2014-04:00:00 22.6849 02.03.2014-05:00:00 22.6640 02.03.2014-06:00:00 22.6465 02.03.2014-07:00:00 22.6193 02.03.2014-08:00:00 22.5955 02.03.2014-09:00:00 22.5683 02.03.2014-10:00:00 22.5375 02.03.2014-11:00:00 22.5180 02.03.2014-12:00:00 22.4942 02.03.2014-13:00:00 22.4775 02.03.2014-14:00:00 22.4509 02.03.2014-15:00:00 22.4272 02.03.2014-16:00:00 22.3965 02.03.2014-17:00:00 22.3720 02.03.2014-18:00:00 22.3406 02.03.2014-19:00:00 22.3182 02.03.2014-20:00:00 22.3015 02.03.2014-21:00:00 22.2693 02.03.2014-22:00:00 22.2547 02.03.2014-23:00:00 22.2246 02.04.2014-00:00:00 22.2058 02.04.2014-01:00:00 22.1736 02.04.2014-02:00:00 22.1492 02.04.2014-03:00:00 22.1206 02.04.2014-04:00:00 22.0989 02.04.2014-05:00:00 22.0647 02.04.2014-06:00:00 22.0535 02.04.2014-07:00:00 22.0221 02.04.2014-08:00:00 22.0025 02.04.2014-09:00:00 21.9697 02.04.2014-10:00:00 21.9452 02.04.2014-11:00:00 21.9124 02.04.2014-12:00:00 21.8991 02.04.2014-13:00:00 21.8579 02.04.2014-14:00:00 21.8356 02.04.2014-15:00:00 21.8097 02.04.2014-16:00:00 21.7797 02.04.2014-17:00:00 21.7525 02.04.2014-18:00:00 21.7301 02.04.2014-19:00:00 21.6987 02.04.2014-20:00:00 21.6819 02.04.2014-21:00:00 21.6505 02.04.2014-22:00:00 21.6253 02.04.2014-23:00:00 21.5988 02.05.2014-00:00:00 21.5778 02.05.2014-01:00:00 21.5401 02.05.2014-02:00:00 21.5185 02.05.2014-03:00:00 21.4822 02.05.2014-04:00:00 21.4570 02.05.2014-05:00:00 21.4375 02.05.2014-06:00:00 21.4214 02.05.2014-07:00:00 21.3914 02.05.2014-08:00:00 21.3760 02.05.2014-09:00:00 21.3439 02.05.2014-10:00:00 21.3299 02.05.2014-11:00:00 21.2992 02.05.2014-12:00:00 21.2880 02.05.2014-13:00:00 21.2517 02.05.2014-14:00:00 21.2279 02.05.2014-15:00:00 21.2028 02.05.2014-16:00:00 21.1762 02.05.2014-17:00:00 21.1469 02.05.2014-18:00:00 21.1203 02.05.2014-19:00:00 21.0882 02.05.2014-20:00:00 21.0742 02.05.2014-21:00:00 21.0519 02.05.2014-22:00:00 21.0351 02.05.2014-23:00:00 21.0009 02.06.2014-00:00:00 20.9890 02.06.2014-01:00:00 20.9478 02.06.2014-02:00:00 20.9269 02.06.2014-03:00:00 20.8878 02.06.2014-04:00:00 20.8773 02.06.2014-05:00:00 20.8375 02.06.2014-06:00:00 20.8326 02.06.2014-07:00:00 20.7935 02.06.2014-08:00:00 20.7746 02.06.2014-09:00:00 20.7390 02.06.2014-10:00:00 20.7306 02.06.2014-11:00:00 20.6985 02.06.2014-12:00:00 20.6796 02.06.2014-13:00:00 20.6426 02.06.2014-14:00:00 20.6216 02.06.2014-15:00:00 20.5902 02.06.2014-16:00:00 20.5811 02.06.2014-17:00:00 20.5483 02.06.2014-18:00:00 20.5294 02.06.2014-19:00:00 20.4882 02.06.2014-20:00:00 20.4805 02.06.2014-21:00:00 20.4379 02.06.2014-22:00:00 20.4170 02.06.2014-23:00:00 20.3814 02.07.2014-00:00:00 20.3611 02.07.2014-01:00:00 20.3346 02.07.2014-02:00:00 20.3171 02.07.2014-03:00:00 20.2878 02.07.2014-04:00:00 20.2731 02.07.2014-05:00:00 20.2431 02.07.2014-06:00:00 20.2179 02.07.2014-07:00:00 20.1956 02.07.2014-08:00:00 20.1802 02.07.2014-09:00:00 20.1411 02.07.2014-10:00:00 20.1222 02.07.2014-11:00:00 20.0943 02.07.2014-12:00:00 20.0775 02.07.2014-13:00:00 20.0510 02.07.2014-14:00:00 20.0335 02.07.2014-15:00:00 20.0049 02.07.2014-16:00:00 19.9916 02.07.2014-17:00:00 19.9616 02.07.2014-18:00:00 19.9532 02.07.2014-19:00:00 19.9169 02.07.2014-20:00:00 19.9092 02.07.2014-21:00:00 19.8736 02.07.2014-22:00:00 19.8631 02.07.2014-23:00:00 19.8268 02.08.2014-00:00:00 19.8121 02.08.2014-01:00:00 19.7821 02.08.2014-02:00:00 19.7772 02.08.2014-03:00:00 19.7499 02.08.2014-04:00:00 19.7339 02.08.2014-05:00:00 19.7011 02.08.2014-06:00:00 19.6794 02.08.2014-07:00:00 19.6501 02.08.2014-08:00:00 19.6305 02.08.2014-09:00:00 19.6019 02.08.2014-10:00:00 19.5886 02.08.2014-11:00:00 19.5621 02.08.2014-12:00:00 19.5439 02.08.2014-13:00:00 19.5236 02.08.2014-14:00:00 19.5013 02.08.2014-15:00:00 19.4699 02.08.2014-16:00:00 19.4573 02.08.2014-17:00:00 19.4307 02.08.2014-18:00:00 19.4119 02.08.2014-19:00:00 19.3791 02.08.2014-20:00:00 19.3567 02.08.2014-21:00:00 19.3295 02.08.2014-22:00:00 19.3113 02.08.2014-23:00:00 19.2904 02.09.2014-00:00:00 19.2813 02.09.2014-01:00:00 19.2526 02.09.2014-02:00:00 19.2401 02.09.2014-03:00:00 19.2065 02.09.2014-04:00:00 19.1926 02.09.2014-05:00:00 19.1597 02.09.2014-06:00:00 19.1521 02.09.2014-07:00:00 19.1178 02.09.2014-08:00:00 19.1094 02.09.2014-09:00:00 19.0808 02.09.2014-10:00:00 19.0661 02.09.2014-11:00:00 19.0396 02.09.2014-12:00:00 19.0333 02.09.2014-13:00:00 18.9991 02.09.2014-14:00:00 18.9872 02.09.2014-15:00:00 18.9628 02.09.2014-16:00:00 18.9432 02.09.2014-17:00:00 18.9209 02.09.2014-18:00:00 18.9097 02.09.2014-19:00:00 18.8852 02.09.2014-20:00:00 18.8601 02.09.2014-21:00:00 18.8329 02.09.2014-22:00:00 18.8028 02.09.2014-23:00:00 18.7735 02.10.2014-00:00:00 18.7525 02.10.2014-01:00:00 18.7253 02.10.2014-02:00:00 18.7127 02.10.2014-03:00:00 18.6862 02.10.2014-04:00:00 18.6666 02.10.2014-05:00:00 18.6394 02.10.2014-06:00:00 18.6247 02.10.2014-07:00:00 18.6017 02.10.2014-08:00:00 18.5954 02.10.2014-09:00:00 18.5674 02.10.2014-10:00:00 18.5549 02.10.2014-11:00:00 18.5290 02.10.2014-12:00:00 18.5164 02.10.2014-13:00:00 18.4871 02.10.2014-14:00:00 18.4738 02.10.2014-15:00:00 18.4487 02.10.2014-16:00:00 18.4508 02.10.2014-17:00:00 18.4913 02.10.2014-18:00:00 18.5227 02.10.2014-19:00:00 18.5381 02.10.2014-20:00:00 18.5660 02.10.2014-21:00:00 18.6394 02.10.2014-22:00:00 18.7218 02.10.2014-23:00:00 18.7868 02.11.2014-00:00:00 18.8783 02.11.2014-01:00:00 18.9739 02.11.2014-02:00:00 19.0277 02.11.2014-03:00:00 19.0445 02.11.2014-04:00:00 19.0745 02.11.2014-05:00:00 19.1653 02.11.2014-06:00:00 19.3714 02.11.2014-07:00:00 19.6403 02.11.2014-08:00:00 19.8212 02.11.2014-09:00:00 19.9029 02.11.2014-10:00:00 19.9665 02.11.2014-11:00:00 19.9993 02.11.2014-12:00:00 20.0168 02.11.2014-13:00:00 20.0161 02.11.2014-14:00:00 20.0279 02.11.2014-15:00:00 20.0244 02.11.2014-16:00:00 20.0307 02.11.2014-17:00:00 20.0119 02.11.2014-18:00:00 20.0126 02.11.2014-19:00:00 20.0000 02.11.2014-20:00:00 19.9972 02.11.2014-21:00:00 19.9811 02.11.2014-22:00:00 19.9749 02.11.2014-23:00:00 19.9588 02.12.2014-00:00:00 19.9595 02.12.2014-01:00:00 19.9462 02.12.2014-02:00:00 19.9700 02.12.2014-03:00:00 19.9832 02.12.2014-04:00:00 20.0286 02.12.2014-05:00:00 20.0615 02.12.2014-06:00:00 20.1341 02.12.2014-07:00:00 20.1669 02.12.2014-08:00:00 20.2284 02.12.2014-09:00:00 20.3234 02.12.2014-10:00:00 20.5015 02.12.2014-11:00:00 20.7362 02.12.2014-12:00:00 21.0442 02.12.2014-13:00:00 21.3627 02.12.2014-14:00:00 21.6707 02.12.2014-15:00:00 21.9837 02.12.2014-16:00:00 22.2798 02.12.2014-17:00:00 22.4810 02.12.2014-18:00:00 22.5913 02.12.2014-19:00:00 22.6451 02.12.2014-20:00:00 22.6800 02.12.2014-21:00:00 22.6961 02.12.2014-22:00:00 22.7094 02.12.2014-23:00:00 22.7198 02.13.2014-00:00:00 22.7317 02.13.2014-01:00:00 22.7324 02.13.2014-02:00:00 22.7422 02.13.2014-03:00:00 22.7499 02.13.2014-04:00:00 22.7590 02.13.2014-05:00:00 22.7645 02.13.2014-06:00:00 22.7694 02.13.2014-07:00:00 22.7925 02.13.2014-08:00:00 22.8302 02.13.2014-09:00:00 22.8498 02.13.2014-10:00:00 22.8749 02.13.2014-11:00:00 22.8889 02.13.2014-12:00:00 22.9056 02.13.2014-13:00:00 22.9126 02.13.2014-14:00:00 22.9266 02.13.2014-15:00:00 22.9217 02.13.2014-16:00:00 22.9322 02.13.2014-17:00:00 22.9350 02.13.2014-18:00:00 22.9378 02.13.2014-19:00:00 22.9413 02.13.2014-20:00:00 22.9413 02.13.2014-21:00:00 22.9378 02.13.2014-22:00:00 22.9399 02.13.2014-23:00:00 22.9406 02.14.2014-00:00:00 22.9406 02.14.2014-01:00:00 22.9448 02.14.2014-02:00:00 22.9475 02.14.2014-03:00:00 22.9448 02.14.2014-04:00:00 22.9427 02.14.2014-05:00:00 22.9441 02.14.2014-06:00:00 22.9496 02.14.2014-07:00:00 22.9441 02.14.2014-08:00:00 22.9434 02.14.2014-09:00:00 22.9399 02.14.2014-10:00:00 22.9468 02.14.2014-11:00:00 22.9489 02.14.2014-12:00:00 22.9489 02.14.2014-13:00:00 22.9441 02.14.2014-14:00:00 22.9434 02.14.2014-15:00:00 22.9392 02.14.2014-16:00:00 22.9406 02.14.2014-17:00:00 22.9406 02.14.2014-18:00:00 22.9566 02.14.2014-19:00:00 22.9811 02.14.2014-20:00:00 22.9985 02.14.2014-21:00:00 23.0111 02.14.2014-22:00:00 23.0251 02.14.2014-23:00:00 23.0432 02.15.2014-00:00:00 23.0558 02.15.2014-01:00:00 23.0649 02.15.2014-02:00:00 23.0775 02.15.2014-03:00:00 23.0754 02.15.2014-04:00:00 23.0789 02.15.2014-05:00:00 23.0823 02.15.2014-06:00:00 23.0789 02.15.2014-07:00:00 23.0886 02.15.2014-08:00:00 23.0844 02.15.2014-09:00:00 23.0907 02.15.2014-10:00:00 23.0956 02.15.2014-11:00:00 23.0956 02.15.2014-12:00:00 23.0893 02.15.2014-13:00:00 23.0956 02.15.2014-14:00:00 23.0921 02.15.2014-15:00:00 23.0858 02.15.2014-16:00:00 23.0837 02.15.2014-17:00:00 23.0810 02.15.2014-18:00:00 23.0823 02.15.2014-19:00:00 23.0837 02.15.2014-20:00:00 23.0865 02.15.2014-21:00:00 23.1103 02.15.2014-22:00:00 23.1711 02.15.2014-23:00:00 23.2053 02.16.2014-00:00:00 23.2430 02.16.2014-01:00:00 23.2730 02.16.2014-02:00:00 23.3080 02.16.2014-03:00:00 23.3387 02.16.2014-04:00:00 23.3548 02.16.2014-05:00:00 23.3799 02.16.2014-06:00:00 23.4183 02.16.2014-07:00:00 23.4777 02.16.2014-08:00:00 23.5000 02.16.2014-09:00:00 23.5371 02.16.2014-10:00:00 23.5419 02.16.2014-11:00:00 23.5594 02.16.2014-12:00:00 23.5636 02.16.2014-13:00:00 23.5832 02.16.2014-14:00:00 23.5804 02.16.2014-15:00:00 23.5894 02.16.2014-16:00:00 23.5936 02.16.2014-17:00:00 23.6034 02.16.2014-18:00:00 23.5964 02.16.2014-19:00:00 23.6090 02.16.2014-20:00:00 23.6083 02.16.2014-21:00:00 23.6125 02.16.2014-22:00:00 23.6055 02.16.2014-23:00:00 23.6062 02.17.2014-00:00:00 23.5999 02.17.2014-01:00:00 23.6034 02.17.2014-02:00:00 23.5985 02.17.2014-03:00:00 23.6020 02.17.2014-04:00:00 23.6006 02.17.2014-05:00:00 23.5992 02.17.2014-06:00:00 23.5922 02.17.2014-07:00:00 23.6041 02.17.2014-08:00:00 23.6376 02.17.2014-09:00:00 23.7110 02.17.2014-10:00:00 23.7836 02.17.2014-11:00:00 23.8409 02.17.2014-12:00:00 23.8779 02.17.2014-13:00:00 23.9247 02.17.2014-14:00:00 23.9610 02.17.2014-15:00:00 23.9953 02.17.2014-16:00:00 24.0288 02.17.2014-17:00:00 24.0448 02.17.2014-18:00:00 24.0546 02.17.2014-19:00:00 24.0490 02.17.2014-20:00:00 24.0595 02.17.2014-21:00:00 24.0511 02.17.2014-22:00:00 24.0581 02.17.2014-23:00:00 24.0504 02.18.2014-00:00:00 24.0525 02.18.2014-01:00:00 24.0497 02.18.2014-02:00:00 24.0462 02.18.2014-03:00:00 24.0316 02.18.2014-04:00:00 24.0400 02.18.2014-05:00:00 24.0169 02.18.2014-06:00:00 24.0260 02.18.2014-07:00:00 24.0036 02.18.2014-08:00:00 24.0092 02.18.2014-09:00:00 23.9966 02.18.2014-10:00:00 23.9980 02.18.2014-11:00:00 23.9820 02.18.2014-12:00:00 23.9855 02.18.2014-13:00:00 23.9652 02.18.2014-14:00:00 23.9722 02.18.2014-15:00:00 23.9533 02.18.2014-16:00:00 23.9499 02.18.2014-17:00:00 23.9240 02.18.2014-18:00:00 23.9212 02.18.2014-19:00:00 23.9058 02.18.2014-20:00:00 23.9170 02.18.2014-21:00:00 23.9114 02.18.2014-22:00:00 23.9303 02.18.2014-23:00:00 23.9526 02.19.2014-00:00:00 24.0253 02.19.2014-01:00:00 24.0763 02.19.2014-02:00:00 24.1147 02.19.2014-03:00:00 24.1147 02.19.2014-04:00:00 24.1294 02.19.2014-05:00:00 24.1231 02.19.2014-06:00:00 24.1245 02.19.2014-07:00:00 24.1196 02.19.2014-08:00:00 24.1133 02.19.2014-09:00:00 24.0916 02.19.2014-10:00:00 24.0868 02.19.2014-11:00:00 24.0868 02.19.2014-12:00:00 24.0777 02.19.2014-13:00:00 24.0721 02.19.2014-14:00:00 24.0658 02.19.2014-15:00:00 24.0574 02.19.2014-16:00:00 24.0448 02.19.2014-17:00:00 24.0365 02.19.2014-18:00:00 24.0197 02.19.2014-19:00:00 24.0176 02.19.2014-20:00:00 24.0127 02.19.2014-21:00:00 24.0064 02.19.2014-22:00:00 24.0008 02.19.2014-23:00:00 23.9911 02.20.2014-00:00:00 23.9778 02.20.2014-01:00:00 23.9624 02.20.2014-02:00:00 23.9561 02.20.2014-03:00:00 23.9415 02.20.2014-04:00:00 23.9415 02.20.2014-05:00:00 23.9219 02.20.2014-06:00:00 23.9184 02.20.2014-07:00:00 23.8989 02.20.2014-08:00:00 23.8940 02.20.2014-09:00:00 23.8744 02.20.2014-10:00:00 23.8737 02.20.2014-11:00:00 23.8542 02.20.2014-12:00:00 23.8493 02.20.2014-13:00:00 23.8297 02.20.2014-14:00:00 23.8255 02.20.2014-15:00:00 23.8060 02.20.2014-16:00:00 23.8074 02.20.2014-17:00:00 23.7927 02.20.2014-18:00:00 23.8032 02.20.2014-19:00:00 23.7962 02.20.2014-20:00:00 23.8067 02.20.2014-21:00:00 23.7969 02.20.2014-22:00:00 23.7920 02.20.2014-23:00:00 23.7745 02.21.2014-00:00:00 23.7696 02.21.2014-01:00:00 23.7515 02.21.2014-02:00:00 23.7508 02.21.2014-03:00:00 23.7215 02.21.2014-04:00:00 23.7194 02.21.2014-05:00:00 23.6928 02.21.2014-06:00:00 23.6928 02.21.2014-07:00:00 23.6607 02.21.2014-08:00:00 23.6621 02.21.2014-09:00:00 23.6327 02.21.2014-10:00:00 23.6334 02.21.2014-11:00:00 23.6055 02.21.2014-12:00:00 23.6027 02.21.2014-13:00:00 23.5762 02.21.2014-14:00:00 23.5671 02.21.2014-15:00:00 23.5336 02.21.2014-16:00:00 23.5266 02.21.2014-17:00:00 23.5014 02.21.2014-18:00:00 23.4972 02.21.2014-19:00:00 23.4777 02.21.2014-20:00:00 23.4749 02.21.2014-21:00:00 23.4470 02.21.2014-22:00:00 23.4281 02.21.2014-23:00:00 23.4085 02.22.2014-00:00:00 23.3967 02.22.2014-01:00:00 23.3778 02.22.2014-02:00:00 23.3541 02.22.2014-03:00:00 23.3324 02.22.2014-04:00:00 23.3177 02.22.2014-05:00:00 23.2975 02.22.2014-06:00:00 23.2835 02.22.2014-07:00:00 23.2681 02.22.2014-08:00:00 23.2479 02.22.2014-09:00:00 23.2192 02.22.2014-10:00:00 23.1934 02.22.2014-11:00:00 23.1829 02.22.2014-12:00:00 23.1585 02.22.2014-13:00:00 23.1347 02.22.2014-14:00:00 23.1180 02.22.2014-15:00:00 23.0949 02.22.2014-16:00:00 23.0803 02.22.2014-17:00:00 23.0481 02.22.2014-18:00:00 23.0321 02.22.2014-19:00:00 23.0076 02.22.2014-20:00:00 22.9929 02.22.2014-21:00:00 22.9615 02.22.2014-22:00:00 22.9482 02.22.2014-23:00:00 22.9168 02.23.2014-00:00:00 22.9014 02.23.2014-01:00:00 22.8749 02.23.2014-02:00:00 22.8623 02.23.2014-03:00:00 22.8372 02.23.2014-04:00:00 22.8260 02.23.2014-05:00:00 22.7981 02.23.2014-06:00:00 22.7785 02.23.2014-07:00:00 22.7471 02.23.2014-08:00:00 22.7345 02.23.2014-09:00:00 22.6961 02.23.2014-10:00:00 22.6689 02.23.2014-11:00:00 22.6388 02.23.2014-12:00:00 22.6318 02.23.2014-13:00:00 22.6004 02.23.2014-14:00:00 22.5955 02.23.2014-15:00:00 22.5641 02.23.2014-16:00:00 22.5578 02.23.2014-17:00:00 22.5257 02.23.2014-18:00:00 22.5103 02.23.2014-19:00:00 22.4866 02.23.2014-20:00:00 22.4691 02.23.2014-21:00:00 22.4377 02.23.2014-22:00:00 22.4153 02.23.2014-23:00:00 22.4006 02.24.2014-00:00:00 22.3902 02.24.2014-01:00:00 22.3727 02.24.2014-02:00:00 22.3678 02.24.2014-03:00:00 22.3413 02.24.2014-04:00:00 22.3301 02.24.2014-05:00:00 22.3070 02.24.2014-06:00:00 22.2931 02.24.2014-07:00:00 22.2728 02.24.2014-08:00:00 22.2526 02.24.2014-09:00:00 22.2190 02.24.2014-10:00:00 22.2037 02.24.2014-11:00:00 22.1771 02.24.2014-12:00:00 22.1611 02.24.2014-13:00:00 22.1331 02.24.2014-14:00:00 22.1010 02.24.2014-15:00:00 22.0863 02.24.2014-16:00:00 22.0717 02.24.2014-17:00:00 22.0612 02.24.2014-18:00:00 22.0493 02.24.2014-19:00:00 22.0298 02.24.2014-20:00:00 22.0249 02.24.2014-21:00:00 22.0228 02.24.2014-22:00:00 22.0158 02.24.2014-23:00:00 22.0116 02.25.2014-00:00:00 22.0004 02.25.2014-01:00:00 21.9865 02.25.2014-02:00:00 21.9823 02.25.2014-03:00:00 21.9606 02.25.2014-04:00:00 21.9431 02.25.2014-05:00:00 21.9250 02.25.2014-06:00:00 21.9033 02.25.2014-07:00:00 21.8845 02.25.2014-08:00:00 21.8712 02.25.2014-09:00:00 21.8530 02.25.2014-10:00:00 21.8307 02.25.2014-11:00:00 21.7986 02.25.2014-12:00:00 21.7832 02.25.2014-13:00:00 21.7608 02.25.2014-14:00:00 21.7497 02.25.2014-15:00:00 21.7273 02.25.2014-16:00:00 21.7085 02.25.2014-17:00:00 21.6833 02.25.2014-18:00:00 21.6672 02.25.2014-19:00:00 21.6358 02.25.2014-20:00:00 21.6128 02.25.2014-21:00:00 21.5771 02.25.2014-22:00:00 21.5576 02.25.2014-23:00:00 21.5338 02.26.2014-00:00:00 21.5080 02.26.2014-01:00:00 21.4842 02.26.2014-02:00:00 21.4626 02.26.2014-03:00:00 21.4430 02.26.2014-04:00:00 21.4235 02.26.2014-05:00:00 21.3997 02.26.2014-06:00:00 21.3872 02.26.2014-07:00:00 21.3662 02.26.2014-08:00:00 21.3487 02.26.2014-09:00:00 21.3327 02.26.2014-10:00:00 21.3159 02.26.2014-11:00:00 21.2915 02.26.2014-12:00:00 21.2747 02.26.2014-13:00:00 21.2489 02.26.2014-14:00:00 21.2335 02.26.2014-15:00:00 21.2077 02.26.2014-16:00:00 21.1895 02.26.2014-17:00:00 21.1518 02.26.2014-18:00:00 21.1141 02.26.2014-19:00:00 21.0763 02.26.2014-20:00:00 21.0533 02.26.2014-21:00:00 21.0261 02.26.2014-22:00:00 21.0184 02.26.2014-23:00:00 21.0002 02.27.2014-00:00:00 20.9911 02.27.2014-01:00:00 20.9709 02.27.2014-02:00:00 20.9520 02.27.2014-03:00:00 20.9353 02.27.2014-04:00:00 20.9108 02.27.2014-05:00:00 20.8843 02.27.2014-06:00:00 20.8682 02.27.2014-07:00:00 20.8410 02.27.2014-08:00:00 20.8354 02.27.2014-09:00:00 20.8256 02.27.2014-10:00:00 20.8109 02.27.2014-11:00:00 20.7886 02.27.2014-12:00:00 20.7732 02.27.2014-13:00:00 20.7341 02.27.2014-14:00:00 20.7159 02.27.2014-15:00:00 20.6810 02.27.2014-16:00:00 20.6656 02.27.2014-17:00:00 20.6447 02.27.2014-18:00:00 20.6293 02.27.2014-19:00:00 20.6112 02.27.2014-20:00:00 20.5923 02.27.2014-21:00:00 20.5769 02.27.2014-22:00:00 20.5727 02.27.2014-23:00:00 20.5909 02.28.2014-00:00:00 20.6161 02.28.2014-01:00:00 20.6475 02.28.2014-02:00:00 20.7530 02.28.2014-03:00:00 20.9339 02.28.2014-04:00:00 21.1623 02.28.2014-05:00:00 21.3550 02.28.2014-06:00:00 21.5059 02.28.2014-07:00:00 21.6051 02.28.2014-08:00:00 21.6721 02.28.2014-09:00:00 21.7161 02.28.2014-10:00:00 21.7587 02.28.2014-11:00:00 21.7881 02.28.2014-12:00:00 21.8069 02.28.2014-13:00:00 21.8237 02.28.2014-14:00:00 21.8398 02.28.2014-15:00:00 21.8412 02.28.2014-16:00:00 21.8998 02.28.2014-17:00:00 21.9369 02.28.2014-18:00:00 21.9543 02.28.2014-19:00:00 21.9711 02.28.2014-20:00:00 21.9809 02.28.2014-21:00:00 21.9816 02.28.2014-22:00:00 21.9823 02.28.2014-23:00:00 21.9802 03.01.2014-00:00:00 21.9774 03.01.2014-01:00:00 21.9718 03.01.2014-02:00:00 21.9669 03.01.2014-03:00:00 21.9564 03.01.2014-04:00:00 21.9452 03.01.2014-05:00:00 21.9390 03.01.2014-06:00:00 21.9355 03.01.2014-07:00:00 21.9264 03.01.2014-08:00:00 21.9152 03.01.2014-09:00:00 21.9033 03.01.2014-10:00:00 21.8963 03.01.2014-11:00:00 21.8887 03.01.2014-12:00:00 21.8775 03.01.2014-13:00:00 21.8677 03.01.2014-14:00:00 21.8572 03.01.2014-15:00:00 21.8489 03.01.2014-16:00:00 21.8391 03.01.2014-17:00:00 21.8342 03.01.2014-18:00:00 21.8258 03.01.2014-19:00:00 21.8153 03.01.2014-20:00:00 21.7979 03.01.2014-21:00:00 21.7860 03.01.2014-22:00:00 21.7727 03.01.2014-23:00:00 21.7594 03.02.2014-00:00:00 21.7518 03.02.2014-01:00:00 21.7420 03.02.2014-02:00:00 21.7294 03.02.2014-03:00:00 21.7175 03.02.2014-04:00:00 21.7078 03.02.2014-05:00:00 21.6973 03.02.2014-06:00:00 21.6812 03.02.2014-07:00:00 21.6749 03.02.2014-08:00:00 21.6652 03.02.2014-09:00:00 21.6596 03.02.2014-10:00:00 21.6519 03.02.2014-11:00:00 21.6442 03.02.2014-12:00:00 21.6337 03.02.2014-13:00:00 21.6177 03.02.2014-14:00:00 21.6121 03.02.2014-15:00:00 21.5995 03.02.2014-16:00:00 21.5848 03.02.2014-17:00:00 21.5730 03.02.2014-18:00:00 21.5681 03.02.2014-19:00:00 21.5597 03.02.2014-20:00:00 21.5499 03.02.2014-21:00:00 21.5485 03.02.2014-22:00:00 21.5464 03.02.2014-23:00:00 21.5527 03.03.2014-00:00:00 21.5681 03.03.2014-01:00:00 21.5932 03.03.2014-02:00:00 21.6114 03.03.2014-03:00:00 21.6372 03.03.2014-04:00:00 21.6896 03.03.2014-05:00:00 21.8258 03.03.2014-06:00:00 22.0367 03.03.2014-07:00:00 22.3301 03.03.2014-08:00:00 22.6465 03.03.2014-09:00:00 22.9790 03.03.2014-10:00:00 23.2067 03.03.2014-11:00:00 23.3582 03.03.2014-12:00:00 23.4267 03.03.2014-13:00:00 23.4707 03.03.2014-14:00:00 23.4937 03.03.2014-15:00:00 23.5350 03.03.2014-16:00:00 23.5608 03.03.2014-17:00:00 23.6251 03.03.2014-18:00:00 23.6684 03.03.2014-19:00:00 23.7124 03.03.2014-20:00:00 23.7508 03.03.2014-21:00:00 23.8199 03.03.2014-22:00:00 23.8590 03.03.2014-23:00:00 23.9331 03.04.2014-00:00:00 23.9673 03.04.2014-01:00:00 23.9953 03.04.2014-02:00:00 24.0288 03.04.2014-03:00:00 24.0616 03.04.2014-04:00:00 24.0881 03.04.2014-05:00:00 24.1028 03.04.2014-06:00:00 24.1140 03.04.2014-07:00:00 24.1363 03.04.2014-08:00:00 24.1489 03.04.2014-09:00:00 24.1769 03.04.2014-10:00:00 24.1880 03.04.2014-11:00:00 24.2118 03.04.2014-12:00:00 24.2153 03.04.2014-13:00:00 24.2509 03.04.2014-14:00:00 24.2628 03.04.2014-15:00:00 24.2893 03.04.2014-16:00:00 24.3179 03.04.2014-17:00:00 24.3647 03.04.2014-18:00:00 24.4094 03.04.2014-19:00:00 24.4758 03.04.2014-20:00:00 24.5484 03.04.2014-21:00:00 24.6260 03.04.2014-22:00:00 24.6651 03.04.2014-23:00:00 24.7307 03.05.2014-00:00:00 24.7747 03.05.2014-01:00:00 24.8257 03.05.2014-02:00:00 24.8858 03.05.2014-03:00:00 24.9633 03.05.2014-04:00:00 25.0045 03.05.2014-05:00:00 25.0416 03.05.2014-06:00:00 25.0471 03.05.2014-07:00:00 25.0779 03.05.2014-08:00:00 25.0723 03.05.2014-09:00:00 25.1100 03.05.2014-10:00:00 25.1149 03.05.2014-11:00:00 25.1603 03.05.2014-12:00:00 25.1778 03.05.2014-13:00:00 25.2218 03.05.2014-14:00:00 25.3140 03.05.2014-15:00:00 25.4299 03.05.2014-16:00:00 25.4998 03.05.2014-17:00:00 25.5940 03.05.2014-18:00:00 25.6730 03.05.2014-19:00:00 25.7638 03.05.2014-20:00:00 25.8043 03.05.2014-21:00:00 25.8609 03.05.2014-22:00:00 25.8839 03.05.2014-23:00:00 25.9202 03.06.2014-00:00:00 25.9363 03.06.2014-01:00:00 25.9670 03.06.2014-02:00:00 25.9810 03.06.2014-03:00:00 26.0054 03.06.2014-04:00:00 26.0508 03.06.2014-05:00:00 26.1144 03.06.2014-06:00:00 26.2010 03.06.2014-07:00:00 26.2785 03.06.2014-08:00:00 26.3330 03.06.2014-09:00:00 26.3980 03.06.2014-10:00:00 26.4427 03.06.2014-11:00:00 26.4958 03.06.2014-12:00:00 26.5419 03.06.2014-13:00:00 26.5998 03.06.2014-14:00:00 26.6278 03.06.2014-15:00:00 26.6788 03.06.2014-16:00:00 26.7430 03.06.2014-17:00:00 26.8255 03.06.2014-18:00:00 26.8562 03.06.2014-19:00:00 26.9023 03.06.2014-20:00:00 26.9435 03.06.2014-21:00:00 27.0112 03.06.2014-22:00:00 27.0797 03.06.2014-23:00:00 27.1635 03.07.2014-00:00:00 27.2089 03.07.2014-01:00:00 27.2990 03.07.2014-02:00:00 27.3500 03.07.2014-03:00:00 27.4101 03.07.2014-04:00:00 27.4464 03.07.2014-05:00:00 27.4932 03.07.2014-06:00:00 27.5155 03.07.2014-07:00:00 27.5519 03.07.2014-08:00:00 27.5609 03.07.2014-09:00:00 27.5840 03.07.2014-10:00:00 27.5889 03.07.2014-11:00:00 27.6119 03.07.2014-12:00:00 27.6196 03.07.2014-13:00:00 27.6350 03.07.2014-14:00:00 27.6280 03.07.2014-15:00:00 27.6343 03.07.2014-16:00:00 27.6301 03.07.2014-17:00:00 27.6399 03.07.2014-18:00:00 27.6280 03.07.2014-19:00:00 27.6343 03.07.2014-20:00:00 27.6210 03.07.2014-21:00:00 27.6301 03.07.2014-22:00:00 27.6133 03.07.2014-23:00:00 27.6203 03.08.2014-00:00:00 27.5945 03.08.2014-01:00:00 27.6084 03.08.2014-02:00:00 27.5770 03.08.2014-03:00:00 27.5917 03.08.2014-04:00:00 27.5693 03.08.2014-05:00:00 27.5798 03.08.2014-06:00:00 27.5575 03.08.2014-07:00:00 27.5735 03.08.2014-08:00:00 27.5463 03.08.2014-09:00:00 27.5616 03.08.2014-10:00:00 27.5288 03.08.2014-11:00:00 27.5477 03.08.2014-12:00:00 27.5086 03.08.2014-13:00:00 27.5148 03.08.2014-14:00:00 27.4806 03.08.2014-15:00:00 27.4932 03.08.2014-16:00:00 27.4548 03.08.2014-17:00:00 27.4653 03.08.2014-18:00:00 27.4457 03.08.2014-19:00:00 27.4457 03.08.2014-20:00:00 27.4198 03.08.2014-21:00:00 27.4310 03.08.2014-22:00:00 27.4017 03.08.2014-23:00:00 27.4464 03.09.2014-00:00:00 27.4701 03.09.2014-01:00:00 27.5176 03.09.2014-02:00:00 27.5330 03.09.2014-03:00:00 27.5791 03.09.2014-04:00:00 27.5896 03.09.2014-05:00:00 27.6280 03.09.2014-06:00:00 27.6322 03.09.2014-07:00:00 27.6944 03.09.2014-08:00:00 27.7600 03.09.2014-09:00:00 27.8787 03.09.2014-10:00:00 27.9640 03.09.2014-11:00:00 28.0827 03.09.2014-12:00:00 28.1477 03.09.2014-13:00:00 28.2322 03.09.2014-14:00:00 28.2706 03.09.2014-15:00:00 28.3139 03.09.2014-16:00:00 28.3272 03.09.2014-17:00:00 28.3523 03.09.2014-18:00:00 28.3425 03.09.2014-19:00:00 28.3837 03.09.2014-20:00:00 28.3600 03.09.2014-21:00:00 28.3921 03.09.2014-22:00:00 28.3712 03.09.2014-23:00:00 28.3907 03.10.2014-00:00:00 28.3802 03.10.2014-01:00:00 28.4019 03.10.2014-02:00:00 28.3823 03.10.2014-03:00:00 28.4005 03.10.2014-04:00:00 28.3754 03.10.2014-05:00:00 28.3809 03.10.2014-06:00:00 28.3607 03.10.2014-07:00:00 28.3684 03.10.2014-08:00:00 28.3439 03.10.2014-09:00:00 28.3509 03.10.2014-10:00:00 28.3153 03.10.2014-11:00:00 28.3439 03.10.2014-12:00:00 28.3139 03.10.2014-13:00:00 28.3362 03.10.2014-14:00:00 28.3160 03.10.2014-15:00:00 28.3300 03.10.2014-16:00:00 28.3139 03.10.2014-17:00:00 28.3237 03.10.2014-18:00:00 28.2943 03.10.2014-19:00:00 28.3174 03.10.2014-20:00:00 28.3006 03.10.2014-21:00:00 28.3118 03.10.2014-22:00:00 28.2797 03.10.2014-23:00:00 28.2894 03.11.2014-00:00:00 28.2636 03.11.2014-01:00:00 28.2790 03.11.2014-02:00:00 28.2461 03.11.2014-03:00:00 28.2524 03.11.2014-04:00:00 28.2336 03.11.2014-05:00:00 28.2454 03.11.2014-06:00:00 28.2035 03.11.2014-07:00:00 28.2189 03.11.2014-08:00:00 28.1721 03.11.2014-09:00:00 28.1798 03.11.2014-10:00:00 28.1505 03.11.2014-11:00:00 28.1511 03.11.2014-12:00:00 28.1239 03.11.2014-13:00:00 28.1197 03.11.2014-14:00:00 28.0862 03.11.2014-15:00:00 28.0897 03.11.2014-16:00:00 28.0422 03.11.2014-17:00:00 28.0492 03.11.2014-18:00:00 28.0142 03.11.2014-19:00:00 28.0136 03.11.2014-20:00:00 27.9800 03.11.2014-21:00:00 27.9856 03.11.2014-22:00:00 27.9479 03.11.2014-23:00:00 27.9521 03.12.2014-00:00:00 27.9297 03.12.2014-01:00:00 27.9339 03.12.2014-02:00:00 27.8997 03.12.2014-03:00:00 27.8962 03.12.2014-04:00:00 27.8522 03.12.2014-05:00:00 27.8543 03.12.2014-06:00:00 27.8173 03.12.2014-07:00:00 27.8103 03.12.2014-08:00:00 27.7677 03.12.2014-09:00:00 27.7782 03.12.2014-10:00:00 27.7363 03.12.2014-11:00:00 27.7391 03.12.2014-12:00:00 27.6978 03.12.2014-13:00:00 27.6992 03.12.2014-14:00:00 27.6734 03.12.2014-15:00:00 27.6566 03.12.2014-16:00:00 27.6266 03.12.2014-17:00:00 27.6154 03.12.2014-18:00:00 27.5742 03.12.2014-19:00:00 27.5533 03.12.2014-20:00:00 27.5211 03.12.2014-21:00:00 27.5127 03.12.2014-22:00:00 27.4750 03.12.2014-23:00:00 27.4632 03.13.2014-00:00:00 27.4331 03.13.2014-01:00:00 27.4219 03.13.2014-02:00:00 27.3800 03.13.2014-03:00:00 27.3633 03.13.2014-04:00:00 27.3207 03.13.2014-05:00:00 27.3032 03.13.2014-06:00:00 27.2718 03.13.2014-07:00:00 27.2536 03.13.2014-08:00:00 27.2187 03.13.2014-09:00:00 27.1984 03.13.2014-10:00:00 27.1558 03.13.2014-11:00:00 27.1384 03.13.2014-12:00:00 27.0986 03.13.2014-13:00:00 27.0804 03.13.2014-14:00:00 27.0392 03.13.2014-15:00:00 27.0084 03.13.2014-16:00:00 26.9400 03.13.2014-17:00:00 26.8799 03.13.2014-18:00:00 26.8373 03.13.2014-19:00:00 26.8108 03.13.2014-20:00:00 26.7668 03.13.2014-21:00:00 26.7367 03.13.2014-22:00:00 26.6858 03.13.2014-23:00:00 26.6732 03.14.2014-00:00:00 26.6271 03.14.2014-01:00:00 26.6145 03.14.2014-02:00:00 26.5733 03.14.2014-03:00:00 26.5398 03.14.2014-04:00:00 26.5063 03.14.2014-05:00:00 26.4811 03.14.2014-06:00:00 26.4406 03.14.2014-07:00:00 26.4210 03.14.2014-08:00:00 26.3742 03.14.2014-09:00:00 26.3575 03.14.2014-10:00:00 26.3233 03.14.2014-11:00:00 26.2953 03.14.2014-12:00:00 26.2681 03.14.2014-13:00:00 26.2387 03.14.2014-14:00:00 26.2094 03.14.2014-15:00:00 26.2066 03.14.2014-16:00:00 26.2730 03.14.2014-17:00:00 26.4602 03.14.2014-18:00:00 26.5307 03.14.2014-19:00:00 26.5747 03.14.2014-20:00:00 26.5852 03.14.2014-21:00:00 26.5943 03.14.2014-22:00:00 26.5852 03.14.2014-23:00:00 26.5782 03.15.2014-00:00:00 26.5663 03.15.2014-01:00:00 26.5475 03.15.2014-02:00:00 26.5328 03.15.2014-03:00:00 26.5118 03.15.2014-04:00:00 26.4937 03.15.2014-05:00:00 26.4699 03.15.2014-06:00:00 26.4532 03.15.2014-07:00:00 26.4371 03.15.2014-08:00:00 26.4182 03.15.2014-09:00:00 26.4029 03.15.2014-10:00:00 26.3805 03.15.2014-11:00:00 26.3735 03.15.2014-12:00:00 26.3414 03.15.2014-13:00:00 26.3246 03.15.2014-14:00:00 26.2981 03.15.2014-15:00:00 26.2765 03.15.2014-16:00:00 26.2485 03.15.2014-17:00:00 26.2366 03.15.2014-18:00:00 26.2129 03.15.2014-19:00:00 26.2031 03.15.2014-20:00:00 26.1738 03.15.2014-21:00:00 26.1598 03.15.2014-22:00:00 26.1270 03.15.2014-23:00:00 26.1095 03.16.2014-00:00:00 26.0788 03.16.2014-01:00:00 26.0858 03.16.2014-02:00:00 26.1389 03.16.2014-03:00:00 26.2925 03.16.2014-04:00:00 26.4175 03.16.2014-05:00:00 26.5279 03.16.2014-06:00:00 26.5747 03.16.2014-07:00:00 26.6459 03.16.2014-08:00:00 26.7326 03.16.2014-09:00:00 26.8932 03.16.2014-10:00:00 27.1013 03.16.2014-11:00:00 27.2543 03.16.2014-12:00:00 27.3346 03.16.2014-13:00:00 27.3982 03.16.2014-14:00:00 27.4324 03.16.2014-15:00:00 27.5023 03.16.2014-16:00:00 27.5526 03.16.2014-17:00:00 27.6434 03.16.2014-18:00:00 27.6950 03.16.2014-19:00:00 27.7733 03.16.2014-20:00:00 27.7970 03.16.2014-21:00:00 27.8529 03.16.2014-22:00:00 27.8780 03.16.2014-23:00:00 27.9262 03.17.2014-00:00:00 27.9591 03.17.2014-01:00:00 28.0003 03.17.2014-02:00:00 28.0282 03.17.2014-03:00:00 28.0743 03.17.2014-04:00:00 28.1071 03.17.2014-05:00:00 28.1560 03.17.2014-06:00:00 28.1784 03.17.2014-07:00:00 28.2133 03.17.2014-08:00:00 28.2385 03.17.2014-09:00:00 28.2636 03.17.2014-10:00:00 28.2776 03.17.2014-11:00:00 28.2867 03.17.2014-12:00:00 28.2971 03.17.2014-13:00:00 28.3132 03.17.2014-14:00:00 28.3139 03.17.2014-15:00:00 28.3167 03.17.2014-16:00:00 28.3216 03.17.2014-17:00:00 28.3348 03.17.2014-18:00:00 28.3411 03.17.2014-19:00:00 28.3383 03.17.2014-20:00:00 28.3390 03.17.2014-21:00:00 28.3321 03.17.2014-22:00:00 28.3272 03.17.2014-23:00:00 28.3321 03.18.2014-00:00:00 28.3258 03.18.2014-01:00:00 28.3265 03.18.2014-02:00:00 28.3202 03.18.2014-03:00:00 28.3167 03.18.2014-04:00:00 28.3055 03.18.2014-05:00:00 28.3006 03.18.2014-06:00:00 28.2929 03.18.2014-07:00:00 28.2880 03.18.2014-08:00:00 28.2734 03.18.2014-09:00:00 28.2699 03.18.2014-10:00:00 28.2454 03.18.2014-11:00:00 28.2454 03.18.2014-12:00:00 28.2245 03.18.2014-13:00:00 28.2161 03.18.2014-14:00:00 28.1952 03.18.2014-15:00:00 28.1924 03.18.2014-16:00:00 28.1763 03.18.2014-17:00:00 28.1798 03.18.2014-18:00:00 28.1581 03.18.2014-19:00:00 28.1539 03.18.2014-20:00:00 28.1274 03.18.2014-21:00:00 28.1337 03.18.2014-22:00:00 28.1092 03.18.2014-23:00:00 28.1127 03.19.2014-00:00:00 28.0778 03.19.2014-01:00:00 28.0785 03.19.2014-02:00:00 28.0485 03.19.2014-03:00:00 28.0422 03.19.2014-04:00:00 28.0156 03.19.2014-05:00:00 28.0191 03.19.2014-06:00:00 27.9863 03.19.2014-07:00:00 27.9849 03.19.2014-08:00:00 27.9619 03.19.2014-09:00:00 27.9584 03.19.2014-10:00:00 27.9207 03.19.2014-11:00:00 27.9179 03.19.2014-12:00:00 27.8815 03.19.2014-13:00:00 27.8746 03.19.2014-14:00:00 27.8389 03.19.2014-15:00:00 27.8319 03.19.2014-16:00:00 27.7942 03.19.2014-17:00:00 27.7872 03.19.2014-18:00:00 27.7537 03.19.2014-19:00:00 27.7398 03.19.2014-20:00:00 27.7097 03.19.2014-21:00:00 27.7034 03.19.2014-22:00:00 27.6916 03.19.2014-23:00:00 27.7258 03.20.2014-00:00:00 27.7342 03.20.2014-01:00:00 27.7488 03.20.2014-02:00:00 27.7209 03.20.2014-03:00:00 27.7181 03.20.2014-04:00:00 27.6748 03.20.2014-05:00:00 27.6727 03.20.2014-06:00:00 27.6266 03.20.2014-07:00:00 27.6266 03.20.2014-08:00:00 27.5875 03.20.2014-09:00:00 27.5777 03.20.2014-10:00:00 27.5386 03.20.2014-11:00:00 27.5274 03.20.2014-12:00:00 27.4946 03.20.2014-13:00:00 27.4876 03.20.2014-14:00:00 27.4450 03.20.2014-15:00:00 27.4345 03.20.2014-16:00:00 27.3912 03.20.2014-17:00:00 27.3947 03.20.2014-18:00:00 27.3479 03.20.2014-19:00:00 27.3423 03.20.2014-20:00:00 27.3067 03.20.2014-21:00:00 27.2913 03.20.2014-22:00:00 27.2536 03.20.2014-23:00:00 27.2438 03.21.2014-00:00:00 27.1977 03.21.2014-01:00:00 27.1866 03.21.2014-02:00:00 27.1502 03.21.2014-03:00:00 27.1363 03.21.2014-04:00:00 27.1062 03.21.2014-05:00:00 27.0909 03.21.2014-06:00:00 27.0552 03.21.2014-07:00:00 27.0371 03.21.2014-08:00:00 26.9931 03.21.2014-09:00:00 26.9721 03.21.2014-10:00:00 26.9428 03.21.2014-11:00:00 26.9211 03.21.2014-12:00:00 26.8869 03.21.2014-13:00:00 26.8722 03.21.2014-14:00:00 26.8366 03.21.2014-15:00:00 26.8038 03.21.2014-16:00:00 26.7668 03.21.2014-17:00:00 26.7521 03.21.2014-18:00:00 26.7193 03.21.2014-19:00:00 26.7011 03.21.2014-20:00:00 26.6613 03.21.2014-21:00:00 26.6466 03.21.2014-22:00:00 26.6096 03.21.2014-23:00:00 26.5859 03.22.2014-00:00:00 26.5454 03.22.2014-01:00:00 26.5230 03.22.2014-02:00:00 26.4930 03.22.2014-03:00:00 26.4762 03.22.2014-04:00:00 26.4406 03.22.2014-05:00:00 26.4210 03.22.2014-06:00:00 26.3833 03.22.2014-07:00:00 26.3652 03.22.2014-08:00:00 26.3351 03.22.2014-09:00:00 26.3149 03.22.2014-10:00:00 26.2869 03.22.2014-11:00:00 26.2653 03.22.2014-12:00:00 26.2338 03.22.2014-13:00:00 26.2122 03.22.2014-14:00:00 26.1836 03.22.2014-15:00:00 26.1584 03.22.2014-16:00:00 26.1081 03.22.2014-17:00:00 26.0711 03.22.2014-18:00:00 26.0341 03.22.2014-19:00:00 25.9936 03.22.2014-20:00:00 25.9461 03.22.2014-21:00:00 25.9084 03.22.2014-22:00:00 25.8637 03.22.2014-23:00:00 25.8371 03.23.2014-00:00:00 25.8141 03.23.2014-01:00:00 25.7931 03.23.2014-02:00:00 25.7603 03.23.2014-03:00:00 25.7358 03.23.2014-04:00:00 25.7093 03.23.2014-05:00:00 25.6988 03.23.2014-06:00:00 25.6639 03.23.2014-07:00:00 25.6450 03.23.2014-08:00:00 25.6122 03.23.2014-09:00:00 25.5906 03.23.2014-10:00:00 25.5577 03.23.2014-11:00:00 25.5319 03.23.2014-12:00:00 25.4991 03.23.2014-13:00:00 25.4746 03.23.2014-14:00:00 25.4467 03.23.2014-15:00:00 25.4097 03.23.2014-16:00:00 25.3349 03.23.2014-17:00:00 25.2951 03.23.2014-18:00:00 25.2609 03.23.2014-19:00:00 25.2246 03.23.2014-20:00:00 25.1924 03.23.2014-21:00:00 25.1547 03.23.2014-22:00:00 25.1149 03.23.2014-23:00:00 25.0842 03.24.2014-00:00:00 25.0548 03.24.2014-01:00:00 25.0003 03.24.2014-02:00:00 24.9703 03.24.2014-03:00:00 24.9543 03.24.2014-04:00:00 24.9207 03.24.2014-05:00:00 24.8998 03.24.2014-06:00:00 24.8655 03.24.2014-07:00:00 24.8439 03.24.2014-08:00:00 24.8013 03.24.2014-09:00:00 24.7706 03.24.2014-10:00:00 24.7161 03.24.2014-11:00:00 24.6749 03.24.2014-12:00:00 24.6399 03.24.2014-13:00:00 24.6078 03.24.2014-14:00:00 24.5862 03.24.2014-15:00:00 24.5303 03.24.2014-16:00:00 24.4416 03.24.2014-17:00:00 24.3829 03.24.2014-18:00:00 24.3305 03.24.2014-19:00:00 24.2977 03.24.2014-20:00:00 24.2677 03.24.2014-21:00:00 24.2467 03.24.2014-22:00:00 24.2160 03.24.2014-23:00:00 24.2069 03.25.2014-00:00:00 24.1985 03.25.2014-01:00:00 24.1824 03.25.2014-02:00:00 24.1412 03.25.2014-03:00:00 24.1217 03.25.2014-04:00:00 24.0902 03.25.2014-05:00:00 24.0651 03.25.2014-06:00:00 24.0462 03.25.2014-07:00:00 24.0120 03.25.2014-08:00:00 23.9855 03.25.2014-09:00:00 23.9561 03.25.2014-10:00:00 23.9100 03.25.2014-11:00:00 23.8891 03.25.2014-12:00:00 23.8891 03.25.2014-13:00:00 23.9184 03.25.2014-14:00:00 23.9848 03.25.2014-15:00:00 24.1070 03.25.2014-16:00:00 24.3836 03.25.2014-17:00:00 24.7594 03.25.2014-18:00:00 24.9794 03.25.2014-19:00:00 25.0828 03.25.2014-20:00:00 25.1086 03.25.2014-21:00:00 25.1345 03.25.2014-22:00:00 25.1435 03.25.2014-23:00:00 25.1477 03.26.2014-00:00:00 25.1512 03.26.2014-01:00:00 25.1973 03.26.2014-02:00:00 25.3084 03.26.2014-03:00:00 25.4138 03.26.2014-04:00:00 25.4795 03.26.2014-05:00:00 25.5284 03.26.2014-06:00:00 25.5486 03.26.2014-07:00:00 25.5696 03.26.2014-08:00:00 25.5696 03.26.2014-09:00:00 25.5787 03.26.2014-10:00:00 25.5780 03.26.2014-11:00:00 25.5794 03.26.2014-12:00:00 25.5794 03.26.2014-13:00:00 25.5780 03.26.2014-14:00:00 25.5675 03.26.2014-15:00:00 25.5717 03.26.2014-16:00:00 25.5528 03.26.2014-17:00:00 25.5619 03.26.2014-18:00:00 25.5549 03.26.2014-19:00:00 25.5542 03.26.2014-20:00:00 25.5368 03.26.2014-21:00:00 25.5382 03.26.2014-22:00:00 25.5193 03.26.2014-23:00:00 25.5137 03.27.2014-00:00:00 25.4977 03.27.2014-01:00:00 25.4984 03.27.2014-02:00:00 25.4802 03.27.2014-03:00:00 25.4767 03.27.2014-04:00:00 25.4599 03.27.2014-05:00:00 25.4599 03.27.2014-06:00:00 25.4383 03.27.2014-07:00:00 25.4320 03.27.2014-08:00:00 25.4194 03.27.2014-09:00:00 25.4145 03.27.2014-10:00:00 25.4110 03.27.2014-11:00:00 25.4055 03.27.2014-12:00:00 25.4006 03.27.2014-13:00:00 25.3950 03.27.2014-14:00:00 25.3866 03.27.2014-15:00:00 25.3747 03.27.2014-16:00:00 25.3566 03.27.2014-17:00:00 25.3468 03.27.2014-18:00:00 25.3370 03.27.2014-19:00:00 25.3286 03.27.2014-20:00:00 25.3147 03.27.2014-21:00:00 25.3168 03.27.2014-22:00:00 25.2993 03.27.2014-23:00:00 25.2895 03.28.2014-00:00:00 25.2741 03.28.2014-01:00:00 25.2707 03.28.2014-02:00:00 25.2700 03.28.2014-03:00:00 25.2693 03.28.2014-04:00:00 25.2700 03.28.2014-05:00:00 25.2860 03.28.2014-06:00:00 25.2825 03.28.2014-07:00:00 25.2867 03.28.2014-08:00:00 25.2762 03.28.2014-09:00:00 25.2741 03.28.2014-10:00:00 25.2623 03.28.2014-11:00:00 25.2532 03.28.2014-12:00:00 25.2420 03.28.2014-13:00:00 25.2364 03.28.2014-14:00:00 25.2176 03.28.2014-15:00:00 25.2064 03.28.2014-16:00:00 25.1889 03.28.2014-17:00:00 25.1896 03.28.2014-18:00:00 25.1917 03.28.2014-19:00:00 25.2036 03.28.2014-20:00:00 25.2134 03.28.2014-21:00:00 25.2616 03.28.2014-22:00:00 25.3615 03.28.2014-23:00:00 25.4544 03.29.2014-00:00:00 25.5179 03.29.2014-01:00:00 25.5808 03.29.2014-02:00:00 25.6136 03.29.2014-03:00:00 25.6443 03.29.2014-04:00:00 25.6688 03.29.2014-05:00:00 25.7065 03.29.2014-06:00:00 25.7142 03.29.2014-07:00:00 25.7261 03.29.2014-08:00:00 25.7170 03.29.2014-09:00:00 25.7261 03.29.2014-10:00:00 25.7163 03.29.2014-11:00:00 25.7177 03.29.2014-12:00:00 25.7093 03.29.2014-13:00:00 25.7051 03.29.2014-14:00:00 25.6960 03.29.2014-15:00:00 25.6918 03.29.2014-16:00:00 25.6828 03.29.2014-17:00:00 25.6890 03.29.2014-18:00:00 25.6876 03.29.2014-19:00:00 25.6904 03.29.2014-20:00:00 25.6849 03.29.2014-21:00:00 25.7184 03.29.2014-22:00:00 25.7484 03.29.2014-23:00:00 25.8085 03.30.2014-00:00:00 25.8420 03.30.2014-01:00:00 25.8832 03.30.2014-02:00:00 25.9293 03.30.2014-03:00:00 25.9775 03.30.2014-04:00:00 25.9971 03.30.2014-05:00:00 26.0292 03.30.2014-06:00:00 26.0362 03.30.2014-07:00:00 26.0488 03.30.2014-08:00:00 26.0467 03.30.2014-09:00:00 26.0662 03.30.2014-10:00:00 26.0690 03.30.2014-11:00:00 26.0788 03.30.2014-12:00:00 26.0767 03.30.2014-13:00:00 26.0921 03.30.2014-14:00:00 26.0844 03.30.2014-15:00:00 26.1074 03.30.2014-16:00:00 26.0928 03.30.2014-17:00:00 26.1186 03.30.2014-18:00:00 26.1123 03.30.2014-19:00:00 26.1249 03.30.2014-20:00:00 26.1074 03.30.2014-21:00:00 26.1270 03.30.2014-22:00:00 26.1137 03.30.2014-23:00:00 26.1263 03.31.2014-00:00:00 26.1095 03.31.2014-01:00:00 26.1312 03.31.2014-02:00:00 26.1228 03.31.2014-03:00:00 26.1389 03.31.2014-04:00:00 26.1242 03.31.2014-05:00:00 26.1256 03.31.2014-06:00:00 26.1074 03.31.2014-07:00:00 26.1207 03.31.2014-08:00:00 26.0921 03.31.2014-09:00:00 26.1046 03.31.2014-10:00:00 26.0753 03.31.2014-11:00:00 26.0718 03.31.2014-12:00:00 26.0439 03.31.2014-13:00:00 26.0488 03.31.2014-14:00:00 26.0257 03.31.2014-15:00:00 26.0348 03.31.2014-16:00:00 26.0082 03.31.2014-17:00:00 26.0369 03.31.2014-18:00:00 26.0250 03.31.2014-19:00:00 26.0327 03.31.2014-20:00:00 26.0096 03.31.2014-21:00:00 26.0131 03.31.2014-22:00:00 25.9908 03.31.2014-23:00:00 25.9887 04.01.2014-00:00:00 25.9656 04.01.2014-01:00:00 25.9593 04.01.2014-02:00:00 25.9419 04.01.2014-03:00:00 25.9454 04.01.2014-04:00:00 25.9216 04.01.2014-05:00:00 25.9209 04.01.2014-06:00:00 25.9007 04.01.2014-07:00:00 25.8986 04.01.2014-08:00:00 25.8678 04.01.2014-09:00:00 25.8651 04.01.2014-10:00:00 25.8441 04.01.2014-11:00:00 25.8357 04.01.2014-12:00:00 25.8218 04.01.2014-13:00:00 25.8092 04.01.2014-14:00:00 25.7917 04.01.2014-15:00:00 25.7882 04.01.2014-16:00:00 25.7680 04.01.2014-17:00:00 25.7652 04.01.2014-18:00:00 25.7610 04.01.2014-19:00:00 25.7631 04.01.2014-20:00:00 25.7554 04.01.2014-21:00:00 25.7540 04.01.2014-22:00:00 25.7400 04.01.2014-23:00:00 25.7365 04.02.2014-00:00:00 25.7254 04.02.2014-01:00:00 25.7226 04.02.2014-02:00:00 25.7051 04.02.2014-03:00:00 25.6911 04.02.2014-04:00:00 25.6772 04.02.2014-05:00:00 25.6653 04.02.2014-06:00:00 25.6527 04.02.2014-07:00:00 25.6290 04.02.2014-08:00:00 25.6094 04.02.2014-09:00:00 25.5989 04.02.2014-10:00:00 25.5871 04.02.2014-11:00:00 25.5612 04.02.2014-12:00:00 25.5521 04.02.2014-13:00:00 25.5207 04.02.2014-14:00:00 25.5060 04.02.2014-15:00:00 25.4711 04.02.2014-16:00:00 25.4558 04.02.2014-17:00:00 25.4243 04.02.2014-18:00:00 25.4173 04.02.2014-19:00:00 25.4090 04.02.2014-20:00:00 25.4055 04.02.2014-21:00:00 25.3887 04.02.2014-22:00:00 25.3726 04.02.2014-23:00:00 25.3496 04.03.2014-00:00:00 25.3349 04.03.2014-01:00:00 25.3112 04.03.2014-02:00:00 25.3021 04.03.2014-03:00:00 25.2860 04.03.2014-04:00:00 25.2755 04.03.2014-05:00:00 25.2518 04.03.2014-06:00:00 25.2399 04.03.2014-07:00:00 25.2169 04.03.2014-08:00:00 25.2036 04.03.2014-09:00:00 25.1910 04.03.2014-10:00:00 25.1645 04.03.2014-11:00:00 25.1428 04.03.2014-12:00:00 25.1254 04.03.2014-13:00:00 25.1065 04.03.2014-14:00:00 25.0765 04.03.2014-15:00:00 25.0325 04.03.2014-16:00:00 24.9871 04.03.2014-17:00:00 24.9556 04.03.2014-18:00:00 24.9256 04.03.2014-19:00:00 24.9172 04.03.2014-20:00:00 24.8928 04.03.2014-21:00:00 24.8746 04.03.2014-22:00:00 24.8460 04.03.2014-23:00:00 24.8292 04.04.2014-00:00:00 24.8208 04.04.2014-01:00:00 24.8222 04.04.2014-02:00:00 24.8146 04.04.2014-03:00:00 24.8299 04.04.2014-04:00:00 24.8418 04.04.2014-05:00:00 24.8481 04.04.2014-06:00:00 24.8411 04.04.2014-07:00:00 24.8285 04.04.2014-08:00:00 24.8153 04.04.2014-09:00:00 24.8125 04.04.2014-10:00:00 24.8006 04.04.2014-11:00:00 24.7985 04.04.2014-12:00:00 24.7859 04.04.2014-13:00:00 24.7866 04.04.2014-14:00:00 24.7719 04.04.2014-15:00:00 24.7733 04.04.2014-16:00:00 24.7482 04.04.2014-17:00:00 24.7482 04.04.2014-18:00:00 24.7496 04.04.2014-19:00:00 24.7545 04.04.2014-20:00:00 24.7440 04.04.2014-21:00:00 24.7789 04.04.2014-22:00:00 24.8285 04.04.2014-23:00:00 24.8781 04.05.2014-00:00:00 24.8900 04.05.2014-01:00:00 24.9235 04.05.2014-02:00:00 24.9417 04.05.2014-03:00:00 24.9997 04.05.2014-04:00:00 25.0269 04.05.2014-05:00:00 25.0437 04.05.2014-06:00:00 25.0304 04.05.2014-07:00:00 25.0290 04.05.2014-08:00:00 25.0178 04.05.2014-09:00:00 25.0206 04.05.2014-10:00:00 25.0073 04.05.2014-11:00:00 25.0094 04.05.2014-12:00:00 24.9864 04.05.2014-13:00:00 24.9829 04.05.2014-14:00:00 24.9654 04.05.2014-15:00:00 24.9661 04.05.2014-16:00:00 24.9459 04.05.2014-17:00:00 24.9543 04.05.2014-18:00:00 24.9501 04.05.2014-19:00:00 24.9549 04.05.2014-20:00:00 24.9417 04.05.2014-21:00:00 24.9529 04.05.2014-22:00:00 24.9787 04.05.2014-23:00:00 25.0492 04.06.2014-00:00:00 25.0981 04.06.2014-01:00:00 25.1582 04.06.2014-02:00:00 25.2239 04.06.2014-03:00:00 25.3077 04.06.2014-04:00:00 25.3622 04.06.2014-05:00:00 25.4034 04.06.2014-06:00:00 25.4076 04.06.2014-07:00:00 25.4229 04.06.2014-08:00:00 25.4215 04.06.2014-09:00:00 25.4299 04.06.2014-10:00:00 25.4180 04.06.2014-11:00:00 25.4250 04.06.2014-12:00:00 25.4145 04.06.2014-13:00:00 25.4229 04.06.2014-14:00:00 25.4145 04.06.2014-15:00:00 25.4208 04.06.2014-16:00:00 25.4250 04.06.2014-17:00:00 25.4432 04.06.2014-18:00:00 25.4474 04.06.2014-19:00:00 25.4599 04.06.2014-20:00:00 25.4460 04.06.2014-21:00:00 25.4690 04.06.2014-22:00:00 25.4634 04.06.2014-23:00:00 25.4753 04.07.2014-00:00:00 25.4865 04.07.2014-01:00:00 25.5060 04.07.2014-02:00:00 25.5012 04.07.2014-03:00:00 25.5074 04.07.2014-04:00:00 25.4998 04.07.2014-05:00:00 25.5060 04.07.2014-06:00:00 25.4970 04.07.2014-07:00:00 25.5053 04.07.2014-08:00:00 25.4956 04.07.2014-09:00:00 25.4970 04.07.2014-10:00:00 25.4809 04.07.2014-11:00:00 25.4760 04.07.2014-12:00:00 25.4613 04.07.2014-13:00:00 25.4627 04.07.2014-14:00:00 25.4369 04.07.2014-15:00:00 25.4362 04.07.2014-16:00:00 25.4173 04.07.2014-17:00:00 25.4145 04.07.2014-18:00:00 25.4020 04.07.2014-19:00:00 25.4124 04.07.2014-20:00:00 25.4034 04.07.2014-21:00:00 25.4020 04.07.2014-22:00:00 25.4013 04.07.2014-23:00:00 25.4069 04.08.2014-00:00:00 25.4006 04.08.2014-01:00:00 25.4006 04.08.2014-02:00:00 25.3950 04.08.2014-03:00:00 25.3950 04.08.2014-04:00:00 25.3922 04.08.2014-05:00:00 25.3859 04.08.2014-06:00:00 25.3775 04.08.2014-07:00:00 25.3712 04.08.2014-08:00:00 25.3643 04.08.2014-09:00:00 25.3552 04.08.2014-10:00:00 25.3475 04.08.2014-11:00:00 25.3454 04.08.2014-12:00:00 25.3363 04.08.2014-13:00:00 25.3265 04.08.2014-14:00:00 25.3230 04.08.2014-15:00:00 25.3014 04.08.2014-16:00:00 25.2839 04.08.2014-17:00:00 25.2630 04.08.2014-18:00:00 25.2581 04.08.2014-19:00:00 25.2560 04.08.2014-20:00:00 25.2525 04.08.2014-21:00:00 25.2420 04.08.2014-22:00:00 25.2448 04.08.2014-23:00:00 25.2651 04.09.2014-00:00:00 25.3328 04.09.2014-01:00:00 25.4285 04.09.2014-02:00:00 25.5137 04.09.2014-03:00:00 25.5598 04.09.2014-04:00:00 25.5961 04.09.2014-05:00:00 25.6520 04.09.2014-06:00:00 25.7219 04.09.2014-07:00:00 25.7673 04.09.2014-08:00:00 25.7875 04.09.2014-09:00:00 25.8057 04.09.2014-10:00:00 25.8106 04.09.2014-11:00:00 25.8218 04.09.2014-12:00:00 25.8231 04.09.2014-13:00:00 25.8315 04.09.2014-14:00:00 25.8315 04.09.2014-15:00:00 25.8315 04.09.2014-16:00:00 25.8420 04.09.2014-17:00:00 25.8343 04.09.2014-18:00:00 25.8364 04.09.2014-19:00:00 25.8280 04.09.2014-20:00:00 25.8308 04.09.2014-21:00:00 25.8197 04.09.2014-22:00:00 25.8238 04.09.2014-23:00:00 25.8134 04.10.2014-00:00:00 25.8218 04.10.2014-01:00:00 25.8043 04.10.2014-02:00:00 25.8043 04.10.2014-03:00:00 25.8001 04.10.2014-04:00:00 25.8008 04.10.2014-05:00:00 25.7896 04.10.2014-06:00:00 25.7910 04.10.2014-07:00:00 25.7826 04.10.2014-08:00:00 25.7770 04.10.2014-09:00:00 25.7603 04.10.2014-10:00:00 25.7638 04.10.2014-11:00:00 25.7519 04.10.2014-12:00:00 25.7512 04.10.2014-13:00:00 25.7365 04.10.2014-14:00:00 25.7477 04.10.2014-15:00:00 25.7240 04.10.2014-16:00:00 25.7268 04.10.2014-17:00:00 25.7058 04.10.2014-18:00:00 25.7128 04.10.2014-19:00:00 25.6932 04.10.2014-20:00:00 25.6925 04.10.2014-21:00:00 25.6737 04.10.2014-22:00:00 25.6807 04.10.2014-23:00:00 25.6541 04.11.2014-00:00:00 25.6590 04.11.2014-01:00:00 25.6269 04.11.2014-02:00:00 25.6374 04.11.2014-03:00:00 25.6129 04.11.2014-04:00:00 25.6199 04.11.2014-05:00:00 25.5899 04.11.2014-06:00:00 25.5968 04.11.2014-07:00:00 25.5668 04.11.2014-08:00:00 25.5710 04.11.2014-09:00:00 25.5438 04.11.2014-10:00:00 25.5459 04.11.2014-11:00:00 25.5179 04.11.2014-12:00:00 25.5270 04.11.2014-13:00:00 25.4984 04.11.2014-14:00:00 25.4970 04.11.2014-15:00:00 25.4425 04.11.2014-16:00:00 25.4390 04.11.2014-17:00:00 25.4027 04.11.2014-18:00:00 25.3908 04.11.2014-19:00:00 25.3754 04.11.2014-20:00:00 25.3705 04.11.2014-21:00:00 25.3433 04.11.2014-22:00:00 25.3377 04.11.2014-23:00:00 25.3084 04.12.2014-00:00:00 25.3084 04.12.2014-01:00:00 25.2825 04.12.2014-02:00:00 25.2874 04.12.2014-03:00:00 25.2567 04.12.2014-04:00:00 25.2630 04.12.2014-05:00:00 25.2336 04.12.2014-06:00:00 25.2329 04.12.2014-07:00:00 25.2036 04.12.2014-08:00:00 25.2050 04.12.2014-09:00:00 25.1694 04.12.2014-10:00:00 25.1603 04.12.2014-11:00:00 25.1282 04.12.2014-12:00:00 25.1177 04.12.2014-13:00:00 25.0849 04.12.2014-14:00:00 25.0772 04.12.2014-15:00:00 25.0087 04.12.2014-16:00:00 24.9675 04.12.2014-17:00:00 24.8991 04.12.2014-18:00:00 24.8558 04.12.2014-19:00:00 24.8229 04.12.2014-20:00:00 24.8125 04.12.2014-21:00:00 24.7719 04.12.2014-22:00:00 24.7496 04.12.2014-23:00:00 24.7126 04.13.2014-00:00:00 24.7077 04.13.2014-01:00:00 24.6784 04.13.2014-02:00:00 24.6749 04.13.2014-03:00:00 24.6420 04.13.2014-04:00:00 24.6427 04.13.2014-05:00:00 24.6204 04.13.2014-06:00:00 24.6190 04.13.2014-07:00:00 24.5896 04.13.2014-08:00:00 24.5896 04.13.2014-09:00:00 24.5603 04.13.2014-10:00:00 24.5568 04.13.2014-11:00:00 24.5212 04.13.2014-12:00:00 24.5177 04.13.2014-13:00:00 24.4863 04.13.2014-14:00:00 24.4520 04.13.2014-15:00:00 24.3668 04.13.2014-16:00:00 24.3179 04.13.2014-17:00:00 24.2600 04.13.2014-18:00:00 24.2230 04.13.2014-19:00:00 24.1943 04.13.2014-20:00:00 24.1901 04.13.2014-21:00:00 24.1671 04.13.2014-22:00:00 24.1524 04.13.2014-23:00:00 24.1335 04.14.2014-00:00:00 24.1328 04.14.2014-01:00:00 24.1203 04.14.2014-02:00:00 24.1161 04.14.2014-03:00:00 24.1112 04.14.2014-04:00:00 24.1070 04.14.2014-05:00:00 24.0840 04.14.2014-06:00:00 24.0763 04.14.2014-07:00:00 24.0630 04.14.2014-08:00:00 24.0532 04.14.2014-09:00:00 24.0225 04.14.2014-10:00:00 24.0092 04.14.2014-11:00:00 23.9785 04.14.2014-12:00:00 23.9687 04.14.2014-13:00:00 23.9401 04.14.2014-14:00:00 23.8982 04.14.2014-15:00:00 23.8542 04.14.2014-16:00:00 23.8136 04.14.2014-17:00:00 23.7787 04.14.2014-18:00:00 23.7648 04.14.2014-19:00:00 23.7620 04.14.2014-20:00:00 23.7634 04.14.2014-21:00:00 23.7550 04.14.2014-22:00:00 23.7529 04.14.2014-23:00:00 23.7424 04.15.2014-00:00:00 23.7557 04.15.2014-01:00:00 23.7592 04.15.2014-02:00:00 23.7731 04.15.2014-03:00:00 23.7655 04.15.2014-04:00:00 23.7585 04.15.2014-05:00:00 23.7494 04.15.2014-06:00:00 23.7466 04.15.2014-07:00:00 23.7319 04.15.2014-08:00:00 23.7284 04.15.2014-09:00:00 23.7131 04.15.2014-10:00:00 23.7005 04.15.2014-11:00:00 23.6830 04.15.2014-12:00:00 23.6740 04.15.2014-13:00:00 23.6572 04.15.2014-14:00:00 23.6446 04.15.2014-15:00:00 23.6320 04.15.2014-16:00:00 23.6272 04.15.2014-17:00:00 23.6083 04.15.2014-18:00:00 23.6034 04.15.2014-19:00:00 23.5811 04.15.2014-20:00:00 23.5706 04.15.2014-21:00:00 23.5329 04.15.2014-22:00:00 23.5266 04.15.2014-23:00:00 23.5196 04.16.2014-00:00:00 23.5343 04.16.2014-01:00:00 23.5294 04.16.2014-02:00:00 23.5343 04.16.2014-03:00:00 23.5154 04.16.2014-04:00:00 23.5343 04.16.2014-05:00:00 23.5922 04.16.2014-06:00:00 23.6781 04.16.2014-07:00:00 23.9834 04.16.2014-08:00:00 24.2586 04.16.2014-09:00:00 24.3906 04.16.2014-10:00:00 24.4842 04.16.2014-11:00:00 24.5491 04.16.2014-12:00:00 24.6281 04.16.2014-13:00:00 24.6846 04.16.2014-14:00:00 24.7398 04.16.2014-15:00:00 24.7754 04.16.2014-16:00:00 24.8055 04.16.2014-17:00:00 24.8271 04.16.2014-18:00:00 24.8725 04.16.2014-19:00:00 24.8991 04.16.2014-20:00:00 24.9480 04.16.2014-21:00:00 24.9682 04.16.2014-22:00:00 25.0143 04.16.2014-23:00:00 25.0646 04.17.2014-00:00:00 25.1282 04.17.2014-01:00:00 25.1889 04.17.2014-02:00:00 25.2818 04.17.2014-03:00:00 25.3314 04.17.2014-04:00:00 25.3999 04.17.2014-05:00:00 25.4460 04.17.2014-06:00:00 25.5172 04.17.2014-07:00:00 25.5850 04.17.2014-08:00:00 25.6534 04.17.2014-09:00:00 25.6918 04.17.2014-10:00:00 25.7750 04.17.2014-11:00:00 25.8155 04.17.2014-12:00:00 25.8658 04.17.2014-13:00:00 25.9132 04.17.2014-14:00:00 25.9566 04.17.2014-15:00:00 26.0103 04.17.2014-16:00:00 26.0816 04.17.2014-17:00:00 26.1291 04.17.2014-18:00:00 26.1773 04.17.2014-19:00:00 26.2213 04.17.2014-20:00:00 26.2513 04.17.2014-21:00:00 26.2806 04.17.2014-22:00:00 26.3058 04.17.2014-23:00:00 26.3568 04.18.2014-00:00:00 26.4085 04.18.2014-01:00:00 26.4546 04.18.2014-02:00:00 26.4937 04.18.2014-03:00:00 26.5251 04.18.2014-04:00:00 26.5628 04.18.2014-05:00:00 26.6208 04.18.2014-06:00:00 26.7165 04.18.2014-07:00:00 26.8066 04.18.2014-08:00:00 26.8799 04.18.2014-09:00:00 26.9211 04.18.2014-10:00:00 26.9554 04.18.2014-11:00:00 26.9658 04.18.2014-12:00:00 26.9847 04.18.2014-13:00:00 26.9910 04.18.2014-14:00:00 27.0119 04.18.2014-15:00:00 27.0189 04.18.2014-16:00:00 27.0399 04.18.2014-17:00:00 27.0378 04.18.2014-18:00:00 27.0566 04.18.2014-19:00:00 27.0476 04.18.2014-20:00:00 27.0559 04.18.2014-21:00:00 27.0504 04.18.2014-22:00:00 27.0615 04.18.2014-23:00:00 27.0490 04.19.2014-00:00:00 27.0559 04.19.2014-01:00:00 27.0608 04.19.2014-02:00:00 27.0490 04.19.2014-03:00:00 27.0413 04.19.2014-04:00:00 27.0434 04.19.2014-05:00:00 27.0469 04.19.2014-06:00:00 27.0406 04.19.2014-07:00:00 27.0385 04.19.2014-08:00:00 27.0350 04.19.2014-09:00:00 27.0301 04.19.2014-10:00:00 27.0329 04.19.2014-11:00:00 27.0245 04.19.2014-12:00:00 27.0182 04.19.2014-13:00:00 27.0147 04.19.2014-14:00:00 27.0064 04.19.2014-15:00:00 27.0015 04.19.2014-16:00:00 26.9861 04.19.2014-17:00:00 26.9924 04.19.2014-18:00:00 26.9784 04.19.2014-19:00:00 26.9896 04.19.2014-20:00:00 26.9847 04.19.2014-21:00:00 27.0064 04.19.2014-22:00:00 26.9917 04.19.2014-23:00:00 27.0015 04.20.2014-00:00:00 27.0036 04.20.2014-01:00:00 27.0280 04.20.2014-02:00:00 27.0371 04.20.2014-03:00:00 27.0601 04.20.2014-04:00:00 27.0783 04.20.2014-05:00:00 27.1034 04.20.2014-06:00:00 27.0986 04.20.2014-07:00:00 27.1097 04.20.2014-08:00:00 27.1006 04.20.2014-09:00:00 27.1083 04.20.2014-10:00:00 27.0888 04.20.2014-11:00:00 27.1041 04.20.2014-12:00:00 27.0909 04.20.2014-13:00:00 27.0979 04.20.2014-14:00:00 27.0692 04.20.2014-15:00:00 27.0839 04.20.2014-16:00:00 27.0678 04.20.2014-17:00:00 27.0594 04.20.2014-18:00:00 27.0455 04.20.2014-19:00:00 27.0476 04.20.2014-20:00:00 27.0350 04.20.2014-21:00:00 27.0469 04.20.2014-22:00:00 27.0245 04.20.2014-23:00:00 27.0273 04.21.2014-00:00:00 27.0126 04.21.2014-01:00:00 27.0036 04.21.2014-02:00:00 26.9798 04.21.2014-03:00:00 26.9854 04.21.2014-04:00:00 26.9749 04.21.2014-05:00:00 26.9679 04.21.2014-06:00:00 26.9512 04.21.2014-07:00:00 26.9547 04.21.2014-08:00:00 26.9414 04.21.2014-09:00:00 26.9365 04.21.2014-10:00:00 26.9142 04.21.2014-11:00:00 26.9204 04.21.2014-12:00:00 26.9002 04.21.2014-13:00:00 26.8967 04.21.2014-14:00:00 26.8743 04.21.2014-15:00:00 26.8764 04.21.2014-16:00:00 26.8569 04.21.2014-17:00:00 26.8499 04.21.2014-18:00:00 26.8345 04.21.2014-19:00:00 26.8373 04.21.2014-20:00:00 26.8171 04.21.2014-21:00:00 26.8143 04.21.2014-22:00:00 26.7982 04.21.2014-23:00:00 26.8003 04.22.2014-00:00:00 26.7808 04.22.2014-01:00:00 26.7773 04.22.2014-02:00:00 26.7605 04.22.2014-03:00:00 26.7647 04.22.2014-04:00:00 26.7472 04.22.2014-05:00:00 26.7458 04.22.2014-06:00:00 26.7340 04.22.2014-07:00:00 26.7367 04.22.2014-08:00:00 26.7235 04.22.2014-09:00:00 26.7263 04.22.2014-10:00:00 26.7067 04.22.2014-11:00:00 26.7228 04.22.2014-12:00:00 26.7172 04.22.2014-13:00:00 26.7409 04.22.2014-14:00:00 26.7444 04.22.2014-15:00:00 26.7598 04.22.2014-16:00:00 26.7661 04.22.2014-17:00:00 26.7801 04.22.2014-18:00:00 26.7696 04.22.2014-19:00:00 26.7738 04.22.2014-20:00:00 26.7612 04.22.2014-21:00:00 26.7493 04.22.2014-22:00:00 26.7374 04.22.2014-23:00:00 26.7353 04.23.2014-00:00:00 26.7235 04.23.2014-01:00:00 26.7228 04.23.2014-02:00:00 26.7102 04.23.2014-03:00:00 26.7018 04.23.2014-04:00:00 26.7004 04.23.2014-05:00:00 26.6886 04.23.2014-06:00:00 26.6892 04.23.2014-07:00:00 26.7067 04.23.2014-08:00:00 26.7172 04.23.2014-09:00:00 26.7333 04.23.2014-10:00:00 26.7381 04.23.2014-11:00:00 26.7549 04.23.2014-12:00:00 26.7528 04.23.2014-13:00:00 26.7682 04.23.2014-14:00:00 26.7661 04.23.2014-15:00:00 26.7752 04.23.2014-16:00:00 26.7835 04.23.2014-17:00:00 26.8031 04.23.2014-18:00:00 26.8157 04.23.2014-19:00:00 26.8213 04.23.2014-20:00:00 26.8213 04.23.2014-21:00:00 26.8241 04.23.2014-22:00:00 26.8213 04.23.2014-23:00:00 26.8213 04.24.2014-00:00:00 26.8150 04.24.2014-01:00:00 26.8150 04.24.2014-02:00:00 26.8010 04.24.2014-03:00:00 26.8031 04.24.2014-04:00:00 26.8024 04.24.2014-05:00:00 26.8206 04.24.2014-06:00:00 26.8234 04.24.2014-07:00:00 26.8401 04.24.2014-08:00:00 26.8639 04.24.2014-09:00:00 26.9316 04.24.2014-10:00:00 27.0036 04.24.2014-11:00:00 27.0573 04.24.2014-12:00:00 27.0951 04.24.2014-13:00:00 27.1335 04.24.2014-14:00:00 27.1628 04.24.2014-15:00:00 27.1908 04.24.2014-16:00:00 27.2012 04.24.2014-17:00:00 27.2131 04.24.2014-18:00:00 27.2180 04.24.2014-19:00:00 27.2159 04.24.2014-20:00:00 27.2257 04.24.2014-21:00:00 27.2606 04.24.2014-22:00:00 27.2906 04.24.2014-23:00:00 27.3409 04.25.2014-00:00:00 27.3842 04.25.2014-01:00:00 27.4513 04.25.2014-02:00:00 27.5169 04.25.2014-03:00:00 27.5819 04.25.2014-04:00:00 27.6336 04.25.2014-05:00:00 27.6797 04.25.2014-06:00:00 27.6923 04.25.2014-07:00:00 27.7118 04.25.2014-08:00:00 27.7195 04.25.2014-09:00:00 27.7432 04.25.2014-10:00:00 27.7453 04.25.2014-11:00:00 27.7635 04.25.2014-12:00:00 27.7502 04.25.2014-13:00:00 27.7789 04.25.2014-14:00:00 27.7740 04.25.2014-15:00:00 27.8005 04.25.2014-16:00:00 27.7698 04.25.2014-17:00:00 27.7998 04.25.2014-18:00:00 27.7817 04.25.2014-19:00:00 27.8026 04.25.2014-20:00:00 27.7796 04.25.2014-21:00:00 27.7991 04.25.2014-22:00:00 27.7914 04.25.2014-23:00:00 27.8019 04.26.2014-00:00:00 27.7935 04.26.2014-01:00:00 27.7970 04.26.2014-02:00:00 27.7810 04.26.2014-03:00:00 27.7838 04.26.2014-04:00:00 27.7677 04.26.2014-05:00:00 27.7733 04.26.2014-06:00:00 27.7642 04.26.2014-07:00:00 27.7593 04.26.2014-08:00:00 27.7495 04.26.2014-09:00:00 27.7474 04.26.2014-10:00:00 27.7279 04.26.2014-11:00:00 27.7216 04.26.2014-12:00:00 27.7069 04.26.2014-13:00:00 27.7034 04.26.2014-14:00:00 27.6888 04.26.2014-15:00:00 27.6839 04.26.2014-16:00:00 27.6685 04.26.2014-17:00:00 27.6643 04.26.2014-18:00:00 27.6510 04.26.2014-19:00:00 27.6427 04.26.2014-20:00:00 27.6371 04.26.2014-21:00:00 27.6301 04.26.2014-22:00:00 27.6119 04.26.2014-23:00:00 27.6028 04.27.2014-00:00:00 27.5896 04.27.2014-01:00:00 27.5840 04.27.2014-02:00:00 27.5735 04.27.2014-03:00:00 27.5700 04.27.2014-04:00:00 27.5526 04.27.2014-05:00:00 27.5547 04.27.2014-06:00:00 27.5442 04.27.2014-07:00:00 27.5602 04.27.2014-08:00:00 27.5798 04.27.2014-09:00:00 27.5952 04.27.2014-10:00:00 27.5833 04.27.2014-11:00:00 27.5882 04.27.2014-12:00:00 27.5749 04.27.2014-13:00:00 27.5763 04.27.2014-14:00:00 27.5609 04.27.2014-15:00:00 27.5547 04.27.2014-16:00:00 27.5407 04.27.2014-17:00:00 27.5372 04.27.2014-18:00:00 27.5246 04.27.2014-19:00:00 27.5281 04.27.2014-20:00:00 27.5505 04.27.2014-21:00:00 27.5945 04.27.2014-22:00:00 27.6727 04.27.2014-23:00:00 27.7020 04.28.2014-00:00:00 27.7188 04.28.2014-01:00:00 27.7286 04.28.2014-02:00:00 27.7363 04.28.2014-03:00:00 27.7377 04.28.2014-04:00:00 27.7300 04.28.2014-05:00:00 27.7230 04.28.2014-06:00:00 27.7111 04.28.2014-07:00:00 27.7104 04.28.2014-08:00:00 27.7034 04.28.2014-09:00:00 27.6874 04.28.2014-10:00:00 27.6804 04.28.2014-11:00:00 27.6783 04.28.2014-12:00:00 27.6692 04.28.2014-13:00:00 27.6594 04.28.2014-14:00:00 27.6503 04.28.2014-15:00:00 27.6434 04.28.2014-16:00:00 27.6301 04.28.2014-17:00:00 27.6427 04.28.2014-18:00:00 27.6371 04.28.2014-19:00:00 27.6371 04.28.2014-20:00:00 27.6280 04.28.2014-21:00:00 27.6168 04.28.2014-22:00:00 27.5924 04.28.2014-23:00:00 27.5903 04.29.2014-00:00:00 27.5728 04.29.2014-01:00:00 27.5672 04.29.2014-02:00:00 27.5519 04.29.2014-03:00:00 27.5393 04.29.2014-04:00:00 27.5274 04.29.2014-05:00:00 27.5100 04.29.2014-06:00:00 27.5065 04.29.2014-07:00:00 27.4974 04.29.2014-08:00:00 27.4792 04.29.2014-09:00:00 27.4604 04.29.2014-10:00:00 27.4485 04.29.2014-11:00:00 27.4331 04.29.2014-12:00:00 27.4171 04.29.2014-13:00:00 27.4045 04.29.2014-14:00:00 27.3891 04.29.2014-15:00:00 27.3724 04.29.2014-16:00:00 27.3584 04.29.2014-17:00:00 27.3577 04.29.2014-18:00:00 27.3682 04.29.2014-19:00:00 27.3933 04.29.2014-20:00:00 27.3996 04.29.2014-21:00:00 27.3905 04.29.2014-22:00:00 27.3724 04.29.2014-23:00:00 27.3675 04.30.2014-00:00:00 27.3549 04.30.2014-01:00:00 27.3416 04.30.2014-02:00:00 27.3277 04.30.2014-03:00:00 27.3186 04.30.2014-04:00:00 27.3137 04.30.2014-05:00:00 27.3018 04.30.2014-06:00:00 27.2878 04.30.2014-07:00:00 27.2760 04.30.2014-08:00:00 27.2585 04.30.2014-09:00:00 27.2389 04.30.2014-10:00:00 27.2278 04.30.2014-11:00:00 27.2110 04.30.2014-12:00:00 27.1949 04.30.2014-13:00:00 27.1705 04.30.2014-14:00:00 27.1523 04.30.2014-15:00:00 27.1223 04.30.2014-16:00:00 27.1013 04.30.2014-17:00:00 27.0874 04.30.2014-18:00:00 27.0741 04.30.2014-19:00:00 27.0462 04.30.2014-20:00:00 27.0504 04.30.2014-21:00:00 27.0378 04.30.2014-22:00:00 27.0308 04.30.2014-23:00:00 27.0091 05.01.2014-00:00:00 26.9910 05.01.2014-01:00:00 26.9770 05.01.2014-02:00:00 26.9714 05.01.2014-03:00:00 26.9637 05.01.2014-04:00:00 26.9302 05.01.2014-05:00:00 26.9030 05.01.2014-06:00:00 26.8778 05.01.2014-07:00:00 26.8625 05.01.2014-08:00:00 26.8541 05.01.2014-09:00:00 26.8331 05.01.2014-10:00:00 26.8185 05.01.2014-11:00:00 26.7968 05.01.2014-12:00:00 26.7787 05.01.2014-13:00:00 26.7472 05.01.2014-14:00:00 26.6934 05.01.2014-15:00:00 26.6641 05.01.2014-16:00:00 26.6348 05.01.2014-17:00:00 26.6033 05.01.2014-18:00:00 26.5670 05.01.2014-19:00:00 26.5419 05.01.2014-20:00:00 26.5454 05.01.2014-21:00:00 26.5342 05.01.2014-22:00:00 26.5258 05.01.2014-23:00:00 26.5202 05.02.2014-00:00:00 26.5181 05.02.2014-01:00:00 26.4958 05.02.2014-02:00:00 26.4881 05.02.2014-03:00:00 26.4853 05.02.2014-04:00:00 26.4853 05.02.2014-05:00:00 26.4671 05.02.2014-06:00:00 26.4518 05.02.2014-07:00:00 26.4322 05.02.2014-08:00:00 26.4280 05.02.2014-09:00:00 26.4106 05.02.2014-10:00:00 26.4036 05.02.2014-11:00:00 26.3742 05.02.2014-12:00:00 26.3784 05.02.2014-13:00:00 26.3526 05.02.2014-14:00:00 26.3149 05.02.2014-15:00:00 26.2555 05.02.2014-16:00:00 26.2513 05.02.2014-17:00:00 26.2157 05.02.2014-18:00:00 26.2003 05.02.2014-19:00:00 26.1612 05.02.2014-20:00:00 26.1654 05.02.2014-21:00:00 26.1410 05.02.2014-22:00:00 26.1326 05.02.2014-23:00:00 26.1102 05.03.2014-00:00:00 26.1172 05.03.2014-01:00:00 26.1032 05.03.2014-02:00:00 26.0949 05.03.2014-03:00:00 26.0760 05.03.2014-04:00:00 26.0795 05.03.2014-05:00:00 26.0557 05.03.2014-06:00:00 26.0662 05.03.2014-07:00:00 26.0543 05.03.2014-08:00:00 26.0508 05.03.2014-09:00:00 26.0306 05.03.2014-10:00:00 26.0313 05.03.2014-11:00:00 26.0117 05.03.2014-12:00:00 26.0047 05.03.2014-13:00:00 25.9740 05.03.2014-14:00:00 25.9712 05.03.2014-15:00:00 25.9545 05.03.2014-16:00:00 25.9398 05.03.2014-17:00:00 25.9091 05.03.2014-18:00:00 25.8748 05.03.2014-19:00:00 25.8085 05.03.2014-20:00:00 25.8106 05.03.2014-21:00:00 25.7875 05.03.2014-22:00:00 25.7798 05.03.2014-23:00:00 25.7715 05.04.2014-00:00:00 25.8560 05.04.2014-01:00:00 26.0390 05.04.2014-02:00:00 26.1514 05.04.2014-03:00:00 26.2010 05.04.2014-04:00:00 26.2499 05.04.2014-05:00:00 26.3735 05.04.2014-06:00:00 26.5049 05.04.2014-07:00:00 26.6550 05.04.2014-08:00:00 26.7640 05.04.2014-09:00:00 26.8282 05.04.2014-10:00:00 26.9260 05.04.2014-11:00:00 26.9777 05.04.2014-12:00:00 27.0469 05.04.2014-13:00:00 27.0818 05.04.2014-14:00:00 27.1272 05.04.2014-15:00:00 27.1656 05.04.2014-16:00:00 27.1915 05.04.2014-17:00:00 27.2103 05.04.2014-18:00:00 27.2299 05.04.2014-19:00:00 27.2362 05.04.2014-20:00:00 27.2459 05.04.2014-21:00:00 27.2613 05.04.2014-22:00:00 27.2892 05.04.2014-23:00:00 27.3081 05.05.2014-00:00:00 27.3346 05.05.2014-01:00:00 27.3570 05.05.2014-02:00:00 27.3996 05.05.2014-03:00:00 27.4212 05.05.2014-04:00:00 27.4478 05.05.2014-05:00:00 27.4541 05.05.2014-06:00:00 27.4750 05.05.2014-07:00:00 27.4750 05.05.2014-08:00:00 27.4869 05.05.2014-09:00:00 27.4813 05.05.2014-10:00:00 27.4967 05.05.2014-11:00:00 27.4925 05.05.2014-12:00:00 27.4932 05.05.2014-13:00:00 27.5002 05.05.2014-14:00:00 27.5058 05.05.2014-15:00:00 27.5197 05.05.2014-16:00:00 27.5260 05.05.2014-17:00:00 27.5630 05.05.2014-18:00:00 27.5854 05.05.2014-19:00:00 27.6028 05.05.2014-20:00:00 27.6049 05.05.2014-21:00:00 27.6015 05.05.2014-22:00:00 27.6042 05.05.2014-23:00:00 27.6070 05.06.2014-00:00:00 27.6084 05.06.2014-01:00:00 27.6035 05.06.2014-02:00:00 27.6022 05.06.2014-03:00:00 27.5966 05.06.2014-04:00:00 27.5833 05.06.2014-05:00:00 27.5805 05.06.2014-06:00:00 27.5735 05.06.2014-07:00:00 27.5693 05.06.2014-08:00:00 27.5609 05.06.2014-09:00:00 27.5498 05.06.2014-10:00:00 27.5567 05.06.2014-11:00:00 27.5358 05.06.2014-12:00:00 27.5337 05.06.2014-13:00:00 27.5190 05.06.2014-14:00:00 27.5169 05.06.2014-15:00:00 27.5044 05.06.2014-16:00:00 27.5093 05.06.2014-17:00:00 27.4862 05.06.2014-18:00:00 27.4946 05.06.2014-19:00:00 27.4687 05.06.2014-20:00:00 27.4820 05.06.2014-21:00:00 27.4520 05.06.2014-22:00:00 27.4499 05.06.2014-23:00:00 27.4275 05.07.2014-00:00:00 27.4331 05.07.2014-01:00:00 27.4080 05.07.2014-02:00:00 27.4101 05.07.2014-03:00:00 27.3919 05.07.2014-04:00:00 27.3863 05.07.2014-05:00:00 27.3598 05.07.2014-06:00:00 27.3689 05.07.2014-07:00:00 27.3444 05.07.2014-08:00:00 27.3549 05.07.2014-09:00:00 27.3325 05.07.2014-10:00:00 27.3277 05.07.2014-11:00:00 27.3018 05.07.2014-12:00:00 27.2899 05.07.2014-13:00:00 27.2725 05.07.2014-14:00:00 27.2683 05.07.2014-15:00:00 27.2543 05.07.2014-16:00:00 27.2320 05.07.2014-17:00:00 27.2040 05.07.2014-18:00:00 27.1894 05.07.2014-19:00:00 27.1712 05.07.2014-20:00:00 27.1684 05.07.2014-21:00:00 27.1572 05.07.2014-22:00:00 27.1523 05.07.2014-23:00:00 27.1209 05.08.2014-00:00:00 27.1090 05.08.2014-01:00:00 27.0832 05.08.2014-02:00:00 27.0811 05.08.2014-03:00:00 27.0629 05.08.2014-04:00:00 27.0615 05.08.2014-05:00:00 27.0504 05.08.2014-06:00:00 27.0455 05.08.2014-07:00:00 27.0175 05.08.2014-08:00:00 27.0078 05.08.2014-09:00:00 26.9854 05.08.2014-10:00:00 26.9728 05.08.2014-11:00:00 26.9414 05.08.2014-12:00:00 26.9295 05.08.2014-13:00:00 26.8862 05.08.2014-14:00:00 26.8576 05.08.2014-15:00:00 26.7877 05.08.2014-16:00:00 26.7549 05.08.2014-17:00:00 26.7270 05.08.2014-18:00:00 26.6892 05.08.2014-19:00:00 26.6487 05.08.2014-20:00:00 26.6397 05.08.2014-21:00:00 26.6215 05.08.2014-22:00:00 26.6187 05.08.2014-23:00:00 26.6082 05.09.2014-00:00:00 26.6103 05.09.2014-01:00:00 26.6760 05.09.2014-02:00:00 26.7801 05.09.2014-03:00:00 26.8136 05.09.2014-04:00:00 26.8778 05.09.2014-05:00:00 26.9121 05.09.2014-06:00:00 26.9728 05.09.2014-07:00:00 27.0022 05.09.2014-08:00:00 27.0573 05.09.2014-09:00:00 27.1300 05.09.2014-10:00:00 27.1977 05.09.2014-11:00:00 27.2529 05.09.2014-12:00:00 27.2829 05.09.2014-13:00:00 27.2962 05.09.2014-14:00:00 27.3123 05.09.2014-15:00:00 27.3123 05.09.2014-16:00:00 27.3200 05.09.2014-17:00:00 27.3235 05.09.2014-18:00:00 27.3360 05.09.2014-19:00:00 27.3486 05.09.2014-20:00:00 27.3500 05.09.2014-21:00:00 27.3779 05.09.2014-22:00:00 27.4094 05.09.2014-23:00:00 27.4394 05.10.2014-00:00:00 27.4897 05.10.2014-01:00:00 27.5030 05.10.2014-02:00:00 27.5295 05.10.2014-03:00:00 27.5400 05.10.2014-04:00:00 27.5637 05.10.2014-05:00:00 27.5672 05.10.2014-06:00:00 27.5819 05.10.2014-07:00:00 27.5798 05.10.2014-08:00:00 27.5889 05.10.2014-09:00:00 27.5763 05.10.2014-10:00:00 27.5833 05.10.2014-11:00:00 27.5763 05.10.2014-12:00:00 27.5777 05.10.2014-13:00:00 27.5693 05.10.2014-14:00:00 27.5791 05.10.2014-15:00:00 27.5672 05.10.2014-16:00:00 27.5637 05.10.2014-17:00:00 27.5561 05.10.2014-18:00:00 27.5721 05.10.2014-19:00:00 27.5561 05.10.2014-20:00:00 27.5609 05.10.2014-21:00:00 27.5484 05.10.2014-22:00:00 27.5561 05.10.2014-23:00:00 27.5400 05.11.2014-00:00:00 27.5498 05.11.2014-01:00:00 27.5253 05.11.2014-02:00:00 27.5337 05.11.2014-03:00:00 27.5093 05.11.2014-04:00:00 27.5197 05.11.2014-05:00:00 27.4995 05.11.2014-06:00:00 27.5037 05.11.2014-07:00:00 27.4778 05.11.2014-08:00:00 27.4778 05.11.2014-09:00:00 27.4513 05.11.2014-10:00:00 27.4527 05.11.2014-11:00:00 27.4331 05.11.2014-12:00:00 27.4352 05.11.2014-13:00:00 27.4129 05.11.2014-14:00:00 27.4171 05.11.2014-15:00:00 27.3947 05.11.2014-16:00:00 27.3926 05.11.2014-17:00:00 27.3640 05.11.2014-18:00:00 27.3682 05.11.2014-19:00:00 27.3500 05.11.2014-20:00:00 27.3458 05.11.2014-21:00:00 27.3214 05.11.2014-22:00:00 27.3256 05.11.2014-23:00:00 27.3144 05.12.2014-00:00:00 27.3039 05.12.2014-01:00:00 27.2823 05.12.2014-02:00:00 27.2774 05.12.2014-03:00:00 27.2676 05.12.2014-04:00:00 27.2599 05.12.2014-05:00:00 27.2341 05.12.2014-06:00:00 27.2403 05.12.2014-07:00:00 27.2138 05.12.2014-08:00:00 27.2075 05.12.2014-09:00:00 27.1803 05.12.2014-10:00:00 27.1719 05.12.2014-11:00:00 27.1530 05.12.2014-12:00:00 27.1391 05.12.2014-13:00:00 27.1041 05.12.2014-14:00:00 27.0811 05.12.2014-15:00:00 27.0504 05.12.2014-16:00:00 27.0231 05.12.2014-17:00:00 26.9882 05.12.2014-18:00:00 26.9617 05.12.2014-19:00:00 26.9337 05.12.2014-20:00:00 26.9330 05.12.2014-21:00:00 26.9190 05.12.2014-22:00:00 26.9009 05.12.2014-23:00:00 26.8792 05.13.2014-00:00:00 26.8597 05.13.2014-01:00:00 26.8352 05.13.2014-02:00:00 26.8296 05.13.2014-03:00:00 26.8024 05.13.2014-04:00:00 26.8045 05.13.2014-05:00:00 26.7745 05.13.2014-06:00:00 26.7577 05.13.2014-07:00:00 26.7109 05.13.2014-08:00:00 26.7067 05.13.2014-09:00:00 26.6711 05.13.2014-10:00:00 26.6445 05.13.2014-11:00:00 26.6054 05.13.2014-12:00:00 26.5859 05.13.2014-13:00:00 26.5076 05.13.2014-14:00:00 26.4643 05.13.2014-15:00:00 26.4085 05.13.2014-16:00:00 26.3526 05.13.2014-17:00:00 26.3100 05.13.2014-18:00:00 26.2737 05.13.2014-19:00:00 26.2171 05.13.2014-20:00:00 26.2185 05.13.2014-21:00:00 26.1947 05.13.2014-22:00:00 26.1829 05.13.2014-23:00:00 26.1584 05.14.2014-00:00:00 26.1416 05.14.2014-01:00:00 26.0969 05.14.2014-02:00:00 26.0907 05.14.2014-03:00:00 26.0718 05.14.2014-04:00:00 26.0620 05.14.2014-05:00:00 26.0306 05.14.2014-06:00:00 26.0264 05.14.2014-07:00:00 25.9971 05.14.2014-08:00:00 25.9712 05.14.2014-09:00:00 25.9468 05.14.2014-10:00:00 25.9272 05.14.2014-11:00:00 25.9007 05.14.2014-12:00:00 25.8741 05.14.2014-13:00:00 25.8015 05.14.2014-14:00:00 25.7540 05.14.2014-15:00:00 25.6897 05.14.2014-16:00:00 25.6304 05.14.2014-17:00:00 25.5920 05.14.2014-18:00:00 25.5626 05.14.2014-19:00:00 25.5270 05.14.2014-20:00:00 25.5193 05.14.2014-21:00:00 25.4984 05.14.2014-22:00:00 25.4809 05.14.2014-23:00:00 25.4606 05.15.2014-00:00:00 25.4453 05.15.2014-01:00:00 25.4243 05.15.2014-02:00:00 25.4110 05.15.2014-03:00:00 25.3943 05.15.2014-04:00:00 25.3733 05.15.2014-05:00:00 25.3594 05.15.2014-06:00:00 25.3440 05.15.2014-07:00:00 25.3230 05.15.2014-08:00:00 25.2804 05.15.2014-09:00:00 25.2595 05.15.2014-10:00:00 25.2371 05.15.2014-11:00:00 25.2113 05.15.2014-12:00:00 25.1826 05.15.2014-13:00:00 25.1135 05.15.2014-14:00:00 25.0709 05.15.2014-15:00:00 25.0339 05.15.2014-16:00:00 24.9955 05.15.2014-17:00:00 24.9647 05.15.2014-18:00:00 24.9361 05.15.2014-19:00:00 24.8991 05.15.2014-20:00:00 24.8963 05.15.2014-21:00:00 24.8844 05.15.2014-22:00:00 24.8760 05.15.2014-23:00:00 24.8607 05.16.2014-00:00:00 24.8544 05.16.2014-01:00:00 24.8299 05.16.2014-02:00:00 24.8187 05.16.2014-03:00:00 24.7915 05.16.2014-04:00:00 24.7845 05.16.2014-05:00:00 24.7615 05.16.2014-06:00:00 24.7580 05.16.2014-07:00:00 24.7321 05.16.2014-08:00:00 24.7258 05.16.2014-09:00:00 24.7021 05.16.2014-10:00:00 24.6993 05.16.2014-11:00:00 24.6714 05.16.2014-12:00:00 24.6539 05.16.2014-13:00:00 24.6197 05.16.2014-14:00:00 24.6057 05.16.2014-15:00:00 24.5645 05.16.2014-16:00:00 24.5198 05.16.2014-17:00:00 24.4786 05.16.2014-18:00:00 24.4674 05.16.2014-19:00:00 24.4318 05.16.2014-20:00:00 24.4332 05.16.2014-21:00:00 24.4080 05.16.2014-22:00:00 24.4046 05.16.2014-23:00:00 24.3829 05.17.2014-00:00:00 24.3766 05.17.2014-01:00:00 24.3536 05.17.2014-02:00:00 24.3501 05.17.2014-03:00:00 24.3354 05.17.2014-04:00:00 24.3277 05.17.2014-05:00:00 24.3061 05.17.2014-06:00:00 24.3040 05.17.2014-07:00:00 24.2830 05.17.2014-08:00:00 24.2753 05.17.2014-09:00:00 24.2537 05.17.2014-10:00:00 24.2481 05.17.2014-11:00:00 24.2271 05.17.2014-12:00:00 24.2257 05.17.2014-13:00:00 24.1999 05.17.2014-14:00:00 24.1943 05.17.2014-15:00:00 24.1789 05.17.2014-16:00:00 24.1748 05.17.2014-17:00:00 24.1552 05.17.2014-18:00:00 24.1384 05.17.2014-19:00:00 24.1021 05.17.2014-20:00:00 24.1105 05.17.2014-21:00:00 24.0861 05.17.2014-22:00:00 24.0791 05.17.2014-23:00:00 24.0539 05.18.2014-00:00:00 24.0490 05.18.2014-01:00:00 24.0253 05.18.2014-02:00:00 24.0190 05.18.2014-03:00:00 23.9973 05.18.2014-04:00:00 23.9994 05.18.2014-05:00:00 23.9729 05.18.2014-06:00:00 23.9680 05.18.2014-07:00:00 23.9499 05.18.2014-08:00:00 23.9492 05.18.2014-09:00:00 23.9317 05.18.2014-10:00:00 23.9331 05.18.2014-11:00:00 23.9219 05.18.2014-12:00:00 23.9191 05.18.2014-13:00:00 23.8940 05.18.2014-14:00:00 23.8926 05.18.2014-15:00:00 23.8842 05.18.2014-16:00:00 23.8604 05.18.2014-17:00:00 23.8409 05.18.2014-18:00:00 23.8472 05.18.2014-19:00:00 23.8088 05.18.2014-20:00:00 23.8095 05.18.2014-21:00:00 23.8297 05.18.2014-22:00:00 23.8905 05.18.2014-23:00:00 23.9198 05.19.2014-00:00:00 23.9806 05.19.2014-01:00:00 24.2348 05.19.2014-02:00:00 24.5359 05.19.2014-03:00:00 24.7447 05.19.2014-04:00:00 24.8565 05.19.2014-05:00:00 24.9075 05.19.2014-06:00:00 24.9312 05.19.2014-07:00:00 24.9312 05.19.2014-08:00:00 24.9382 05.19.2014-09:00:00 24.9263 05.19.2014-10:00:00 24.9277 05.19.2014-11:00:00 24.9186 05.19.2014-12:00:00 24.9256 05.19.2014-13:00:00 24.9082 05.19.2014-14:00:00 24.9088 05.19.2014-15:00:00 24.8718 05.19.2014-16:00:00 24.8488 05.19.2014-17:00:00 24.8167 05.19.2014-18:00:00 24.7943 05.19.2014-19:00:00 24.7650 05.19.2014-20:00:00 24.7622 05.19.2014-21:00:00 24.7412 05.19.2014-22:00:00 24.7377 05.19.2014-23:00:00 24.7265 05.20.2014-00:00:00 24.7189 05.20.2014-01:00:00 24.6930 05.20.2014-02:00:00 24.6881 05.20.2014-03:00:00 24.6777 05.20.2014-04:00:00 24.6770 05.20.2014-05:00:00 24.6609 05.20.2014-06:00:00 24.6567 05.20.2014-07:00:00 24.6413 05.20.2014-08:00:00 24.6413 05.20.2014-09:00:00 24.6225 05.20.2014-10:00:00 24.6239 05.20.2014-11:00:00 24.6071 05.20.2014-12:00:00 24.6008 05.20.2014-13:00:00 24.5652 05.20.2014-14:00:00 24.5282 05.20.2014-15:00:00 24.4716 05.20.2014-16:00:00 24.4534 05.20.2014-17:00:00 24.4199 05.20.2014-18:00:00 24.4087 05.20.2014-19:00:00 24.3780 05.20.2014-20:00:00 24.3836 05.20.2014-21:00:00 24.3564 05.20.2014-22:00:00 24.3557 05.20.2014-23:00:00 24.3368 05.21.2014-00:00:00 24.3312 05.21.2014-01:00:00 24.3110 05.21.2014-02:00:00 24.3158 05.21.2014-03:00:00 24.2970 05.21.2014-04:00:00 24.2984 05.21.2014-05:00:00 24.2844 05.21.2014-06:00:00 24.2746 05.21.2014-07:00:00 24.2495 05.21.2014-08:00:00 24.2467 05.21.2014-09:00:00 24.2250 05.21.2014-10:00:00 24.2146 05.21.2014-11:00:00 24.1992 05.21.2014-12:00:00 24.1978 05.21.2014-13:00:00 24.1741 05.21.2014-14:00:00 24.1433 05.21.2014-15:00:00 24.0888 05.21.2014-16:00:00 24.0567 05.21.2014-17:00:00 24.0134 05.21.2014-18:00:00 23.9890 05.21.2014-19:00:00 23.9540 05.21.2014-20:00:00 23.9554 05.21.2014-21:00:00 23.9373 05.21.2014-22:00:00 23.9254 05.21.2014-23:00:00 23.9114 05.22.2014-00:00:00 23.9031 05.22.2014-01:00:00 23.8849 05.22.2014-02:00:00 23.8779 05.22.2014-03:00:00 23.8632 05.22.2014-04:00:00 23.8584 05.22.2014-05:00:00 23.8458 05.22.2014-06:00:00 23.8367 05.22.2014-07:00:00 23.8206 05.22.2014-08:00:00 23.8164 05.22.2014-09:00:00 23.8011 05.22.2014-10:00:00 23.7955 05.22.2014-11:00:00 23.7836 05.22.2014-12:00:00 23.7724 05.22.2014-13:00:00 23.7389 05.22.2014-14:00:00 23.6677 05.22.2014-15:00:00 23.6160 05.22.2014-16:00:00 23.5776 05.22.2014-17:00:00 23.5482 05.22.2014-18:00:00 23.5196 05.22.2014-19:00:00 23.4917 05.22.2014-20:00:00 23.4868 05.22.2014-21:00:00 23.4700 05.22.2014-22:00:00 23.4539 05.22.2014-23:00:00 23.4442 05.23.2014-00:00:00 23.4351 05.23.2014-01:00:00 23.4176 05.23.2014-02:00:00 23.4120 05.23.2014-03:00:00 23.3953 05.23.2014-04:00:00 23.3932 05.23.2014-05:00:00 23.3764 05.23.2014-06:00:00 23.3694 05.23.2014-07:00:00 23.3541 05.23.2014-08:00:00 23.3478 05.23.2014-09:00:00 23.3373 05.23.2014-10:00:00 23.3331 05.23.2014-11:00:00 23.3198 05.23.2014-12:00:00 23.3163 05.23.2014-13:00:00 23.2947 05.23.2014-14:00:00 23.2926 05.23.2014-15:00:00 23.2730 05.23.2014-16:00:00 23.2626 05.23.2014-17:00:00 23.2577 05.23.2014-18:00:00 23.2535 05.23.2014-19:00:00 23.2416 05.23.2014-20:00:00 23.2479 05.23.2014-21:00:00 23.2367 05.23.2014-22:00:00 23.2325 05.23.2014-23:00:00 23.2234 05.24.2014-00:00:00 23.2234 05.24.2014-01:00:00 23.2067 05.24.2014-02:00:00 23.2004 05.24.2014-03:00:00 23.1906 05.24.2014-04:00:00 23.1857 05.24.2014-05:00:00 23.1669 05.24.2014-06:00:00 23.1690 05.24.2014-07:00:00 23.1543 05.24.2014-08:00:00 23.1557 05.24.2014-09:00:00 23.1501 05.24.2014-10:00:00 23.1599 05.24.2014-11:00:00 23.1529 05.24.2014-12:00:00 23.1627 05.24.2014-13:00:00 23.1431 05.24.2014-14:00:00 23.1354 05.24.2014-15:00:00 23.1019 05.24.2014-16:00:00 23.0719 05.24.2014-17:00:00 23.0139 05.24.2014-18:00:00 22.9922 05.24.2014-19:00:00 22.9769 05.24.2014-20:00:00 22.9790 05.24.2014-21:00:00 22.9615 05.24.2014-22:00:00 22.9496 05.24.2014-23:00:00 22.9413 05.25.2014-00:00:00 22.9364 05.25.2014-01:00:00 22.9217 05.25.2014-02:00:00 22.9147 05.25.2014-03:00:00 22.9154 05.25.2014-04:00:00 22.9119 05.25.2014-05:00:00 22.9028 05.25.2014-06:00:00 22.8917 05.25.2014-07:00:00 22.8798 05.25.2014-08:00:00 22.8777 05.25.2014-09:00:00 22.8721 05.25.2014-10:00:00 22.8560 05.25.2014-11:00:00 22.8456 05.25.2014-12:00:00 22.8407 05.25.2014-13:00:00 22.8253 05.25.2014-14:00:00 22.8120 05.25.2014-15:00:00 22.7750 05.25.2014-16:00:00 22.7373 05.25.2014-17:00:00 22.6996 05.25.2014-18:00:00 22.6800 05.25.2014-19:00:00 22.6423 05.25.2014-20:00:00 22.6486 05.25.2014-21:00:00 22.6325 05.25.2014-22:00:00 22.6318 05.25.2014-23:00:00 22.6256 05.26.2014-00:00:00 22.6283 05.26.2014-01:00:00 22.6158 05.26.2014-02:00:00 22.6144 05.26.2014-03:00:00 22.6046 05.26.2014-04:00:00 22.6018 05.26.2014-05:00:00 22.5913 05.26.2014-06:00:00 22.5913 05.26.2014-07:00:00 22.5920 05.26.2014-08:00:00 22.6668 05.26.2014-09:00:00 22.8526 05.26.2014-10:00:00 23.0209 05.26.2014-11:00:00 23.1340 05.26.2014-12:00:00 23.1871 05.26.2014-13:00:00 23.2123 05.26.2014-14:00:00 23.2241 05.26.2014-15:00:00 23.2269 05.26.2014-16:00:00 23.2318 05.26.2014-17:00:00 23.2276 05.26.2014-18:00:00 23.2234 05.26.2014-19:00:00 23.2109 05.26.2014-20:00:00 23.2025 05.26.2014-21:00:00 23.1864 05.26.2014-22:00:00 23.1766 05.26.2014-23:00:00 23.1697 05.27.2014-00:00:00 23.1613 05.27.2014-01:00:00 23.1529 05.27.2014-02:00:00 23.1473 05.27.2014-03:00:00 23.1466 05.27.2014-04:00:00 23.1452 05.27.2014-05:00:00 23.1354 05.27.2014-06:00:00 23.1319 05.27.2014-07:00:00 23.1250 05.27.2014-08:00:00 23.1187 05.27.2014-09:00:00 23.1040 05.27.2014-10:00:00 23.0970 05.27.2014-11:00:00 23.0942 05.27.2014-12:00:00 23.0879 05.27.2014-13:00:00 23.0810 05.27.2014-14:00:00 23.0509 05.27.2014-15:00:00 23.0223 05.27.2014-16:00:00 23.0055 05.27.2014-17:00:00 22.9790 05.27.2014-18:00:00 22.9685 05.27.2014-19:00:00 22.9406 05.27.2014-20:00:00 22.9461 05.27.2014-21:00:00 22.9322 05.27.2014-22:00:00 22.9182 05.27.2014-23:00:00 22.9056 05.28.2014-00:00:00 22.9000 05.28.2014-01:00:00 22.8917 05.28.2014-02:00:00 22.8833 05.28.2014-03:00:00 22.8749 05.28.2014-04:00:00 22.8798 05.28.2014-05:00:00 22.8714 05.28.2014-06:00:00 22.8616 05.28.2014-07:00:00 22.8609 05.28.2014-08:00:00 22.8540 05.28.2014-09:00:00 22.8428 05.28.2014-10:00:00 22.8358 05.28.2014-11:00:00 22.8295 05.28.2014-12:00:00 22.8085 05.28.2014-13:00:00 22.7981 05.28.2014-14:00:00 22.7848 05.28.2014-15:00:00 22.7729 05.28.2014-16:00:00 22.7722 05.28.2014-17:00:00 22.7555 05.28.2014-18:00:00 22.7282 05.28.2014-19:00:00 22.6737 05.28.2014-20:00:00 22.6737 05.28.2014-21:00:00 22.6514 05.28.2014-22:00:00 22.6598 05.28.2014-23:00:00 22.6737 05.29.2014-00:00:00 22.6619 05.29.2014-01:00:00 22.6828 05.29.2014-02:00:00 22.7883 05.29.2014-03:00:00 22.9713 05.29.2014-04:00:00 23.1738 05.29.2014-05:00:00 23.3485 05.29.2014-06:00:00 23.4972 05.29.2014-07:00:00 23.5699 05.29.2014-08:00:00 23.5992 05.29.2014-09:00:00 23.6097 05.29.2014-10:00:00 23.6139 05.29.2014-11:00:00 23.6153 05.29.2014-12:00:00 23.6076 05.29.2014-13:00:00 23.6041 05.29.2014-14:00:00 23.5964 05.29.2014-15:00:00 23.5943 05.29.2014-16:00:00 23.5943 05.29.2014-17:00:00 23.5887 05.29.2014-18:00:00 23.5671 05.29.2014-19:00:00 23.5426 05.29.2014-20:00:00 23.5371 05.29.2014-21:00:00 23.5126 05.29.2014-22:00:00 23.4951 05.29.2014-23:00:00 23.4784 05.30.2014-00:00:00 23.4777 05.30.2014-01:00:00 23.4714 05.30.2014-02:00:00 23.4609 05.30.2014-03:00:00 23.4609 05.30.2014-04:00:00 23.4546 05.30.2014-05:00:00 23.4442 05.30.2014-06:00:00 23.4372 05.30.2014-07:00:00 23.4365 05.30.2014-08:00:00 23.4351 05.30.2014-09:00:00 23.4316 05.30.2014-10:00:00 23.4211 05.30.2014-11:00:00 23.4148 05.30.2014-12:00:00 23.4092 05.30.2014-13:00:00 23.3827 05.30.2014-14:00:00 23.3541 05.30.2014-15:00:00 23.3205 05.30.2014-16:00:00 23.3087 05.30.2014-17:00:00 23.2772 05.30.2014-18:00:00 23.2647 05.30.2014-19:00:00 23.2416 05.30.2014-20:00:00 23.2409 05.30.2014-21:00:00 23.2276 05.30.2014-22:00:00 23.2186 05.30.2014-23:00:00 23.2137 05.31.2014-00:00:00 23.2137 05.31.2014-01:00:00 23.1990 05.31.2014-02:00:00 23.1955 05.31.2014-03:00:00 23.1864 05.31.2014-04:00:00 23.1836 05.31.2014-05:00:00 23.1676 05.31.2014-06:00:00 23.1655 05.31.2014-07:00:00 23.1508 05.31.2014-08:00:00 23.1522 05.31.2014-09:00:00 23.1312 05.31.2014-10:00:00 23.1298 05.31.2014-11:00:00 23.1173 05.31.2014-12:00:00 23.1152 05.31.2014-13:00:00 23.0886 05.31.2014-14:00:00 23.0460 05.31.2014-15:00:00 23.0195 05.31.2014-16:00:00 22.9867 05.31.2014-17:00:00 22.9587 05.31.2014-18:00:00 22.9378 05.31.2014-19:00:00 22.9070 05.31.2014-20:00:00 22.9077 05.31.2014-21:00:00 22.8959 05.31.2014-22:00:00 22.8791 05.31.2014-23:00:00 22.8693 06.01.2014-00:00:00 22.8533 06.01.2014-01:00:00 22.8316 06.01.2014-02:00:00 22.8176 06.01.2014-03:00:00 22.8113 06.01.2014-04:00:00 22.8051 06.01.2014-05:00:00 22.7946 06.01.2014-06:00:00 22.7855 06.01.2014-07:00:00 22.7743 06.01.2014-08:00:00 22.7659 06.01.2014-09:00:00 22.7527 06.01.2014-10:00:00 22.7422 06.01.2014-11:00:00 22.7282 06.01.2014-12:00:00 22.7150 06.01.2014-13:00:00 22.6849 06.01.2014-14:00:00 22.6235 06.01.2014-15:00:00 22.5641 06.01.2014-16:00:00 22.5264 06.01.2014-17:00:00 22.4880 06.01.2014-18:00:00 22.4509 06.01.2014-19:00:00 22.4097 06.01.2014-20:00:00 22.4027 06.01.2014-21:00:00 22.3958 06.01.2014-22:00:00 22.3783 06.01.2014-23:00:00 22.3748 06.02.2014-00:00:00 22.3524 06.02.2014-01:00:00 22.3252 06.02.2014-02:00:00 22.3084 06.02.2014-03:00:00 22.3070 06.02.2014-04:00:00 22.2931 06.02.2014-05:00:00 22.2819 06.02.2014-06:00:00 22.2679 06.02.2014-07:00:00 22.2651 06.02.2014-08:00:00 22.2547 06.02.2014-09:00:00 22.2512 06.02.2014-10:00:00 22.2316 06.02.2014-11:00:00 22.2288 06.02.2014-12:00:00 22.2148 06.02.2014-13:00:00 22.1513 06.02.2014-14:00:00 22.0682 06.02.2014-15:00:00 22.0123 06.02.2014-16:00:00 21.9767 06.02.2014-17:00:00 21.9417 06.02.2014-18:00:00 21.9145 06.02.2014-19:00:00 21.8810 06.02.2014-20:00:00 21.8824 06.02.2014-21:00:00 21.8719 06.02.2014-22:00:00 21.8523 06.02.2014-23:00:00 21.8433 06.03.2014-00:00:00 21.8244 06.03.2014-01:00:00 21.8021 06.03.2014-02:00:00 21.7937 06.03.2014-03:00:00 21.7846 06.03.2014-04:00:00 21.7797 06.03.2014-05:00:00 21.7762 06.03.2014-06:00:00 21.7685 06.03.2014-07:00:00 21.7518 06.03.2014-08:00:00 21.7476 06.03.2014-09:00:00 21.7385 06.03.2014-10:00:00 21.7322 06.03.2014-11:00:00 21.7203 06.03.2014-12:00:00 21.7168 06.03.2014-13:00:00 21.6987 06.03.2014-14:00:00 21.6582 06.03.2014-15:00:00 21.6253 06.03.2014-16:00:00 21.6044 06.03.2014-17:00:00 21.5429 06.03.2014-18:00:00 21.5108 06.03.2014-19:00:00 21.4689 06.03.2014-20:00:00 21.4682 06.03.2014-21:00:00 21.4542 06.03.2014-22:00:00 21.4375 06.03.2014-23:00:00 21.4207 06.04.2014-00:00:00 21.4123 06.04.2014-01:00:00 21.4095 06.04.2014-02:00:00 21.3990 06.04.2014-03:00:00 21.3934 06.04.2014-04:00:00 21.3907 06.04.2014-05:00:00 21.3802 06.04.2014-06:00:00 21.3725 06.04.2014-07:00:00 21.3683 06.04.2014-08:00:00 21.3557 06.04.2014-09:00:00 21.3418 06.04.2014-10:00:00 21.3327 06.04.2014-11:00:00 21.3257 06.04.2014-12:00:00 21.3236 06.04.2014-13:00:00 21.3033 06.04.2014-14:00:00 21.2475 06.04.2014-15:00:00 21.1895 06.04.2014-16:00:00 21.1532 06.04.2014-17:00:00 21.1162 06.04.2014-18:00:00 21.1043 06.04.2014-19:00:00 21.0742 06.04.2014-20:00:00 21.0861 06.04.2014-21:00:00 21.0694 06.04.2014-22:00:00 21.0715 06.04.2014-23:00:00 21.0561 06.05.2014-00:00:00 21.0456 06.05.2014-01:00:00 21.0337 06.05.2014-02:00:00 21.0295 06.05.2014-03:00:00 21.0170 06.05.2014-04:00:00 21.0177 06.05.2014-05:00:00 21.0044 06.05.2014-06:00:00 21.0002 06.05.2014-07:00:00 20.9883 06.05.2014-08:00:00 20.9841 06.05.2014-09:00:00 20.9667 06.05.2014-10:00:00 20.9695 06.05.2014-11:00:00 20.9569 06.05.2014-12:00:00 20.9562 06.05.2014-13:00:00 20.9290 06.05.2014-14:00:00 20.8787 06.05.2014-15:00:00 20.8458 06.05.2014-16:00:00 20.8151 06.05.2014-17:00:00 20.7683 06.05.2014-18:00:00 20.7543 06.05.2014-19:00:00 20.7257 06.05.2014-20:00:00 20.7313 06.05.2014-21:00:00 20.7110 06.05.2014-22:00:00 20.7110 06.05.2014-23:00:00 20.6950 06.06.2014-00:00:00 20.6887 06.06.2014-01:00:00 20.6726 06.06.2014-02:00:00 20.6663 06.06.2014-03:00:00 20.6608 06.06.2014-04:00:00 20.6559 06.06.2014-05:00:00 20.6545 06.06.2014-06:00:00 20.6573 06.06.2014-07:00:00 20.6454 06.06.2014-08:00:00 20.6433 06.06.2014-09:00:00 20.6300 06.06.2014-10:00:00 20.6251 06.06.2014-11:00:00 20.6195 06.06.2014-12:00:00 20.6112 06.06.2014-13:00:00 20.5518 06.06.2014-14:00:00 20.5085 06.06.2014-15:00:00 20.4610 06.06.2014-16:00:00 20.4414 06.06.2014-17:00:00 20.4065 06.06.2014-18:00:00 20.3967 06.06.2014-19:00:00 20.3723 06.06.2014-20:00:00 20.3946 06.06.2014-21:00:00 20.3793 06.06.2014-22:00:00 20.3744 06.06.2014-23:00:00 20.3604 06.07.2014-00:00:00 20.3534 06.07.2014-01:00:00 20.3339 06.07.2014-02:00:00 20.3276 06.07.2014-03:00:00 20.3276 06.07.2014-04:00:00 20.3276 06.07.2014-05:00:00 20.3213 06.07.2014-06:00:00 20.3164 06.07.2014-07:00:00 20.3066 06.07.2014-08:00:00 20.3003 06.07.2014-09:00:00 20.2857 06.07.2014-10:00:00 20.2808 06.07.2014-11:00:00 20.2731 06.07.2014-12:00:00 20.2661 06.07.2014-13:00:00 20.2277 06.07.2014-14:00:00 20.1837 06.07.2014-15:00:00 20.1523 06.07.2014-16:00:00 20.1208 06.07.2014-17:00:00 20.0901 06.07.2014-18:00:00 20.0810 06.07.2014-19:00:00 20.0566 06.07.2014-20:00:00 20.0719 06.07.2014-21:00:00 20.0594 06.07.2014-22:00:00 20.0552 06.07.2014-23:00:00 20.0349 06.08.2014-00:00:00 20.0321 06.08.2014-01:00:00 20.0140 06.08.2014-02:00:00 20.0126 06.08.2014-03:00:00 20.0168 06.08.2014-04:00:00 20.0244 06.08.2014-05:00:00 20.0210 06.08.2014-06:00:00 20.0196 06.08.2014-07:00:00 20.0119 06.08.2014-08:00:00 20.0077 06.08.2014-09:00:00 19.9965 06.08.2014-10:00:00 19.9888 06.08.2014-11:00:00 19.9797 06.08.2014-12:00:00 19.9763 06.08.2014-13:00:00 19.9357 06.08.2014-14:00:00 19.8910 06.08.2014-15:00:00 19.8477 06.08.2014-16:00:00 19.8289 06.08.2014-17:00:00 19.7995 06.08.2014-18:00:00 19.7898 06.08.2014-19:00:00 19.7723 06.08.2014-20:00:00 19.7877 06.08.2014-21:00:00 19.7716 06.08.2014-22:00:00 19.7695 06.08.2014-23:00:00 19.7527 06.09.2014-00:00:00 19.7479 06.09.2014-01:00:00 19.7318 06.09.2014-02:00:00 19.7325 06.09.2014-03:00:00 19.7458 06.09.2014-04:00:00 19.7590 06.09.2014-05:00:00 19.7562 06.09.2014-06:00:00 19.7527 06.09.2014-07:00:00 19.7451 06.09.2014-08:00:00 19.7437 06.09.2014-09:00:00 19.7311 06.09.2014-10:00:00 19.7339 06.09.2014-11:00:00 19.7297 06.09.2014-12:00:00 19.7346 06.09.2014-13:00:00 19.7129 06.09.2014-14:00:00 19.6822 06.09.2014-15:00:00 19.6326 06.09.2014-16:00:00 19.6103 06.09.2014-17:00:00 19.5774 06.09.2014-18:00:00 19.5732 06.09.2014-19:00:00 19.5586 06.09.2014-20:00:00 19.5697 06.09.2014-21:00:00 19.5565 06.09.2014-22:00:00 19.5509 06.09.2014-23:00:00 19.5432 06.10.2014-00:00:00 19.5425 06.10.2014-01:00:00 19.5299 06.10.2014-02:00:00 19.5278 06.10.2014-03:00:00 19.5285 06.10.2014-04:00:00 19.5348 06.10.2014-05:00:00 19.5341 06.10.2014-06:00:00 19.5306 06.10.2014-07:00:00 19.5215 06.10.2014-08:00:00 19.5299 06.10.2014-09:00:00 19.5264 06.10.2014-10:00:00 19.5264 06.10.2014-11:00:00 19.5229 06.10.2014-12:00:00 19.5208 06.10.2014-13:00:00 19.5062 06.10.2014-14:00:00 19.4754 06.10.2014-15:00:00 19.4287 06.10.2014-16:00:00 19.4077 06.10.2014-17:00:00 19.3860 06.10.2014-18:00:00 19.3763 06.10.2014-19:00:00 19.3567 06.10.2014-20:00:00 19.3763 06.10.2014-21:00:00 19.3602 06.10.2014-22:00:00 19.3567 06.10.2014-23:00:00 19.3434 06.11.2014-00:00:00 19.3427 06.11.2014-01:00:00 19.3281 06.11.2014-02:00:00 19.3260 06.11.2014-03:00:00 19.3372 06.11.2014-04:00:00 19.3469 06.11.2014-05:00:00 19.3553 06.11.2014-06:00:00 19.3553 06.11.2014-07:00:00 19.3504 06.11.2014-08:00:00 19.3539 06.11.2014-09:00:00 19.3406 06.11.2014-10:00:00 19.3365 06.11.2014-11:00:00 19.3274 06.11.2014-12:00:00 19.3225 06.11.2014-13:00:00 19.2952 06.11.2014-14:00:00 19.2443 06.11.2014-15:00:00 19.1835 06.11.2014-16:00:00 19.1639 06.11.2014-17:00:00 19.1479 06.11.2014-18:00:00 19.1381 06.11.2014-19:00:00 19.1185 06.11.2014-20:00:00 19.1360 06.11.2014-21:00:00 19.1199 06.11.2014-22:00:00 19.1053 06.11.2014-23:00:00 19.0934 06.12.2014-00:00:00 19.0885 06.12.2014-01:00:00 19.0724 06.12.2014-02:00:00 19.0759 06.12.2014-03:00:00 19.0822 06.12.2014-04:00:00 19.0878 06.12.2014-05:00:00 19.0850 06.12.2014-06:00:00 19.0983 06.12.2014-07:00:00 19.0955 06.12.2014-08:00:00 19.0955 06.12.2014-09:00:00 19.0899 06.12.2014-10:00:00 19.0857 06.12.2014-11:00:00 19.0731 06.12.2014-12:00:00 19.0724 06.12.2014-13:00:00 19.0564 06.12.2014-14:00:00 19.0193 06.12.2014-15:00:00 18.9809 06.12.2014-16:00:00 18.9537 06.12.2014-17:00:00 18.9334 06.12.2014-18:00:00 18.9355 06.12.2014-19:00:00 18.9153 06.12.2014-20:00:00 18.9362 06.12.2014-21:00:00 18.9285 06.12.2014-22:00:00 18.9348 06.12.2014-23:00:00 18.9265 06.13.2014-00:00:00 18.9432 06.13.2014-01:00:00 18.9607 06.13.2014-02:00:00 18.9844 06.13.2014-03:00:00 18.9928 06.13.2014-04:00:00 19.0459 06.13.2014-05:00:00 19.1234 06.13.2014-06:00:00 19.1779 06.13.2014-07:00:00 19.2065 06.13.2014-08:00:00 19.2771 06.13.2014-09:00:00 19.4824 06.13.2014-10:00:00 19.8561 06.13.2014-11:00:00 20.1837 06.13.2014-12:00:00 20.3779 06.13.2014-13:00:00 20.4785 06.13.2014-14:00:00 20.5462 06.13.2014-15:00:00 20.5700 06.13.2014-16:00:00 20.6070 06.13.2014-17:00:00 20.6328 06.13.2014-18:00:00 20.8242 06.13.2014-19:00:00 21.1888 06.13.2014-20:00:00 21.5820 06.13.2014-21:00:00 21.8146 06.13.2014-22:00:00 21.9767 06.13.2014-23:00:00 22.0647 06.14.2014-00:00:00 22.1254 06.14.2014-01:00:00 22.1513 06.14.2014-02:00:00 22.1862 06.14.2014-03:00:00 22.1911 06.14.2014-04:00:00 22.2162 06.14.2014-05:00:00 22.2093 06.14.2014-06:00:00 22.2288 06.14.2014-07:00:00 22.2176 06.14.2014-08:00:00 22.2386 06.14.2014-09:00:00 22.2323 06.14.2014-10:00:00 22.2421 06.14.2014-11:00:00 22.2260 06.14.2014-12:00:00 22.2358 06.14.2014-13:00:00 22.2330 06.14.2014-14:00:00 22.2302 06.14.2014-15:00:00 22.2128 06.14.2014-16:00:00 22.2260 06.14.2014-17:00:00 22.2072 06.14.2014-18:00:00 22.2114 06.14.2014-19:00:00 22.1799 06.14.2014-20:00:00 22.1841 06.14.2014-21:00:00 22.1722 06.14.2014-22:00:00 22.1757 06.14.2014-23:00:00 22.1611 06.15.2014-00:00:00 22.1722 06.15.2014-01:00:00 22.1478 06.15.2014-02:00:00 22.1674 06.15.2014-03:00:00 22.1443 06.15.2014-04:00:00 22.1653 06.15.2014-05:00:00 22.1541 06.15.2014-06:00:00 22.1646 06.15.2014-07:00:00 22.1450 06.15.2014-08:00:00 22.1597 06.15.2014-09:00:00 22.1457 06.15.2014-10:00:00 22.1576 06.15.2014-11:00:00 22.1464 06.15.2014-12:00:00 22.1590 06.15.2014-13:00:00 22.1324 06.15.2014-14:00:00 22.1394 06.15.2014-15:00:00 22.1261 06.15.2014-16:00:00 22.1227 06.15.2014-17:00:00 22.1213 06.15.2014-18:00:00 22.1136 06.15.2014-19:00:00 22.0779 06.15.2014-20:00:00 22.0786 06.15.2014-21:00:00 22.0528 06.15.2014-22:00:00 22.0598 06.15.2014-23:00:00 22.0905 06.16.2014-00:00:00 22.1457 06.16.2014-01:00:00 22.2162 06.16.2014-02:00:00 22.2540 06.16.2014-03:00:00 22.2526 06.16.2014-04:00:00 22.2693 06.16.2014-05:00:00 22.2651 06.16.2014-06:00:00 22.2861 06.16.2014-07:00:00 22.3029 06.16.2014-08:00:00 22.3413 06.16.2014-09:00:00 22.3545 06.16.2014-10:00:00 22.3671 06.16.2014-11:00:00 22.3636 06.16.2014-12:00:00 22.3741 06.16.2014-13:00:00 22.3699 06.16.2014-14:00:00 22.3790 06.16.2014-15:00:00 22.3657 06.16.2014-16:00:00 22.3692 06.16.2014-17:00:00 22.3531 06.16.2014-18:00:00 22.3559 06.16.2014-19:00:00 22.3441 06.16.2014-20:00:00 22.3476 06.16.2014-21:00:00 22.3343 06.16.2014-22:00:00 22.3175 06.16.2014-23:00:00 22.3105 06.17.2014-00:00:00 22.3245 06.17.2014-01:00:00 22.3210 06.17.2014-02:00:00 22.3217 06.17.2014-03:00:00 22.3210 06.17.2014-04:00:00 22.3245 06.17.2014-05:00:00 22.3224 06.17.2014-06:00:00 22.3203 06.17.2014-07:00:00 22.3231 06.17.2014-08:00:00 22.3231 06.17.2014-09:00:00 22.3175 06.17.2014-10:00:00 22.3182 06.17.2014-11:00:00 22.3077 06.17.2014-12:00:00 22.3077 06.17.2014-13:00:00 22.2987 06.17.2014-14:00:00 22.2973 06.17.2014-15:00:00 22.2952 06.17.2014-16:00:00 22.2987 06.17.2014-17:00:00 22.2840 06.17.2014-18:00:00 22.2840 06.17.2014-19:00:00 22.2721 06.17.2014-20:00:00 22.2777 06.17.2014-21:00:00 22.2637 06.17.2014-22:00:00 22.2575 06.17.2014-23:00:00 22.2407 06.18.2014-00:00:00 22.2351 06.18.2014-01:00:00 22.2162 06.18.2014-02:00:00 22.2239 06.18.2014-03:00:00 22.2176 06.18.2014-04:00:00 22.2239 06.18.2014-05:00:00 22.2114 06.18.2014-06:00:00 22.2107 06.18.2014-07:00:00 22.2079 06.18.2014-08:00:00 22.2037 06.18.2014-09:00:00 22.1939 06.18.2014-10:00:00 22.1862 06.18.2014-11:00:00 22.1813 06.18.2014-12:00:00 22.1764 06.18.2014-13:00:00 22.1688 06.18.2014-14:00:00 22.1408 06.18.2014-15:00:00 22.1240 06.18.2014-16:00:00 22.1073 06.18.2014-17:00:00 22.0933 06.18.2014-18:00:00 22.0814 06.18.2014-19:00:00 22.0689 06.18.2014-20:00:00 22.0752 06.18.2014-21:00:00 22.0626 06.18.2014-22:00:00 22.0556 06.18.2014-23:00:00 22.0430 06.19.2014-00:00:00 22.0437 06.19.2014-01:00:00 22.0277 06.19.2014-02:00:00 22.0312 06.19.2014-03:00:00 22.0214 06.19.2014-04:00:00 22.0228 06.19.2014-05:00:00 22.0109 06.19.2014-06:00:00 22.0123 06.19.2014-07:00:00 22.0011 06.19.2014-08:00:00 22.0039 06.19.2014-09:00:00 21.9899 06.19.2014-10:00:00 21.9941 06.19.2014-11:00:00 21.9809 06.19.2014-12:00:00 21.9781 06.19.2014-13:00:00 21.9592 06.19.2014-14:00:00 21.9320 06.19.2014-15:00:00 21.8726 06.19.2014-16:00:00 21.8495 06.19.2014-17:00:00 21.8174 06.19.2014-18:00:00 21.8007 06.19.2014-19:00:00 21.7636 06.19.2014-20:00:00 21.7664 06.19.2014-21:00:00 21.7567 06.19.2014-22:00:00 21.7525 06.19.2014-23:00:00 21.7427 06.20.2014-00:00:00 21.7196 06.20.2014-01:00:00 21.7029 06.20.2014-02:00:00 21.7015 06.20.2014-03:00:00 21.6903 06.20.2014-04:00:00 21.6805 06.20.2014-05:00:00 21.6672 06.20.2014-06:00:00 21.6638 06.20.2014-07:00:00 21.6582 06.20.2014-08:00:00 21.6484 06.20.2014-09:00:00 21.6288 06.20.2014-10:00:00 21.6302 06.20.2014-11:00:00 21.6170 06.20.2014-12:00:00 21.6135 06.20.2014-13:00:00 21.5953 06.20.2014-14:00:00 21.5988 06.20.2014-15:00:00 21.5897 06.20.2014-16:00:00 21.5806 06.20.2014-17:00:00 21.5450 06.20.2014-18:00:00 21.5192 06.20.2014-19:00:00 21.4172 06.20.2014-20:00:00 21.3990 06.20.2014-21:00:00 21.3411 06.20.2014-22:00:00 21.2845 06.20.2014-23:00:00 21.2607 06.21.2014-00:00:00 21.2412 06.21.2014-01:00:00 21.2181 06.21.2014-02:00:00 21.2007 06.21.2014-03:00:00 21.1874 06.21.2014-04:00:00 21.1853 06.21.2014-05:00:00 21.1678 06.21.2014-06:00:00 21.1664 06.21.2014-07:00:00 21.1511 06.21.2014-08:00:00 21.1483 06.21.2014-09:00:00 21.1336 06.21.2014-10:00:00 21.1357 06.21.2014-11:00:00 21.1162 06.21.2014-12:00:00 21.1106 06.21.2014-13:00:00 21.0694 06.21.2014-14:00:00 20.9492 06.21.2014-15:00:00 20.8500 06.21.2014-16:00:00 20.8060 06.21.2014-17:00:00 20.7690 06.21.2014-18:00:00 20.7467 06.21.2014-19:00:00 20.6880 06.21.2014-20:00:00 20.6789 06.21.2014-21:00:00 20.6656 06.21.2014-22:00:00 20.6475 06.21.2014-23:00:00 20.6105 06.22.2014-00:00:00 20.5944 06.22.2014-01:00:00 20.5665 06.22.2014-02:00:00 20.5539 06.22.2014-03:00:00 20.5357 06.22.2014-04:00:00 20.5218 06.22.2014-05:00:00 20.5106 06.22.2014-06:00:00 20.5043 06.22.2014-07:00:00 20.4868 06.22.2014-08:00:00 20.4826 06.22.2014-09:00:00 20.4638 06.22.2014-10:00:00 20.4603 06.22.2014-11:00:00 20.4407 06.22.2014-12:00:00 20.4331 06.22.2014-13:00:00 20.3758 06.22.2014-14:00:00 20.2885 06.22.2014-15:00:00 20.2193 06.22.2014-16:00:00 20.1900 06.22.2014-17:00:00 20.1411 06.22.2014-18:00:00 20.1152 06.22.2014-19:00:00 20.0810 06.22.2014-20:00:00 20.0810 06.22.2014-21:00:00 20.0664 06.22.2014-22:00:00 20.0650 06.22.2014-23:00:00 20.0391 06.23.2014-00:00:00 20.0244 06.23.2014-01:00:00 20.0035 06.23.2014-02:00:00 19.9944 06.23.2014-03:00:00 19.9790 06.23.2014-04:00:00 19.9616 06.23.2014-05:00:00 19.9476 06.23.2014-06:00:00 19.9483 06.23.2014-07:00:00 19.9357 06.23.2014-08:00:00 19.9329 06.23.2014-09:00:00 19.9162 06.23.2014-10:00:00 19.9141 06.23.2014-11:00:00 19.8959 06.23.2014-12:00:00 19.8868 06.23.2014-13:00:00 19.8128 06.23.2014-14:00:00 19.7520 06.23.2014-15:00:00 19.7018 06.23.2014-16:00:00 19.6605 06.23.2014-17:00:00 19.6326 06.23.2014-18:00:00 19.6082 06.23.2014-19:00:00 19.5704 06.23.2014-20:00:00 19.5753 06.23.2014-21:00:00 19.5551 06.23.2014-22:00:00 19.5537 06.23.2014-23:00:00 19.5425 06.24.2014-00:00:00 19.5313 06.24.2014-01:00:00 19.5118 06.24.2014-02:00:00 19.5090 06.24.2014-03:00:00 19.4950 06.24.2014-04:00:00 19.4838 06.24.2014-05:00:00 19.4699 06.24.2014-06:00:00 19.4734 06.24.2014-07:00:00 19.4538 06.24.2014-08:00:00 19.4447 06.24.2014-09:00:00 19.4335 06.24.2014-10:00:00 19.4398 06.24.2014-11:00:00 19.4384 06.24.2014-12:00:00 19.4482 06.24.2014-13:00:00 19.4412 06.24.2014-14:00:00 19.4384 06.24.2014-15:00:00 19.4321 06.24.2014-16:00:00 19.4287 06.24.2014-17:00:00 19.3805 06.24.2014-18:00:00 19.3253 06.24.2014-19:00:00 19.2820 06.24.2014-20:00:00 19.2890 06.24.2014-21:00:00 19.2743 06.24.2014-22:00:00 19.2673 06.24.2014-23:00:00 19.2519 06.25.2014-00:00:00 19.2463 06.25.2014-01:00:00 19.2226 06.25.2014-02:00:00 19.2226 06.25.2014-03:00:00 19.2107 06.25.2014-04:00:00 19.2135 06.25.2014-05:00:00 19.1996 06.25.2014-06:00:00 19.2023 06.25.2014-07:00:00 19.1926 06.25.2014-08:00:00 19.1856 06.25.2014-09:00:00 19.1688 06.25.2014-10:00:00 19.1765 06.25.2014-11:00:00 19.1618 06.25.2014-12:00:00 19.1583 06.25.2014-13:00:00 19.1430 06.25.2014-14:00:00 19.0913 06.25.2014-15:00:00 19.0207 06.25.2014-16:00:00 18.9956 06.25.2014-17:00:00 18.9586 06.25.2014-18:00:00 18.9530 06.25.2014-19:00:00 18.9299 06.25.2014-20:00:00 18.9383 06.25.2014-21:00:00 18.9265 06.25.2014-22:00:00 18.9230 06.25.2014-23:00:00 18.9090 06.26.2014-00:00:00 18.9076 06.26.2014-01:00:00 18.8901 06.26.2014-02:00:00 18.8929 06.26.2014-03:00:00 18.8887 06.26.2014-04:00:00 18.8908 06.26.2014-05:00:00 18.8852 06.26.2014-06:00:00 18.8838 06.26.2014-07:00:00 18.8762 06.26.2014-08:00:00 18.8790 06.26.2014-09:00:00 18.8671 06.26.2014-10:00:00 18.9174 06.26.2014-11:00:00 19.0515 06.26.2014-12:00:00 19.3365 06.26.2014-13:00:00 19.6242 06.26.2014-14:00:00 19.7877 06.26.2014-15:00:00 19.8547 06.26.2014-16:00:00 19.9134 06.26.2014-17:00:00 19.9336 06.26.2014-18:00:00 19.9560 06.26.2014-19:00:00 19.9490 06.26.2014-20:00:00 19.9630 06.26.2014-21:00:00 19.9406 06.26.2014-22:00:00 19.9413 06.26.2014-23:00:00 19.8938 06.27.2014-00:00:00 19.9015 06.27.2014-01:00:00 19.8896 06.27.2014-02:00:00 19.8931 06.27.2014-03:00:00 19.8882 06.27.2014-04:00:00 19.8910 06.27.2014-05:00:00 19.8785 06.27.2014-06:00:00 19.8917 06.27.2014-07:00:00 19.8778 06.27.2014-08:00:00 19.8820 06.27.2014-09:00:00 19.8673 06.27.2014-10:00:00 19.8687 06.27.2014-11:00:00 19.8491 06.27.2014-12:00:00 19.8589 06.27.2014-13:00:00 19.8387 06.27.2014-14:00:00 19.8708 06.27.2014-15:00:00 19.8659 06.27.2014-16:00:00 19.8896 06.27.2014-17:00:00 19.8743 06.27.2014-18:00:00 19.8917 06.27.2014-19:00:00 19.9036 06.27.2014-20:00:00 19.9742 06.27.2014-21:00:00 19.9916 06.27.2014-22:00:00 20.0433 06.27.2014-23:00:00 20.0503 06.28.2014-00:00:00 20.1020 06.28.2014-01:00:00 20.1900 06.28.2014-02:00:00 20.4093 06.28.2014-03:00:00 20.6761 06.28.2014-04:00:00 20.8375 06.28.2014-05:00:00 20.8961 06.28.2014-06:00:00 20.9520 06.28.2014-07:00:00 20.9709 06.28.2014-08:00:00 20.9932 06.28.2014-09:00:00 20.9981 06.28.2014-10:00:00 21.0149 06.28.2014-11:00:00 21.0100 06.28.2014-12:00:00 21.0254 06.28.2014-13:00:00 21.0156 06.28.2014-14:00:00 21.0247 06.28.2014-15:00:00 21.0128 06.28.2014-16:00:00 21.0275 06.28.2014-17:00:00 21.0114 06.28.2014-18:00:00 21.0030 06.28.2014-19:00:00 20.9841 06.28.2014-20:00:00 21.0051 06.28.2014-21:00:00 20.9911 06.28.2014-22:00:00 20.9939 06.28.2014-23:00:00 20.9807 06.29.2014-00:00:00 20.9897 06.29.2014-01:00:00 20.9786 06.29.2014-02:00:00 20.9869 06.29.2014-03:00:00 20.9709 06.29.2014-04:00:00 20.9800 06.29.2014-05:00:00 20.9695 06.29.2014-06:00:00 20.9786 06.29.2014-07:00:00 20.9667 06.29.2014-08:00:00 20.9758 06.29.2014-09:00:00 20.9618 06.29.2014-10:00:00 20.9695 06.29.2014-11:00:00 20.9541 06.29.2014-12:00:00 20.9653 06.29.2014-13:00:00 20.9527 06.29.2014-14:00:00 20.9772 06.29.2014-15:00:00 20.9534 06.29.2014-16:00:00 20.9660 06.29.2014-17:00:00 20.9443 06.29.2014-18:00:00 20.9625 06.29.2014-19:00:00 20.9206 06.29.2014-20:00:00 20.9304 06.29.2014-21:00:00 20.8975 06.29.2014-22:00:00 20.9094 06.29.2014-23:00:00 20.8892 06.30.2014-00:00:00 20.9024 06.30.2014-01:00:00 20.8815 06.30.2014-02:00:00 20.8899 06.30.2014-03:00:00 20.8724 06.30.2014-04:00:00 20.8850 06.30.2014-05:00:00 20.8710 06.30.2014-06:00:00 20.8857 06.30.2014-07:00:00 20.8598 06.30.2014-08:00:00 20.8766 06.30.2014-09:00:00 20.8619 06.30.2014-10:00:00 20.8696 06.30.2014-11:00:00 20.8500 06.30.2014-12:00:00 20.8591 06.30.2014-13:00:00 20.8284 06.30.2014-14:00:00 20.7914 06.30.2014-15:00:00 20.7348 06.30.2014-16:00:00 20.7285 06.30.2014-17:00:00 20.6915 06.30.2014-18:00:00 20.6943 06.30.2014-19:00:00 20.6677 06.30.2014-20:00:00 20.6761 06.30.2014-21:00:00 20.6608 06.30.2014-22:00:00 20.6649 06.30.2014-23:00:00 20.6398 07.01.2014-00:00:00 20.6433 07.01.2014-01:00:00 20.6202 07.01.2014-02:00:00 20.6237 07.01.2014-03:00:00 20.5993 07.01.2014-04:00:00 20.5888 07.01.2014-05:00:00 20.5755 07.01.2014-06:00:00 20.5818 07.01.2014-07:00:00 20.5588 07.01.2014-08:00:00 20.5504 07.01.2014-09:00:00 20.5218 07.01.2014-10:00:00 20.5092 07.01.2014-11:00:00 20.4812 07.01.2014-12:00:00 20.4778 07.01.2014-13:00:00 20.3890 07.01.2014-14:00:00 20.3562 07.01.2014-15:00:00 20.3108 07.01.2014-16:00:00 20.2934 07.01.2014-17:00:00 20.2633 07.01.2014-18:00:00 20.2605 07.01.2014-19:00:00 20.2368 07.01.2014-20:00:00 20.2438 07.01.2014-21:00:00 20.2270 07.01.2014-22:00:00 20.2319 07.01.2014-23:00:00 20.2193 07.02.2014-00:00:00 20.2249 07.02.2014-01:00:00 20.2123 07.02.2014-02:00:00 20.2026 07.02.2014-03:00:00 20.1313 07.02.2014-04:00:00 20.0265 07.02.2014-05:00:00 20.0000 07.02.2014-06:00:00 19.9986 07.02.2014-07:00:00 19.9588 07.02.2014-08:00:00 19.9406 07.02.2014-09:00:00 19.9029 07.02.2014-10:00:00 19.9029 07.02.2014-11:00:00 19.8799 07.02.2014-12:00:00 19.8924 07.02.2014-13:00:00 19.8310 07.02.2014-14:00:00 19.7919 07.02.2014-15:00:00 19.7583 07.02.2014-16:00:00 19.7122 07.02.2014-17:00:00 19.6445 07.02.2014-18:00:00 19.6103 07.02.2014-19:00:00 19.5551 07.02.2014-20:00:00 19.5572 07.02.2014-21:00:00 19.5397 07.02.2014-22:00:00 19.5509 07.02.2014-23:00:00 19.5215 07.03.2014-00:00:00 19.5153 07.03.2014-01:00:00 19.4824 07.03.2014-02:00:00 19.4810 07.03.2014-03:00:00 19.4615 07.03.2014-04:00:00 19.4720 07.03.2014-05:00:00 19.4454 07.03.2014-06:00:00 19.4566 07.03.2014-07:00:00 19.4273 07.03.2014-08:00:00 19.4300 07.03.2014-09:00:00 19.4070 07.03.2014-10:00:00 19.4098 07.03.2014-11:00:00 19.3832 07.03.2014-12:00:00 19.3930 07.03.2014-13:00:00 19.3616 07.03.2014-14:00:00 19.3630 07.03.2014-15:00:00 19.3022 07.03.2014-16:00:00 19.2443 07.03.2014-17:00:00 19.1549 07.03.2014-18:00:00 19.0976 07.03.2014-19:00:00 19.0291 07.03.2014-20:00:00 19.0410 07.03.2014-21:00:00 19.0180 07.03.2014-22:00:00 19.0186 07.03.2014-23:00:00 18.9886 07.04.2014-00:00:00 18.9872 07.04.2014-01:00:00 18.9614 07.04.2014-02:00:00 18.9621 07.04.2014-03:00:00 18.9418 07.04.2014-04:00:00 18.9509 07.04.2014-05:00:00 18.9146 07.04.2014-06:00:00 18.9188 07.04.2014-07:00:00 18.8901 07.04.2014-08:00:00 18.8992 07.04.2014-09:00:00 18.8678 07.04.2014-10:00:00 18.8734 07.04.2014-11:00:00 18.8489 07.04.2014-12:00:00 18.8503 07.04.2014-13:00:00 18.8119 07.04.2014-14:00:00 18.7253 07.04.2014-15:00:00 18.6450 07.04.2014-16:00:00 18.6128 07.04.2014-17:00:00 18.5367 07.04.2014-18:00:00 18.5004 07.04.2014-19:00:00 18.4487 07.04.2014-20:00:00 18.4606 07.04.2014-21:00:00 18.4431 07.04.2014-22:00:00 18.4382 07.04.2014-23:00:00 18.4236 07.05.2014-00:00:00 18.4187 07.05.2014-01:00:00 18.4075 07.05.2014-02:00:00 18.4082 07.05.2014-03:00:00 18.3907 07.05.2014-04:00:00 18.3921 07.05.2014-05:00:00 18.3775 07.05.2014-06:00:00 18.3782 07.05.2014-07:00:00 18.3572 07.05.2014-08:00:00 18.3579 07.05.2014-09:00:00 18.3383 07.05.2014-10:00:00 18.3390 07.05.2014-11:00:00 18.3139 07.05.2014-12:00:00 18.3146 07.05.2014-13:00:00 18.2748 07.05.2014-14:00:00 18.2049 07.05.2014-15:00:00 18.1246 07.05.2014-16:00:00 18.0918 07.05.2014-17:00:00 18.0450 07.05.2014-18:00:00 17.9996 07.05.2014-19:00:00 17.9723 07.05.2014-20:00:00 17.9898 07.05.2014-21:00:00 17.9765 07.05.2014-22:00:00 17.9751 07.05.2014-23:00:00 17.9500 07.06.2014-00:00:00 17.9458 07.06.2014-01:00:00 17.9290 07.06.2014-02:00:00 17.9311 07.06.2014-03:00:00 17.9214 07.06.2014-04:00:00 17.9221 07.06.2014-05:00:00 17.9081 07.06.2014-06:00:00 17.9158 07.06.2014-07:00:00 17.9053 07.06.2014-08:00:00 17.9053 07.06.2014-09:00:00 17.8920 07.06.2014-10:00:00 17.8913 07.06.2014-11:00:00 17.8690 07.06.2014-12:00:00 17.8753 07.06.2014-13:00:00 17.8431 07.06.2014-14:00:00 17.7530 07.06.2014-15:00:00 17.6964 07.06.2014-16:00:00 17.6797 07.06.2014-17:00:00 17.6378 07.06.2014-18:00:00 17.6154 07.06.2014-19:00:00 17.5721 07.06.2014-20:00:00 17.5945 07.06.2014-21:00:00 17.5791 07.06.2014-22:00:00 17.5812 07.06.2014-23:00:00 17.5581 07.07.2014-00:00:00 17.5588 07.07.2014-01:00:00 17.5372 07.07.2014-02:00:00 17.5428 07.07.2014-03:00:00 17.5232 07.07.2014-04:00:00 17.5400 07.07.2014-05:00:00 17.5239 07.07.2014-06:00:00 17.5344 07.07.2014-07:00:00 17.5204 07.07.2014-08:00:00 17.5316 07.07.2014-09:00:00 17.5058 07.07.2014-10:00:00 17.5127 07.07.2014-11:00:00 17.4967 07.07.2014-12:00:00 17.5016 07.07.2014-13:00:00 17.4653 07.07.2014-14:00:00 17.3598 07.07.2014-15:00:00 17.2934 07.07.2014-16:00:00 17.2816 07.07.2014-17:00:00 17.2410 07.07.2014-18:00:00 17.2278 07.07.2014-19:00:00 17.1963 07.07.2014-20:00:00 17.2243 07.07.2014-21:00:00 17.2054 07.07.2014-22:00:00 17.2075 07.07.2014-23:00:00 17.1782 07.08.2014-00:00:00 17.1768 07.08.2014-01:00:00 17.1593 07.08.2014-02:00:00 17.1516 07.08.2014-03:00:00 17.1460 07.08.2014-04:00:00 17.1593 07.08.2014-05:00:00 17.1460 07.08.2014-06:00:00 17.1558 07.08.2014-07:00:00 17.1398 07.08.2014-08:00:00 17.1349 07.08.2014-09:00:00 17.1083 07.08.2014-10:00:00 17.1083 07.08.2014-11:00:00 17.0916 07.08.2014-12:00:00 17.1000 07.08.2014-13:00:00 17.0182 07.08.2014-14:00:00 16.9721 07.08.2014-15:00:00 16.9260 07.08.2014-16:00:00 16.9107 07.08.2014-17:00:00 16.8702 07.08.2014-18:00:00 16.8674 07.08.2014-19:00:00 16.8443 07.08.2014-20:00:00 16.8750 07.08.2014-21:00:00 16.8667 07.08.2014-22:00:00 16.8597 07.08.2014-23:00:00 16.8373 07.09.2014-00:00:00 16.8401 07.09.2014-01:00:00 16.8171 07.09.2014-02:00:00 16.8073 07.09.2014-03:00:00 16.7982 07.09.2014-04:00:00 16.8024 07.09.2014-05:00:00 16.8066 07.09.2014-06:00:00 16.8122 07.09.2014-07:00:00 16.7940 07.09.2014-08:00:00 16.7947 07.09.2014-09:00:00 16.7801 07.09.2014-10:00:00 16.7926 07.09.2014-11:00:00 16.7842 07.09.2014-12:00:00 16.7849 07.09.2014-13:00:00 16.7340 07.09.2014-14:00:00 16.6550 07.09.2014-15:00:00 16.6033 07.09.2014-16:00:00 16.6068 07.09.2014-17:00:00 16.5761 07.09.2014-18:00:00 16.5775 07.09.2014-19:00:00 16.5461 07.09.2014-20:00:00 16.5852 07.09.2014-21:00:00 16.5670 07.09.2014-22:00:00 16.5712 07.09.2014-23:00:00 16.5503 07.10.2014-00:00:00 16.5523 07.10.2014-01:00:00 16.5293 07.10.2014-02:00:00 16.5251 07.10.2014-03:00:00 16.5153 07.10.2014-04:00:00 16.5125 07.10.2014-05:00:00 16.5223 07.10.2014-06:00:00 16.5307 07.10.2014-07:00:00 16.5049 07.10.2014-08:00:00 16.5188 07.10.2014-09:00:00 16.5014 07.10.2014-10:00:00 16.5160 07.10.2014-11:00:00 16.4923 07.10.2014-12:00:00 16.4944 07.10.2014-13:00:00 16.4266 07.10.2014-14:00:00 16.3959 07.10.2014-15:00:00 16.3365 07.10.2014-16:00:00 16.3344 07.10.2014-17:00:00 16.3051 07.10.2014-18:00:00 16.3107 07.10.2014-19:00:00 16.2841 07.10.2014-20:00:00 16.3246 07.10.2014-21:00:00 16.3016 07.10.2014-22:00:00 16.3072 07.10.2014-23:00:00 16.2883 07.11.2014-00:00:00 16.2918 07.11.2014-01:00:00 16.2597 07.11.2014-02:00:00 16.2597 07.11.2014-03:00:00 16.2408 07.11.2014-04:00:00 16.2352 07.11.2014-05:00:00 16.2436 07.11.2014-06:00:00 16.2520 07.11.2014-07:00:00 16.2283 07.11.2014-08:00:00 16.2380 07.11.2014-09:00:00 16.2024 07.11.2014-10:00:00 16.2010 07.11.2014-11:00:00 16.1731 07.11.2014-12:00:00 16.1717 07.11.2014-13:00:00 16.1193 07.11.2014-14:00:00 16.1018 07.11.2014-15:00:00 16.0697 07.11.2014-16:00:00 16.0767 07.11.2014-17:00:00 16.0578 07.11.2014-18:00:00 16.0585 07.11.2014-19:00:00 16.0355 07.11.2014-20:00:00 16.0753 07.11.2014-21:00:00 16.0557 07.11.2014-22:00:00 16.0683 07.11.2014-23:00:00 16.0564 07.12.2014-00:00:00 16.0578 07.12.2014-01:00:00 16.0292 07.12.2014-02:00:00 16.0103 07.12.2014-03:00:00 15.9691 07.12.2014-04:00:00 15.9733 07.12.2014-05:00:00 15.9761 07.12.2014-06:00:00 15.9901 07.12.2014-07:00:00 15.9733 07.12.2014-08:00:00 15.9789 07.12.2014-09:00:00 15.9496 07.12.2014-10:00:00 15.9503 07.12.2014-11:00:00 15.9209 07.12.2014-12:00:00 15.9209 07.12.2014-13:00:00 15.8734 07.12.2014-14:00:00 15.8518 07.12.2014-15:00:00 15.8120 07.12.2014-16:00:00 15.8287 07.12.2014-17:00:00 15.8162 07.12.2014-18:00:00 15.8280 07.12.2014-19:00:00 15.7917 07.12.2014-20:00:00 15.8231 07.12.2014-21:00:00 15.8078 07.12.2014-22:00:00 15.8259 07.12.2014-23:00:00 15.8224 07.13.2014-00:00:00 15.8322 07.13.2014-01:00:00 15.7973 07.13.2014-02:00:00 15.7910 07.13.2014-03:00:00 15.7449 07.13.2014-04:00:00 15.7449 07.13.2014-05:00:00 15.7233 07.13.2014-06:00:00 15.7219 07.13.2014-07:00:00 15.6932 07.13.2014-08:00:00 15.7016 07.13.2014-09:00:00 15.6709 07.13.2014-10:00:00 15.6772 07.13.2014-11:00:00 15.6597 07.13.2014-12:00:00 15.6646 07.13.2014-13:00:00 15.6101 07.13.2014-14:00:00 15.5989 07.13.2014-15:00:00 15.5731 07.13.2014-16:00:00 15.5843 07.13.2014-17:00:00 15.5591 07.13.2014-18:00:00 15.5542 07.13.2014-19:00:00 15.5326 07.13.2014-20:00:00 15.5892 07.13.2014-21:00:00 15.6101 07.13.2014-22:00:00 15.6241 07.13.2014-23:00:00 15.5724 07.14.2014-00:00:00 15.5459 07.14.2014-01:00:00 15.5270 07.14.2014-02:00:00 15.5221 07.14.2014-03:00:00 15.4991 07.14.2014-04:00:00 15.5375 07.14.2014-05:00:00 15.5137 07.14.2014-06:00:00 15.5263 07.14.2014-07:00:00 15.5403 07.14.2014-08:00:00 15.5165 07.14.2014-09:00:00 15.4837 07.14.2014-10:00:00 15.5019 07.14.2014-11:00:00 15.4865 07.14.2014-12:00:00 15.4977 07.14.2014-13:00:00 15.4355 07.14.2014-14:00:00 15.4299 07.14.2014-15:00:00 15.3796 07.14.2014-16:00:00 15.3796 07.14.2014-17:00:00 15.3629 07.14.2014-18:00:00 15.3698 07.14.2014-19:00:00 15.3475 07.14.2014-20:00:00 15.3985 07.14.2014-21:00:00 15.3943 07.14.2014-22:00:00 15.3971 07.14.2014-23:00:00 15.3775 07.15.2014-00:00:00 15.3838 07.15.2014-01:00:00 15.3587 07.15.2014-02:00:00 15.3496 07.15.2014-03:00:00 15.3126 07.15.2014-04:00:00 15.3272 07.15.2014-05:00:00 15.3182 07.15.2014-06:00:00 15.3189 07.15.2014-07:00:00 15.2979 07.15.2014-08:00:00 15.2965 07.15.2014-09:00:00 15.2769 07.15.2014-10:00:00 15.2839 07.15.2014-11:00:00 15.2623 07.15.2014-12:00:00 15.2707 07.15.2014-13:00:00 15.2169 07.15.2014-14:00:00 15.2036 07.15.2014-15:00:00 15.1694 07.15.2014-16:00:00 15.1764 07.15.2014-17:00:00 15.1561 07.15.2014-18:00:00 15.1554 07.15.2014-19:00:00 15.1386 07.15.2014-20:00:00 15.1903 07.15.2014-21:00:00 15.1840 07.15.2014-22:00:00 15.2022 07.15.2014-23:00:00 15.1861 07.16.2014-00:00:00 15.1882 07.16.2014-01:00:00 15.1526 07.16.2014-02:00:00 15.1338 07.16.2014-03:00:00 15.0932 07.16.2014-04:00:00 15.0925 07.16.2014-05:00:00 15.0856 07.16.2014-06:00:00 15.0814 07.16.2014-07:00:00 15.0555 07.16.2014-08:00:00 15.0674 07.16.2014-09:00:00 15.0478 07.16.2014-10:00:00 15.0444 07.16.2014-11:00:00 15.0297 07.16.2014-12:00:00 15.0416 07.16.2014-13:00:00 14.9857 07.16.2014-14:00:00 14.9738 07.16.2014-15:00:00 14.9452 07.16.2014-16:00:00 14.9452 07.16.2014-17:00:00 14.9235 07.16.2014-18:00:00 14.9235 07.16.2014-19:00:00 14.9040 07.16.2014-20:00:00 14.9354 07.16.2014-21:00:00 14.9221 07.16.2014-22:00:00 14.9312 07.16.2014-23:00:00 14.9214 07.17.2014-00:00:00 14.9165 07.17.2014-01:00:00 14.8844 07.17.2014-02:00:00 14.8830 07.17.2014-03:00:00 14.8628 07.17.2014-04:00:00 14.8886 07.17.2014-05:00:00 14.8921 07.17.2014-06:00:00 14.9123 07.17.2014-07:00:00 14.8935 07.17.2014-08:00:00 14.8928 07.17.2014-09:00:00 14.8774 07.17.2014-10:00:00 14.8935 07.17.2014-11:00:00 14.8802 07.17.2014-12:00:00 14.8893 07.17.2014-13:00:00 14.8383 07.17.2014-14:00:00 14.7880 07.17.2014-15:00:00 14.7573 07.17.2014-16:00:00 14.7440 07.17.2014-17:00:00 14.7133 07.17.2014-18:00:00 14.7126 07.17.2014-19:00:00 14.6923 07.17.2014-20:00:00 14.7175 07.17.2014-21:00:00 14.7063 07.17.2014-22:00:00 14.7021 07.17.2014-23:00:00 14.6888 07.18.2014-00:00:00 14.6972 07.18.2014-01:00:00 14.6798 07.18.2014-02:00:00 14.6909 07.18.2014-03:00:00 14.6832 07.18.2014-04:00:00 14.7182 07.18.2014-05:00:00 14.7259 07.18.2014-06:00:00 14.7454 07.18.2014-07:00:00 14.7265 07.18.2014-08:00:00 14.7279 07.18.2014-09:00:00 14.7042 07.18.2014-10:00:00 14.7126 07.18.2014-11:00:00 14.7077 07.18.2014-12:00:00 14.7231 07.18.2014-13:00:00 14.6735 07.18.2014-14:00:00 14.6176 07.18.2014-15:00:00 14.6001 07.18.2014-16:00:00 14.5729 07.18.2014-17:00:00 14.5568 07.18.2014-18:00:00 14.5512 07.18.2014-19:00:00 14.5233 07.18.2014-20:00:00 14.5429 07.18.2014-21:00:00 14.5233 07.18.2014-22:00:00 14.5226 07.18.2014-23:00:00 14.5051 07.19.2014-00:00:00 14.5121 07.19.2014-01:00:00 14.4926 07.19.2014-02:00:00 14.5016 07.19.2014-03:00:00 14.4974 07.19.2014-04:00:00 14.5296 07.19.2014-05:00:00 14.5498 07.19.2014-06:00:00 14.5834 07.19.2014-07:00:00 14.5827 07.19.2014-08:00:00 14.6008 07.19.2014-09:00:00 14.5903 07.19.2014-10:00:00 14.5973 07.19.2014-11:00:00 14.5973 07.19.2014-12:00:00 14.6085 07.19.2014-13:00:00 14.5869 07.19.2014-14:00:00 14.5184 07.19.2014-15:00:00 14.4988 07.19.2014-16:00:00 14.4618 07.19.2014-17:00:00 14.3941 07.19.2014-18:00:00 14.3836 07.19.2014-19:00:00 14.3578 07.19.2014-20:00:00 14.3794 07.19.2014-21:00:00 14.3682 07.19.2014-22:00:00 14.3717 07.19.2014-23:00:00 14.3654 07.20.2014-00:00:00 14.3703 07.20.2014-01:00:00 14.3668 07.20.2014-02:00:00 14.3752 07.20.2014-03:00:00 14.3913 07.20.2014-04:00:00 14.4367 07.20.2014-05:00:00 14.4493 07.20.2014-06:00:00 14.4688 07.20.2014-07:00:00 14.4660 07.20.2014-08:00:00 14.4800 07.20.2014-09:00:00 14.4695 07.20.2014-10:00:00 14.4786 07.20.2014-11:00:00 14.4632 07.20.2014-12:00:00 14.4716 07.20.2014-13:00:00 14.4548 07.20.2014-14:00:00 14.4653 07.20.2014-15:00:00 14.4486 07.20.2014-16:00:00 14.4507 07.20.2014-17:00:00 14.4269 07.20.2014-18:00:00 14.4248 07.20.2014-19:00:00 14.3557 07.20.2014-20:00:00 14.3752 07.20.2014-21:00:00 14.2977 07.20.2014-22:00:00 14.2711 07.20.2014-23:00:00 14.2502 07.21.2014-00:00:00 14.2551 07.21.2014-01:00:00 14.2383 07.21.2014-02:00:00 14.2600 07.21.2014-03:00:00 14.2697 07.21.2014-04:00:00 14.3214 07.21.2014-05:00:00 14.3124 07.21.2014-06:00:00 14.3291 07.21.2014-07:00:00 14.3431 07.21.2014-08:00:00 14.3710 07.21.2014-09:00:00 14.3599 07.21.2014-10:00:00 14.3612 07.21.2014-11:00:00 14.3480 07.21.2014-12:00:00 14.3578 07.21.2014-13:00:00 14.3361 07.21.2014-14:00:00 14.2949 07.21.2014-15:00:00 14.2090 07.21.2014-16:00:00 14.1727 07.21.2014-17:00:00 14.1294 07.21.2014-18:00:00 14.1182 07.21.2014-19:00:00 14.0881 07.21.2014-20:00:00 14.1161 07.21.2014-21:00:00 14.0965 07.21.2014-22:00:00 14.1021 07.21.2014-23:00:00 14.0812 07.22.2014-00:00:00 14.0819 07.22.2014-01:00:00 14.0609 07.22.2014-02:00:00 14.0714 07.22.2014-03:00:00 14.0672 07.22.2014-04:00:00 14.0888 07.22.2014-05:00:00 14.0965 07.22.2014-06:00:00 14.1398 07.22.2014-07:00:00 14.1363 07.22.2014-08:00:00 14.1252 07.22.2014-09:00:00 14.1042 07.22.2014-10:00:00 14.0965 07.22.2014-11:00:00 14.0819 07.22.2014-12:00:00 14.0979 07.22.2014-13:00:00 14.0630 07.22.2014-14:00:00 14.0742 07.22.2014-15:00:00 14.0763 07.22.2014-16:00:00 14.0930 07.22.2014-17:00:00 14.1091 07.22.2014-18:00:00 14.1315 07.22.2014-19:00:00 14.1217 07.22.2014-20:00:00 14.2139 07.22.2014-21:00:00 14.3431 07.22.2014-22:00:00 14.5966 07.22.2014-23:00:00 14.8313 07.23.2014-00:00:00 14.9836 07.23.2014-01:00:00 15.0492 07.23.2014-02:00:00 15.1058 07.23.2014-03:00:00 15.1296 07.23.2014-04:00:00 15.1575 07.23.2014-05:00:00 15.1624 07.23.2014-06:00:00 15.1868 07.23.2014-07:00:00 15.1924 07.23.2014-08:00:00 15.2127 07.23.2014-09:00:00 15.2106 07.23.2014-10:00:00 15.2267 07.23.2014-11:00:00 15.2162 07.23.2014-12:00:00 15.2281 07.23.2014-13:00:00 15.2162 07.23.2014-14:00:00 15.2162 07.23.2014-15:00:00 15.1896 07.23.2014-16:00:00 15.2078 07.23.2014-17:00:00 15.2483 07.23.2014-18:00:00 15.5081 07.23.2014-19:00:00 16.0578 07.23.2014-20:00:00 16.7549 07.23.2014-21:00:00 17.2823 07.23.2014-22:00:00 17.6336 07.23.2014-23:00:00 17.7879 07.24.2014-00:00:00 17.8794 07.24.2014-01:00:00 17.9193 07.24.2014-02:00:00 17.9493 07.24.2014-03:00:00 17.9514 07.24.2014-04:00:00 17.9744 07.24.2014-05:00:00 17.9709 07.24.2014-06:00:00 17.9835 07.24.2014-07:00:00 17.9751 07.24.2014-08:00:00 17.9835 07.24.2014-09:00:00 17.9765 07.24.2014-10:00:00 17.9807 07.24.2014-11:00:00 17.9661 07.24.2014-12:00:00 17.9772 07.24.2014-13:00:00 17.9661 07.24.2014-14:00:00 17.9772 07.24.2014-15:00:00 17.9626 07.24.2014-16:00:00 17.9626 07.24.2014-17:00:00 17.9458 07.24.2014-18:00:00 17.9353 07.24.2014-19:00:00 17.8941 07.24.2014-20:00:00 17.9039 07.24.2014-21:00:00 17.8794 07.24.2014-22:00:00 17.8711 07.24.2014-23:00:00 17.8480 07.25.2014-00:00:00 17.8550 07.25.2014-01:00:00 17.8354 07.25.2014-02:00:00 17.8466 07.25.2014-03:00:00 17.8333 07.25.2014-04:00:00 17.8466 07.25.2014-05:00:00 17.8389 07.25.2014-06:00:00 17.8494 07.25.2014-07:00:00 17.8368 07.25.2014-08:00:00 17.8438 07.25.2014-09:00:00 17.8382 07.25.2014-10:00:00 17.8340 07.25.2014-11:00:00 17.8243 07.25.2014-12:00:00 17.8299 07.25.2014-13:00:00 17.8019 07.25.2014-14:00:00 17.7677 07.25.2014-15:00:00 17.7349 07.25.2014-16:00:00 17.7083 07.25.2014-17:00:00 17.6643 07.25.2014-18:00:00 17.6552 07.25.2014-19:00:00 17.6371 07.25.2014-20:00:00 17.6476 07.25.2014-21:00:00 17.6322 07.25.2014-22:00:00 17.6434 07.25.2014-23:00:00 17.6231 07.26.2014-00:00:00 17.6287 07.26.2014-01:00:00 17.6119 07.26.2014-02:00:00 17.6098 07.26.2014-03:00:00 17.6015 07.26.2014-04:00:00 17.6084 07.26.2014-05:00:00 17.5994 07.26.2014-06:00:00 17.6084 07.26.2014-07:00:00 17.5903 07.26.2014-08:00:00 17.5959 07.26.2014-09:00:00 17.5798 07.26.2014-10:00:00 17.5756 07.26.2014-11:00:00 17.5568 07.26.2014-12:00:00 17.5547 07.26.2014-13:00:00 17.5176 07.26.2014-14:00:00 17.4883 07.26.2014-15:00:00 17.4254 07.26.2014-16:00:00 17.4073 07.26.2014-17:00:00 17.3745 07.26.2014-18:00:00 17.3465 07.26.2014-19:00:00 17.3109 07.26.2014-20:00:00 17.3249 07.26.2014-21:00:00 17.3123 07.26.2014-22:00:00 17.3039 07.26.2014-23:00:00 17.2816 07.27.2014-00:00:00 17.2809 07.27.2014-01:00:00 17.2592 07.27.2014-02:00:00 17.2494 07.27.2014-03:00:00 17.2417 07.27.2014-04:00:00 17.2480 07.27.2014-05:00:00 17.2285 07.27.2014-06:00:00 17.2243 07.27.2014-07:00:00 17.2089 07.27.2014-08:00:00 17.2040 07.27.2014-09:00:00 17.1831 07.27.2014-10:00:00 17.1754 07.27.2014-11:00:00 17.1474 07.27.2014-12:00:00 17.1460 07.27.2014-13:00:00 17.0825 07.27.2014-14:00:00 17.0119 07.27.2014-15:00:00 16.9253 07.27.2014-16:00:00 16.8925 07.27.2014-17:00:00 16.8583 07.27.2014-18:00:00 16.8331 07.27.2014-19:00:00 16.7912 07.27.2014-20:00:00 16.7975 07.27.2014-21:00:00 16.7794 07.27.2014-22:00:00 16.7787 07.27.2014-23:00:00 16.7500 07.28.2014-00:00:00 16.7423 07.28.2014-01:00:00 16.7172 07.28.2014-02:00:00 16.7095 07.28.2014-03:00:00 16.6892 07.28.2014-04:00:00 16.6941 07.28.2014-05:00:00 16.6732 07.28.2014-06:00:00 16.6641 07.28.2014-07:00:00 16.6327 07.28.2014-08:00:00 16.6152 07.28.2014-09:00:00 16.5782 07.28.2014-10:00:00 16.5691 07.28.2014-11:00:00 16.5447 07.28.2014-12:00:00 16.5279 07.28.2014-13:00:00 16.4441 07.28.2014-14:00:00 16.3826 07.28.2014-15:00:00 16.2869 07.28.2014-16:00:00 16.2660 07.28.2014-17:00:00 16.2234 07.28.2014-18:00:00 16.2066 07.28.2014-19:00:00 16.1682 07.28.2014-20:00:00 16.1829 07.28.2014-21:00:00 16.1661 07.28.2014-22:00:00 16.1668 07.28.2014-23:00:00 16.1493 07.29.2014-00:00:00 16.1458 07.29.2014-01:00:00 16.1046 07.29.2014-02:00:00 16.0865 07.29.2014-03:00:00 16.0613 07.29.2014-04:00:00 16.0592 07.29.2014-05:00:00 16.0369 07.29.2014-06:00:00 16.0341 07.29.2014-07:00:00 16.0096 07.29.2014-08:00:00 16.0013 07.29.2014-09:00:00 15.9733 07.29.2014-10:00:00 15.9691 07.29.2014-11:00:00 15.9440 07.29.2014-12:00:00 15.9447 07.29.2014-13:00:00 15.8748 07.29.2014-14:00:00 15.8162 07.29.2014-15:00:00 15.7414 07.29.2014-16:00:00 15.7023 07.29.2014-17:00:00 15.6339 07.29.2014-18:00:00 15.6157 07.29.2014-19:00:00 15.5682 07.29.2014-20:00:00 15.5808 07.29.2014-21:00:00 15.5619 07.29.2014-22:00:00 15.5633 07.29.2014-23:00:00 15.5417 07.30.2014-00:00:00 15.5410 07.30.2014-01:00:00 15.5109 07.30.2014-02:00:00 15.5109 07.30.2014-03:00:00 15.4914 07.30.2014-04:00:00 15.4956 07.30.2014-05:00:00 15.4809 07.30.2014-06:00:00 15.4886 07.30.2014-07:00:00 15.4690 07.30.2014-08:00:00 15.4774 07.30.2014-09:00:00 15.4544 07.30.2014-10:00:00 15.4606 07.30.2014-11:00:00 15.4383 07.30.2014-12:00:00 15.4404 07.30.2014-13:00:00 15.4006 07.30.2014-14:00:00 15.3223 07.30.2014-15:00:00 15.2427 07.30.2014-16:00:00 15.2120 07.30.2014-17:00:00 15.1596 07.30.2014-18:00:00 15.1393 07.30.2014-19:00:00 15.1065 07.30.2014-20:00:00 15.1261 07.30.2014-21:00:00 15.1114 07.30.2014-22:00:00 15.1177 07.30.2014-23:00:00 15.0953 07.31.2014-00:00:00 15.0932 07.31.2014-01:00:00 15.0695 07.31.2014-02:00:00 15.0716 07.31.2014-03:00:00 15.0604 07.31.2014-04:00:00 15.0709 07.31.2014-05:00:00 15.0541 07.31.2014-06:00:00 15.0618 07.31.2014-07:00:00 15.0402 07.31.2014-08:00:00 15.0444 07.31.2014-09:00:00 15.0171 07.31.2014-10:00:00 15.0255 07.31.2014-11:00:00 14.9997 07.31.2014-12:00:00 15.0108 07.31.2014-13:00:00 14.9340 07.31.2014-14:00:00 14.8669 07.31.2014-15:00:00 14.7873 07.31.2014-16:00:00 14.7747 07.31.2014-17:00:00 14.7356 07.31.2014-18:00:00 14.7279 07.31.2014-19:00:00 14.6965 07.31.2014-20:00:00 14.7314 07.31.2014-21:00:00 14.7182 07.31.2014-22:00:00 14.7252 07.31.2014-23:00:00 14.7042 08.01.2014-00:00:00 14.7091 08.01.2014-01:00:00 14.6749 08.01.2014-02:00:00 14.6609 08.01.2014-03:00:00 14.6462 08.01.2014-04:00:00 14.6728 08.01.2014-05:00:00 14.6483 08.01.2014-06:00:00 14.6525 08.01.2014-07:00:00 14.6148 08.01.2014-08:00:00 14.6106 08.01.2014-09:00:00 14.5757 08.01.2014-10:00:00 14.5722 08.01.2014-11:00:00 14.5463 08.01.2014-12:00:00 14.5484 08.01.2014-13:00:00 14.4877 08.01.2014-14:00:00 14.4562 08.01.2014-15:00:00 14.3864 08.01.2014-16:00:00 14.3906 08.01.2014-17:00:00 14.3585 08.01.2014-18:00:00 14.3612 08.01.2014-19:00:00 14.3445 08.01.2014-20:00:00 14.4011 08.01.2014-21:00:00 14.3878 08.01.2014-22:00:00 14.4073 08.01.2014-23:00:00 14.3787 08.02.2014-00:00:00 14.3738 08.02.2014-01:00:00 14.3375 08.02.2014-02:00:00 14.3165 08.02.2014-03:00:00 14.2802 08.02.2014-04:00:00 14.3019 08.02.2014-05:00:00 14.2677 08.02.2014-06:00:00 14.2614 08.02.2014-07:00:00 14.2320 08.02.2014-08:00:00 14.2383 08.02.2014-09:00:00 14.2111 08.02.2014-10:00:00 14.2174 08.02.2014-11:00:00 14.1922 08.02.2014-12:00:00 14.1887 08.02.2014-13:00:00 14.1412 08.02.2014-14:00:00 14.1238 08.02.2014-15:00:00 14.0902 08.02.2014-16:00:00 14.0909 08.02.2014-17:00:00 14.0665 08.02.2014-18:00:00 14.0588 08.02.2014-19:00:00 14.0302 08.02.2014-20:00:00 14.0916 08.02.2014-21:00:00 14.0854 08.02.2014-22:00:00 14.1126 08.02.2014-23:00:00 14.0888 08.03.2014-00:00:00 14.0895 08.03.2014-01:00:00 14.0246 08.03.2014-02:00:00 14.0218 08.03.2014-03:00:00 13.9980 08.03.2014-04:00:00 14.0211 08.03.2014-05:00:00 14.0225 08.03.2014-06:00:00 14.0518 08.03.2014-07:00:00 14.0183 08.03.2014-08:00:00 14.0169 08.03.2014-09:00:00 13.9876 08.03.2014-10:00:00 13.9806 08.03.2014-11:00:00 13.9680 08.03.2014-12:00:00 13.9869 08.03.2014-13:00:00 13.9499 08.03.2014-14:00:00 13.8870 08.03.2014-15:00:00 13.8157 08.03.2014-16:00:00 13.8241 08.03.2014-17:00:00 13.7857 08.03.2014-18:00:00 13.7899 08.03.2014-19:00:00 13.7606 08.03.2014-20:00:00 13.8185 08.03.2014-21:00:00 13.8004 08.03.2014-22:00:00 13.8088 08.03.2014-23:00:00 13.7885 08.04.2014-00:00:00 13.7962 08.04.2014-01:00:00 13.7669 08.04.2014-02:00:00 13.7578 08.04.2014-03:00:00 13.7473 08.04.2014-04:00:00 13.7738 08.04.2014-05:00:00 13.7487 08.04.2014-06:00:00 13.7515 08.04.2014-07:00:00 13.7214 08.04.2014-08:00:00 13.7249 08.04.2014-09:00:00 13.7103 08.04.2014-10:00:00 13.7173 08.04.2014-11:00:00 13.6914 08.04.2014-12:00:00 13.6907 08.04.2014-13:00:00 13.6642 08.04.2014-14:00:00 13.6202 08.04.2014-15:00:00 13.5804 08.04.2014-16:00:00 13.5769 08.04.2014-17:00:00 13.5608 08.04.2014-18:00:00 13.5650 08.04.2014-19:00:00 13.5538 08.04.2014-20:00:00 13.5908 08.04.2014-21:00:00 13.5887 08.04.2014-22:00:00 13.5999 08.04.2014-23:00:00 13.5978 08.05.2014-00:00:00 13.5818 08.05.2014-01:00:00 13.5510 08.05.2014-02:00:00 13.5371 08.05.2014-03:00:00 13.5161 08.05.2014-04:00:00 13.5308 08.05.2014-05:00:00 13.5154 08.05.2014-06:00:00 13.5112 08.05.2014-07:00:00 13.4931 08.05.2014-08:00:00 13.4868 08.05.2014-09:00:00 13.4700 08.05.2014-10:00:00 13.4840 08.05.2014-11:00:00 13.4791 08.05.2014-12:00:00 13.4944 08.05.2014-13:00:00 13.4812 08.05.2014-14:00:00 13.4099 08.05.2014-15:00:00 13.3652 08.05.2014-16:00:00 13.3652 08.05.2014-17:00:00 13.3415 08.05.2014-18:00:00 13.3408 08.05.2014-19:00:00 13.3233 08.05.2014-20:00:00 13.3548 08.05.2014-21:00:00 13.3387 08.05.2014-22:00:00 13.3429 08.05.2014-23:00:00 13.3338 08.06.2014-00:00:00 13.3296 08.06.2014-01:00:00 13.3108 08.06.2014-02:00:00 13.3094 08.06.2014-03:00:00 13.3087 08.06.2014-04:00:00 13.3436 08.06.2014-05:00:00 13.3345 08.06.2014-06:00:00 13.3478 08.06.2014-07:00:00 13.3380 08.06.2014-08:00:00 13.3617 08.06.2014-09:00:00 13.3541 08.06.2014-10:00:00 13.3750 08.06.2014-11:00:00 13.3764 08.06.2014-12:00:00 13.3869 08.06.2014-13:00:00 13.3806 08.06.2014-14:00:00 13.3108 08.06.2014-15:00:00 13.2325 08.06.2014-16:00:00 13.2116 08.06.2014-17:00:00 13.1864 08.06.2014-18:00:00 13.1815 08.06.2014-19:00:00 13.1599 08.06.2014-20:00:00 13.1934 08.06.2014-21:00:00 13.1780 08.06.2014-22:00:00 13.1759 08.06.2014-23:00:00 13.1641 08.07.2014-00:00:00 13.1662 08.07.2014-01:00:00 13.1445 08.07.2014-02:00:00 13.1529 08.07.2014-03:00:00 13.1662 08.07.2014-04:00:00 13.2227 08.07.2014-05:00:00 13.2360 08.07.2014-06:00:00 13.2458 08.07.2014-07:00:00 13.2318 08.07.2014-08:00:00 13.2416 08.07.2014-09:00:00 13.2290 08.07.2014-10:00:00 13.2179 08.07.2014-11:00:00 13.2151 08.07.2014-12:00:00 13.2199 08.07.2014-13:00:00 13.2081 08.07.2014-14:00:00 13.1291 08.07.2014-15:00:00 13.0558 08.07.2014-16:00:00 13.0446 08.07.2014-17:00:00 13.0202 08.07.2014-18:00:00 13.0132 08.07.2014-19:00:00 12.9985 08.07.2014-20:00:00 13.0188 08.07.2014-21:00:00 13.0034 08.07.2014-22:00:00 13.0062 08.07.2014-23:00:00 12.9922 08.08.2014-00:00:00 12.9957 08.08.2014-01:00:00 12.9888 08.08.2014-02:00:00 12.9964 08.08.2014-03:00:00 12.9943 08.08.2014-04:00:00 13.0244 08.08.2014-05:00:00 13.0321 08.08.2014-06:00:00 13.0258 08.08.2014-07:00:00 13.0069 08.08.2014-08:00:00 13.0118 08.08.2014-09:00:00 12.9985 08.08.2014-10:00:00 13.0062 08.08.2014-11:00:00 12.9860 08.08.2014-12:00:00 13.0055 08.08.2014-13:00:00 13.0111 08.08.2014-14:00:00 12.9699 08.08.2014-15:00:00 12.9154 08.08.2014-16:00:00 12.8805 08.08.2014-17:00:00 12.8498 08.08.2014-18:00:00 12.8421 08.08.2014-19:00:00 12.8225 08.08.2014-20:00:00 12.8505 08.08.2014-21:00:00 12.8358 08.08.2014-22:00:00 12.8330 08.08.2014-23:00:00 12.8211 08.09.2014-00:00:00 12.8232 08.09.2014-01:00:00 12.8051 08.09.2014-02:00:00 12.8085 08.09.2014-03:00:00 12.8218 08.09.2014-04:00:00 12.8463 08.09.2014-05:00:00 12.8477 08.09.2014-06:00:00 12.8470 08.09.2014-07:00:00 12.8295 08.09.2014-08:00:00 12.8400 08.09.2014-09:00:00 12.8211 08.09.2014-10:00:00 12.8253 08.09.2014-11:00:00 12.8051 08.09.2014-12:00:00 12.8155 08.09.2014-13:00:00 12.8044 08.09.2014-14:00:00 12.7618 08.09.2014-15:00:00 12.6996 08.09.2014-16:00:00 12.6982 08.09.2014-17:00:00 12.6689 08.09.2014-18:00:00 12.6626 08.09.2014-19:00:00 12.6395 08.09.2014-20:00:00 12.6723 08.09.2014-21:00:00 12.6570 08.09.2014-22:00:00 12.6633 08.09.2014-23:00:00 12.6451 08.10.2014-00:00:00 12.6451 08.10.2014-01:00:00 12.6304 08.10.2014-02:00:00 12.6367 08.10.2014-03:00:00 12.6486 08.10.2014-04:00:00 12.6800 08.10.2014-05:00:00 12.6633 08.10.2014-06:00:00 12.6612 08.10.2014-07:00:00 12.6437 08.10.2014-08:00:00 12.6430 08.10.2014-09:00:00 12.6269 08.10.2014-10:00:00 12.6332 08.10.2014-11:00:00 12.6172 08.10.2014-12:00:00 12.6228 08.10.2014-13:00:00 12.6053 08.10.2014-14:00:00 12.5662 08.10.2014-15:00:00 12.5327 08.10.2014-16:00:00 12.5320 08.10.2014-17:00:00 12.5159 08.10.2014-18:00:00 12.5208 08.10.2014-19:00:00 12.5082 08.10.2014-20:00:00 12.5354 08.10.2014-21:00:00 12.5320 08.10.2014-22:00:00 12.5445 08.10.2014-23:00:00 12.5278 08.11.2014-00:00:00 12.5243 08.11.2014-01:00:00 12.4956 08.11.2014-02:00:00 12.4893 08.11.2014-03:00:00 12.4824 08.11.2014-04:00:00 12.4845 08.11.2014-05:00:00 12.4705 08.11.2014-06:00:00 12.4754 08.11.2014-07:00:00 12.4600 08.11.2014-08:00:00 12.4628 08.11.2014-09:00:00 12.4495 08.11.2014-10:00:00 12.4474 08.11.2014-11:00:00 12.4335 08.11.2014-12:00:00 12.4356 08.11.2014-13:00:00 12.4223 08.11.2014-14:00:00 12.3985 08.11.2014-15:00:00 12.3881 08.11.2014-16:00:00 12.4209 08.11.2014-17:00:00 12.4684 08.11.2014-18:00:00 12.5033 08.11.2014-19:00:00 12.5040 08.11.2014-20:00:00 12.5257 08.11.2014-21:00:00 12.5180 08.11.2014-22:00:00 12.5201 08.11.2014-23:00:00 12.5166 08.12.2014-00:00:00 12.4942 08.12.2014-01:00:00 12.4880 08.12.2014-02:00:00 12.4342 08.12.2014-03:00:00 12.3566 08.12.2014-04:00:00 12.3490 08.12.2014-05:00:00 12.3322 08.12.2014-06:00:00 12.3371 08.12.2014-07:00:00 12.3210 08.12.2014-08:00:00 12.3245 08.12.2014-09:00:00 12.3161 08.12.2014-10:00:00 12.3217 08.12.2014-11:00:00 12.3112 08.12.2014-12:00:00 12.3203 08.12.2014-13:00:00 12.3063 08.12.2014-14:00:00 12.2868 08.12.2014-15:00:00 12.2917 08.12.2014-16:00:00 12.2896 08.12.2014-17:00:00 12.3385 08.12.2014-18:00:00 12.3504 08.12.2014-19:00:00 12.2658 08.12.2014-20:00:00 12.3175 08.12.2014-21:00:00 12.3084 08.12.2014-22:00:00 12.3839 08.12.2014-23:00:00 12.5620 08.13.2014-00:00:00 12.7981 08.13.2014-01:00:00 12.9783 08.13.2014-02:00:00 13.0747 08.13.2014-03:00:00 13.1368 08.13.2014-04:00:00 13.1759 08.13.2014-05:00:00 13.1704 08.13.2014-06:00:00 13.1920 08.13.2014-07:00:00 13.1969 08.13.2014-08:00:00 13.2116 08.13.2014-09:00:00 13.2158 08.13.2014-10:00:00 13.2269 08.13.2014-11:00:00 13.2102 08.13.2014-12:00:00 13.2032 08.13.2014-13:00:00 13.1920 08.13.2014-14:00:00 13.1794 08.13.2014-15:00:00 13.1480 08.13.2014-16:00:00 13.1222 08.13.2014-17:00:00 13.0879 08.13.2014-18:00:00 13.0761 08.13.2014-19:00:00 13.0544 08.13.2014-20:00:00 13.0782 08.13.2014-21:00:00 13.0677 08.13.2014-22:00:00 13.0823 08.13.2014-23:00:00 13.0837 08.14.2014-00:00:00 13.0907 08.14.2014-01:00:00 13.0879 08.14.2014-02:00:00 13.1033 08.14.2014-03:00:00 13.1145 08.14.2014-04:00:00 13.1243 08.14.2014-05:00:00 13.1187 08.14.2014-06:00:00 13.1180 08.14.2014-07:00:00 13.1131 08.14.2014-08:00:00 13.1201 08.14.2014-09:00:00 13.1117 08.14.2014-10:00:00 13.1166 08.14.2014-11:00:00 13.1061 08.14.2014-12:00:00 13.1089 08.14.2014-13:00:00 13.0977 08.14.2014-14:00:00 13.1005 08.14.2014-15:00:00 13.0837 08.14.2014-16:00:00 13.0837 08.14.2014-17:00:00 13.0726 08.14.2014-18:00:00 13.0649 08.14.2014-19:00:00 13.0181 08.14.2014-20:00:00 13.0397 08.14.2014-21:00:00 13.0132 08.14.2014-22:00:00 13.0090 08.14.2014-23:00:00 12.9999 08.15.2014-00:00:00 12.9929 08.15.2014-01:00:00 12.9727 08.15.2014-02:00:00 12.9874 08.15.2014-03:00:00 12.9999 08.15.2014-04:00:00 13.0195 08.15.2014-05:00:00 13.0160 08.15.2014-06:00:00 13.0272 08.15.2014-07:00:00 13.0202 08.15.2014-08:00:00 13.0223 08.15.2014-09:00:00 13.0125 08.15.2014-10:00:00 13.0118 08.15.2014-11:00:00 13.0006 08.15.2014-12:00:00 13.0181 08.15.2014-13:00:00 13.0118 08.15.2014-14:00:00 12.9971 08.15.2014-15:00:00 12.9329 08.15.2014-16:00:00 12.8952 08.15.2014-17:00:00 12.8512 08.15.2014-18:00:00 12.8330 08.15.2014-19:00:00 12.8141 08.15.2014-20:00:00 12.8365 08.15.2014-21:00:00 12.8204 08.15.2014-22:00:00 12.8176 08.15.2014-23:00:00 12.8009 08.16.2014-00:00:00 12.8099 08.16.2014-01:00:00 12.8002 08.16.2014-02:00:00 12.8169 08.16.2014-03:00:00 12.8365 08.16.2014-04:00:00 12.8484 08.16.2014-05:00:00 12.8365 08.16.2014-06:00:00 12.8498 08.16.2014-07:00:00 12.8428 08.16.2014-08:00:00 12.8512 08.16.2014-09:00:00 12.8393 08.16.2014-10:00:00 12.8505 08.16.2014-11:00:00 12.8400 08.16.2014-12:00:00 12.8421 08.16.2014-13:00:00 12.8260 08.16.2014-14:00:00 12.8065 08.16.2014-15:00:00 12.7087 08.16.2014-16:00:00 12.6933 08.16.2014-17:00:00 12.6654 08.16.2014-18:00:00 12.6633 08.16.2014-19:00:00 12.6654 08.16.2014-20:00:00 12.6703 08.16.2014-21:00:00 12.6514 08.16.2014-22:00:00 12.6521 08.16.2014-23:00:00 12.6276 08.17.2014-00:00:00 12.6325 08.17.2014-01:00:00 12.6179 08.17.2014-02:00:00 12.6276 08.17.2014-03:00:00 12.6353 08.17.2014-04:00:00 12.6500 08.17.2014-05:00:00 12.6402 08.17.2014-06:00:00 12.6514 08.17.2014-07:00:00 12.6437 08.17.2014-08:00:00 12.6430 08.17.2014-09:00:00 12.6269 08.17.2014-10:00:00 12.6304 08.17.2014-11:00:00 12.6179 08.17.2014-12:00:00 12.6269 08.17.2014-13:00:00 12.6179 08.17.2014-14:00:00 12.5850 08.17.2014-15:00:00 12.5054 08.17.2014-16:00:00 12.4949 08.17.2014-17:00:00 12.4719 08.17.2014-18:00:00 12.4642 08.17.2014-19:00:00 12.4719 08.17.2014-20:00:00 12.4768 08.17.2014-21:00:00 12.4628 08.17.2014-22:00:00 12.4663 08.17.2014-23:00:00 12.4516 08.18.2014-00:00:00 12.4516 08.18.2014-01:00:00 12.4349 08.18.2014-02:00:00 12.4453 08.18.2014-03:00:00 12.4481 08.18.2014-04:00:00 12.4649 08.18.2014-05:00:00 12.4530 08.18.2014-06:00:00 12.4572 08.18.2014-07:00:00 12.4467 08.18.2014-08:00:00 12.4474 08.18.2014-09:00:00 12.4349 08.18.2014-10:00:00 12.4377 08.18.2014-11:00:00 12.4237 08.18.2014-12:00:00 12.4307 08.18.2014-13:00:00 12.4097 08.18.2014-14:00:00 12.3720 08.18.2014-15:00:00 12.3133 08.18.2014-16:00:00 12.3161 08.18.2014-17:00:00 12.2945 08.18.2014-18:00:00 12.2938 08.18.2014-19:00:00 12.2973 08.18.2014-20:00:00 12.3063 08.18.2014-21:00:00 12.2945 08.18.2014-22:00:00 12.3057 08.18.2014-23:00:00 12.2966 08.19.2014-00:00:00 12.2987 08.19.2014-01:00:00 12.2791 08.19.2014-02:00:00 12.2770 08.19.2014-03:00:00 12.2735 08.19.2014-04:00:00 12.2861 08.19.2014-05:00:00 12.2728 08.19.2014-06:00:00 12.2819 08.19.2014-07:00:00 12.2658 08.19.2014-08:00:00 12.2686 08.19.2014-09:00:00 12.2589 08.19.2014-10:00:00 12.2693 08.19.2014-11:00:00 12.2672 08.19.2014-12:00:00 12.2812 08.19.2014-13:00:00 12.2700 08.19.2014-14:00:00 12.2414 08.19.2014-15:00:00 12.1904 08.19.2014-16:00:00 12.1715 08.19.2014-17:00:00 12.1513 08.19.2014-18:00:00 12.1471 08.19.2014-19:00:00 12.1541 08.19.2014-20:00:00 12.1604 08.19.2014-21:00:00 12.1478 08.19.2014-22:00:00 12.1499 08.19.2014-23:00:00 12.1345 08.20.2014-00:00:00 12.1394 08.20.2014-01:00:00 12.1303 08.20.2014-02:00:00 12.1429 08.20.2014-03:00:00 12.1548 08.20.2014-04:00:00 12.1855 08.20.2014-05:00:00 12.1813 08.20.2014-06:00:00 12.1974 08.20.2014-07:00:00 12.1848 08.20.2014-08:00:00 12.1904 08.20.2014-09:00:00 12.1806 08.20.2014-10:00:00 12.1960 08.20.2014-11:00:00 12.1869 08.20.2014-12:00:00 12.1988 08.20.2014-13:00:00 12.1911 08.20.2014-14:00:00 12.1939 08.20.2014-15:00:00 12.1653 08.20.2014-16:00:00 12.1408 08.20.2014-17:00:00 12.0968 08.20.2014-18:00:00 12.0717 08.20.2014-19:00:00 12.0773 08.20.2014-20:00:00 12.0710 08.20.2014-21:00:00 12.0577 08.20.2014-22:00:00 12.0535 08.20.2014-23:00:00 12.0409 08.21.2014-00:00:00 12.0458 08.21.2014-01:00:00 12.0360 08.21.2014-02:00:00 12.0514 08.21.2014-03:00:00 12.0598 08.21.2014-04:00:00 12.0870 08.21.2014-05:00:00 12.0947 08.21.2014-06:00:00 12.1150 08.21.2014-07:00:00 12.1157 08.21.2014-08:00:00 12.1234 08.21.2014-09:00:00 12.1122 08.21.2014-10:00:00 12.1087 08.21.2014-11:00:00 12.0933 08.21.2014-12:00:00 12.0919 08.21.2014-13:00:00 12.0828 08.21.2014-14:00:00 12.0542 08.21.2014-15:00:00 11.9851 08.21.2014-16:00:00 11.9662 08.21.2014-17:00:00 11.9431 08.21.2014-18:00:00 11.9390 08.21.2014-19:00:00 11.9424 08.21.2014-20:00:00 11.9369 08.21.2014-21:00:00 11.9250 08.21.2014-22:00:00 11.9222 08.21.2014-23:00:00 11.9103 08.22.2014-00:00:00 11.9145 08.22.2014-01:00:00 11.9061 08.22.2014-02:00:00 11.9138 08.22.2014-03:00:00 11.9243 08.22.2014-04:00:00 11.9459 08.22.2014-05:00:00 11.9445 08.22.2014-06:00:00 11.9445 08.22.2014-07:00:00 11.9452 08.22.2014-08:00:00 11.9466 08.22.2014-09:00:00 11.9383 08.22.2014-10:00:00 11.9424 08.22.2014-11:00:00 11.9369 08.22.2014-12:00:00 11.9404 08.22.2014-13:00:00 11.9348 08.22.2014-14:00:00 11.9152 08.22.2014-15:00:00 11.8796 08.22.2014-16:00:00 11.8516 08.22.2014-17:00:00 11.8258 08.22.2014-18:00:00 11.8181 08.22.2014-19:00:00 11.8202 08.22.2014-20:00:00 11.8146 08.22.2014-21:00:00 11.8035 08.22.2014-22:00:00 11.8014 08.22.2014-23:00:00 11.7923 08.23.2014-00:00:00 11.7916 08.23.2014-01:00:00 11.7853 08.23.2014-02:00:00 11.7888 08.23.2014-03:00:00 11.8111 08.23.2014-04:00:00 11.8223 08.23.2014-05:00:00 11.8188 08.23.2014-06:00:00 11.8139 08.23.2014-07:00:00 11.8035 08.23.2014-08:00:00 11.8069 08.23.2014-09:00:00 11.8055 08.23.2014-10:00:00 11.8035 08.23.2014-11:00:00 11.8000 08.23.2014-12:00:00 11.8041 08.23.2014-13:00:00 11.8000 08.23.2014-14:00:00 11.7720 08.23.2014-15:00:00 11.7308 08.23.2014-16:00:00 11.7057 08.23.2014-17:00:00 11.6945 08.23.2014-18:00:00 11.6868 08.23.2014-19:00:00 11.6973 08.23.2014-20:00:00 11.6980 08.23.2014-21:00:00 11.6945 08.23.2014-22:00:00 11.6896 08.23.2014-23:00:00 11.6833 08.24.2014-00:00:00 11.6833 08.24.2014-01:00:00 11.6749 08.24.2014-02:00:00 11.6777 08.24.2014-03:00:00 11.6826 08.24.2014-04:00:00 11.6847 08.24.2014-05:00:00 11.6819 08.24.2014-06:00:00 11.6833 08.24.2014-07:00:00 11.6798 08.24.2014-08:00:00 11.6833 08.24.2014-09:00:00 11.6812 08.24.2014-10:00:00 11.6889 08.24.2014-11:00:00 11.6854 08.24.2014-12:00:00 11.6875 08.24.2014-13:00:00 11.6763 08.24.2014-14:00:00 11.6484 08.24.2014-15:00:00 11.6163 08.24.2014-16:00:00 11.6051 08.24.2014-17:00:00 11.5848 08.24.2014-18:00:00 11.5827 08.24.2014-19:00:00 11.5911 08.24.2014-20:00:00 11.5946 08.24.2014-21:00:00 11.6044 08.24.2014-22:00:00 11.5932 08.24.2014-23:00:00 11.5960 08.25.2014-00:00:00 11.5995 08.25.2014-01:00:00 11.5869 08.25.2014-02:00:00 11.5890 08.25.2014-03:00:00 11.5960 08.25.2014-04:00:00 11.5967 08.25.2014-05:00:00 11.5960 08.25.2014-06:00:00 11.6037 08.25.2014-07:00:00 11.6030 08.25.2014-08:00:00 11.6023 08.25.2014-09:00:00 11.5953 08.25.2014-10:00:00 11.5925 08.25.2014-11:00:00 11.5925 08.25.2014-12:00:00 11.5988 08.25.2014-13:00:00 11.5932 08.25.2014-14:00:00 11.5541 08.25.2014-15:00:00 11.5283 08.25.2014-16:00:00 11.5199 08.25.2014-17:00:00 11.5094 08.25.2014-18:00:00 11.4975 08.25.2014-19:00:00 11.5164 08.25.2014-20:00:00 11.5136 08.25.2014-21:00:00 11.5108 08.25.2014-22:00:00 11.5073 08.25.2014-23:00:00 11.5038 08.26.2014-00:00:00 11.5010 08.26.2014-01:00:00 11.4940 08.26.2014-02:00:00 11.4912 08.26.2014-03:00:00 11.4940 08.26.2014-04:00:00 11.4982 08.26.2014-05:00:00 11.4975 08.26.2014-06:00:00 11.4940 08.26.2014-07:00:00 11.4926 08.26.2014-08:00:00 11.4912 08.26.2014-09:00:00 11.4863 08.26.2014-10:00:00 11.4849 08.26.2014-11:00:00 11.4829 08.26.2014-12:00:00 11.4808 08.26.2014-13:00:00 11.4773 08.26.2014-14:00:00 11.4528 08.26.2014-15:00:00 11.4319 08.26.2014-16:00:00 11.4249 08.26.2014-17:00:00 11.4179 08.26.2014-18:00:00 11.4130 08.26.2014-19:00:00 11.4326 08.26.2014-20:00:00 11.4333 08.26.2014-21:00:00 11.4312 08.26.2014-22:00:00 11.4270 08.26.2014-23:00:00 11.4221 08.27.2014-00:00:00 11.4186 08.27.2014-01:00:00 11.4130 08.27.2014-02:00:00 11.4067 08.27.2014-03:00:00 11.4095 08.27.2014-04:00:00 11.4081 08.27.2014-05:00:00 11.4039 08.27.2014-06:00:00 11.4046 08.27.2014-07:00:00 11.4039 08.27.2014-08:00:00 11.4018 08.27.2014-09:00:00 11.3976 08.27.2014-10:00:00 11.3914 08.27.2014-11:00:00 11.3907 08.27.2014-12:00:00 11.3934 08.27.2014-13:00:00 11.3934 08.27.2014-14:00:00 11.3697 08.27.2014-15:00:00 11.3425 08.27.2014-16:00:00 11.3369 08.27.2014-17:00:00 11.3271 08.27.2014-18:00:00 11.3271 08.27.2014-19:00:00 11.3355 08.27.2014-20:00:00 11.3355 08.27.2014-21:00:00 11.3306 08.27.2014-22:00:00 11.3285 08.27.2014-23:00:00 11.3250 08.28.2014-00:00:00 11.3236 08.28.2014-01:00:00 11.3173 08.28.2014-02:00:00 11.3250 08.28.2014-03:00:00 11.3487 08.28.2014-04:00:00 11.3627 08.28.2014-05:00:00 11.3606 08.28.2014-06:00:00 11.3641 08.28.2014-07:00:00 11.3592 08.28.2014-08:00:00 11.3606 08.28.2014-09:00:00 11.3599 08.28.2014-10:00:00 11.3627 08.28.2014-11:00:00 11.3620 08.28.2014-12:00:00 11.3662 08.28.2014-13:00:00 11.3676 08.28.2014-14:00:00 11.3585 08.28.2014-15:00:00 11.3215 08.28.2014-16:00:00 11.2964 08.28.2014-17:00:00 11.2726 08.28.2014-18:00:00 11.2649 08.28.2014-19:00:00 11.2803 08.28.2014-20:00:00 11.2747 08.28.2014-21:00:00 11.2656 08.28.2014-22:00:00 11.2649 08.28.2014-23:00:00 11.2579 08.29.2014-00:00:00 11.2586 08.29.2014-01:00:00 11.2621 08.29.2014-02:00:00 11.2775 08.29.2014-03:00:00 11.3040 08.29.2014-04:00:00 11.3208 08.29.2014-05:00:00 11.3341 08.29.2014-06:00:00 11.3467 08.29.2014-07:00:00 11.3460 08.29.2014-08:00:00 11.3473 08.29.2014-09:00:00 11.3460 08.29.2014-10:00:00 11.3453 08.29.2014-11:00:00 11.3369 08.29.2014-12:00:00 11.3418 08.29.2014-13:00:00 11.3355 08.29.2014-14:00:00 11.3152 08.29.2014-15:00:00 11.3033 08.29.2014-16:00:00 11.3103 08.29.2014-17:00:00 11.2936 08.29.2014-18:00:00 11.2349 08.29.2014-19:00:00 11.2433 08.29.2014-20:00:00 11.2286 08.29.2014-21:00:00 11.2195 08.29.2014-22:00:00 11.2125 08.29.2014-23:00:00 11.2104 08.30.2014-00:00:00 11.2132 08.30.2014-01:00:00 11.2223 08.30.2014-02:00:00 11.2391 08.30.2014-03:00:00 11.2705 08.30.2014-04:00:00 11.2866 08.30.2014-05:00:00 11.2859 08.30.2014-06:00:00 11.2859 08.30.2014-07:00:00 11.3047 08.30.2014-08:00:00 11.3047 08.30.2014-09:00:00 11.3026 08.30.2014-10:00:00 11.3019 08.30.2014-11:00:00 11.3019 08.30.2014-12:00:00 11.3033 08.30.2014-13:00:00 11.2978 08.30.2014-14:00:00 11.2957 08.30.2014-15:00:00 11.2901 08.30.2014-16:00:00 11.2859 08.30.2014-17:00:00 11.2978 08.30.2014-18:00:00 11.2901 08.30.2014-19:00:00 11.2880 08.30.2014-20:00:00 11.2705 08.30.2014-21:00:00 11.2496 08.30.2014-22:00:00 11.2377 08.30.2014-23:00:00 11.2454 08.31.2014-00:00:00 11.2426 08.31.2014-01:00:00 11.2670 08.31.2014-02:00:00 11.2957 08.31.2014-03:00:00 11.2957 08.31.2014-04:00:00 11.2922 08.31.2014-05:00:00 11.2894 08.31.2014-06:00:00 11.2936 08.31.2014-07:00:00 11.2950 08.31.2014-08:00:00 11.2943 08.31.2014-09:00:00 11.2936 08.31.2014-10:00:00 11.2894 08.31.2014-11:00:00 11.2866 08.31.2014-12:00:00 11.2915 08.31.2014-13:00:00 11.3013 08.31.2014-14:00:00 11.3194 08.31.2014-15:00:00 11.3404 08.31.2014-16:00:00 11.3641 08.31.2014-17:00:00 11.3927 08.31.2014-18:00:00 11.4081 08.31.2014-19:00:00 11.4277 08.31.2014-20:00:00 11.4186 08.31.2014-21:00:00 11.3900 08.31.2014-22:00:00 11.3781 08.31.2014-23:00:00 11.3704 09.01.2014-00:00:00 11.3655 09.01.2014-01:00:00 11.3662 09.01.2014-02:00:00 11.3676 09.01.2014-03:00:00 11.3774 09.01.2014-04:00:00 11.3809 09.01.2014-05:00:00 11.3837 09.01.2014-06:00:00 11.3948 09.01.2014-07:00:00 11.4011 09.01.2014-08:00:00 11.4053 09.01.2014-09:00:00 11.4053 09.01.2014-10:00:00 11.4032 09.01.2014-11:00:00 11.4025 09.01.2014-12:00:00 11.4032 09.01.2014-13:00:00 11.4011 09.01.2014-14:00:00 11.3934 09.01.2014-15:00:00 11.3501 09.01.2014-16:00:00 11.3313 09.01.2014-17:00:00 11.3194 09.01.2014-18:00:00 11.3082 09.01.2014-19:00:00 11.3201 09.01.2014-20:00:00 11.3131 09.01.2014-21:00:00 11.3110 09.01.2014-22:00:00 11.3075 09.01.2014-23:00:00 11.3061 09.02.2014-00:00:00 11.3061 09.02.2014-01:00:00 11.3040 09.02.2014-02:00:00 11.3089 09.02.2014-03:00:00 11.3180 09.02.2014-04:00:00 11.3208 09.02.2014-05:00:00 11.3250 09.02.2014-06:00:00 11.3222 09.02.2014-07:00:00 11.3243 09.02.2014-08:00:00 11.3229 09.02.2014-09:00:00 11.3229 09.02.2014-10:00:00 11.3229 09.02.2014-11:00:00 11.3229 09.02.2014-12:00:00 11.3250 09.02.2014-13:00:00 11.3334 09.02.2014-14:00:00 11.3299 09.02.2014-15:00:00 11.3152 09.02.2014-16:00:00 11.3082 09.02.2014-17:00:00 11.3033 09.02.2014-18:00:00 11.2817 09.02.2014-19:00:00 11.2866 09.02.2014-20:00:00 11.2775 09.02.2014-21:00:00 11.2656 09.02.2014-22:00:00 11.2733 09.02.2014-23:00:00 11.2873 09.03.2014-00:00:00 11.2894 09.03.2014-01:00:00 11.2852 09.03.2014-02:00:00 11.2845 09.03.2014-03:00:00 11.3480 09.03.2014-04:00:00 11.4898 09.03.2014-05:00:00 11.7888 09.03.2014-06:00:00 12.1268 09.03.2014-07:00:00 12.3664 09.03.2014-08:00:00 12.4607 09.03.2014-09:00:00 12.5145 09.03.2014-10:00:00 12.5243 09.03.2014-11:00:00 12.5292 09.03.2014-12:00:00 12.5334 09.03.2014-13:00:00 12.5354 09.03.2014-14:00:00 12.5327 09.03.2014-15:00:00 12.5257 09.03.2014-16:00:00 12.5243 09.03.2014-17:00:00 12.5159 09.03.2014-18:00:00 12.4719 09.03.2014-19:00:00 12.4474 09.03.2014-20:00:00 12.4223 09.03.2014-21:00:00 12.4146 09.03.2014-22:00:00 12.4062 09.03.2014-23:00:00 12.3992 09.04.2014-00:00:00 12.3923 09.04.2014-01:00:00 12.3930 09.04.2014-02:00:00 12.3958 09.04.2014-03:00:00 12.3985 09.04.2014-04:00:00 12.3992 09.04.2014-05:00:00 12.3965 09.04.2014-06:00:00 12.3916 09.04.2014-07:00:00 12.3909 09.04.2014-08:00:00 12.3839 09.04.2014-09:00:00 12.3818 09.04.2014-10:00:00 12.3776 09.04.2014-11:00:00 12.3755 09.04.2014-12:00:00 12.3734 09.04.2014-13:00:00 12.3727 09.04.2014-14:00:00 12.3594 09.04.2014-15:00:00 12.3259 09.04.2014-16:00:00 12.3050 09.04.2014-17:00:00 12.2861 09.04.2014-18:00:00 12.2679 09.04.2014-19:00:00 12.2707 09.04.2014-20:00:00 12.2679 09.04.2014-21:00:00 12.2651 09.04.2014-22:00:00 12.2651 09.04.2014-23:00:00 12.2623 09.05.2014-00:00:00 12.2533 09.05.2014-01:00:00 12.2477 09.05.2014-02:00:00 12.2484 09.05.2014-03:00:00 12.2477 09.05.2014-04:00:00 12.2435 09.05.2014-05:00:00 12.2421 09.05.2014-06:00:00 12.2386 09.05.2014-07:00:00 12.2358 09.05.2014-08:00:00 12.2281 09.05.2014-09:00:00 12.2281 09.05.2014-10:00:00 12.2204 09.05.2014-11:00:00 12.2155 09.05.2014-12:00:00 12.2079 09.05.2014-13:00:00 12.2044 09.05.2014-14:00:00 12.1778 09.05.2014-15:00:00 12.1555 09.05.2014-16:00:00 12.1415 09.05.2014-17:00:00 12.1359 09.05.2014-18:00:00 12.1234 09.05.2014-19:00:00 12.1275 09.05.2014-20:00:00 12.1240 09.05.2014-21:00:00 12.1275 09.05.2014-22:00:00 12.1199 09.05.2014-23:00:00 12.1199 09.06.2014-00:00:00 12.1094 09.06.2014-01:00:00 12.0996 09.06.2014-02:00:00 12.0905 09.06.2014-03:00:00 12.0912 09.06.2014-04:00:00 12.0849 09.06.2014-05:00:00 12.0828 09.06.2014-06:00:00 12.0786 09.06.2014-07:00:00 12.0738 09.06.2014-08:00:00 12.0696 09.06.2014-09:00:00 12.0647 09.06.2014-10:00:00 12.0542 09.06.2014-11:00:00 12.0472 09.06.2014-12:00:00 12.0430 09.06.2014-13:00:00 12.0353 09.06.2014-14:00:00 11.9976 09.06.2014-15:00:00 11.9795 09.06.2014-16:00:00 11.9578 09.06.2014-17:00:00 11.9466 09.06.2014-18:00:00 11.9466 09.06.2014-19:00:00 11.9501 09.06.2014-20:00:00 11.9480 09.06.2014-21:00:00 11.9529 09.06.2014-22:00:00 11.9515 09.06.2014-23:00:00 11.9529 09.07.2014-00:00:00 11.9466 09.07.2014-01:00:00 11.9404 09.07.2014-02:00:00 11.9180 09.07.2014-03:00:00 11.9075 09.07.2014-04:00:00 11.8998 09.07.2014-05:00:00 11.8943 09.07.2014-06:00:00 11.8880 09.07.2014-07:00:00 11.8852 09.07.2014-08:00:00 11.8810 09.07.2014-09:00:00 11.8768 09.07.2014-10:00:00 11.8691 09.07.2014-11:00:00 11.8628 09.07.2014-12:00:00 11.8537 09.07.2014-13:00:00 11.8475 09.07.2014-14:00:00 11.8139 09.07.2014-15:00:00 11.7958 09.07.2014-16:00:00 11.7902 09.07.2014-17:00:00 11.7846 09.07.2014-18:00:00 11.7797 09.07.2014-19:00:00 11.7825 09.07.2014-20:00:00 11.7797 09.07.2014-21:00:00 11.7832 09.07.2014-22:00:00 11.7790 09.07.2014-23:00:00 11.7727 09.08.2014-00:00:00 11.7650 09.08.2014-01:00:00 11.7539 09.08.2014-02:00:00 11.7434 09.08.2014-03:00:00 11.7413 09.08.2014-04:00:00 11.7371 09.08.2014-05:00:00 11.7371 09.08.2014-06:00:00 11.7322 09.08.2014-07:00:00 11.7329 09.08.2014-08:00:00 11.7301 09.08.2014-09:00:00 11.7280 09.08.2014-10:00:00 11.7252 09.08.2014-11:00:00 11.7252 09.08.2014-12:00:00 11.7217 09.08.2014-13:00:00 11.7175 09.08.2014-14:00:00 11.6952 09.08.2014-15:00:00 11.6631 09.08.2014-16:00:00 11.6421 09.08.2014-17:00:00 11.6274 09.08.2014-18:00:00 11.6107 09.08.2014-19:00:00 11.6232 09.08.2014-20:00:00 11.6198 09.08.2014-21:00:00 11.6156 09.08.2014-22:00:00 11.6121 09.08.2014-23:00:00 11.6037 09.09.2014-00:00:00 11.6058 09.09.2014-01:00:00 11.6100 09.09.2014-02:00:00 11.6163 09.09.2014-03:00:00 11.6212 09.09.2014-04:00:00 11.6212 09.09.2014-05:00:00 11.6191 09.09.2014-06:00:00 11.6198 09.09.2014-07:00:00 11.6170 09.09.2014-08:00:00 11.6135 09.09.2014-09:00:00 11.6121 09.09.2014-10:00:00 11.6135 09.09.2014-11:00:00 11.6100 09.09.2014-12:00:00 11.6114 09.09.2014-13:00:00 11.6100 09.09.2014-14:00:00 11.6093 09.09.2014-15:00:00 11.5988 09.09.2014-16:00:00 11.5946 09.09.2014-17:00:00 11.5709 09.09.2014-18:00:00 11.5408 09.09.2014-19:00:00 11.5499 09.09.2014-20:00:00 11.5457 09.09.2014-21:00:00 11.5387 09.09.2014-22:00:00 11.5317 09.09.2014-23:00:00 11.5206 09.10.2014-00:00:00 11.5213 09.10.2014-01:00:00 11.5199 09.10.2014-02:00:00 11.5345 09.10.2014-03:00:00 11.5387 09.10.2014-04:00:00 11.5373 09.10.2014-05:00:00 11.5373 09.10.2014-06:00:00 11.5387 09.10.2014-07:00:00 11.5352 09.10.2014-08:00:00 11.5345 09.10.2014-09:00:00 11.5290 09.10.2014-10:00:00 11.5296 09.10.2014-11:00:00 11.5241 09.10.2014-12:00:00 11.5248 09.10.2014-13:00:00 11.5248 09.10.2014-14:00:00 11.5192 09.10.2014-15:00:00 11.4738 09.10.2014-16:00:00 11.4298 09.10.2014-17:00:00 11.4067 09.10.2014-18:00:00 11.3990 09.10.2014-19:00:00 11.4039 09.10.2014-20:00:00 11.4018 09.10.2014-21:00:00 11.3886 09.10.2014-22:00:00 11.3858 09.10.2014-23:00:00 11.3788 09.11.2014-00:00:00 11.3746 09.11.2014-01:00:00 11.3718 09.11.2014-02:00:00 11.3774 09.11.2014-03:00:00 11.3774 09.11.2014-04:00:00 11.3802 09.11.2014-05:00:00 11.3718 09.11.2014-06:00:00 11.3697 09.11.2014-07:00:00 11.3676 09.11.2014-08:00:00 11.3711 09.11.2014-09:00:00 11.3704 09.11.2014-10:00:00 11.3718 09.11.2014-11:00:00 11.3683 09.11.2014-12:00:00 11.3711 09.11.2014-13:00:00 11.3669 09.11.2014-14:00:00 11.3578 09.11.2014-15:00:00 11.3453 09.11.2014-16:00:00 11.3271 09.11.2014-17:00:00 11.3047 09.11.2014-18:00:00 11.2873 09.11.2014-19:00:00 11.2929 09.11.2014-20:00:00 11.2859 09.11.2014-21:00:00 11.2691 09.11.2014-22:00:00 11.2642 09.11.2014-23:00:00 11.2565 09.12.2014-00:00:00 11.2531 09.12.2014-01:00:00 11.2482 09.12.2014-02:00:00 11.2517 09.12.2014-03:00:00 11.2558 09.12.2014-04:00:00 11.2552 09.12.2014-05:00:00 11.2524 09.12.2014-06:00:00 11.2482 09.12.2014-07:00:00 11.2489 09.12.2014-08:00:00 11.2482 09.12.2014-09:00:00 11.2468 09.12.2014-10:00:00 11.2433 09.12.2014-11:00:00 11.2377 09.12.2014-12:00:00 11.2342 09.12.2014-13:00:00 11.2328 09.12.2014-14:00:00 11.2042 09.12.2014-15:00:00 11.1790 09.12.2014-16:00:00 11.1581 09.12.2014-17:00:00 11.1413 09.12.2014-18:00:00 11.1343 09.12.2014-19:00:00 11.1462 09.12.2014-20:00:00 11.1413 09.12.2014-21:00:00 11.1364 09.12.2014-22:00:00 11.1315 09.12.2014-23:00:00 11.1259 09.13.2014-00:00:00 11.1196 09.13.2014-01:00:00 11.1113 09.13.2014-02:00:00 11.1169 09.13.2014-03:00:00 11.1196 09.13.2014-04:00:00 11.1189 09.13.2014-05:00:00 11.1141 09.13.2014-06:00:00 11.1127 09.13.2014-07:00:00 11.1085 09.13.2014-08:00:00 11.1029 09.13.2014-09:00:00 11.0945 09.13.2014-10:00:00 11.0931 09.13.2014-11:00:00 11.0917 09.13.2014-12:00:00 11.0938 09.13.2014-13:00:00 11.0903 09.13.2014-14:00:00 11.0638 09.13.2014-15:00:00 11.0449 09.13.2014-16:00:00 11.0351 09.13.2014-17:00:00 11.0219 09.13.2014-18:00:00 11.0156 09.13.2014-19:00:00 11.0379 09.13.2014-20:00:00 11.0351 09.13.2014-21:00:00 11.0365 09.13.2014-22:00:00 11.0323 09.13.2014-23:00:00 11.0219 09.14.2014-00:00:00 11.0121 09.14.2014-01:00:00 10.9995 09.14.2014-02:00:00 10.9946 09.14.2014-03:00:00 10.9967 09.14.2014-04:00:00 10.9939 09.14.2014-05:00:00 10.9883 09.14.2014-06:00:00 10.9883 09.14.2014-07:00:00 10.9834 09.14.2014-08:00:00 10.9800 09.14.2014-09:00:00 10.9786 09.14.2014-10:00:00 10.9751 09.14.2014-11:00:00 10.9702 09.14.2014-12:00:00 10.9667 09.14.2014-13:00:00 10.9576 09.14.2014-14:00:00 10.9366 09.14.2014-15:00:00 10.9297 09.14.2014-16:00:00 10.9220 09.14.2014-17:00:00 10.9192 09.14.2014-18:00:00 10.9073 09.14.2014-19:00:00 10.9185 09.14.2014-20:00:00 10.9255 09.14.2014-21:00:00 10.9248 09.14.2014-22:00:00 10.9283 09.14.2014-23:00:00 10.9206 09.15.2014-00:00:00 10.9178 09.15.2014-01:00:00 10.9003 09.15.2014-02:00:00 10.8885 09.15.2014-03:00:00 10.8850 09.15.2014-04:00:00 10.8857 09.15.2014-05:00:00 10.8801 09.15.2014-06:00:00 10.8822 09.15.2014-07:00:00 10.8738 09.15.2014-08:00:00 10.8689 09.15.2014-09:00:00 10.8633 09.15.2014-10:00:00 10.8612 09.15.2014-11:00:00 10.8542 09.15.2014-12:00:00 10.8535 09.15.2014-13:00:00 10.8500 09.15.2014-14:00:00 10.8347 09.15.2014-15:00:00 10.8165 09.15.2014-16:00:00 10.8102 09.15.2014-17:00:00 10.8130 09.15.2014-18:00:00 10.8186 09.15.2014-19:00:00 10.8465 09.15.2014-20:00:00 10.8584 09.15.2014-21:00:00 10.8605 09.15.2014-22:00:00 10.8696 09.15.2014-23:00:00 10.8528 09.16.2014-00:00:00 10.8431 09.16.2014-01:00:00 10.8158 09.16.2014-02:00:00 10.8025 09.16.2014-03:00:00 10.7886 09.16.2014-04:00:00 10.7872 09.16.2014-05:00:00 10.7830 09.16.2014-06:00:00 10.7788 09.16.2014-07:00:00 10.7795 09.16.2014-08:00:00 10.7746 09.16.2014-09:00:00 10.7711 09.16.2014-10:00:00 10.7669 09.16.2014-11:00:00 10.7641 09.16.2014-12:00:00 10.7662 09.16.2014-13:00:00 10.7578 09.16.2014-14:00:00 10.7495 09.16.2014-15:00:00 10.7348 09.16.2014-16:00:00 10.7327 09.16.2014-17:00:00 10.7264 09.16.2014-18:00:00 10.7222 09.16.2014-19:00:00 10.7257 09.16.2014-20:00:00 10.7208 09.16.2014-21:00:00 10.7173 09.16.2014-22:00:00 10.7110 09.16.2014-23:00:00 10.7055 09.17.2014-00:00:00 10.7034 09.17.2014-01:00:00 10.7069 09.17.2014-02:00:00 10.7278 09.17.2014-03:00:00 10.7425 09.17.2014-04:00:00 10.7564 09.17.2014-05:00:00 10.7578 09.17.2014-06:00:00 10.7571 09.17.2014-07:00:00 10.7509 09.17.2014-08:00:00 10.7432 09.17.2014-09:00:00 10.7397 09.17.2014-10:00:00 10.7383 09.17.2014-11:00:00 10.7285 09.17.2014-12:00:00 10.7243 09.17.2014-13:00:00 10.7166 09.17.2014-14:00:00 10.7166 09.17.2014-15:00:00 10.6712 09.17.2014-16:00:00 10.6608 09.17.2014-17:00:00 10.6475 09.17.2014-18:00:00 10.6349 09.17.2014-19:00:00 10.6489 09.17.2014-20:00:00 10.6510 09.17.2014-21:00:00 10.6454 09.17.2014-22:00:00 10.6447 09.17.2014-23:00:00 10.6419 09.18.2014-00:00:00 10.6405 09.18.2014-01:00:00 10.6461 09.18.2014-02:00:00 10.6559 09.18.2014-03:00:00 10.6524 09.18.2014-04:00:00 10.6510 09.18.2014-05:00:00 10.6440 09.18.2014-06:00:00 10.6510 09.18.2014-07:00:00 10.6601 09.18.2014-08:00:00 10.6615 09.18.2014-09:00:00 10.6489 09.18.2014-10:00:00 10.6398 09.18.2014-11:00:00 10.6489 09.18.2014-12:00:00 10.6635 09.18.2014-13:00:00 10.6754 09.18.2014-14:00:00 10.6782 09.18.2014-15:00:00 10.6517 09.18.2014-16:00:00 10.6174 09.18.2014-17:00:00 10.5993 09.18.2014-18:00:00 10.5881 09.18.2014-19:00:00 10.5986 09.18.2014-20:00:00 10.5916 09.18.2014-21:00:00 10.5909 09.18.2014-22:00:00 10.5867 09.18.2014-23:00:00 10.5846 09.19.2014-00:00:00 10.5930 09.19.2014-01:00:00 10.5944 09.19.2014-02:00:00 10.6154 09.19.2014-03:00:00 10.6279 09.19.2014-04:00:00 10.6286 09.19.2014-05:00:00 10.6307 09.19.2014-06:00:00 10.6335 09.19.2014-07:00:00 10.6426 09.19.2014-08:00:00 10.6496 09.19.2014-09:00:00 10.6496 09.19.2014-10:00:00 10.6489 09.19.2014-11:00:00 10.6475 09.19.2014-12:00:00 10.6454 09.19.2014-13:00:00 10.6412 09.19.2014-14:00:00 10.6349 09.19.2014-15:00:00 10.6021 09.19.2014-16:00:00 10.5783 09.19.2014-17:00:00 10.5588 09.19.2014-18:00:00 10.5399 09.19.2014-19:00:00 10.5518 09.19.2014-20:00:00 10.5448 09.19.2014-21:00:00 10.5413 09.19.2014-22:00:00 10.5378 09.19.2014-23:00:00 10.5336 09.20.2014-00:00:00 10.5371 09.20.2014-01:00:00 10.5441 09.20.2014-02:00:00 10.5665 09.20.2014-03:00:00 10.5713 09.20.2014-04:00:00 10.5741 09.20.2014-05:00:00 10.5734 09.20.2014-06:00:00 10.5665 09.20.2014-07:00:00 10.5560 09.20.2014-08:00:00 10.5588 09.20.2014-09:00:00 10.5476 09.20.2014-10:00:00 10.5441 09.20.2014-11:00:00 10.5413 09.20.2014-12:00:00 10.5406 09.20.2014-13:00:00 10.5413 09.20.2014-14:00:00 10.5413 09.20.2014-15:00:00 10.4966 09.20.2014-16:00:00 10.4882 09.20.2014-17:00:00 10.4805 09.20.2014-18:00:00 10.4708 09.20.2014-19:00:00 10.4792 09.20.2014-20:00:00 10.4778 09.20.2014-21:00:00 10.4819 09.20.2014-22:00:00 10.4847 09.20.2014-23:00:00 10.4798 09.21.2014-00:00:00 10.4680 09.21.2014-01:00:00 10.4624 09.21.2014-02:00:00 10.4617 09.21.2014-03:00:00 10.4638 09.21.2014-04:00:00 10.4624 09.21.2014-05:00:00 10.4582 09.21.2014-06:00:00 10.4575 09.21.2014-07:00:00 10.4519 09.21.2014-08:00:00 10.4519 09.21.2014-09:00:00 10.4463 09.21.2014-10:00:00 10.4463 09.21.2014-11:00:00 10.4456 09.21.2014-12:00:00 10.4428 09.21.2014-13:00:00 10.4393 09.21.2014-14:00:00 10.4358 09.21.2014-15:00:00 10.4177 09.21.2014-16:00:00 10.4121 09.21.2014-17:00:00 10.4107 09.21.2014-18:00:00 10.4135 09.21.2014-19:00:00 10.4372 09.21.2014-20:00:00 10.4310 09.21.2014-21:00:00 10.4177 09.21.2014-22:00:00 10.4170 09.21.2014-23:00:00 10.4093 09.22.2014-00:00:00 10.4093 09.22.2014-01:00:00 10.4058 09.22.2014-02:00:00 10.4121 09.22.2014-03:00:00 10.4212 09.22.2014-04:00:00 10.4351 09.22.2014-05:00:00 10.4358 09.22.2014-06:00:00 10.4331 09.22.2014-07:00:00 10.4338 09.22.2014-08:00:00 10.4400 09.22.2014-09:00:00 10.4351 09.22.2014-10:00:00 10.4351 09.22.2014-11:00:00 10.4400 09.22.2014-12:00:00 10.4421 09.22.2014-13:00:00 10.4435 09.22.2014-14:00:00 10.4526 09.22.2014-15:00:00 10.4275 09.22.2014-16:00:00 10.4156 09.22.2014-17:00:00 10.4226 09.22.2014-18:00:00 10.4365 09.22.2014-19:00:00 10.4226 09.22.2014-20:00:00 10.4072 09.22.2014-21:00:00 10.3856 09.22.2014-22:00:00 10.3821 09.22.2014-23:00:00 10.3779 09.23.2014-00:00:00 10.3842 09.23.2014-01:00:00 10.3897 09.23.2014-02:00:00 10.4114 09.23.2014-03:00:00 10.4093 09.23.2014-04:00:00 10.4107 09.23.2014-05:00:00 10.4100 09.23.2014-06:00:00 10.4128 09.23.2014-07:00:00 10.4065 09.23.2014-08:00:00 10.4037 09.23.2014-09:00:00 10.4002 09.23.2014-10:00:00 10.3967 09.23.2014-11:00:00 10.3842 09.23.2014-12:00:00 10.3883 09.23.2014-13:00:00 10.3897 09.23.2014-14:00:00 10.3939 09.23.2014-15:00:00 10.3555 09.23.2014-16:00:00 10.3457 09.23.2014-17:00:00 10.3360 09.23.2014-18:00:00 10.3325 09.23.2014-19:00:00 10.3367 09.23.2014-20:00:00 10.3374 09.23.2014-21:00:00 10.3339 09.23.2014-22:00:00 10.3360 09.23.2014-23:00:00 10.3283 09.24.2014-00:00:00 10.3276 09.24.2014-01:00:00 10.3262 09.24.2014-02:00:00 10.3457 09.24.2014-03:00:00 10.3367 09.24.2014-04:00:00 10.3416 09.24.2014-05:00:00 10.3381 09.24.2014-06:00:00 10.3416 09.24.2014-07:00:00 10.3374 09.24.2014-08:00:00 10.3339 09.24.2014-09:00:00 10.3213 09.24.2014-10:00:00 10.3269 09.24.2014-11:00:00 10.3262 09.24.2014-12:00:00 10.3381 09.24.2014-13:00:00 10.3520 09.24.2014-14:00:00 10.3793 09.24.2014-15:00:00 10.4023 09.24.2014-16:00:00 10.4386 09.24.2014-17:00:00 10.4875 09.24.2014-18:00:00 10.5581 09.24.2014-19:00:00 10.6552 09.24.2014-20:00:00 10.7411 09.24.2014-21:00:00 10.8046 09.24.2014-22:00:00 10.8542 09.24.2014-23:00:00 10.8703 09.25.2014-00:00:00 10.8850 09.25.2014-01:00:00 10.8968 09.25.2014-02:00:00 10.9066 09.25.2014-03:00:00 10.9129 09.25.2014-04:00:00 10.9199 09.25.2014-05:00:00 10.9241 09.25.2014-06:00:00 10.9318 09.25.2014-07:00:00 10.9841 09.25.2014-08:00:00 11.1413 09.25.2014-09:00:00 11.3858 09.25.2014-10:00:00 11.5744 09.25.2014-11:00:00 11.6631 09.25.2014-12:00:00 11.6945 09.25.2014-13:00:00 11.7168 09.25.2014-14:00:00 11.7252 09.25.2014-15:00:00 11.7266 09.25.2014-16:00:00 11.7287 09.25.2014-17:00:00 11.7266 09.25.2014-18:00:00 11.7308 09.25.2014-19:00:00 11.7364 09.25.2014-20:00:00 11.7406 09.25.2014-21:00:00 11.7406 09.25.2014-22:00:00 11.7434 09.25.2014-23:00:00 11.7364 09.26.2014-00:00:00 11.7336 09.26.2014-01:00:00 11.7357 09.26.2014-02:00:00 11.7294 09.26.2014-03:00:00 11.7266 09.26.2014-04:00:00 11.7371 09.26.2014-05:00:00 11.7951 09.26.2014-06:00:00 11.8915 09.26.2014-07:00:00 11.9550 09.26.2014-08:00:00 11.9934 09.26.2014-09:00:00 12.0081 09.26.2014-10:00:00 12.0242 09.26.2014-11:00:00 12.0291 09.26.2014-12:00:00 12.0298 09.26.2014-13:00:00 12.0298 09.26.2014-14:00:00 12.0305 09.26.2014-15:00:00 12.0270 09.26.2014-16:00:00 12.0207 09.26.2014-17:00:00 12.0193 09.26.2014-18:00:00 12.0011 09.26.2014-19:00:00 12.0018 09.26.2014-20:00:00 11.9990 09.26.2014-21:00:00 11.9948 09.26.2014-22:00:00 11.9941 09.26.2014-23:00:00 11.9976 09.27.2014-00:00:00 12.0004 09.27.2014-01:00:00 12.0074 09.27.2014-02:00:00 12.0451 09.27.2014-03:00:00 12.1094 09.27.2014-04:00:00 12.1520 09.27.2014-05:00:00 12.1785 09.27.2014-06:00:00 12.1925 09.27.2014-07:00:00 12.1988 09.27.2014-08:00:00 12.2016 09.27.2014-09:00:00 12.2009 09.27.2014-10:00:00 12.2037 09.27.2014-11:00:00 12.2051 09.27.2014-12:00:00 12.2058 09.27.2014-13:00:00 12.2037 09.27.2014-14:00:00 12.2030 09.27.2014-15:00:00 12.1981 09.27.2014-16:00:00 12.1834 09.27.2014-17:00:00 12.1708 09.27.2014-18:00:00 12.1373 09.27.2014-19:00:00 12.1373 09.27.2014-20:00:00 12.1415 09.27.2014-21:00:00 12.1359 09.27.2014-22:00:00 12.1387 09.27.2014-23:00:00 12.1380 09.28.2014-00:00:00 12.1387 09.28.2014-01:00:00 12.1380 09.28.2014-02:00:00 12.1387 09.28.2014-03:00:00 12.1352 09.28.2014-04:00:00 12.1366 09.28.2014-05:00:00 12.1303 09.28.2014-06:00:00 12.1310 09.28.2014-07:00:00 12.1220 09.28.2014-08:00:00 12.1220 09.28.2014-09:00:00 12.1206 09.28.2014-10:00:00 12.1178 09.28.2014-11:00:00 12.1122 09.28.2014-12:00:00 12.1115 09.28.2014-13:00:00 12.1101 09.28.2014-14:00:00 12.1136 09.28.2014-15:00:00 12.0814 09.28.2014-16:00:00 12.0437 09.28.2014-17:00:00 12.0165 09.28.2014-18:00:00 11.9990 09.28.2014-19:00:00 12.0032 09.28.2014-20:00:00 12.0053 09.28.2014-21:00:00 11.9997 09.28.2014-22:00:00 11.9976 09.28.2014-23:00:00 11.9885 09.29.2014-00:00:00 11.9871 09.29.2014-01:00:00 11.9864 09.29.2014-02:00:00 11.9899 09.29.2014-03:00:00 11.9885 09.29.2014-04:00:00 11.9941 09.29.2014-05:00:00 11.9830 09.29.2014-06:00:00 11.9837 09.29.2014-07:00:00 11.9781 09.29.2014-08:00:00 11.9802 09.29.2014-09:00:00 11.9760 09.29.2014-10:00:00 11.9739 09.29.2014-11:00:00 11.9704 09.29.2014-12:00:00 11.9690 09.29.2014-13:00:00 11.9613 09.29.2014-14:00:00 11.9599 09.29.2014-15:00:00 11.9271 09.29.2014-16:00:00 11.8991 09.29.2014-17:00:00 11.8768 09.29.2014-18:00:00 11.8789 09.29.2014-19:00:00 11.8684 09.29.2014-20:00:00 11.8754 09.29.2014-21:00:00 11.8768 09.29.2014-22:00:00 11.8852 09.29.2014-23:00:00 11.8852 09.30.2014-00:00:00 11.8901 09.30.2014-01:00:00 11.9292 09.30.2014-02:00:00 12.0046 09.30.2014-03:00:00 12.1003 09.30.2014-04:00:00 12.2344 09.30.2014-05:00:00 12.3504 09.30.2014-06:00:00 12.5292 09.30.2014-07:00:00 12.7310 09.30.2014-08:00:00 12.8980 09.30.2014-09:00:00 12.9755 09.30.2014-10:00:00 13.0125 09.30.2014-11:00:00 13.0293 09.30.2014-12:00:00 13.0418 09.30.2014-13:00:00 13.0502 09.30.2014-14:00:00 13.0907 09.30.2014-15:00:00 13.1487 09.30.2014-16:00:00 13.2283 09.30.2014-17:00:00 13.2772 09.30.2014-18:00:00 13.3080 09.30.2014-19:00:00 13.3233 09.30.2014-20:00:00 13.3366 09.30.2014-21:00:00 13.3338 09.30.2014-22:00:00 13.3401 09.30.2014-23:00:00 13.3443 10.01.2014-00:00:00 13.4197 10.01.2014-01:00:00 13.5119 10.01.2014-02:00:00 13.5845 10.01.2014-03:00:00 13.6188 10.01.2014-04:00:00 13.6376 10.01.2014-05:00:00 13.6474 10.01.2014-06:00:00 13.6565 10.01.2014-07:00:00 13.6593 10.01.2014-08:00:00 13.6649 10.01.2014-09:00:00 13.6649 10.01.2014-10:00:00 13.6663 10.01.2014-11:00:00 13.6656 10.01.2014-12:00:00 13.6649 10.01.2014-13:00:00 13.6586 10.01.2014-14:00:00 13.6565 10.01.2014-15:00:00 13.6446 10.01.2014-16:00:00 13.6446 10.01.2014-17:00:00 13.6348 10.01.2014-18:00:00 13.6355 10.01.2014-19:00:00 13.6320 10.01.2014-20:00:00 13.6300 10.01.2014-21:00:00 13.6160 10.01.2014-22:00:00 13.6139 10.01.2014-23:00:00 13.6069 10.02.2014-00:00:00 13.6090 10.02.2014-01:00:00 13.6069 10.02.2014-02:00:00 13.6083 10.02.2014-03:00:00 13.6034 10.02.2014-04:00:00 13.6013 10.02.2014-05:00:00 13.5936 10.02.2014-06:00:00 13.5950 10.02.2014-07:00:00 13.5901 10.02.2014-08:00:00 13.5922 10.02.2014-09:00:00 13.5859 10.02.2014-10:00:00 13.5901 10.02.2014-11:00:00 13.5845 10.02.2014-12:00:00 13.5852 10.02.2014-13:00:00 13.5783 10.02.2014-14:00:00 13.5839 10.02.2014-15:00:00 13.5727 10.02.2014-16:00:00 13.5405 10.02.2014-17:00:00 13.5112 10.02.2014-18:00:00 13.5196 10.02.2014-19:00:00 13.5049 10.02.2014-20:00:00 13.4965 10.02.2014-21:00:00 13.4840 10.02.2014-22:00:00 13.4791 10.02.2014-23:00:00 13.4749 10.03.2014-00:00:00 13.4756 10.03.2014-01:00:00 13.4707 10.03.2014-02:00:00 13.4700 10.03.2014-03:00:00 13.4665 10.03.2014-04:00:00 13.4644 10.03.2014-05:00:00 13.4553 10.03.2014-06:00:00 13.4518 10.03.2014-07:00:00 13.4456 10.03.2014-08:00:00 13.4442 10.03.2014-09:00:00 13.4330 10.03.2014-10:00:00 13.4253 10.03.2014-11:00:00 13.4148 10.03.2014-12:00:00 13.4085 10.03.2014-13:00:00 13.3939 10.03.2014-14:00:00 13.3939 10.03.2014-15:00:00 13.3582 10.03.2014-16:00:00 13.3247 10.03.2014-17:00:00 13.2814 10.03.2014-18:00:00 13.2898 10.03.2014-19:00:00 13.2786 10.03.2014-20:00:00 13.2688 10.03.2014-21:00:00 13.2514 10.03.2014-22:00:00 13.2360 10.03.2014-23:00:00 13.2199 10.04.2014-00:00:00 13.2144 10.04.2014-01:00:00 13.2144 10.04.2014-02:00:00 13.2151 10.04.2014-03:00:00 13.2053 10.04.2014-04:00:00 13.1997 10.04.2014-05:00:00 13.1892 10.04.2014-06:00:00 13.1745 10.04.2014-07:00:00 13.1634 10.04.2014-08:00:00 13.1571 10.04.2014-09:00:00 13.1501 10.04.2014-10:00:00 13.1480 10.04.2014-11:00:00 13.1382 10.04.2014-12:00:00 13.1354 10.04.2014-13:00:00 13.1250 10.04.2014-14:00:00 13.1180 10.04.2014-15:00:00 13.0712 10.04.2014-16:00:00 13.0328 10.04.2014-17:00:00 13.0041 10.04.2014-18:00:00 13.0055 10.04.2014-19:00:00 12.9985 10.04.2014-20:00:00 12.9957 10.04.2014-21:00:00 12.9811 10.04.2014-22:00:00 12.9727 10.04.2014-23:00:00 12.9657 10.05.2014-00:00:00 12.9650 10.05.2014-01:00:00 12.9615 10.05.2014-02:00:00 12.9685 10.05.2014-03:00:00 12.9657 10.05.2014-04:00:00 12.9685 10.05.2014-05:00:00 12.9629 10.05.2014-06:00:00 12.9559 10.05.2014-07:00:00 12.9489 10.05.2014-08:00:00 12.9496 10.05.2014-09:00:00 12.9434 10.05.2014-10:00:00 12.9427 10.05.2014-11:00:00 12.9294 10.05.2014-12:00:00 12.9196 10.05.2014-13:00:00 12.9000 10.05.2014-14:00:00 12.8938 10.05.2014-15:00:00 12.8330 10.05.2014-16:00:00 12.7415 10.05.2014-17:00:00 12.6884 10.05.2014-18:00:00 12.6912 10.05.2014-19:00:00 12.6793 10.05.2014-20:00:00 12.6710 10.05.2014-21:00:00 12.6549 10.05.2014-22:00:00 12.6507 10.05.2014-23:00:00 12.6416 10.06.2014-00:00:00 12.6395 10.06.2014-01:00:00 12.6402 10.06.2014-02:00:00 12.6437 10.06.2014-03:00:00 12.6332 10.06.2014-04:00:00 12.6339 10.06.2014-05:00:00 12.6283 10.06.2014-06:00:00 12.6276 10.06.2014-07:00:00 12.6200 10.06.2014-08:00:00 12.6172 10.06.2014-09:00:00 12.6067 10.06.2014-10:00:00 12.6046 10.06.2014-11:00:00 12.5878 10.06.2014-12:00:00 12.5899 10.06.2014-13:00:00 12.5801 10.06.2014-14:00:00 12.5725 10.06.2014-15:00:00 12.5257 10.06.2014-16:00:00 12.4467 10.06.2014-17:00:00 12.4104 10.06.2014-18:00:00 12.4174 10.06.2014-19:00:00 12.4111 10.06.2014-20:00:00 12.4034 10.06.2014-21:00:00 12.3867 10.06.2014-22:00:00 12.3776 10.06.2014-23:00:00 12.3713 10.07.2014-00:00:00 12.3713 10.07.2014-01:00:00 12.3706 10.07.2014-02:00:00 12.3748 10.07.2014-03:00:00 12.3706 10.07.2014-04:00:00 12.3657 10.07.2014-05:00:00 12.3622 10.07.2014-06:00:00 12.3608 10.07.2014-07:00:00 12.3545 10.07.2014-08:00:00 12.3469 10.07.2014-09:00:00 12.3399 10.07.2014-10:00:00 12.3336 10.07.2014-11:00:00 12.3203 10.07.2014-12:00:00 12.3140 10.07.2014-13:00:00 12.3057 10.07.2014-14:00:00 12.2987 10.07.2014-15:00:00 12.2435 10.07.2014-16:00:00 12.1687 10.07.2014-17:00:00 12.1366 10.07.2014-18:00:00 12.1394 10.07.2014-19:00:00 12.1373 10.07.2014-20:00:00 12.1310 10.07.2014-21:00:00 12.1227 10.07.2014-22:00:00 12.1171 10.07.2014-23:00:00 12.1059 10.08.2014-00:00:00 12.1066 10.08.2014-01:00:00 12.1059 10.08.2014-02:00:00 12.1136 10.08.2014-03:00:00 12.1073 10.08.2014-04:00:00 12.1094 10.08.2014-05:00:00 12.1031 10.08.2014-06:00:00 12.0933 10.08.2014-07:00:00 12.0870 10.08.2014-08:00:00 12.0828 10.08.2014-09:00:00 12.0738 10.08.2014-10:00:00 12.0724 10.08.2014-11:00:00 12.0661 10.08.2014-12:00:00 12.0640 10.08.2014-13:00:00 12.0591 10.08.2014-14:00:00 12.0556 10.08.2014-15:00:00 12.0284 10.08.2014-16:00:00 11.9753 10.08.2014-17:00:00 11.9431 10.08.2014-18:00:00 11.9459 10.08.2014-19:00:00 11.9397 10.08.2014-20:00:00 11.9390 10.08.2014-21:00:00 11.9285 10.08.2014-22:00:00 11.9194 10.08.2014-23:00:00 11.9138 10.09.2014-00:00:00 11.9110 10.09.2014-01:00:00 11.9131 10.09.2014-02:00:00 11.9145 10.09.2014-03:00:00 11.9117 10.09.2014-04:00:00 11.9124 10.09.2014-05:00:00 11.9054 10.09.2014-06:00:00 11.9040 10.09.2014-07:00:00 11.8991 10.09.2014-08:00:00 11.8963 10.09.2014-09:00:00 11.8894 10.09.2014-10:00:00 11.8901 10.09.2014-11:00:00 11.8824 10.09.2014-12:00:00 11.8817 10.09.2014-13:00:00 11.8817 10.09.2014-14:00:00 11.8796 10.09.2014-15:00:00 11.8586 10.09.2014-16:00:00 11.8104 10.09.2014-17:00:00 11.7664 10.09.2014-18:00:00 11.7713 10.09.2014-19:00:00 11.7678 10.09.2014-20:00:00 11.7608 10.09.2014-21:00:00 11.7497 10.09.2014-22:00:00 11.7448 10.09.2014-23:00:00 11.7392 10.10.2014-00:00:00 11.7406 10.10.2014-01:00:00 11.7462 10.10.2014-02:00:00 11.7490 10.10.2014-03:00:00 11.7469 10.10.2014-04:00:00 11.7469 10.10.2014-05:00:00 11.7427 10.10.2014-06:00:00 11.7392 10.10.2014-07:00:00 11.7266 10.10.2014-08:00:00 11.7308 10.10.2014-09:00:00 11.7266 10.10.2014-10:00:00 11.7287 10.10.2014-11:00:00 11.7217 10.10.2014-12:00:00 11.7196 10.10.2014-13:00:00 11.7168 10.10.2014-14:00:00 11.7154 10.10.2014-15:00:00 11.7008 10.10.2014-16:00:00 11.6526 10.10.2014-17:00:00 11.6142 10.10.2014-18:00:00 11.6316 10.10.2014-19:00:00 11.6281 10.10.2014-20:00:00 11.6225 10.10.2014-21:00:00 11.6114 10.10.2014-22:00:00 11.6135 10.10.2014-23:00:00 11.6093 10.11.2014-00:00:00 11.6156 10.11.2014-01:00:00 11.6246 10.11.2014-02:00:00 11.6232 10.11.2014-03:00:00 11.6218 10.11.2014-04:00:00 11.6212 10.11.2014-05:00:00 11.6156 10.11.2014-06:00:00 11.6121 10.11.2014-07:00:00 11.6093 10.11.2014-08:00:00 11.6100 10.11.2014-09:00:00 11.6253 10.11.2014-10:00:00 11.8062 10.11.2014-11:00:00 12.0493 10.11.2014-12:00:00 12.2204 10.11.2014-13:00:00 12.3029 10.11.2014-14:00:00 12.3650 10.11.2014-15:00:00 12.3895 10.11.2014-16:00:00 12.4069 10.11.2014-17:00:00 12.4146 10.11.2014-18:00:00 12.4160 10.11.2014-19:00:00 12.4209 10.11.2014-20:00:00 12.4914 10.11.2014-21:00:00 12.7527 10.11.2014-22:00:00 13.0649 10.11.2014-23:00:00 13.2681 10.12.2014-00:00:00 13.3932 10.12.2014-01:00:00 13.4630 10.12.2014-02:00:00 13.5650 10.12.2014-03:00:00 13.7145 10.12.2014-04:00:00 13.9031 10.12.2014-05:00:00 14.0239 10.12.2014-06:00:00 14.0714 10.12.2014-07:00:00 14.0861 10.12.2014-08:00:00 14.0972 10.12.2014-09:00:00 14.1028 10.12.2014-10:00:00 14.1014 10.12.2014-11:00:00 14.1035 10.12.2014-12:00:00 14.1063 10.12.2014-13:00:00 14.1063 10.12.2014-14:00:00 14.1063 10.12.2014-15:00:00 14.1042 10.12.2014-16:00:00 14.1000 10.12.2014-17:00:00 14.0972 10.12.2014-18:00:00 14.0847 10.12.2014-19:00:00 14.0574 10.12.2014-20:00:00 14.0407 10.12.2014-21:00:00 14.0302 10.12.2014-22:00:00 14.0281 10.12.2014-23:00:00 14.0197 10.13.2014-00:00:00 14.0239 10.13.2014-01:00:00 14.0183 10.13.2014-02:00:00 14.0197 10.13.2014-03:00:00 14.0120 10.13.2014-04:00:00 14.0183 10.13.2014-05:00:00 14.0043 10.13.2014-06:00:00 14.0015 10.13.2014-07:00:00 13.9966 10.13.2014-08:00:00 13.9862 10.13.2014-09:00:00 13.9743 10.13.2014-10:00:00 13.9792 10.13.2014-11:00:00 13.9715 10.13.2014-12:00:00 13.9729 10.13.2014-13:00:00 13.9645 10.13.2014-14:00:00 13.9624 10.13.2014-15:00:00 13.9345 10.13.2014-16:00:00 13.9184 10.13.2014-17:00:00 13.8835 10.13.2014-18:00:00 13.8842 10.13.2014-19:00:00 13.8667 10.13.2014-20:00:00 13.8695 10.13.2014-21:00:00 13.8563 10.13.2014-22:00:00 13.8493 10.13.2014-23:00:00 13.8318 10.14.2014-00:00:00 13.8318 10.14.2014-01:00:00 13.8262 10.14.2014-02:00:00 13.8262 10.14.2014-03:00:00 13.8206 10.14.2014-04:00:00 13.8290 10.14.2014-05:00:00 13.8262 10.14.2014-06:00:00 13.8507 10.14.2014-07:00:00 13.8821 10.14.2014-08:00:00 13.9303 10.14.2014-09:00:00 14.0015 10.14.2014-10:00:00 14.1419 10.14.2014-11:00:00 14.2593 10.14.2014-12:00:00 14.3473 10.14.2014-13:00:00 14.3857 10.14.2014-14:00:00 14.4185 10.14.2014-15:00:00 14.4262 10.14.2014-16:00:00 14.4423 10.14.2014-17:00:00 14.4409 10.14.2014-18:00:00 14.4527 10.14.2014-19:00:00 14.4500 10.14.2014-20:00:00 14.4576 10.14.2014-21:00:00 14.4514 10.14.2014-22:00:00 14.4625 10.14.2014-23:00:00 14.4632 10.15.2014-00:00:00 14.4765 10.15.2014-01:00:00 14.4933 10.15.2014-02:00:00 14.5352 10.15.2014-03:00:00 14.5429 10.15.2014-04:00:00 14.5708 10.15.2014-05:00:00 14.5792 10.15.2014-06:00:00 14.5903 10.15.2014-07:00:00 14.5903 10.15.2014-08:00:00 14.6043 10.15.2014-09:00:00 14.6043 10.15.2014-10:00:00 14.6141 10.15.2014-11:00:00 14.6113 10.15.2014-12:00:00 14.6155 10.15.2014-13:00:00 14.6099 10.15.2014-14:00:00 14.6141 10.15.2014-15:00:00 14.6099 10.15.2014-16:00:00 14.6113 10.15.2014-17:00:00 14.5945 10.15.2014-18:00:00 14.6057 10.15.2014-19:00:00 14.5987 10.15.2014-20:00:00 14.5966 10.15.2014-21:00:00 14.5883 10.15.2014-22:00:00 14.5952 10.15.2014-23:00:00 14.5924 10.16.2014-00:00:00 14.5973 10.16.2014-01:00:00 14.5924 10.16.2014-02:00:00 14.6092 10.16.2014-03:00:00 14.6497 10.16.2014-04:00:00 14.7259 10.16.2014-05:00:00 14.7964 10.16.2014-06:00:00 14.8383 10.16.2014-07:00:00 14.8481 10.16.2014-08:00:00 14.8621 10.16.2014-09:00:00 14.8628 10.16.2014-10:00:00 14.8725 10.16.2014-11:00:00 14.8655 10.16.2014-12:00:00 14.8669 10.16.2014-13:00:00 14.8634 10.16.2014-14:00:00 14.8662 10.16.2014-15:00:00 14.8614 10.16.2014-16:00:00 14.8634 10.16.2014-17:00:00 14.8495 10.16.2014-18:00:00 14.8488 10.16.2014-19:00:00 14.8348 10.16.2014-20:00:00 14.8334 10.16.2014-21:00:00 14.8271 10.16.2014-22:00:00 14.8264 10.16.2014-23:00:00 14.8243 10.17.2014-00:00:00 14.8271 10.17.2014-01:00:00 14.8250 10.17.2014-02:00:00 14.8299 10.17.2014-03:00:00 14.8236 10.17.2014-04:00:00 14.8222 10.17.2014-05:00:00 14.8153 10.17.2014-06:00:00 14.8146 10.17.2014-07:00:00 14.8125 10.17.2014-08:00:00 14.8104 10.17.2014-09:00:00 14.8083 10.17.2014-10:00:00 14.8090 10.17.2014-11:00:00 14.8076 10.17.2014-12:00:00 14.8208 10.17.2014-13:00:00 14.8201 10.17.2014-14:00:00 14.8285 10.17.2014-15:00:00 14.8215 10.17.2014-16:00:00 14.8222 10.17.2014-17:00:00 14.7971 10.17.2014-18:00:00 14.7985 10.17.2014-19:00:00 14.7999 10.17.2014-20:00:00 14.8027 10.17.2014-21:00:00 14.7943 10.17.2014-22:00:00 14.7957 10.17.2014-23:00:00 14.7950 10.18.2014-00:00:00 14.8097 10.18.2014-01:00:00 14.9075 10.18.2014-02:00:00 15.2497 10.18.2014-03:00:00 15.6862 10.18.2014-04:00:00 16.0131 10.18.2014-05:00:00 16.1333 10.18.2014-06:00:00 16.2150 10.18.2014-07:00:00 16.2443 10.18.2014-08:00:00 16.2702 10.18.2014-09:00:00 16.2806 10.18.2014-10:00:00 16.2946 10.18.2014-11:00:00 16.2974 10.18.2014-12:00:00 16.3037 10.18.2014-13:00:00 16.3002 10.18.2014-14:00:00 16.3072 10.18.2014-15:00:00 16.3009 10.18.2014-16:00:00 16.2841 10.18.2014-17:00:00 16.2660 10.18.2014-18:00:00 16.2709 10.18.2014-19:00:00 16.2653 10.18.2014-20:00:00 16.2583 10.18.2014-21:00:00 16.2520 10.18.2014-22:00:00 16.2499 10.18.2014-23:00:00 16.2373 10.19.2014-00:00:00 16.2450 10.19.2014-01:00:00 16.2464 10.19.2014-02:00:00 16.2527 10.19.2014-03:00:00 16.2499 10.19.2014-04:00:00 16.2569 10.19.2014-05:00:00 16.2562 10.19.2014-06:00:00 16.2611 10.19.2014-07:00:00 16.2513 10.19.2014-08:00:00 16.2506 10.19.2014-09:00:00 16.2408 10.19.2014-10:00:00 16.2464 10.19.2014-11:00:00 16.2380 10.19.2014-12:00:00 16.2408 10.19.2014-13:00:00 16.2345 10.19.2014-14:00:00 16.2380 10.19.2014-15:00:00 16.2206 10.19.2014-16:00:00 16.2136 10.19.2014-17:00:00 16.1975 10.19.2014-18:00:00 16.2038 10.19.2014-19:00:00 16.1919 10.19.2014-20:00:00 16.1877 10.19.2014-21:00:00 16.1808 10.19.2014-22:00:00 16.1836 10.19.2014-23:00:00 16.1675 10.20.2014-00:00:00 16.1668 10.20.2014-01:00:00 16.1626 10.20.2014-02:00:00 16.1647 10.20.2014-03:00:00 16.1591 10.20.2014-04:00:00 16.1640 10.20.2014-05:00:00 16.1563 10.20.2014-06:00:00 16.1598 10.20.2014-07:00:00 16.1549 10.20.2014-08:00:00 16.1535 10.20.2014-09:00:00 16.1437 10.20.2014-10:00:00 16.1458 10.20.2014-11:00:00 16.1361 10.20.2014-12:00:00 16.1361 10.20.2014-13:00:00 16.1200 10.20.2014-14:00:00 16.1137 10.20.2014-15:00:00 16.0900 10.20.2014-16:00:00 16.0879 10.20.2014-17:00:00 16.0809 10.20.2014-18:00:00 16.1074 10.20.2014-19:00:00 16.1542 10.20.2014-20:00:00 16.1815 10.20.2014-21:00:00 16.1877 10.20.2014-22:00:00 16.1954 10.20.2014-23:00:00 16.1912 10.21.2014-00:00:00 16.1822 10.21.2014-01:00:00 16.1717 10.21.2014-02:00:00 16.1682 10.21.2014-03:00:00 16.1626 10.21.2014-04:00:00 16.1654 10.21.2014-05:00:00 16.1542 10.21.2014-06:00:00 16.1458 10.21.2014-07:00:00 16.1389 10.21.2014-08:00:00 16.1312 10.21.2014-09:00:00 16.1186 10.21.2014-10:00:00 16.1340 10.21.2014-11:00:00 16.1354 10.21.2014-12:00:00 16.1521 10.21.2014-13:00:00 16.1689 10.21.2014-14:00:00 16.1975 10.21.2014-15:00:00 16.2010 10.21.2014-16:00:00 16.2255 10.21.2014-17:00:00 16.2262 10.21.2014-18:00:00 16.2325 10.21.2014-19:00:00 16.2241 10.21.2014-20:00:00 16.2192 10.21.2014-21:00:00 16.2108 10.21.2014-22:00:00 16.2171 10.21.2014-23:00:00 16.2066 10.22.2014-00:00:00 16.2038 10.22.2014-01:00:00 16.2010 10.22.2014-02:00:00 16.1989 10.22.2014-03:00:00 16.1898 10.22.2014-04:00:00 16.1926 10.22.2014-05:00:00 16.1864 10.22.2014-06:00:00 16.1919 10.22.2014-07:00:00 16.2059 10.22.2014-08:00:00 16.2359 10.22.2014-09:00:00 16.2562 10.22.2014-10:00:00 16.2667 10.22.2014-11:00:00 16.2716 10.22.2014-12:00:00 16.2827 10.22.2014-13:00:00 16.2890 10.22.2014-14:00:00 16.3205 10.22.2014-15:00:00 16.3931 10.22.2014-16:00:00 16.5726 10.22.2014-17:00:00 16.7437 10.22.2014-18:00:00 16.8988 10.22.2014-19:00:00 16.9679 10.22.2014-20:00:00 17.0231 10.22.2014-21:00:00 17.0615 10.22.2014-22:00:00 17.1419 10.22.2014-23:00:00 17.2473 10.23.2014-00:00:00 17.4052 10.23.2014-01:00:00 17.5763 10.23.2014-02:00:00 17.7432 10.23.2014-03:00:00 17.9088 10.23.2014-04:00:00 18.0869 10.23.2014-05:00:00 18.2077 10.23.2014-06:00:00 18.3013 10.23.2014-07:00:00 18.3865 10.23.2014-08:00:00 18.4738 10.23.2014-09:00:00 18.5283 10.23.2014-10:00:00 18.5807 10.23.2014-11:00:00 18.6038 10.23.2014-12:00:00 18.6338 10.23.2014-13:00:00 18.6499 10.23.2014-14:00:00 18.6708 10.23.2014-15:00:00 18.6834 10.23.2014-16:00:00 18.7092 10.23.2014-17:00:00 18.7169 10.23.2014-18:00:00 18.7393 10.23.2014-19:00:00 18.7414 10.23.2014-20:00:00 18.7609 10.23.2014-21:00:00 18.7630 10.23.2014-22:00:00 18.7812 10.23.2014-23:00:00 18.7763 10.24.2014-00:00:00 18.7986 10.24.2014-01:00:00 18.8049 10.24.2014-02:00:00 18.8280 10.24.2014-03:00:00 18.8308 10.24.2014-04:00:00 18.8503 10.24.2014-05:00:00 18.8552 10.24.2014-06:00:00 18.8706 10.24.2014-07:00:00 18.8713 10.24.2014-08:00:00 18.8866 10.24.2014-09:00:00 18.8824 10.24.2014-10:00:00 18.8901 10.24.2014-11:00:00 18.8901 10.24.2014-12:00:00 18.8992 10.24.2014-13:00:00 18.9006 10.24.2014-14:00:00 18.9118 10.24.2014-15:00:00 18.9034 10.24.2014-16:00:00 18.9258 10.24.2014-17:00:00 18.9181 10.24.2014-18:00:00 18.9271 10.24.2014-19:00:00 18.9278 10.24.2014-20:00:00 18.9369 10.24.2014-21:00:00 18.9334 10.24.2014-22:00:00 18.9334 10.24.2014-23:00:00 18.9390 10.25.2014-00:00:00 18.9446 10.25.2014-01:00:00 18.9432 10.25.2014-02:00:00 18.9439 10.25.2014-03:00:00 18.9544 10.25.2014-04:00:00 18.9670 10.25.2014-05:00:00 18.9698 10.25.2014-06:00:00 18.9677 10.25.2014-07:00:00 18.9670 10.25.2014-08:00:00 18.9691 10.25.2014-09:00:00 18.9753 10.25.2014-10:00:00 18.9942 10.25.2014-11:00:00 18.9970 10.25.2014-12:00:00 19.0040 10.25.2014-13:00:00 18.9984 10.25.2014-14:00:00 19.0082 10.25.2014-15:00:00 19.0082 10.25.2014-16:00:00 19.0145 10.25.2014-17:00:00 19.0159 10.25.2014-18:00:00 19.0221 10.25.2014-19:00:00 19.0207 10.25.2014-20:00:00 19.0207 10.25.2014-21:00:00 19.0256 10.25.2014-22:00:00 19.0256 10.25.2014-23:00:00 19.0410 10.26.2014-00:00:00 19.0466 10.26.2014-01:00:00 19.0640 10.26.2014-02:00:00 19.0682 10.26.2014-03:00:00 19.0836 10.26.2014-04:00:00 19.1136 10.26.2014-05:00:00 19.2170 10.26.2014-06:00:00 19.3462 10.26.2014-07:00:00 19.4664 10.26.2014-08:00:00 19.5523 10.26.2014-09:00:00 19.6096 10.26.2014-10:00:00 19.6466 10.26.2014-11:00:00 19.6913 10.26.2014-12:00:00 19.7192 10.26.2014-13:00:00 19.7541 10.26.2014-14:00:00 19.7723 10.26.2014-15:00:00 19.8009 10.26.2014-16:00:00 19.8268 10.26.2014-17:00:00 19.8491 10.26.2014-18:00:00 19.8666 10.26.2014-19:00:00 19.8952 10.26.2014-20:00:00 19.9078 10.26.2014-21:00:00 19.9322 10.26.2014-22:00:00 19.9343 10.26.2014-23:00:00 19.9602 10.27.2014-00:00:00 19.9665 10.27.2014-01:00:00 20.0084 10.27.2014-02:00:00 20.0210 10.27.2014-03:00:00 20.0587 10.27.2014-04:00:00 20.0594 10.27.2014-05:00:00 20.0817 10.27.2014-06:00:00 20.0775 10.27.2014-07:00:00 20.0985 10.27.2014-08:00:00 20.0901 10.27.2014-09:00:00 20.1125 10.27.2014-10:00:00 20.1020 10.27.2014-11:00:00 20.1194 10.27.2014-12:00:00 20.1139 10.27.2014-13:00:00 20.1299 10.27.2014-14:00:00 20.1222 10.27.2014-15:00:00 20.1362 10.27.2014-16:00:00 20.1376 10.27.2014-17:00:00 20.1425 10.27.2014-18:00:00 20.1327 10.27.2014-19:00:00 20.1453 10.27.2014-20:00:00 20.1341 10.27.2014-21:00:00 20.1453 10.27.2014-22:00:00 20.1439 10.27.2014-23:00:00 20.1495 10.28.2014-00:00:00 20.1446 10.28.2014-01:00:00 20.1502 10.28.2014-02:00:00 20.1418 10.28.2014-03:00:00 20.1509 10.28.2014-04:00:00 20.1432 10.28.2014-05:00:00 20.1509 10.28.2014-06:00:00 20.1495 10.28.2014-07:00:00 20.1634 10.28.2014-08:00:00 20.1530 10.28.2014-09:00:00 20.1662 10.28.2014-10:00:00 20.1648 10.28.2014-11:00:00 20.1872 10.28.2014-12:00:00 20.1928 10.28.2014-13:00:00 20.2200 10.28.2014-14:00:00 20.2333 10.28.2014-15:00:00 20.2570 10.28.2014-16:00:00 20.2661 10.28.2014-17:00:00 20.2920 10.28.2014-18:00:00 20.2975 10.28.2014-19:00:00 20.3185 10.28.2014-20:00:00 20.3304 10.28.2014-21:00:00 20.3478 10.28.2014-22:00:00 20.3450 10.28.2014-23:00:00 20.3485 10.29.2014-00:00:00 20.3492 10.29.2014-01:00:00 20.3688 10.29.2014-02:00:00 20.3604 10.29.2014-03:00:00 20.3702 10.29.2014-04:00:00 20.3709 10.29.2014-05:00:00 20.3863 10.29.2014-06:00:00 20.3835 10.29.2014-07:00:00 20.3939 10.29.2014-08:00:00 20.3953 10.29.2014-09:00:00 20.4044 10.29.2014-10:00:00 20.4023 10.29.2014-11:00:00 20.4128 10.29.2014-12:00:00 20.4051 10.29.2014-13:00:00 20.4177 10.29.2014-14:00:00 20.4114 10.29.2014-15:00:00 20.4191 10.29.2014-16:00:00 20.4198 10.29.2014-17:00:00 20.4289 10.29.2014-18:00:00 20.4149 10.29.2014-19:00:00 20.4261 10.29.2014-20:00:00 20.4184 10.29.2014-21:00:00 20.4240 10.29.2014-22:00:00 20.4128 10.29.2014-23:00:00 20.4149 10.30.2014-00:00:00 20.4072 10.30.2014-01:00:00 20.4170 10.30.2014-02:00:00 20.4121 10.30.2014-03:00:00 20.4184 10.30.2014-04:00:00 20.4163 10.30.2014-05:00:00 20.4226 10.30.2014-06:00:00 20.4156 10.30.2014-07:00:00 20.4240 10.30.2014-08:00:00 20.4149 10.30.2014-09:00:00 20.4219 10.30.2014-10:00:00 20.4191 10.30.2014-11:00:00 20.4303 10.30.2014-12:00:00 20.4177 10.30.2014-13:00:00 20.4219 10.30.2014-14:00:00 20.4177 10.30.2014-15:00:00 20.4247 10.30.2014-16:00:00 20.4386 10.30.2014-17:00:00 20.4638 10.30.2014-18:00:00 20.4840 10.30.2014-19:00:00 20.5239 10.30.2014-20:00:00 20.5448 10.30.2014-21:00:00 20.5916 10.30.2014-22:00:00 20.6167 10.30.2014-23:00:00 20.6517 10.31.2014-00:00:00 20.6482 10.31.2014-01:00:00 20.6761 10.31.2014-02:00:00 20.6796 10.31.2014-03:00:00 20.7055 10.31.2014-04:00:00 20.7103 10.31.2014-05:00:00 20.7306 10.31.2014-06:00:00 20.7536 10.31.2014-07:00:00 20.7858 10.31.2014-08:00:00 20.7935 10.31.2014-09:00:00 20.8165 10.31.2014-10:00:00 20.8291 10.31.2014-11:00:00 20.8528 10.31.2014-12:00:00 20.8654 10.31.2014-13:00:00 20.8947 10.31.2014-14:00:00 20.9045 10.31.2014-15:00:00 20.9164 10.31.2014-16:00:00 20.9276 10.31.2014-17:00:00 20.9353 10.31.2014-18:00:00 20.9436 10.31.2014-19:00:00 20.9590 10.31.2014-20:00:00 20.9688 10.31.2014-21:00:00 20.9807 10.31.2014-22:00:00 20.9820 10.31.2014-23:00:00 20.9953 11.01.2014-00:00:00 20.9988 11.01.2014-01:00:00 21.0065 11.01.2014-02:00:00 21.0100 11.01.2014-03:00:00 21.0205 11.01.2014-04:00:00 21.0247 11.01.2014-05:00:00 21.0275 11.01.2014-06:00:00 21.0337 11.01.2014-07:00:00 21.0428 11.01.2014-08:00:00 21.0407 11.01.2014-09:00:00 21.0505 11.01.2014-10:00:00 21.0519 11.01.2014-11:00:00 21.0645 11.01.2014-12:00:00 21.0610 11.01.2014-13:00:00 21.0694 11.01.2014-14:00:00 21.0624 11.01.2014-15:00:00 21.0701 11.01.2014-16:00:00 21.0666 11.01.2014-17:00:00 21.0715 11.01.2014-18:00:00 21.0596 11.01.2014-19:00:00 21.0749 11.01.2014-20:00:00 21.0687 11.01.2014-21:00:00 21.0756 11.01.2014-22:00:00 21.0722 11.01.2014-23:00:00 21.0784 11.02.2014-00:00:00 21.0652 11.02.2014-01:00:00 21.0729 11.02.2014-02:00:00 21.0666 11.02.2014-03:00:00 21.0742 11.02.2014-04:00:00 21.0735 11.02.2014-05:00:00 21.0777 11.02.2014-06:00:00 21.0673 11.02.2014-07:00:00 21.0729 11.02.2014-08:00:00 21.0596 11.02.2014-09:00:00 21.0575 11.02.2014-10:00:00 21.0449 11.02.2014-11:00:00 21.0505 11.02.2014-12:00:00 21.0442 11.02.2014-13:00:00 21.0533 11.02.2014-14:00:00 21.0407 11.02.2014-15:00:00 21.0393 11.02.2014-16:00:00 21.0226 11.02.2014-17:00:00 21.0316 11.02.2014-18:00:00 21.0100 11.02.2014-19:00:00 21.0219 11.02.2014-20:00:00 21.0016 11.02.2014-21:00:00 21.0016 11.02.2014-22:00:00 20.9737 11.02.2014-23:00:00 20.9813 11.03.2014-00:00:00 20.9611 11.03.2014-01:00:00 20.9625 11.03.2014-02:00:00 20.9485 11.03.2014-03:00:00 21.0156 11.03.2014-04:00:00 21.0603 11.03.2014-05:00:00 21.1196 11.03.2014-06:00:00 21.1371 11.03.2014-07:00:00 21.1741 11.03.2014-08:00:00 21.1811 11.03.2014-09:00:00 21.2070 11.03.2014-10:00:00 21.2070 11.03.2014-11:00:00 21.2363 11.03.2014-12:00:00 21.2370 11.03.2014-13:00:00 21.2538 11.03.2014-14:00:00 21.2524 11.03.2014-15:00:00 21.2635 11.03.2014-16:00:00 21.2684 11.03.2014-17:00:00 21.2796 11.03.2014-18:00:00 21.2894 11.03.2014-19:00:00 21.3075 11.03.2014-20:00:00 21.3166 11.03.2014-21:00:00 21.3362 11.03.2014-22:00:00 21.3480 11.03.2014-23:00:00 21.3634 11.04.2014-00:00:00 21.3613 11.04.2014-01:00:00 21.3676 11.04.2014-02:00:00 21.3662 11.04.2014-03:00:00 21.3774 11.04.2014-04:00:00 21.3746 11.04.2014-05:00:00 21.3927 11.04.2014-06:00:00 21.3851 11.04.2014-07:00:00 21.3921 11.04.2014-08:00:00 21.3921 11.04.2014-09:00:00 21.4074 11.04.2014-10:00:00 21.4095 11.04.2014-11:00:00 21.4528 11.04.2014-12:00:00 21.5073 11.04.2014-13:00:00 21.5778 11.04.2014-14:00:00 21.6372 11.04.2014-15:00:00 21.6924 11.04.2014-16:00:00 21.7133 11.04.2014-17:00:00 21.7553 11.04.2014-18:00:00 21.7692 11.04.2014-19:00:00 21.7811 11.04.2014-20:00:00 21.7993 11.04.2014-21:00:00 21.8139 11.04.2014-22:00:00 21.8181 11.04.2014-23:00:00 21.8405 11.05.2014-00:00:00 21.8489 11.05.2014-01:00:00 21.8579 11.05.2014-02:00:00 21.8579 11.05.2014-03:00:00 21.8761 11.05.2014-04:00:00 21.8775 11.05.2014-05:00:00 21.8901 11.05.2014-06:00:00 21.8880 11.05.2014-07:00:00 21.8963 11.05.2014-08:00:00 21.8956 11.05.2014-09:00:00 21.9012 11.05.2014-10:00:00 21.9040 11.05.2014-11:00:00 21.9082 11.05.2014-12:00:00 21.9124 11.05.2014-13:00:00 21.9138 11.05.2014-14:00:00 21.9110 11.05.2014-15:00:00 21.9201 11.05.2014-16:00:00 21.9215 11.05.2014-17:00:00 21.9264 11.05.2014-18:00:00 21.9138 11.05.2014-19:00:00 21.9271 11.05.2014-20:00:00 21.9187 11.05.2014-21:00:00 21.9271 11.05.2014-22:00:00 21.9152 11.05.2014-23:00:00 21.9159 11.06.2014-00:00:00 21.9173 11.06.2014-01:00:00 21.9173 11.06.2014-02:00:00 21.9089 11.06.2014-03:00:00 21.9138 11.06.2014-04:00:00 21.9075 11.06.2014-05:00:00 21.9068 11.06.2014-06:00:00 21.8963 11.06.2014-07:00:00 21.8901 11.06.2014-08:00:00 21.8936 11.06.2014-09:00:00 21.8831 11.06.2014-10:00:00 21.8782 11.06.2014-11:00:00 21.8719 11.06.2014-12:00:00 21.8677 11.06.2014-13:00:00 21.8607 11.06.2014-14:00:00 21.8663 11.06.2014-15:00:00 21.8621 11.06.2014-16:00:00 21.8593 11.06.2014-17:00:00 21.8530 11.06.2014-18:00:00 21.8398 11.06.2014-19:00:00 21.8384 11.06.2014-20:00:00 21.8258 11.06.2014-21:00:00 21.8216 11.06.2014-22:00:00 21.8139 11.06.2014-23:00:00 21.8195 11.07.2014-00:00:00 21.8286 11.07.2014-01:00:00 21.8475 11.07.2014-02:00:00 21.8544 11.07.2014-03:00:00 21.8600 11.07.2014-04:00:00 21.8621 11.07.2014-05:00:00 21.8607 11.07.2014-06:00:00 21.8530 11.07.2014-07:00:00 21.8398 11.07.2014-08:00:00 21.8426 11.07.2014-09:00:00 21.8286 11.07.2014-10:00:00 21.8195 11.07.2014-11:00:00 21.8139 11.07.2014-12:00:00 21.8111 11.07.2014-13:00:00 21.8028 11.07.2014-14:00:00 21.8035 11.07.2014-15:00:00 21.8000 11.07.2014-16:00:00 21.7874 11.07.2014-17:00:00 21.7839 11.07.2014-18:00:00 21.7650 11.07.2014-19:00:00 21.7580 11.07.2014-20:00:00 21.7406 11.07.2014-21:00:00 21.7329 11.07.2014-22:00:00 21.7078 11.07.2014-23:00:00 21.7071 11.08.2014-00:00:00 21.6966 11.08.2014-01:00:00 21.6861 11.08.2014-02:00:00 21.6686 11.08.2014-03:00:00 21.6596 11.08.2014-04:00:00 21.6561 11.08.2014-05:00:00 21.6421 11.08.2014-06:00:00 21.6232 11.08.2014-07:00:00 21.6191 11.08.2014-08:00:00 21.6079 11.08.2014-09:00:00 21.5911 11.08.2014-10:00:00 21.5709 11.08.2014-11:00:00 21.5639 11.08.2014-12:00:00 21.5352 11.08.2014-13:00:00 21.5234 11.08.2014-14:00:00 21.4968 11.08.2014-15:00:00 21.4801 11.08.2014-16:00:00 21.4319 11.08.2014-17:00:00 21.4228 11.08.2014-18:00:00 21.3934 11.08.2014-19:00:00 21.3634 11.08.2014-20:00:00 21.3432 11.08.2014-21:00:00 21.3285 11.08.2014-22:00:00 21.3103 11.08.2014-23:00:00 21.3040 11.09.2014-00:00:00 21.2957 11.09.2014-01:00:00 21.2803 11.09.2014-02:00:00 21.2705 11.09.2014-03:00:00 21.2531 11.09.2014-04:00:00 21.2300 11.09.2014-05:00:00 21.2153 11.09.2014-06:00:00 21.1944 11.09.2014-07:00:00 21.1734 11.09.2014-08:00:00 21.1637 11.09.2014-09:00:00 21.1490 11.09.2014-10:00:00 21.1217 11.09.2014-11:00:00 21.0812 11.09.2014-12:00:00 21.0533 11.09.2014-13:00:00 21.0142 11.09.2014-14:00:00 21.0072 11.09.2014-15:00:00 21.0875 11.09.2014-16:00:00 21.3948 11.09.2014-17:00:00 21.5751 11.09.2014-18:00:00 21.6128 11.09.2014-19:00:00 21.6386 11.09.2014-20:00:00 21.6498 11.09.2014-21:00:00 21.6568 11.09.2014-22:00:00 21.6568 11.09.2014-23:00:00 21.6575 11.10.2014-00:00:00 21.6686 11.10.2014-01:00:00 21.7140 11.10.2014-02:00:00 21.7441 11.10.2014-03:00:00 21.7580 11.10.2014-04:00:00 21.7615 11.10.2014-05:00:00 21.7734 11.10.2014-06:00:00 21.7755 11.10.2014-07:00:00 21.7846 11.10.2014-08:00:00 21.7874 11.10.2014-09:00:00 21.7909 11.10.2014-10:00:00 21.7944 11.10.2014-11:00:00 21.7923 11.10.2014-12:00:00 21.7916 11.10.2014-13:00:00 21.7986 11.10.2014-14:00:00 21.7902 11.10.2014-15:00:00 21.7993 11.10.2014-16:00:00 21.7930 11.10.2014-17:00:00 21.7972 11.10.2014-18:00:00 21.7874 11.10.2014-19:00:00 21.7867 11.10.2014-20:00:00 21.7797 11.10.2014-21:00:00 21.7769 11.10.2014-22:00:00 21.7678 11.10.2014-23:00:00 21.7699 11.11.2014-00:00:00 21.7636 11.11.2014-01:00:00 21.7657 11.11.2014-02:00:00 21.7532 11.11.2014-03:00:00 21.7580 11.11.2014-04:00:00 21.7539 11.11.2014-05:00:00 21.7518 11.11.2014-06:00:00 21.7448 11.11.2014-07:00:00 21.7371 11.11.2014-08:00:00 21.7434 11.11.2014-09:00:00 21.7385 11.11.2014-10:00:00 21.7322 11.11.2014-11:00:00 21.7259 11.11.2014-12:00:00 21.7196 11.11.2014-13:00:00 21.7182 11.11.2014-14:00:00 21.7043 11.11.2014-15:00:00 21.7057 11.11.2014-16:00:00 21.6924 11.11.2014-17:00:00 21.6903 11.11.2014-18:00:00 21.6833 11.11.2014-19:00:00 21.6784 11.11.2014-20:00:00 21.6700 11.11.2014-21:00:00 21.6652 11.11.2014-22:00:00 21.6505 11.11.2014-23:00:00 21.6526 11.12.2014-00:00:00 21.6386 11.12.2014-01:00:00 21.6393 11.12.2014-02:00:00 21.6184 11.12.2014-03:00:00 21.6198 11.12.2014-04:00:00 21.6072 11.12.2014-05:00:00 21.5960 11.12.2014-06:00:00 21.5834 11.12.2014-07:00:00 21.5820 11.12.2014-08:00:00 21.5744 11.12.2014-09:00:00 21.5660 11.12.2014-10:00:00 21.5562 11.12.2014-11:00:00 21.5457 11.12.2014-12:00:00 21.5471 11.12.2014-13:00:00 21.5310 11.12.2014-14:00:00 21.5178 11.12.2014-15:00:00 21.5108 11.12.2014-16:00:00 21.4968 11.12.2014-17:00:00 21.4801 11.12.2014-18:00:00 21.4745 11.12.2014-19:00:00 21.4626 11.12.2014-20:00:00 21.4375 11.12.2014-21:00:00 21.4144 11.12.2014-22:00:00 21.4151 11.12.2014-23:00:00 21.3955 11.13.2014-00:00:00 21.3788 11.13.2014-01:00:00 21.3641 11.13.2014-02:00:00 21.3494 11.13.2014-03:00:00 21.3271 11.13.2014-04:00:00 21.3187 11.13.2014-05:00:00 21.2957 11.13.2014-06:00:00 21.2915 11.13.2014-07:00:00 21.2698 11.13.2014-08:00:00 21.2447 11.13.2014-09:00:00 21.2139 11.13.2014-10:00:00 21.1972 11.13.2014-11:00:00 21.1734 11.13.2014-12:00:00 21.1630 11.13.2014-13:00:00 21.1434 11.13.2014-14:00:00 21.1210 11.13.2014-15:00:00 21.0924 11.13.2014-16:00:00 21.0708 11.13.2014-17:00:00 21.0400 11.13.2014-18:00:00 20.9869 11.13.2014-19:00:00 20.9325 11.13.2014-20:00:00 20.9066 11.13.2014-21:00:00 20.8794 11.13.2014-22:00:00 20.8647 11.13.2014-23:00:00 20.8361 11.14.2014-00:00:00 20.8193 11.14.2014-01:00:00 20.7928 11.14.2014-02:00:00 20.7802 11.14.2014-03:00:00 20.7530 11.14.2014-04:00:00 20.7453 11.14.2014-05:00:00 20.7096 11.14.2014-06:00:00 20.7027 11.14.2014-07:00:00 20.6761 11.14.2014-08:00:00 20.6635 11.14.2014-09:00:00 20.6265 11.14.2014-10:00:00 20.6202 11.14.2014-11:00:00 20.5923 11.14.2014-12:00:00 20.5734 11.14.2014-13:00:00 20.5455 11.14.2014-14:00:00 20.5204 11.14.2014-15:00:00 20.4987 11.14.2014-16:00:00 20.4882 11.14.2014-17:00:00 20.4512 11.14.2014-18:00:00 20.4037 11.14.2014-19:00:00 20.3395 11.14.2014-20:00:00 20.3066 11.14.2014-21:00:00 20.2654 11.14.2014-22:00:00 20.2584 11.14.2014-23:00:00 20.2242 11.15.2014-00:00:00 20.2186 11.15.2014-01:00:00 20.1802 11.15.2014-02:00:00 20.1697 11.15.2014-03:00:00 20.1285 11.15.2014-04:00:00 20.1208 11.15.2014-05:00:00 20.0810 11.15.2014-06:00:00 20.0615 11.15.2014-07:00:00 20.0279 11.15.2014-08:00:00 20.0182 11.15.2014-09:00:00 19.9790 11.15.2014-10:00:00 19.9707 11.15.2014-11:00:00 19.9406 11.15.2014-12:00:00 19.9322 11.15.2014-13:00:00 19.8973 11.15.2014-14:00:00 19.8806 11.15.2014-15:00:00 19.8463 11.15.2014-16:00:00 19.8296 11.15.2014-17:00:00 19.7953 11.15.2014-18:00:00 19.7674 11.15.2014-19:00:00 19.7150 11.15.2014-20:00:00 19.6815 11.15.2014-21:00:00 19.6340 11.15.2014-22:00:00 19.6263 11.15.2014-23:00:00 19.5956 11.16.2014-00:00:00 19.5837 11.16.2014-01:00:00 19.5446 11.16.2014-02:00:00 19.5341 11.16.2014-03:00:00 19.4957 11.16.2014-04:00:00 19.4838 11.16.2014-05:00:00 19.4391 11.16.2014-06:00:00 19.4307 11.16.2014-07:00:00 19.3979 11.16.2014-08:00:00 19.3846 11.16.2014-09:00:00 19.3525 11.16.2014-10:00:00 19.3504 11.16.2014-11:00:00 19.3127 11.16.2014-12:00:00 19.3134 11.16.2014-13:00:00 19.2792 11.16.2014-14:00:00 19.2694 11.16.2014-15:00:00 19.2373 11.16.2014-16:00:00 19.2156 11.16.2014-17:00:00 19.1325 11.16.2014-18:00:00 19.0682 11.16.2014-19:00:00 18.9355 11.16.2014-20:00:00 18.8356 11.16.2014-21:00:00 18.7735 11.16.2014-22:00:00 18.7672 11.16.2014-23:00:00 18.7421 11.17.2014-00:00:00 18.7365 11.17.2014-01:00:00 18.7099 11.17.2014-02:00:00 18.7064 11.17.2014-03:00:00 18.6799 11.17.2014-04:00:00 18.6708 11.17.2014-05:00:00 18.6464 11.17.2014-06:00:00 18.6450 11.17.2014-07:00:00 18.6128 11.17.2014-08:00:00 18.5996 11.17.2014-09:00:00 18.5758 11.17.2014-10:00:00 18.5632 11.17.2014-11:00:00 18.5325 11.17.2014-12:00:00 18.5171 11.17.2014-13:00:00 18.4864 11.17.2014-14:00:00 18.4704 11.17.2014-15:00:00 18.4438 11.17.2014-16:00:00 18.4019 11.17.2014-17:00:00 18.3649 11.17.2014-18:00:00 18.2783 11.17.2014-19:00:00 18.1456 11.17.2014-20:00:00 18.0827 11.17.2014-21:00:00 18.0380 11.17.2014-22:00:00 18.0184 11.17.2014-23:00:00 17.9989 11.18.2014-00:00:00 17.9884 11.18.2014-01:00:00 17.9688 11.18.2014-02:00:00 17.9612 11.18.2014-03:00:00 17.9381 11.18.2014-04:00:00 17.9346 11.18.2014-05:00:00 17.9144 11.18.2014-06:00:00 17.9067 11.18.2014-07:00:00 17.8794 11.18.2014-08:00:00 17.8746 11.18.2014-09:00:00 17.8375 11.18.2014-10:00:00 17.8278 11.18.2014-11:00:00 17.8012 11.18.2014-12:00:00 17.7852 11.18.2014-13:00:00 17.7558 11.18.2014-14:00:00 17.7342 11.18.2014-15:00:00 17.6881 11.18.2014-16:00:00 17.6119 11.18.2014-17:00:00 17.5707 11.18.2014-18:00:00 17.5065 11.18.2014-19:00:00 17.4178 11.18.2014-20:00:00 17.3758 11.18.2014-21:00:00 17.3409 11.18.2014-22:00:00 17.3353 11.18.2014-23:00:00 17.3200 11.19.2014-00:00:00 17.3130 11.19.2014-01:00:00 17.2906 11.19.2014-02:00:00 17.2857 11.19.2014-03:00:00 17.2718 11.19.2014-04:00:00 17.2690 11.19.2014-05:00:00 17.2494 11.19.2014-06:00:00 17.2327 11.19.2014-07:00:00 17.2117 11.19.2014-08:00:00 17.2047 11.19.2014-09:00:00 17.1789 11.19.2014-10:00:00 17.1719 11.19.2014-11:00:00 17.1460 11.19.2014-12:00:00 17.1251 11.19.2014-13:00:00 17.0916 11.19.2014-14:00:00 17.0650 11.19.2014-15:00:00 17.0406 11.19.2014-16:00:00 16.9686 11.19.2014-17:00:00 16.9456 11.19.2014-18:00:00 16.9170 11.19.2014-19:00:00 16.8681 11.19.2014-20:00:00 16.8394 11.19.2014-21:00:00 16.7982 11.19.2014-22:00:00 16.7912 11.19.2014-23:00:00 16.7745 11.20.2014-00:00:00 16.7668 11.20.2014-01:00:00 16.7563 11.20.2014-02:00:00 16.7535 11.20.2014-03:00:00 16.7277 11.20.2014-04:00:00 16.7228 11.20.2014-05:00:00 16.7046 11.20.2014-06:00:00 16.7011 11.20.2014-07:00:00 16.6844 11.20.2014-08:00:00 16.7270 11.20.2014-09:00:00 16.9868 11.20.2014-10:00:00 17.2592 11.20.2014-11:00:00 17.3926 11.20.2014-12:00:00 17.4583 11.20.2014-13:00:00 17.4862 11.20.2014-14:00:00 17.5093 11.20.2014-15:00:00 17.5155 11.20.2014-16:00:00 17.5344 11.20.2014-17:00:00 17.5386 11.20.2014-18:00:00 17.5491 11.20.2014-19:00:00 17.5568 11.20.2014-20:00:00 17.5868 11.20.2014-21:00:00 17.6035 11.20.2014-22:00:00 17.6259 11.20.2014-23:00:00 17.6434 11.21.2014-00:00:00 17.6594 11.21.2014-01:00:00 17.6601 11.21.2014-02:00:00 17.6650 11.21.2014-03:00:00 17.6678 11.21.2014-04:00:00 17.6678 11.21.2014-05:00:00 17.6615 11.21.2014-06:00:00 17.6587 11.21.2014-07:00:00 17.6524 11.21.2014-08:00:00 17.6483 11.21.2014-09:00:00 17.6399 11.21.2014-10:00:00 17.6357 11.21.2014-11:00:00 17.6378 11.21.2014-12:00:00 17.6455 11.21.2014-13:00:00 17.6378 11.21.2014-14:00:00 17.6343 11.21.2014-15:00:00 17.6259 11.21.2014-16:00:00 17.6259 11.21.2014-17:00:00 17.6399 11.21.2014-18:00:00 17.6608 11.21.2014-19:00:00 17.7719 11.21.2014-20:00:00 17.9353 11.21.2014-21:00:00 18.1742 11.21.2014-22:00:00 18.5793 11.21.2014-23:00:00 19.1479 11.22.2014-00:00:00 19.6103 11.22.2014-01:00:00 19.8638 11.22.2014-02:00:00 20.1041 11.22.2014-03:00:00 20.3346 11.22.2014-04:00:00 20.5525 11.22.2014-05:00:00 20.6985 11.22.2014-06:00:00 20.8235 11.22.2014-07:00:00 20.9646 11.22.2014-08:00:00 21.1043 11.22.2014-09:00:00 21.2342 11.22.2014-10:00:00 21.2880 11.22.2014-11:00:00 21.3341 11.22.2014-12:00:00 21.3711 11.22.2014-13:00:00 21.4004 11.22.2014-14:00:00 21.4277 11.22.2014-15:00:00 21.4486 11.22.2014-16:00:00 21.4605 11.22.2014-17:00:00 21.4801 11.22.2014-18:00:00 21.4989 11.22.2014-19:00:00 21.5248 11.22.2014-20:00:00 21.5681 11.22.2014-21:00:00 21.5967 11.22.2014-22:00:00 21.6344 11.22.2014-23:00:00 21.6624 11.23.2014-00:00:00 21.6819 11.23.2014-01:00:00 21.6987 11.23.2014-02:00:00 21.7210 11.23.2014-03:00:00 21.7315 11.23.2014-04:00:00 21.7448 11.23.2014-05:00:00 21.7497 11.23.2014-06:00:00 21.7706 11.23.2014-07:00:00 21.7664 11.23.2014-08:00:00 21.7839 11.23.2014-09:00:00 21.7860 11.23.2014-10:00:00 21.7993 11.23.2014-11:00:00 21.7930 11.23.2014-12:00:00 21.8111 11.23.2014-13:00:00 21.8202 11.23.2014-14:00:00 21.8384 11.23.2014-15:00:00 21.8405 11.23.2014-16:00:00 21.8565 11.23.2014-17:00:00 21.8509 11.23.2014-18:00:00 21.8768 11.23.2014-19:00:00 21.8824 11.23.2014-20:00:00 21.9061 11.23.2014-21:00:00 21.9110 11.23.2014-22:00:00 21.9313 11.23.2014-23:00:00 21.9271 11.24.2014-00:00:00 21.9494 11.24.2014-01:00:00 21.9466 11.24.2014-02:00:00 21.9641 11.24.2014-03:00:00 21.9620 11.24.2014-04:00:00 21.9690 11.24.2014-05:00:00 21.9592 11.24.2014-06:00:00 21.9746 11.24.2014-07:00:00 21.9627 11.24.2014-08:00:00 21.9809 11.24.2014-09:00:00 21.9606 11.24.2014-10:00:00 21.9725 11.24.2014-11:00:00 21.9627 11.24.2014-12:00:00 21.9711 11.24.2014-13:00:00 21.9613 11.24.2014-14:00:00 21.9676 11.24.2014-15:00:00 21.9550 11.24.2014-16:00:00 21.9655 11.24.2014-17:00:00 21.9564 11.24.2014-18:00:00 21.9718 11.24.2014-19:00:00 21.9641 11.24.2014-20:00:00 21.9669 11.24.2014-21:00:00 21.9683 11.24.2014-22:00:00 21.9955 11.24.2014-23:00:00 22.0018 11.25.2014-00:00:00 22.0151 11.25.2014-01:00:00 22.0346 11.25.2014-02:00:00 22.0556 11.25.2014-03:00:00 22.0626 11.25.2014-04:00:00 22.0786 11.25.2014-05:00:00 22.1066 11.25.2014-06:00:00 22.1506 11.25.2014-07:00:00 22.1834 11.25.2014-08:00:00 22.2316 11.25.2014-09:00:00 22.2945 11.25.2014-10:00:00 22.3678 11.25.2014-11:00:00 22.4356 11.25.2014-12:00:00 22.4956 11.25.2014-13:00:00 22.5459 11.25.2014-14:00:00 22.6081 11.25.2014-15:00:00 22.6626 11.25.2014-16:00:00 22.7562 11.25.2014-17:00:00 22.8260 11.25.2014-18:00:00 22.9252 11.25.2014-19:00:00 23.0356 11.25.2014-20:00:00 23.1759 11.25.2014-21:00:00 23.3205 11.25.2014-22:00:00 23.5385 11.25.2014-23:00:00 23.7368 11.26.2014-00:00:00 23.8982 11.26.2014-01:00:00 24.0253 11.26.2014-02:00:00 24.1112 11.26.2014-03:00:00 24.1894 11.26.2014-04:00:00 24.2299 11.26.2014-05:00:00 24.2970 11.26.2014-06:00:00 24.3340 11.26.2014-07:00:00 24.3773 11.26.2014-08:00:00 24.4011 11.26.2014-09:00:00 24.4583 11.26.2014-10:00:00 24.4723 11.26.2014-11:00:00 24.4975 11.26.2014-12:00:00 24.5198 11.26.2014-13:00:00 24.5352 11.26.2014-14:00:00 24.5603 11.26.2014-15:00:00 24.5848 11.26.2014-16:00:00 24.5876 11.26.2014-17:00:00 24.6155 11.26.2014-18:00:00 24.6099 11.26.2014-19:00:00 24.6316 11.26.2014-20:00:00 24.6190 11.26.2014-21:00:00 24.6357 11.26.2014-22:00:00 24.6246 11.26.2014-23:00:00 24.6448 11.27.2014-00:00:00 24.6350 11.27.2014-01:00:00 24.6420 11.27.2014-02:00:00 24.6420 11.27.2014-03:00:00 24.6406 11.27.2014-04:00:00 24.6211 11.27.2014-05:00:00 24.6406 11.27.2014-06:00:00 24.6141 11.27.2014-07:00:00 24.6302 11.27.2014-08:00:00 24.6183 11.27.2014-09:00:00 24.6190 11.27.2014-10:00:00 24.6260 11.27.2014-11:00:00 24.6553 11.27.2014-12:00:00 24.6504 11.27.2014-13:00:00 24.6609 11.27.2014-14:00:00 24.6581 11.27.2014-15:00:00 24.6651 11.27.2014-16:00:00 24.6651 11.27.2014-17:00:00 24.6679 11.27.2014-18:00:00 24.6476 11.27.2014-19:00:00 24.6581 11.27.2014-20:00:00 24.6483 11.27.2014-21:00:00 24.6658 11.27.2014-22:00:00 24.6581 11.27.2014-23:00:00 24.6853 11.28.2014-00:00:00 24.6895 11.28.2014-01:00:00 24.7133 11.28.2014-02:00:00 24.7119 11.28.2014-03:00:00 24.7105 11.28.2014-04:00:00 24.7021 11.28.2014-05:00:00 24.7140 11.28.2014-06:00:00 24.6986 11.28.2014-07:00:00 24.7028 11.28.2014-08:00:00 24.6860 11.28.2014-09:00:00 24.6763 11.28.2014-10:00:00 24.6630 11.28.2014-11:00:00 24.6679 11.28.2014-12:00:00 24.6518 11.28.2014-13:00:00 24.6581 11.28.2014-14:00:00 24.6441 11.28.2014-15:00:00 24.6455 11.28.2014-16:00:00 24.6413 11.28.2014-17:00:00 24.6616 11.28.2014-18:00:00 24.7000 11.28.2014-19:00:00 24.8153 11.28.2014-20:00:00 24.9794 11.28.2014-21:00:00 25.0660 11.28.2014-22:00:00 25.1275 11.28.2014-23:00:00 25.1994 11.29.2014-00:00:00 25.2469 11.29.2014-01:00:00 25.3070 11.29.2014-02:00:00 25.3356 11.29.2014-03:00:00 25.3663 11.29.2014-04:00:00 25.3663 11.29.2014-05:00:00 25.3985 11.29.2014-06:00:00 25.3852 11.29.2014-07:00:00 25.3992 11.29.2014-08:00:00 25.3831 11.29.2014-09:00:00 25.3943 11.29.2014-10:00:00 25.3782 11.29.2014-11:00:00 25.3964 11.29.2014-12:00:00 25.3768 11.29.2014-13:00:00 25.4062 11.29.2014-14:00:00 25.3796 11.29.2014-15:00:00 25.3908 11.29.2014-16:00:00 25.3761 11.29.2014-17:00:00 25.3922 11.29.2014-18:00:00 25.3684 11.29.2014-19:00:00 25.3838 11.29.2014-20:00:00 25.3489 11.29.2014-21:00:00 25.3629 11.29.2014-22:00:00 25.3328 11.29.2014-23:00:00 25.3384 11.30.2014-00:00:00 25.3161 11.30.2014-01:00:00 25.3161 11.30.2014-02:00:00 25.2986 11.30.2014-03:00:00 25.2986 11.30.2014-04:00:00 25.2755 11.30.2014-05:00:00 25.2721 11.30.2014-06:00:00 25.2679 11.30.2014-07:00:00 25.2469 11.30.2014-08:00:00 25.2490 11.30.2014-09:00:00 25.2329 11.30.2014-10:00:00 25.2260 11.30.2014-11:00:00 25.2113 11.30.2014-12:00:00 25.2078 11.30.2014-13:00:00 25.1875 11.30.2014-14:00:00 25.1708 11.30.2014-15:00:00 25.1561 11.30.2014-16:00:00 25.1393 11.30.2014-17:00:00 25.1282 11.30.2014-18:00:00 25.1044 11.30.2014-19:00:00 25.0988 11.30.2014-20:00:00 25.0751 11.30.2014-21:00:00 25.0730 11.30.2014-22:00:00 25.0492 11.30.2014-23:00:00 25.0409 12.01.2014-00:00:00 25.0108 12.01.2014-01:00:00 24.9955 12.01.2014-02:00:00 24.9766 12.01.2014-03:00:00 24.9633 12.01.2014-04:00:00 24.9431 12.01.2014-05:00:00 24.9382 12.01.2014-06:00:00 24.9144 12.01.2014-07:00:00 24.9054 12.01.2014-08:00:00 24.8760 12.01.2014-09:00:00 24.8676 12.01.2014-10:00:00 24.8334 12.01.2014-11:00:00 24.8278 12.01.2014-12:00:00 24.8034 12.01.2014-13:00:00 24.7789 12.01.2014-14:00:00 24.7594 12.01.2014-15:00:00 24.7447 12.01.2014-16:00:00 24.7224 12.01.2014-17:00:00 24.7056 12.01.2014-18:00:00 24.6763 12.01.2014-19:00:00 24.6469 12.01.2014-20:00:00 24.6204 12.01.2014-21:00:00 24.5973 12.01.2014-22:00:00 24.5736 12.01.2014-23:00:00 24.5366 12.02.2014-00:00:00 24.5205 12.02.2014-01:00:00 24.4856 12.02.2014-02:00:00 24.4604 12.02.2014-03:00:00 24.4220 12.02.2014-04:00:00 24.4066 12.02.2014-05:00:00 24.3633 12.02.2014-06:00:00 24.3410 12.02.2014-07:00:00 24.3005 12.02.2014-08:00:00 24.2718 12.02.2014-09:00:00 24.2411 12.02.2014-10:00:00 24.2090 12.02.2014-11:00:00 24.1741 12.02.2014-12:00:00 24.1447 12.02.2014-13:00:00 24.1133 12.02.2014-14:00:00 24.0868 12.02.2014-15:00:00 24.0511 12.02.2014-16:00:00 24.0260 12.02.2014-17:00:00 23.9799 12.02.2014-18:00:00 23.9254 12.02.2014-19:00:00 23.8800 12.02.2014-20:00:00 23.8556 12.02.2014-21:00:00 23.8123 12.02.2014-22:00:00 23.7906 12.02.2014-23:00:00 23.7494 12.03.2014-00:00:00 23.7368 12.03.2014-01:00:00 23.6921 12.03.2014-02:00:00 23.6670 12.03.2014-03:00:00 23.6286 12.03.2014-04:00:00 23.6104 12.03.2014-05:00:00 23.5559 12.03.2014-06:00:00 23.5329 12.03.2014-07:00:00 23.4770 12.03.2014-08:00:00 23.4686 12.03.2014-09:00:00 23.4023 12.03.2014-10:00:00 23.3778 12.03.2014-11:00:00 23.3198 12.03.2014-12:00:00 23.3010 12.03.2014-13:00:00 23.2437 12.03.2014-14:00:00 23.2290 12.03.2014-15:00:00 23.1878 12.03.2014-16:00:00 23.1501 12.03.2014-17:00:00 23.1012 12.03.2014-18:00:00 23.0544 12.03.2014-19:00:00 22.9957 12.03.2014-20:00:00 22.9783 12.03.2014-21:00:00 22.9336 12.03.2014-22:00:00 22.9084 12.03.2014-23:00:00 22.8526 12.04.2014-00:00:00 22.8358 12.04.2014-01:00:00 22.7967 12.04.2014-02:00:00 22.7757 12.04.2014-03:00:00 22.7282 12.04.2014-04:00:00 22.7038 12.04.2014-05:00:00 22.6549 12.04.2014-06:00:00 22.6367 12.04.2014-07:00:00 22.5857 12.04.2014-08:00:00 22.5592 12.04.2014-09:00:00 22.5201 12.04.2014-10:00:00 22.4963 12.04.2014-11:00:00 22.4565 12.04.2014-12:00:00 22.4398 12.04.2014-13:00:00 22.4020 12.04.2014-14:00:00 22.4181 12.04.2014-15:00:00 22.4027 12.04.2014-16:00:00 22.3902 12.04.2014-17:00:00 22.3657 12.04.2014-18:00:00 22.3538 12.04.2014-19:00:00 22.3371 12.04.2014-20:00:00 22.3378 12.04.2014-21:00:00 22.3161 12.04.2014-22:00:00 22.3098 12.04.2014-23:00:00 22.3063 12.05.2014-00:00:00 22.3252 12.05.2014-01:00:00 22.3336 12.05.2014-02:00:00 22.3322 12.05.2014-03:00:00 22.3301 12.05.2014-04:00:00 22.3783 12.05.2014-05:00:00 22.4153 12.05.2014-06:00:00 22.4321 12.05.2014-07:00:00 22.4446 12.05.2014-08:00:00 22.4307 12.05.2014-09:00:00 22.4090 12.05.2014-10:00:00 22.3978 12.05.2014-11:00:00 22.3783 12.05.2014-12:00:00 22.3685 12.05.2014-13:00:00 22.3538 12.05.2014-14:00:00 22.3392 12.05.2014-15:00:00 22.3245 12.05.2014-16:00:00 22.3063 12.05.2014-17:00:00 22.2854 12.05.2014-18:00:00 22.2784 12.05.2014-19:00:00 22.2672 12.05.2014-20:00:00 22.2721 12.05.2014-21:00:00 22.2812 12.05.2014-22:00:00 22.3168 12.05.2014-23:00:00 22.4048 12.06.2014-00:00:00 22.5159 12.06.2014-01:00:00 22.5990 12.06.2014-02:00:00 22.6528 12.06.2014-03:00:00 22.6786 12.06.2014-04:00:00 22.6954 12.06.2014-05:00:00 22.7275 12.06.2014-06:00:00 22.8393 12.06.2014-07:00:00 22.8952 12.06.2014-08:00:00 22.9489 12.06.2014-09:00:00 23.0048 12.06.2014-10:00:00 23.0460 12.06.2014-11:00:00 23.0684 12.06.2014-12:00:00 23.0914 12.06.2014-13:00:00 23.0879 12.06.2014-14:00:00 23.1019 12.06.2014-15:00:00 23.1047 12.06.2014-16:00:00 23.1054 12.06.2014-17:00:00 23.1096 12.06.2014-18:00:00 23.1166 12.06.2014-19:00:00 23.1180 12.06.2014-20:00:00 23.1222 12.06.2014-21:00:00 23.1222 12.06.2014-22:00:00 23.1271 12.06.2014-23:00:00 23.1291 12.07.2014-00:00:00 23.1347 12.07.2014-01:00:00 23.1410 12.07.2014-02:00:00 23.1522 12.07.2014-03:00:00 23.1613 12.07.2014-04:00:00 23.1620 12.07.2014-05:00:00 23.1634 12.07.2014-06:00:00 23.1571 12.07.2014-07:00:00 23.1578 12.07.2014-08:00:00 23.1515 12.07.2014-09:00:00 23.1438 12.07.2014-10:00:00 23.1298 12.07.2014-11:00:00 23.1236 12.07.2014-12:00:00 23.1131 12.07.2014-13:00:00 23.1138 12.07.2014-14:00:00 23.1012 12.07.2014-15:00:00 23.0970 12.07.2014-16:00:00 23.0754 12.07.2014-17:00:00 23.0740 12.07.2014-18:00:00 23.0670 12.07.2014-19:00:00 23.0621 12.07.2014-20:00:00 23.0481 12.07.2014-21:00:00 23.0397 12.07.2014-22:00:00 23.0258 12.07.2014-23:00:00 23.0244 12.08.2014-00:00:00 23.0125 12.08.2014-01:00:00 23.0090 12.08.2014-02:00:00 22.9985 12.08.2014-03:00:00 22.9881 12.08.2014-04:00:00 22.9755 12.08.2014-05:00:00 22.9678 12.08.2014-06:00:00 22.9559 12.08.2014-07:00:00 22.9531 12.08.2014-08:00:00 22.9496 12.08.2014-09:00:00 22.9734 12.08.2014-10:00:00 23.0202 12.08.2014-11:00:00 23.0684 12.08.2014-12:00:00 23.0879 12.08.2014-13:00:00 23.0963 12.08.2014-14:00:00 23.0935 12.08.2014-15:00:00 23.0907 12.08.2014-16:00:00 23.0803 12.08.2014-17:00:00 23.0789 12.08.2014-18:00:00 23.0761 12.08.2014-19:00:00 23.0614 12.08.2014-20:00:00 23.0537 12.08.2014-21:00:00 23.0474 12.08.2014-22:00:00 23.0474 12.08.2014-23:00:00 23.0404 12.09.2014-00:00:00 23.0383 12.09.2014-01:00:00 23.0293 12.09.2014-02:00:00 23.0181 12.09.2014-03:00:00 23.0160 12.09.2014-04:00:00 22.9971 12.09.2014-05:00:00 22.9867 12.09.2014-06:00:00 22.9825 12.09.2014-07:00:00 22.9741 12.09.2014-08:00:00 22.9622 12.09.2014-09:00:00 22.9615 12.09.2014-10:00:00 22.9664 12.09.2014-11:00:00 22.9685 12.09.2014-12:00:00 22.9692 12.09.2014-13:00:00 22.9643 12.09.2014-14:00:00 22.9559 12.09.2014-15:00:00 22.9441 12.09.2014-16:00:00 22.9357 12.09.2014-17:00:00 22.9273 12.09.2014-18:00:00 22.9510 12.09.2014-19:00:00 23.0202 12.09.2014-20:00:00 23.1236 12.09.2014-21:00:00 23.1843 12.09.2014-22:00:00 23.2276 12.09.2014-23:00:00 23.2723 12.10.2014-00:00:00 23.3226 12.10.2014-01:00:00 23.3555 12.10.2014-02:00:00 23.3596 12.10.2014-03:00:00 23.3848 12.10.2014-04:00:00 23.3869 12.10.2014-05:00:00 23.4016 12.10.2014-06:00:00 23.4057 12.10.2014-07:00:00 23.4337 12.10.2014-08:00:00 23.5140 12.10.2014-09:00:00 23.6048 12.10.2014-10:00:00 23.6656 12.10.2014-11:00:00 23.7075 12.10.2014-12:00:00 23.7249 12.10.2014-13:00:00 23.7270 12.10.2014-14:00:00 23.7494 12.10.2014-15:00:00 23.7522 12.10.2014-16:00:00 23.7634 12.10.2014-17:00:00 23.7675 12.10.2014-18:00:00 23.7794 12.10.2014-19:00:00 23.7766 12.10.2014-20:00:00 23.7822 12.10.2014-21:00:00 23.7815 12.10.2014-22:00:00 23.7990 12.10.2014-23:00:00 23.8116 12.11.2014-00:00:00 23.8611 12.11.2014-01:00:00 23.9219 12.11.2014-02:00:00 23.9575 12.11.2014-03:00:00 23.9834 12.11.2014-04:00:00 24.0001 12.11.2014-05:00:00 24.0071 12.11.2014-06:00:00 24.0113 12.11.2014-07:00:00 24.0155 12.11.2014-08:00:00 24.0106 12.11.2014-09:00:00 24.0253 12.11.2014-10:00:00 24.0239 12.11.2014-11:00:00 24.0260 12.11.2014-12:00:00 24.0204 12.11.2014-13:00:00 24.0274 12.11.2014-14:00:00 24.0162 12.11.2014-15:00:00 24.0134 12.11.2014-16:00:00 24.0043 12.11.2014-17:00:00 24.0120 12.11.2014-18:00:00 24.0057 12.11.2014-19:00:00 24.0057 12.11.2014-20:00:00 24.0113 12.11.2014-21:00:00 24.0197 12.11.2014-22:00:00 24.0120 12.11.2014-23:00:00 24.0148 12.12.2014-00:00:00 24.0176 12.12.2014-01:00:00 24.0134 12.12.2014-02:00:00 23.9987 12.12.2014-03:00:00 23.9994 12.12.2014-04:00:00 23.9883 12.12.2014-05:00:00 23.9862 12.12.2014-06:00:00 23.9722 12.12.2014-07:00:00 23.9645 12.12.2014-08:00:00 23.9596 12.12.2014-09:00:00 23.9568 12.12.2014-10:00:00 23.9533 12.12.2014-11:00:00 23.9492 12.12.2014-12:00:00 23.9471 12.12.2014-13:00:00 23.9352 12.12.2014-14:00:00 23.9380 12.12.2014-15:00:00 23.9268 12.12.2014-16:00:00 23.9233 12.12.2014-17:00:00 23.9135 12.12.2014-18:00:00 23.9121 12.12.2014-19:00:00 23.8919 12.12.2014-20:00:00 23.8905 12.12.2014-21:00:00 23.8835 12.12.2014-22:00:00 23.8814 12.12.2014-23:00:00 23.8590 12.13.2014-00:00:00 23.8618 12.13.2014-01:00:00 23.8451 12.13.2014-02:00:00 23.8409 12.13.2014-03:00:00 23.8192 12.13.2014-04:00:00 23.8199 12.13.2014-05:00:00 23.8032 12.13.2014-06:00:00 23.8018 12.13.2014-07:00:00 23.8088 12.13.2014-08:00:00 23.8123 12.13.2014-09:00:00 23.8095 12.13.2014-10:00:00 23.8116 12.13.2014-11:00:00 23.8032 12.13.2014-12:00:00 23.8032 12.13.2014-13:00:00 23.7878 12.13.2014-14:00:00 23.7857 12.13.2014-15:00:00 23.7682 12.13.2014-16:00:00 23.7620 12.13.2014-17:00:00 23.7424 12.13.2014-18:00:00 23.7361 12.13.2014-19:00:00 23.7138 12.13.2014-20:00:00 23.7131 12.13.2014-21:00:00 23.6858 12.13.2014-22:00:00 23.6816 12.13.2014-23:00:00 23.6600 12.14.2014-00:00:00 23.6607 12.14.2014-01:00:00 23.6460 12.14.2014-02:00:00 23.6355 12.14.2014-03:00:00 23.6251 12.14.2014-04:00:00 23.6167 12.14.2014-05:00:00 23.5936 12.14.2014-06:00:00 23.5859 12.14.2014-07:00:00 23.5706 12.14.2014-08:00:00 23.5545 12.14.2014-09:00:00 23.5440 12.14.2014-10:00:00 23.5343 12.14.2014-11:00:00 23.5245 12.14.2014-12:00:00 23.5154 12.14.2014-13:00:00 23.5007 12.14.2014-14:00:00 23.4882 12.14.2014-15:00:00 23.4756 12.14.2014-16:00:00 23.4581 12.14.2014-17:00:00 23.4400 12.14.2014-18:00:00 23.4183 12.14.2014-19:00:00 23.3918 12.14.2014-20:00:00 23.3666 12.14.2014-21:00:00 23.3415 12.14.2014-22:00:00 23.3240 12.14.2014-23:00:00 23.3087 12.15.2014-00:00:00 23.3045 12.15.2014-01:00:00 23.2821 12.15.2014-02:00:00 23.2612 12.15.2014-03:00:00 23.2472 12.15.2014-04:00:00 23.2255 12.15.2014-05:00:00 23.2074 12.15.2014-06:00:00 23.1920 12.15.2014-07:00:00 23.1690 12.15.2014-08:00:00 23.1515 12.15.2014-09:00:00 23.1298 12.15.2014-10:00:00 23.1040 12.15.2014-11:00:00 23.0907 12.15.2014-12:00:00 23.0684 12.15.2014-13:00:00 23.0460 12.15.2014-14:00:00 23.0300 12.15.2014-15:00:00 23.0104 12.15.2014-16:00:00 22.9902 12.15.2014-17:00:00 22.9545 12.15.2014-18:00:00 22.9308 12.15.2014-19:00:00 22.9014 12.15.2014-20:00:00 22.8833 12.15.2014-21:00:00 22.8498 12.15.2014-22:00:00 22.8267 12.15.2014-23:00:00 22.8099 12.16.2014-00:00:00 22.7904 12.16.2014-01:00:00 22.7611 12.16.2014-02:00:00 22.7352 12.16.2014-03:00:00 22.7017 12.16.2014-04:00:00 22.6716 12.16.2014-05:00:00 22.6423 12.16.2014-06:00:00 22.6242 12.16.2014-07:00:00 22.5976 12.16.2014-08:00:00 22.5760 12.16.2014-09:00:00 22.5508 12.16.2014-10:00:00 22.5375 12.16.2014-11:00:00 22.5082 12.16.2014-12:00:00 22.4956 12.16.2014-13:00:00 22.4726 12.16.2014-14:00:00 22.4579 12.16.2014-15:00:00 22.4265 12.16.2014-16:00:00 22.3985 12.16.2014-17:00:00 22.3706 12.16.2014-18:00:00 22.3476 12.16.2014-19:00:00 22.3203 12.16.2014-20:00:00 22.3084 12.16.2014-21:00:00 22.2833 12.16.2014-22:00:00 22.2623 12.16.2014-23:00:00 22.2295 12.17.2014-00:00:00 22.2044 12.17.2014-01:00:00 22.1827 12.17.2014-02:00:00 22.1660 12.17.2014-03:00:00 22.1324 12.17.2014-04:00:00 22.1143 12.17.2014-05:00:00 22.0821 12.17.2014-06:00:00 22.0633 12.17.2014-07:00:00 22.0242 12.17.2014-08:00:00 22.0053 12.17.2014-09:00:00 21.9739 12.17.2014-10:00:00 21.9606 12.17.2014-11:00:00 21.9264 12.17.2014-12:00:00 21.9054 12.17.2014-13:00:00 21.8719 12.17.2014-14:00:00 21.8502 12.17.2014-15:00:00 21.8251 12.17.2014-16:00:00 21.8111 12.17.2014-17:00:00 21.7762 12.17.2014-18:00:00 21.7504 12.17.2014-19:00:00 21.7043 12.17.2014-20:00:00 21.6812 12.17.2014-21:00:00 21.6344 12.17.2014-22:00:00 21.6156 12.17.2014-23:00:00 21.5904 12.18.2014-00:00:00 21.5744 12.18.2014-01:00:00 21.5562 12.18.2014-02:00:00 21.5394 12.18.2014-03:00:00 21.5129 12.18.2014-04:00:00 21.4975 12.18.2014-05:00:00 21.4584 12.18.2014-06:00:00 21.4402 12.18.2014-07:00:00 21.4144 12.18.2014-08:00:00 21.3941 12.18.2014-09:00:00 21.3683 12.18.2014-10:00:00 21.3557 12.18.2014-11:00:00 21.3383 12.18.2014-12:00:00 21.3425 12.18.2014-13:00:00 21.3327 12.18.2014-14:00:00 21.3425 12.18.2014-15:00:00 21.3250 12.18.2014-16:00:00 21.3229 12.18.2014-17:00:00 21.2943 12.18.2014-18:00:00 21.2614 12.18.2014-19:00:00 21.1972 12.18.2014-20:00:00 21.1699 12.18.2014-21:00:00 21.1224 12.18.2014-22:00:00 21.1071 12.18.2014-23:00:00 21.0812 12.19.2014-00:00:00 21.0708 12.19.2014-01:00:00 21.0498 12.19.2014-02:00:00 21.0386 12.19.2014-03:00:00 21.0156 12.19.2014-04:00:00 21.0058 12.19.2014-05:00:00 20.9981 12.19.2014-06:00:00 21.0826 12.19.2014-07:00:00 21.1127 12.19.2014-08:00:00 21.1434 12.19.2014-09:00:00 21.1329 12.19.2014-10:00:00 21.1350 12.19.2014-11:00:00 21.1141 12.19.2014-12:00:00 21.1141 12.19.2014-13:00:00 21.0903 12.19.2014-14:00:00 21.0833 12.19.2014-15:00:00 21.0540 12.19.2014-16:00:00 21.0512 12.19.2014-17:00:00 21.0275 12.19.2014-18:00:00 21.0715 12.19.2014-19:00:00 21.0729 12.19.2014-20:00:00 21.0582 12.19.2014-21:00:00 21.0435 12.19.2014-22:00:00 21.0484 12.19.2014-23:00:00 21.0281 12.20.2014-00:00:00 21.0198 12.20.2014-01:00:00 20.9974 12.20.2014-02:00:00 21.0002 12.20.2014-03:00:00 20.9765 12.20.2014-04:00:00 20.9695 12.20.2014-05:00:00 20.9366 12.20.2014-06:00:00 20.9332 12.20.2014-07:00:00 20.9080 12.20.2014-08:00:00 20.9003 12.20.2014-09:00:00 20.8836 12.20.2014-10:00:00 20.8808 12.20.2014-11:00:00 20.8556 12.20.2014-12:00:00 20.8486 12.20.2014-13:00:00 20.8410 12.20.2014-14:00:00 20.8521 12.20.2014-15:00:00 20.8668 12.20.2014-16:00:00 20.9010 12.20.2014-17:00:00 20.9485 12.20.2014-18:00:00 21.0254 12.20.2014-19:00:00 21.0498 12.20.2014-20:00:00 21.0715 12.20.2014-21:00:00 21.0694 12.20.2014-22:00:00 21.0756 12.20.2014-23:00:00 21.1392 12.21.2014-00:00:00 21.5178 12.21.2014-01:00:00 22.0207 12.21.2014-02:00:00 22.5187 12.21.2014-03:00:00 22.9510 12.21.2014-04:00:00 23.2598 12.21.2014-05:00:00 23.4882 12.21.2014-06:00:00 23.6027 12.21.2014-07:00:00 23.6586 12.21.2014-08:00:00 23.6942 12.21.2014-09:00:00 23.7291 12.21.2014-10:00:00 23.7696 12.21.2014-11:00:00 23.7906 12.21.2014-12:00:00 23.8248 12.21.2014-13:00:00 23.8381 12.21.2014-14:00:00 23.8563 12.21.2014-15:00:00 23.8653 12.21.2014-16:00:00 23.8933 12.21.2014-17:00:00 23.8870 12.21.2014-18:00:00 23.9093 12.21.2014-19:00:00 23.9100 12.21.2014-20:00:00 23.9247 12.21.2014-21:00:00 23.9261 12.21.2014-22:00:00 23.9485 12.21.2014-23:00:00 23.9429 12.22.2014-00:00:00 23.9603 12.22.2014-01:00:00 23.9533 12.22.2014-02:00:00 23.9701 12.22.2014-03:00:00 23.9603 12.22.2014-04:00:00 23.9862 12.22.2014-05:00:00 23.9806 12.22.2014-06:00:00 23.9994 12.22.2014-07:00:00 23.9966 12.22.2014-08:00:00 24.0162 12.22.2014-09:00:00 24.0113 12.22.2014-10:00:00 24.0246 12.22.2014-11:00:00 24.0190 12.22.2014-12:00:00 24.0316 12.22.2014-13:00:00 24.0246 12.22.2014-14:00:00 24.0309 12.22.2014-15:00:00 24.0267 12.22.2014-16:00:00 24.0239 12.22.2014-17:00:00 24.0232 12.22.2014-18:00:00 24.0302 12.22.2014-19:00:00 24.0253 12.22.2014-20:00:00 24.0281 12.22.2014-21:00:00 24.0211 12.22.2014-22:00:00 24.0302 12.22.2014-23:00:00 24.0190 12.23.2014-00:00:00 24.0253 12.23.2014-01:00:00 24.0183 12.23.2014-02:00:00 24.0218 12.23.2014-03:00:00 24.0134 12.23.2014-04:00:00 24.0127 12.23.2014-05:00:00 24.0127 12.23.2014-06:00:00 24.0134 12.23.2014-07:00:00 24.0050 12.23.2014-08:00:00 24.0134 12.23.2014-09:00:00 24.0064 12.23.2014-10:00:00 24.0043 12.23.2014-11:00:00 23.9973 12.23.2014-12:00:00 24.0001 12.23.2014-13:00:00 23.9848 12.23.2014-14:00:00 23.9946 12.23.2014-15:00:00 23.9771 12.23.2014-16:00:00 23.9736 12.23.2014-17:00:00 23.9687 12.23.2014-18:00:00 23.9750 12.23.2014-19:00:00 23.9617 12.23.2014-20:00:00 23.9715 12.23.2014-21:00:00 23.9834 12.23.2014-22:00:00 24.0099 12.23.2014-23:00:00 24.0337 12.24.2014-00:00:00 24.0651 12.24.2014-01:00:00 24.1573 12.24.2014-02:00:00 24.2795 12.24.2014-03:00:00 24.3913 12.24.2014-04:00:00 24.4688 12.24.2014-05:00:00 24.5449 12.24.2014-06:00:00 24.5959 12.24.2014-07:00:00 24.6490 12.24.2014-08:00:00 24.6979 12.24.2014-09:00:00 24.7265 12.24.2014-10:00:00 24.7580 12.24.2014-11:00:00 24.7713 12.24.2014-12:00:00 24.7873 12.24.2014-13:00:00 24.7971 12.24.2014-14:00:00 24.8118 12.24.2014-15:00:00 24.8243 12.24.2014-16:00:00 24.8285 12.24.2014-17:00:00 24.8397 12.24.2014-18:00:00 24.8509 12.24.2014-19:00:00 24.8621 12.24.2014-20:00:00 24.8544 12.24.2014-21:00:00 24.8634 12.24.2014-22:00:00 24.8648 12.24.2014-23:00:00 24.8767 12.25.2014-00:00:00 24.8648 12.25.2014-01:00:00 24.8781 12.25.2014-02:00:00 24.8704 12.25.2014-03:00:00 24.8704 12.25.2014-04:00:00 24.8662 12.25.2014-05:00:00 24.8711 12.25.2014-06:00:00 24.8655 12.25.2014-07:00:00 24.8795 12.25.2014-08:00:00 24.8683 12.25.2014-09:00:00 24.8802 12.25.2014-10:00:00 24.8655 12.25.2014-11:00:00 24.8739 12.25.2014-12:00:00 24.8586 12.25.2014-13:00:00 24.8690 12.25.2014-14:00:00 24.8551 12.25.2014-15:00:00 24.8572 12.25.2014-16:00:00 24.8453 12.25.2014-17:00:00 24.8467 12.25.2014-18:00:00 24.8292 12.25.2014-19:00:00 24.8341 12.25.2014-20:00:00 24.8146 12.25.2014-21:00:00 24.8139 12.25.2014-22:00:00 24.8069 12.25.2014-23:00:00 24.8055 12.26.2014-00:00:00 24.7866 12.26.2014-01:00:00 24.7873 12.26.2014-02:00:00 24.7775 12.26.2014-03:00:00 24.7643 12.26.2014-04:00:00 24.7587 12.26.2014-05:00:00 24.7475 12.26.2014-06:00:00 24.7363 12.26.2014-07:00:00 24.7391 12.26.2014-08:00:00 24.7217 12.26.2014-09:00:00 24.7189 12.26.2014-10:00:00 24.7077 12.26.2014-11:00:00 24.6979 12.26.2014-12:00:00 24.6735 12.26.2014-13:00:00 24.6707 12.26.2014-14:00:00 24.6553 12.26.2014-15:00:00 24.6518 12.26.2014-16:00:00 24.6344 12.26.2014-17:00:00 24.6364 12.26.2014-18:00:00 24.6176 12.26.2014-19:00:00 24.6141 12.26.2014-20:00:00 24.5938 12.26.2014-21:00:00 24.5896 12.26.2014-22:00:00 24.5645 12.26.2014-23:00:00 24.5575 12.27.2014-00:00:00 24.5317 12.27.2014-01:00:00 24.5233 12.27.2014-02:00:00 24.4968 12.27.2014-03:00:00 24.4905 12.27.2014-04:00:00 24.4660 12.27.2014-05:00:00 24.4569 12.27.2014-06:00:00 24.4395 12.27.2014-07:00:00 24.4465 12.27.2014-08:00:00 24.4332 12.27.2014-09:00:00 24.4213 12.27.2014-10:00:00 24.4143 12.27.2014-11:00:00 24.4248 12.27.2014-12:00:00 24.4248 12.27.2014-13:00:00 24.4500 12.27.2014-14:00:00 24.4583 12.27.2014-15:00:00 24.5023 12.27.2014-16:00:00 24.5296 12.27.2014-17:00:00 24.5673 12.27.2014-18:00:00 24.5883 12.27.2014-19:00:00 24.6120 12.27.2014-20:00:00 24.6267 12.27.2014-21:00:00 24.6323 12.27.2014-22:00:00 24.6385 12.27.2014-23:00:00 24.6434 12.28.2014-00:00:00 24.6497 12.28.2014-01:00:00 24.6742 12.28.2014-02:00:00 24.6923 12.28.2014-03:00:00 24.7007 12.28.2014-04:00:00 24.7091 12.28.2014-05:00:00 24.7105 12.28.2014-06:00:00 24.7014 12.28.2014-07:00:00 24.7042 12.28.2014-08:00:00 24.7077 12.28.2014-09:00:00 24.6979 12.28.2014-10:00:00 24.7042 12.28.2014-11:00:00 24.6860 12.28.2014-12:00:00 24.6707 12.28.2014-13:00:00 24.6630 12.28.2014-14:00:00 24.6588 12.28.2014-15:00:00 24.6483 12.28.2014-16:00:00 24.6427 12.28.2014-17:00:00 24.6225 12.28.2014-18:00:00 24.6141 12.28.2014-19:00:00 24.6022 12.28.2014-20:00:00 24.5938 12.28.2014-21:00:00 24.5792 12.28.2014-22:00:00 24.5750 12.28.2014-23:00:00 24.5512 12.29.2014-00:00:00 24.5561 12.29.2014-01:00:00 24.5324 12.29.2014-02:00:00 24.5289 12.29.2014-03:00:00 24.5079 12.29.2014-04:00:00 24.5037 12.29.2014-05:00:00 24.4737 12.29.2014-06:00:00 24.4653 12.29.2014-07:00:00 24.4409 12.29.2014-08:00:00 24.4353 12.29.2014-09:00:00 24.4171 12.29.2014-10:00:00 24.4080 12.29.2014-11:00:00 24.3808 12.29.2014-12:00:00 24.3787 12.29.2014-13:00:00 24.3501 12.29.2014-14:00:00 24.3501 12.29.2014-15:00:00 24.3228 12.29.2014-16:00:00 24.3200 12.29.2014-17:00:00 24.3019 12.29.2014-18:00:00 24.2963 12.29.2014-19:00:00 24.2732 12.29.2014-20:00:00 24.2593 12.29.2014-21:00:00 24.2320 12.29.2014-22:00:00 24.2209 12.29.2014-23:00:00 24.1985 12.30.2014-00:00:00 24.1971 12.30.2014-01:00:00 24.1608 12.30.2014-02:00:00 24.1510 12.30.2014-03:00:00 24.1189 12.30.2014-04:00:00 24.1217 12.30.2014-05:00:00 24.0916 12.30.2014-06:00:00 24.0874 12.30.2014-07:00:00 24.0595 12.30.2014-08:00:00 24.0532 12.30.2014-09:00:00 24.0295 12.30.2014-10:00:00 24.0225 12.30.2014-11:00:00 23.9959 12.30.2014-12:00:00 23.9869 12.30.2014-13:00:00 23.9680 12.30.2014-14:00:00 23.9589 12.30.2014-15:00:00 23.9331 12.30.2014-16:00:00 23.9184 12.30.2014-17:00:00 23.8968 12.30.2014-18:00:00 23.8807 12.30.2014-19:00:00 23.8542 12.30.2014-20:00:00 23.8311 12.30.2014-21:00:00 23.8095 12.30.2014-22:00:00 23.7948 12.30.2014-23:00:00 23.7655 12.31.2014-00:00:00 23.7550 12.31.2014-01:00:00 23.7319 12.31.2014-02:00:00 23.7145 12.31.2014-03:00:00 23.6907 12.31.2014-04:00:00 23.6733 12.31.2014-05:00:00 23.6334 12.31.2014-06:00:00 23.6097 12.31.2014-07:00:00 23.5769 12.31.2014-08:00:00 23.5692 12.31.2014-09:00:00 23.5385 12.31.2014-10:00:00 23.5210 12.31.2014-11:00:00 23.4889 12.31.2014-12:00:00 23.4742 12.31.2014-13:00:00 23.4407 12.31.2014-14:00:00 23.4316 12.31.2014-15:00:00 23.4016 12.31.2014-16:00:00 23.3792 12.31.2014-17:00:00 23.3513 12.31.2014-18:00:00 23.3317 12.31.2014-19:00:00 23.2919 12.31.2014-20:00:00 23.2521 12.31.2014-21:00:00 23.2165 12.31.2014-22:00:00 23.1913 12.31.2014-23:00:00 23.1655 01.01.2015-00:00:00 23.1375 01.01.2015-01:00:00 23.1047 01.01.2015-02:00:00 23.0914 01.01.2015-03:00:00 23.0607 01.01.2015-04:00:00 23.0383 01.01.2015-05:00:00 23.0062 01.01.2015-06:00:00 22.9853 01.01.2015-07:00:00 22.9601 01.01.2015-08:00:00 22.9357 01.01.2015-09:00:00 22.9070 01.01.2015-10:00:00 22.8812 01.01.2015-11:00:00 22.8540 01.01.2015-12:00:00 22.8302 01.01.2015-13:00:00 22.8092 01.01.2015-14:00:00 22.7855 01.01.2015-15:00:00 22.7583 01.01.2015-16:00:00 22.7303 01.01.2015-17:00:00 22.6947 01.01.2015-18:00:00 22.6235 01.01.2015-19:00:00 22.5802 01.01.2015-20:00:00 22.5334 01.01.2015-21:00:00 22.4803 01.01.2015-22:00:00 22.4530 01.01.2015-23:00:00 22.4202 01.02.2015-00:00:00 22.3951 01.02.2015-01:00:00 22.3713 01.02.2015-02:00:00 22.3580 01.02.2015-03:00:00 22.3161 01.02.2015-04:00:00 22.2973 01.02.2015-05:00:00 22.2672 01.02.2015-06:00:00 22.2498 01.02.2015-07:00:00 22.2128 01.02.2015-08:00:00 22.1960 01.02.2015-09:00:00 22.1457 01.02.2015-10:00:00 22.1296 01.02.2015-11:00:00 22.0835 01.02.2015-12:00:00 22.0549 01.02.2015-13:00:00 22.0193 01.02.2015-14:00:00 21.9976 01.02.2015-15:00:00 21.9634 01.02.2015-16:00:00 21.9522 01.02.2015-17:00:00 21.9201 01.02.2015-18:00:00 21.9005 01.02.2015-19:00:00 21.8663 01.02.2015-20:00:00 21.8461 01.02.2015-21:00:00 21.8167 01.02.2015-22:00:00 21.8111 01.02.2015-23:00:00 21.7692 01.03.2015-00:00:00 21.7518 01.03.2015-01:00:00 21.7133 01.03.2015-02:00:00 21.6980 01.03.2015-03:00:00 21.6582 01.03.2015-04:00:00 21.6449 01.03.2015-05:00:00 21.6163 01.03.2015-06:00:00 21.5995 01.03.2015-07:00:00 21.5688 01.03.2015-08:00:00 21.5625 01.03.2015-09:00:00 21.5269 01.03.2015-10:00:00 21.5136 01.03.2015-11:00:00 21.4724 01.03.2015-12:00:00 21.4591 01.03.2015-13:00:00 21.4221 01.03.2015-14:00:00 21.4123 01.03.2015-15:00:00 21.3788 01.03.2015-16:00:00 21.3655 01.03.2015-17:00:00 21.3243 01.03.2015-18:00:00 21.3180 01.03.2015-19:00:00 21.2733 01.03.2015-20:00:00 21.2517 01.03.2015-21:00:00 21.2091 01.03.2015-22:00:00 21.1937 01.03.2015-23:00:00 21.1595 01.04.2015-00:00:00 21.1476 01.04.2015-01:00:00 21.1106 01.04.2015-02:00:00 21.0938 01.04.2015-03:00:00 21.0526 01.04.2015-04:00:00 21.0393 01.04.2015-05:00:00 20.9939 01.04.2015-06:00:00 20.9807 01.04.2015-07:00:00 20.9541 01.04.2015-08:00:00 20.9436 01.04.2015-09:00:00 20.9052 01.04.2015-10:00:00 20.8982 01.04.2015-11:00:00 20.8633 01.04.2015-12:00:00 20.8493 01.04.2015-13:00:00 20.8228 01.04.2015-14:00:00 20.8214 01.04.2015-15:00:00 20.8389 01.04.2015-16:00:00 20.9772 01.04.2015-17:00:00 21.1036 01.04.2015-18:00:00 21.2454 01.04.2015-19:00:00 21.3383 01.04.2015-20:00:00 21.4088 01.04.2015-21:00:00 21.4430 01.04.2015-22:00:00 21.4856 01.04.2015-23:00:00 21.5241 01.05.2015-00:00:00 21.5688 01.05.2015-01:00:00 21.6093 01.05.2015-02:00:00 21.7064 01.05.2015-03:00:00 21.8635 01.05.2015-04:00:00 22.2260 01.05.2015-05:00:00 22.6668 01.05.2015-06:00:00 23.1368 01.05.2015-07:00:00 23.5741 01.05.2015-08:00:00 23.9708 01.05.2015-09:00:00 24.2160 01.05.2015-10:00:00 24.4255 01.05.2015-11:00:00 24.5701 01.05.2015-12:00:00 24.7342 01.05.2015-13:00:00 24.8809 01.05.2015-14:00:00 25.0863 01.05.2015-15:00:00 25.2881 01.05.2015-16:00:00 25.5340 01.05.2015-17:00:00 25.7449 01.05.2015-18:00:00 25.9286 01.05.2015-19:00:00 26.0767 01.05.2015-20:00:00 26.1989 01.05.2015-21:00:00 26.2911 01.05.2015-22:00:00 26.3805 01.05.2015-23:00:00 26.4553 01.06.2015-00:00:00 26.5433 01.06.2015-01:00:00 26.5950 01.06.2015-02:00:00 26.6739 01.06.2015-03:00:00 26.7319 01.06.2015-04:00:00 26.7696 01.06.2015-05:00:00 26.8038 01.06.2015-06:00:00 26.8457 01.06.2015-07:00:00 26.8555 01.06.2015-08:00:00 26.8876 01.06.2015-09:00:00 26.9023 01.06.2015-10:00:00 26.9365 01.06.2015-11:00:00 26.9491 01.06.2015-12:00:00 26.9805 01.06.2015-13:00:00 27.0098 01.06.2015-14:00:00 27.0196 01.06.2015-15:00:00 27.0343 01.06.2015-16:00:00 27.0378 01.06.2015-17:00:00 27.0399 01.06.2015-18:00:00 27.0608 01.06.2015-19:00:00 27.0406 01.06.2015-20:00:00 27.0650 01.06.2015-21:00:00 27.0455 01.06.2015-22:00:00 27.0539 01.06.2015-23:00:00 27.0462 01.07.2015-00:00:00 27.0448 01.07.2015-01:00:00 27.0350 01.07.2015-02:00:00 27.0378 01.07.2015-03:00:00 27.0336 01.07.2015-04:00:00 27.0483 01.07.2015-05:00:00 27.0364 01.07.2015-06:00:00 27.0392 01.07.2015-07:00:00 27.0357 01.07.2015-08:00:00 27.0448 01.07.2015-09:00:00 27.0308 01.07.2015-10:00:00 27.0371 01.07.2015-11:00:00 27.0175 01.07.2015-12:00:00 27.0301 01.07.2015-13:00:00 27.0084 01.07.2015-14:00:00 27.0078 01.07.2015-15:00:00 26.9861 01.07.2015-16:00:00 26.9994 01.07.2015-17:00:00 26.9854 01.07.2015-18:00:00 26.9882 01.07.2015-19:00:00 26.9749 01.07.2015-20:00:00 26.9749 01.07.2015-21:00:00 26.9624 01.07.2015-22:00:00 26.9512 01.07.2015-23:00:00 26.9323 01.08.2015-00:00:00 26.9393 01.08.2015-01:00:00 26.9121 01.08.2015-02:00:00 26.9197 01.08.2015-03:00:00 26.8827 01.08.2015-04:00:00 26.8813 01.08.2015-05:00:00 26.8576 01.08.2015-06:00:00 26.8604 01.08.2015-07:00:00 26.8282 01.08.2015-08:00:00 26.8143 01.08.2015-09:00:00 26.8024 01.08.2015-10:00:00 26.7828 01.08.2015-11:00:00 26.7752 01.08.2015-12:00:00 26.7514 01.08.2015-13:00:00 26.7423 01.08.2015-14:00:00 26.7207 01.08.2015-15:00:00 26.7109 01.08.2015-16:00:00 26.6962 01.08.2015-17:00:00 26.6648 01.08.2015-18:00:00 26.6334 01.08.2015-19:00:00 26.6173 01.08.2015-20:00:00 26.5859 01.08.2015-21:00:00 26.5719 01.08.2015-22:00:00 26.5517 01.08.2015-23:00:00 26.5265 01.09.2015-00:00:00 26.5160 01.09.2015-01:00:00 26.4867 01.09.2015-02:00:00 26.4748 01.09.2015-03:00:00 26.4455 01.09.2015-04:00:00 26.4301 01.09.2015-05:00:00 26.4050 01.09.2015-06:00:00 26.3959 01.09.2015-07:00:00 26.3694 01.09.2015-08:00:00 26.3519 01.09.2015-09:00:00 26.3233 01.09.2015-10:00:00 26.3051 01.09.2015-11:00:00 26.2855 01.09.2015-12:00:00 26.2695 01.09.2015-13:00:00 26.2345 01.09.2015-14:00:00 26.2024 01.09.2015-15:00:00 26.1843 01.09.2015-16:00:00 26.1556 01.09.2015-17:00:00 26.1270 01.09.2015-18:00:00 26.0983 01.09.2015-19:00:00 26.0508 01.09.2015-20:00:00 26.0306 01.09.2015-21:00:00 26.0047 01.09.2015-22:00:00 25.9908 01.09.2015-23:00:00 25.9621 01.10.2015-00:00:00 25.9503 01.10.2015-01:00:00 25.9335 01.10.2015-02:00:00 25.9098 01.10.2015-03:00:00 25.8867 01.10.2015-04:00:00 25.8637 01.10.2015-05:00:00 25.8434 01.10.2015-06:00:00 25.8134 01.10.2015-07:00:00 25.7910 01.10.2015-08:00:00 25.7519 01.10.2015-09:00:00 25.7184 01.10.2015-10:00:00 25.6855 01.10.2015-11:00:00 25.6520 01.10.2015-12:00:00 25.6199 01.10.2015-13:00:00 25.5843 01.10.2015-14:00:00 25.5563 01.10.2015-15:00:00 25.5277 01.10.2015-16:00:00 25.4949 01.10.2015-17:00:00 25.4732 01.10.2015-18:00:00 25.4627 01.10.2015-19:00:00 25.4306 01.10.2015-20:00:00 25.4090 01.10.2015-21:00:00 25.3754 01.10.2015-22:00:00 25.3608 01.10.2015-23:00:00 25.3293 01.11.2015-00:00:00 25.3098 01.11.2015-01:00:00 25.2804 01.11.2015-02:00:00 25.2748 01.11.2015-03:00:00 25.2651 01.11.2015-04:00:00 25.2714 01.11.2015-05:00:00 25.2434 01.11.2015-06:00:00 25.2385 01.11.2015-07:00:00 25.2015 01.11.2015-08:00:00 25.1924 01.11.2015-09:00:00 25.1617 01.11.2015-10:00:00 25.1498 01.11.2015-11:00:00 25.1247 01.11.2015-12:00:00 25.1079 01.11.2015-13:00:00 25.0828 01.11.2015-14:00:00 25.0765 01.11.2015-15:00:00 25.0457 01.11.2015-16:00:00 25.0318 01.11.2015-17:00:00 24.9983 01.11.2015-18:00:00 24.9878 01.11.2015-19:00:00 24.9494 01.11.2015-20:00:00 24.9319 01.11.2015-21:00:00 24.8655 01.11.2015-22:00:00 24.8460 01.11.2015-23:00:00 24.8055 01.12.2015-00:00:00 24.7957 01.12.2015-01:00:00 24.7622 01.12.2015-02:00:00 24.7447 01.12.2015-03:00:00 24.6937 01.12.2015-04:00:00 24.6693 01.12.2015-05:00:00 24.6260 01.12.2015-06:00:00 24.5938 01.12.2015-07:00:00 24.5568 01.12.2015-08:00:00 24.5275 01.12.2015-09:00:00 24.4898 01.12.2015-10:00:00 24.4702 01.12.2015-11:00:00 24.4283 01.12.2015-12:00:00 24.4066 01.12.2015-13:00:00 24.3668 01.12.2015-14:00:00 24.3361 01.12.2015-15:00:00 24.3019 01.12.2015-16:00:00 24.2718 01.12.2015-17:00:00 24.2355 01.12.2015-18:00:00 24.2160 01.12.2015-19:00:00 24.1671 01.12.2015-20:00:00 24.1384 01.12.2015-21:00:00 24.0944 01.12.2015-22:00:00 24.0714 01.12.2015-23:00:00 24.0281 01.13.2015-00:00:00 24.0022 01.13.2015-01:00:00 23.9673 01.13.2015-02:00:00 23.9471 01.13.2015-03:00:00 23.9017 01.13.2015-04:00:00 23.8758 01.13.2015-05:00:00 23.8493 01.13.2015-06:00:00 23.8081 01.13.2015-07:00:00 23.7794 01.13.2015-08:00:00 23.7522 01.13.2015-09:00:00 23.7256 01.13.2015-10:00:00 23.7033 01.13.2015-11:00:00 23.6719 01.13.2015-12:00:00 23.6467 01.13.2015-13:00:00 23.6202 01.13.2015-14:00:00 23.5839 01.13.2015-15:00:00 23.5510 01.13.2015-16:00:00 23.5231 01.13.2015-17:00:00 23.4735 01.13.2015-18:00:00 23.4162 01.13.2015-19:00:00 23.3729 01.13.2015-20:00:00 23.3338 01.13.2015-21:00:00 23.2961 01.13.2015-22:00:00 23.2619 01.13.2015-23:00:00 23.2339 01.14.2015-00:00:00 23.2081 01.14.2015-01:00:00 23.1808 01.14.2015-02:00:00 23.1529 01.14.2015-03:00:00 23.1298 01.14.2015-04:00:00 23.0928 01.14.2015-05:00:00 23.0635 01.14.2015-06:00:00 23.0369 01.14.2015-07:00:00 23.0083 01.14.2015-08:00:00 22.9720 01.14.2015-09:00:00 22.9399 01.14.2015-10:00:00 22.9077 01.14.2015-11:00:00 22.8714 01.14.2015-12:00:00 22.8442 01.14.2015-13:00:00 22.8155 01.14.2015-14:00:00 22.7834 01.14.2015-15:00:00 22.7450 01.14.2015-16:00:00 22.7191 01.14.2015-17:00:00 22.6758 01.14.2015-18:00:00 22.6416 01.14.2015-19:00:00 22.6151 01.14.2015-20:00:00 22.5815 01.14.2015-21:00:00 22.5494 01.14.2015-22:00:00 22.5201 01.14.2015-23:00:00 22.5012 01.15.2015-00:00:00 22.4747 01.15.2015-01:00:00 22.4558 01.15.2015-02:00:00 22.4223 01.15.2015-03:00:00 22.4048 01.15.2015-04:00:00 22.3853 01.15.2015-05:00:00 22.3511 01.15.2015-06:00:00 22.3245 01.15.2015-07:00:00 22.3029 01.15.2015-08:00:00 22.2784 01.15.2015-09:00:00 22.2526 01.15.2015-10:00:00 22.2128 01.15.2015-11:00:00 22.1911 01.15.2015-12:00:00 22.1667 01.15.2015-13:00:00 22.1352 01.15.2015-14:00:00 22.1017 01.15.2015-15:00:00 22.0800 01.15.2015-16:00:00 22.0381 01.15.2015-17:00:00 21.9948 01.15.2015-18:00:00 21.9383 01.15.2015-19:00:00 21.8747 01.15.2015-20:00:00 21.8258 01.15.2015-21:00:00 21.7874 01.15.2015-22:00:00 21.7727 01.15.2015-23:00:00 21.7462 01.16.2015-00:00:00 21.7308 01.16.2015-01:00:00 21.7252 01.16.2015-02:00:00 21.7483 01.16.2015-03:00:00 21.8956 01.16.2015-04:00:00 22.1059 01.16.2015-05:00:00 22.2756 01.16.2015-06:00:00 22.3944 01.16.2015-07:00:00 22.5138 01.16.2015-08:00:00 22.7513 01.16.2015-09:00:00 23.0642 01.16.2015-10:00:00 23.2954 01.16.2015-11:00:00 23.4951 01.16.2015-12:00:00 23.7780 01.16.2015-13:00:00 24.1377 01.16.2015-14:00:00 24.4660 01.16.2015-15:00:00 24.6260 01.16.2015-16:00:00 24.6979 01.16.2015-17:00:00 24.7224 01.16.2015-18:00:00 24.7496 01.16.2015-19:00:00 24.7601 01.16.2015-20:00:00 24.7747 01.16.2015-21:00:00 24.7719 01.16.2015-22:00:00 24.7817 01.16.2015-23:00:00 24.7817 01.17.2015-00:00:00 24.7929 01.17.2015-01:00:00 24.7943 01.17.2015-02:00:00 24.7957 01.17.2015-03:00:00 24.7950 01.17.2015-04:00:00 24.7936 01.17.2015-05:00:00 24.7894 01.17.2015-06:00:00 24.7992 01.17.2015-07:00:00 24.7887 01.17.2015-08:00:00 24.7859 01.17.2015-09:00:00 24.7775 01.17.2015-10:00:00 24.7671 01.17.2015-11:00:00 24.7552 01.17.2015-12:00:00 24.7524 01.17.2015-13:00:00 24.7643 01.17.2015-14:00:00 24.7894 01.17.2015-15:00:00 24.8264 01.17.2015-16:00:00 24.8858 01.17.2015-17:00:00 24.9522 01.17.2015-18:00:00 25.0129 01.17.2015-19:00:00 25.0695 01.17.2015-20:00:00 25.1582 01.17.2015-21:00:00 25.2783 01.17.2015-22:00:00 25.3985 01.17.2015-23:00:00 25.5452 01.18.2015-00:00:00 25.7065 01.18.2015-01:00:00 25.8588 01.18.2015-02:00:00 26.0215 01.18.2015-03:00:00 26.1724 01.18.2015-04:00:00 26.2953 01.18.2015-05:00:00 26.4217 01.18.2015-06:00:00 26.5000 01.18.2015-07:00:00 26.5775 01.18.2015-08:00:00 26.6362 01.18.2015-09:00:00 26.6941 01.18.2015-10:00:00 26.7500 01.18.2015-11:00:00 26.8010 01.18.2015-12:00:00 26.8513 01.18.2015-13:00:00 26.9421 01.18.2015-14:00:00 26.9882 01.18.2015-15:00:00 27.0343 01.18.2015-16:00:00 27.0490 01.18.2015-17:00:00 27.1097 01.18.2015-18:00:00 27.1349 01.18.2015-19:00:00 27.1894 01.18.2015-20:00:00 27.2019 01.18.2015-21:00:00 27.2362 01.18.2015-22:00:00 27.2375 01.18.2015-23:00:00 27.2529 01.19.2015-00:00:00 27.2585 01.19.2015-01:00:00 27.2809 01.19.2015-02:00:00 27.2676 01.19.2015-03:00:00 27.2976 01.19.2015-04:00:00 27.2795 01.19.2015-05:00:00 27.3053 01.19.2015-06:00:00 27.2788 01.19.2015-07:00:00 27.3207 01.19.2015-08:00:00 27.2850 01.19.2015-09:00:00 27.3179 01.19.2015-10:00:00 27.2892 01.19.2015-11:00:00 27.3151 01.19.2015-12:00:00 27.2871 01.19.2015-13:00:00 27.3109 01.19.2015-14:00:00 27.3018 01.19.2015-15:00:00 27.3221 01.19.2015-16:00:00 27.3081 01.19.2015-17:00:00 27.3416 01.19.2015-18:00:00 27.3402 01.19.2015-19:00:00 27.3570 01.19.2015-20:00:00 27.3514 01.19.2015-21:00:00 27.3521 01.19.2015-22:00:00 27.3367 01.19.2015-23:00:00 27.3556 01.20.2015-00:00:00 27.3339 01.20.2015-01:00:00 27.3472 01.20.2015-02:00:00 27.3235 01.20.2015-03:00:00 27.3325 01.20.2015-04:00:00 27.3095 01.20.2015-05:00:00 27.3067 01.20.2015-06:00:00 27.2823 01.20.2015-07:00:00 27.3011 01.20.2015-08:00:00 27.2634 01.20.2015-09:00:00 27.2746 01.20.2015-10:00:00 27.2459 01.20.2015-11:00:00 27.2564 01.20.2015-12:00:00 27.2257 01.20.2015-13:00:00 27.2431 01.20.2015-14:00:00 27.2096 01.20.2015-15:00:00 27.2096 01.20.2015-16:00:00 27.1866 01.20.2015-17:00:00 27.1845 01.20.2015-18:00:00 27.1663 01.20.2015-19:00:00 27.1656 01.20.2015-20:00:00 27.1384 01.20.2015-21:00:00 27.1328 01.20.2015-22:00:00 27.1139 01.20.2015-23:00:00 27.1188 01.21.2015-00:00:00 27.0916 01.21.2015-01:00:00 27.0797 01.21.2015-02:00:00 27.0650 01.21.2015-03:00:00 27.0497 01.21.2015-04:00:00 27.0441 01.21.2015-05:00:00 27.0273 01.21.2015-06:00:00 27.0154 01.21.2015-07:00:00 27.0015 01.21.2015-08:00:00 26.9791 01.21.2015-09:00:00 26.9624 01.21.2015-10:00:00 26.9533 01.21.2015-11:00:00 26.9372 01.21.2015-12:00:00 26.9232 01.21.2015-13:00:00 26.9037 01.21.2015-14:00:00 26.9037 01.21.2015-15:00:00 26.8778 01.21.2015-16:00:00 26.8834 01.21.2015-17:00:00 26.8513 01.21.2015-18:00:00 26.8464 01.21.2015-19:00:00 26.8192 01.21.2015-20:00:00 26.7954 01.21.2015-21:00:00 26.7738 01.21.2015-22:00:00 26.7521 01.21.2015-23:00:00 26.7360 01.22.2015-00:00:00 26.7116 01.22.2015-01:00:00 26.6892 01.22.2015-02:00:00 26.6676 01.22.2015-03:00:00 26.6348 01.22.2015-04:00:00 26.6334 01.22.2015-05:00:00 26.6012 01.22.2015-06:00:00 26.5873 01.22.2015-07:00:00 26.5503 01.22.2015-08:00:00 26.5342 01.22.2015-09:00:00 26.4979 01.22.2015-10:00:00 26.4888 01.22.2015-11:00:00 26.4476 01.22.2015-12:00:00 26.4336 01.22.2015-13:00:00 26.3917 01.22.2015-14:00:00 26.3854 01.22.2015-15:00:00 26.3477 01.22.2015-16:00:00 26.3295 01.22.2015-17:00:00 26.2939 01.22.2015-18:00:00 26.2702 01.22.2015-19:00:00 26.2380 01.22.2015-20:00:00 26.2220 01.22.2015-21:00:00 26.1850 01.22.2015-22:00:00 26.1773 01.22.2015-23:00:00 26.1577 01.23.2015-00:00:00 26.1507 01.23.2015-01:00:00 26.1403 01.23.2015-02:00:00 26.1661 01.23.2015-03:00:00 26.1591 01.23.2015-04:00:00 26.1382 01.23.2015-05:00:00 26.1130 01.23.2015-06:00:00 26.0983 01.23.2015-07:00:00 26.0942 01.23.2015-08:00:00 26.1444 01.23.2015-09:00:00 26.1528 01.23.2015-10:00:00 26.1836 01.23.2015-11:00:00 26.1801 01.23.2015-12:00:00 26.2031 01.23.2015-13:00:00 26.2799 01.23.2015-14:00:00 26.3700 01.23.2015-15:00:00 26.3924 01.23.2015-16:00:00 26.4161 01.23.2015-17:00:00 26.4238 01.23.2015-18:00:00 26.4308 01.23.2015-19:00:00 26.4259 01.23.2015-20:00:00 26.4308 01.23.2015-21:00:00 26.4280 01.23.2015-22:00:00 26.4385 01.23.2015-23:00:00 26.4329 01.24.2015-00:00:00 26.4378 01.24.2015-01:00:00 26.4671 01.24.2015-02:00:00 26.5391 01.24.2015-03:00:00 26.5698 01.24.2015-04:00:00 26.6439 01.24.2015-05:00:00 26.7011 01.24.2015-06:00:00 26.7856 01.24.2015-07:00:00 26.8576 01.24.2015-08:00:00 26.9316 01.24.2015-09:00:00 27.0371 01.24.2015-10:00:00 27.1272 01.24.2015-11:00:00 27.2019 01.24.2015-12:00:00 27.2962 01.24.2015-13:00:00 27.3793 01.24.2015-14:00:00 27.5016 01.24.2015-15:00:00 27.6119 01.24.2015-16:00:00 27.7055 01.24.2015-17:00:00 27.7733 01.24.2015-18:00:00 27.8431 01.24.2015-19:00:00 27.8934 01.24.2015-20:00:00 27.9214 01.24.2015-21:00:00 27.9479 01.24.2015-22:00:00 27.9744 01.24.2015-23:00:00 28.0059 01.25.2015-00:00:00 28.0457 01.25.2015-01:00:00 28.0757 01.25.2015-02:00:00 28.1030 01.25.2015-03:00:00 28.1078 01.25.2015-04:00:00 28.1246 01.25.2015-05:00:00 28.1267 01.25.2015-06:00:00 28.1505 01.25.2015-07:00:00 28.1484 01.25.2015-08:00:00 28.1491 01.25.2015-09:00:00 28.1560 01.25.2015-10:00:00 28.1539 01.25.2015-11:00:00 28.1574 01.25.2015-12:00:00 28.1539 01.25.2015-13:00:00 28.1442 01.25.2015-14:00:00 28.1372 01.25.2015-15:00:00 28.1365 01.25.2015-16:00:00 28.1267 01.25.2015-17:00:00 28.1127 01.25.2015-18:00:00 28.1197 01.25.2015-19:00:00 28.1051 01.25.2015-20:00:00 28.1099 01.25.2015-21:00:00 28.0911 01.25.2015-22:00:00 28.0841 01.25.2015-23:00:00 28.0603 01.26.2015-00:00:00 28.0715 01.26.2015-01:00:00 28.0478 01.26.2015-02:00:00 28.0513 01.26.2015-03:00:00 28.0387 01.26.2015-04:00:00 28.0254 01.26.2015-05:00:00 28.0149 01.26.2015-06:00:00 28.0205 01.26.2015-07:00:00 27.9996 01.26.2015-08:00:00 27.9961 01.26.2015-09:00:00 27.9828 01.26.2015-10:00:00 27.9856 01.26.2015-11:00:00 27.9584 01.26.2015-12:00:00 27.9570 01.26.2015-13:00:00 27.9437 01.26.2015-14:00:00 27.9311 01.26.2015-15:00:00 27.9046 01.26.2015-16:00:00 27.8997 01.26.2015-17:00:00 27.8808 01.26.2015-18:00:00 27.8725 01.26.2015-19:00:00 27.8480 01.26.2015-20:00:00 27.8417 01.26.2015-21:00:00 27.8152 01.26.2015-22:00:00 27.8075 01.26.2015-23:00:00 27.7789 01.27.2015-00:00:00 27.7705 01.27.2015-01:00:00 27.7502 01.27.2015-02:00:00 27.7342 01.27.2015-03:00:00 27.7048 01.27.2015-04:00:00 27.6971 01.27.2015-05:00:00 27.6804 01.27.2015-06:00:00 27.6706 01.27.2015-07:00:00 27.6476 01.27.2015-08:00:00 27.6448 01.27.2015-09:00:00 27.6140 01.27.2015-10:00:00 27.5994 01.27.2015-11:00:00 27.5623 01.27.2015-12:00:00 27.5519 01.27.2015-13:00:00 27.5113 01.27.2015-14:00:00 27.4981 01.27.2015-15:00:00 27.4597 01.27.2015-16:00:00 27.4268 01.27.2015-17:00:00 27.3926 01.27.2015-18:00:00 27.3898 01.27.2015-19:00:00 27.3514 01.27.2015-20:00:00 27.3507 01.27.2015-21:00:00 27.3221 01.27.2015-22:00:00 27.3207 01.27.2015-23:00:00 27.2850 01.28.2015-00:00:00 27.2767 01.28.2015-01:00:00 27.2753 01.28.2015-02:00:00 27.4268 01.28.2015-03:00:00 27.4736 01.28.2015-04:00:00 27.5211 01.28.2015-05:00:00 27.5274 01.28.2015-06:00:00 27.5372 01.28.2015-07:00:00 27.5295 01.28.2015-08:00:00 27.5428 01.28.2015-09:00:00 27.5267 01.28.2015-10:00:00 27.5316 01.28.2015-11:00:00 27.5162 01.28.2015-12:00:00 27.5183 01.28.2015-13:00:00 27.5051 01.28.2015-14:00:00 27.5079 01.28.2015-15:00:00 27.4995 01.28.2015-16:00:00 27.5169 01.28.2015-17:00:00 27.5016 01.28.2015-18:00:00 27.5141 01.28.2015-19:00:00 27.4946 01.28.2015-20:00:00 27.4960 01.28.2015-21:00:00 27.4827 01.28.2015-22:00:00 27.4827 01.28.2015-23:00:00 27.4646 01.29.2015-00:00:00 27.4666 01.29.2015-01:00:00 27.4450 01.29.2015-02:00:00 27.4422 01.29.2015-03:00:00 27.4226 01.29.2015-04:00:00 27.4268 01.29.2015-05:00:00 27.4038 01.29.2015-06:00:00 27.4010 01.29.2015-07:00:00 27.3793 01.29.2015-08:00:00 27.3786 01.29.2015-09:00:00 27.3556 01.29.2015-10:00:00 27.3444 01.29.2015-11:00:00 27.3193 01.29.2015-12:00:00 27.3158 01.29.2015-13:00:00 27.2864 01.29.2015-14:00:00 27.2850 01.29.2015-15:00:00 27.2669 01.29.2015-16:00:00 27.2487 01.29.2015-17:00:00 27.2278 01.29.2015-18:00:00 27.2166 01.29.2015-19:00:00 27.2033 01.29.2015-20:00:00 27.1873 01.29.2015-21:00:00 27.1628 01.29.2015-22:00:00 27.1579 01.29.2015-23:00:00 27.1307 01.30.2015-00:00:00 27.1209 01.30.2015-01:00:00 27.1041 01.30.2015-02:00:00 27.0895 01.30.2015-03:00:00 27.0664 01.30.2015-04:00:00 27.0601 01.30.2015-05:00:00 27.0336 01.30.2015-06:00:00 27.0238 01.30.2015-07:00:00 27.0078 01.30.2015-08:00:00 26.9917 01.30.2015-09:00:00 26.9693 01.30.2015-10:00:00 26.9561 01.30.2015-11:00:00 26.9351 01.30.2015-12:00:00 26.9232 01.30.2015-13:00:00 26.8995 01.30.2015-14:00:00 26.8946 01.30.2015-15:00:00 26.8709 01.30.2015-16:00:00 26.8646 01.30.2015-17:00:00 26.8394 01.30.2015-18:00:00 26.8289 01.30.2015-19:00:00 26.8038 01.30.2015-20:00:00 26.7814 01.30.2015-21:00:00 26.7654 01.30.2015-22:00:00 26.7416 01.30.2015-23:00:00 26.7235 01.31.2015-00:00:00 26.7060 01.31.2015-01:00:00 26.6830 01.31.2015-02:00:00 26.6669 01.31.2015-03:00:00 26.6445 01.31.2015-04:00:00 26.6180 01.31.2015-05:00:00 26.5922 01.31.2015-06:00:00 26.5691 01.31.2015-07:00:00 26.5489 01.31.2015-08:00:00 26.5328 01.31.2015-09:00:00 26.5167 01.31.2015-10:00:00 26.4972 01.31.2015-11:00:00 26.4657 01.31.2015-12:00:00 26.4385 01.31.2015-13:00:00 26.4141 01.31.2015-14:00:00 26.3938 01.31.2015-15:00:00 26.3624 01.31.2015-16:00:00 26.3309 01.31.2015-17:00:00 26.3030 01.31.2015-18:00:00 26.2709 01.31.2015-19:00:00 26.2248 01.31.2015-20:00:00 26.1877 01.31.2015-21:00:00 26.1549 01.31.2015-22:00:00 26.1214 01.31.2015-23:00:00 26.0928 02.01.2015-00:00:00 26.0662 02.01.2015-01:00:00 26.0299 02.01.2015-02:00:00 25.9901 02.01.2015-03:00:00 25.9559 02.01.2015-04:00:00 25.9314 02.01.2015-05:00:00 25.9028 02.01.2015-06:00:00 25.8769 02.01.2015-07:00:00 25.8518 02.01.2015-08:00:00 25.8259 02.01.2015-09:00:00 25.7994 02.01.2015-10:00:00 25.7645 02.01.2015-11:00:00 25.7428 02.01.2015-12:00:00 25.7198 02.01.2015-13:00:00 25.6911 02.01.2015-14:00:00 25.6443 02.01.2015-15:00:00 25.6143 02.01.2015-16:00:00 25.5584 02.01.2015-17:00:00 25.5326 02.01.2015-18:00:00 25.5123 02.01.2015-19:00:00 25.4893 02.01.2015-20:00:00 25.4872 02.01.2015-21:00:00 25.5459 02.01.2015-22:00:00 25.6262 02.01.2015-23:00:00 25.6702 02.02.2015-00:00:00 25.7058 02.02.2015-01:00:00 25.7631 02.02.2015-02:00:00 25.8245 02.02.2015-03:00:00 25.8539 02.02.2015-04:00:00 25.8748 02.02.2015-05:00:00 25.8672 02.02.2015-06:00:00 25.8720 02.02.2015-07:00:00 25.8623 02.02.2015-08:00:00 25.8553 02.02.2015-09:00:00 25.8364 02.02.2015-10:00:00 25.8322 02.02.2015-11:00:00 25.8169 02.02.2015-12:00:00 25.8043 02.02.2015-13:00:00 25.7875 02.02.2015-14:00:00 25.7764 02.02.2015-15:00:00 25.7561 02.02.2015-16:00:00 25.7442 02.02.2015-17:00:00 25.7393 02.02.2015-18:00:00 25.7729 02.02.2015-19:00:00 25.8658 02.02.2015-20:00:00 25.9614 02.02.2015-21:00:00 26.0068 02.02.2015-22:00:00 26.0236 02.02.2015-23:00:00 26.0355 02.03.2015-00:00:00 26.0411 02.03.2015-01:00:00 26.0376 02.03.2015-02:00:00 26.0390 02.03.2015-03:00:00 26.0306 02.03.2015-04:00:00 26.0236 02.03.2015-05:00:00 26.0180 02.03.2015-06:00:00 26.0110 02.03.2015-07:00:00 26.0034 02.03.2015-08:00:00 25.9936 02.03.2015-09:00:00 25.9873 02.03.2015-10:00:00 25.9761 02.03.2015-11:00:00 25.9607 02.03.2015-12:00:00 25.9600 02.03.2015-13:00:00 25.9447 02.03.2015-14:00:00 25.9377 02.03.2015-15:00:00 25.9237 02.03.2015-16:00:00 25.9244 02.03.2015-17:00:00 25.9195 02.03.2015-18:00:00 25.9230 02.03.2015-19:00:00 25.9216 02.03.2015-20:00:00 25.9265 02.03.2015-21:00:00 25.9174 02.03.2015-22:00:00 25.9181 02.03.2015-23:00:00 25.9098 02.04.2015-00:00:00 25.9146 02.04.2015-01:00:00 25.9049 02.04.2015-02:00:00 25.9098 02.04.2015-03:00:00 25.8993 02.04.2015-04:00:00 25.9000 02.04.2015-05:00:00 25.8860 02.04.2015-06:00:00 25.8811 02.04.2015-07:00:00 25.8658 02.04.2015-08:00:00 25.8553 02.04.2015-09:00:00 25.8350 02.04.2015-10:00:00 25.8287 02.04.2015-11:00:00 25.8092 02.04.2015-12:00:00 25.8001 02.04.2015-13:00:00 25.7847 02.04.2015-14:00:00 25.7826 02.04.2015-15:00:00 25.7652 02.04.2015-16:00:00 25.7603 02.04.2015-17:00:00 25.7379 02.04.2015-18:00:00 25.7407 02.04.2015-19:00:00 25.7219 02.04.2015-20:00:00 25.7121 02.04.2015-21:00:00 25.6974 02.04.2015-22:00:00 25.7009 02.04.2015-23:00:00 25.6869 02.05.2015-00:00:00 25.7051 02.05.2015-01:00:00 25.6981 02.05.2015-02:00:00 25.7289 02.05.2015-03:00:00 25.7498 02.05.2015-04:00:00 25.8120 02.05.2015-05:00:00 25.8238 02.05.2015-06:00:00 25.8455 02.05.2015-07:00:00 25.8427 02.05.2015-08:00:00 25.8532 02.05.2015-09:00:00 25.8378 02.05.2015-10:00:00 25.8434 02.05.2015-11:00:00 25.8315 02.05.2015-12:00:00 25.8378 02.05.2015-13:00:00 25.8490 02.05.2015-14:00:00 25.8888 02.05.2015-15:00:00 25.9181 02.05.2015-16:00:00 25.9782 02.05.2015-17:00:00 26.0159 02.05.2015-18:00:00 26.0571 02.05.2015-19:00:00 26.0669 02.05.2015-20:00:00 26.0823 02.05.2015-21:00:00 26.0767 02.05.2015-22:00:00 26.0983 02.05.2015-23:00:00 26.0865 02.06.2015-00:00:00 26.0990 02.06.2015-01:00:00 26.0935 02.06.2015-02:00:00 26.1277 02.06.2015-03:00:00 26.1947 02.06.2015-04:00:00 26.3093 02.06.2015-05:00:00 26.4057 02.06.2015-06:00:00 26.4804 02.06.2015-07:00:00 26.5132 02.06.2015-08:00:00 26.5517 02.06.2015-09:00:00 26.5824 02.06.2015-10:00:00 26.6103 02.06.2015-11:00:00 26.6494 02.06.2015-12:00:00 26.6809 02.06.2015-13:00:00 26.7270 02.06.2015-14:00:00 26.7703 02.06.2015-15:00:00 26.8408 02.06.2015-16:00:00 26.8918 02.06.2015-17:00:00 26.9288 02.06.2015-18:00:00 26.9582 02.06.2015-19:00:00 26.9624 02.06.2015-20:00:00 26.9826 02.06.2015-21:00:00 26.9847 02.06.2015-22:00:00 27.0050 02.06.2015-23:00:00 27.0029 02.07.2015-00:00:00 27.0203 02.07.2015-01:00:00 27.0196 02.07.2015-02:00:00 27.0636 02.07.2015-03:00:00 27.0608 02.07.2015-04:00:00 27.0846 02.07.2015-05:00:00 27.0888 02.07.2015-06:00:00 27.1118 02.07.2015-07:00:00 27.0944 02.07.2015-08:00:00 27.1097 02.07.2015-09:00:00 27.1090 02.07.2015-10:00:00 27.1244 02.07.2015-11:00:00 27.1000 02.07.2015-12:00:00 27.1279 02.07.2015-13:00:00 27.1202 02.07.2015-14:00:00 27.1447 02.07.2015-15:00:00 27.1481 02.07.2015-16:00:00 27.2452 02.07.2015-17:00:00 27.3018 02.07.2015-18:00:00 27.4108 02.07.2015-19:00:00 27.4799 02.07.2015-20:00:00 27.5994 02.07.2015-21:00:00 27.6392 02.07.2015-22:00:00 27.7132 02.07.2015-23:00:00 27.7558 02.08.2015-00:00:00 27.8089 02.08.2015-01:00:00 27.8494 02.08.2015-02:00:00 27.9025 02.08.2015-03:00:00 27.9339 02.08.2015-04:00:00 27.9723 02.08.2015-05:00:00 27.9849 02.08.2015-06:00:00 28.0017 02.08.2015-07:00:00 28.0163 02.08.2015-08:00:00 28.0603 02.08.2015-09:00:00 28.0778 02.08.2015-10:00:00 28.1023 02.08.2015-11:00:00 28.1085 02.08.2015-12:00:00 28.1232 02.08.2015-13:00:00 28.1176 02.08.2015-14:00:00 28.1218 02.08.2015-15:00:00 28.1183 02.08.2015-16:00:00 28.1169 02.08.2015-17:00:00 28.1057 02.08.2015-18:00:00 28.1099 02.08.2015-19:00:00 28.0995 02.08.2015-20:00:00 28.1071 02.08.2015-21:00:00 28.1002 02.08.2015-22:00:00 28.0946 02.08.2015-23:00:00 28.0855 02.09.2015-00:00:00 28.0848 02.09.2015-01:00:00 28.0652 02.09.2015-02:00:00 28.0771 02.09.2015-03:00:00 28.0652 02.09.2015-04:00:00 28.0848 02.09.2015-05:00:00 28.1071 02.09.2015-06:00:00 28.1260 02.09.2015-07:00:00 28.1295 02.09.2015-08:00:00 28.1414 02.09.2015-09:00:00 28.1588 02.09.2015-10:00:00 28.1665 02.09.2015-11:00:00 28.1532 02.09.2015-12:00:00 28.1623 02.09.2015-13:00:00 28.1539 02.09.2015-14:00:00 28.1470 02.09.2015-15:00:00 28.1337 02.09.2015-16:00:00 28.1442 02.09.2015-17:00:00 28.1518 02.09.2015-18:00:00 28.1553 02.09.2015-19:00:00 28.1616 02.09.2015-20:00:00 28.1840 02.09.2015-21:00:00 28.1952 02.09.2015-22:00:00 28.2357 02.09.2015-23:00:00 28.2734 02.10.2015-00:00:00 28.3230 02.10.2015-01:00:00 28.3656 02.10.2015-02:00:00 28.4089 02.10.2015-03:00:00 28.4578 02.10.2015-04:00:00 28.5130 02.10.2015-05:00:00 28.6156 02.10.2015-06:00:00 28.6869 02.10.2015-07:00:00 28.7337 02.10.2015-08:00:00 28.7707 02.10.2015-09:00:00 28.8238 02.10.2015-10:00:00 28.8531 02.10.2015-11:00:00 28.8873 02.10.2015-12:00:00 28.9034 02.10.2015-13:00:00 28.9453 02.10.2015-14:00:00 28.9753 02.10.2015-15:00:00 29.0033 02.10.2015-16:00:00 29.0152 02.10.2015-17:00:00 29.0410 02.10.2015-18:00:00 29.0403 02.10.2015-19:00:00 29.0452 02.10.2015-20:00:00 29.0438 02.10.2015-21:00:00 29.0620 02.10.2015-22:00:00 29.0592 02.10.2015-23:00:00 29.0522 02.11.2015-00:00:00 29.0543 02.11.2015-01:00:00 29.0515 02.11.2015-02:00:00 29.0473 02.11.2015-03:00:00 29.0333 02.11.2015-04:00:00 29.0075 02.11.2015-05:00:00 29.0103 02.11.2015-06:00:00 28.9949 02.11.2015-07:00:00 29.0012 02.11.2015-08:00:00 28.9732 02.11.2015-09:00:00 28.9691 02.11.2015-10:00:00 28.9495 02.11.2015-11:00:00 28.9495 02.11.2015-12:00:00 28.9411 02.11.2015-13:00:00 28.9390 02.11.2015-14:00:00 28.9160 02.11.2015-15:00:00 28.9090 02.11.2015-16:00:00 28.8915 02.11.2015-17:00:00 28.8783 02.11.2015-18:00:00 28.8629 02.11.2015-19:00:00 28.8643 02.11.2015-20:00:00 28.8419 02.11.2015-21:00:00 28.8440 02.11.2015-22:00:00 28.8217 02.11.2015-23:00:00 28.8126 02.12.2015-00:00:00 28.7965 02.12.2015-01:00:00 28.7861 02.12.2015-02:00:00 28.7574 02.12.2015-03:00:00 28.7469 02.12.2015-04:00:00 28.7274 02.12.2015-05:00:00 28.7043 02.12.2015-06:00:00 28.6932 02.12.2015-07:00:00 28.6813 02.12.2015-08:00:00 28.6694 02.12.2015-09:00:00 28.6582 02.12.2015-10:00:00 28.6331 02.12.2015-11:00:00 28.6198 02.12.2015-12:00:00 28.6066 02.12.2015-13:00:00 28.5884 02.12.2015-14:00:00 28.5612 02.12.2015-15:00:00 28.5479 02.12.2015-16:00:00 28.5388 02.12.2015-17:00:00 28.5095 02.12.2015-18:00:00 28.4878 02.12.2015-19:00:00 28.4662 02.12.2015-20:00:00 28.4389 02.12.2015-21:00:00 28.4131 02.12.2015-22:00:00 28.3789 02.12.2015-23:00:00 28.3579 02.13.2015-00:00:00 28.3355 02.13.2015-01:00:00 28.3181 02.13.2015-02:00:00 28.2825 02.13.2015-03:00:00 28.2699 02.13.2015-04:00:00 28.2294 02.13.2015-05:00:00 28.2042 02.13.2015-06:00:00 28.1693 02.13.2015-07:00:00 28.1505 02.13.2015-08:00:00 28.1120 02.13.2015-09:00:00 28.0974 02.13.2015-10:00:00 28.0506 02.13.2015-11:00:00 28.0324 02.13.2015-12:00:00 27.9968 02.13.2015-13:00:00 27.9507 02.13.2015-14:00:00 27.9221 02.13.2015-15:00:00 27.8913 02.13.2015-16:00:00 27.8131 02.13.2015-17:00:00 27.7859 02.13.2015-18:00:00 27.7460 02.13.2015-19:00:00 27.6992 02.13.2015-20:00:00 27.6566 02.13.2015-21:00:00 27.6308 02.13.2015-22:00:00 27.5917 02.13.2015-23:00:00 27.5561 02.14.2015-00:00:00 27.5379 02.14.2015-01:00:00 27.5093 02.14.2015-02:00:00 27.4792 02.14.2015-03:00:00 27.4499 02.14.2015-04:00:00 27.4331 02.14.2015-05:00:00 27.4129 02.14.2015-06:00:00 27.3947 02.14.2015-07:00:00 27.3682 02.14.2015-08:00:00 27.3605 02.14.2015-09:00:00 27.3738 02.14.2015-10:00:00 27.4331 02.14.2015-11:00:00 27.4841 02.14.2015-12:00:00 27.5651 02.14.2015-13:00:00 27.6084 02.14.2015-14:00:00 27.6224 02.14.2015-15:00:00 27.6343 02.14.2015-16:00:00 27.6301 02.14.2015-17:00:00 27.6182 02.14.2015-18:00:00 27.6008 02.14.2015-19:00:00 27.5812 02.14.2015-20:00:00 27.5700 02.14.2015-21:00:00 27.5567 02.14.2015-22:00:00 27.5386 02.14.2015-23:00:00 27.5274 02.15.2015-00:00:00 27.5072 02.15.2015-01:00:00 27.4911 02.15.2015-02:00:00 27.4785 02.15.2015-03:00:00 27.4534 02.15.2015-04:00:00 27.4373 02.15.2015-05:00:00 27.4157 02.15.2015-06:00:00 27.4003 02.15.2015-07:00:00 27.3786 02.15.2015-08:00:00 27.3668 02.15.2015-09:00:00 27.3444 02.15.2015-10:00:00 27.3186 02.15.2015-11:00:00 27.2913 02.15.2015-12:00:00 27.2809 02.15.2015-13:00:00 27.2585 02.15.2015-14:00:00 27.2369 02.15.2015-15:00:00 27.2075 02.15.2015-16:00:00 27.1796 02.15.2015-17:00:00 27.1544 02.15.2015-18:00:00 27.1265 02.15.2015-19:00:00 27.0881 02.15.2015-20:00:00 27.0699 02.15.2015-21:00:00 27.0371 02.15.2015-22:00:00 27.0119 02.15.2015-23:00:00 26.9868 02.16.2015-00:00:00 26.9700 02.16.2015-01:00:00 26.9379 02.16.2015-02:00:00 26.9260 02.16.2015-03:00:00 26.9023 02.16.2015-04:00:00 26.8862 02.16.2015-05:00:00 26.8583 02.16.2015-06:00:00 26.8387 02.16.2015-07:00:00 26.8073 02.16.2015-08:00:00 26.7975 02.16.2015-09:00:00 26.7605 02.16.2015-10:00:00 26.7444 02.16.2015-11:00:00 26.7088 02.16.2015-12:00:00 26.6941 02.16.2015-13:00:00 26.6711 02.16.2015-14:00:00 26.6508 02.16.2015-15:00:00 26.6180 02.16.2015-16:00:00 26.5977 02.16.2015-17:00:00 26.5642 02.16.2015-18:00:00 26.5279 02.16.2015-19:00:00 26.4846 02.16.2015-20:00:00 26.4532 02.16.2015-21:00:00 26.4168 02.16.2015-22:00:00 26.3889 02.16.2015-23:00:00 26.3617 02.17.2015-00:00:00 26.3442 02.17.2015-01:00:00 26.3107 02.17.2015-02:00:00 26.2953 02.17.2015-03:00:00 26.2695 02.17.2015-04:00:00 26.2506 02.17.2015-05:00:00 26.2143 02.17.2015-06:00:00 26.1982 02.17.2015-07:00:00 26.1640 02.17.2015-08:00:00 26.1403 02.17.2015-09:00:00 26.1102 02.17.2015-10:00:00 26.0935 02.17.2015-11:00:00 26.0564 02.17.2015-12:00:00 26.0418 02.17.2015-13:00:00 26.0020 02.17.2015-14:00:00 25.9859 02.17.2015-15:00:00 25.9496 02.17.2015-16:00:00 25.9056 02.17.2015-17:00:00 25.8665 02.17.2015-18:00:00 25.8190 02.17.2015-19:00:00 25.7596 02.17.2015-20:00:00 25.7100 02.17.2015-21:00:00 25.6534 02.17.2015-22:00:00 25.6206 02.17.2015-23:00:00 25.5696 02.18.2015-00:00:00 25.5605 02.18.2015-01:00:00 25.5200 02.18.2015-02:00:00 25.5102 02.18.2015-03:00:00 25.4662 02.18.2015-04:00:00 25.4453 02.18.2015-05:00:00 25.4013 02.18.2015-06:00:00 25.3775 02.18.2015-07:00:00 25.3377 02.18.2015-08:00:00 25.3077 02.18.2015-09:00:00 25.2651 02.18.2015-10:00:00 25.2322 02.18.2015-11:00:00 25.1896 02.18.2015-12:00:00 25.1638 02.18.2015-13:00:00 25.1219 02.18.2015-14:00:00 25.1016 02.18.2015-15:00:00 25.0646 02.18.2015-16:00:00 24.9836 02.18.2015-17:00:00 24.9347 02.18.2015-18:00:00 24.8690 02.18.2015-19:00:00 24.7943 02.18.2015-20:00:00 24.7552 02.18.2015-21:00:00 24.7077 02.18.2015-22:00:00 24.6735 02.18.2015-23:00:00 24.6420 02.19.2015-00:00:00 24.6344 02.19.2015-01:00:00 24.5994 02.19.2015-02:00:00 24.5820 02.19.2015-03:00:00 24.5547 02.19.2015-04:00:00 24.5401 02.19.2015-05:00:00 24.5086 02.19.2015-06:00:00 24.4940 02.19.2015-07:00:00 24.4702 02.19.2015-08:00:00 24.4527 02.19.2015-09:00:00 24.4248 02.19.2015-10:00:00 24.4011 02.19.2015-11:00:00 24.3703 02.19.2015-12:00:00 24.3543 02.19.2015-13:00:00 24.3312 02.19.2015-14:00:00 24.3033 02.19.2015-15:00:00 24.2725 02.19.2015-16:00:00 24.2565 02.19.2015-17:00:00 24.2257 02.19.2015-18:00:00 24.2048 02.19.2015-19:00:00 24.1748 02.19.2015-20:00:00 24.1468 02.19.2015-21:00:00 24.1140 02.19.2015-22:00:00 24.1266 02.19.2015-23:00:00 24.1692 02.20.2015-00:00:00 24.1782 02.20.2015-01:00:00 24.1887 02.20.2015-02:00:00 24.1831 02.20.2015-03:00:00 24.1796 02.20.2015-04:00:00 24.1615 02.20.2015-05:00:00 24.1426 02.20.2015-06:00:00 24.1238 02.20.2015-07:00:00 24.1049 02.20.2015-08:00:00 24.0812 02.20.2015-09:00:00 24.0539 02.20.2015-10:00:00 24.0351 02.20.2015-11:00:00 23.9904 02.20.2015-12:00:00 23.9631 02.20.2015-13:00:00 23.9303 02.20.2015-14:00:00 23.9100 02.20.2015-15:00:00 23.8807 02.20.2015-16:00:00 23.8709 02.20.2015-17:00:00 23.8590 02.20.2015-18:00:00 23.8597 02.20.2015-19:00:00 23.8514 02.20.2015-20:00:00 23.8374 02.20.2015-21:00:00 23.8123 02.20.2015-22:00:00 23.7983 02.20.2015-23:00:00 23.7662 02.21.2015-00:00:00 23.7410 02.21.2015-01:00:00 23.7270 02.21.2015-02:00:00 23.7187 02.21.2015-03:00:00 23.6914 02.21.2015-04:00:00 23.6761 02.21.2015-05:00:00 23.6446 02.21.2015-06:00:00 23.6348 02.21.2015-07:00:00 23.6020 02.21.2015-08:00:00 23.5922 02.21.2015-09:00:00 23.5552 02.21.2015-10:00:00 23.5392 02.21.2015-11:00:00 23.5056 02.21.2015-12:00:00 23.4896 02.21.2015-13:00:00 23.4644 02.21.2015-14:00:00 23.4546 02.21.2015-15:00:00 23.4169 02.21.2015-16:00:00 23.3925 02.21.2015-17:00:00 23.3017 02.21.2015-18:00:00 23.2102 02.21.2015-19:00:00 23.1138 02.21.2015-20:00:00 23.0670 02.21.2015-21:00:00 23.0181 02.21.2015-22:00:00 22.9818 02.21.2015-23:00:00 22.9378 02.22.2015-00:00:00 22.9259 02.22.2015-01:00:00 22.9007 02.22.2015-02:00:00 22.8840 02.22.2015-03:00:00 22.8581 02.22.2015-04:00:00 22.8449 02.22.2015-05:00:00 22.8169 02.22.2015-06:00:00 22.7967 02.22.2015-07:00:00 22.7757 02.22.2015-08:00:00 22.7562 02.22.2015-09:00:00 22.7338 02.22.2015-10:00:00 22.7303 02.22.2015-11:00:00 22.6947 02.22.2015-12:00:00 22.6772 02.22.2015-13:00:00 22.6472 02.22.2015-14:00:00 22.6290 02.22.2015-15:00:00 22.6025 02.22.2015-16:00:00 22.5857 02.22.2015-17:00:00 22.5459 02.22.2015-18:00:00 22.5089 02.22.2015-19:00:00 22.4551 02.22.2015-20:00:00 22.3895 02.22.2015-21:00:00 22.3315 02.22.2015-22:00:00 22.2854 02.22.2015-23:00:00 22.2672 02.23.2015-00:00:00 22.2589 02.23.2015-01:00:00 22.2414 02.23.2015-02:00:00 22.2190 02.23.2015-03:00:00 22.1953 02.23.2015-04:00:00 22.1806 02.23.2015-05:00:00 22.1583 02.23.2015-06:00:00 22.1422 02.23.2015-07:00:00 22.1234 02.23.2015-08:00:00 22.1010 02.23.2015-09:00:00 22.0766 02.23.2015-10:00:00 22.0570 02.23.2015-11:00:00 22.0360 02.23.2015-12:00:00 22.0214 02.23.2015-13:00:00 21.9941 02.23.2015-14:00:00 21.9767 02.23.2015-15:00:00 21.9543 02.23.2015-16:00:00 21.9145 02.23.2015-17:00:00 21.8412 02.23.2015-18:00:00 21.7769 02.23.2015-19:00:00 21.6805 02.23.2015-20:00:00 21.6421 02.23.2015-21:00:00 21.5967 02.23.2015-22:00:00 21.5716 02.23.2015-23:00:00 21.5338 02.24.2015-00:00:00 21.5206 02.24.2015-01:00:00 21.4982 02.24.2015-02:00:00 21.4787 02.24.2015-03:00:00 21.4591 02.24.2015-04:00:00 21.4430 02.24.2015-05:00:00 21.4221 02.24.2015-06:00:00 21.4088 02.24.2015-07:00:00 21.3844 02.24.2015-08:00:00 21.3690 02.24.2015-09:00:00 21.3418 02.24.2015-10:00:00 21.3264 02.24.2015-11:00:00 21.3033 02.24.2015-12:00:00 21.2789 02.24.2015-13:00:00 21.2538 02.24.2015-14:00:00 21.2454 02.24.2015-15:00:00 21.2251 02.24.2015-16:00:00 21.1539 02.24.2015-17:00:00 21.0722 02.24.2015-18:00:00 21.0337 02.24.2015-19:00:00 20.9807 02.24.2015-20:00:00 20.9478 02.24.2015-21:00:00 20.9143 02.24.2015-22:00:00 20.9024 02.24.2015-23:00:00 20.8773 02.25.2015-00:00:00 20.8766 02.25.2015-01:00:00 20.8549 02.25.2015-02:00:00 20.8451 02.25.2015-03:00:00 20.8298 02.25.2015-04:00:00 20.8172 02.25.2015-05:00:00 20.7900 02.25.2015-06:00:00 20.7872 02.25.2015-07:00:00 20.7739 02.25.2015-08:00:00 20.7585 02.25.2015-09:00:00 20.7411 02.25.2015-10:00:00 20.7334 02.25.2015-11:00:00 20.7138 02.25.2015-12:00:00 20.6985 02.25.2015-13:00:00 20.6838 02.25.2015-14:00:00 20.6782 02.25.2015-15:00:00 20.6587 02.25.2015-16:00:00 20.6454 02.25.2015-17:00:00 20.6223 02.25.2015-18:00:00 20.6014 02.25.2015-19:00:00 20.5720 02.25.2015-20:00:00 20.5287 02.25.2015-21:00:00 20.4861 02.25.2015-22:00:00 20.4729 02.25.2015-23:00:00 20.4463 02.26.2015-00:00:00 20.4421 02.26.2015-01:00:00 20.4205 02.26.2015-02:00:00 20.4044 02.26.2015-03:00:00 20.3946 02.26.2015-04:00:00 20.4002 02.26.2015-05:00:00 20.4016 02.26.2015-06:00:00 20.5518 02.26.2015-07:00:00 20.7928 02.26.2015-08:00:00 21.0135 02.26.2015-09:00:00 21.1490 02.26.2015-10:00:00 21.2538 02.26.2015-11:00:00 21.3124 02.26.2015-12:00:00 21.3571 02.26.2015-13:00:00 21.3809 02.26.2015-14:00:00 21.4102 02.26.2015-15:00:00 21.4277 02.26.2015-16:00:00 21.4430 02.26.2015-17:00:00 21.4493 02.26.2015-18:00:00 21.4738 02.26.2015-19:00:00 21.4717 02.26.2015-20:00:00 21.4836 02.26.2015-21:00:00 21.4836 02.26.2015-22:00:00 21.5206 02.26.2015-23:00:00 21.5702 02.27.2015-00:00:00 21.8412 02.27.2015-01:00:00 22.0437 02.27.2015-02:00:00 22.1618 02.27.2015-03:00:00 22.2309 02.27.2015-04:00:00 22.2938 02.27.2015-05:00:00 22.3511 02.27.2015-06:00:00 22.3916 02.27.2015-07:00:00 22.4349 02.27.2015-08:00:00 22.4984 02.27.2015-09:00:00 22.5941 02.27.2015-10:00:00 22.7408 02.27.2015-11:00:00 22.8358 02.27.2015-12:00:00 22.9196 02.27.2015-13:00:00 22.9713 02.27.2015-14:00:00 23.0258 02.27.2015-15:00:00 23.0530 02.27.2015-16:00:00 23.0963 02.27.2015-17:00:00 23.0942 02.27.2015-18:00:00 23.1075 02.27.2015-19:00:00 23.1054 02.27.2015-20:00:00 23.1194 02.27.2015-21:00:00 23.1096 02.27.2015-22:00:00 23.1117 02.27.2015-23:00:00 23.0970 02.28.2015-00:00:00 23.1047 02.28.2015-01:00:00 23.0914 02.28.2015-02:00:00 23.0928 02.28.2015-03:00:00 23.0761 02.28.2015-04:00:00 23.0768 02.28.2015-05:00:00 23.0642 02.28.2015-06:00:00 23.0691 02.28.2015-07:00:00 23.0474 02.28.2015-08:00:00 23.0432 02.28.2015-09:00:00 23.0223 02.28.2015-10:00:00 23.0209 02.28.2015-11:00:00 22.9978 02.28.2015-12:00:00 22.9971 02.28.2015-13:00:00 22.9762 02.28.2015-14:00:00 22.9734 02.28.2015-15:00:00 22.9566 02.28.2015-16:00:00 22.9552 02.28.2015-17:00:00 22.9245 02.28.2015-18:00:00 22.9238 02.28.2015-19:00:00 22.8945 02.28.2015-20:00:00 22.8917 02.28.2015-21:00:00 22.8693 02.28.2015-22:00:00 22.8658 02.28.2015-23:00:00 22.8449 03.01.2015-00:00:00 22.8470 03.01.2015-01:00:00 22.8225 03.01.2015-02:00:00 22.8246 03.01.2015-03:00:00 22.8079 03.01.2015-04:00:00 22.8065 03.01.2015-05:00:00 22.7806 03.01.2015-06:00:00 22.7750 03.01.2015-07:00:00 22.7555 03.01.2015-08:00:00 22.7464 03.01.2015-09:00:00 22.7282 03.01.2015-10:00:00 22.7261 03.01.2015-11:00:00 22.7059 03.01.2015-12:00:00 22.6996 03.01.2015-13:00:00 22.6779 03.01.2015-14:00:00 22.6772 03.01.2015-15:00:00 22.6486 03.01.2015-16:00:00 22.6381 03.01.2015-17:00:00 22.6018 03.01.2015-18:00:00 22.6025 03.01.2015-19:00:00 22.5627 03.01.2015-20:00:00 22.5417 03.01.2015-21:00:00 22.5194 03.01.2015-22:00:00 22.5166 03.01.2015-23:00:00 22.4866 03.02.2015-00:00:00 22.4859 03.02.2015-01:00:00 22.4642 03.02.2015-02:00:00 22.4656 03.02.2015-03:00:00 22.4495 03.02.2015-04:00:00 22.4474 03.02.2015-05:00:00 22.4223 03.02.2015-06:00:00 22.4167 03.02.2015-07:00:00 22.3965 03.02.2015-08:00:00 22.3909 03.02.2015-09:00:00 22.3636 03.02.2015-10:00:00 22.3629 03.02.2015-11:00:00 22.3385 03.02.2015-12:00:00 22.3385 03.02.2015-13:00:00 22.3105 03.02.2015-14:00:00 22.3112 03.02.2015-15:00:00 22.2798 03.02.2015-16:00:00 22.2749 03.02.2015-17:00:00 22.2267 03.02.2015-18:00:00 22.2232 03.02.2015-19:00:00 22.1848 03.02.2015-20:00:00 22.1646 03.02.2015-21:00:00 22.1213 03.02.2015-22:00:00 22.0968 03.02.2015-23:00:00 22.0661 03.03.2015-00:00:00 22.0535 03.03.2015-01:00:00 22.0291 03.03.2015-02:00:00 22.0284 03.03.2015-03:00:00 21.9990 03.03.2015-04:00:00 21.9948 03.03.2015-05:00:00 21.9564 03.03.2015-06:00:00 21.9480 03.03.2015-07:00:00 21.9194 03.03.2015-08:00:00 21.9138 03.03.2015-09:00:00 21.8880 03.03.2015-10:00:00 21.8873 03.03.2015-11:00:00 21.8516 03.03.2015-12:00:00 21.8468 03.03.2015-13:00:00 21.8146 03.03.2015-14:00:00 21.8097 03.03.2015-15:00:00 21.7769 03.03.2015-16:00:00 21.7664 03.03.2015-17:00:00 21.6798 03.03.2015-18:00:00 21.6379 03.03.2015-19:00:00 21.5778 03.03.2015-20:00:00 21.5401 03.03.2015-21:00:00 21.4710 03.03.2015-22:00:00 21.4319 03.03.2015-23:00:00 21.3837 03.04.2015-00:00:00 21.3844 03.04.2015-01:00:00 21.3543 03.04.2015-02:00:00 21.3529 03.04.2015-03:00:00 21.3306 03.04.2015-04:00:00 21.3327 03.04.2015-05:00:00 21.3047 03.04.2015-06:00:00 21.2999 03.04.2015-07:00:00 21.2698 03.04.2015-08:00:00 21.2684 03.04.2015-09:00:00 21.2335 03.04.2015-10:00:00 21.2272 03.04.2015-11:00:00 21.1937 03.04.2015-12:00:00 21.1867 03.04.2015-13:00:00 21.1539 03.04.2015-14:00:00 21.1455 03.04.2015-15:00:00 21.1176 03.04.2015-16:00:00 21.0987 03.04.2015-17:00:00 20.9534 03.04.2015-18:00:00 20.8640 03.04.2015-19:00:00 20.7564 03.04.2015-20:00:00 20.7055 03.04.2015-21:00:00 20.6670 03.04.2015-22:00:00 20.6468 03.04.2015-23:00:00 20.6056 03.05.2015-00:00:00 20.6007 03.05.2015-01:00:00 20.5825 03.05.2015-02:00:00 20.5790 03.05.2015-03:00:00 20.5483 03.05.2015-04:00:00 20.5462 03.05.2015-05:00:00 20.5127 03.05.2015-06:00:00 20.5057 03.05.2015-07:00:00 20.4771 03.05.2015-08:00:00 20.4743 03.05.2015-09:00:00 20.4421 03.05.2015-10:00:00 20.4393 03.05.2015-11:00:00 20.4051 03.05.2015-12:00:00 20.4044 03.05.2015-13:00:00 20.3702 03.05.2015-14:00:00 20.3695 03.05.2015-15:00:00 20.2982 03.05.2015-16:00:00 20.2424 03.05.2015-17:00:00 20.0950 03.05.2015-18:00:00 20.0922 03.05.2015-19:00:00 20.0433 03.05.2015-20:00:00 20.0175 03.05.2015-21:00:00 19.9790 03.05.2015-22:00:00 19.9714 03.05.2015-23:00:00 19.9357 03.06.2015-00:00:00 19.9378 03.06.2015-01:00:00 19.9134 03.06.2015-02:00:00 19.9134 03.06.2015-03:00:00 19.8841 03.06.2015-04:00:00 19.8868 03.06.2015-05:00:00 19.8596 03.06.2015-06:00:00 19.8575 03.06.2015-07:00:00 19.8324 03.06.2015-08:00:00 19.8310 03.06.2015-09:00:00 19.7919 03.06.2015-10:00:00 19.7877 03.06.2015-11:00:00 19.7534 03.06.2015-12:00:00 19.7451 03.06.2015-13:00:00 19.7150 03.06.2015-14:00:00 19.6997 03.06.2015-15:00:00 19.6375 03.06.2015-16:00:00 19.6256 03.06.2015-17:00:00 19.5865 03.06.2015-18:00:00 19.5914 03.06.2015-19:00:00 19.5662 03.06.2015-20:00:00 19.5704 03.06.2015-21:00:00 19.5488 03.06.2015-22:00:00 19.5600 03.06.2015-23:00:00 19.5593 03.07.2015-00:00:00 19.5844 03.07.2015-01:00:00 19.5942 03.07.2015-02:00:00 19.6235 03.07.2015-03:00:00 19.6270 03.07.2015-04:00:00 19.6459 03.07.2015-05:00:00 19.6459 03.07.2015-06:00:00 19.6598 03.07.2015-07:00:00 19.6452 03.07.2015-08:00:00 19.6508 03.07.2015-09:00:00 19.6298 03.07.2015-10:00:00 19.6270 03.07.2015-11:00:00 19.6005 03.07.2015-12:00:00 19.5879 03.07.2015-13:00:00 19.5732 03.07.2015-14:00:00 19.5683 03.07.2015-15:00:00 19.5195 03.07.2015-16:00:00 19.4950 03.07.2015-17:00:00 19.4384 03.07.2015-18:00:00 19.4810 03.07.2015-19:00:00 19.4824 03.07.2015-20:00:00 19.5013 03.07.2015-21:00:00 19.4957 03.07.2015-22:00:00 19.5055 03.07.2015-23:00:00 19.5090 03.08.2015-00:00:00 19.5383 03.08.2015-01:00:00 19.5495 03.08.2015-02:00:00 19.5774 03.08.2015-03:00:00 19.5704 03.08.2015-04:00:00 19.5893 03.08.2015-05:00:00 19.5739 03.08.2015-06:00:00 19.5809 03.08.2015-07:00:00 19.5628 03.08.2015-08:00:00 19.5662 03.08.2015-09:00:00 19.5530 03.08.2015-10:00:00 19.5586 03.08.2015-11:00:00 19.5369 03.08.2015-12:00:00 19.5404 03.08.2015-13:00:00 19.5146 03.08.2015-14:00:00 19.5229 03.08.2015-15:00:00 19.4754 03.08.2015-16:00:00 19.4335 03.08.2015-17:00:00 19.3805 03.08.2015-18:00:00 19.4049 03.08.2015-19:00:00 19.3923 03.08.2015-20:00:00 19.4028 03.08.2015-21:00:00 19.3860 03.08.2015-22:00:00 19.3986 03.08.2015-23:00:00 19.3846 03.09.2015-00:00:00 19.4182 03.09.2015-01:00:00 19.4203 03.09.2015-02:00:00 19.4391 03.09.2015-03:00:00 19.4349 03.09.2015-04:00:00 19.4559 03.09.2015-05:00:00 19.4405 03.09.2015-06:00:00 19.4517 03.09.2015-07:00:00 19.4314 03.09.2015-08:00:00 19.4328 03.09.2015-09:00:00 19.4140 03.09.2015-10:00:00 19.4245 03.09.2015-11:00:00 19.4091 03.09.2015-12:00:00 19.4161 03.09.2015-13:00:00 19.3979 03.09.2015-14:00:00 19.4098 03.09.2015-15:00:00 19.3651 03.09.2015-16:00:00 19.3455 03.09.2015-17:00:00 19.2883 03.09.2015-18:00:00 19.3169 03.09.2015-19:00:00 19.2966 03.09.2015-20:00:00 19.3155 03.09.2015-21:00:00 19.2945 03.09.2015-22:00:00 19.3092 03.09.2015-23:00:00 19.3050 03.10.2015-00:00:00 19.3155 03.10.2015-01:00:00 19.3057 03.10.2015-02:00:00 19.3218 03.10.2015-03:00:00 19.3134 03.10.2015-04:00:00 19.3344 03.10.2015-05:00:00 19.3127 03.10.2015-06:00:00 19.3225 03.10.2015-07:00:00 19.3029 03.10.2015-08:00:00 19.3148 03.10.2015-09:00:00 19.2924 03.10.2015-10:00:00 19.2966 03.10.2015-11:00:00 19.2743 03.10.2015-12:00:00 19.2862 03.10.2015-13:00:00 19.2624 03.10.2015-14:00:00 19.2680 03.10.2015-15:00:00 19.2009 03.10.2015-16:00:00 19.1807 03.10.2015-17:00:00 19.1360 03.10.2015-18:00:00 19.1632 03.10.2015-19:00:00 19.1632 03.10.2015-20:00:00 19.1905 03.10.2015-21:00:00 19.1779 03.10.2015-22:00:00 19.2072 03.10.2015-23:00:00 19.2212 03.11.2015-00:00:00 19.2505 03.11.2015-01:00:00 19.2408 03.11.2015-02:00:00 19.2596 03.11.2015-03:00:00 19.2463 03.11.2015-04:00:00 19.2519 03.11.2015-05:00:00 19.2296 03.11.2015-06:00:00 19.2338 03.11.2015-07:00:00 19.2233 03.11.2015-08:00:00 19.2345 03.11.2015-09:00:00 19.2268 03.11.2015-10:00:00 19.2345 03.11.2015-11:00:00 19.2226 03.11.2015-12:00:00 19.2303 03.11.2015-13:00:00 19.2331 03.11.2015-14:00:00 19.3197 03.11.2015-15:00:00 19.4489 03.11.2015-16:00:00 19.6403 03.11.2015-17:00:00 19.8058 03.11.2015-18:00:00 20.1879 03.11.2015-19:00:00 20.6936 03.11.2015-20:00:00 21.0547 03.11.2015-21:00:00 21.1790 03.11.2015-22:00:00 21.2824 03.11.2015-23:00:00 21.3453 03.12.2015-00:00:00 21.4395 03.12.2015-01:00:00 21.5757 03.12.2015-02:00:00 21.7273 03.12.2015-03:00:00 21.8405 03.12.2015-04:00:00 21.9920 03.12.2015-05:00:00 22.1038 03.12.2015-06:00:00 22.1967 03.12.2015-07:00:00 22.2561 03.12.2015-08:00:00 22.3189 03.12.2015-09:00:00 22.3329 03.12.2015-10:00:00 22.3657 03.12.2015-11:00:00 22.3636 03.12.2015-12:00:00 22.3839 03.12.2015-13:00:00 22.3776 03.12.2015-14:00:00 22.3944 03.12.2015-15:00:00 22.3860 03.12.2015-16:00:00 22.4041 03.12.2015-17:00:00 22.3860 03.12.2015-18:00:00 22.3985 03.12.2015-19:00:00 22.3797 03.12.2015-20:00:00 22.3951 03.12.2015-21:00:00 22.3839 03.12.2015-22:00:00 22.3930 03.12.2015-23:00:00 22.3797 03.13.2015-00:00:00 22.3916 03.13.2015-01:00:00 22.3783 03.13.2015-02:00:00 22.3923 03.13.2015-03:00:00 22.3860 03.13.2015-04:00:00 22.3916 03.13.2015-05:00:00 22.3818 03.13.2015-06:00:00 22.3972 03.13.2015-07:00:00 22.3790 03.13.2015-08:00:00 22.3895 03.13.2015-09:00:00 22.3692 03.13.2015-10:00:00 22.3825 03.13.2015-11:00:00 22.3699 03.13.2015-12:00:00 22.3783 03.13.2015-13:00:00 22.3622 03.13.2015-14:00:00 22.3762 03.13.2015-15:00:00 22.3524 03.13.2015-16:00:00 22.3622 03.13.2015-17:00:00 22.3441 03.13.2015-18:00:00 22.3524 03.13.2015-19:00:00 22.3308 03.13.2015-20:00:00 22.3371 03.13.2015-21:00:00 22.3203 03.13.2015-22:00:00 22.3294 03.13.2015-23:00:00 22.3098 03.14.2015-00:00:00 22.3259 03.14.2015-01:00:00 22.3119 03.14.2015-02:00:00 22.3238 03.14.2015-03:00:00 22.3022 03.14.2015-04:00:00 22.3070 03.14.2015-05:00:00 22.2924 03.14.2015-06:00:00 22.2952 03.14.2015-07:00:00 22.2777 03.14.2015-08:00:00 22.2931 03.14.2015-09:00:00 22.2735 03.14.2015-10:00:00 22.2910 03.14.2015-11:00:00 22.2903 03.14.2015-12:00:00 22.3140 03.14.2015-13:00:00 22.2987 03.14.2015-14:00:00 22.3364 03.14.2015-15:00:00 22.3511 03.14.2015-16:00:00 22.4041 03.14.2015-17:00:00 22.4160 03.14.2015-18:00:00 22.4495 03.14.2015-19:00:00 22.4405 03.14.2015-20:00:00 22.4684 03.14.2015-21:00:00 22.4593 03.14.2015-22:00:00 22.4789 03.14.2015-23:00:00 22.4782 03.15.2015-00:00:00 22.5054 03.15.2015-01:00:00 22.4949 03.15.2015-02:00:00 22.5173 03.15.2015-03:00:00 22.5222 03.15.2015-04:00:00 22.5389 03.15.2015-05:00:00 22.5313 03.15.2015-06:00:00 22.5536 03.15.2015-07:00:00 22.5550 03.15.2015-08:00:00 22.5683 03.15.2015-09:00:00 22.5578 03.15.2015-10:00:00 22.5725 03.15.2015-11:00:00 22.5620 03.15.2015-12:00:00 22.5767 03.15.2015-13:00:00 22.5536 03.15.2015-14:00:00 22.5676 03.15.2015-15:00:00 22.5578 03.15.2015-16:00:00 22.5746 03.15.2015-17:00:00 22.5732 03.15.2015-18:00:00 22.5955 03.15.2015-19:00:00 22.6193 03.15.2015-20:00:00 22.6612 03.15.2015-21:00:00 22.6947 03.15.2015-22:00:00 22.7429 03.15.2015-23:00:00 22.7485 03.16.2015-00:00:00 22.7736 03.16.2015-01:00:00 22.7778 03.16.2015-02:00:00 22.7974 03.16.2015-03:00:00 22.8023 03.16.2015-04:00:00 22.8141 03.16.2015-05:00:00 22.8127 03.16.2015-06:00:00 22.8281 03.16.2015-07:00:00 22.8183 03.16.2015-08:00:00 22.8351 03.16.2015-09:00:00 22.8239 03.16.2015-10:00:00 22.8344 03.16.2015-11:00:00 22.8239 03.16.2015-12:00:00 22.8295 03.16.2015-13:00:00 22.8288 03.16.2015-14:00:00 22.8365 03.16.2015-15:00:00 22.8302 03.16.2015-16:00:00 22.8393 03.16.2015-17:00:00 22.8267 03.16.2015-18:00:00 22.8351 03.16.2015-19:00:00 22.8253 03.16.2015-20:00:00 22.8337 03.16.2015-21:00:00 22.8169 03.16.2015-22:00:00 22.8302 03.16.2015-23:00:00 22.8232 03.17.2015-00:00:00 22.8344 03.17.2015-01:00:00 22.8218 03.17.2015-02:00:00 22.8358 03.17.2015-03:00:00 22.8211 03.17.2015-04:00:00 22.8302 03.17.2015-05:00:00 22.8134 03.17.2015-06:00:00 22.8218 03.17.2015-07:00:00 22.8134 03.17.2015-08:00:00 22.8232 03.17.2015-09:00:00 22.8065 03.17.2015-10:00:00 22.8113 03.17.2015-11:00:00 22.7967 03.17.2015-12:00:00 22.8044 03.17.2015-13:00:00 22.7890 03.17.2015-14:00:00 22.7995 03.17.2015-15:00:00 22.7848 03.17.2015-16:00:00 22.8009 03.17.2015-17:00:00 22.7841 03.17.2015-18:00:00 22.7988 03.17.2015-19:00:00 22.7897 03.17.2015-20:00:00 22.8379 03.17.2015-21:00:00 22.8609 03.17.2015-22:00:00 22.9224 03.17.2015-23:00:00 22.9895 03.18.2015-00:00:00 23.0719 03.18.2015-01:00:00 23.0830 03.18.2015-02:00:00 23.1340 03.18.2015-03:00:00 23.1410 03.18.2015-04:00:00 23.1822 03.18.2015-05:00:00 23.1857 03.18.2015-06:00:00 23.2206 03.18.2015-07:00:00 23.2088 03.18.2015-08:00:00 23.2374 03.18.2015-09:00:00 23.2276 03.18.2015-10:00:00 23.2549 03.18.2015-11:00:00 23.2360 03.18.2015-12:00:00 23.2633 03.18.2015-13:00:00 23.2493 03.18.2015-14:00:00 23.2681 03.18.2015-15:00:00 23.2598 03.18.2015-16:00:00 23.2772 03.18.2015-17:00:00 23.2612 03.18.2015-18:00:00 23.2786 03.18.2015-19:00:00 23.2674 03.18.2015-20:00:00 23.2842 03.18.2015-21:00:00 23.2737 03.18.2015-22:00:00 23.2933 03.18.2015-23:00:00 23.2751 03.19.2015-00:00:00 23.2961 03.19.2015-01:00:00 23.2793 03.19.2015-02:00:00 23.2968 03.19.2015-03:00:00 23.2814 03.19.2015-04:00:00 23.2947 03.19.2015-05:00:00 23.2779 03.19.2015-06:00:00 23.2891 03.19.2015-07:00:00 23.2640 03.19.2015-08:00:00 23.2793 03.19.2015-09:00:00 23.2528 03.19.2015-10:00:00 23.2681 03.19.2015-11:00:00 23.2465 03.19.2015-12:00:00 23.2660 03.19.2015-13:00:00 23.2409 03.19.2015-14:00:00 23.2591 03.19.2015-15:00:00 23.2325 03.19.2015-16:00:00 23.2430 03.19.2015-17:00:00 23.2199 03.19.2015-18:00:00 23.2360 03.19.2015-19:00:00 23.2109 03.19.2015-20:00:00 23.2186 03.19.2015-21:00:00 23.2011 03.19.2015-22:00:00 23.2095 03.19.2015-23:00:00 23.1878 03.20.2015-00:00:00 23.1976 03.20.2015-01:00:00 23.1773 03.20.2015-02:00:00 23.1899 03.20.2015-03:00:00 23.1627 03.20.2015-04:00:00 23.1725 03.20.2015-05:00:00 23.1578 03.20.2015-06:00:00 23.1690 03.20.2015-07:00:00 23.1473 03.20.2015-08:00:00 23.1501 03.20.2015-09:00:00 23.1271 03.20.2015-10:00:00 23.1354 03.20.2015-11:00:00 23.1110 03.20.2015-12:00:00 23.1180 03.20.2015-13:00:00 23.0942 03.20.2015-14:00:00 23.1061 03.20.2015-15:00:00 23.0747 03.20.2015-16:00:00 23.0726 03.20.2015-17:00:00 23.0509 03.20.2015-18:00:00 23.0712 03.20.2015-19:00:00 23.0621 03.20.2015-20:00:00 23.0928 03.20.2015-21:00:00 23.0810 03.20.2015-22:00:00 23.1082 03.20.2015-23:00:00 23.0935 03.21.2015-00:00:00 23.1075 03.21.2015-01:00:00 23.0921 03.21.2015-02:00:00 23.1257 03.21.2015-03:00:00 23.1375 03.21.2015-04:00:00 23.1829 03.21.2015-05:00:00 23.1962 03.21.2015-06:00:00 23.2346 03.21.2015-07:00:00 23.2507 03.21.2015-08:00:00 23.2996 03.21.2015-09:00:00 23.3080 03.21.2015-10:00:00 23.3568 03.21.2015-11:00:00 23.3624 03.21.2015-12:00:00 23.3897 03.21.2015-13:00:00 23.3722 03.21.2015-14:00:00 23.4009 03.21.2015-15:00:00 23.3890 03.21.2015-16:00:00 23.4099 03.21.2015-17:00:00 23.4016 03.21.2015-18:00:00 23.4435 03.21.2015-19:00:00 23.4490 03.21.2015-20:00:00 23.4770 03.21.2015-21:00:00 23.4672 03.21.2015-22:00:00 23.4951 03.21.2015-23:00:00 23.4777 03.22.2015-00:00:00 23.5042 03.22.2015-01:00:00 23.4833 03.22.2015-02:00:00 23.5042 03.22.2015-03:00:00 23.4896 03.22.2015-04:00:00 23.5140 03.22.2015-05:00:00 23.4868 03.22.2015-06:00:00 23.5091 03.22.2015-07:00:00 23.4903 03.22.2015-08:00:00 23.5105 03.22.2015-09:00:00 23.4903 03.22.2015-10:00:00 23.5140 03.22.2015-11:00:00 23.4889 03.22.2015-12:00:00 23.5105 03.22.2015-13:00:00 23.4868 03.22.2015-14:00:00 23.5007 03.22.2015-15:00:00 23.4742 03.22.2015-16:00:00 23.4875 03.22.2015-17:00:00 23.4609 03.22.2015-18:00:00 23.4784 03.22.2015-19:00:00 23.4567 03.22.2015-20:00:00 23.4686 03.22.2015-21:00:00 23.4470 03.22.2015-22:00:00 23.4630 03.22.2015-23:00:00 23.4421 03.23.2015-00:00:00 23.4567 03.23.2015-01:00:00 23.4421 03.23.2015-02:00:00 23.4518 03.23.2015-03:00:00 23.4330 03.23.2015-04:00:00 23.4518 03.23.2015-05:00:00 23.4316 03.23.2015-06:00:00 23.4442 03.23.2015-07:00:00 23.4316 03.23.2015-08:00:00 23.4483 03.23.2015-09:00:00 23.4309 03.23.2015-10:00:00 23.4470 03.23.2015-11:00:00 23.4372 03.23.2015-12:00:00 23.4539 03.23.2015-13:00:00 23.4421 03.23.2015-14:00:00 23.4742 03.23.2015-15:00:00 23.4714 03.23.2015-16:00:00 23.4972 03.23.2015-17:00:00 23.4833 03.23.2015-18:00:00 23.5154 03.23.2015-19:00:00 23.4972 03.23.2015-20:00:00 23.5175 03.23.2015-21:00:00 23.4917 03.23.2015-22:00:00 23.5105 03.23.2015-23:00:00 23.4847 03.24.2015-00:00:00 23.5035 03.24.2015-01:00:00 23.4958 03.24.2015-02:00:00 23.5545 03.24.2015-03:00:00 23.5678 03.24.2015-04:00:00 23.6125 03.24.2015-05:00:00 23.6160 03.24.2015-06:00:00 23.6516 03.24.2015-07:00:00 23.6411 03.24.2015-08:00:00 23.6684 03.24.2015-09:00:00 23.6593 03.24.2015-10:00:00 23.6802 03.24.2015-11:00:00 23.6747 03.24.2015-12:00:00 23.6949 03.24.2015-13:00:00 23.6837 03.24.2015-14:00:00 23.6963 03.24.2015-15:00:00 23.6837 03.24.2015-16:00:00 23.6935 03.24.2015-17:00:00 23.6795 03.24.2015-18:00:00 23.6963 03.24.2015-19:00:00 23.6837 03.24.2015-20:00:00 23.6879 03.24.2015-21:00:00 23.6740 03.24.2015-22:00:00 23.6830 03.24.2015-23:00:00 23.6698 03.25.2015-00:00:00 23.6747 03.25.2015-01:00:00 23.6600 03.25.2015-02:00:00 23.6698 03.25.2015-03:00:00 23.6530 03.25.2015-04:00:00 23.6621 03.25.2015-05:00:00 23.6488 03.25.2015-06:00:00 23.6572 03.25.2015-07:00:00 23.6432 03.25.2015-08:00:00 23.6509 03.25.2015-09:00:00 23.6425 03.25.2015-10:00:00 23.6537 03.25.2015-11:00:00 23.6453 03.25.2015-12:00:00 23.6698 03.25.2015-13:00:00 23.6795 03.25.2015-14:00:00 23.7340 03.25.2015-15:00:00 23.7983 03.25.2015-16:00:00 23.9219 03.25.2015-17:00:00 24.0504 03.25.2015-18:00:00 24.1817 03.25.2015-19:00:00 24.2516 03.25.2015-20:00:00 24.3193 03.25.2015-21:00:00 24.3647 03.25.2015-22:00:00 24.4325 03.25.2015-23:00:00 24.4779 03.26.2015-00:00:00 24.5505 03.26.2015-01:00:00 24.5694 03.26.2015-02:00:00 24.6406 03.26.2015-03:00:00 24.6630 03.26.2015-04:00:00 24.7258 03.26.2015-05:00:00 24.7314 03.26.2015-06:00:00 24.7733 03.26.2015-07:00:00 24.7838 03.26.2015-08:00:00 24.8236 03.26.2015-09:00:00 24.8174 03.26.2015-10:00:00 24.8425 03.26.2015-11:00:00 24.8404 03.26.2015-12:00:00 24.8739 03.26.2015-13:00:00 24.8732 03.26.2015-14:00:00 24.9075 03.26.2015-15:00:00 24.8921 03.26.2015-16:00:00 24.9165 03.26.2015-17:00:00 24.9026 03.26.2015-18:00:00 24.9221 03.26.2015-19:00:00 24.9186 03.26.2015-20:00:00 24.9389 03.26.2015-21:00:00 24.9221 03.26.2015-22:00:00 24.9536 03.26.2015-23:00:00 24.9319 03.27.2015-00:00:00 24.9473 03.27.2015-01:00:00 24.9375 03.27.2015-02:00:00 24.9494 03.27.2015-03:00:00 24.9382 03.27.2015-04:00:00 24.9466 03.27.2015-05:00:00 24.9284 03.27.2015-06:00:00 24.9361 03.27.2015-07:00:00 24.9200 03.27.2015-08:00:00 24.9326 03.27.2015-09:00:00 24.9088 03.27.2015-10:00:00 24.9305 03.27.2015-11:00:00 24.9109 03.27.2015-12:00:00 24.9249 03.27.2015-13:00:00 24.8998 03.27.2015-14:00:00 24.9249 03.27.2015-15:00:00 24.8991 03.27.2015-16:00:00 24.9116 03.27.2015-17:00:00 24.8865 03.27.2015-18:00:00 24.9005 03.27.2015-19:00:00 24.8809 03.27.2015-20:00:00 24.9047 03.27.2015-21:00:00 24.8704 03.27.2015-22:00:00 24.8928 03.27.2015-23:00:00 24.8648 03.28.2015-00:00:00 24.8858 03.28.2015-01:00:00 24.8586 03.28.2015-02:00:00 24.9158 03.28.2015-03:00:00 24.9228 03.28.2015-04:00:00 24.9843 03.28.2015-05:00:00 24.9808 03.28.2015-06:00:00 25.0234 03.28.2015-07:00:00 25.0213 03.28.2015-08:00:00 25.0849 03.28.2015-09:00:00 25.0863 03.28.2015-10:00:00 25.1303 03.28.2015-11:00:00 25.1114 03.28.2015-12:00:00 25.1484 03.28.2015-13:00:00 25.1254 03.28.2015-14:00:00 25.1610 03.28.2015-15:00:00 25.1442 03.28.2015-16:00:00 25.1750 03.28.2015-17:00:00 25.1526 03.28.2015-18:00:00 25.1778 03.28.2015-19:00:00 25.1596 03.28.2015-20:00:00 25.1833 03.28.2015-21:00:00 25.1568 03.28.2015-22:00:00 25.1771 03.28.2015-23:00:00 25.1491 03.29.2015-00:00:00 25.1743 03.29.2015-01:00:00 25.1498 03.29.2015-02:00:00 25.1687 03.29.2015-03:00:00 25.1393 03.29.2015-04:00:00 25.1687 03.29.2015-05:00:00 25.1359 03.29.2015-06:00:00 25.1659 03.29.2015-07:00:00 25.1400 03.29.2015-08:00:00 25.1575 03.29.2015-09:00:00 25.1338 03.29.2015-10:00:00 25.1547 03.29.2015-11:00:00 25.1296 03.29.2015-12:00:00 25.1470 03.29.2015-13:00:00 25.1177 03.29.2015-14:00:00 25.1345 03.29.2015-15:00:00 25.1051 03.29.2015-16:00:00 25.1338 03.29.2015-17:00:00 25.1037 03.29.2015-18:00:00 25.1212 03.29.2015-19:00:00 25.0960 03.29.2015-20:00:00 25.1128 03.29.2015-21:00:00 25.0758 03.29.2015-22:00:00 25.0939 03.29.2015-23:00:00 25.0611 03.30.2015-00:00:00 25.0828 03.30.2015-01:00:00 25.0485 03.30.2015-02:00:00 25.0576 03.30.2015-03:00:00 25.0297 03.30.2015-04:00:00 25.0506 03.30.2015-05:00:00 25.0143 03.30.2015-06:00:00 25.0269 03.30.2015-07:00:00 24.9906 03.30.2015-08:00:00 25.0143 03.30.2015-09:00:00 24.9738 03.30.2015-10:00:00 24.9906 03.30.2015-11:00:00 24.9515 03.30.2015-12:00:00 24.9724 03.30.2015-13:00:00 24.9347 03.30.2015-14:00:00 24.9515 03.30.2015-15:00:00 24.9054 03.30.2015-16:00:00 24.9130 03.30.2015-17:00:00 24.8600 03.30.2015-18:00:00 24.8662 03.30.2015-19:00:00 24.8369 03.30.2015-20:00:00 24.8530 03.30.2015-21:00:00 24.8125 03.30.2015-22:00:00 24.8167 03.30.2015-23:00:00 24.7726 03.31.2015-00:00:00 24.7838 03.31.2015-01:00:00 24.7475 03.31.2015-02:00:00 24.7524 03.31.2015-03:00:00 24.7217 03.31.2015-04:00:00 24.7342 03.31.2015-05:00:00 24.7091 03.31.2015-06:00:00 24.7210 03.31.2015-07:00:00 24.7007 03.31.2015-08:00:00 24.8264 03.31.2015-09:00:00 24.8383 03.31.2015-10:00:00 24.8767 03.31.2015-11:00:00 24.8767 03.31.2015-12:00:00 24.9095 03.31.2015-13:00:00 24.9102 03.31.2015-14:00:00 24.9480 03.31.2015-15:00:00 24.9864 03.31.2015-16:00:00 25.0548 03.31.2015-17:00:00 25.0660 03.31.2015-18:00:00 25.0925 03.31.2015-19:00:00 25.0807 03.31.2015-20:00:00 25.1051 03.31.2015-21:00:00 25.0939 03.31.2015-22:00:00 25.1135 03.31.2015-23:00:00 25.1093 04.01.2015-00:00:00 25.1352 04.01.2015-01:00:00 25.1226 04.01.2015-02:00:00 25.1428 04.01.2015-03:00:00 25.1219 04.01.2015-04:00:00 25.1463 04.01.2015-05:00:00 25.1282 04.01.2015-06:00:00 25.1477 04.01.2015-07:00:00 25.1338 04.01.2015-08:00:00 25.1512 04.01.2015-09:00:00 25.1289 04.01.2015-10:00:00 25.1498 04.01.2015-11:00:00 25.1289 04.01.2015-12:00:00 25.1463 04.01.2015-13:00:00 25.1268 04.01.2015-14:00:00 25.1435 04.01.2015-15:00:00 25.1254 04.01.2015-16:00:00 25.1407 04.01.2015-17:00:00 25.1226 04.01.2015-18:00:00 25.1317 04.01.2015-19:00:00 25.1198 04.01.2015-20:00:00 25.1372 04.01.2015-21:00:00 25.1205 04.01.2015-22:00:00 25.1359 04.01.2015-23:00:00 25.1212 04.02.2015-00:00:00 25.1400 04.02.2015-01:00:00 25.1666 04.02.2015-02:00:00 25.2113 04.02.2015-03:00:00 25.2183 04.02.2015-04:00:00 25.2455 04.02.2015-05:00:00 25.2308 04.02.2015-06:00:00 25.2574 04.02.2015-07:00:00 25.2420 04.02.2015-08:00:00 25.2595 04.02.2015-09:00:00 25.2329 04.02.2015-10:00:00 25.2483 04.02.2015-11:00:00 25.2253 04.02.2015-12:00:00 25.2420 04.02.2015-13:00:00 25.2197 04.02.2015-14:00:00 25.2322 04.02.2015-15:00:00 25.1994 04.02.2015-16:00:00 25.2099 04.02.2015-17:00:00 25.1854 04.02.2015-18:00:00 25.2106 04.02.2015-19:00:00 25.1840 04.02.2015-20:00:00 25.2029 04.02.2015-21:00:00 25.1736 04.02.2015-22:00:00 25.1847 04.02.2015-23:00:00 25.1617 04.03.2015-00:00:00 25.1708 04.03.2015-01:00:00 25.1435 04.03.2015-02:00:00 25.1463 04.03.2015-03:00:00 25.1219 04.03.2015-04:00:00 25.1345 04.03.2015-05:00:00 25.1051 04.03.2015-06:00:00 25.1212 04.03.2015-07:00:00 25.0946 04.03.2015-08:00:00 25.1093 04.03.2015-09:00:00 25.0723 04.03.2015-10:00:00 25.0835 04.03.2015-11:00:00 25.0499 04.03.2015-12:00:00 25.0639 04.03.2015-13:00:00 25.0269 04.03.2015-14:00:00 25.0457 04.03.2015-15:00:00 25.0115 04.03.2015-16:00:00 25.0164 04.03.2015-17:00:00 24.9787 04.03.2015-18:00:00 24.9934 04.03.2015-19:00:00 24.9654 04.03.2015-20:00:00 24.9724 04.03.2015-21:00:00 24.9340 04.03.2015-22:00:00 24.9556 04.03.2015-23:00:00 24.9200 04.04.2015-00:00:00 24.9319 04.04.2015-01:00:00 24.9068 04.04.2015-02:00:00 24.9277 04.04.2015-03:00:00 24.9047 04.04.2015-04:00:00 24.9207 04.04.2015-05:00:00 24.8858 04.04.2015-06:00:00 24.9068 04.04.2015-07:00:00 24.8795 04.04.2015-08:00:00 24.9012 04.04.2015-09:00:00 24.8774 04.04.2015-10:00:00 24.8991 04.04.2015-11:00:00 24.8746 04.04.2015-12:00:00 24.8935 04.04.2015-13:00:00 24.8627 04.04.2015-14:00:00 24.8711 04.04.2015-15:00:00 24.8411 04.04.2015-16:00:00 24.8474 04.04.2015-17:00:00 24.8104 04.04.2015-18:00:00 24.8208 04.04.2015-19:00:00 24.7824 04.04.2015-20:00:00 24.7908 04.04.2015-21:00:00 24.7496 04.04.2015-22:00:00 24.7531 04.04.2015-23:00:00 24.7210 04.05.2015-00:00:00 24.7196 04.05.2015-01:00:00 24.6825 04.05.2015-02:00:00 24.6993 04.05.2015-03:00:00 24.6644 04.05.2015-04:00:00 24.6707 04.05.2015-05:00:00 24.6441 04.05.2015-06:00:00 24.6392 04.05.2015-07:00:00 24.6099 04.05.2015-08:00:00 24.6204 04.05.2015-09:00:00 24.5862 04.05.2015-10:00:00 24.5959 04.05.2015-11:00:00 24.5596 04.05.2015-12:00:00 24.5652 04.05.2015-13:00:00 24.5261 04.05.2015-14:00:00 24.5352 04.05.2015-15:00:00 24.4856 04.05.2015-16:00:00 24.4674 04.05.2015-17:00:00 24.4171 04.05.2015-18:00:00 24.3948 04.05.2015-19:00:00 24.3647 04.05.2015-20:00:00 24.3675 04.05.2015-21:00:00 24.3305 04.05.2015-22:00:00 24.3242 04.05.2015-23:00:00 24.2984 04.06.2015-00:00:00 24.3033 04.06.2015-01:00:00 24.2753 04.06.2015-02:00:00 24.2739 04.06.2015-03:00:00 24.2516 04.06.2015-04:00:00 24.2558 04.06.2015-05:00:00 24.2250 04.06.2015-06:00:00 24.2264 04.06.2015-07:00:00 24.1929 04.06.2015-08:00:00 24.2020 04.06.2015-09:00:00 24.1713 04.06.2015-10:00:00 24.1713 04.06.2015-11:00:00 24.1419 04.06.2015-12:00:00 24.1454 04.06.2015-13:00:00 24.1105 04.06.2015-14:00:00 24.1035 04.06.2015-15:00:00 24.0679 04.06.2015-16:00:00 24.0358 04.06.2015-17:00:00 23.9764 04.06.2015-18:00:00 23.9401 04.06.2015-19:00:00 23.8968 04.06.2015-20:00:00 23.8912 04.06.2015-21:00:00 23.8639 04.06.2015-22:00:00 23.8597 04.06.2015-23:00:00 23.8318 04.07.2015-00:00:00 23.8178 04.07.2015-01:00:00 23.7976 04.07.2015-02:00:00 23.8004 04.07.2015-03:00:00 23.7689 04.07.2015-04:00:00 23.7648 04.07.2015-05:00:00 23.7368 04.07.2015-06:00:00 23.7382 04.07.2015-07:00:00 23.7089 04.07.2015-08:00:00 23.6998 04.07.2015-09:00:00 23.6733 04.07.2015-10:00:00 23.6684 04.07.2015-11:00:00 23.6362 04.07.2015-12:00:00 23.6341 04.07.2015-13:00:00 23.5957 04.07.2015-14:00:00 23.5783 04.07.2015-15:00:00 23.5168 04.07.2015-16:00:00 23.4847 04.07.2015-17:00:00 23.4239 04.07.2015-18:00:00 23.3890 04.07.2015-19:00:00 23.3589 04.07.2015-20:00:00 23.3582 04.07.2015-21:00:00 23.3247 04.07.2015-22:00:00 23.3128 04.07.2015-23:00:00 23.2961 04.08.2015-00:00:00 23.3240 04.08.2015-01:00:00 23.3673 04.08.2015-02:00:00 23.4889 04.08.2015-03:00:00 23.5028 04.08.2015-04:00:00 23.5224 04.08.2015-05:00:00 23.4986 04.08.2015-06:00:00 23.5077 04.08.2015-07:00:00 23.4812 04.08.2015-08:00:00 23.4875 04.08.2015-09:00:00 23.4588 04.08.2015-10:00:00 23.4623 04.08.2015-11:00:00 23.4267 04.08.2015-12:00:00 23.4358 04.08.2015-13:00:00 23.4127 04.08.2015-14:00:00 23.4099 04.08.2015-15:00:00 23.3561 04.08.2015-16:00:00 23.3401 04.08.2015-17:00:00 23.2814 04.08.2015-18:00:00 23.2667 04.08.2015-19:00:00 23.2556 04.08.2015-20:00:00 23.2584 04.08.2015-21:00:00 23.2255 04.08.2015-22:00:00 23.2318 04.08.2015-23:00:00 23.2018 04.09.2015-00:00:00 23.2067 04.09.2015-01:00:00 23.1815 04.09.2015-02:00:00 23.1997 04.09.2015-03:00:00 23.1843 04.09.2015-04:00:00 23.1990 04.09.2015-05:00:00 23.1725 04.09.2015-06:00:00 23.1843 04.09.2015-07:00:00 23.1494 04.09.2015-08:00:00 23.1571 04.09.2015-09:00:00 23.1298 04.09.2015-10:00:00 23.1333 04.09.2015-11:00:00 23.1033 04.09.2015-12:00:00 23.1054 04.09.2015-13:00:00 23.0712 04.09.2015-14:00:00 23.0614 04.09.2015-15:00:00 22.9846 04.09.2015-16:00:00 22.9105 04.09.2015-17:00:00 22.8309 04.09.2015-18:00:00 22.8023 04.09.2015-19:00:00 22.7764 04.09.2015-20:00:00 22.7785 04.09.2015-21:00:00 22.7366 04.09.2015-22:00:00 22.7401 04.09.2015-23:00:00 22.7171 04.10.2015-00:00:00 22.7289 04.10.2015-01:00:00 22.7080 04.10.2015-02:00:00 22.7226 04.10.2015-03:00:00 22.7024 04.10.2015-04:00:00 22.7059 04.10.2015-05:00:00 22.6989 04.10.2015-06:00:00 22.7087 04.10.2015-07:00:00 22.6828 04.10.2015-08:00:00 22.6856 04.10.2015-09:00:00 22.6584 04.10.2015-10:00:00 22.6465 04.10.2015-11:00:00 22.6186 04.10.2015-12:00:00 22.6193 04.10.2015-13:00:00 22.5955 04.10.2015-14:00:00 22.5725 04.10.2015-15:00:00 22.5068 04.10.2015-16:00:00 22.4684 04.10.2015-17:00:00 22.4209 04.10.2015-18:00:00 22.3517 04.10.2015-19:00:00 22.3371 04.10.2015-20:00:00 22.3259 04.10.2015-21:00:00 22.2917 04.10.2015-22:00:00 22.2847 04.10.2015-23:00:00 22.2630 04.11.2015-00:00:00 22.2623 04.11.2015-01:00:00 22.2651 04.11.2015-02:00:00 22.3420 04.11.2015-03:00:00 22.4880 04.11.2015-04:00:00 22.6877 04.11.2015-05:00:00 22.8127 04.11.2015-06:00:00 23.0642 04.11.2015-07:00:00 23.2954 04.11.2015-08:00:00 23.4861 04.11.2015-09:00:00 23.5964 04.11.2015-10:00:00 23.6733 04.11.2015-11:00:00 23.6942 04.11.2015-12:00:00 23.7194 04.11.2015-13:00:00 23.7263 04.11.2015-14:00:00 23.7431 04.11.2015-15:00:00 23.7333 04.11.2015-16:00:00 23.7480 04.11.2015-17:00:00 23.7396 04.11.2015-18:00:00 23.7543 04.11.2015-19:00:00 23.7424 04.11.2015-20:00:00 23.7620 04.11.2015-21:00:00 23.7773 04.11.2015-22:00:00 23.8192 04.11.2015-23:00:00 23.8241 04.12.2015-00:00:00 23.8577 04.12.2015-01:00:00 23.8549 04.12.2015-02:00:00 23.8744 04.12.2015-03:00:00 23.8584 04.12.2015-04:00:00 23.8730 04.12.2015-05:00:00 23.8590 04.12.2015-06:00:00 23.8772 04.12.2015-07:00:00 23.8604 04.12.2015-08:00:00 23.8723 04.12.2015-09:00:00 23.8556 04.12.2015-10:00:00 23.8695 04.12.2015-11:00:00 23.8479 04.12.2015-12:00:00 23.8604 04.12.2015-13:00:00 23.8409 04.12.2015-14:00:00 23.8549 04.12.2015-15:00:00 23.8381 04.12.2015-16:00:00 23.8521 04.12.2015-17:00:00 23.8276 04.12.2015-18:00:00 23.8528 04.12.2015-19:00:00 23.8367 04.12.2015-20:00:00 23.8570 04.12.2015-21:00:00 23.8339 04.12.2015-22:00:00 23.8465 04.12.2015-23:00:00 23.8227 04.13.2015-00:00:00 23.8402 04.13.2015-01:00:00 23.8171 04.13.2015-02:00:00 23.8332 04.13.2015-03:00:00 23.8102 04.13.2015-04:00:00 23.8248 04.13.2015-05:00:00 23.8018 04.13.2015-06:00:00 23.8157 04.13.2015-07:00:00 23.7920 04.13.2015-08:00:00 23.8011 04.13.2015-09:00:00 23.7787 04.13.2015-10:00:00 23.7871 04.13.2015-11:00:00 23.7648 04.13.2015-12:00:00 23.7675 04.13.2015-13:00:00 23.7487 04.13.2015-14:00:00 23.7592 04.13.2015-15:00:00 23.7396 04.13.2015-16:00:00 23.7424 04.13.2015-17:00:00 23.7131 04.13.2015-18:00:00 23.7201 04.13.2015-19:00:00 23.7019 04.13.2015-20:00:00 23.7173 04.13.2015-21:00:00 23.6991 04.13.2015-22:00:00 23.7221 04.13.2015-23:00:00 23.7208 04.14.2015-00:00:00 23.7445 04.14.2015-01:00:00 23.7333 04.14.2015-02:00:00 23.7550 04.14.2015-03:00:00 23.7487 04.14.2015-04:00:00 23.7773 04.14.2015-05:00:00 23.7843 04.14.2015-06:00:00 23.8220 04.14.2015-07:00:00 23.8325 04.14.2015-08:00:00 23.8632 04.14.2015-09:00:00 23.8716 04.14.2015-10:00:00 23.9128 04.14.2015-11:00:00 23.9107 04.14.2015-12:00:00 23.9387 04.14.2015-13:00:00 23.9233 04.14.2015-14:00:00 23.9450 04.14.2015-15:00:00 23.9261 04.14.2015-16:00:00 23.9436 04.14.2015-17:00:00 23.9408 04.14.2015-18:00:00 23.9764 04.14.2015-19:00:00 23.9708 04.14.2015-20:00:00 23.9897 04.14.2015-21:00:00 23.9743 04.14.2015-22:00:00 24.0085 04.14.2015-23:00:00 24.0225 04.15.2015-00:00:00 24.0672 04.15.2015-01:00:00 24.0637 04.15.2015-02:00:00 24.0874 04.15.2015-03:00:00 24.0749 04.15.2015-04:00:00 24.0923 04.15.2015-05:00:00 24.0784 04.15.2015-06:00:00 24.0937 04.15.2015-07:00:00 24.0749 04.15.2015-08:00:00 24.0854 04.15.2015-09:00:00 24.0679 04.15.2015-10:00:00 24.0770 04.15.2015-11:00:00 24.0595 04.15.2015-12:00:00 24.0686 04.15.2015-13:00:00 24.0393 04.15.2015-14:00:00 24.0525 04.15.2015-15:00:00 24.0302 04.15.2015-16:00:00 24.0441 04.15.2015-17:00:00 24.0295 04.15.2015-18:00:00 24.0400 04.15.2015-19:00:00 24.0253 04.15.2015-20:00:00 24.0316 04.15.2015-21:00:00 24.0120 04.15.2015-22:00:00 24.0204 04.15.2015-23:00:00 24.0008 04.16.2015-00:00:00 24.0022 04.16.2015-01:00:00 23.9827 04.16.2015-02:00:00 23.9959 04.16.2015-03:00:00 23.9673 04.16.2015-04:00:00 23.9736 04.16.2015-05:00:00 23.9554 04.16.2015-06:00:00 23.9673 04.16.2015-07:00:00 23.9478 04.16.2015-08:00:00 23.9603 04.16.2015-09:00:00 23.9387 04.16.2015-10:00:00 23.9450 04.16.2015-11:00:00 23.9198 04.16.2015-12:00:00 23.9296 04.16.2015-13:00:00 23.9031 04.16.2015-14:00:00 23.9170 04.16.2015-15:00:00 23.8891 04.16.2015-16:00:00 23.8926 04.16.2015-17:00:00 23.8786 04.16.2015-18:00:00 23.9003 04.16.2015-19:00:00 23.8912 04.16.2015-20:00:00 23.9205 04.16.2015-21:00:00 23.9191 04.16.2015-22:00:00 23.9401 04.16.2015-23:00:00 23.9268 04.17.2015-00:00:00 23.9450 04.17.2015-01:00:00 23.9247 04.17.2015-02:00:00 23.9415 04.17.2015-03:00:00 23.9240 04.17.2015-04:00:00 23.9352 04.17.2015-05:00:00 23.9198 04.17.2015-06:00:00 23.9324 04.17.2015-07:00:00 23.9024 04.17.2015-08:00:00 23.9093 04.17.2015-09:00:00 23.8828 04.17.2015-10:00:00 23.8947 04.17.2015-11:00:00 23.8695 04.17.2015-12:00:00 23.8807 04.17.2015-13:00:00 23.8507 04.17.2015-14:00:00 23.8514 04.17.2015-15:00:00 23.8109 04.17.2015-16:00:00 23.8053 04.17.2015-17:00:00 23.7696 04.17.2015-18:00:00 23.7675 04.17.2015-19:00:00 23.7529 04.17.2015-20:00:00 23.7662 04.17.2015-21:00:00 23.7410 04.17.2015-22:00:00 23.7592 04.17.2015-23:00:00 23.7340 04.18.2015-00:00:00 23.7494 04.18.2015-01:00:00 23.7340 04.18.2015-02:00:00 23.7480 04.18.2015-03:00:00 23.7333 04.18.2015-04:00:00 23.7410 04.18.2015-05:00:00 23.7166 04.18.2015-06:00:00 23.7312 04.18.2015-07:00:00 23.7117 04.18.2015-08:00:00 23.7194 04.18.2015-09:00:00 23.6977 04.18.2015-10:00:00 23.7075 04.18.2015-11:00:00 23.6795 04.18.2015-12:00:00 23.6900 04.18.2015-13:00:00 23.6649 04.18.2015-14:00:00 23.6474 04.18.2015-15:00:00 23.5804 04.18.2015-16:00:00 23.5524 04.18.2015-17:00:00 23.4958 04.18.2015-18:00:00 23.4861 04.18.2015-19:00:00 23.4686 04.18.2015-20:00:00 23.4700 04.18.2015-21:00:00 23.4386 04.18.2015-22:00:00 23.4435 04.18.2015-23:00:00 23.4120 04.19.2015-00:00:00 23.4113 04.19.2015-01:00:00 23.3890 04.19.2015-02:00:00 23.4016 04.19.2015-03:00:00 23.3771 04.19.2015-04:00:00 23.3869 04.19.2015-05:00:00 23.3652 04.19.2015-06:00:00 23.3729 04.19.2015-07:00:00 23.3499 04.19.2015-08:00:00 23.3506 04.19.2015-09:00:00 23.3296 04.19.2015-10:00:00 23.3275 04.19.2015-11:00:00 23.3017 04.19.2015-12:00:00 23.2835 04.19.2015-13:00:00 23.2528 04.19.2015-14:00:00 23.2158 04.19.2015-15:00:00 23.1319 04.19.2015-16:00:00 23.0956 04.19.2015-17:00:00 23.0614 04.19.2015-18:00:00 23.0481 04.19.2015-19:00:00 23.0363 04.19.2015-20:00:00 23.0404 04.19.2015-21:00:00 23.0069 04.19.2015-22:00:00 23.0055 04.19.2015-23:00:00 22.9755 04.20.2015-00:00:00 22.9720 04.20.2015-01:00:00 22.9517 04.20.2015-02:00:00 22.9545 04.20.2015-03:00:00 22.9308 04.20.2015-04:00:00 22.9371 04.20.2015-05:00:00 22.9161 04.20.2015-06:00:00 22.9119 04.20.2015-07:00:00 22.8959 04.20.2015-08:00:00 22.8833 04.20.2015-09:00:00 22.8477 04.20.2015-10:00:00 22.8428 04.20.2015-11:00:00 22.8148 04.20.2015-12:00:00 22.8030 04.20.2015-13:00:00 22.7743 04.20.2015-14:00:00 22.7129 04.20.2015-15:00:00 22.6437 04.20.2015-16:00:00 22.6158 04.20.2015-17:00:00 22.5571 04.20.2015-18:00:00 22.5257 04.20.2015-19:00:00 22.5089 04.20.2015-20:00:00 22.5096 04.20.2015-21:00:00 22.4824 04.20.2015-22:00:00 22.4768 04.20.2015-23:00:00 22.4474 04.21.2015-00:00:00 22.4426 04.21.2015-01:00:00 22.4160 04.21.2015-02:00:00 22.4146 04.21.2015-03:00:00 22.3881 04.21.2015-04:00:00 22.3930 04.21.2015-05:00:00 22.3699 04.21.2015-06:00:00 22.3685 04.21.2015-07:00:00 22.3392 04.21.2015-08:00:00 22.3413 04.21.2015-09:00:00 22.3147 04.21.2015-10:00:00 22.3154 04.21.2015-11:00:00 22.2931 04.21.2015-12:00:00 22.2875 04.21.2015-13:00:00 22.2463 04.21.2015-14:00:00 22.1855 04.21.2015-15:00:00 22.1024 04.21.2015-16:00:00 22.0402 04.21.2015-17:00:00 21.9865 04.21.2015-18:00:00 21.9648 04.21.2015-19:00:00 21.9459 04.21.2015-20:00:00 21.9417 04.21.2015-21:00:00 21.9215 04.21.2015-22:00:00 21.9306 04.21.2015-23:00:00 21.9096 04.22.2015-00:00:00 21.9145 04.22.2015-01:00:00 21.8894 04.22.2015-02:00:00 21.8963 04.22.2015-03:00:00 21.8712 04.22.2015-04:00:00 21.8768 04.22.2015-05:00:00 21.8516 04.22.2015-06:00:00 21.8482 04.22.2015-07:00:00 21.8265 04.22.2015-08:00:00 21.8307 04.22.2015-09:00:00 21.8062 04.22.2015-10:00:00 21.8021 04.22.2015-11:00:00 21.7769 04.22.2015-12:00:00 21.7811 04.22.2015-13:00:00 21.7580 04.22.2015-14:00:00 21.7594 04.22.2015-15:00:00 21.7301 04.22.2015-16:00:00 21.7315 04.22.2015-17:00:00 21.6987 04.22.2015-18:00:00 21.6205 04.22.2015-19:00:00 21.5827 04.22.2015-20:00:00 21.5569 04.22.2015-21:00:00 21.5303 04.22.2015-22:00:00 21.4996 04.22.2015-23:00:00 21.4626 04.23.2015-00:00:00 21.4521 04.23.2015-01:00:00 21.4354 04.23.2015-02:00:00 21.4347 04.23.2015-03:00:00 21.4116 04.23.2015-04:00:00 21.4116 04.23.2015-05:00:00 21.3907 04.23.2015-06:00:00 21.3865 04.23.2015-07:00:00 21.3683 04.23.2015-08:00:00 21.3620 04.23.2015-09:00:00 21.3418 04.23.2015-10:00:00 21.3383 04.23.2015-11:00:00 21.3138 04.23.2015-12:00:00 21.3131 04.23.2015-13:00:00 21.2838 04.23.2015-14:00:00 21.2747 04.23.2015-15:00:00 21.2496 04.23.2015-16:00:00 21.2300 04.23.2015-17:00:00 21.1224 04.23.2015-18:00:00 21.0749 04.23.2015-19:00:00 21.0561 04.23.2015-20:00:00 21.0540 04.23.2015-21:00:00 21.0316 04.23.2015-22:00:00 21.0184 04.23.2015-23:00:00 20.9890 04.24.2015-00:00:00 20.9695 04.24.2015-01:00:00 20.9492 04.24.2015-02:00:00 20.9520 04.24.2015-03:00:00 20.9325 04.24.2015-04:00:00 20.9471 04.24.2015-05:00:00 21.0547 04.24.2015-06:00:00 21.2091 04.24.2015-07:00:00 21.2552 04.24.2015-08:00:00 21.2992 04.24.2015-09:00:00 21.3013 04.24.2015-10:00:00 21.3229 04.24.2015-11:00:00 21.3047 04.24.2015-12:00:00 21.3068 04.24.2015-13:00:00 21.2824 04.24.2015-14:00:00 21.3013 04.24.2015-15:00:00 21.3439 04.24.2015-16:00:00 21.4493 04.24.2015-17:00:00 21.6009 04.24.2015-18:00:00 21.9159 04.24.2015-19:00:00 22.1136 04.24.2015-20:00:00 22.3126 04.24.2015-21:00:00 22.5089 04.24.2015-22:00:00 22.6395 04.24.2015-23:00:00 22.6975 04.25.2015-00:00:00 22.7429 04.25.2015-01:00:00 22.7918 04.25.2015-02:00:00 22.8386 04.25.2015-03:00:00 22.8358 04.25.2015-04:00:00 22.8686 04.25.2015-05:00:00 22.9385 04.25.2015-06:00:00 23.0307 04.25.2015-07:00:00 23.0621 04.25.2015-08:00:00 23.1061 04.25.2015-09:00:00 23.1026 04.25.2015-10:00:00 23.1257 04.25.2015-11:00:00 23.1166 04.25.2015-12:00:00 23.1501 04.25.2015-13:00:00 23.1822 04.25.2015-14:00:00 23.2206 04.25.2015-15:00:00 23.2241 04.25.2015-16:00:00 23.2556 04.25.2015-17:00:00 23.2542 04.25.2015-18:00:00 23.2849 04.25.2015-19:00:00 23.2702 04.25.2015-20:00:00 23.2877 04.25.2015-21:00:00 23.2765 04.25.2015-22:00:00 23.2891 04.25.2015-23:00:00 23.2709 04.26.2015-00:00:00 23.2814 04.26.2015-01:00:00 23.2577 04.26.2015-02:00:00 23.2667 04.26.2015-03:00:00 23.2479 04.26.2015-04:00:00 23.2605 04.26.2015-05:00:00 23.2451 04.26.2015-06:00:00 23.2542 04.26.2015-07:00:00 23.2402 04.26.2015-08:00:00 23.2465 04.26.2015-09:00:00 23.2269 04.26.2015-10:00:00 23.2325 04.26.2015-11:00:00 23.2123 04.26.2015-12:00:00 23.2220 04.26.2015-13:00:00 23.2032 04.26.2015-14:00:00 23.2053 04.26.2015-15:00:00 23.1815 04.26.2015-16:00:00 23.1822 04.26.2015-17:00:00 23.1585 04.26.2015-18:00:00 23.1690 04.26.2015-19:00:00 23.1487 04.26.2015-20:00:00 23.1606 04.26.2015-21:00:00 23.1403 04.26.2015-22:00:00 23.1543 04.26.2015-23:00:00 23.1319 04.27.2015-00:00:00 23.1459 04.27.2015-01:00:00 23.1215 04.27.2015-02:00:00 23.1375 04.27.2015-03:00:00 23.1173 04.27.2015-04:00:00 23.1326 04.27.2015-05:00:00 23.1131 04.27.2015-06:00:00 23.1264 04.27.2015-07:00:00 23.1075 04.27.2015-08:00:00 23.1187 04.27.2015-09:00:00 23.1019 04.27.2015-10:00:00 23.1194 04.27.2015-11:00:00 23.0991 04.27.2015-12:00:00 23.1152 04.27.2015-13:00:00 23.0942 04.27.2015-14:00:00 23.1061 04.27.2015-15:00:00 23.0823 04.27.2015-16:00:00 23.0851 04.27.2015-17:00:00 23.0460 04.27.2015-18:00:00 23.0418 04.27.2015-19:00:00 23.0216 04.27.2015-20:00:00 23.0335 04.27.2015-21:00:00 23.0111 04.27.2015-22:00:00 23.0195 04.27.2015-23:00:00 22.9971 04.28.2015-00:00:00 23.0069 04.28.2015-01:00:00 22.9881 04.28.2015-02:00:00 22.9978 04.28.2015-03:00:00 22.9748 04.28.2015-04:00:00 22.9818 04.28.2015-05:00:00 22.9580 04.28.2015-06:00:00 22.9650 04.28.2015-07:00:00 22.9357 04.28.2015-08:00:00 22.9482 04.28.2015-09:00:00 22.9259 04.28.2015-10:00:00 22.9343 04.28.2015-11:00:00 22.9098 04.28.2015-12:00:00 22.9238 04.28.2015-13:00:00 22.8994 04.28.2015-14:00:00 22.8938 04.28.2015-15:00:00 22.8414 04.28.2015-16:00:00 22.8505 04.28.2015-17:00:00 22.8044 04.28.2015-18:00:00 22.7757 04.28.2015-19:00:00 22.7513 04.28.2015-20:00:00 22.7618 04.28.2015-21:00:00 22.7401 04.28.2015-22:00:00 22.7513 04.28.2015-23:00:00 22.7282 04.29.2015-00:00:00 22.7387 04.29.2015-01:00:00 22.7164 04.29.2015-02:00:00 22.7352 04.29.2015-03:00:00 22.7080 04.29.2015-04:00:00 22.7219 04.29.2015-05:00:00 22.6982 04.29.2015-06:00:00 22.7059 04.29.2015-07:00:00 22.6793 04.29.2015-08:00:00 22.6898 04.29.2015-09:00:00 22.6682 04.29.2015-10:00:00 22.6779 04.29.2015-11:00:00 22.6542 04.29.2015-12:00:00 22.6619 04.29.2015-13:00:00 22.6346 04.29.2015-14:00:00 22.6542 04.29.2015-15:00:00 22.6262 04.29.2015-16:00:00 22.6304 04.29.2015-17:00:00 22.5899 04.29.2015-18:00:00 22.5822 04.29.2015-19:00:00 22.5327 04.29.2015-20:00:00 22.5005 04.29.2015-21:00:00 22.4453 04.29.2015-22:00:00 22.4188 04.29.2015-23:00:00 22.3594 04.30.2015-00:00:00 22.3608 04.30.2015-01:00:00 22.3287 04.30.2015-02:00:00 22.3336 04.30.2015-03:00:00 22.3084 04.30.2015-04:00:00 22.3161 04.30.2015-05:00:00 22.2924 04.30.2015-06:00:00 22.2959 04.30.2015-07:00:00 22.2770 04.30.2015-08:00:00 22.2784 04.30.2015-09:00:00 22.2526 04.30.2015-10:00:00 22.2630 04.30.2015-11:00:00 22.2379 04.30.2015-12:00:00 22.2428 04.30.2015-13:00:00 22.2211 04.30.2015-14:00:00 22.2204 04.30.2015-15:00:00 22.0877 04.30.2015-16:00:00 22.0193 04.30.2015-17:00:00 21.9257 04.30.2015-18:00:00 21.8607 04.30.2015-19:00:00 21.8174 04.30.2015-20:00:00 21.8216 04.30.2015-21:00:00 21.7993 04.30.2015-22:00:00 21.7944 04.30.2015-23:00:00 21.7664 05.01.2015-00:00:00 21.7574 05.01.2015-01:00:00 21.7273 05.01.2015-02:00:00 21.7280 05.01.2015-03:00:00 21.7015 05.01.2015-04:00:00 21.6945 05.01.2015-05:00:00 21.6756 05.01.2015-06:00:00 21.6805 05.01.2015-07:00:00 21.6603 05.01.2015-08:00:00 21.6568 05.01.2015-09:00:00 21.6351 05.01.2015-10:00:00 21.6372 05.01.2015-11:00:00 21.6156 05.01.2015-12:00:00 21.6086 05.01.2015-13:00:00 21.5862 05.01.2015-14:00:00 21.5792 05.01.2015-15:00:00 21.4961 05.01.2015-16:00:00 21.4465 05.01.2015-17:00:00 21.3990 05.01.2015-18:00:00 21.3473 05.01.2015-19:00:00 21.2936 05.01.2015-20:00:00 21.2894 05.01.2015-21:00:00 21.2642 05.01.2015-22:00:00 21.2691 05.01.2015-23:00:00 21.2440 05.02.2015-00:00:00 21.2433 05.02.2015-01:00:00 21.2202 05.02.2015-02:00:00 21.2195 05.02.2015-03:00:00 21.1944 05.02.2015-04:00:00 21.1916 05.02.2015-05:00:00 21.1685 05.02.2015-06:00:00 21.1720 05.02.2015-07:00:00 21.1476 05.02.2015-08:00:00 21.1462 05.02.2015-09:00:00 21.1196 05.02.2015-10:00:00 21.1224 05.02.2015-11:00:00 21.0994 05.02.2015-12:00:00 21.0910 05.02.2015-13:00:00 21.0610 05.02.2015-14:00:00 21.0379 05.02.2015-15:00:00 20.8787 05.02.2015-16:00:00 20.8291 05.02.2015-17:00:00 20.7760 05.02.2015-18:00:00 20.7446 05.02.2015-19:00:00 20.6817 05.02.2015-20:00:00 20.6775 05.02.2015-21:00:00 20.6524 05.02.2015-22:00:00 20.6440 05.02.2015-23:00:00 20.6140 05.03.2015-00:00:00 20.6021 05.03.2015-01:00:00 20.5769 05.03.2015-02:00:00 20.5748 05.03.2015-03:00:00 20.5630 05.03.2015-04:00:00 20.5518 05.03.2015-05:00:00 20.5329 05.03.2015-06:00:00 20.5266 05.03.2015-07:00:00 20.5085 05.03.2015-08:00:00 20.5050 05.03.2015-09:00:00 20.4840 05.03.2015-10:00:00 20.4812 05.03.2015-11:00:00 20.4491 05.03.2015-12:00:00 20.4351 05.03.2015-13:00:00 20.3632 05.03.2015-14:00:00 20.2864 05.03.2015-15:00:00 20.2054 05.03.2015-16:00:00 20.1467 05.03.2015-17:00:00 20.0824 05.03.2015-18:00:00 20.0482 05.03.2015-19:00:00 19.9944 05.03.2015-20:00:00 19.9944 05.03.2015-21:00:00 19.9770 05.03.2015-22:00:00 19.9728 05.03.2015-23:00:00 19.9462 05.04.2015-00:00:00 19.9378 05.04.2015-01:00:00 19.9141 05.04.2015-02:00:00 19.9176 05.04.2015-03:00:00 19.8980 05.04.2015-04:00:00 19.8980 05.04.2015-05:00:00 19.8729 05.04.2015-06:00:00 19.8750 05.04.2015-07:00:00 19.8568 05.04.2015-08:00:00 19.8589 05.04.2015-09:00:00 19.8331 05.04.2015-10:00:00 19.8310 05.04.2015-11:00:00 19.8135 05.04.2015-12:00:00 19.8170 05.04.2015-13:00:00 19.7940 05.04.2015-14:00:00 19.7730 05.04.2015-15:00:00 19.6871 05.04.2015-16:00:00 19.6445 05.04.2015-17:00:00 19.5844 05.04.2015-18:00:00 19.5614 05.04.2015-19:00:00 19.5062 05.04.2015-20:00:00 19.5097 05.04.2015-21:00:00 19.4880 05.04.2015-22:00:00 19.4894 05.04.2015-23:00:00 19.4720 05.05.2015-00:00:00 19.4671 05.05.2015-01:00:00 19.4482 05.05.2015-02:00:00 19.4510 05.05.2015-03:00:00 19.4300 05.05.2015-04:00:00 19.4384 05.05.2015-05:00:00 19.4161 05.05.2015-06:00:00 19.4105 05.05.2015-07:00:00 19.3958 05.05.2015-08:00:00 19.3937 05.05.2015-09:00:00 19.3763 05.05.2015-10:00:00 19.3742 05.05.2015-11:00:00 19.3525 05.05.2015-12:00:00 19.3483 05.05.2015-13:00:00 19.3288 05.05.2015-14:00:00 19.3260 05.05.2015-15:00:00 19.3015 05.05.2015-16:00:00 19.3036 05.05.2015-17:00:00 19.2813 05.05.2015-18:00:00 19.2855 05.05.2015-19:00:00 19.2575 05.05.2015-20:00:00 19.2547 05.05.2015-21:00:00 19.2484 05.05.2015-22:00:00 19.2268 05.05.2015-23:00:00 19.1891 05.06.2015-00:00:00 19.1940 05.06.2015-01:00:00 19.1667 05.06.2015-02:00:00 19.1877 05.06.2015-03:00:00 19.2268 05.06.2015-04:00:00 19.3099 05.06.2015-05:00:00 19.4056 05.06.2015-06:00:00 19.5083 05.06.2015-07:00:00 19.5683 05.06.2015-08:00:00 19.6124 05.06.2015-09:00:00 19.6158 05.06.2015-10:00:00 19.6291 05.06.2015-11:00:00 19.6256 05.06.2015-12:00:00 19.6424 05.06.2015-13:00:00 19.6312 05.06.2015-14:00:00 19.6501 05.06.2015-15:00:00 19.6445 05.06.2015-16:00:00 19.6591 05.06.2015-17:00:00 19.6487 05.06.2015-18:00:00 19.6543 05.06.2015-19:00:00 19.6186 05.06.2015-20:00:00 19.6291 05.06.2015-21:00:00 19.5942 05.06.2015-22:00:00 19.5858 05.06.2015-23:00:00 19.5593 05.07.2015-00:00:00 19.5488 05.07.2015-01:00:00 19.5348 05.07.2015-02:00:00 19.5383 05.07.2015-03:00:00 19.5292 05.07.2015-04:00:00 19.5341 05.07.2015-05:00:00 19.5188 05.07.2015-06:00:00 19.5208 05.07.2015-07:00:00 19.5013 05.07.2015-08:00:00 19.5055 05.07.2015-09:00:00 19.4901 05.07.2015-10:00:00 19.4908 05.07.2015-11:00:00 19.4727 05.07.2015-12:00:00 19.4782 05.07.2015-13:00:00 19.4573 05.07.2015-14:00:00 19.4328 05.07.2015-15:00:00 19.3742 05.07.2015-16:00:00 19.3316 05.07.2015-17:00:00 19.2750 05.07.2015-18:00:00 19.2429 05.07.2015-19:00:00 19.2003 05.07.2015-20:00:00 19.2114 05.07.2015-21:00:00 19.1954 05.07.2015-22:00:00 19.1989 05.07.2015-23:00:00 19.1730 05.08.2015-00:00:00 19.1800 05.08.2015-01:00:00 19.1556 05.08.2015-02:00:00 19.1611 05.08.2015-03:00:00 19.1381 05.08.2015-04:00:00 19.1423 05.08.2015-05:00:00 19.1304 05.08.2015-06:00:00 19.1276 05.08.2015-07:00:00 19.1115 05.08.2015-08:00:00 19.1150 05.08.2015-09:00:00 19.0983 05.08.2015-10:00:00 19.1004 05.08.2015-11:00:00 19.0857 05.08.2015-12:00:00 19.0899 05.08.2015-13:00:00 19.0522 05.08.2015-14:00:00 18.9984 05.08.2015-15:00:00 18.9041 05.08.2015-16:00:00 18.8671 05.08.2015-17:00:00 18.8294 05.08.2015-18:00:00 18.8112 05.08.2015-19:00:00 18.7756 05.08.2015-20:00:00 18.7854 05.08.2015-21:00:00 18.7721 05.08.2015-22:00:00 18.7756 05.08.2015-23:00:00 18.7511 05.09.2015-00:00:00 18.7462 05.09.2015-01:00:00 18.7260 05.09.2015-02:00:00 18.7295 05.09.2015-03:00:00 18.7141 05.09.2015-04:00:00 18.7246 05.09.2015-05:00:00 18.7057 05.09.2015-06:00:00 18.7078 05.09.2015-07:00:00 18.6890 05.09.2015-08:00:00 18.6890 05.09.2015-09:00:00 18.6645 05.09.2015-10:00:00 18.6533 05.09.2015-11:00:00 18.6254 05.09.2015-12:00:00 18.6296 05.09.2015-13:00:00 18.5800 05.09.2015-14:00:00 18.5451 05.09.2015-15:00:00 18.4676 05.09.2015-16:00:00 18.4403 05.09.2015-17:00:00 18.3872 05.09.2015-18:00:00 18.3572 05.09.2015-19:00:00 18.3055 05.09.2015-20:00:00 18.3272 05.09.2015-21:00:00 18.3139 05.09.2015-22:00:00 18.3181 05.09.2015-23:00:00 18.2971 05.10.2015-00:00:00 18.2943 05.10.2015-01:00:00 18.2706 05.10.2015-02:00:00 18.2860 05.10.2015-03:00:00 18.2734 05.10.2015-04:00:00 18.2755 05.10.2015-05:00:00 18.2552 05.10.2015-06:00:00 18.2664 05.10.2015-07:00:00 18.2378 05.10.2015-08:00:00 18.2420 05.10.2015-09:00:00 18.2182 05.10.2015-10:00:00 18.2224 05.10.2015-11:00:00 18.1993 05.10.2015-12:00:00 18.1882 05.10.2015-13:00:00 18.1023 05.10.2015-14:00:00 18.0862 05.10.2015-15:00:00 18.0240 05.10.2015-16:00:00 17.9919 05.10.2015-17:00:00 17.9402 05.10.2015-18:00:00 17.9241 05.10.2015-19:00:00 17.8906 05.10.2015-20:00:00 17.9123 05.10.2015-21:00:00 17.8913 05.10.2015-22:00:00 17.8948 05.10.2015-23:00:00 17.8662 05.11.2015-00:00:00 17.8683 05.11.2015-01:00:00 17.8431 05.11.2015-02:00:00 17.8466 05.11.2015-03:00:00 17.8382 05.11.2015-04:00:00 17.8410 05.11.2015-05:00:00 17.8292 05.11.2015-06:00:00 17.8382 05.11.2015-07:00:00 17.8208 05.11.2015-08:00:00 17.8285 05.11.2015-09:00:00 17.8061 05.11.2015-10:00:00 17.8166 05.11.2015-11:00:00 17.8019 05.11.2015-12:00:00 17.8019 05.11.2015-13:00:00 17.7817 05.11.2015-14:00:00 17.7747 05.11.2015-15:00:00 17.7006 05.11.2015-16:00:00 17.6524 05.11.2015-17:00:00 17.6022 05.11.2015-18:00:00 17.5882 05.11.2015-19:00:00 17.5477 05.11.2015-20:00:00 17.5672 05.11.2015-21:00:00 17.5491 05.11.2015-22:00:00 17.5344 05.11.2015-23:00:00 17.5204 05.12.2015-00:00:00 17.5239 05.12.2015-01:00:00 17.5030 05.12.2015-02:00:00 17.5107 05.12.2015-03:00:00 17.5204 05.12.2015-04:00:00 17.5344 05.12.2015-05:00:00 17.5190 05.12.2015-06:00:00 17.5183 05.12.2015-07:00:00 17.5079 05.12.2015-08:00:00 17.5079 05.12.2015-09:00:00 17.4946 05.12.2015-10:00:00 17.4918 05.12.2015-11:00:00 17.4771 05.12.2015-12:00:00 17.4750 05.12.2015-13:00:00 17.4289 05.12.2015-14:00:00 17.4038 05.12.2015-15:00:00 17.3311 05.12.2015-16:00:00 17.2976 05.12.2015-17:00:00 17.2676 05.12.2015-18:00:00 17.2522 05.12.2015-19:00:00 17.2131 05.12.2015-20:00:00 17.2299 05.12.2015-21:00:00 17.2110 05.12.2015-22:00:00 17.2103 05.12.2015-23:00:00 17.1970 05.13.2015-00:00:00 17.2019 05.13.2015-01:00:00 17.1970 05.13.2015-02:00:00 17.2075 05.13.2015-03:00:00 17.1998 05.13.2015-04:00:00 17.2068 05.13.2015-05:00:00 17.1970 05.13.2015-06:00:00 17.1991 05.13.2015-07:00:00 17.1928 05.13.2015-08:00:00 17.1928 05.13.2015-09:00:00 17.1817 05.13.2015-10:00:00 17.1845 05.13.2015-11:00:00 17.1796 05.13.2015-12:00:00 17.1984 05.13.2015-13:00:00 17.3500 05.13.2015-14:00:00 17.8026 05.13.2015-15:00:00 18.4242 05.13.2015-16:00:00 18.9830 05.13.2015-17:00:00 19.2841 05.13.2015-18:00:00 19.4056 05.13.2015-19:00:00 19.4517 05.13.2015-20:00:00 19.4775 05.13.2015-21:00:00 19.4775 05.13.2015-22:00:00 19.4859 05.13.2015-23:00:00 19.4852 05.14.2015-00:00:00 19.5160 05.14.2015-01:00:00 19.5195 05.14.2015-02:00:00 19.5376 05.14.2015-03:00:00 19.5369 05.14.2015-04:00:00 19.5488 05.14.2015-05:00:00 19.5397 05.14.2015-06:00:00 19.5432 05.14.2015-07:00:00 19.5355 05.14.2015-08:00:00 19.5383 05.14.2015-09:00:00 19.5250 05.14.2015-10:00:00 19.5299 05.14.2015-11:00:00 19.5027 05.14.2015-12:00:00 19.5069 05.14.2015-13:00:00 19.4831 05.14.2015-14:00:00 19.4720 05.14.2015-15:00:00 19.4119 05.14.2015-16:00:00 19.3665 05.14.2015-17:00:00 19.3190 05.14.2015-18:00:00 19.3092 05.14.2015-19:00:00 19.2729 05.14.2015-20:00:00 19.2924 05.14.2015-21:00:00 19.2904 05.14.2015-22:00:00 19.3413 05.14.2015-23:00:00 19.3819 05.15.2015-00:00:00 19.4161 05.15.2015-01:00:00 19.4119 05.15.2015-02:00:00 19.4293 05.15.2015-03:00:00 19.4203 05.15.2015-04:00:00 19.4356 05.15.2015-05:00:00 19.4154 05.15.2015-06:00:00 19.4231 05.15.2015-07:00:00 19.4021 05.15.2015-08:00:00 19.4084 05.15.2015-09:00:00 19.3888 05.15.2015-10:00:00 19.3979 05.15.2015-11:00:00 19.3756 05.15.2015-12:00:00 19.3860 05.15.2015-13:00:00 19.3679 05.15.2015-14:00:00 19.3497 05.15.2015-15:00:00 19.3071 05.15.2015-16:00:00 19.3029 05.15.2015-17:00:00 19.2757 05.15.2015-18:00:00 19.2470 05.15.2015-19:00:00 19.2030 05.15.2015-20:00:00 19.2177 05.15.2015-21:00:00 19.1975 05.15.2015-22:00:00 19.2135 05.15.2015-23:00:00 19.2016 05.16.2015-00:00:00 19.2156 05.16.2015-01:00:00 19.1947 05.16.2015-02:00:00 19.2009 05.16.2015-03:00:00 19.1849 05.16.2015-04:00:00 19.1926 05.16.2015-05:00:00 19.1744 05.16.2015-06:00:00 19.1786 05.16.2015-07:00:00 19.1583 05.16.2015-08:00:00 19.1688 05.16.2015-09:00:00 19.1493 05.16.2015-10:00:00 19.1507 05.16.2015-11:00:00 19.1311 05.16.2015-12:00:00 19.1332 05.16.2015-13:00:00 19.1157 05.16.2015-14:00:00 19.1206 05.16.2015-15:00:00 19.1067 05.16.2015-16:00:00 19.1074 05.16.2015-17:00:00 19.0871 05.16.2015-18:00:00 19.0962 05.16.2015-19:00:00 19.0731 05.16.2015-20:00:00 19.0843 05.16.2015-21:00:00 19.0647 05.16.2015-22:00:00 19.0731 05.16.2015-23:00:00 19.0536 05.17.2015-00:00:00 19.0564 05.17.2015-01:00:00 19.0396 05.17.2015-02:00:00 19.0424 05.17.2015-03:00:00 19.0221 05.17.2015-04:00:00 19.0298 05.17.2015-05:00:00 19.0110 05.17.2015-06:00:00 19.0200 05.17.2015-07:00:00 18.9956 05.17.2015-08:00:00 19.0047 05.17.2015-09:00:00 18.9837 05.17.2015-10:00:00 19.0508 05.17.2015-11:00:00 19.1339 05.17.2015-12:00:00 19.2135 05.17.2015-13:00:00 19.2533 05.17.2015-14:00:00 19.2897 05.17.2015-15:00:00 19.2715 05.17.2015-16:00:00 19.2764 05.17.2015-17:00:00 19.2533 05.17.2015-18:00:00 19.2177 05.17.2015-19:00:00 19.1465 05.17.2015-20:00:00 19.1514 05.17.2015-21:00:00 19.1290 05.17.2015-22:00:00 19.1332 05.17.2015-23:00:00 19.1136 05.18.2015-00:00:00 19.1192 05.18.2015-01:00:00 19.1067 05.18.2015-02:00:00 19.1178 05.18.2015-03:00:00 19.1025 05.18.2015-04:00:00 19.1213 05.18.2015-05:00:00 19.1018 05.18.2015-06:00:00 19.1094 05.18.2015-07:00:00 19.0934 05.18.2015-08:00:00 19.0997 05.18.2015-09:00:00 19.0759 05.18.2015-10:00:00 19.0822 05.18.2015-11:00:00 19.0578 05.18.2015-12:00:00 19.0613 05.18.2015-13:00:00 19.0263 05.18.2015-14:00:00 18.9858 05.18.2015-15:00:00 18.9271 05.18.2015-16:00:00 18.9013 05.18.2015-17:00:00 18.8573 05.18.2015-18:00:00 18.8419 05.18.2015-19:00:00 18.8000 05.18.2015-20:00:00 18.8161 05.18.2015-21:00:00 18.8000 05.18.2015-22:00:00 18.8140 05.18.2015-23:00:00 18.7854 05.19.2015-00:00:00 18.7902 05.19.2015-01:00:00 18.7714 05.19.2015-02:00:00 18.7847 05.19.2015-03:00:00 18.8426 05.19.2015-04:00:00 19.0124 05.19.2015-05:00:00 19.1982 05.19.2015-06:00:00 19.2931 05.19.2015-07:00:00 19.3099 05.19.2015-08:00:00 19.3316 05.19.2015-09:00:00 19.3302 05.19.2015-10:00:00 19.3434 05.19.2015-11:00:00 19.3246 05.19.2015-12:00:00 19.3344 05.19.2015-13:00:00 19.3120 05.19.2015-14:00:00 19.3008 05.19.2015-15:00:00 19.2680 05.19.2015-16:00:00 19.2282 05.19.2015-17:00:00 19.1807 05.19.2015-18:00:00 19.1751 05.19.2015-19:00:00 19.1416 05.19.2015-20:00:00 19.1542 05.19.2015-21:00:00 19.1374 05.19.2015-22:00:00 19.1479 05.19.2015-23:00:00 19.1248 05.20.2015-00:00:00 19.1283 05.20.2015-01:00:00 19.1094 05.20.2015-02:00:00 19.1164 05.20.2015-03:00:00 19.1046 05.20.2015-04:00:00 19.1220 05.20.2015-05:00:00 19.1081 05.20.2015-06:00:00 19.1206 05.20.2015-07:00:00 19.0983 05.20.2015-08:00:00 19.1046 05.20.2015-09:00:00 19.0934 05.20.2015-10:00:00 19.1004 05.20.2015-11:00:00 19.0752 05.20.2015-12:00:00 19.0836 05.20.2015-13:00:00 19.0382 05.20.2015-14:00:00 19.0131 05.20.2015-15:00:00 18.9439 05.20.2015-16:00:00 18.9090 05.20.2015-17:00:00 18.8664 05.20.2015-18:00:00 18.8573 05.20.2015-19:00:00 18.8168 05.20.2015-20:00:00 18.8287 05.20.2015-21:00:00 18.8049 05.20.2015-22:00:00 18.8077 05.20.2015-23:00:00 18.7819 05.21.2015-00:00:00 18.7889 05.21.2015-01:00:00 18.7616 05.21.2015-02:00:00 18.7721 05.21.2015-03:00:00 18.7476 05.21.2015-04:00:00 18.7588 05.21.2015-05:00:00 18.7379 05.21.2015-06:00:00 18.7469 05.21.2015-07:00:00 18.7232 05.21.2015-08:00:00 18.7232 05.21.2015-09:00:00 18.6883 05.21.2015-10:00:00 18.6883 05.21.2015-11:00:00 18.6603 05.21.2015-12:00:00 18.6659 05.21.2015-13:00:00 18.5891 05.21.2015-14:00:00 18.5374 05.21.2015-15:00:00 18.4745 05.21.2015-16:00:00 18.4403 05.21.2015-17:00:00 18.3865 05.21.2015-18:00:00 18.3649 05.21.2015-19:00:00 18.3139 05.21.2015-20:00:00 18.3341 05.21.2015-21:00:00 18.3097 05.21.2015-22:00:00 18.3160 05.21.2015-23:00:00 18.2811 05.22.2015-00:00:00 18.2769 05.22.2015-01:00:00 18.2496 05.22.2015-02:00:00 18.2573 05.22.2015-03:00:00 18.2329 05.22.2015-04:00:00 18.2524 05.22.2015-05:00:00 18.2315 05.22.2015-06:00:00 18.2343 05.22.2015-07:00:00 18.2147 05.22.2015-08:00:00 18.2168 05.22.2015-09:00:00 18.1882 05.22.2015-10:00:00 18.1924 05.22.2015-11:00:00 18.1721 05.22.2015-12:00:00 18.1777 05.22.2015-13:00:00 18.1141 05.22.2015-14:00:00 18.0331 05.22.2015-15:00:00 17.9591 05.22.2015-16:00:00 17.9144 05.22.2015-17:00:00 17.8773 05.22.2015-18:00:00 17.8836 05.22.2015-19:00:00 17.8396 05.22.2015-20:00:00 17.8620 05.22.2015-21:00:00 17.8431 05.22.2015-22:00:00 17.8508 05.22.2015-23:00:00 17.8201 05.23.2015-00:00:00 17.8201 05.23.2015-01:00:00 17.7879 05.23.2015-02:00:00 17.7991 05.23.2015-03:00:00 17.7852 05.23.2015-04:00:00 17.7921 05.23.2015-05:00:00 17.7789 05.23.2015-06:00:00 17.7838 05.23.2015-07:00:00 17.7586 05.23.2015-08:00:00 17.7649 05.23.2015-09:00:00 17.7432 05.23.2015-10:00:00 17.7495 05.23.2015-11:00:00 17.7293 05.23.2015-12:00:00 17.7286 05.23.2015-13:00:00 17.6971 05.23.2015-14:00:00 17.6538 05.23.2015-15:00:00 17.6112 05.23.2015-16:00:00 17.6154 05.23.2015-17:00:00 17.5938 05.23.2015-18:00:00 17.5882 05.23.2015-19:00:00 17.5463 05.23.2015-20:00:00 17.5616 05.23.2015-21:00:00 17.5114 05.23.2015-22:00:00 17.4694 05.23.2015-23:00:00 17.4129 05.24.2015-00:00:00 17.4010 05.24.2015-01:00:00 17.3793 05.24.2015-02:00:00 17.3919 05.24.2015-03:00:00 17.3765 05.24.2015-04:00:00 17.3947 05.24.2015-05:00:00 17.3821 05.24.2015-06:00:00 17.3870 05.24.2015-07:00:00 17.3598 05.24.2015-08:00:00 17.3731 05.24.2015-09:00:00 17.3528 05.24.2015-10:00:00 17.3542 05.24.2015-11:00:00 17.3353 05.24.2015-12:00:00 17.3367 05.24.2015-13:00:00 17.3116 05.24.2015-14:00:00 17.2571 05.24.2015-15:00:00 17.1733 05.24.2015-16:00:00 17.1377 05.24.2015-17:00:00 17.0636 05.24.2015-18:00:00 17.0043 05.24.2015-19:00:00 16.9463 05.24.2015-20:00:00 16.9686 05.24.2015-21:00:00 16.9470 05.24.2015-22:00:00 16.9533 05.24.2015-23:00:00 16.9281 05.25.2015-00:00:00 16.9309 05.25.2015-01:00:00 16.9058 05.25.2015-02:00:00 16.9246 05.25.2015-03:00:00 16.9072 05.25.2015-04:00:00 16.9156 05.25.2015-05:00:00 16.8925 05.25.2015-06:00:00 16.9002 05.25.2015-07:00:00 16.8813 05.25.2015-08:00:00 16.8883 05.25.2015-09:00:00 16.8625 05.25.2015-10:00:00 16.8611 05.25.2015-11:00:00 16.8429 05.25.2015-12:00:00 16.8429 05.25.2015-13:00:00 16.8248 05.25.2015-14:00:00 16.8234 05.25.2015-15:00:00 16.7940 05.25.2015-16:00:00 16.7905 05.25.2015-17:00:00 16.7249 05.25.2015-18:00:00 16.6404 05.25.2015-19:00:00 16.5733 05.25.2015-20:00:00 16.5873 05.25.2015-21:00:00 16.5600 05.25.2015-22:00:00 16.5551 05.25.2015-23:00:00 16.5216 05.26.2015-00:00:00 16.5244 05.26.2015-01:00:00 16.4979 05.26.2015-02:00:00 16.5035 05.26.2015-03:00:00 16.4881 05.26.2015-04:00:00 16.5063 05.26.2015-05:00:00 16.4923 05.26.2015-06:00:00 16.4958 05.26.2015-07:00:00 16.4734 05.26.2015-08:00:00 16.4832 05.26.2015-09:00:00 16.4581 05.26.2015-10:00:00 16.4622 05.26.2015-11:00:00 16.4420 05.26.2015-12:00:00 16.4518 05.26.2015-13:00:00 16.4217 05.26.2015-14:00:00 16.3896 05.26.2015-15:00:00 16.2974 05.26.2015-16:00:00 16.2506 05.26.2015-17:00:00 16.2059 05.26.2015-18:00:00 16.1926 05.26.2015-19:00:00 16.1458 05.26.2015-20:00:00 16.1605 05.26.2015-21:00:00 16.1430 05.26.2015-22:00:00 16.1416 05.26.2015-23:00:00 16.1214 05.27.2015-00:00:00 16.1221 05.27.2015-01:00:00 16.0990 05.27.2015-02:00:00 16.1074 05.27.2015-03:00:00 16.1025 05.27.2015-04:00:00 16.1102 05.27.2015-05:00:00 16.0921 05.27.2015-06:00:00 16.1060 05.27.2015-07:00:00 16.0914 05.27.2015-08:00:00 16.0956 05.27.2015-09:00:00 16.0774 05.27.2015-10:00:00 16.0753 05.27.2015-11:00:00 16.0585 05.27.2015-12:00:00 16.0606 05.27.2015-13:00:00 16.0215 05.27.2015-14:00:00 15.9545 05.27.2015-15:00:00 15.8762 05.27.2015-16:00:00 15.8441 05.27.2015-17:00:00 15.8022 05.27.2015-18:00:00 15.7875 05.27.2015-19:00:00 15.7561 05.27.2015-20:00:00 15.7812 05.27.2015-21:00:00 15.7589 05.27.2015-22:00:00 15.7624 05.27.2015-23:00:00 15.7407 05.28.2015-00:00:00 15.7428 05.28.2015-01:00:00 15.7191 05.28.2015-02:00:00 15.7191 05.28.2015-03:00:00 15.7128 05.28.2015-04:00:00 15.7170 05.28.2015-05:00:00 15.7016 05.28.2015-06:00:00 15.7107 05.28.2015-07:00:00 15.6855 05.28.2015-08:00:00 15.6960 05.28.2015-09:00:00 15.6807 05.28.2015-10:00:00 15.6779 05.28.2015-11:00:00 15.6611 05.28.2015-12:00:00 15.6590 05.28.2015-13:00:00 15.5933 05.28.2015-14:00:00 15.5361 05.28.2015-15:00:00 15.4620 05.28.2015-16:00:00 15.4369 05.28.2015-17:00:00 15.4201 05.28.2015-18:00:00 15.4110 05.28.2015-19:00:00 15.3796 05.28.2015-20:00:00 15.4180 05.28.2015-21:00:00 15.4027 05.28.2015-22:00:00 15.4020 05.28.2015-23:00:00 15.3852 05.29.2015-00:00:00 15.3880 05.29.2015-01:00:00 15.3615 05.29.2015-02:00:00 15.3545 05.29.2015-03:00:00 15.3496 05.29.2015-04:00:00 15.3538 05.29.2015-05:00:00 15.3412 05.29.2015-06:00:00 15.3475 05.29.2015-07:00:00 15.3328 05.29.2015-08:00:00 15.3328 05.29.2015-09:00:00 15.3126 05.29.2015-10:00:00 15.3105 05.29.2015-11:00:00 15.3007 05.29.2015-12:00:00 15.2993 05.29.2015-13:00:00 15.2294 05.29.2015-14:00:00 15.1952 05.29.2015-15:00:00 15.1163 05.29.2015-16:00:00 15.1058 05.29.2015-17:00:00 15.0793 05.29.2015-18:00:00 15.0625 05.29.2015-19:00:00 15.0381 05.29.2015-20:00:00 15.0625 05.29.2015-21:00:00 15.0520 05.29.2015-22:00:00 15.0471 05.29.2015-23:00:00 15.0276 05.30.2015-00:00:00 15.0248 05.30.2015-01:00:00 15.0087 05.30.2015-02:00:00 15.0150 05.30.2015-03:00:00 15.0115 05.30.2015-04:00:00 15.0269 05.30.2015-05:00:00 15.0199 05.30.2015-06:00:00 15.0234 05.30.2015-07:00:00 15.0115 05.30.2015-08:00:00 15.0136 05.30.2015-09:00:00 14.9962 05.30.2015-10:00:00 14.9836 05.30.2015-11:00:00 14.9682 05.30.2015-12:00:00 14.9773 05.30.2015-13:00:00 14.9389 05.30.2015-14:00:00 14.9005 05.30.2015-15:00:00 14.8467 05.30.2015-16:00:00 14.8341 05.30.2015-17:00:00 14.8062 05.30.2015-18:00:00 14.7894 05.30.2015-19:00:00 14.7615 05.30.2015-20:00:00 14.7943 05.30.2015-21:00:00 14.7740 05.30.2015-22:00:00 14.7678 05.30.2015-23:00:00 14.7426 05.31.2015-00:00:00 14.7412 05.31.2015-01:00:00 14.7203 05.31.2015-02:00:00 14.7279 05.31.2015-03:00:00 14.7300 05.31.2015-04:00:00 14.7412 05.31.2015-05:00:00 14.7328 05.31.2015-06:00:00 14.7335 05.31.2015-07:00:00 14.7119 05.31.2015-08:00:00 14.7098 05.31.2015-09:00:00 14.6965 05.31.2015-10:00:00 14.7007 05.31.2015-11:00:00 14.6909 05.31.2015-12:00:00 14.6902 05.31.2015-13:00:00 14.6420 05.31.2015-14:00:00 14.5931 05.31.2015-15:00:00 14.5435 05.31.2015-16:00:00 14.5331 05.31.2015-17:00:00 14.5058 05.31.2015-18:00:00 14.5030 05.31.2015-19:00:00 14.4772 05.31.2015-20:00:00 14.5107 05.31.2015-21:00:00 14.4988 05.31.2015-22:00:00 14.4988 05.31.2015-23:00:00 14.4807 06.01.2015-00:00:00 14.4814 06.01.2015-01:00:00 14.4702 06.01.2015-02:00:00 14.4800 06.01.2015-03:00:00 14.4772 06.01.2015-04:00:00 14.4988 06.01.2015-05:00:00 14.4842 06.01.2015-06:00:00 14.4849 06.01.2015-07:00:00 14.4660 06.01.2015-08:00:00 14.4653 06.01.2015-09:00:00 14.4479 06.01.2015-10:00:00 14.4639 06.01.2015-11:00:00 14.4632 06.01.2015-12:00:00 14.4653 06.01.2015-13:00:00 14.3990 06.01.2015-14:00:00 14.4339 06.01.2015-15:00:00 14.5310 06.01.2015-16:00:00 14.8634 06.01.2015-17:00:00 15.0192 06.01.2015-18:00:00 15.0925 06.01.2015-19:00:00 15.1247 06.01.2015-20:00:00 15.1813 06.01.2015-21:00:00 15.1820 06.01.2015-22:00:00 15.2106 06.01.2015-23:00:00 15.2064 06.02.2015-00:00:00 15.2239 06.02.2015-01:00:00 15.2336 06.02.2015-02:00:00 15.2504 06.02.2015-03:00:00 15.2553 06.02.2015-04:00:00 15.2895 06.02.2015-05:00:00 15.2895 06.02.2015-06:00:00 15.3126 06.02.2015-07:00:00 15.3042 06.02.2015-08:00:00 15.3126 06.02.2015-09:00:00 15.3077 06.02.2015-10:00:00 15.3168 06.02.2015-11:00:00 15.3168 06.02.2015-12:00:00 15.3293 06.02.2015-13:00:00 15.4006 06.02.2015-14:00:00 15.5892 06.02.2015-15:00:00 15.7240 06.02.2015-16:00:00 15.8420 06.02.2015-17:00:00 16.0460 06.02.2015-18:00:00 16.4839 06.02.2015-19:00:00 17.0029 06.02.2015-20:00:00 17.4415 06.02.2015-21:00:00 17.6427 06.02.2015-22:00:00 17.7586 06.02.2015-23:00:00 17.8138 06.03.2015-00:00:00 17.8438 06.03.2015-01:00:00 17.8641 06.03.2015-02:00:00 17.8801 06.03.2015-03:00:00 17.8780 06.03.2015-04:00:00 17.9109 06.03.2015-05:00:00 18.0059 06.03.2015-06:00:00 18.0834 06.03.2015-07:00:00 18.1302 06.03.2015-08:00:00 18.1686 06.03.2015-09:00:00 18.1875 06.03.2015-10:00:00 18.2035 06.03.2015-11:00:00 18.2154 06.03.2015-12:00:00 18.3111 06.03.2015-13:00:00 18.3949 06.03.2015-14:00:00 18.4745 06.03.2015-15:00:00 18.5234 06.03.2015-16:00:00 18.5667 06.03.2015-17:00:00 18.5989 06.03.2015-18:00:00 18.6254 06.03.2015-19:00:00 18.6338 06.03.2015-20:00:00 18.6506 06.03.2015-21:00:00 18.6513 06.03.2015-22:00:00 18.6652 06.03.2015-23:00:00 18.6673 06.04.2015-00:00:00 18.6771 06.04.2015-01:00:00 18.6729 06.04.2015-02:00:00 18.6890 06.04.2015-03:00:00 18.6834 06.04.2015-04:00:00 18.6994 06.04.2015-05:00:00 18.6925 06.04.2015-06:00:00 18.7015 06.04.2015-07:00:00 18.6953 06.04.2015-08:00:00 18.7043 06.04.2015-09:00:00 18.6946 06.04.2015-10:00:00 18.6987 06.04.2015-11:00:00 18.6904 06.04.2015-12:00:00 18.7022 06.04.2015-13:00:00 18.6862 06.04.2015-14:00:00 18.6883 06.04.2015-15:00:00 18.6757 06.04.2015-16:00:00 18.6792 06.04.2015-17:00:00 18.6673 06.04.2015-18:00:00 18.6624 06.04.2015-19:00:00 18.6219 06.04.2015-20:00:00 18.6254 06.04.2015-21:00:00 18.6135 06.04.2015-22:00:00 18.6184 06.04.2015-23:00:00 18.6031 06.05.2015-00:00:00 18.6024 06.05.2015-01:00:00 18.5912 06.05.2015-02:00:00 18.5954 06.05.2015-03:00:00 18.5856 06.05.2015-04:00:00 18.5968 06.05.2015-05:00:00 18.5828 06.05.2015-06:00:00 18.5926 06.05.2015-07:00:00 18.5807 06.05.2015-08:00:00 18.5849 06.05.2015-09:00:00 18.5674 06.05.2015-10:00:00 18.5709 06.05.2015-11:00:00 18.5549 06.05.2015-12:00:00 18.5570 06.05.2015-13:00:00 18.5318 06.05.2015-14:00:00 18.4920 06.05.2015-15:00:00 18.4445 06.05.2015-16:00:00 18.4340 06.05.2015-17:00:00 18.4061 06.05.2015-18:00:00 18.4026 06.05.2015-19:00:00 18.3747 06.05.2015-20:00:00 18.3782 06.05.2015-21:00:00 18.3628 06.05.2015-22:00:00 18.3628 06.05.2015-23:00:00 18.3453 06.06.2015-00:00:00 18.3376 06.06.2015-01:00:00 18.3146 06.06.2015-02:00:00 18.3146 06.06.2015-03:00:00 18.3013 06.06.2015-04:00:00 18.3118 06.06.2015-05:00:00 18.2950 06.06.2015-06:00:00 18.2971 06.06.2015-07:00:00 18.2734 06.06.2015-08:00:00 18.2636 06.06.2015-09:00:00 18.2371 06.06.2015-10:00:00 18.2329 06.06.2015-11:00:00 18.2014 06.06.2015-12:00:00 18.1882 06.06.2015-13:00:00 18.1190 06.06.2015-14:00:00 18.0338 06.06.2015-15:00:00 17.9367 06.06.2015-16:00:00 17.9046 06.06.2015-17:00:00 17.8557 06.06.2015-18:00:00 17.8236 06.06.2015-19:00:00 17.7677 06.06.2015-20:00:00 17.7782 06.06.2015-21:00:00 17.7649 06.06.2015-22:00:00 17.7593 06.06.2015-23:00:00 17.7237 06.07.2015-00:00:00 17.7083 06.07.2015-01:00:00 17.6741 06.07.2015-02:00:00 17.6476 06.07.2015-03:00:00 17.6343 06.07.2015-04:00:00 17.6371 06.07.2015-05:00:00 17.6196 06.07.2015-06:00:00 17.6217 06.07.2015-07:00:00 17.6049 06.07.2015-08:00:00 17.5826 06.07.2015-09:00:00 17.5484 06.07.2015-10:00:00 17.5281 06.07.2015-11:00:00 17.4946 06.07.2015-12:00:00 17.4757 06.07.2015-13:00:00 17.3423 06.07.2015-14:00:00 17.2382 06.07.2015-15:00:00 17.1454 06.07.2015-16:00:00 17.1153 06.07.2015-17:00:00 17.0622 06.07.2015-18:00:00 17.0399 06.07.2015-19:00:00 16.9861 06.07.2015-20:00:00 16.9840 06.07.2015-21:00:00 16.9617 06.07.2015-22:00:00 16.9582 06.07.2015-23:00:00 16.9400 06.08.2015-00:00:00 16.9246 06.08.2015-01:00:00 16.8890 06.08.2015-02:00:00 16.8618 06.08.2015-03:00:00 16.8324 06.08.2015-04:00:00 16.8268 06.08.2015-05:00:00 16.8101 06.08.2015-06:00:00 16.8010 06.08.2015-07:00:00 16.7794 06.08.2015-08:00:00 16.7535 06.08.2015-09:00:00 16.7046 06.08.2015-10:00:00 16.6816 06.08.2015-11:00:00 16.6432 06.08.2015-12:00:00 16.6229 06.08.2015-13:00:00 16.4888 06.08.2015-14:00:00 16.4196 06.08.2015-15:00:00 16.3477 06.08.2015-16:00:00 16.2925 06.08.2015-17:00:00 16.2464 06.08.2015-18:00:00 16.2129 06.08.2015-19:00:00 16.1766 06.08.2015-20:00:00 16.1780 06.08.2015-21:00:00 16.1626 06.08.2015-22:00:00 16.1598 06.08.2015-23:00:00 16.1382 06.09.2015-00:00:00 16.1179 06.09.2015-01:00:00 16.0872 06.09.2015-02:00:00 16.0851 06.09.2015-03:00:00 16.0725 06.09.2015-04:00:00 16.0732 06.09.2015-05:00:00 16.0578 06.09.2015-06:00:00 16.0578 06.09.2015-07:00:00 16.0425 06.09.2015-08:00:00 16.0362 06.09.2015-09:00:00 16.0173 06.09.2015-10:00:00 16.0145 06.09.2015-11:00:00 15.9964 06.09.2015-12:00:00 15.9880 06.09.2015-13:00:00 15.8846 06.09.2015-14:00:00 15.7659 06.09.2015-15:00:00 15.6925 06.09.2015-16:00:00 15.6548 06.09.2015-17:00:00 15.6192 06.09.2015-18:00:00 15.5920 06.09.2015-19:00:00 15.5549 06.09.2015-20:00:00 15.5724 06.09.2015-21:00:00 15.5500 06.09.2015-22:00:00 15.5507 06.09.2015-23:00:00 15.5326 06.10.2015-00:00:00 15.5242 06.10.2015-01:00:00 15.5012 06.10.2015-02:00:00 15.4851 06.10.2015-03:00:00 15.4683 06.10.2015-04:00:00 15.4564 06.10.2015-05:00:00 15.4502 06.10.2015-06:00:00 15.4453 06.10.2015-07:00:00 15.4257 06.10.2015-08:00:00 15.4250 06.10.2015-09:00:00 15.4083 06.10.2015-10:00:00 15.4027 06.10.2015-11:00:00 15.3887 06.10.2015-12:00:00 15.3929 06.10.2015-13:00:00 15.3182 06.10.2015-14:00:00 15.2399 06.10.2015-15:00:00 15.1701 06.10.2015-16:00:00 15.1379 06.10.2015-17:00:00 15.1023 06.10.2015-18:00:00 15.0772 06.10.2015-19:00:00 15.0402 06.10.2015-20:00:00 15.0695 06.10.2015-21:00:00 15.0555 06.10.2015-22:00:00 15.0632 06.10.2015-23:00:00 15.0402 06.11.2015-00:00:00 15.0318 06.11.2015-01:00:00 15.0094 06.11.2015-02:00:00 14.9969 06.11.2015-03:00:00 14.9871 06.11.2015-04:00:00 14.9962 06.11.2015-05:00:00 15.0017 06.11.2015-06:00:00 15.0017 06.11.2015-07:00:00 14.9892 06.11.2015-08:00:00 14.9864 06.11.2015-09:00:00 14.9745 06.11.2015-10:00:00 14.9801 06.11.2015-11:00:00 14.9640 06.11.2015-12:00:00 14.9661 06.11.2015-13:00:00 14.9382 06.11.2015-14:00:00 14.8683 06.11.2015-15:00:00 14.7950 06.11.2015-16:00:00 14.7489 06.11.2015-17:00:00 14.6993 06.11.2015-18:00:00 14.6658 06.11.2015-19:00:00 14.6427 06.11.2015-20:00:00 14.6742 06.11.2015-21:00:00 14.6595 06.11.2015-22:00:00 14.6490 06.11.2015-23:00:00 14.6302 06.12.2015-00:00:00 14.6295 06.12.2015-01:00:00 14.6169 06.12.2015-02:00:00 14.6253 06.12.2015-03:00:00 14.6232 06.12.2015-04:00:00 14.6406 06.12.2015-05:00:00 14.6399 06.12.2015-06:00:00 14.6462 06.12.2015-07:00:00 14.6364 06.12.2015-08:00:00 14.6392 06.12.2015-09:00:00 14.6274 06.12.2015-10:00:00 14.6302 06.12.2015-11:00:00 14.6211 06.12.2015-12:00:00 14.6183 06.12.2015-13:00:00 14.6015 06.12.2015-14:00:00 14.5910 06.12.2015-15:00:00 14.5491 06.12.2015-16:00:00 14.4821 06.12.2015-17:00:00 14.4164 06.12.2015-18:00:00 14.3703 06.12.2015-19:00:00 14.3228 06.12.2015-20:00:00 14.3619 06.12.2015-21:00:00 14.3410 06.12.2015-22:00:00 14.3284 06.12.2015-23:00:00 14.3047 06.13.2015-00:00:00 14.3012 06.13.2015-01:00:00 14.2844 06.13.2015-02:00:00 14.3019 06.13.2015-03:00:00 14.3054 06.13.2015-04:00:00 14.3270 06.13.2015-05:00:00 14.3340 06.13.2015-06:00:00 14.3333 06.13.2015-07:00:00 14.3200 06.13.2015-08:00:00 14.3256 06.13.2015-09:00:00 14.3124 06.13.2015-10:00:00 14.3172 06.13.2015-11:00:00 14.2977 06.13.2015-12:00:00 14.2991 06.13.2015-13:00:00 14.2544 06.13.2015-14:00:00 14.1315 06.13.2015-15:00:00 14.0665 06.13.2015-16:00:00 14.0525 06.13.2015-17:00:00 14.0218 06.13.2015-18:00:00 14.0113 06.13.2015-19:00:00 13.9757 06.13.2015-20:00:00 14.0211 06.13.2015-21:00:00 14.0001 06.13.2015-22:00:00 13.9939 06.13.2015-23:00:00 13.9659 06.14.2015-00:00:00 13.9645 06.14.2015-01:00:00 13.9512 06.14.2015-02:00:00 13.9694 06.14.2015-03:00:00 13.9645 06.14.2015-04:00:00 13.9757 06.14.2015-05:00:00 13.9883 06.14.2015-06:00:00 14.0008 06.14.2015-07:00:00 13.9883 06.14.2015-08:00:00 13.9862 06.14.2015-09:00:00 13.9715 06.14.2015-10:00:00 13.9813 06.14.2015-11:00:00 13.9596 06.14.2015-12:00:00 13.9603 06.14.2015-13:00:00 13.8912 06.14.2015-14:00:00 13.8199 06.14.2015-15:00:00 13.7682 06.14.2015-16:00:00 13.7494 06.14.2015-17:00:00 13.7124 06.14.2015-18:00:00 13.7159 06.14.2015-19:00:00 13.6809 06.14.2015-20:00:00 13.7354 06.14.2015-21:00:00 13.7152 06.14.2015-22:00:00 13.7208 06.14.2015-23:00:00 13.7012 06.15.2015-00:00:00 13.6970 06.15.2015-01:00:00 13.6767 06.15.2015-02:00:00 13.6733 06.15.2015-03:00:00 13.6551 06.15.2015-04:00:00 13.6432 06.15.2015-05:00:00 13.6781 06.15.2015-06:00:00 13.6760 06.15.2015-07:00:00 13.6572 06.15.2015-08:00:00 13.6446 06.15.2015-09:00:00 13.6027 06.15.2015-10:00:00 13.5978 06.15.2015-11:00:00 13.5852 06.15.2015-12:00:00 13.5985 06.15.2015-13:00:00 13.5245 06.15.2015-14:00:00 13.5154 06.15.2015-15:00:00 13.4875 06.15.2015-16:00:00 13.4784 06.15.2015-17:00:00 13.4442 06.15.2015-18:00:00 13.4442 06.15.2015-19:00:00 13.4197 06.15.2015-20:00:00 13.4728 06.15.2015-21:00:00 13.4504 06.15.2015-22:00:00 13.4532 06.15.2015-23:00:00 13.4274 06.16.2015-00:00:00 13.4281 06.16.2015-01:00:00 13.4050 06.16.2015-02:00:00 13.4078 06.16.2015-03:00:00 13.4092 06.16.2015-04:00:00 13.4141 06.16.2015-05:00:00 13.4456 06.16.2015-06:00:00 13.4735 06.16.2015-07:00:00 13.4791 06.16.2015-08:00:00 13.4896 06.16.2015-09:00:00 13.4798 06.16.2015-10:00:00 13.4924 06.16.2015-11:00:00 13.4686 06.16.2015-12:00:00 13.4735 06.16.2015-13:00:00 13.4246 06.16.2015-14:00:00 13.3645 06.16.2015-15:00:00 13.3108 06.16.2015-16:00:00 13.2968 06.16.2015-17:00:00 13.2493 06.16.2015-18:00:00 13.2402 06.16.2015-19:00:00 13.2116 06.16.2015-20:00:00 13.2563 06.16.2015-21:00:00 13.2332 06.16.2015-22:00:00 13.2360 06.16.2015-23:00:00 13.2130 06.17.2015-00:00:00 13.2130 06.17.2015-01:00:00 13.1878 06.17.2015-02:00:00 13.2060 06.17.2015-03:00:00 13.2102 06.17.2015-04:00:00 13.2353 06.17.2015-05:00:00 13.2647 06.17.2015-06:00:00 13.2702 06.17.2015-07:00:00 13.2723 06.17.2015-08:00:00 13.2933 06.17.2015-09:00:00 13.2807 06.17.2015-10:00:00 13.2786 06.17.2015-11:00:00 13.2528 06.17.2015-12:00:00 13.2472 06.17.2015-13:00:00 13.1648 06.17.2015-14:00:00 13.1291 06.17.2015-15:00:00 13.0817 06.17.2015-16:00:00 13.0642 06.17.2015-17:00:00 13.0335 06.17.2015-18:00:00 13.0307 06.17.2015-19:00:00 13.0076 06.17.2015-20:00:00 13.0488 06.17.2015-21:00:00 13.0230 06.17.2015-22:00:00 13.0279 06.17.2015-23:00:00 13.0111 06.18.2015-00:00:00 13.0146 06.18.2015-01:00:00 13.0020 06.18.2015-02:00:00 13.0160 06.18.2015-03:00:00 13.0125 06.18.2015-04:00:00 13.0167 06.18.2015-05:00:00 13.0349 06.18.2015-06:00:00 13.0530 06.18.2015-07:00:00 13.0376 06.18.2015-08:00:00 13.0495 06.18.2015-09:00:00 13.0383 06.18.2015-10:00:00 13.0495 06.18.2015-11:00:00 13.0376 06.18.2015-12:00:00 13.0349 06.18.2015-13:00:00 12.9734 06.18.2015-14:00:00 12.9315 06.18.2015-15:00:00 12.8938 06.18.2015-16:00:00 12.8917 06.18.2015-17:00:00 12.8595 06.18.2015-18:00:00 12.8574 06.18.2015-19:00:00 12.8379 06.18.2015-20:00:00 12.8609 06.18.2015-21:00:00 12.8428 06.18.2015-22:00:00 12.8456 06.18.2015-23:00:00 12.8288 06.19.2015-00:00:00 12.8323 06.19.2015-01:00:00 12.8253 06.19.2015-02:00:00 12.8351 06.19.2015-03:00:00 12.8470 06.19.2015-04:00:00 12.9154 06.19.2015-05:00:00 12.9308 06.19.2015-06:00:00 12.9406 06.19.2015-07:00:00 12.9336 06.19.2015-08:00:00 12.9496 06.19.2015-09:00:00 12.9392 06.19.2015-10:00:00 12.9503 06.19.2015-11:00:00 12.9371 06.19.2015-12:00:00 12.9454 06.19.2015-13:00:00 12.9308 06.19.2015-14:00:00 12.9392 06.19.2015-15:00:00 12.9280 06.19.2015-16:00:00 12.9385 06.19.2015-17:00:00 12.9105 06.19.2015-18:00:00 12.8323 06.19.2015-19:00:00 12.7289 06.19.2015-20:00:00 12.7764 06.19.2015-21:00:00 12.7408 06.19.2015-22:00:00 12.7387 06.19.2015-23:00:00 12.7150 06.20.2015-00:00:00 12.7240 06.20.2015-01:00:00 12.7059 06.20.2015-02:00:00 12.7233 06.20.2015-03:00:00 12.7352 06.20.2015-04:00:00 12.7953 06.20.2015-05:00:00 12.8323 06.20.2015-06:00:00 12.8449 06.20.2015-07:00:00 12.8295 06.20.2015-08:00:00 12.8351 06.20.2015-09:00:00 12.8218 06.20.2015-10:00:00 12.8316 06.20.2015-11:00:00 12.8190 06.20.2015-12:00:00 12.8148 06.20.2015-13:00:00 12.7513 06.20.2015-14:00:00 12.6835 06.20.2015-15:00:00 12.6053 06.20.2015-16:00:00 12.5997 06.20.2015-17:00:00 12.5788 06.20.2015-18:00:00 12.5690 06.20.2015-19:00:00 12.5522 06.20.2015-20:00:00 12.5850 06.20.2015-21:00:00 12.5669 06.20.2015-22:00:00 12.5676 06.20.2015-23:00:00 12.5522 06.21.2015-00:00:00 12.5557 06.21.2015-01:00:00 12.5368 06.21.2015-02:00:00 12.5522 06.21.2015-03:00:00 12.5410 06.21.2015-04:00:00 12.5480 06.21.2015-05:00:00 12.5822 06.21.2015-06:00:00 12.5920 06.21.2015-07:00:00 12.5711 06.21.2015-08:00:00 12.5648 06.21.2015-09:00:00 12.5361 06.21.2015-10:00:00 12.5382 06.21.2015-11:00:00 12.5145 06.21.2015-12:00:00 12.5208 06.21.2015-13:00:00 12.4705 06.21.2015-14:00:00 12.4607 06.21.2015-15:00:00 12.4363 06.21.2015-16:00:00 12.4356 06.21.2015-17:00:00 12.4020 06.21.2015-18:00:00 12.4048 06.21.2015-19:00:00 12.3811 06.21.2015-20:00:00 12.4258 06.21.2015-21:00:00 12.4076 06.21.2015-22:00:00 12.4132 06.21.2015-23:00:00 12.3965 06.22.2015-00:00:00 12.3978 06.22.2015-01:00:00 12.3811 06.22.2015-02:00:00 12.3888 06.22.2015-03:00:00 12.3769 06.22.2015-04:00:00 12.3965 06.22.2015-05:00:00 12.4181 06.22.2015-06:00:00 12.4509 06.22.2015-07:00:00 12.4398 06.22.2015-08:00:00 12.4572 06.22.2015-09:00:00 12.4432 06.22.2015-10:00:00 12.4565 06.22.2015-11:00:00 12.4391 06.22.2015-12:00:00 12.4565 06.22.2015-13:00:00 12.3881 06.22.2015-14:00:00 12.3594 06.22.2015-15:00:00 12.3210 06.22.2015-16:00:00 12.3036 06.22.2015-17:00:00 12.2784 06.22.2015-18:00:00 12.2805 06.22.2015-19:00:00 12.2526 06.22.2015-20:00:00 12.2826 06.22.2015-21:00:00 12.2630 06.22.2015-22:00:00 12.2693 06.22.2015-23:00:00 12.2526 06.23.2015-00:00:00 12.2609 06.23.2015-01:00:00 12.2393 06.23.2015-02:00:00 12.2519 06.23.2015-03:00:00 12.2463 06.23.2015-04:00:00 12.2609 06.23.2015-05:00:00 12.3043 06.23.2015-06:00:00 12.3252 06.23.2015-07:00:00 12.3203 06.23.2015-08:00:00 12.3385 06.23.2015-09:00:00 12.3182 06.23.2015-10:00:00 12.3140 06.23.2015-11:00:00 12.2945 06.23.2015-12:00:00 12.3077 06.23.2015-13:00:00 12.2568 06.23.2015-14:00:00 12.2072 06.23.2015-15:00:00 12.1757 06.23.2015-16:00:00 12.1806 06.23.2015-17:00:00 12.1576 06.23.2015-18:00:00 12.1576 06.23.2015-19:00:00 12.1373 06.23.2015-20:00:00 12.1681 06.23.2015-21:00:00 12.1492 06.23.2015-22:00:00 12.1555 06.23.2015-23:00:00 12.1401 06.24.2015-00:00:00 12.1464 06.24.2015-01:00:00 12.1310 06.24.2015-02:00:00 12.1373 06.24.2015-03:00:00 12.1268 06.24.2015-04:00:00 12.1338 06.24.2015-05:00:00 12.1632 06.24.2015-06:00:00 12.1778 06.24.2015-07:00:00 12.1708 06.24.2015-08:00:00 12.1701 06.24.2015-09:00:00 12.1667 06.24.2015-10:00:00 12.1722 06.24.2015-11:00:00 12.1576 06.24.2015-12:00:00 12.1646 06.24.2015-13:00:00 12.1087 06.24.2015-14:00:00 12.0821 06.24.2015-15:00:00 12.0570 06.24.2015-16:00:00 12.0584 06.24.2015-17:00:00 12.0395 06.24.2015-18:00:00 12.0395 06.24.2015-19:00:00 12.0193 06.24.2015-20:00:00 12.0458 06.24.2015-21:00:00 12.0291 06.24.2015-22:00:00 12.0388 06.24.2015-23:00:00 12.0214 06.25.2015-00:00:00 12.0312 06.25.2015-01:00:00 12.0158 06.25.2015-02:00:00 12.0235 06.25.2015-03:00:00 12.0165 06.25.2015-04:00:00 12.0214 06.25.2015-05:00:00 12.0521 06.25.2015-06:00:00 12.0745 06.25.2015-07:00:00 12.0682 06.25.2015-08:00:00 12.0849 06.25.2015-09:00:00 12.0745 06.25.2015-10:00:00 12.0752 06.25.2015-11:00:00 12.0633 06.25.2015-12:00:00 12.0689 06.25.2015-13:00:00 12.0116 06.25.2015-14:00:00 11.9690 06.25.2015-15:00:00 11.9397 06.25.2015-16:00:00 11.9348 06.25.2015-17:00:00 11.9124 06.25.2015-18:00:00 11.9124 06.25.2015-19:00:00 11.8956 06.25.2015-20:00:00 11.9313 06.25.2015-21:00:00 11.9159 06.25.2015-22:00:00 11.9229 06.25.2015-23:00:00 11.9089 06.26.2015-00:00:00 11.9096 06.26.2015-01:00:00 11.8998 06.26.2015-02:00:00 11.9103 06.26.2015-03:00:00 11.9019 06.26.2015-04:00:00 11.9180 06.26.2015-05:00:00 11.9397 06.26.2015-06:00:00 11.9424 06.26.2015-07:00:00 11.9271 06.26.2015-08:00:00 11.9306 06.26.2015-09:00:00 11.9131 06.26.2015-10:00:00 11.9173 06.26.2015-11:00:00 11.9138 06.26.2015-12:00:00 11.9180 06.26.2015-13:00:00 11.8670 06.26.2015-14:00:00 11.8405 06.26.2015-15:00:00 11.8188 06.26.2015-16:00:00 11.8209 06.26.2015-17:00:00 11.8048 06.26.2015-18:00:00 11.8090 06.26.2015-19:00:00 11.7986 06.26.2015-20:00:00 11.8188 06.26.2015-21:00:00 11.8104 06.26.2015-22:00:00 11.8188 06.26.2015-23:00:00 11.8035 06.27.2015-00:00:00 11.8048 06.27.2015-01:00:00 11.7888 06.27.2015-02:00:00 11.7909 06.27.2015-03:00:00 11.7860 06.27.2015-04:00:00 11.8069 06.27.2015-05:00:00 11.8223 06.27.2015-06:00:00 11.8076 06.27.2015-07:00:00 11.7888 06.27.2015-08:00:00 11.7881 06.27.2015-09:00:00 11.7748 06.27.2015-10:00:00 11.7839 06.27.2015-11:00:00 11.7713 06.27.2015-12:00:00 11.7727 06.27.2015-13:00:00 11.7357 06.27.2015-14:00:00 11.7371 06.27.2015-15:00:00 11.7217 06.27.2015-16:00:00 11.7182 06.27.2015-17:00:00 11.7196 06.27.2015-18:00:00 11.7301 06.27.2015-19:00:00 11.7266 06.27.2015-20:00:00 11.7937 06.27.2015-21:00:00 11.7951 06.27.2015-22:00:00 11.7594 06.27.2015-23:00:00 11.7357 06.28.2015-00:00:00 11.7888 06.28.2015-01:00:00 11.7455 06.28.2015-02:00:00 11.7036 06.28.2015-03:00:00 11.6826 06.28.2015-04:00:00 11.6763 06.28.2015-05:00:00 11.6882 06.28.2015-06:00:00 11.6840 06.28.2015-07:00:00 11.6700 06.28.2015-08:00:00 11.6826 06.28.2015-09:00:00 11.6631 06.28.2015-10:00:00 11.6714 06.28.2015-11:00:00 11.6596 06.28.2015-12:00:00 11.6652 06.28.2015-13:00:00 11.6281 06.28.2015-14:00:00 11.6295 06.28.2015-15:00:00 11.6128 06.28.2015-16:00:00 11.6170 06.28.2015-17:00:00 11.6051 06.28.2015-18:00:00 11.6149 06.28.2015-19:00:00 11.6142 06.28.2015-20:00:00 11.6686 06.28.2015-21:00:00 11.6582 06.28.2015-22:00:00 11.6679 06.28.2015-23:00:00 11.6463 06.29.2015-00:00:00 11.6386 06.29.2015-01:00:00 11.6239 06.29.2015-02:00:00 11.6135 06.29.2015-03:00:00 11.5848 06.29.2015-04:00:00 11.5744 06.29.2015-05:00:00 11.5911 06.29.2015-06:00:00 11.5911 06.29.2015-07:00:00 11.5925 06.29.2015-08:00:00 11.6142 06.29.2015-09:00:00 11.6281 06.29.2015-10:00:00 11.7029 06.29.2015-11:00:00 11.7245 06.29.2015-12:00:00 11.7203 06.29.2015-13:00:00 11.6756 06.29.2015-14:00:00 11.6994 06.29.2015-15:00:00 11.7050 06.29.2015-16:00:00 11.7518 06.29.2015-17:00:00 11.8118 06.29.2015-18:00:00 11.8502 06.29.2015-19:00:00 11.9054 06.29.2015-20:00:00 12.0773 06.29.2015-21:00:00 12.1450 06.29.2015-22:00:00 12.2002 06.29.2015-23:00:00 12.2176 06.30.2015-00:00:00 12.2365 06.30.2015-01:00:00 12.2323 06.30.2015-02:00:00 12.2428 06.30.2015-03:00:00 12.2393 06.30.2015-04:00:00 12.2589 06.30.2015-05:00:00 12.2707 06.30.2015-06:00:00 12.2798 06.30.2015-07:00:00 12.2623 06.30.2015-08:00:00 12.2512 06.30.2015-09:00:00 12.2365 06.30.2015-10:00:00 12.2428 06.30.2015-11:00:00 12.2358 06.30.2015-12:00:00 12.2491 06.30.2015-13:00:00 12.2246 06.30.2015-14:00:00 12.2009 06.30.2015-15:00:00 12.1701 06.30.2015-16:00:00 12.1674 06.30.2015-17:00:00 12.1485 06.30.2015-18:00:00 12.1506 06.30.2015-19:00:00 12.1366 06.30.2015-20:00:00 12.1513 06.30.2015-21:00:00 12.1387 06.30.2015-22:00:00 12.1464 06.30.2015-23:00:00 12.1338 07.01.2015-00:00:00 12.1359 07.01.2015-01:00:00 12.1213 07.01.2015-02:00:00 12.1213 07.01.2015-03:00:00 12.1213 07.01.2015-04:00:00 12.1345 07.01.2015-05:00:00 12.1373 07.01.2015-06:00:00 12.1408 07.01.2015-07:00:00 12.1324 07.01.2015-08:00:00 12.1380 07.01.2015-09:00:00 12.1310 07.01.2015-10:00:00 12.1345 07.01.2015-11:00:00 12.1240 07.01.2015-12:00:00 12.1268 07.01.2015-13:00:00 12.0961 07.01.2015-14:00:00 12.0563 07.01.2015-15:00:00 12.0277 07.01.2015-16:00:00 12.0305 07.01.2015-17:00:00 12.0158 07.01.2015-18:00:00 12.0144 07.01.2015-19:00:00 12.0039 07.01.2015-20:00:00 12.0291 07.01.2015-21:00:00 12.0221 07.01.2015-22:00:00 12.0346 07.01.2015-23:00:00 12.0214 07.02.2015-00:00:00 12.0263 07.02.2015-01:00:00 12.0081 07.02.2015-02:00:00 12.0046 07.02.2015-03:00:00 11.9885 07.02.2015-04:00:00 11.9844 07.02.2015-05:00:00 11.9878 07.02.2015-06:00:00 11.9892 07.02.2015-07:00:00 11.9746 07.02.2015-08:00:00 11.9760 07.02.2015-09:00:00 11.9634 07.02.2015-10:00:00 11.9676 07.02.2015-11:00:00 11.9620 07.02.2015-12:00:00 11.9676 07.02.2015-13:00:00 11.9424 07.02.2015-14:00:00 11.9320 07.02.2015-15:00:00 11.9187 07.02.2015-16:00:00 11.9278 07.02.2015-17:00:00 11.9222 07.02.2015-18:00:00 11.9424 07.02.2015-19:00:00 11.9327 07.02.2015-20:00:00 11.9620 07.02.2015-21:00:00 11.9550 07.02.2015-22:00:00 11.9620 07.02.2015-23:00:00 11.9501 07.03.2015-00:00:00 11.9459 07.03.2015-01:00:00 11.9138 07.03.2015-02:00:00 11.9026 07.03.2015-03:00:00 11.8817 07.03.2015-04:00:00 11.8747 07.03.2015-05:00:00 11.8740 07.03.2015-06:00:00 11.8796 07.03.2015-07:00:00 11.8705 07.03.2015-08:00:00 11.8740 07.03.2015-09:00:00 11.8635 07.03.2015-10:00:00 11.8628 07.03.2015-11:00:00 11.8502 07.03.2015-12:00:00 11.8558 07.03.2015-13:00:00 11.8076 07.03.2015-14:00:00 11.8048 07.03.2015-15:00:00 11.7888 07.03.2015-16:00:00 11.7923 07.03.2015-17:00:00 11.7748 07.03.2015-18:00:00 11.7804 07.03.2015-19:00:00 11.7671 07.03.2015-20:00:00 11.7923 07.03.2015-21:00:00 11.7839 07.03.2015-22:00:00 11.7860 07.03.2015-23:00:00 11.7790 07.04.2015-00:00:00 11.7818 07.04.2015-01:00:00 11.7650 07.04.2015-02:00:00 11.7685 07.04.2015-03:00:00 11.7560 07.04.2015-04:00:00 11.7420 07.04.2015-05:00:00 11.7553 07.04.2015-06:00:00 11.7629 07.04.2015-07:00:00 11.7511 07.04.2015-08:00:00 11.7518 07.04.2015-09:00:00 11.7364 07.04.2015-10:00:00 11.7413 07.04.2015-11:00:00 11.7322 07.04.2015-12:00:00 11.7385 07.04.2015-13:00:00 11.6980 07.04.2015-14:00:00 11.6889 07.04.2015-15:00:00 11.6693 07.04.2015-16:00:00 11.6721 07.04.2015-17:00:00 11.6582 07.04.2015-18:00:00 11.6603 07.04.2015-19:00:00 11.6477 07.04.2015-20:00:00 11.6763 07.04.2015-21:00:00 11.6707 07.04.2015-22:00:00 11.6784 07.04.2015-23:00:00 11.6679 07.05.2015-00:00:00 11.6735 07.05.2015-01:00:00 11.6582 07.05.2015-02:00:00 11.6603 07.05.2015-03:00:00 11.6435 07.05.2015-04:00:00 11.6239 07.05.2015-05:00:00 11.6400 07.05.2015-06:00:00 11.6442 07.05.2015-07:00:00 11.6344 07.05.2015-08:00:00 11.6393 07.05.2015-09:00:00 11.6260 07.05.2015-10:00:00 11.6309 07.05.2015-11:00:00 11.6246 07.05.2015-12:00:00 11.6232 07.05.2015-13:00:00 11.5778 07.05.2015-14:00:00 11.5737 07.05.2015-15:00:00 11.5618 07.05.2015-16:00:00 11.5737 07.05.2015-17:00:00 11.5646 07.05.2015-18:00:00 11.5799 07.05.2015-19:00:00 11.5778 07.05.2015-20:00:00 11.6121 07.05.2015-21:00:00 11.6121 07.05.2015-22:00:00 11.6260 07.05.2015-23:00:00 11.6205 07.06.2015-00:00:00 11.6309 07.06.2015-01:00:00 11.6128 07.06.2015-02:00:00 11.6072 07.06.2015-03:00:00 11.5702 07.06.2015-04:00:00 11.5317 07.06.2015-05:00:00 11.5331 07.06.2015-06:00:00 11.5373 07.06.2015-07:00:00 11.5248 07.06.2015-08:00:00 11.5269 07.06.2015-09:00:00 11.5143 07.06.2015-10:00:00 11.5213 07.06.2015-11:00:00 11.5178 07.06.2015-12:00:00 11.5262 07.06.2015-13:00:00 11.4884 07.06.2015-14:00:00 11.4849 07.06.2015-15:00:00 11.4724 07.06.2015-16:00:00 11.4773 07.06.2015-17:00:00 11.4633 07.06.2015-18:00:00 11.4661 07.06.2015-19:00:00 11.4479 07.06.2015-20:00:00 11.4696 07.06.2015-21:00:00 11.4542 07.06.2015-22:00:00 11.4682 07.06.2015-23:00:00 11.4605 07.07.2015-00:00:00 11.4591 07.07.2015-01:00:00 11.4423 07.07.2015-02:00:00 11.4451 07.07.2015-03:00:00 11.4319 07.07.2015-04:00:00 11.4319 07.07.2015-05:00:00 11.4521 07.07.2015-06:00:00 11.4682 07.07.2015-07:00:00 11.4640 07.07.2015-08:00:00 11.4696 07.07.2015-09:00:00 11.4612 07.07.2015-10:00:00 11.4696 07.07.2015-11:00:00 11.4689 07.07.2015-12:00:00 11.4752 07.07.2015-13:00:00 11.4235 07.07.2015-14:00:00 11.3983 07.07.2015-15:00:00 11.3816 07.07.2015-16:00:00 11.3760 07.07.2015-17:00:00 11.3606 07.07.2015-18:00:00 11.3641 07.07.2015-19:00:00 11.3508 07.07.2015-20:00:00 11.3683 07.07.2015-21:00:00 11.3557 07.07.2015-22:00:00 11.3627 07.07.2015-23:00:00 11.3522 07.08.2015-00:00:00 11.3578 07.08.2015-01:00:00 11.3453 07.08.2015-02:00:00 11.3480 07.08.2015-03:00:00 11.3376 07.08.2015-04:00:00 11.3397 07.08.2015-05:00:00 11.3494 07.08.2015-06:00:00 11.3634 07.08.2015-07:00:00 11.3536 07.08.2015-08:00:00 11.3571 07.08.2015-09:00:00 11.3446 07.08.2015-10:00:00 11.3397 07.08.2015-11:00:00 11.3404 07.08.2015-12:00:00 11.3508 07.08.2015-13:00:00 11.3110 07.08.2015-14:00:00 11.2992 07.08.2015-15:00:00 11.2712 07.08.2015-16:00:00 11.2740 07.08.2015-17:00:00 11.2607 07.08.2015-18:00:00 11.2656 07.08.2015-19:00:00 11.2552 07.08.2015-20:00:00 11.2817 07.08.2015-21:00:00 11.2747 07.08.2015-22:00:00 11.2838 07.08.2015-23:00:00 11.2733 07.09.2015-00:00:00 11.2775 07.09.2015-01:00:00 11.2670 07.09.2015-02:00:00 11.2628 07.09.2015-03:00:00 11.2454 07.09.2015-04:00:00 11.2440 07.09.2015-05:00:00 11.2565 07.09.2015-06:00:00 11.2475 07.09.2015-07:00:00 11.2405 07.09.2015-08:00:00 11.2454 07.09.2015-09:00:00 11.2321 07.09.2015-10:00:00 11.2412 07.09.2015-11:00:00 11.2335 07.09.2015-12:00:00 11.2419 07.09.2015-13:00:00 11.2021 07.09.2015-14:00:00 11.1993 07.09.2015-15:00:00 11.1811 07.09.2015-16:00:00 11.1811 07.09.2015-17:00:00 11.1692 07.09.2015-18:00:00 11.1706 07.09.2015-19:00:00 11.1623 07.09.2015-20:00:00 11.1881 07.09.2015-21:00:00 11.1783 07.09.2015-22:00:00 11.1867 07.09.2015-23:00:00 11.1825 07.10.2015-00:00:00 11.1846 07.10.2015-01:00:00 11.1637 07.10.2015-02:00:00 11.1630 07.10.2015-03:00:00 11.1539 07.10.2015-04:00:00 11.1567 07.10.2015-05:00:00 11.1811 07.10.2015-06:00:00 11.1958 07.10.2015-07:00:00 11.1867 07.10.2015-08:00:00 11.1958 07.10.2015-09:00:00 11.1916 07.10.2015-10:00:00 11.2146 07.10.2015-11:00:00 11.2070 07.10.2015-12:00:00 11.2230 07.10.2015-13:00:00 11.1867 07.10.2015-14:00:00 11.1455 07.10.2015-15:00:00 11.1210 07.10.2015-16:00:00 11.1183 07.10.2015-17:00:00 11.1057 07.10.2015-18:00:00 11.1092 07.10.2015-19:00:00 11.0938 07.10.2015-20:00:00 11.1127 07.10.2015-21:00:00 11.0994 07.10.2015-22:00:00 11.1064 07.10.2015-23:00:00 11.0980 07.11.2015-00:00:00 11.1022 07.11.2015-01:00:00 11.0938 07.11.2015-02:00:00 11.1043 07.11.2015-03:00:00 11.1057 07.11.2015-04:00:00 11.1413 07.11.2015-05:00:00 11.1581 07.11.2015-06:00:00 11.1783 07.11.2015-07:00:00 11.1692 07.11.2015-08:00:00 11.1692 07.11.2015-09:00:00 11.1748 07.11.2015-10:00:00 11.1839 07.11.2015-11:00:00 11.1553 07.11.2015-12:00:00 11.1518 07.11.2015-13:00:00 11.1273 07.11.2015-14:00:00 11.0896 07.11.2015-15:00:00 11.0659 07.11.2015-16:00:00 11.0603 07.11.2015-17:00:00 11.0428 07.11.2015-18:00:00 11.0484 07.11.2015-19:00:00 11.0372 07.11.2015-20:00:00 11.0540 07.11.2015-21:00:00 11.0407 07.11.2015-22:00:00 11.0463 07.11.2015-23:00:00 11.0351 07.12.2015-00:00:00 11.0428 07.12.2015-01:00:00 11.0365 07.12.2015-02:00:00 11.0491 07.12.2015-03:00:00 11.0470 07.12.2015-04:00:00 11.0819 07.12.2015-05:00:00 11.1189 07.12.2015-06:00:00 11.1364 07.12.2015-07:00:00 11.1301 07.12.2015-08:00:00 11.1434 07.12.2015-09:00:00 11.1343 07.12.2015-10:00:00 11.1448 07.12.2015-11:00:00 11.1343 07.12.2015-12:00:00 11.1434 07.12.2015-13:00:00 11.1280 07.12.2015-14:00:00 11.1259 07.12.2015-15:00:00 11.0798 07.12.2015-16:00:00 11.0540 07.12.2015-17:00:00 11.0351 07.12.2015-18:00:00 11.0428 07.12.2015-19:00:00 11.0351 07.12.2015-20:00:00 11.0722 07.12.2015-21:00:00 11.0756 07.12.2015-22:00:00 11.0275 07.12.2015-23:00:00 11.0023 07.13.2015-00:00:00 11.0079 07.13.2015-01:00:00 11.0044 07.13.2015-02:00:00 11.0156 07.13.2015-03:00:00 11.0107 07.13.2015-04:00:00 11.0386 07.13.2015-05:00:00 11.0456 07.13.2015-06:00:00 11.0729 07.13.2015-07:00:00 11.0770 07.13.2015-08:00:00 11.1071 07.13.2015-09:00:00 11.0875 07.13.2015-10:00:00 11.1029 07.13.2015-11:00:00 11.0987 07.13.2015-12:00:00 11.1064 07.13.2015-13:00:00 11.0826 07.13.2015-14:00:00 11.0379 07.13.2015-15:00:00 11.0016 07.13.2015-16:00:00 10.9869 07.13.2015-17:00:00 10.9555 07.13.2015-18:00:00 10.9485 07.13.2015-19:00:00 10.9318 07.13.2015-20:00:00 10.9534 07.13.2015-21:00:00 10.9408 07.13.2015-22:00:00 10.9415 07.13.2015-23:00:00 10.9304 07.14.2015-00:00:00 10.9373 07.14.2015-01:00:00 10.9311 07.14.2015-02:00:00 10.9401 07.14.2015-03:00:00 10.9415 07.14.2015-04:00:00 10.9807 07.14.2015-05:00:00 10.9918 07.14.2015-06:00:00 10.9925 07.14.2015-07:00:00 10.9793 07.14.2015-08:00:00 10.9862 07.14.2015-09:00:00 10.9765 07.14.2015-10:00:00 10.9820 07.14.2015-11:00:00 10.9765 07.14.2015-12:00:00 10.9855 07.14.2015-13:00:00 10.9576 07.14.2015-14:00:00 10.9290 07.14.2015-15:00:00 10.9017 07.14.2015-16:00:00 10.8968 07.14.2015-17:00:00 10.8822 07.14.2015-18:00:00 10.8905 07.14.2015-19:00:00 10.8752 07.14.2015-20:00:00 10.8940 07.14.2015-21:00:00 10.8801 07.14.2015-22:00:00 10.8871 07.14.2015-23:00:00 10.8745 07.15.2015-00:00:00 10.8836 07.15.2015-01:00:00 10.8703 07.15.2015-02:00:00 10.8815 07.15.2015-03:00:00 10.8738 07.15.2015-04:00:00 10.9066 07.15.2015-05:00:00 10.9080 07.15.2015-06:00:00 10.9157 07.15.2015-07:00:00 10.9115 07.15.2015-08:00:00 10.9297 07.15.2015-09:00:00 10.9150 07.15.2015-10:00:00 10.9199 07.15.2015-11:00:00 10.9073 07.15.2015-12:00:00 10.9199 07.15.2015-13:00:00 10.8996 07.15.2015-14:00:00 10.8815 07.15.2015-15:00:00 10.8528 07.15.2015-16:00:00 10.8507 07.15.2015-17:00:00 10.8361 07.15.2015-18:00:00 10.8361 07.15.2015-19:00:00 10.8214 07.15.2015-20:00:00 10.8347 07.15.2015-21:00:00 10.8193 07.15.2015-22:00:00 10.8277 07.15.2015-23:00:00 10.8158 07.16.2015-00:00:00 10.8214 07.16.2015-01:00:00 10.8116 07.16.2015-02:00:00 10.8193 07.16.2015-03:00:00 10.8214 07.16.2015-04:00:00 10.8619 07.16.2015-05:00:00 10.8724 07.16.2015-06:00:00 10.8745 07.16.2015-07:00:00 10.8619 07.16.2015-08:00:00 10.8605 07.16.2015-09:00:00 10.8598 07.16.2015-10:00:00 10.8780 07.16.2015-11:00:00 10.8878 07.16.2015-12:00:00 10.9024 07.16.2015-13:00:00 10.8801 07.16.2015-14:00:00 10.8521 07.16.2015-15:00:00 10.8249 07.16.2015-16:00:00 10.8130 07.16.2015-17:00:00 10.7900 07.16.2015-18:00:00 10.7886 07.16.2015-19:00:00 10.7739 07.16.2015-20:00:00 10.7872 07.16.2015-21:00:00 10.7823 07.16.2015-22:00:00 10.7809 07.16.2015-23:00:00 10.7634 07.17.2015-00:00:00 10.7704 07.17.2015-01:00:00 10.7627 07.17.2015-02:00:00 10.7739 07.17.2015-03:00:00 10.7669 07.17.2015-04:00:00 10.7921 07.17.2015-05:00:00 10.7886 07.17.2015-06:00:00 10.7970 07.17.2015-07:00:00 10.7865 07.17.2015-08:00:00 10.7942 07.17.2015-09:00:00 10.7802 07.17.2015-10:00:00 10.7865 07.17.2015-11:00:00 10.7732 07.17.2015-12:00:00 10.7851 07.17.2015-13:00:00 10.7627 07.17.2015-14:00:00 10.7467 07.17.2015-15:00:00 10.7285 07.17.2015-16:00:00 10.7313 07.17.2015-17:00:00 10.7145 07.17.2015-18:00:00 10.7180 07.17.2015-19:00:00 10.7034 07.17.2015-20:00:00 10.7180 07.17.2015-21:00:00 10.7089 07.17.2015-22:00:00 10.7166 07.17.2015-23:00:00 10.7062 07.18.2015-00:00:00 10.7110 07.18.2015-01:00:00 10.6992 07.18.2015-02:00:00 10.7048 07.18.2015-03:00:00 10.6971 07.18.2015-04:00:00 10.7110 07.18.2015-05:00:00 10.7048 07.18.2015-06:00:00 10.7138 07.18.2015-07:00:00 10.6992 07.18.2015-08:00:00 10.7034 07.18.2015-09:00:00 10.6964 07.18.2015-10:00:00 10.6992 07.18.2015-11:00:00 10.6859 07.18.2015-12:00:00 10.6943 07.18.2015-13:00:00 10.6733 07.18.2015-14:00:00 10.6733 07.18.2015-15:00:00 10.6566 07.18.2015-16:00:00 10.6573 07.18.2015-17:00:00 10.6468 07.18.2015-18:00:00 10.6517 07.18.2015-19:00:00 10.6440 07.18.2015-20:00:00 10.6691 07.18.2015-21:00:00 10.6649 07.18.2015-22:00:00 10.6726 07.18.2015-23:00:00 10.6642 07.19.2015-00:00:00 10.6663 07.19.2015-01:00:00 10.6573 07.19.2015-02:00:00 10.6545 07.19.2015-03:00:00 10.6433 07.19.2015-04:00:00 10.6468 07.19.2015-05:00:00 10.6384 07.19.2015-06:00:00 10.6433 07.19.2015-07:00:00 10.6363 07.19.2015-08:00:00 10.6433 07.19.2015-09:00:00 10.6328 07.19.2015-10:00:00 10.6370 07.19.2015-11:00:00 10.6279 07.19.2015-12:00:00 10.6342 07.19.2015-13:00:00 10.6133 07.19.2015-14:00:00 10.6154 07.19.2015-15:00:00 10.6042 07.19.2015-16:00:00 10.6084 07.19.2015-17:00:00 10.6000 07.19.2015-18:00:00 10.6105 07.19.2015-19:00:00 10.6028 07.19.2015-20:00:00 10.6307 07.19.2015-21:00:00 10.6286 07.19.2015-22:00:00 10.6412 07.19.2015-23:00:00 10.6349 07.20.2015-00:00:00 10.6328 07.20.2015-01:00:00 10.6049 07.20.2015-02:00:00 10.6014 07.20.2015-03:00:00 10.5951 07.20.2015-04:00:00 10.6119 07.20.2015-05:00:00 10.6112 07.20.2015-06:00:00 10.6209 07.20.2015-07:00:00 10.6077 07.20.2015-08:00:00 10.6209 07.20.2015-09:00:00 10.6133 07.20.2015-10:00:00 10.6426 07.20.2015-11:00:00 10.6363 07.20.2015-12:00:00 10.6447 07.20.2015-13:00:00 10.6216 07.20.2015-14:00:00 10.6014 07.20.2015-15:00:00 10.5769 07.20.2015-16:00:00 10.5748 07.20.2015-17:00:00 10.5588 07.20.2015-18:00:00 10.5637 07.20.2015-19:00:00 10.5525 07.20.2015-20:00:00 10.5644 07.20.2015-21:00:00 10.5511 07.20.2015-22:00:00 10.5560 07.20.2015-23:00:00 10.5469 07.21.2015-00:00:00 10.5539 07.21.2015-01:00:00 10.5490 07.21.2015-02:00:00 10.5574 07.21.2015-03:00:00 10.5525 07.21.2015-04:00:00 10.5888 07.21.2015-05:00:00 10.6063 07.21.2015-06:00:00 10.6223 07.21.2015-07:00:00 10.6244 07.21.2015-08:00:00 10.6342 07.21.2015-09:00:00 10.6300 07.21.2015-10:00:00 10.6440 07.21.2015-11:00:00 10.6363 07.21.2015-12:00:00 10.6426 07.21.2015-13:00:00 10.6230 07.21.2015-14:00:00 10.5986 07.21.2015-15:00:00 10.5853 07.21.2015-16:00:00 10.5888 07.21.2015-17:00:00 10.5895 07.21.2015-18:00:00 10.5993 07.21.2015-19:00:00 10.5700 07.21.2015-20:00:00 10.5930 07.21.2015-21:00:00 10.5448 07.21.2015-22:00:00 10.5434 07.21.2015-23:00:00 10.5350 07.22.2015-00:00:00 10.5385 07.22.2015-01:00:00 10.5308 07.22.2015-02:00:00 10.5448 07.22.2015-03:00:00 10.5434 07.22.2015-04:00:00 10.5651 07.22.2015-05:00:00 10.5658 07.22.2015-06:00:00 10.5672 07.22.2015-07:00:00 10.5651 07.22.2015-08:00:00 10.6000 07.22.2015-09:00:00 10.5944 07.22.2015-10:00:00 10.6084 07.22.2015-11:00:00 10.5860 07.22.2015-12:00:00 10.5811 07.22.2015-13:00:00 10.5693 07.22.2015-14:00:00 10.5420 07.22.2015-15:00:00 10.5134 07.22.2015-16:00:00 10.5127 07.22.2015-17:00:00 10.4987 07.22.2015-18:00:00 10.5008 07.22.2015-19:00:00 10.4833 07.22.2015-20:00:00 10.5022 07.22.2015-21:00:00 10.4875 07.22.2015-22:00:00 10.4896 07.22.2015-23:00:00 10.4750 07.23.2015-00:00:00 10.4826 07.23.2015-01:00:00 10.4771 07.23.2015-02:00:00 10.4861 07.23.2015-03:00:00 10.4798 07.23.2015-04:00:00 10.5050 07.23.2015-05:00:00 10.5106 07.23.2015-06:00:00 10.5169 07.23.2015-07:00:00 10.5050 07.23.2015-08:00:00 10.5162 07.23.2015-09:00:00 10.5197 07.23.2015-10:00:00 10.5273 07.23.2015-11:00:00 10.5176 07.23.2015-12:00:00 10.5259 07.23.2015-13:00:00 10.4980 07.23.2015-14:00:00 10.4722 07.23.2015-15:00:00 10.4519 07.23.2015-16:00:00 10.4470 07.23.2015-17:00:00 10.4331 07.23.2015-18:00:00 10.4344 07.23.2015-19:00:00 10.4247 07.23.2015-20:00:00 10.4344 07.23.2015-21:00:00 10.4268 07.23.2015-22:00:00 10.4282 07.23.2015-23:00:00 10.4184 07.24.2015-00:00:00 10.4254 07.24.2015-01:00:00 10.4163 07.24.2015-02:00:00 10.4205 07.24.2015-03:00:00 10.4177 07.24.2015-04:00:00 10.4428 07.24.2015-05:00:00 10.4428 07.24.2015-06:00:00 10.4568 07.24.2015-07:00:00 10.4561 07.24.2015-08:00:00 10.4659 07.24.2015-09:00:00 10.4540 07.24.2015-10:00:00 10.4582 07.24.2015-11:00:00 10.4505 07.24.2015-12:00:00 10.4757 07.24.2015-13:00:00 10.4771 07.24.2015-14:00:00 10.4631 07.24.2015-15:00:00 10.4240 07.24.2015-16:00:00 10.4407 07.24.2015-17:00:00 10.4275 07.24.2015-18:00:00 10.4247 07.24.2015-19:00:00 10.4002 07.24.2015-20:00:00 10.4100 07.24.2015-21:00:00 10.3939 07.24.2015-22:00:00 10.4030 07.24.2015-23:00:00 10.3870 07.25.2015-00:00:00 10.3953 07.25.2015-01:00:00 10.3890 07.25.2015-02:00:00 10.3995 07.25.2015-03:00:00 10.4030 07.25.2015-04:00:00 10.4331 07.25.2015-05:00:00 10.4428 07.25.2015-06:00:00 10.4659 07.25.2015-07:00:00 10.4645 07.25.2015-08:00:00 10.4743 07.25.2015-09:00:00 10.4659 07.25.2015-10:00:00 10.4771 07.25.2015-11:00:00 10.4743 07.25.2015-12:00:00 10.4847 07.25.2015-13:00:00 10.4792 07.25.2015-14:00:00 10.4889 07.25.2015-15:00:00 10.4861 07.25.2015-16:00:00 10.5029 07.25.2015-17:00:00 10.5015 07.25.2015-18:00:00 10.5043 07.25.2015-19:00:00 10.4764 07.25.2015-20:00:00 10.4938 07.25.2015-21:00:00 10.4980 07.25.2015-22:00:00 10.5127 07.25.2015-23:00:00 10.4966 07.26.2015-00:00:00 10.4966 07.26.2015-01:00:00 10.4896 07.26.2015-02:00:00 10.4945 07.26.2015-03:00:00 10.4959 07.26.2015-04:00:00 10.5273 07.26.2015-05:00:00 10.5392 07.26.2015-06:00:00 10.5713 07.26.2015-07:00:00 10.5832 07.26.2015-08:00:00 10.6091 07.26.2015-09:00:00 10.6098 07.26.2015-10:00:00 10.6230 07.26.2015-11:00:00 10.6188 07.26.2015-12:00:00 10.6314 07.26.2015-13:00:00 10.6237 07.26.2015-14:00:00 10.6258 07.26.2015-15:00:00 10.6147 07.26.2015-16:00:00 10.6216 07.26.2015-17:00:00 10.6167 07.26.2015-18:00:00 10.6286 07.26.2015-19:00:00 10.6272 07.26.2015-20:00:00 10.6398 07.26.2015-21:00:00 10.6356 07.26.2015-22:00:00 10.6412 07.26.2015-23:00:00 10.6321 07.27.2015-00:00:00 10.6391 07.27.2015-01:00:00 10.6356 07.27.2015-02:00:00 10.6475 07.27.2015-03:00:00 10.6538 07.27.2015-04:00:00 10.6726 07.27.2015-05:00:00 10.6754 07.27.2015-06:00:00 10.6887 07.27.2015-07:00:00 10.6824 07.27.2015-08:00:00 10.6894 07.27.2015-09:00:00 10.6824 07.27.2015-10:00:00 10.6880 07.27.2015-11:00:00 10.6831 07.27.2015-12:00:00 10.6929 07.27.2015-13:00:00 10.6824 07.27.2015-14:00:00 10.6775 07.27.2015-15:00:00 10.6635 07.27.2015-16:00:00 10.6670 07.27.2015-17:00:00 10.6489 07.27.2015-18:00:00 10.6482 07.27.2015-19:00:00 10.6356 07.27.2015-20:00:00 10.6489 07.27.2015-21:00:00 10.6398 07.27.2015-22:00:00 10.6447 07.27.2015-23:00:00 10.6349 07.28.2015-00:00:00 10.6391 07.28.2015-01:00:00 10.6300 07.28.2015-02:00:00 10.6356 07.28.2015-03:00:00 10.6300 07.28.2015-04:00:00 10.6419 07.28.2015-05:00:00 10.6391 07.28.2015-06:00:00 10.6468 07.28.2015-07:00:00 10.6342 07.28.2015-08:00:00 10.6419 07.28.2015-09:00:00 10.6307 07.28.2015-10:00:00 10.6363 07.28.2015-11:00:00 10.6286 07.28.2015-12:00:00 10.6314 07.28.2015-13:00:00 10.6126 07.28.2015-14:00:00 10.6091 07.28.2015-15:00:00 10.5937 07.28.2015-16:00:00 10.5923 07.28.2015-17:00:00 10.5790 07.28.2015-18:00:00 10.5811 07.28.2015-19:00:00 10.5665 07.28.2015-20:00:00 10.5783 07.28.2015-21:00:00 10.5707 07.28.2015-22:00:00 10.5783 07.28.2015-23:00:00 10.5679 07.29.2015-00:00:00 10.5748 07.29.2015-01:00:00 10.5665 07.29.2015-02:00:00 10.5707 07.29.2015-03:00:00 10.5630 07.29.2015-04:00:00 10.5727 07.29.2015-05:00:00 10.5713 07.29.2015-06:00:00 10.5762 07.29.2015-07:00:00 10.5665 07.29.2015-08:00:00 10.5734 07.29.2015-09:00:00 10.5637 07.29.2015-10:00:00 10.5713 07.29.2015-11:00:00 10.5616 07.29.2015-12:00:00 10.5658 07.29.2015-13:00:00 10.5441 07.29.2015-14:00:00 10.5420 07.29.2015-15:00:00 10.5225 07.29.2015-16:00:00 10.5183 07.29.2015-17:00:00 10.5120 07.29.2015-18:00:00 10.5169 07.29.2015-19:00:00 10.5078 07.29.2015-20:00:00 10.5176 07.29.2015-21:00:00 10.5106 07.29.2015-22:00:00 10.5197 07.29.2015-23:00:00 10.5134 07.30.2015-00:00:00 10.5155 07.30.2015-01:00:00 10.5057 07.30.2015-02:00:00 10.5008 07.30.2015-03:00:00 10.4924 07.30.2015-04:00:00 10.5008 07.30.2015-05:00:00 10.4931 07.30.2015-06:00:00 10.4987 07.30.2015-07:00:00 10.4903 07.30.2015-08:00:00 10.4924 07.30.2015-09:00:00 10.4847 07.30.2015-10:00:00 10.4903 07.30.2015-11:00:00 10.4798 07.30.2015-12:00:00 10.4847 07.30.2015-13:00:00 10.4610 07.30.2015-14:00:00 10.4624 07.30.2015-15:00:00 10.4491 07.30.2015-16:00:00 10.4540 07.30.2015-17:00:00 10.4470 07.30.2015-18:00:00 10.4617 07.30.2015-19:00:00 10.4596 07.30.2015-20:00:00 10.4715 07.30.2015-21:00:00 10.4659 07.30.2015-22:00:00 10.4757 07.30.2015-23:00:00 10.4666 07.31.2015-00:00:00 10.4708 07.31.2015-01:00:00 10.4575 07.31.2015-02:00:00 10.4526 07.31.2015-03:00:00 10.4296 07.31.2015-04:00:00 10.4358 07.31.2015-05:00:00 10.4275 07.31.2015-06:00:00 10.4275 07.31.2015-07:00:00 10.4156 07.31.2015-08:00:00 10.4191 07.31.2015-09:00:00 10.4100 07.31.2015-10:00:00 10.4128 07.31.2015-11:00:00 10.4072 07.31.2015-12:00:00 10.4170 07.31.2015-13:00:00 10.3925 07.31.2015-14:00:00 10.3904 07.31.2015-15:00:00 10.3737 07.31.2015-16:00:00 10.3765 07.31.2015-17:00:00 10.3709 07.31.2015-18:00:00 10.3751 07.31.2015-19:00:00 10.3702 07.31.2015-20:00:00 10.3835 07.31.2015-21:00:00 10.3828 07.31.2015-22:00:00 10.3897 07.31.2015-23:00:00 10.3828 08.01.2015-00:00:00 10.3863 08.01.2015-01:00:00 10.3730 08.01.2015-02:00:00 10.3723 08.01.2015-03:00:00 10.3541 08.01.2015-04:00:00 10.3590 08.01.2015-05:00:00 10.3520 08.01.2015-06:00:00 10.3569 08.01.2015-07:00:00 10.3492 08.01.2015-08:00:00 10.3541 08.01.2015-09:00:00 10.3443 08.01.2015-10:00:00 10.3492 08.01.2015-11:00:00 10.3388 08.01.2015-12:00:00 10.3436 08.01.2015-13:00:00 10.3255 08.01.2015-14:00:00 10.3227 08.01.2015-15:00:00 10.3087 08.01.2015-16:00:00 10.3157 08.01.2015-17:00:00 10.3066 08.01.2015-18:00:00 10.3115 08.01.2015-19:00:00 10.3115 08.01.2015-20:00:00 10.3346 08.01.2015-21:00:00 10.3297 08.01.2015-22:00:00 10.3416 08.01.2015-23:00:00 10.3339 08.02.2015-00:00:00 10.3290 08.02.2015-01:00:00 10.3031 08.02.2015-02:00:00 10.3017 08.02.2015-03:00:00 10.2885 08.02.2015-04:00:00 10.2969 08.02.2015-05:00:00 10.2885 08.02.2015-06:00:00 10.2927 08.02.2015-07:00:00 10.2829 08.02.2015-08:00:00 10.2878 08.02.2015-09:00:00 10.2794 08.02.2015-10:00:00 10.2843 08.02.2015-11:00:00 10.2752 08.02.2015-12:00:00 10.2808 08.02.2015-13:00:00 10.2689 08.02.2015-14:00:00 10.2640 08.02.2015-15:00:00 10.2480 08.02.2015-16:00:00 10.2556 08.02.2015-17:00:00 10.2501 08.02.2015-18:00:00 10.2563 08.02.2015-19:00:00 10.2514 08.02.2015-20:00:00 10.2759 08.02.2015-21:00:00 10.2745 08.02.2015-22:00:00 10.2822 08.02.2015-23:00:00 10.2654 08.03.2015-00:00:00 10.2647 08.03.2015-01:00:00 10.2473 08.03.2015-02:00:00 10.2459 08.03.2015-03:00:00 10.2368 08.03.2015-04:00:00 10.2410 08.03.2015-05:00:00 10.2312 08.03.2015-06:00:00 10.2354 08.03.2015-07:00:00 10.2284 08.03.2015-08:00:00 10.2354 08.03.2015-09:00:00 10.2298 08.03.2015-10:00:00 10.2347 08.03.2015-11:00:00 10.2403 08.03.2015-12:00:00 10.2361 08.03.2015-13:00:00 10.2333 08.03.2015-14:00:00 10.2501 08.03.2015-15:00:00 10.2312 08.03.2015-16:00:00 10.2375 08.03.2015-17:00:00 10.2389 08.03.2015-18:00:00 10.2179 08.03.2015-19:00:00 10.2005 08.03.2015-20:00:00 10.2200 08.03.2015-21:00:00 10.2109 08.03.2015-22:00:00 10.2165 08.03.2015-23:00:00 10.2088 08.04.2015-00:00:00 10.2144 08.04.2015-01:00:00 10.2033 08.04.2015-02:00:00 10.2109 08.04.2015-03:00:00 10.2088 08.04.2015-04:00:00 10.2221 08.04.2015-05:00:00 10.2158 08.04.2015-06:00:00 10.2256 08.04.2015-07:00:00 10.2242 08.04.2015-08:00:00 10.2361 08.04.2015-09:00:00 10.2333 08.04.2015-10:00:00 10.2424 08.04.2015-11:00:00 10.2354 08.04.2015-12:00:00 10.2431 08.04.2015-13:00:00 10.2340 08.04.2015-14:00:00 10.2186 08.04.2015-15:00:00 10.1823 08.04.2015-16:00:00 10.1851 08.04.2015-17:00:00 10.1725 08.04.2015-18:00:00 10.1711 08.04.2015-19:00:00 10.1593 08.04.2015-20:00:00 10.1683 08.04.2015-21:00:00 10.1600 08.04.2015-22:00:00 10.1613 08.04.2015-23:00:00 10.1523 08.05.2015-00:00:00 10.1572 08.05.2015-01:00:00 10.1474 08.05.2015-02:00:00 10.1516 08.05.2015-03:00:00 10.1544 08.05.2015-04:00:00 10.1725 08.05.2015-05:00:00 10.1676 08.05.2015-06:00:00 10.1690 08.05.2015-07:00:00 10.1662 08.05.2015-08:00:00 10.1788 08.05.2015-09:00:00 10.1753 08.05.2015-10:00:00 10.1830 08.05.2015-11:00:00 10.1795 08.05.2015-12:00:00 10.1879 08.05.2015-13:00:00 10.1823 08.05.2015-14:00:00 10.1620 08.05.2015-15:00:00 10.1376 08.05.2015-16:00:00 10.1397 08.05.2015-17:00:00 10.1334 08.05.2015-18:00:00 10.1278 08.05.2015-19:00:00 10.1104 08.05.2015-20:00:00 10.1222 08.05.2015-21:00:00 10.1132 08.05.2015-22:00:00 10.1118 08.05.2015-23:00:00 10.1027 08.06.2015-00:00:00 10.1062 08.06.2015-01:00:00 10.0992 08.06.2015-02:00:00 10.1062 08.06.2015-03:00:00 10.1104 08.06.2015-04:00:00 10.1334 08.06.2015-05:00:00 10.1355 08.06.2015-06:00:00 10.1460 08.06.2015-07:00:00 10.1453 08.06.2015-08:00:00 10.1572 08.06.2015-09:00:00 10.1558 08.06.2015-10:00:00 10.1600 08.06.2015-11:00:00 10.1600 08.06.2015-12:00:00 10.1655 08.06.2015-13:00:00 10.1572 08.06.2015-14:00:00 10.1320 08.06.2015-15:00:00 10.0950 08.06.2015-16:00:00 10.0873 08.06.2015-17:00:00 10.0733 08.06.2015-18:00:00 10.0719 08.06.2015-19:00:00 10.0601 08.06.2015-20:00:00 10.0719 08.06.2015-21:00:00 10.0615 08.06.2015-22:00:00 10.0671 08.06.2015-23:00:00 10.0573 08.07.2015-00:00:00 10.0650 08.07.2015-01:00:00 10.0559 08.07.2015-02:00:00 10.0643 08.07.2015-03:00:00 10.0629 08.07.2015-04:00:00 10.0775 08.07.2015-05:00:00 10.0740 08.07.2015-06:00:00 10.0852 08.07.2015-07:00:00 10.0775 08.07.2015-08:00:00 10.0810 08.07.2015-09:00:00 10.0712 08.07.2015-10:00:00 10.0726 08.07.2015-11:00:00 10.0587 08.07.2015-12:00:00 10.0657 08.07.2015-13:00:00 10.0552 08.07.2015-14:00:00 10.0398 08.07.2015-15:00:00 10.0210 08.07.2015-16:00:00 10.0265 08.07.2015-17:00:00 10.0112 08.07.2015-18:00:00 10.0133 08.07.2015-19:00:00 10.0042 08.07.2015-20:00:00 10.0224 08.07.2015-21:00:00 10.0119 08.07.2015-22:00:00 10.0182 08.07.2015-23:00:00 10.0084 08.08.2015-00:00:00 10.0161 08.08.2015-01:00:00 10.0049 08.08.2015-02:00:00 10.0133 08.08.2015-03:00:00 10.0084 08.08.2015-04:00:00 10.0168 08.08.2015-05:00:00 10.0119 08.08.2015-06:00:00 10.0182 08.08.2015-07:00:00 10.0126 08.08.2015-08:00:00 10.0217 08.08.2015-09:00:00 10.0161 08.08.2015-10:00:00 10.0307 08.08.2015-11:00:00 10.0293 08.08.2015-12:00:00 10.0405 08.08.2015-13:00:00 10.0314 08.08.2015-14:00:00 10.0154 08.08.2015-15:00:00 9.9944 08.08.2015-16:00:00 9.9986 08.08.2015-17:00:00 9.9881 08.08.2015-18:00:00 9.9888 08.08.2015-19:00:00 9.9735 08.08.2015-20:00:00 9.9881 08.08.2015-21:00:00 9.9763 08.08.2015-22:00:00 9.9776 08.08.2015-23:00:00 9.9651 08.09.2015-00:00:00 9.9735 08.09.2015-01:00:00 9.9637 08.09.2015-02:00:00 9.9776 08.09.2015-03:00:00 9.9714 08.09.2015-04:00:00 9.9923 08.09.2015-05:00:00 9.9874 08.09.2015-06:00:00 10.0007 08.09.2015-07:00:00 10.0035 08.09.2015-08:00:00 10.0119 08.09.2015-09:00:00 10.0042 08.09.2015-10:00:00 10.0189 08.09.2015-11:00:00 10.0098 08.09.2015-12:00:00 10.0189 08.09.2015-13:00:00 10.0077 08.09.2015-14:00:00 10.0119 08.09.2015-15:00:00 9.9888 08.09.2015-16:00:00 9.9895 08.09.2015-17:00:00 9.9700 08.09.2015-18:00:00 9.9665 08.09.2015-19:00:00 9.9385 08.09.2015-20:00:00 9.9511 08.09.2015-21:00:00 9.9378 08.09.2015-22:00:00 9.9420 08.09.2015-23:00:00 9.9316 08.10.2015-00:00:00 9.9364 08.10.2015-01:00:00 9.9260 08.10.2015-02:00:00 9.9357 08.10.2015-03:00:00 9.9357 08.10.2015-04:00:00 9.9476 08.10.2015-05:00:00 9.9455 08.10.2015-06:00:00 9.9567 08.10.2015-07:00:00 9.9504 08.10.2015-08:00:00 9.9581 08.10.2015-09:00:00 9.9448 08.10.2015-10:00:00 9.9490 08.10.2015-11:00:00 9.9378 08.10.2015-12:00:00 9.9469 08.10.2015-13:00:00 9.9371 08.10.2015-14:00:00 9.9239 08.10.2015-15:00:00 9.9008 08.10.2015-16:00:00 9.9036 08.10.2015-17:00:00 9.8875 08.10.2015-18:00:00 9.8910 08.10.2015-19:00:00 9.8806 08.10.2015-20:00:00 9.8917 08.10.2015-21:00:00 9.8834 08.10.2015-22:00:00 9.8896 08.10.2015-23:00:00 9.8792 08.11.2015-00:00:00 9.8841 08.11.2015-01:00:00 9.8743 08.11.2015-02:00:00 9.8861 08.11.2015-03:00:00 9.8813 08.11.2015-04:00:00 9.8917 08.11.2015-05:00:00 9.8848 08.11.2015-06:00:00 9.8924 08.11.2015-07:00:00 9.8841 08.11.2015-08:00:00 9.8938 08.11.2015-09:00:00 9.8861 08.11.2015-10:00:00 9.8917 08.11.2015-11:00:00 9.8792 08.11.2015-12:00:00 9.8903 08.11.2015-13:00:00 9.8799 08.11.2015-14:00:00 9.8701 08.11.2015-15:00:00 9.8505 08.11.2015-16:00:00 9.8561 08.11.2015-17:00:00 9.8414 08.11.2015-18:00:00 9.8435 08.11.2015-19:00:00 9.8338 08.11.2015-20:00:00 9.8477 08.11.2015-21:00:00 9.8394 08.11.2015-22:00:00 9.8449 08.11.2015-23:00:00 9.8380 08.12.2015-00:00:00 9.8414 08.12.2015-01:00:00 9.8303 08.12.2015-02:00:00 9.8352 08.12.2015-03:00:00 9.8331 08.12.2015-04:00:00 9.8435 08.12.2015-05:00:00 9.8373 08.12.2015-06:00:00 9.8428 08.12.2015-07:00:00 9.8303 08.12.2015-08:00:00 9.8366 08.12.2015-09:00:00 9.8289 08.12.2015-10:00:00 9.8414 08.12.2015-11:00:00 9.8282 08.12.2015-12:00:00 9.8428 08.12.2015-13:00:00 9.8296 08.12.2015-14:00:00 9.8177 08.12.2015-15:00:00 9.7981 08.12.2015-16:00:00 9.7981 08.12.2015-17:00:00 9.7905 08.12.2015-18:00:00 9.7946 08.12.2015-19:00:00 9.7863 08.12.2015-20:00:00 9.7974 08.12.2015-21:00:00 9.7953 08.12.2015-22:00:00 9.8072 08.12.2015-23:00:00 9.7967 08.13.2015-00:00:00 9.8030 08.13.2015-01:00:00 9.7933 08.13.2015-02:00:00 9.7967 08.13.2015-03:00:00 9.7870 08.13.2015-04:00:00 9.7988 08.13.2015-05:00:00 9.7863 08.13.2015-06:00:00 9.7919 08.13.2015-07:00:00 9.7849 08.13.2015-08:00:00 9.7960 08.13.2015-09:00:00 9.7905 08.13.2015-10:00:00 9.7974 08.13.2015-11:00:00 9.7912 08.13.2015-12:00:00 9.7981 08.13.2015-13:00:00 9.7946 08.13.2015-14:00:00 9.7800 08.13.2015-15:00:00 9.7639 08.13.2015-16:00:00 9.7660 08.13.2015-17:00:00 9.7555 08.13.2015-18:00:00 9.7611 08.13.2015-19:00:00 9.7499 08.13.2015-20:00:00 9.7625 08.13.2015-21:00:00 9.7520 08.13.2015-22:00:00 9.7618 08.13.2015-23:00:00 9.7492 08.14.2015-00:00:00 9.7562 08.14.2015-01:00:00 9.7430 08.14.2015-02:00:00 9.7486 08.14.2015-03:00:00 9.7430 08.14.2015-04:00:00 9.7534 08.14.2015-05:00:00 9.7604 08.14.2015-06:00:00 9.7751 08.14.2015-07:00:00 9.7702 08.14.2015-08:00:00 9.7800 08.14.2015-09:00:00 9.7716 08.14.2015-10:00:00 9.7772 08.14.2015-11:00:00 9.7765 08.14.2015-12:00:00 9.7898 08.14.2015-13:00:00 9.7807 08.14.2015-14:00:00 9.7912 08.14.2015-15:00:00 9.7786 08.14.2015-16:00:00 9.7870 08.14.2015-17:00:00 9.7674 08.14.2015-18:00:00 9.7562 08.14.2015-19:00:00 9.7388 08.14.2015-20:00:00 9.7709 08.14.2015-21:00:00 9.7674 08.14.2015-22:00:00 9.7856 08.14.2015-23:00:00 9.7758 08.15.2015-00:00:00 9.7967 08.15.2015-01:00:00 9.8009 08.15.2015-02:00:00 9.8191 08.15.2015-03:00:00 9.8163 08.15.2015-04:00:00 9.8240 08.15.2015-05:00:00 9.8387 08.15.2015-06:00:00 9.8680 08.15.2015-07:00:00 9.8736 08.15.2015-08:00:00 9.8868 08.15.2015-09:00:00 9.8848 08.15.2015-10:00:00 9.8966 08.15.2015-11:00:00 9.8938 08.15.2015-12:00:00 9.9050 08.15.2015-13:00:00 9.8945 08.15.2015-14:00:00 9.9029 08.15.2015-15:00:00 9.8903 08.15.2015-16:00:00 9.9015 08.15.2015-17:00:00 9.8882 08.15.2015-18:00:00 9.8889 08.15.2015-19:00:00 9.8708 08.15.2015-20:00:00 9.8792 08.15.2015-21:00:00 9.8652 08.15.2015-22:00:00 9.8617 08.15.2015-23:00:00 9.8561 08.16.2015-00:00:00 9.8624 08.16.2015-01:00:00 9.8589 08.16.2015-02:00:00 9.8680 08.16.2015-03:00:00 9.8687 08.16.2015-04:00:00 9.8757 08.16.2015-05:00:00 9.8729 08.16.2015-06:00:00 9.8771 08.16.2015-07:00:00 9.8715 08.16.2015-08:00:00 9.8778 08.16.2015-09:00:00 9.8736 08.16.2015-10:00:00 9.8792 08.16.2015-11:00:00 9.8694 08.16.2015-12:00:00 9.8778 08.16.2015-13:00:00 9.8673 08.16.2015-14:00:00 9.8701 08.16.2015-15:00:00 9.8477 08.16.2015-16:00:00 9.8470 08.16.2015-17:00:00 9.8359 08.16.2015-18:00:00 9.8373 08.16.2015-19:00:00 9.8387 08.16.2015-20:00:00 9.8428 08.16.2015-21:00:00 9.8345 08.16.2015-22:00:00 9.8401 08.16.2015-23:00:00 9.8310 08.17.2015-00:00:00 9.8359 08.17.2015-01:00:00 9.8254 08.17.2015-02:00:00 9.8324 08.17.2015-03:00:00 9.8380 08.17.2015-04:00:00 9.8491 08.17.2015-05:00:00 9.8428 08.17.2015-06:00:00 9.8491 08.17.2015-07:00:00 9.8414 08.17.2015-08:00:00 9.8491 08.17.2015-09:00:00 9.8414 08.17.2015-10:00:00 9.8442 08.17.2015-11:00:00 9.8352 08.17.2015-12:00:00 9.8394 08.17.2015-13:00:00 9.8275 08.17.2015-14:00:00 9.8149 08.17.2015-15:00:00 9.7981 08.17.2015-16:00:00 9.7988 08.17.2015-17:00:00 9.7856 08.17.2015-18:00:00 9.7912 08.17.2015-19:00:00 9.7877 08.17.2015-20:00:00 9.7953 08.17.2015-21:00:00 9.7863 08.17.2015-22:00:00 9.7933 08.17.2015-23:00:00 9.7849 08.18.2015-00:00:00 9.7912 08.18.2015-01:00:00 9.7772 08.18.2015-02:00:00 9.7856 08.18.2015-03:00:00 9.7800 08.18.2015-04:00:00 9.7926 08.18.2015-05:00:00 9.7800 08.18.2015-06:00:00 9.7856 08.18.2015-07:00:00 9.7730 08.18.2015-08:00:00 9.7856 08.18.2015-09:00:00 9.7723 08.18.2015-10:00:00 9.7807 08.18.2015-11:00:00 9.7681 08.18.2015-12:00:00 9.7737 08.18.2015-13:00:00 9.7597 08.18.2015-14:00:00 9.7541 08.18.2015-15:00:00 9.7318 08.18.2015-16:00:00 9.7402 08.18.2015-17:00:00 9.7283 08.18.2015-18:00:00 9.7381 08.18.2015-19:00:00 9.7430 08.18.2015-20:00:00 9.7506 08.18.2015-21:00:00 9.7472 08.18.2015-22:00:00 9.7513 08.18.2015-23:00:00 9.7402 08.19.2015-00:00:00 9.7486 08.19.2015-01:00:00 9.7367 08.19.2015-02:00:00 9.7381 08.19.2015-03:00:00 9.7262 08.19.2015-04:00:00 9.7318 08.19.2015-05:00:00 9.7234 08.19.2015-06:00:00 9.7276 08.19.2015-07:00:00 9.7192 08.19.2015-08:00:00 9.7255 08.19.2015-09:00:00 9.7150 08.19.2015-10:00:00 9.7213 08.19.2015-11:00:00 9.7122 08.19.2015-12:00:00 9.7192 08.19.2015-13:00:00 9.7087 08.19.2015-14:00:00 9.7032 08.19.2015-15:00:00 9.6885 08.19.2015-16:00:00 9.6913 08.19.2015-17:00:00 9.6822 08.19.2015-18:00:00 9.6864 08.19.2015-19:00:00 9.6864 08.19.2015-20:00:00 9.6934 08.19.2015-21:00:00 9.6871 08.19.2015-22:00:00 9.6948 08.19.2015-23:00:00 9.6857 08.20.2015-00:00:00 9.6892 08.20.2015-01:00:00 9.6794 08.20.2015-02:00:00 9.6829 08.20.2015-03:00:00 9.6696 08.20.2015-04:00:00 9.6871 08.20.2015-05:00:00 9.6822 08.20.2015-06:00:00 9.6906 08.20.2015-07:00:00 9.6850 08.20.2015-08:00:00 9.6955 08.20.2015-09:00:00 9.6927 08.20.2015-10:00:00 9.7045 08.20.2015-11:00:00 9.7025 08.20.2015-12:00:00 9.7094 08.20.2015-13:00:00 9.7018 08.20.2015-14:00:00 9.7066 08.20.2015-15:00:00 9.6801 08.20.2015-16:00:00 9.6941 08.20.2015-17:00:00 9.6780 08.20.2015-18:00:00 9.6738 08.20.2015-19:00:00 9.6640 08.20.2015-20:00:00 9.6696 08.20.2015-21:00:00 9.6605 08.20.2015-22:00:00 9.6661 08.20.2015-23:00:00 9.6577 08.21.2015-00:00:00 9.6647 08.21.2015-01:00:00 9.6577 08.21.2015-02:00:00 9.6689 08.21.2015-03:00:00 9.6822 08.21.2015-04:00:00 9.6969 08.21.2015-05:00:00 9.6941 08.21.2015-06:00:00 9.6976 08.21.2015-07:00:00 9.6899 08.21.2015-08:00:00 9.6955 08.21.2015-09:00:00 9.6899 08.21.2015-10:00:00 9.6983 08.21.2015-11:00:00 9.6892 08.21.2015-12:00:00 9.7025 08.21.2015-13:00:00 9.6913 08.21.2015-14:00:00 9.6983 08.21.2015-15:00:00 9.6815 08.21.2015-16:00:00 9.6864 08.21.2015-17:00:00 9.6759 08.21.2015-18:00:00 9.6598 08.21.2015-19:00:00 9.6522 08.21.2015-20:00:00 9.6522 08.21.2015-21:00:00 9.6375 08.21.2015-22:00:00 9.6410 08.21.2015-23:00:00 9.6298 08.22.2015-00:00:00 9.6375 08.22.2015-01:00:00 9.6305 08.22.2015-02:00:00 9.6424 08.22.2015-03:00:00 9.6452 08.22.2015-04:00:00 9.6543 08.22.2015-05:00:00 9.6494 08.22.2015-06:00:00 9.6626 08.22.2015-07:00:00 9.6515 08.22.2015-08:00:00 9.6529 08.22.2015-09:00:00 9.6410 08.22.2015-10:00:00 9.6452 08.22.2015-11:00:00 9.6361 08.22.2015-12:00:00 9.6396 08.22.2015-13:00:00 9.6305 08.22.2015-14:00:00 9.6151 08.22.2015-15:00:00 9.6019 08.22.2015-16:00:00 9.6019 08.22.2015-17:00:00 9.5893 08.22.2015-18:00:00 9.5956 08.22.2015-19:00:00 9.5942 08.22.2015-20:00:00 9.6033 08.22.2015-21:00:00 9.5935 08.22.2015-22:00:00 9.6005 08.22.2015-23:00:00 9.5907 08.23.2015-00:00:00 9.5963 08.23.2015-01:00:00 9.5844 08.23.2015-02:00:00 9.5907 08.23.2015-03:00:00 9.5872 08.23.2015-04:00:00 9.5935 08.23.2015-05:00:00 9.5872 08.23.2015-06:00:00 9.5907 08.23.2015-07:00:00 9.5795 08.23.2015-08:00:00 9.5823 08.23.2015-09:00:00 9.5739 08.23.2015-10:00:00 9.5809 08.23.2015-11:00:00 9.5753 08.23.2015-12:00:00 9.5816 08.23.2015-13:00:00 9.5697 08.23.2015-14:00:00 9.5732 08.23.2015-15:00:00 9.5558 08.23.2015-16:00:00 9.5614 08.23.2015-17:00:00 9.5495 08.23.2015-18:00:00 9.5544 08.23.2015-19:00:00 9.5530 08.23.2015-20:00:00 9.5600 08.23.2015-21:00:00 9.5474 08.23.2015-22:00:00 9.5551 08.23.2015-23:00:00 9.5446 08.24.2015-00:00:00 9.5523 08.24.2015-01:00:00 9.5376 08.24.2015-02:00:00 9.5446 08.24.2015-03:00:00 9.5432 08.24.2015-04:00:00 9.5488 08.24.2015-05:00:00 9.5397 08.24.2015-06:00:00 9.5474 08.24.2015-07:00:00 9.5418 08.24.2015-08:00:00 9.5488 08.24.2015-09:00:00 9.5481 08.24.2015-10:00:00 9.5572 08.24.2015-11:00:00 9.5516 08.24.2015-12:00:00 9.5579 08.24.2015-13:00:00 9.5481 08.24.2015-14:00:00 9.5404 08.24.2015-15:00:00 9.5139 08.24.2015-16:00:00 9.5229 08.24.2015-17:00:00 9.5048 08.24.2015-18:00:00 9.5132 08.24.2015-19:00:00 9.5090 08.24.2015-20:00:00 9.5132 08.24.2015-21:00:00 9.5048 08.24.2015-22:00:00 9.5104 08.24.2015-23:00:00 9.5027 08.25.2015-00:00:00 9.5104 08.25.2015-01:00:00 9.5048 08.25.2015-02:00:00 9.5181 08.25.2015-03:00:00 9.5188 08.25.2015-04:00:00 9.5299 08.25.2015-05:00:00 9.5229 08.25.2015-06:00:00 9.5348 08.25.2015-07:00:00 9.5292 08.25.2015-08:00:00 9.5362 08.25.2015-09:00:00 9.5264 08.25.2015-10:00:00 9.5390 08.25.2015-11:00:00 9.5250 08.25.2015-12:00:00 9.5306 08.25.2015-13:00:00 9.5215 08.25.2015-14:00:00 9.5139 08.25.2015-15:00:00 9.4859 08.25.2015-16:00:00 9.4838 08.25.2015-17:00:00 9.4685 08.25.2015-18:00:00 9.4748 08.25.2015-19:00:00 9.4692 08.25.2015-20:00:00 9.4775 08.25.2015-21:00:00 9.4629 08.25.2015-22:00:00 9.4734 08.25.2015-23:00:00 9.4608 08.26.2015-00:00:00 9.4727 08.26.2015-01:00:00 9.4580 08.26.2015-02:00:00 9.4713 08.26.2015-03:00:00 9.4657 08.26.2015-04:00:00 9.4734 08.26.2015-05:00:00 9.4671 08.26.2015-06:00:00 9.4720 08.26.2015-07:00:00 9.4608 08.26.2015-08:00:00 9.4678 08.26.2015-09:00:00 9.4587 08.26.2015-10:00:00 9.4657 08.26.2015-11:00:00 9.4573 08.26.2015-12:00:00 9.4636 08.26.2015-13:00:00 9.4524 08.26.2015-14:00:00 9.4482 08.26.2015-15:00:00 9.4293 08.26.2015-16:00:00 9.4321 08.26.2015-17:00:00 9.4182 08.26.2015-18:00:00 9.4252 08.26.2015-19:00:00 9.4245 08.26.2015-20:00:00 9.4287 08.26.2015-21:00:00 9.4196 08.26.2015-22:00:00 9.4280 08.26.2015-23:00:00 9.4168 08.27.2015-00:00:00 9.4245 08.27.2015-01:00:00 9.4140 08.27.2015-02:00:00 9.4217 08.27.2015-03:00:00 9.4189 08.27.2015-04:00:00 9.4266 08.27.2015-05:00:00 9.4203 08.27.2015-06:00:00 9.4293 08.27.2015-07:00:00 9.4203 08.27.2015-08:00:00 9.4259 08.27.2015-09:00:00 9.4126 08.27.2015-10:00:00 9.4238 08.27.2015-11:00:00 9.4161 08.27.2015-12:00:00 9.4356 08.27.2015-13:00:00 9.4231 08.27.2015-14:00:00 9.4238 08.27.2015-15:00:00 9.3951 08.27.2015-16:00:00 9.3965 08.27.2015-17:00:00 9.3812 08.27.2015-18:00:00 9.3895 08.27.2015-19:00:00 9.3833 08.27.2015-20:00:00 9.3909 08.27.2015-21:00:00 9.3826 08.27.2015-22:00:00 9.3888 08.27.2015-23:00:00 9.3777 08.28.2015-00:00:00 9.3839 08.28.2015-01:00:00 9.3770 08.28.2015-02:00:00 9.3839 08.28.2015-03:00:00 9.3833 08.28.2015-04:00:00 9.3937 08.28.2015-05:00:00 9.3881 08.28.2015-06:00:00 9.4028 08.28.2015-07:00:00 9.3972 08.28.2015-08:00:00 9.4049 08.28.2015-09:00:00 9.3944 08.28.2015-10:00:00 9.3986 08.28.2015-11:00:00 9.3860 08.28.2015-12:00:00 9.3944 08.28.2015-13:00:00 9.3895 08.28.2015-14:00:00 9.3867 08.28.2015-15:00:00 9.3777 08.28.2015-16:00:00 9.3846 08.28.2015-17:00:00 9.3567 08.28.2015-18:00:00 9.3616 08.28.2015-19:00:00 9.3560 08.28.2015-20:00:00 9.3630 08.28.2015-21:00:00 9.3518 08.28.2015-22:00:00 9.3616 08.28.2015-23:00:00 9.3497 08.29.2015-00:00:00 9.3567 08.29.2015-01:00:00 9.3504 08.29.2015-02:00:00 9.3644 08.29.2015-03:00:00 9.3574 08.29.2015-04:00:00 9.3693 08.29.2015-05:00:00 9.3588 08.29.2015-06:00:00 9.3665 08.29.2015-07:00:00 9.3595 08.29.2015-08:00:00 9.3749 08.29.2015-09:00:00 9.3749 08.29.2015-10:00:00 9.3916 08.29.2015-11:00:00 9.3902 08.29.2015-12:00:00 9.4112 08.29.2015-13:00:00 9.4189 08.29.2015-14:00:00 9.4370 08.29.2015-15:00:00 9.4496 08.29.2015-16:00:00 9.4887 08.29.2015-17:00:00 9.4831 08.29.2015-18:00:00 9.4950 08.29.2015-19:00:00 9.5020 08.29.2015-20:00:00 9.5250 08.29.2015-21:00:00 9.5160 08.29.2015-22:00:00 9.5292 08.29.2015-23:00:00 9.5188 08.30.2015-00:00:00 9.5621 08.30.2015-01:00:00 9.5956 08.30.2015-02:00:00 9.6710 08.30.2015-03:00:00 9.7108 08.30.2015-04:00:00 9.7444 08.30.2015-05:00:00 9.7492 08.30.2015-06:00:00 9.7625 08.30.2015-07:00:00 9.7590 08.30.2015-08:00:00 9.7737 08.30.2015-09:00:00 9.7863 08.30.2015-10:00:00 9.8149 08.30.2015-11:00:00 9.8359 08.30.2015-12:00:00 9.9078 08.30.2015-13:00:00 9.9483 08.30.2015-14:00:00 9.9902 08.30.2015-15:00:00 10.0719 08.30.2015-16:00:00 10.2570 08.30.2015-17:00:00 10.4701 08.30.2015-18:00:00 10.6084 08.30.2015-19:00:00 10.6656 08.30.2015-20:00:00 10.7062 08.30.2015-21:00:00 10.7201 08.30.2015-22:00:00 10.7585 08.30.2015-23:00:00 10.8074 08.31.2015-00:00:00 10.9534 08.31.2015-01:00:00 11.1343 08.31.2015-02:00:00 11.3222 08.31.2015-03:00:00 11.4081 08.31.2015-04:00:00 11.4458 08.31.2015-05:00:00 11.4486 08.31.2015-06:00:00 11.4731 08.31.2015-07:00:00 11.4661 08.31.2015-08:00:00 11.4836 08.31.2015-09:00:00 11.4759 08.31.2015-10:00:00 11.4843 08.31.2015-11:00:00 11.4745 08.31.2015-12:00:00 11.4891 08.31.2015-13:00:00 11.4738 08.31.2015-14:00:00 11.4822 08.31.2015-15:00:00 11.4570 08.31.2015-16:00:00 11.4661 08.31.2015-17:00:00 11.4458 08.31.2015-18:00:00 11.4570 08.31.2015-19:00:00 11.4556 08.31.2015-20:00:00 11.4661 08.31.2015-21:00:00 11.4605 08.31.2015-22:00:00 11.4696 08.31.2015-23:00:00 11.4717 09.01.2015-00:00:00 11.4766 09.01.2015-01:00:00 11.4766 09.01.2015-02:00:00 11.4982 09.01.2015-03:00:00 11.4961 09.01.2015-04:00:00 11.5757 09.01.2015-05:00:00 11.7078 09.01.2015-06:00:00 11.8537 09.01.2015-07:00:00 11.9138 09.01.2015-08:00:00 11.9599 09.01.2015-09:00:00 11.9648 09.01.2015-10:00:00 11.9871 09.01.2015-11:00:00 11.9844 09.01.2015-12:00:00 11.9976 09.01.2015-13:00:00 11.9851 09.01.2015-14:00:00 11.9955 09.01.2015-15:00:00 11.9871 09.01.2015-16:00:00 12.0004 09.01.2015-17:00:00 11.9851 09.01.2015-18:00:00 11.9788 09.01.2015-19:00:00 11.9760 09.01.2015-20:00:00 12.0158 09.01.2015-21:00:00 12.0856 09.01.2015-22:00:00 12.2016 09.01.2015-23:00:00 12.3364 09.02.2015-00:00:00 12.4530 09.02.2015-01:00:00 12.5124 09.02.2015-02:00:00 12.5829 09.02.2015-03:00:00 12.6304 09.02.2015-04:00:00 12.6647 09.02.2015-05:00:00 12.6730 09.02.2015-06:00:00 12.6919 09.02.2015-07:00:00 12.6905 09.02.2015-08:00:00 12.7191 09.02.2015-09:00:00 12.7359 09.02.2015-10:00:00 12.7597 09.02.2015-11:00:00 12.7645 09.02.2015-12:00:00 12.8113 09.02.2015-13:00:00 12.9084 09.02.2015-14:00:00 13.0125 09.02.2015-15:00:00 13.0691 09.02.2015-16:00:00 13.1159 09.02.2015-17:00:00 13.1180 09.02.2015-18:00:00 13.1291 09.02.2015-19:00:00 13.1291 09.02.2015-20:00:00 13.1424 09.02.2015-21:00:00 13.1389 09.02.2015-22:00:00 13.1494 09.02.2015-23:00:00 13.1459 09.03.2015-00:00:00 13.1536 09.03.2015-01:00:00 13.1417 09.03.2015-02:00:00 13.1536 09.03.2015-03:00:00 13.1494 09.03.2015-04:00:00 13.1613 09.03.2015-05:00:00 13.1697 09.03.2015-06:00:00 13.1794 09.03.2015-07:00:00 13.1773 09.03.2015-08:00:00 13.1927 09.03.2015-09:00:00 13.1822 09.03.2015-10:00:00 13.1899 09.03.2015-11:00:00 13.1885 09.03.2015-12:00:00 13.1962 09.03.2015-13:00:00 13.1913 09.03.2015-14:00:00 13.1899 09.03.2015-15:00:00 13.1850 09.03.2015-16:00:00 13.1801 09.03.2015-17:00:00 13.1676 09.03.2015-18:00:00 13.1606 09.03.2015-19:00:00 13.1564 09.03.2015-20:00:00 13.1508 09.03.2015-21:00:00 13.1459 09.03.2015-22:00:00 13.1389 09.03.2015-23:00:00 13.1340 09.04.2015-00:00:00 13.1354 09.04.2015-01:00:00 13.1312 09.04.2015-02:00:00 13.1403 09.04.2015-03:00:00 13.1438 09.04.2015-04:00:00 13.1431 09.04.2015-05:00:00 13.1375 09.04.2015-06:00:00 13.1431 09.04.2015-07:00:00 13.1354 09.04.2015-08:00:00 13.1305 09.04.2015-09:00:00 13.1243 09.04.2015-10:00:00 13.1312 09.04.2015-11:00:00 13.1243 09.04.2015-12:00:00 13.1222 09.04.2015-13:00:00 13.1159 09.04.2015-14:00:00 13.1075 09.04.2015-15:00:00 13.0670 09.04.2015-16:00:00 13.0530 09.04.2015-17:00:00 13.0307 09.04.2015-18:00:00 13.0230 09.04.2015-19:00:00 13.0244 09.04.2015-20:00:00 13.0237 09.04.2015-21:00:00 13.0104 09.04.2015-22:00:00 13.0188 09.04.2015-23:00:00 13.0069 09.05.2015-00:00:00 13.0125 09.05.2015-01:00:00 13.0020 09.05.2015-02:00:00 13.0083 09.05.2015-03:00:00 13.0041 09.05.2015-04:00:00 13.0027 09.05.2015-05:00:00 12.9915 09.05.2015-06:00:00 12.9964 09.05.2015-07:00:00 12.9874 09.05.2015-08:00:00 12.9881 09.05.2015-09:00:00 12.9734 09.05.2015-10:00:00 12.9748 09.05.2015-11:00:00 12.9608 09.05.2015-12:00:00 12.9678 09.05.2015-13:00:00 12.9566 09.05.2015-14:00:00 12.9503 09.05.2015-15:00:00 12.9147 09.05.2015-16:00:00 12.8714 09.05.2015-17:00:00 12.8351 09.05.2015-18:00:00 12.8204 09.05.2015-19:00:00 12.8148 09.05.2015-20:00:00 12.8099 09.05.2015-21:00:00 12.7834 09.05.2015-22:00:00 12.7736 09.05.2015-23:00:00 12.7645 09.06.2015-00:00:00 12.7757 09.06.2015-01:00:00 12.8267 09.06.2015-02:00:00 12.9860 09.06.2015-03:00:00 13.0893 09.06.2015-04:00:00 13.1529 09.06.2015-05:00:00 13.1711 09.06.2015-06:00:00 13.1955 09.06.2015-07:00:00 13.1955 09.06.2015-08:00:00 13.2081 09.06.2015-09:00:00 13.1983 09.06.2015-10:00:00 13.2297 09.06.2015-11:00:00 13.2528 09.06.2015-12:00:00 13.2954 09.06.2015-13:00:00 13.3240 09.06.2015-14:00:00 13.3499 09.06.2015-15:00:00 13.3617 09.06.2015-16:00:00 13.3925 09.06.2015-17:00:00 13.4609 09.06.2015-18:00:00 13.5678 09.06.2015-19:00:00 13.6223 09.06.2015-20:00:00 13.6558 09.06.2015-21:00:00 13.6621 09.06.2015-22:00:00 13.6712 09.06.2015-23:00:00 13.6754 09.07.2015-00:00:00 13.6886 09.07.2015-01:00:00 13.6851 09.07.2015-02:00:00 13.7033 09.07.2015-03:00:00 13.7138 09.07.2015-04:00:00 13.7571 09.07.2015-05:00:00 13.7696 09.07.2015-06:00:00 13.7920 09.07.2015-07:00:00 13.7927 09.07.2015-08:00:00 13.8053 09.07.2015-09:00:00 13.8018 09.07.2015-10:00:00 13.8123 09.07.2015-11:00:00 13.8053 09.07.2015-12:00:00 13.8157 09.07.2015-13:00:00 13.8116 09.07.2015-14:00:00 13.8171 09.07.2015-15:00:00 13.8109 09.07.2015-16:00:00 13.8206 09.07.2015-17:00:00 13.8039 09.07.2015-18:00:00 13.8018 09.07.2015-19:00:00 13.7906 09.07.2015-20:00:00 13.7822 09.07.2015-21:00:00 13.7682 09.07.2015-22:00:00 13.7689 09.07.2015-23:00:00 13.7606 09.08.2015-00:00:00 13.7648 09.08.2015-01:00:00 13.7585 09.08.2015-02:00:00 13.7634 09.08.2015-03:00:00 13.7571 09.08.2015-04:00:00 13.7641 09.08.2015-05:00:00 13.7592 09.08.2015-06:00:00 13.7620 09.08.2015-07:00:00 13.7585 09.08.2015-08:00:00 13.7613 09.08.2015-09:00:00 13.7515 09.08.2015-10:00:00 13.7578 09.08.2015-11:00:00 13.7459 09.08.2015-12:00:00 13.7585 09.08.2015-13:00:00 13.7508 09.08.2015-14:00:00 13.7459 09.08.2015-15:00:00 13.7187 09.08.2015-16:00:00 13.6942 09.08.2015-17:00:00 13.6733 09.08.2015-18:00:00 13.6586 09.08.2015-19:00:00 13.6558 09.08.2015-20:00:00 13.6614 09.08.2015-21:00:00 13.6544 09.08.2015-22:00:00 13.6523 09.08.2015-23:00:00 13.6411 09.09.2015-00:00:00 13.6446 09.09.2015-01:00:00 13.6341 09.09.2015-02:00:00 13.6439 09.09.2015-03:00:00 13.6327 09.09.2015-04:00:00 13.6355 09.09.2015-05:00:00 13.6258 09.09.2015-06:00:00 13.6265 09.09.2015-07:00:00 13.6216 09.09.2015-08:00:00 13.6209 09.09.2015-09:00:00 13.6104 09.09.2015-10:00:00 13.6139 09.09.2015-11:00:00 13.6076 09.09.2015-12:00:00 13.6083 09.09.2015-13:00:00 13.5999 09.09.2015-14:00:00 13.5957 09.09.2015-15:00:00 13.5440 09.09.2015-16:00:00 13.5091 09.09.2015-17:00:00 13.4819 09.09.2015-18:00:00 13.4714 09.09.2015-19:00:00 13.4700 09.09.2015-20:00:00 13.4686 09.09.2015-21:00:00 13.4546 09.09.2015-22:00:00 13.4525 09.09.2015-23:00:00 13.4351 09.10.2015-00:00:00 13.4295 09.10.2015-01:00:00 13.4211 09.10.2015-02:00:00 13.4288 09.10.2015-03:00:00 13.4260 09.10.2015-04:00:00 13.4295 09.10.2015-05:00:00 13.4169 09.10.2015-06:00:00 13.4183 09.10.2015-07:00:00 13.4057 09.10.2015-08:00:00 13.4057 09.10.2015-09:00:00 13.3904 09.10.2015-10:00:00 13.3890 09.10.2015-11:00:00 13.3736 09.10.2015-12:00:00 13.3624 09.10.2015-13:00:00 13.3415 09.10.2015-14:00:00 13.3059 09.10.2015-15:00:00 13.2570 09.10.2015-16:00:00 13.2179 09.10.2015-17:00:00 13.1864 09.10.2015-18:00:00 13.1676 09.10.2015-19:00:00 13.1627 09.10.2015-20:00:00 13.1613 09.10.2015-21:00:00 13.1522 09.10.2015-22:00:00 13.1494 09.10.2015-23:00:00 13.1396 09.11.2015-00:00:00 13.1319 09.11.2015-01:00:00 13.1103 09.11.2015-02:00:00 13.1117 09.11.2015-03:00:00 13.1005 09.11.2015-04:00:00 13.0879 09.11.2015-05:00:00 13.0691 09.11.2015-06:00:00 13.0614 09.11.2015-07:00:00 13.0425 09.11.2015-08:00:00 13.0328 09.11.2015-09:00:00 13.0083 09.11.2015-10:00:00 12.9964 09.11.2015-11:00:00 12.9699 09.11.2015-12:00:00 12.9608 09.11.2015-13:00:00 12.9371 09.11.2015-14:00:00 12.8854 09.11.2015-15:00:00 12.8442 09.11.2015-16:00:00 12.8239 09.11.2015-17:00:00 12.8058 09.11.2015-18:00:00 12.7967 09.11.2015-19:00:00 12.7932 09.11.2015-20:00:00 12.7995 09.11.2015-21:00:00 12.7932 09.11.2015-22:00:00 12.7967 09.11.2015-23:00:00 12.7869 09.12.2015-00:00:00 12.7792 09.12.2015-01:00:00 12.7485 09.12.2015-02:00:00 12.7275 09.12.2015-03:00:00 12.7045 09.12.2015-04:00:00 12.6961 09.12.2015-05:00:00 12.6786 09.12.2015-06:00:00 12.6716 09.12.2015-07:00:00 12.6507 09.12.2015-08:00:00 12.6451 09.12.2015-09:00:00 12.6269 09.12.2015-10:00:00 12.6151 09.12.2015-11:00:00 12.6004 09.12.2015-12:00:00 12.5899 09.12.2015-13:00:00 12.5760 09.12.2015-14:00:00 12.5250 09.12.2015-15:00:00 12.4782 09.12.2015-16:00:00 12.4509 09.12.2015-17:00:00 12.4272 09.12.2015-18:00:00 12.4167 09.12.2015-19:00:00 12.4104 09.12.2015-20:00:00 12.4153 09.12.2015-21:00:00 12.4034 09.12.2015-22:00:00 12.4104 09.12.2015-23:00:00 12.3951 09.13.2015-00:00:00 12.3839 09.13.2015-01:00:00 12.3734 09.13.2015-02:00:00 12.3804 09.13.2015-03:00:00 12.3706 09.13.2015-04:00:00 12.3748 09.13.2015-05:00:00 12.3692 09.13.2015-06:00:00 12.3699 09.13.2015-07:00:00 12.3566 09.13.2015-08:00:00 12.3587 09.13.2015-09:00:00 12.3517 09.13.2015-10:00:00 12.3524 09.13.2015-11:00:00 12.3455 09.13.2015-12:00:00 12.3476 09.13.2015-13:00:00 12.3364 09.13.2015-14:00:00 12.3378 09.13.2015-15:00:00 12.3022 09.13.2015-16:00:00 12.2421 09.13.2015-17:00:00 12.2037 09.13.2015-18:00:00 12.1862 09.13.2015-19:00:00 12.1778 09.13.2015-20:00:00 12.1785 09.13.2015-21:00:00 12.1611 09.13.2015-22:00:00 12.1562 09.13.2015-23:00:00 12.1408 09.14.2015-00:00:00 12.1450 09.14.2015-01:00:00 12.1380 09.14.2015-02:00:00 12.1499 09.14.2015-03:00:00 12.1359 09.14.2015-04:00:00 12.1422 09.14.2015-05:00:00 12.1310 09.14.2015-06:00:00 12.1373 09.14.2015-07:00:00 12.1261 09.14.2015-08:00:00 12.1275 09.14.2015-09:00:00 12.1227 09.14.2015-10:00:00 12.1199 09.14.2015-11:00:00 12.1073 09.14.2015-12:00:00 12.1094 09.14.2015-13:00:00 12.1045 09.14.2015-14:00:00 12.1087 09.14.2015-15:00:00 12.0933 09.14.2015-16:00:00 12.0828 09.14.2015-17:00:00 12.0542 09.14.2015-18:00:00 12.0298 09.14.2015-19:00:00 12.0291 09.14.2015-20:00:00 12.0249 09.14.2015-21:00:00 12.0123 09.14.2015-22:00:00 12.0088 09.14.2015-23:00:00 11.9934 09.15.2015-00:00:00 11.9969 09.15.2015-01:00:00 11.9892 09.15.2015-02:00:00 11.9920 09.15.2015-03:00:00 11.9809 09.15.2015-04:00:00 11.9885 09.15.2015-05:00:00 11.9844 09.15.2015-06:00:00 11.9871 09.15.2015-07:00:00 11.9934 09.15.2015-08:00:00 12.0312 09.15.2015-09:00:00 12.0332 09.15.2015-10:00:00 12.0451 09.15.2015-11:00:00 12.0409 09.15.2015-12:00:00 12.0465 09.15.2015-13:00:00 12.0374 09.15.2015-14:00:00 12.0451 09.15.2015-15:00:00 12.0291 09.15.2015-16:00:00 12.0284 09.15.2015-17:00:00 12.0081 09.15.2015-18:00:00 11.9823 09.15.2015-19:00:00 11.9767 09.15.2015-20:00:00 11.9676 09.15.2015-21:00:00 11.9487 09.15.2015-22:00:00 11.9355 09.15.2015-23:00:00 11.9243 09.16.2015-00:00:00 11.9250 09.16.2015-01:00:00 11.9222 09.16.2015-02:00:00 11.9348 09.16.2015-03:00:00 11.9327 09.16.2015-04:00:00 11.9404 09.16.2015-05:00:00 11.9278 09.16.2015-06:00:00 11.9348 09.16.2015-07:00:00 11.9341 09.16.2015-08:00:00 11.9397 09.16.2015-09:00:00 11.9306 09.16.2015-10:00:00 11.9362 09.16.2015-11:00:00 11.9229 09.16.2015-12:00:00 11.9243 09.16.2015-13:00:00 11.9159 09.16.2015-14:00:00 11.9131 09.16.2015-15:00:00 11.8915 09.16.2015-16:00:00 11.8454 09.16.2015-17:00:00 11.8000 09.16.2015-18:00:00 11.7797 09.16.2015-19:00:00 11.7902 09.16.2015-20:00:00 11.7993 09.16.2015-21:00:00 11.7902 09.16.2015-22:00:00 11.7902 09.16.2015-23:00:00 11.7741 09.17.2015-00:00:00 11.7769 09.17.2015-01:00:00 11.7783 09.17.2015-02:00:00 11.7902 09.17.2015-03:00:00 11.7832 09.17.2015-04:00:00 11.7895 09.17.2015-05:00:00 11.7853 09.17.2015-06:00:00 11.7951 09.17.2015-07:00:00 11.8293 09.17.2015-08:00:00 11.9697 09.17.2015-09:00:00 12.0849 09.17.2015-10:00:00 12.1827 09.17.2015-11:00:00 12.3105 09.17.2015-12:00:00 12.3978 09.17.2015-13:00:00 12.4467 09.17.2015-14:00:00 12.4845 09.17.2015-15:00:00 12.5347 09.17.2015-16:00:00 12.5955 09.17.2015-17:00:00 12.6633 09.17.2015-18:00:00 12.8449 09.17.2015-19:00:00 13.3031 09.17.2015-20:00:00 13.7599 09.17.2015-21:00:00 14.0909 09.17.2015-22:00:00 14.2467 09.17.2015-23:00:00 14.2781 09.18.2015-00:00:00 14.3033 09.18.2015-01:00:00 14.3557 09.18.2015-02:00:00 14.4639 09.18.2015-03:00:00 14.5659 09.18.2015-04:00:00 14.6141 09.18.2015-05:00:00 14.6211 09.18.2015-06:00:00 14.6357 09.18.2015-07:00:00 14.6295 09.18.2015-08:00:00 14.6371 09.18.2015-09:00:00 14.6274 09.18.2015-10:00:00 14.6274 09.18.2015-11:00:00 14.6225 09.18.2015-12:00:00 14.6239 09.18.2015-13:00:00 14.6148 09.18.2015-14:00:00 14.6218 09.18.2015-15:00:00 14.6001 09.18.2015-16:00:00 14.5869 09.18.2015-17:00:00 14.5582 09.18.2015-18:00:00 14.5331 09.18.2015-19:00:00 14.5240 09.18.2015-20:00:00 14.5233 09.18.2015-21:00:00 14.5100 09.18.2015-22:00:00 14.5107 09.18.2015-23:00:00 14.5058 09.19.2015-00:00:00 14.5107 09.19.2015-01:00:00 14.5037 09.19.2015-02:00:00 14.5079 09.19.2015-03:00:00 14.5030 09.19.2015-04:00:00 14.5100 09.19.2015-05:00:00 14.4988 09.19.2015-06:00:00 14.5023 09.19.2015-07:00:00 14.4863 09.19.2015-08:00:00 14.4884 09.19.2015-09:00:00 14.4765 09.19.2015-10:00:00 14.4807 09.19.2015-11:00:00 14.4667 09.19.2015-12:00:00 14.4681 09.19.2015-13:00:00 14.4569 09.19.2015-14:00:00 14.4590 09.19.2015-15:00:00 14.4227 09.19.2015-16:00:00 14.3927 09.19.2015-17:00:00 14.3529 09.19.2015-18:00:00 14.3403 09.19.2015-19:00:00 14.3263 09.19.2015-20:00:00 14.3242 09.19.2015-21:00:00 14.3103 09.19.2015-22:00:00 14.3151 09.19.2015-23:00:00 14.3054 09.20.2015-00:00:00 14.3054 09.20.2015-01:00:00 14.2921 09.20.2015-02:00:00 14.2991 09.20.2015-03:00:00 14.2844 09.20.2015-04:00:00 14.2879 09.20.2015-05:00:00 14.2816 09.20.2015-06:00:00 14.2795 09.20.2015-07:00:00 14.2677 09.20.2015-08:00:00 14.2684 09.20.2015-09:00:00 14.2565 09.20.2015-10:00:00 14.2551 09.20.2015-11:00:00 14.2432 09.20.2015-12:00:00 14.2397 09.20.2015-13:00:00 14.2285 09.20.2015-14:00:00 14.2313 09.20.2015-15:00:00 14.2006 09.20.2015-16:00:00 14.1929 09.20.2015-17:00:00 14.1852 09.20.2015-18:00:00 14.1762 09.20.2015-19:00:00 14.1629 09.20.2015-20:00:00 14.1524 09.20.2015-21:00:00 14.1294 09.20.2015-22:00:00 14.1133 09.20.2015-23:00:00 14.0861 09.21.2015-00:00:00 14.0826 09.21.2015-01:00:00 14.0714 09.21.2015-02:00:00 14.0784 09.21.2015-03:00:00 14.0665 09.21.2015-04:00:00 14.0826 09.21.2015-05:00:00 14.1629 09.21.2015-06:00:00 14.3501 09.21.2015-07:00:00 14.5764 09.21.2015-08:00:00 14.7349 09.21.2015-09:00:00 14.8055 09.21.2015-10:00:00 14.8432 09.21.2015-11:00:00 14.8593 09.21.2015-12:00:00 14.8760 09.21.2015-13:00:00 14.8837 09.21.2015-14:00:00 14.8879 09.21.2015-15:00:00 14.8837 09.21.2015-16:00:00 14.8872 09.21.2015-17:00:00 14.8830 09.21.2015-18:00:00 14.8746 09.21.2015-19:00:00 14.8683 09.21.2015-20:00:00 14.8648 09.21.2015-21:00:00 14.8572 09.21.2015-22:00:00 14.8565 09.21.2015-23:00:00 14.8488 09.22.2015-00:00:00 14.8551 09.22.2015-01:00:00 14.8481 09.22.2015-02:00:00 14.8481 09.22.2015-03:00:00 14.8467 09.22.2015-04:00:00 14.8488 09.22.2015-05:00:00 14.8439 09.22.2015-06:00:00 14.8418 09.22.2015-07:00:00 14.8355 09.22.2015-08:00:00 14.8341 09.22.2015-09:00:00 14.8313 09.22.2015-10:00:00 14.8313 09.22.2015-11:00:00 14.8285 09.22.2015-12:00:00 14.8243 09.22.2015-13:00:00 14.8180 09.22.2015-14:00:00 14.8194 09.22.2015-15:00:00 14.8013 09.22.2015-16:00:00 14.7747 09.22.2015-17:00:00 14.7412 09.22.2015-18:00:00 14.7238 09.22.2015-19:00:00 14.7272 09.22.2015-20:00:00 14.7286 09.22.2015-21:00:00 14.7168 09.22.2015-22:00:00 14.7119 09.22.2015-23:00:00 14.7014 09.23.2015-00:00:00 14.6979 09.23.2015-01:00:00 14.6951 09.23.2015-02:00:00 14.6958 09.23.2015-03:00:00 14.6916 09.23.2015-04:00:00 14.6867 09.23.2015-05:00:00 14.6804 09.23.2015-06:00:00 14.6818 09.23.2015-07:00:00 14.6735 09.23.2015-08:00:00 14.6672 09.23.2015-09:00:00 14.6574 09.23.2015-10:00:00 14.6595 09.23.2015-11:00:00 14.6539 09.23.2015-12:00:00 14.6539 09.23.2015-13:00:00 14.6476 09.23.2015-14:00:00 14.6427 09.23.2015-15:00:00 14.6015 09.23.2015-16:00:00 14.5596 09.23.2015-17:00:00 14.5401 09.23.2015-18:00:00 14.5079 09.23.2015-19:00:00 14.5149 09.23.2015-20:00:00 14.5009 09.23.2015-21:00:00 14.4849 09.23.2015-22:00:00 14.4667 09.23.2015-23:00:00 14.4583 09.24.2015-00:00:00 14.4514 09.24.2015-01:00:00 14.4472 09.24.2015-02:00:00 14.4444 09.24.2015-03:00:00 14.4332 09.24.2015-04:00:00 14.4311 09.24.2015-05:00:00 14.4220 09.24.2015-06:00:00 14.4115 09.24.2015-07:00:00 14.3976 09.24.2015-08:00:00 14.3878 09.24.2015-09:00:00 14.3731 09.24.2015-10:00:00 14.3543 09.24.2015-11:00:00 14.3340 09.24.2015-12:00:00 14.3319 09.24.2015-13:00:00 14.3221 09.24.2015-14:00:00 14.3124 09.24.2015-15:00:00 14.2292 09.24.2015-16:00:00 14.1510 09.24.2015-17:00:00 14.1098 09.24.2015-18:00:00 14.0539 09.24.2015-19:00:00 14.0532 09.24.2015-20:00:00 14.0483 09.24.2015-21:00:00 14.0344 09.24.2015-22:00:00 14.0274 09.24.2015-23:00:00 14.0218 09.25.2015-00:00:00 14.0204 09.25.2015-01:00:00 14.0120 09.25.2015-02:00:00 14.0134 09.25.2015-03:00:00 14.0078 09.25.2015-04:00:00 14.0064 09.25.2015-05:00:00 13.9973 09.25.2015-06:00:00 13.9890 09.25.2015-07:00:00 13.9792 09.25.2015-08:00:00 13.9764 09.25.2015-09:00:00 13.9666 09.25.2015-10:00:00 13.9610 09.25.2015-11:00:00 13.9575 09.25.2015-12:00:00 14.0001 09.25.2015-13:00:00 14.2320 09.25.2015-14:00:00 14.5401 09.25.2015-15:00:00 14.7454 09.25.2015-16:00:00 14.8886 09.25.2015-17:00:00 15.0171 09.25.2015-18:00:00 15.0884 09.25.2015-19:00:00 15.1414 09.25.2015-20:00:00 15.1666 09.25.2015-21:00:00 15.1882 09.25.2015-22:00:00 15.1980 09.25.2015-23:00:00 15.2085 09.26.2015-00:00:00 15.2092 09.26.2015-01:00:00 15.2155 09.26.2015-02:00:00 15.2169 09.26.2015-03:00:00 15.2183 09.26.2015-04:00:00 15.2211 09.26.2015-05:00:00 15.2204 09.26.2015-06:00:00 15.2190 09.26.2015-07:00:00 15.2134 09.26.2015-08:00:00 15.2134 09.26.2015-09:00:00 15.2113 09.26.2015-10:00:00 15.2092 09.26.2015-11:00:00 15.2071 09.26.2015-12:00:00 15.2071 09.26.2015-13:00:00 15.2022 09.26.2015-14:00:00 15.2050 09.26.2015-15:00:00 15.1980 09.26.2015-16:00:00 15.1931 09.26.2015-17:00:00 15.1840 09.26.2015-18:00:00 15.1708 09.26.2015-19:00:00 15.1652 09.26.2015-20:00:00 15.1680 09.26.2015-21:00:00 15.1589 09.26.2015-22:00:00 15.1547 09.26.2015-23:00:00 15.1512 09.27.2015-00:00:00 15.1491 09.27.2015-01:00:00 15.1456 09.27.2015-02:00:00 15.1470 09.27.2015-03:00:00 15.1428 09.27.2015-04:00:00 15.1463 09.27.2015-05:00:00 15.1428 09.27.2015-06:00:00 15.1400 09.27.2015-07:00:00 15.1386 09.27.2015-08:00:00 15.1379 09.27.2015-09:00:00 15.1331 09.27.2015-10:00:00 15.1345 09.27.2015-11:00:00 15.1261 09.27.2015-12:00:00 15.1268 09.27.2015-13:00:00 15.1170 09.27.2015-14:00:00 15.1163 09.27.2015-15:00:00 15.0960 09.27.2015-16:00:00 15.0576 09.27.2015-17:00:00 15.0332 09.27.2015-18:00:00 15.0143 09.27.2015-19:00:00 15.0157 09.27.2015-20:00:00 15.0115 09.27.2015-21:00:00 15.0031 09.27.2015-22:00:00 14.9976 09.27.2015-23:00:00 14.9899 09.28.2015-00:00:00 14.9850 09.28.2015-01:00:00 14.9794 09.28.2015-02:00:00 14.9759 09.28.2015-03:00:00 14.9689 09.28.2015-04:00:00 14.9605 09.28.2015-05:00:00 14.9570 09.28.2015-06:00:00 14.9542 09.28.2015-07:00:00 14.9445 09.28.2015-08:00:00 14.9417 09.28.2015-09:00:00 14.9165 09.28.2015-10:00:00 14.9012 09.28.2015-11:00:00 14.8886 09.28.2015-12:00:00 14.8781 09.28.2015-13:00:00 14.8572 09.28.2015-14:00:00 14.8453 09.28.2015-15:00:00 14.7852 09.28.2015-16:00:00 14.7300 09.28.2015-17:00:00 14.6609 09.28.2015-18:00:00 14.6218 09.28.2015-19:00:00 14.6211 09.28.2015-20:00:00 14.6190 09.28.2015-21:00:00 14.5924 09.28.2015-22:00:00 14.5729 09.28.2015-23:00:00 14.5477 09.29.2015-00:00:00 14.5268 09.29.2015-01:00:00 14.5177 09.29.2015-02:00:00 14.5163 09.29.2015-03:00:00 14.5065 09.29.2015-04:00:00 14.4981 09.29.2015-05:00:00 14.4800 09.29.2015-06:00:00 14.4709 09.29.2015-07:00:00 14.4507 09.29.2015-08:00:00 14.4290 09.29.2015-09:00:00 14.4032 09.29.2015-10:00:00 14.3941 09.29.2015-11:00:00 14.3822 09.29.2015-12:00:00 14.3745 09.29.2015-13:00:00 14.3515 09.29.2015-14:00:00 14.3319 09.29.2015-15:00:00 14.2195 09.29.2015-16:00:00 14.1412 09.29.2015-17:00:00 14.0805 09.29.2015-18:00:00 14.0770 09.29.2015-19:00:00 14.0630 09.29.2015-20:00:00 14.0595 09.29.2015-21:00:00 14.0372 09.29.2015-22:00:00 14.0183 09.29.2015-23:00:00 13.9918 09.30.2015-00:00:00 13.9757 09.30.2015-01:00:00 13.9666 09.30.2015-02:00:00 13.9610 09.30.2015-03:00:00 13.9415 09.30.2015-04:00:00 13.9275 09.30.2015-05:00:00 13.9031 09.30.2015-06:00:00 13.8912 09.30.2015-07:00:00 13.8702 09.30.2015-08:00:00 13.8611 09.30.2015-09:00:00 13.8486 09.30.2015-10:00:00 13.8388 09.30.2015-11:00:00 13.8255 09.30.2015-12:00:00 13.8136 09.30.2015-13:00:00 13.7913 09.30.2015-14:00:00 13.7745 09.30.2015-15:00:00 13.6802 09.30.2015-16:00:00 13.6181 09.30.2015-17:00:00 13.5678 09.30.2015-18:00:00 13.5678 09.30.2015-19:00:00 13.5447 09.30.2015-20:00:00 13.5426 09.30.2015-21:00:00 13.5154 09.30.2015-22:00:00 13.5154 09.30.2015-23:00:00 13.4770 10.01.2015-00:00:00 13.4700 10.01.2015-01:00:00 13.4595 10.01.2015-02:00:00 13.4644 10.01.2015-03:00:00 13.4463 10.01.2015-04:00:00 13.4463 10.01.2015-05:00:00 13.4358 10.01.2015-06:00:00 13.4337 10.01.2015-07:00:00 13.4225 10.01.2015-08:00:00 13.4113 10.01.2015-09:00:00 13.3862 10.01.2015-10:00:00 13.3729 10.01.2015-11:00:00 13.3464 10.01.2015-12:00:00 13.3394 10.01.2015-13:00:00 13.3268 10.01.2015-14:00:00 13.3163 10.01.2015-15:00:00 13.2179 10.01.2015-16:00:00 13.1229 10.01.2015-17:00:00 13.0467 10.01.2015-18:00:00 13.0509 10.01.2015-19:00:00 13.0397 10.01.2015-20:00:00 13.0272 10.01.2015-21:00:00 13.0062 10.01.2015-22:00:00 12.9992 10.01.2015-23:00:00 12.9874 10.02.2015-00:00:00 12.9797 10.02.2015-01:00:00 12.9748 10.02.2015-02:00:00 12.9776 10.02.2015-03:00:00 12.9643 10.02.2015-04:00:00 12.9643 10.02.2015-05:00:00 12.9489 10.02.2015-06:00:00 12.9434 10.02.2015-07:00:00 12.9357 10.02.2015-08:00:00 12.9385 10.02.2015-09:00:00 12.9238 10.02.2015-10:00:00 12.9245 10.02.2015-11:00:00 12.9119 10.02.2015-12:00:00 12.9126 10.02.2015-13:00:00 12.8980 10.02.2015-14:00:00 12.8994 10.02.2015-15:00:00 12.8854 10.02.2015-16:00:00 12.8386 10.02.2015-17:00:00 12.7967 10.02.2015-18:00:00 12.8044 10.02.2015-19:00:00 12.7827 10.02.2015-20:00:00 12.7869 10.02.2015-21:00:00 12.7757 10.02.2015-22:00:00 12.7757 10.02.2015-23:00:00 12.7666 10.03.2015-00:00:00 12.7729 10.03.2015-01:00:00 12.7604 10.03.2015-02:00:00 12.7631 10.03.2015-03:00:00 12.7499 10.03.2015-04:00:00 12.7576 10.03.2015-05:00:00 12.7464 10.03.2015-06:00:00 12.7443 10.03.2015-07:00:00 12.7331 10.03.2015-08:00:00 12.7422 10.03.2015-09:00:00 12.7359 10.03.2015-10:00:00 12.7429 10.03.2015-11:00:00 12.7352 10.03.2015-12:00:00 12.7492 10.03.2015-13:00:00 12.7415 10.03.2015-14:00:00 12.7492 10.03.2015-15:00:00 12.7422 10.03.2015-16:00:00 12.7534 10.03.2015-17:00:00 12.7415 10.03.2015-18:00:00 12.7506 10.03.2015-19:00:00 12.7108 10.03.2015-20:00:00 12.6751 10.03.2015-21:00:00 12.6514 10.03.2015-22:00:00 12.6535 10.03.2015-23:00:00 12.6339 10.04.2015-00:00:00 12.6402 10.04.2015-01:00:00 12.6304 10.04.2015-02:00:00 12.6402 10.04.2015-03:00:00 12.6318 10.04.2015-04:00:00 12.6374 10.04.2015-05:00:00 12.6249 10.04.2015-06:00:00 12.6262 10.04.2015-07:00:00 12.6109 10.04.2015-08:00:00 12.6151 10.04.2015-09:00:00 12.6011 10.04.2015-10:00:00 12.6088 10.04.2015-11:00:00 12.5885 10.04.2015-12:00:00 12.5885 10.04.2015-13:00:00 12.5725 10.04.2015-14:00:00 12.5781 10.04.2015-15:00:00 12.5431 10.04.2015-16:00:00 12.5075 10.04.2015-17:00:00 12.4558 10.04.2015-18:00:00 12.4642 10.04.2015-19:00:00 12.4426 10.04.2015-20:00:00 12.4377 10.04.2015-21:00:00 12.4118 10.04.2015-22:00:00 12.4097 10.04.2015-23:00:00 12.3937 10.05.2015-00:00:00 12.3992 10.05.2015-01:00:00 12.3881 10.05.2015-02:00:00 12.3985 10.05.2015-03:00:00 12.3909 10.05.2015-04:00:00 12.3965 10.05.2015-05:00:00 12.3832 10.05.2015-06:00:00 12.3881 10.05.2015-07:00:00 12.3755 10.05.2015-08:00:00 12.3790 10.05.2015-09:00:00 12.3615 10.05.2015-10:00:00 12.3657 10.05.2015-11:00:00 12.3497 10.05.2015-12:00:00 12.3469 10.05.2015-13:00:00 12.3280 10.05.2015-14:00:00 12.3322 10.05.2015-15:00:00 12.2651 10.05.2015-16:00:00 12.2344 10.05.2015-17:00:00 12.1897 10.05.2015-18:00:00 12.2023 10.05.2015-19:00:00 12.1841 10.05.2015-20:00:00 12.1827 10.05.2015-21:00:00 12.1653 10.05.2015-22:00:00 12.1590 10.05.2015-23:00:00 12.1380 10.06.2015-00:00:00 12.1387 10.06.2015-01:00:00 12.1282 10.06.2015-02:00:00 12.1338 10.06.2015-03:00:00 12.1199 10.06.2015-04:00:00 12.1206 10.06.2015-05:00:00 12.1087 10.06.2015-06:00:00 12.1059 10.06.2015-07:00:00 12.0898 10.06.2015-08:00:00 12.0863 10.06.2015-09:00:00 12.0731 10.06.2015-10:00:00 12.0773 10.06.2015-11:00:00 12.0570 10.06.2015-12:00:00 12.0563 10.06.2015-13:00:00 12.0444 10.06.2015-14:00:00 12.0381 10.06.2015-15:00:00 11.9837 10.06.2015-16:00:00 11.9613 10.06.2015-17:00:00 11.9229 10.06.2015-18:00:00 11.9390 10.06.2015-19:00:00 11.9243 10.06.2015-20:00:00 11.9355 10.06.2015-21:00:00 11.9243 10.06.2015-22:00:00 11.9334 10.06.2015-23:00:00 11.9187 10.07.2015-00:00:00 11.9285 10.07.2015-01:00:00 11.9187 10.07.2015-02:00:00 11.9320 10.07.2015-03:00:00 11.9187 10.07.2015-04:00:00 11.9187 10.07.2015-05:00:00 11.9103 10.07.2015-06:00:00 11.9159 10.07.2015-07:00:00 11.9026 10.07.2015-08:00:00 11.9117 10.07.2015-09:00:00 11.8977 10.07.2015-10:00:00 11.9026 10.07.2015-11:00:00 11.8873 10.07.2015-12:00:00 11.8922 10.07.2015-13:00:00 11.8768 10.07.2015-14:00:00 11.8803 10.07.2015-15:00:00 11.8300 10.07.2015-16:00:00 11.8167 10.07.2015-17:00:00 11.7692 10.07.2015-18:00:00 11.7951 10.07.2015-19:00:00 11.8014 10.07.2015-20:00:00 11.8922 10.07.2015-21:00:00 12.1764 10.07.2015-22:00:00 12.7094 10.07.2015-23:00:00 13.0865 10.08.2015-00:00:00 13.3331 10.08.2015-01:00:00 13.4707 10.08.2015-02:00:00 13.5531 10.08.2015-03:00:00 13.6327 10.08.2015-04:00:00 14.0623 10.08.2015-05:00:00 14.3794 10.08.2015-06:00:00 14.5303 10.08.2015-07:00:00 14.5841 10.08.2015-08:00:00 14.6392 10.08.2015-09:00:00 14.6448 10.08.2015-10:00:00 14.6637 10.08.2015-11:00:00 14.6602 10.08.2015-12:00:00 14.6735 10.08.2015-13:00:00 14.6616 10.08.2015-14:00:00 14.6721 10.08.2015-15:00:00 14.6595 10.08.2015-16:00:00 14.6679 10.08.2015-17:00:00 14.6553 10.08.2015-18:00:00 14.6651 10.08.2015-19:00:00 14.6434 10.08.2015-20:00:00 14.6441 10.08.2015-21:00:00 14.6309 10.08.2015-22:00:00 14.6267 10.08.2015-23:00:00 14.6127 10.09.2015-00:00:00 14.6183 10.09.2015-01:00:00 14.6064 10.09.2015-02:00:00 14.6148 10.09.2015-03:00:00 14.5973 10.09.2015-04:00:00 14.6036 10.09.2015-05:00:00 14.5931 10.09.2015-06:00:00 14.5987 10.09.2015-07:00:00 14.5855 10.09.2015-08:00:00 14.5806 10.09.2015-09:00:00 14.5687 10.09.2015-10:00:00 14.5694 10.09.2015-11:00:00 14.5596 10.09.2015-12:00:00 14.5624 10.09.2015-13:00:00 14.5512 10.09.2015-14:00:00 14.5477 10.09.2015-15:00:00 14.5156 10.09.2015-16:00:00 14.4884 10.09.2015-17:00:00 14.4444 10.09.2015-18:00:00 14.4451 10.09.2015-19:00:00 14.4388 10.09.2015-20:00:00 14.4444 10.09.2015-21:00:00 14.4465 10.09.2015-22:00:00 14.4968 10.09.2015-23:00:00 14.5261 10.10.2015-00:00:00 14.5694 10.10.2015-01:00:00 14.6560 10.10.2015-02:00:00 14.7978 10.10.2015-03:00:00 14.8746 10.10.2015-04:00:00 14.9438 10.10.2015-05:00:00 14.9598 10.10.2015-06:00:00 14.9738 10.10.2015-07:00:00 14.9668 10.10.2015-08:00:00 14.9801 10.10.2015-09:00:00 14.9724 10.10.2015-10:00:00 14.9773 10.10.2015-11:00:00 14.9689 10.10.2015-12:00:00 14.9766 10.10.2015-13:00:00 14.9661 10.10.2015-14:00:00 14.9689 10.10.2015-15:00:00 14.9515 10.10.2015-16:00:00 14.9563 10.10.2015-17:00:00 14.9410 10.10.2015-18:00:00 14.9431 10.10.2015-19:00:00 14.9549 10.10.2015-20:00:00 15.0108 10.10.2015-21:00:00 15.0269 10.10.2015-22:00:00 15.1303 10.10.2015-23:00:00 15.3342 10.11.2015-00:00:00 15.6723 10.11.2015-01:00:00 16.0250 10.11.2015-02:00:00 16.2625 10.11.2015-03:00:00 16.3554 10.11.2015-04:00:00 16.4245 10.11.2015-05:00:00 16.4797 10.11.2015-06:00:00 16.5468 10.11.2015-07:00:00 16.5712 10.11.2015-08:00:00 16.6061 10.11.2015-09:00:00 16.6152 10.11.2015-10:00:00 16.6369 10.11.2015-11:00:00 16.6404 10.11.2015-12:00:00 16.6550 10.11.2015-13:00:00 16.6515 10.11.2015-14:00:00 16.6648 10.11.2015-15:00:00 16.6641 10.11.2015-16:00:00 16.6809 10.11.2015-17:00:00 16.6648 10.11.2015-18:00:00 16.6704 10.11.2015-19:00:00 16.6522 10.11.2015-20:00:00 16.6585 10.11.2015-21:00:00 16.6445 10.11.2015-22:00:00 16.6536 10.11.2015-23:00:00 16.6529 10.12.2015-00:00:00 16.6655 10.12.2015-01:00:00 16.6592 10.12.2015-02:00:00 16.6718 10.12.2015-03:00:00 16.6655 10.12.2015-04:00:00 16.6746 10.12.2015-05:00:00 16.6627 10.12.2015-06:00:00 16.6746 10.12.2015-07:00:00 16.6662 10.12.2015-08:00:00 16.6753 10.12.2015-09:00:00 16.6697 10.12.2015-10:00:00 16.6844 10.12.2015-11:00:00 16.6739 10.12.2015-12:00:00 16.6872 10.12.2015-13:00:00 16.6746 10.12.2015-14:00:00 16.6795 10.12.2015-15:00:00 16.6578 10.12.2015-16:00:00 16.6613 10.12.2015-17:00:00 16.6320 10.12.2015-18:00:00 16.6508 10.12.2015-19:00:00 16.6299 10.12.2015-20:00:00 16.6355 10.12.2015-21:00:00 16.6166 10.12.2015-22:00:00 16.6243 10.12.2015-23:00:00 16.6075 10.13.2015-00:00:00 16.6180 10.13.2015-01:00:00 16.6054 10.13.2015-02:00:00 16.6124 10.13.2015-03:00:00 16.5978 10.13.2015-04:00:00 16.6040 10.13.2015-05:00:00 16.5943 10.13.2015-06:00:00 16.5991 10.13.2015-07:00:00 16.5852 10.13.2015-08:00:00 16.5950 10.13.2015-09:00:00 16.5782 10.13.2015-10:00:00 16.5852 10.13.2015-11:00:00 16.5649 10.13.2015-12:00:00 16.5691 10.13.2015-13:00:00 16.5503 10.13.2015-14:00:00 16.5572 10.13.2015-15:00:00 16.5440 10.13.2015-16:00:00 16.5663 10.13.2015-17:00:00 16.5873 10.13.2015-18:00:00 16.6187 10.13.2015-19:00:00 16.6236 10.13.2015-20:00:00 16.6390 10.13.2015-21:00:00 16.6313 10.13.2015-22:00:00 16.6452 10.13.2015-23:00:00 16.6285 10.14.2015-00:00:00 16.6439 10.14.2015-01:00:00 16.6306 10.14.2015-02:00:00 16.6390 10.14.2015-03:00:00 16.6292 10.14.2015-04:00:00 16.6390 10.14.2015-05:00:00 16.6250 10.14.2015-06:00:00 16.6313 10.14.2015-07:00:00 16.6145 10.14.2015-08:00:00 16.6194 10.14.2015-09:00:00 16.5971 10.14.2015-10:00:00 16.5991 10.14.2015-11:00:00 16.5810 10.14.2015-12:00:00 16.5873 10.14.2015-13:00:00 16.5649 10.14.2015-14:00:00 16.5761 10.14.2015-15:00:00 16.5503 10.14.2015-16:00:00 16.5419 10.14.2015-17:00:00 16.4979 10.14.2015-18:00:00 16.5035 10.14.2015-19:00:00 16.4727 10.14.2015-20:00:00 16.4692 10.14.2015-21:00:00 16.4420 10.14.2015-22:00:00 16.4399 10.14.2015-23:00:00 16.4141 10.15.2015-00:00:00 16.4203 10.15.2015-01:00:00 16.4057 10.15.2015-02:00:00 16.4099 10.15.2015-03:00:00 16.3917 10.15.2015-04:00:00 16.3882 10.15.2015-05:00:00 16.3666 10.15.2015-06:00:00 16.3582 10.15.2015-07:00:00 16.3323 10.15.2015-08:00:00 16.3233 10.15.2015-09:00:00 16.2946 10.15.2015-10:00:00 16.2932 10.15.2015-11:00:00 16.2660 10.15.2015-12:00:00 16.2660 10.15.2015-13:00:00 16.2394 10.15.2015-14:00:00 16.2394 10.15.2015-15:00:00 16.1773 10.15.2015-16:00:00 16.1479 10.15.2015-17:00:00 16.1053 10.15.2015-18:00:00 16.1116 10.15.2015-19:00:00 16.0900 10.15.2015-20:00:00 16.0732 10.15.2015-21:00:00 16.0376 10.15.2015-22:00:00 16.0208 10.15.2015-23:00:00 15.9950 10.16.2015-00:00:00 15.9831 10.16.2015-01:00:00 15.9628 10.16.2015-02:00:00 15.9587 10.16.2015-03:00:00 15.9265 10.16.2015-04:00:00 15.9084 10.16.2015-05:00:00 15.8804 10.16.2015-06:00:00 15.8644 10.16.2015-07:00:00 15.8266 10.16.2015-08:00:00 15.8022 10.16.2015-09:00:00 15.7610 10.16.2015-10:00:00 15.7372 10.16.2015-11:00:00 15.7002 10.16.2015-12:00:00 15.6765 10.16.2015-13:00:00 15.6374 10.16.2015-14:00:00 15.6171 10.16.2015-15:00:00 15.5026 10.16.2015-16:00:00 15.4425 10.16.2015-17:00:00 15.3677 10.16.2015-18:00:00 15.3698 10.16.2015-19:00:00 15.3503 10.16.2015-20:00:00 15.3412 10.16.2015-21:00:00 15.3091 10.16.2015-22:00:00 15.2811 10.16.2015-23:00:00 15.2434 10.17.2015-00:00:00 15.2350 10.17.2015-01:00:00 15.2141 10.17.2015-02:00:00 15.2057 10.17.2015-03:00:00 15.1687 10.17.2015-04:00:00 15.1659 10.17.2015-05:00:00 15.1617 10.17.2015-06:00:00 15.1743 10.17.2015-07:00:00 15.1631 10.17.2015-08:00:00 15.2315 10.17.2015-09:00:00 15.4432 10.17.2015-10:00:00 15.7652 10.17.2015-11:00:00 15.8755 10.17.2015-12:00:00 15.9349 10.17.2015-13:00:00 15.9538 10.17.2015-14:00:00 15.9726 10.17.2015-15:00:00 15.9538 10.17.2015-16:00:00 15.9628 10.17.2015-17:00:00 15.9447 10.17.2015-18:00:00 15.9580 10.17.2015-19:00:00 15.9405 10.17.2015-20:00:00 15.9482 10.17.2015-21:00:00 15.9293 10.17.2015-22:00:00 15.9335 10.17.2015-23:00:00 15.9216 10.18.2015-00:00:00 15.9314 10.18.2015-01:00:00 15.9146 10.18.2015-02:00:00 15.9244 10.18.2015-03:00:00 15.9084 10.18.2015-04:00:00 15.9119 10.18.2015-05:00:00 15.8965 10.18.2015-06:00:00 15.9098 10.18.2015-07:00:00 15.8937 10.18.2015-08:00:00 15.9000 10.18.2015-09:00:00 15.8804 10.18.2015-10:00:00 15.8923 10.18.2015-11:00:00 15.8790 10.18.2015-12:00:00 15.8958 10.18.2015-13:00:00 15.9035 10.18.2015-14:00:00 15.9293 10.18.2015-15:00:00 15.9237 10.18.2015-16:00:00 15.9384 10.18.2015-17:00:00 15.9244 10.18.2015-18:00:00 15.9356 10.18.2015-19:00:00 15.9286 10.18.2015-20:00:00 15.9496 10.18.2015-21:00:00 15.9475 10.18.2015-22:00:00 15.9726 10.18.2015-23:00:00 15.9677 10.19.2015-00:00:00 15.9887 10.19.2015-01:00:00 15.9887 10.19.2015-02:00:00 16.0034 10.19.2015-03:00:00 16.0054 10.19.2015-04:00:00 16.0194 10.19.2015-05:00:00 16.0145 10.19.2015-06:00:00 16.0215 10.19.2015-07:00:00 16.0117 10.19.2015-08:00:00 16.0187 10.19.2015-09:00:00 16.0089 10.19.2015-10:00:00 16.0187 10.19.2015-11:00:00 16.0075 10.19.2015-12:00:00 16.0383 10.19.2015-13:00:00 16.1465 10.19.2015-14:00:00 16.2429 10.19.2015-15:00:00 16.2813 10.19.2015-16:00:00 16.3226 10.19.2015-17:00:00 16.3379 10.19.2015-18:00:00 16.3617 10.19.2015-19:00:00 16.3652 10.19.2015-20:00:00 16.3826 10.19.2015-21:00:00 16.3770 10.19.2015-22:00:00 16.3896 10.19.2015-23:00:00 16.3826 10.20.2015-00:00:00 16.3980 10.20.2015-01:00:00 16.3896 10.20.2015-02:00:00 16.4071 10.20.2015-03:00:00 16.4804 10.20.2015-04:00:00 16.5503 10.20.2015-05:00:00 16.6068 10.20.2015-06:00:00 16.6739 10.20.2015-07:00:00 16.6955 10.20.2015-08:00:00 16.7249 10.20.2015-09:00:00 16.7395 10.20.2015-10:00:00 16.7619 10.20.2015-11:00:00 16.7549 10.20.2015-12:00:00 16.7717 10.20.2015-13:00:00 16.7647 10.20.2015-14:00:00 16.7801 10.20.2015-15:00:00 16.7703 10.20.2015-16:00:00 16.7856 10.20.2015-17:00:00 16.7696 10.20.2015-18:00:00 16.7814 10.20.2015-19:00:00 16.7661 10.20.2015-20:00:00 16.7738 10.20.2015-21:00:00 16.7605 10.20.2015-22:00:00 16.7661 10.20.2015-23:00:00 16.7556 10.21.2015-00:00:00 16.7668 10.21.2015-01:00:00 16.7507 10.21.2015-02:00:00 16.7626 10.21.2015-03:00:00 16.7479 10.21.2015-04:00:00 16.7563 10.21.2015-05:00:00 16.7444 10.21.2015-06:00:00 16.7507 10.21.2015-07:00:00 16.7353 10.21.2015-08:00:00 16.7493 10.21.2015-09:00:00 16.7333 10.21.2015-10:00:00 16.7395 10.21.2015-11:00:00 16.7235 10.21.2015-12:00:00 16.7298 10.21.2015-13:00:00 16.7109 10.21.2015-14:00:00 16.7242 10.21.2015-15:00:00 16.7067 10.21.2015-16:00:00 16.6955 10.21.2015-17:00:00 16.6613 10.21.2015-18:00:00 16.6718 10.21.2015-19:00:00 16.6550 10.21.2015-20:00:00 16.6620 10.21.2015-21:00:00 16.6452 10.21.2015-22:00:00 16.6557 10.21.2015-23:00:00 16.6383 10.22.2015-00:00:00 16.6480 10.22.2015-01:00:00 16.6369 10.22.2015-02:00:00 16.6480 10.22.2015-03:00:00 16.6264 10.22.2015-04:00:00 16.6348 10.22.2015-05:00:00 16.6173 10.22.2015-06:00:00 16.6327 10.22.2015-07:00:00 16.6138 10.22.2015-08:00:00 16.6208 10.22.2015-09:00:00 16.6005 10.22.2015-10:00:00 16.6124 10.22.2015-11:00:00 16.5915 10.22.2015-12:00:00 16.5998 10.22.2015-13:00:00 16.5796 10.22.2015-14:00:00 16.5908 10.22.2015-15:00:00 16.5670 10.22.2015-16:00:00 16.5684 10.22.2015-17:00:00 16.5335 10.22.2015-18:00:00 16.5342 10.22.2015-19:00:00 16.4923 10.22.2015-20:00:00 16.4776 10.22.2015-21:00:00 16.4364 10.22.2015-22:00:00 16.4392 10.22.2015-23:00:00 16.4134 10.23.2015-00:00:00 16.4259 10.23.2015-01:00:00 16.4050 10.23.2015-02:00:00 16.4064 10.23.2015-03:00:00 16.3861 10.23.2015-04:00:00 16.3931 10.23.2015-05:00:00 16.3666 10.23.2015-06:00:00 16.3673 10.23.2015-07:00:00 16.3226 10.23.2015-08:00:00 16.3212 10.23.2015-09:00:00 16.2904 10.23.2015-10:00:00 16.2779 10.23.2015-11:00:00 16.2436 10.23.2015-12:00:00 16.2408 10.23.2015-13:00:00 16.2045 10.23.2015-14:00:00 16.1954 10.23.2015-15:00:00 16.1403 10.23.2015-16:00:00 16.0467 10.23.2015-17:00:00 15.9063 10.23.2015-18:00:00 15.9139 10.23.2015-19:00:00 15.8846 10.23.2015-20:00:00 15.8720 10.23.2015-21:00:00 15.8392 10.23.2015-22:00:00 15.8141 10.23.2015-23:00:00 15.7889 10.24.2015-00:00:00 15.7973 10.24.2015-01:00:00 15.7784 10.24.2015-02:00:00 15.7875 10.24.2015-03:00:00 15.7701 10.24.2015-04:00:00 15.7694 10.24.2015-05:00:00 15.7365 10.24.2015-06:00:00 15.7296 10.24.2015-07:00:00 15.6779 10.24.2015-08:00:00 15.6513 10.24.2015-09:00:00 15.6080 10.24.2015-10:00:00 15.5933 10.24.2015-11:00:00 15.5445 10.24.2015-12:00:00 15.5424 10.24.2015-13:00:00 15.4886 10.24.2015-14:00:00 15.4704 10.24.2015-15:00:00 15.3712 10.24.2015-16:00:00 15.3335 10.24.2015-17:00:00 15.2532 10.24.2015-18:00:00 15.2602 10.24.2015-19:00:00 15.2232 10.24.2015-20:00:00 15.2001 10.24.2015-21:00:00 15.1659 10.24.2015-22:00:00 15.1547 10.24.2015-23:00:00 15.1254 10.25.2015-00:00:00 15.1261 10.25.2015-01:00:00 15.1016 10.25.2015-02:00:00 15.1044 10.25.2015-03:00:00 15.0807 10.25.2015-04:00:00 15.0709 10.25.2015-05:00:00 15.0437 10.25.2015-06:00:00 15.0416 10.25.2015-07:00:00 14.9983 10.25.2015-08:00:00 15.0010 10.25.2015-09:00:00 14.9773 10.25.2015-10:00:00 14.9801 10.25.2015-11:00:00 14.9494 10.25.2015-12:00:00 14.9403 10.25.2015-13:00:00 14.9068 10.25.2015-14:00:00 14.8900 10.25.2015-15:00:00 14.8802 10.25.2015-16:00:00 15.0478 10.25.2015-17:00:00 15.3223 10.25.2015-18:00:00 15.5493 10.25.2015-19:00:00 15.6241 10.25.2015-20:00:00 15.6723 10.25.2015-21:00:00 15.6786 10.25.2015-22:00:00 15.6981 10.25.2015-23:00:00 15.6876 10.26.2015-00:00:00 15.7044 10.26.2015-01:00:00 15.7254 10.26.2015-02:00:00 15.7882 10.26.2015-03:00:00 15.9167 10.26.2015-04:00:00 16.1675 10.26.2015-05:00:00 16.2974 10.26.2015-06:00:00 16.3735 10.26.2015-07:00:00 16.4099 10.26.2015-08:00:00 16.4476 10.26.2015-09:00:00 16.4469 10.26.2015-10:00:00 16.4734 10.26.2015-11:00:00 16.4776 10.26.2015-12:00:00 16.5447 10.26.2015-13:00:00 16.5971 10.26.2015-14:00:00 16.6858 10.26.2015-15:00:00 16.7703 10.26.2015-16:00:00 16.8688 10.26.2015-17:00:00 16.9218 10.26.2015-18:00:00 16.9672 10.26.2015-19:00:00 16.9735 10.26.2015-20:00:00 17.0071 10.26.2015-21:00:00 17.0231 10.26.2015-22:00:00 17.0790 10.26.2015-23:00:00 17.0888 10.27.2015-00:00:00 17.1132 10.27.2015-01:00:00 17.1160 10.27.2015-02:00:00 17.1705 10.27.2015-03:00:00 17.2215 10.27.2015-04:00:00 17.3025 10.27.2015-05:00:00 17.3353 10.27.2015-06:00:00 17.3675 10.27.2015-07:00:00 17.3675 10.27.2015-08:00:00 17.3863 10.27.2015-09:00:00 17.3835 10.27.2015-10:00:00 17.3989 10.27.2015-11:00:00 17.3933 10.27.2015-12:00:00 17.4066 10.27.2015-13:00:00 17.3947 10.27.2015-14:00:00 17.4094 10.27.2015-15:00:00 17.3947 10.27.2015-16:00:00 17.4080 10.27.2015-17:00:00 17.3947 10.27.2015-18:00:00 17.4052 10.27.2015-19:00:00 17.3905 10.27.2015-20:00:00 17.4038 10.27.2015-21:00:00 17.3926 10.27.2015-22:00:00 17.4031 10.27.2015-23:00:00 17.3947 10.28.2015-00:00:00 17.4080 10.28.2015-01:00:00 17.3954 10.28.2015-02:00:00 17.4101 10.28.2015-03:00:00 17.3982 10.28.2015-04:00:00 17.4080 10.28.2015-05:00:00 17.3926 10.28.2015-06:00:00 17.4073 10.28.2015-07:00:00 17.3926 10.28.2015-08:00:00 17.4059 10.28.2015-09:00:00 17.3926 10.28.2015-10:00:00 17.4087 10.28.2015-11:00:00 17.4003 10.28.2015-12:00:00 17.4171 10.28.2015-13:00:00 17.4115 10.28.2015-14:00:00 17.4247 10.28.2015-15:00:00 17.4157 10.28.2015-16:00:00 17.4345 10.28.2015-17:00:00 17.4317 10.28.2015-18:00:00 17.4569 10.28.2015-19:00:00 17.4666 10.28.2015-20:00:00 17.5072 10.28.2015-21:00:00 17.5491 10.28.2015-22:00:00 17.6091 10.28.2015-23:00:00 17.6224 10.29.2015-00:00:00 17.6503 10.29.2015-01:00:00 17.6469 10.29.2015-02:00:00 17.6622 10.29.2015-03:00:00 17.6587 10.29.2015-04:00:00 17.6783 10.29.2015-05:00:00 17.6741 10.29.2015-06:00:00 17.7020 10.29.2015-07:00:00 17.7111 10.29.2015-08:00:00 17.7363 10.29.2015-09:00:00 17.7356 10.29.2015-10:00:00 17.7698 10.29.2015-11:00:00 17.7803 10.29.2015-12:00:00 17.8103 10.29.2015-13:00:00 17.8173 10.29.2015-14:00:00 17.8487 10.29.2015-15:00:00 17.8403 10.29.2015-16:00:00 17.8648 10.29.2015-17:00:00 17.8585 10.29.2015-18:00:00 17.8773 10.29.2015-19:00:00 17.8648 10.29.2015-20:00:00 17.8843 10.29.2015-21:00:00 17.8746 10.29.2015-22:00:00 17.8885 10.29.2015-23:00:00 17.8780 10.30.2015-00:00:00 17.8997 10.30.2015-01:00:00 17.8822 10.30.2015-02:00:00 17.9032 10.30.2015-03:00:00 17.8864 10.30.2015-04:00:00 17.9074 10.30.2015-05:00:00 17.8955 10.30.2015-06:00:00 17.9151 10.30.2015-07:00:00 17.9004 10.30.2015-08:00:00 17.9186 10.30.2015-09:00:00 17.8997 10.30.2015-10:00:00 17.9165 10.30.2015-11:00:00 17.9053 10.30.2015-12:00:00 17.9179 10.30.2015-13:00:00 17.9067 10.30.2015-14:00:00 17.9186 10.30.2015-15:00:00 17.9116 10.30.2015-16:00:00 17.9542 10.30.2015-17:00:00 17.9814 10.30.2015-18:00:00 18.0338 10.30.2015-19:00:00 18.0694 10.30.2015-20:00:00 18.1602 10.30.2015-21:00:00 18.1972 10.30.2015-22:00:00 18.2392 10.30.2015-23:00:00 18.2392 10.31.2015-00:00:00 18.2748 10.31.2015-01:00:00 18.2846 10.31.2015-02:00:00 18.3167 10.31.2015-03:00:00 18.3265 10.31.2015-04:00:00 18.3607 10.31.2015-05:00:00 18.3782 10.31.2015-06:00:00 18.5053 10.31.2015-07:00:00 18.5919 10.31.2015-08:00:00 18.6911 10.31.2015-09:00:00 18.7595 10.31.2015-10:00:00 18.8217 10.31.2015-11:00:00 18.8824 10.31.2015-12:00:00 18.9893 10.31.2015-13:00:00 19.0822 10.31.2015-14:00:00 19.1702 10.31.2015-15:00:00 19.2338 10.31.2015-16:00:00 19.3022 10.31.2015-17:00:00 19.3567 10.31.2015-18:00:00 19.4182 10.31.2015-19:00:00 19.4796 10.31.2015-20:00:00 19.5397 10.31.2015-21:00:00 19.5942 10.31.2015-22:00:00 19.6501 10.31.2015-23:00:00 19.6808 11.01.2015-00:00:00 19.7206 11.01.2015-01:00:00 19.7541 11.01.2015-02:00:00 19.8100 11.01.2015-03:00:00 19.8435 11.01.2015-04:00:00 19.8910 11.01.2015-05:00:00 19.9211 11.01.2015-06:00:00 19.9686 11.01.2015-07:00:00 19.9756 11.01.2015-08:00:00 20.0091 11.01.2015-09:00:00 20.0105 11.01.2015-10:00:00 20.0531 11.01.2015-11:00:00 20.0517 11.01.2015-12:00:00 20.0845 11.01.2015-13:00:00 20.0929 11.01.2015-14:00:00 20.1320 11.01.2015-15:00:00 20.1732 11.01.2015-16:00:00 20.2340 11.01.2015-17:00:00 20.2647 11.01.2015-18:00:00 20.2892 11.01.2015-19:00:00 20.3171 11.01.2015-20:00:00 20.3730 11.01.2015-21:00:00 20.4177 11.01.2015-22:00:00 20.4624 11.01.2015-23:00:00 20.4917 11.02.2015-00:00:00 20.5315 11.02.2015-01:00:00 20.5762 11.02.2015-02:00:00 20.6265 11.02.2015-03:00:00 20.6489 11.02.2015-04:00:00 20.7041 11.02.2015-05:00:00 20.7041 11.02.2015-06:00:00 20.7334 11.02.2015-07:00:00 20.7404 11.02.2015-08:00:00 20.7543 11.02.2015-09:00:00 20.7851 11.02.2015-10:00:00 20.7900 11.02.2015-11:00:00 20.8137 11.02.2015-12:00:00 20.8137 11.02.2015-13:00:00 20.8375 11.02.2015-14:00:00 20.8347 11.02.2015-15:00:00 20.8570 11.02.2015-16:00:00 20.8542 11.02.2015-17:00:00 20.8598 11.02.2015-18:00:00 20.8556 11.02.2015-19:00:00 20.8759 11.02.2015-20:00:00 20.8794 11.02.2015-21:00:00 20.8822 11.02.2015-22:00:00 20.8968 11.02.2015-23:00:00 20.9073 11.03.2015-00:00:00 20.9283 11.03.2015-01:00:00 20.9311 11.03.2015-02:00:00 20.9401 11.03.2015-03:00:00 20.9339 11.03.2015-04:00:00 20.9548 11.03.2015-05:00:00 20.9820 11.03.2015-06:00:00 20.9876 11.03.2015-07:00:00 20.9981 11.03.2015-08:00:00 21.0142 11.03.2015-09:00:00 21.0114 11.03.2015-10:00:00 21.0240 11.03.2015-11:00:00 21.0281 11.03.2015-12:00:00 21.0302 11.03.2015-13:00:00 21.0386 11.03.2015-14:00:00 21.0351 11.03.2015-15:00:00 21.0323 11.03.2015-16:00:00 21.0261 11.03.2015-17:00:00 21.0275 11.03.2015-18:00:00 21.0198 11.03.2015-19:00:00 21.0177 11.03.2015-20:00:00 21.0170 11.03.2015-21:00:00 21.0128 11.03.2015-22:00:00 21.0072 11.03.2015-23:00:00 21.0128 11.04.2015-00:00:00 21.0044 11.04.2015-01:00:00 21.0163 11.04.2015-02:00:00 21.0163 11.04.2015-03:00:00 21.0114 11.04.2015-04:00:00 21.0128 11.04.2015-05:00:00 21.0177 11.04.2015-06:00:00 20.9995 11.04.2015-07:00:00 21.0072 11.04.2015-08:00:00 20.9918 11.04.2015-09:00:00 21.0037 11.04.2015-10:00:00 20.9820 11.04.2015-11:00:00 20.9918 11.04.2015-12:00:00 20.9793 11.04.2015-13:00:00 20.9779 11.04.2015-14:00:00 20.9646 11.04.2015-15:00:00 20.9569 11.04.2015-16:00:00 20.9583 11.04.2015-17:00:00 20.9464 11.04.2015-18:00:00 20.9471 11.04.2015-19:00:00 20.9366 11.04.2015-20:00:00 20.9457 11.04.2015-21:00:00 20.9255 11.04.2015-22:00:00 20.9234 11.04.2015-23:00:00 20.9150 11.05.2015-00:00:00 20.9206 11.05.2015-01:00:00 20.8933 11.05.2015-02:00:00 20.9066 11.05.2015-03:00:00 20.8871 11.05.2015-04:00:00 20.8926 11.05.2015-05:00:00 20.8647 11.05.2015-06:00:00 20.8871 11.05.2015-07:00:00 20.8668 11.05.2015-08:00:00 20.8773 11.05.2015-09:00:00 20.8500 11.05.2015-10:00:00 20.8605 11.05.2015-11:00:00 20.8486 11.05.2015-12:00:00 20.8605 11.05.2015-13:00:00 20.8319 11.05.2015-14:00:00 20.8458 11.05.2015-15:00:00 20.8312 11.05.2015-16:00:00 20.8535 11.05.2015-17:00:00 20.8542 11.05.2015-18:00:00 20.8738 11.05.2015-19:00:00 20.8710 11.05.2015-20:00:00 20.8919 11.05.2015-21:00:00 20.8801 11.05.2015-22:00:00 20.8989 11.05.2015-23:00:00 20.8940 11.06.2015-00:00:00 20.9038 11.06.2015-01:00:00 20.8766 11.06.2015-02:00:00 20.8857 11.06.2015-03:00:00 20.8717 11.06.2015-04:00:00 20.8815 11.06.2015-05:00:00 20.8619 11.06.2015-06:00:00 20.8794 11.06.2015-07:00:00 20.8640 11.06.2015-08:00:00 20.8766 11.06.2015-09:00:00 20.8619 11.06.2015-10:00:00 20.8801 11.06.2015-11:00:00 20.8556 11.06.2015-12:00:00 20.8752 11.06.2015-13:00:00 20.8479 11.06.2015-14:00:00 20.8668 11.06.2015-15:00:00 20.8563 11.06.2015-16:00:00 20.8752 11.06.2015-17:00:00 20.8528 11.06.2015-18:00:00 20.8682 11.06.2015-19:00:00 20.8410 11.06.2015-20:00:00 20.8661 11.06.2015-21:00:00 20.8368 11.06.2015-22:00:00 20.8507 11.06.2015-23:00:00 20.8242 11.07.2015-00:00:00 20.8396 11.07.2015-01:00:00 20.8144 11.07.2015-02:00:00 20.8291 11.07.2015-03:00:00 20.8151 11.07.2015-04:00:00 20.8207 11.07.2015-05:00:00 20.7942 11.07.2015-06:00:00 20.8053 11.07.2015-07:00:00 20.7837 11.07.2015-08:00:00 20.7935 11.07.2015-09:00:00 20.7676 11.07.2015-10:00:00 20.7767 11.07.2015-11:00:00 20.7550 11.07.2015-12:00:00 20.7606 11.07.2015-13:00:00 20.7376 11.07.2015-14:00:00 20.7474 11.07.2015-15:00:00 20.7362 11.07.2015-16:00:00 20.7543 11.07.2015-17:00:00 20.7634 11.07.2015-18:00:00 20.8060 11.07.2015-19:00:00 20.8451 11.07.2015-20:00:00 20.8919 11.07.2015-21:00:00 20.9276 11.07.2015-22:00:00 20.9946 11.07.2015-23:00:00 21.0275 11.08.2015-00:00:00 21.0847 11.08.2015-01:00:00 21.1155 11.08.2015-02:00:00 21.1825 11.08.2015-03:00:00 21.2272 11.08.2015-04:00:00 21.2838 11.08.2015-05:00:00 21.3166 11.08.2015-06:00:00 21.3585 11.08.2015-07:00:00 21.3746 11.08.2015-08:00:00 21.4130 11.08.2015-09:00:00 21.4291 11.08.2015-10:00:00 21.4612 11.08.2015-11:00:00 21.4570 11.08.2015-12:00:00 21.4898 11.08.2015-13:00:00 21.4801 11.08.2015-14:00:00 21.5108 11.08.2015-15:00:00 21.5045 11.08.2015-16:00:00 21.5269 11.08.2015-17:00:00 21.5157 11.08.2015-18:00:00 21.5429 11.08.2015-19:00:00 21.5394 11.08.2015-20:00:00 21.5576 11.08.2015-21:00:00 21.5471 11.08.2015-22:00:00 21.5751 11.08.2015-23:00:00 21.5604 11.09.2015-00:00:00 21.5897 11.09.2015-01:00:00 21.5820 11.09.2015-02:00:00 21.6044 11.09.2015-03:00:00 21.6072 11.09.2015-04:00:00 21.6218 11.09.2015-05:00:00 21.6128 11.09.2015-06:00:00 21.6393 11.09.2015-07:00:00 21.6267 11.09.2015-08:00:00 21.6428 11.09.2015-09:00:00 21.6288 11.09.2015-10:00:00 21.6456 11.09.2015-11:00:00 21.6365 11.09.2015-12:00:00 21.6512 11.09.2015-13:00:00 21.6400 11.09.2015-14:00:00 21.6631 11.09.2015-15:00:00 21.6470 11.09.2015-16:00:00 21.6596 11.09.2015-17:00:00 21.6484 11.09.2015-18:00:00 21.6652 11.09.2015-19:00:00 21.6561 11.09.2015-20:00:00 21.6686 11.09.2015-21:00:00 21.6638 11.09.2015-22:00:00 21.6728 11.09.2015-23:00:00 21.6665 11.10.2015-00:00:00 21.6638 11.10.2015-01:00:00 21.6561 11.10.2015-02:00:00 21.6582 11.10.2015-03:00:00 21.6421 11.10.2015-04:00:00 21.6477 11.10.2015-05:00:00 21.6302 11.10.2015-06:00:00 21.6414 11.10.2015-07:00:00 21.6232 11.10.2015-08:00:00 21.6323 11.10.2015-09:00:00 21.6142 11.10.2015-10:00:00 21.6232 11.10.2015-11:00:00 21.6009 11.10.2015-12:00:00 21.6002 11.10.2015-13:00:00 21.5869 11.10.2015-14:00:00 21.5918 11.10.2015-15:00:00 21.5681 11.10.2015-16:00:00 21.5688 11.10.2015-17:00:00 21.5436 11.10.2015-18:00:00 21.5471 11.10.2015-19:00:00 21.5297 11.10.2015-20:00:00 21.5248 11.10.2015-21:00:00 21.5038 11.10.2015-22:00:00 21.5087 11.10.2015-23:00:00 21.4842 11.11.2015-00:00:00 21.4836 11.11.2015-01:00:00 21.4738 11.11.2015-02:00:00 21.4682 11.11.2015-03:00:00 21.4507 11.11.2015-04:00:00 21.4361 11.11.2015-05:00:00 21.4228 11.11.2015-06:00:00 21.4165 11.11.2015-07:00:00 21.3927 11.11.2015-08:00:00 21.3844 11.11.2015-09:00:00 21.3613 11.11.2015-10:00:00 21.3571 11.11.2015-11:00:00 21.4144 11.11.2015-12:00:00 21.4598 11.11.2015-13:00:00 21.4640 11.11.2015-14:00:00 21.4759 11.11.2015-15:00:00 21.4661 11.11.2015-16:00:00 21.4633 11.11.2015-17:00:00 21.4528 11.11.2015-18:00:00 21.4486 11.11.2015-19:00:00 21.4319 11.11.2015-20:00:00 21.4305 11.11.2015-21:00:00 21.4102 11.11.2015-22:00:00 21.4081 11.11.2015-23:00:00 21.3955 11.12.2015-00:00:00 21.3983 11.12.2015-01:00:00 21.3732 11.12.2015-02:00:00 21.3648 11.12.2015-03:00:00 21.3432 11.12.2015-04:00:00 21.3362 11.12.2015-05:00:00 21.3236 11.12.2015-06:00:00 21.3236 11.12.2015-07:00:00 21.3047 11.12.2015-08:00:00 21.2964 11.12.2015-09:00:00 21.2803 11.12.2015-10:00:00 21.2775 11.12.2015-11:00:00 21.2586 11.12.2015-12:00:00 21.2510 11.12.2015-13:00:00 21.2412 11.12.2015-14:00:00 21.2272 11.12.2015-15:00:00 21.1993 11.12.2015-16:00:00 21.1902 11.12.2015-17:00:00 21.1644 11.12.2015-18:00:00 21.1567 11.12.2015-19:00:00 21.1273 11.12.2015-20:00:00 21.1217 11.12.2015-21:00:00 21.1029 11.12.2015-22:00:00 21.0987 11.12.2015-23:00:00 21.0819 11.13.2015-00:00:00 21.0770 11.13.2015-01:00:00 21.0645 11.13.2015-02:00:00 21.0938 11.13.2015-03:00:00 21.1748 11.13.2015-04:00:00 21.2230 11.13.2015-05:00:00 21.2524 11.13.2015-06:00:00 21.2908 11.13.2015-07:00:00 21.3068 11.13.2015-08:00:00 21.3704 11.13.2015-09:00:00 21.4291 11.13.2015-10:00:00 21.4870 11.13.2015-11:00:00 21.5052 11.13.2015-12:00:00 21.5590 11.13.2015-13:00:00 21.5834 11.13.2015-14:00:00 21.6309 11.13.2015-15:00:00 21.6693 11.13.2015-16:00:00 21.7092 11.13.2015-17:00:00 21.7685 11.13.2015-18:00:00 21.8195 11.13.2015-19:00:00 21.8970 11.13.2015-20:00:00 21.9851 11.13.2015-21:00:00 22.0773 11.13.2015-22:00:00 22.1715 11.13.2015-23:00:00 22.2700 11.14.2015-00:00:00 22.3958 11.14.2015-01:00:00 22.5068 11.14.2015-02:00:00 22.6116 11.14.2015-03:00:00 22.7184 11.14.2015-04:00:00 22.7925 11.14.2015-05:00:00 22.8623 11.14.2015-06:00:00 22.9091 11.14.2015-07:00:00 22.9580 11.14.2015-08:00:00 23.0062 11.14.2015-09:00:00 23.0376 11.14.2015-10:00:00 23.0656 11.14.2015-11:00:00 23.1012 11.14.2015-12:00:00 23.1368 11.14.2015-13:00:00 23.1704 11.14.2015-14:00:00 23.2130 11.14.2015-15:00:00 23.2514 11.14.2015-16:00:00 23.2961 11.14.2015-17:00:00 23.3303 11.14.2015-18:00:00 23.3645 11.14.2015-19:00:00 23.3876 11.14.2015-20:00:00 23.4232 11.14.2015-21:00:00 23.4456 11.14.2015-22:00:00 23.4777 11.14.2015-23:00:00 23.4749 11.15.2015-00:00:00 23.4972 11.15.2015-01:00:00 23.4979 11.15.2015-02:00:00 23.5154 11.15.2015-03:00:00 23.5105 11.15.2015-04:00:00 23.5433 11.15.2015-05:00:00 23.5308 11.15.2015-06:00:00 23.5538 11.15.2015-07:00:00 23.5440 11.15.2015-08:00:00 23.5594 11.15.2015-09:00:00 23.5566 11.15.2015-10:00:00 23.5859 11.15.2015-11:00:00 23.5832 11.15.2015-12:00:00 23.6174 11.15.2015-13:00:00 23.6069 11.15.2015-14:00:00 23.6369 11.15.2015-15:00:00 23.6362 11.15.2015-16:00:00 23.6788 11.15.2015-17:00:00 23.7138 11.15.2015-18:00:00 23.7648 11.15.2015-19:00:00 23.7913 11.15.2015-20:00:00 23.8276 11.15.2015-21:00:00 23.8381 11.15.2015-22:00:00 23.8891 11.15.2015-23:00:00 23.8835 11.16.2015-00:00:00 23.9093 11.16.2015-01:00:00 23.9051 11.16.2015-02:00:00 23.9338 11.16.2015-03:00:00 23.9219 11.16.2015-04:00:00 23.9338 11.16.2015-05:00:00 23.9261 11.16.2015-06:00:00 23.9338 11.16.2015-07:00:00 23.9331 11.16.2015-08:00:00 23.9408 11.16.2015-09:00:00 23.9317 11.16.2015-10:00:00 23.9422 11.16.2015-11:00:00 23.9324 11.16.2015-12:00:00 23.9324 11.16.2015-13:00:00 23.9177 11.16.2015-14:00:00 23.9163 11.16.2015-15:00:00 23.9156 11.16.2015-16:00:00 23.9100 11.16.2015-17:00:00 23.9065 11.16.2015-18:00:00 23.9079 11.16.2015-19:00:00 23.9107 11.16.2015-20:00:00 23.9031 11.16.2015-21:00:00 23.8926 11.16.2015-22:00:00 23.8919 11.16.2015-23:00:00 23.8828 11.17.2015-00:00:00 23.8800 11.17.2015-01:00:00 23.8779 11.17.2015-02:00:00 23.8730 11.17.2015-03:00:00 23.8765 11.17.2015-04:00:00 23.8702 11.17.2015-05:00:00 23.8982 11.17.2015-06:00:00 23.9303 11.17.2015-07:00:00 23.9575 11.17.2015-08:00:00 23.9862 11.17.2015-09:00:00 24.0162 11.17.2015-10:00:00 24.0798 11.17.2015-11:00:00 24.1252 11.17.2015-12:00:00 24.1776 11.17.2015-13:00:00 24.2174 11.17.2015-14:00:00 24.2670 11.17.2015-15:00:00 24.3096 11.17.2015-16:00:00 24.3724 11.17.2015-17:00:00 24.4325 11.17.2015-18:00:00 24.5114 11.17.2015-19:00:00 24.5750 11.17.2015-20:00:00 24.6867 11.17.2015-21:00:00 24.8132 11.17.2015-22:00:00 24.9172 11.17.2015-23:00:00 25.0255 11.18.2015-00:00:00 25.1694 11.18.2015-01:00:00 25.2504 11.18.2015-02:00:00 25.3133 11.18.2015-03:00:00 25.3447 11.18.2015-04:00:00 25.3845 11.18.2015-05:00:00 25.4006 11.18.2015-06:00:00 25.4041 11.18.2015-07:00:00 25.4264 11.18.2015-08:00:00 25.4362 11.18.2015-09:00:00 25.4481 11.18.2015-10:00:00 25.4376 11.18.2015-11:00:00 25.4495 11.18.2015-12:00:00 25.4530 11.18.2015-13:00:00 25.4495 11.18.2015-14:00:00 25.4488 11.18.2015-15:00:00 25.4292 11.18.2015-16:00:00 25.4229 11.18.2015-17:00:00 25.4222 11.18.2015-18:00:00 25.4236 11.18.2015-19:00:00 25.4257 11.18.2015-20:00:00 25.3971 11.18.2015-21:00:00 25.3943 11.18.2015-22:00:00 25.3957 11.18.2015-23:00:00 25.3803 11.19.2015-00:00:00 25.3803 11.19.2015-01:00:00 25.3657 11.19.2015-02:00:00 25.3698 11.19.2015-03:00:00 25.3629 11.19.2015-04:00:00 25.3580 11.19.2015-05:00:00 25.3580 11.19.2015-06:00:00 25.3461 11.19.2015-07:00:00 25.3454 11.19.2015-08:00:00 25.3342 11.19.2015-09:00:00 25.3175 11.19.2015-10:00:00 25.3216 11.19.2015-11:00:00 25.3175 11.19.2015-12:00:00 25.2951 11.19.2015-13:00:00 25.2993 11.19.2015-14:00:00 25.2937 11.19.2015-15:00:00 25.2804 11.19.2015-16:00:00 25.2672 11.19.2015-17:00:00 25.2518 11.19.2015-18:00:00 25.2434 11.19.2015-19:00:00 25.2371 11.19.2015-20:00:00 25.2169 11.19.2015-21:00:00 25.2022 11.19.2015-22:00:00 25.1840 11.19.2015-23:00:00 25.1715 11.20.2015-00:00:00 25.1491 11.20.2015-01:00:00 25.1414 11.20.2015-02:00:00 25.1100 11.20.2015-03:00:00 25.1030 11.20.2015-04:00:00 25.0779 11.20.2015-05:00:00 25.0758 11.20.2015-06:00:00 25.0471 11.20.2015-07:00:00 25.0444 11.20.2015-08:00:00 25.0185 11.20.2015-09:00:00 24.9920 11.20.2015-10:00:00 24.9717 11.20.2015-11:00:00 24.9522 11.20.2015-12:00:00 24.9410 11.20.2015-13:00:00 24.9137 11.20.2015-14:00:00 24.8879 11.20.2015-15:00:00 24.8753 11.20.2015-16:00:00 24.8551 11.20.2015-17:00:00 24.8271 11.20.2015-18:00:00 24.8132 11.20.2015-19:00:00 24.7796 11.20.2015-20:00:00 24.7636 11.20.2015-21:00:00 24.7293 11.20.2015-22:00:00 24.7203 11.20.2015-23:00:00 24.6860 11.21.2015-00:00:00 24.6686 11.21.2015-01:00:00 24.6169 11.21.2015-02:00:00 24.6008 11.21.2015-03:00:00 24.5652 11.21.2015-04:00:00 24.5603 11.21.2015-05:00:00 24.5149 11.21.2015-06:00:00 24.5051 11.21.2015-07:00:00 24.4604 11.21.2015-08:00:00 24.4486 11.21.2015-09:00:00 24.4004 11.21.2015-10:00:00 24.3885 11.21.2015-11:00:00 24.3333 11.21.2015-12:00:00 24.3110 11.21.2015-13:00:00 24.2586 11.21.2015-14:00:00 24.2516 11.21.2015-15:00:00 24.1978 11.21.2015-16:00:00 24.1915 11.21.2015-17:00:00 24.1308 11.21.2015-18:00:00 24.1189 11.21.2015-19:00:00 24.0637 11.21.2015-20:00:00 24.0420 11.21.2015-21:00:00 23.9799 11.21.2015-22:00:00 23.9666 11.21.2015-23:00:00 23.9100 11.22.2015-00:00:00 23.9038 11.22.2015-01:00:00 23.8535 11.22.2015-02:00:00 23.8374 11.22.2015-03:00:00 23.7878 11.22.2015-04:00:00 23.7766 11.22.2015-05:00:00 23.7166 11.22.2015-06:00:00 23.7103 11.22.2015-07:00:00 23.6530 11.22.2015-08:00:00 23.6348 11.22.2015-09:00:00 23.5894 11.22.2015-10:00:00 23.5559 11.22.2015-11:00:00 23.4903 11.22.2015-12:00:00 23.4644 11.22.2015-13:00:00 23.4016 11.22.2015-14:00:00 23.3771 11.22.2015-15:00:00 23.3128 11.22.2015-16:00:00 23.2430 11.22.2015-17:00:00 23.1487 11.22.2015-18:00:00 23.1005 11.22.2015-19:00:00 23.0083 11.22.2015-20:00:00 22.9790 11.22.2015-21:00:00 22.9308 11.22.2015-22:00:00 22.9238 11.22.2015-23:00:00 22.8763 11.23.2015-00:00:00 22.8651 11.23.2015-01:00:00 22.8141 11.23.2015-02:00:00 22.8120 11.23.2015-03:00:00 22.7562 11.23.2015-04:00:00 22.7478 11.23.2015-05:00:00 22.6807 11.23.2015-06:00:00 22.6689 11.23.2015-07:00:00 22.6235 11.23.2015-08:00:00 22.6130 11.23.2015-09:00:00 22.5578 11.23.2015-10:00:00 22.5417 11.23.2015-11:00:00 22.4824 11.23.2015-12:00:00 22.4775 11.23.2015-13:00:00 22.4272 11.23.2015-14:00:00 22.4104 11.23.2015-15:00:00 22.3497 11.23.2015-16:00:00 22.2903 11.23.2015-17:00:00 22.2016 11.23.2015-18:00:00 22.1443 11.23.2015-19:00:00 22.0689 11.23.2015-20:00:00 22.0444 11.23.2015-21:00:00 22.0081 11.23.2015-22:00:00 22.0025 11.23.2015-23:00:00 21.9662 11.24.2015-00:00:00 21.9564 11.24.2015-01:00:00 21.9222 11.24.2015-02:00:00 21.9061 11.24.2015-03:00:00 21.8642 11.24.2015-04:00:00 21.8579 11.24.2015-05:00:00 21.8824 11.24.2015-06:00:00 21.9844 11.24.2015-07:00:00 22.0060 11.24.2015-08:00:00 22.0214 11.24.2015-09:00:00 21.9934 11.24.2015-10:00:00 21.9990 11.24.2015-11:00:00 21.9760 11.24.2015-12:00:00 21.9704 11.24.2015-13:00:00 21.9299 11.24.2015-14:00:00 21.9222 11.24.2015-15:00:00 21.8977 11.24.2015-16:00:00 21.8901 11.24.2015-17:00:00 21.8544 11.24.2015-18:00:00 21.8461 11.24.2015-19:00:00 21.8132 11.24.2015-20:00:00 21.8000 11.24.2015-21:00:00 21.7657 11.24.2015-22:00:00 21.7497 11.24.2015-23:00:00 21.7043 11.25.2015-00:00:00 21.6889 11.25.2015-01:00:00 21.6477 11.25.2015-02:00:00 21.6323 11.25.2015-03:00:00 21.5925 11.25.2015-04:00:00 21.5883 11.25.2015-05:00:00 21.5520 11.25.2015-06:00:00 21.5408 11.25.2015-07:00:00 21.5024 11.25.2015-08:00:00 21.4836 11.25.2015-09:00:00 21.4486 11.25.2015-10:00:00 21.4354 11.25.2015-11:00:00 21.4046 11.25.2015-12:00:00 21.3921 11.25.2015-13:00:00 21.3557 11.25.2015-14:00:00 21.3439 11.25.2015-15:00:00 21.3068 11.25.2015-16:00:00 21.2992 11.25.2015-17:00:00 21.2691 11.25.2015-18:00:00 21.2440 11.25.2015-19:00:00 21.2070 11.25.2015-20:00:00 21.1832 11.25.2015-21:00:00 21.1462 11.25.2015-22:00:00 21.1308 11.25.2015-23:00:00 21.0987 11.26.2015-00:00:00 21.0868 11.26.2015-01:00:00 21.0561 11.26.2015-02:00:00 21.0449 11.26.2015-03:00:00 21.0037 11.26.2015-04:00:00 21.0002 11.26.2015-05:00:00 20.9520 11.26.2015-06:00:00 20.9429 11.26.2015-07:00:00 20.9080 11.26.2015-08:00:00 20.8996 11.26.2015-09:00:00 20.8696 11.26.2015-10:00:00 20.8591 11.26.2015-11:00:00 20.8179 11.26.2015-12:00:00 20.8123 11.26.2015-13:00:00 20.7732 11.26.2015-14:00:00 20.7683 11.26.2015-15:00:00 20.7250 11.26.2015-16:00:00 20.7138 11.26.2015-17:00:00 20.6587 11.26.2015-18:00:00 20.6328 11.26.2015-19:00:00 20.5476 11.26.2015-20:00:00 20.4868 11.26.2015-21:00:00 20.4400 11.26.2015-22:00:00 20.4310 11.26.2015-23:00:00 20.3995 11.27.2015-00:00:00 20.4023 11.27.2015-01:00:00 20.3625 11.27.2015-02:00:00 20.3590 11.27.2015-03:00:00 20.3199 11.27.2015-04:00:00 20.3129 11.27.2015-05:00:00 20.2668 11.27.2015-06:00:00 20.2619 11.27.2015-07:00:00 20.2172 11.27.2015-08:00:00 20.2067 11.27.2015-09:00:00 20.1648 11.27.2015-10:00:00 20.1634 11.27.2015-11:00:00 20.1320 11.27.2015-12:00:00 20.1285 11.27.2015-13:00:00 20.0901 11.27.2015-14:00:00 20.0901 11.27.2015-15:00:00 20.0538 11.27.2015-16:00:00 20.0342 11.27.2015-17:00:00 19.9867 11.27.2015-18:00:00 19.9665 11.27.2015-19:00:00 19.8456 11.27.2015-20:00:00 19.7974 11.27.2015-21:00:00 19.7339 11.27.2015-22:00:00 19.7360 11.27.2015-23:00:00 19.6948 11.28.2015-00:00:00 19.6990 11.28.2015-01:00:00 19.6654 11.28.2015-02:00:00 19.6647 11.28.2015-03:00:00 19.6319 11.28.2015-04:00:00 19.6312 11.28.2015-05:00:00 19.5879 11.28.2015-06:00:00 19.5872 11.28.2015-07:00:00 19.5453 11.28.2015-08:00:00 19.5432 11.28.2015-09:00:00 19.5048 11.28.2015-10:00:00 19.5062 11.28.2015-11:00:00 19.4629 11.28.2015-12:00:00 19.4664 11.28.2015-13:00:00 19.4287 11.28.2015-14:00:00 19.4293 11.28.2015-15:00:00 19.3805 11.28.2015-16:00:00 19.3476 11.28.2015-17:00:00 19.2841 11.28.2015-18:00:00 19.2387 11.28.2015-19:00:00 19.1304 11.28.2015-20:00:00 19.0955 11.28.2015-21:00:00 19.0389 11.28.2015-22:00:00 19.0557 11.28.2015-23:00:00 19.0180 11.29.2015-00:00:00 19.0228 11.29.2015-01:00:00 18.9935 11.29.2015-02:00:00 18.9942 11.29.2015-03:00:00 18.9509 11.29.2015-04:00:00 18.9565 11.29.2015-05:00:00 18.9139 11.29.2015-06:00:00 18.9188 11.29.2015-07:00:00 18.8748 11.29.2015-08:00:00 18.8727 11.29.2015-09:00:00 18.8231 11.29.2015-10:00:00 18.8245 11.29.2015-11:00:00 18.7812 11.29.2015-12:00:00 18.7791 11.29.2015-13:00:00 18.7407 11.29.2015-14:00:00 18.7469 11.29.2015-15:00:00 18.7043 11.29.2015-16:00:00 18.7071 11.29.2015-17:00:00 18.6478 11.29.2015-18:00:00 18.6275 11.29.2015-19:00:00 18.5444 11.29.2015-20:00:00 18.5332 11.29.2015-21:00:00 18.4892 11.29.2015-22:00:00 18.5011 11.29.2015-23:00:00 18.4648 11.30.2015-00:00:00 18.4731 11.30.2015-01:00:00 18.4375 11.30.2015-02:00:00 18.4480 11.30.2015-03:00:00 18.4124 11.30.2015-04:00:00 18.4242 11.30.2015-05:00:00 18.3907 11.30.2015-06:00:00 18.3977 11.30.2015-07:00:00 18.3586 11.30.2015-08:00:00 18.3628 11.30.2015-09:00:00 18.3307 11.30.2015-10:00:00 18.3293 11.30.2015-11:00:00 18.2901 11.30.2015-12:00:00 18.3006 11.30.2015-13:00:00 18.2601 11.30.2015-14:00:00 18.2720 11.30.2015-15:00:00 18.2294 11.30.2015-16:00:00 18.2378 11.30.2015-17:00:00 18.1889 11.30.2015-18:00:00 18.1553 11.30.2015-19:00:00 18.0883 11.30.2015-20:00:00 18.0555 11.30.2015-21:00:00 18.0331 11.30.2015-22:00:00 18.0352 11.30.2015-23:00:00 17.9975 12.01.2015-00:00:00 18.0003 12.01.2015-01:00:00 17.9695 12.01.2015-02:00:00 17.9647 12.01.2015-03:00:00 17.9451 12.01.2015-04:00:00 17.9451 12.01.2015-05:00:00 17.9234 12.01.2015-06:00:00 17.9200 12.01.2015-07:00:00 17.8962 12.01.2015-08:00:00 17.8983 12.01.2015-09:00:00 17.8739 12.01.2015-10:00:00 17.8725 12.01.2015-11:00:00 17.8438 12.01.2015-12:00:00 17.8410 12.01.2015-13:00:00 17.8152 12.01.2015-14:00:00 17.8124 12.01.2015-15:00:00 17.7893 12.01.2015-16:00:00 17.7872 12.01.2015-17:00:00 17.7684 12.01.2015-18:00:00 17.7488 12.01.2015-19:00:00 17.7160 12.01.2015-20:00:00 17.6978 12.01.2015-21:00:00 17.6727 12.01.2015-22:00:00 17.6769 12.01.2015-23:00:00 17.6524 12.02.2015-00:00:00 17.6517 12.02.2015-01:00:00 17.6273 12.02.2015-02:00:00 17.6245 12.02.2015-03:00:00 17.6056 12.02.2015-04:00:00 17.6105 12.02.2015-05:00:00 17.5980 12.02.2015-06:00:00 17.6203 12.02.2015-07:00:00 17.6818 12.02.2015-08:00:00 17.9311 12.02.2015-09:00:00 18.1986 12.02.2015-10:00:00 18.4494 12.02.2015-11:00:00 18.5360 12.02.2015-12:00:00 18.5933 12.02.2015-13:00:00 18.6086 12.02.2015-14:00:00 18.6177 12.02.2015-15:00:00 18.6031 12.02.2015-16:00:00 18.6135 12.02.2015-17:00:00 18.5940 12.02.2015-18:00:00 18.6052 12.02.2015-19:00:00 18.5863 12.02.2015-20:00:00 18.6107 12.02.2015-21:00:00 18.6771 12.02.2015-22:00:00 18.8957 12.02.2015-23:00:00 19.2973 12.03.2015-00:00:00 19.7297 12.03.2015-01:00:00 20.0168 12.03.2015-02:00:00 20.2137 12.03.2015-03:00:00 20.3010 12.03.2015-04:00:00 20.3870 12.03.2015-05:00:00 20.4945 12.03.2015-06:00:00 20.6677 12.03.2015-07:00:00 20.7550 12.03.2015-08:00:00 20.8626 12.03.2015-09:00:00 20.9520 12.03.2015-10:00:00 21.0659 12.03.2015-11:00:00 21.1182 12.03.2015-12:00:00 21.1783 12.03.2015-13:00:00 21.2125 12.03.2015-14:00:00 21.2838 12.03.2015-15:00:00 21.3376 12.03.2015-16:00:00 21.3941 12.03.2015-17:00:00 21.4130 12.03.2015-18:00:00 21.4549 12.03.2015-19:00:00 21.4689 12.03.2015-20:00:00 21.4975 12.03.2015-21:00:00 21.4996 12.03.2015-22:00:00 21.5290 12.03.2015-23:00:00 21.5317 12.04.2015-00:00:00 21.5429 12.04.2015-01:00:00 21.5485 12.04.2015-02:00:00 21.5688 12.04.2015-03:00:00 21.5667 12.04.2015-04:00:00 21.6218 12.04.2015-05:00:00 21.7860 12.04.2015-06:00:00 21.9557 12.04.2015-07:00:00 22.0332 12.04.2015-08:00:00 22.0954 12.04.2015-09:00:00 22.1087 12.04.2015-10:00:00 22.1450 12.04.2015-11:00:00 22.1338 12.04.2015-12:00:00 22.1660 12.04.2015-13:00:00 22.1506 12.04.2015-14:00:00 22.1799 12.04.2015-15:00:00 22.1639 12.04.2015-16:00:00 22.1869 12.04.2015-17:00:00 22.1743 12.04.2015-18:00:00 22.2044 12.04.2015-19:00:00 22.2051 12.04.2015-20:00:00 22.2400 12.04.2015-21:00:00 22.2407 12.04.2015-22:00:00 22.2651 12.04.2015-23:00:00 22.2616 12.05.2015-00:00:00 22.2868 12.05.2015-01:00:00 22.2658 12.05.2015-02:00:00 22.2952 12.05.2015-03:00:00 22.2791 12.05.2015-04:00:00 22.3008 12.05.2015-05:00:00 22.2742 12.05.2015-06:00:00 22.3043 12.05.2015-07:00:00 22.2882 12.05.2015-08:00:00 22.3008 12.05.2015-09:00:00 22.2735 12.05.2015-10:00:00 22.2882 12.05.2015-11:00:00 22.2742 12.05.2015-12:00:00 22.2875 12.05.2015-13:00:00 22.2637 12.05.2015-14:00:00 22.2819 12.05.2015-15:00:00 22.2630 12.05.2015-16:00:00 22.2763 12.05.2015-17:00:00 22.2540 12.05.2015-18:00:00 22.2700 12.05.2015-19:00:00 22.2442 12.05.2015-20:00:00 22.2603 12.05.2015-21:00:00 22.2379 12.05.2015-22:00:00 22.2589 12.05.2015-23:00:00 22.2309 12.06.2015-00:00:00 22.2428 12.06.2015-01:00:00 22.2072 12.06.2015-02:00:00 22.2225 12.06.2015-03:00:00 22.2044 12.06.2015-04:00:00 22.2176 12.06.2015-05:00:00 22.2295 12.06.2015-06:00:00 22.2582 12.06.2015-07:00:00 22.2861 12.06.2015-08:00:00 22.3182 12.06.2015-09:00:00 22.3692 12.06.2015-10:00:00 22.4237 12.06.2015-11:00:00 22.4719 12.06.2015-12:00:00 22.5487 12.06.2015-13:00:00 22.6116 12.06.2015-14:00:00 22.6605 12.06.2015-15:00:00 22.6954 12.06.2015-16:00:00 22.7513 12.06.2015-17:00:00 22.7925 12.06.2015-18:00:00 22.8484 12.06.2015-19:00:00 22.9063 12.06.2015-20:00:00 22.9427 12.06.2015-21:00:00 22.9545 12.06.2015-22:00:00 22.9818 12.06.2015-23:00:00 22.9895 12.07.2015-00:00:00 23.0069 12.07.2015-01:00:00 23.0090 12.07.2015-02:00:00 23.0300 12.07.2015-03:00:00 23.0335 12.07.2015-04:00:00 23.0495 12.07.2015-05:00:00 23.0551 12.07.2015-06:00:00 23.1173 12.07.2015-07:00:00 23.1550 12.07.2015-08:00:00 23.2598 12.07.2015-09:00:00 23.3764 12.07.2015-10:00:00 23.5685 12.07.2015-11:00:00 23.6956 12.07.2015-12:00:00 23.8891 12.07.2015-13:00:00 24.0085 12.07.2015-14:00:00 24.1796 12.07.2015-15:00:00 24.3075 12.07.2015-16:00:00 24.4318 12.07.2015-17:00:00 24.5310 12.07.2015-18:00:00 24.6567 12.07.2015-19:00:00 24.7608 12.07.2015-20:00:00 24.8893 12.07.2015-21:00:00 25.1813 12.07.2015-22:00:00 25.4516 12.07.2015-23:00:00 25.6108 12.08.2015-00:00:00 25.7296 12.08.2015-01:00:00 25.8490 12.08.2015-02:00:00 25.9307 12.08.2015-03:00:00 25.9978 12.08.2015-04:00:00 26.0425 12.08.2015-05:00:00 26.0809 12.08.2015-06:00:00 26.0956 12.08.2015-07:00:00 26.1214 12.08.2015-08:00:00 26.1396 12.08.2015-09:00:00 26.1584 12.08.2015-10:00:00 26.1661 12.08.2015-11:00:00 26.1780 12.08.2015-12:00:00 26.1982 12.08.2015-13:00:00 26.2276 12.08.2015-14:00:00 26.2597 12.08.2015-15:00:00 26.3072 12.08.2015-16:00:00 26.3875 12.08.2015-17:00:00 26.4685 12.08.2015-18:00:00 26.5398 12.08.2015-19:00:00 26.5901 12.08.2015-20:00:00 26.6334 12.08.2015-21:00:00 26.6683 12.08.2015-22:00:00 26.7291 12.08.2015-23:00:00 26.7842 12.09.2015-00:00:00 26.8646 12.09.2015-01:00:00 26.9658 12.09.2015-02:00:00 27.0636 12.09.2015-03:00:00 27.1460 12.09.2015-04:00:00 27.2620 12.09.2015-05:00:00 27.3710 12.09.2015-06:00:00 27.5058 12.09.2015-07:00:00 27.5987 12.09.2015-08:00:00 27.7097 12.09.2015-09:00:00 27.8075 12.09.2015-10:00:00 27.9605 12.09.2015-11:00:00 28.0708 12.09.2015-12:00:00 28.1344 12.09.2015-13:00:00 28.1372 12.09.2015-14:00:00 28.1910 12.09.2015-15:00:00 28.1868 12.09.2015-16:00:00 28.2168 12.09.2015-17:00:00 28.2119 12.09.2015-18:00:00 28.2385 12.09.2015-19:00:00 28.2126 12.09.2015-20:00:00 28.2468 12.09.2015-21:00:00 28.2105 12.09.2015-22:00:00 28.2406 12.09.2015-23:00:00 28.1945 12.10.2015-00:00:00 28.2161 12.10.2015-01:00:00 28.1889 12.10.2015-02:00:00 28.2147 12.10.2015-03:00:00 28.1742 12.10.2015-04:00:00 28.1903 12.10.2015-05:00:00 28.1679 12.10.2015-06:00:00 28.1819 12.10.2015-07:00:00 28.1574 12.10.2015-08:00:00 28.1630 12.10.2015-09:00:00 28.1190 12.10.2015-10:00:00 28.1351 12.10.2015-11:00:00 28.1078 12.10.2015-12:00:00 28.1071 12.10.2015-13:00:00 28.0911 12.10.2015-14:00:00 28.1386 12.10.2015-15:00:00 28.1253 12.10.2015-16:00:00 28.1463 12.10.2015-17:00:00 28.1225 12.10.2015-18:00:00 28.1449 12.10.2015-19:00:00 28.1169 12.10.2015-20:00:00 28.1484 12.10.2015-21:00:00 28.1260 12.10.2015-22:00:00 28.1749 12.10.2015-23:00:00 28.1386 12.11.2015-00:00:00 28.1791 12.11.2015-01:00:00 28.1295 12.11.2015-02:00:00 28.1847 12.11.2015-03:00:00 28.1456 12.11.2015-04:00:00 28.1952 12.11.2015-05:00:00 28.1407 12.11.2015-06:00:00 28.1728 12.11.2015-07:00:00 28.1120 12.11.2015-08:00:00 28.1511 12.11.2015-09:00:00 28.1009 12.11.2015-10:00:00 28.1588 12.11.2015-11:00:00 28.1016 12.11.2015-12:00:00 28.1421 12.11.2015-13:00:00 28.0757 12.11.2015-14:00:00 28.1337 12.11.2015-15:00:00 28.0590 12.11.2015-16:00:00 28.1016 12.11.2015-17:00:00 28.0422 12.11.2015-18:00:00 28.0834 12.11.2015-19:00:00 28.0122 12.11.2015-20:00:00 28.0603 12.11.2015-21:00:00 27.9940 12.11.2015-22:00:00 28.0261 12.11.2015-23:00:00 27.9633 12.12.2015-00:00:00 27.9912 12.12.2015-01:00:00 27.9535 12.12.2015-02:00:00 27.9751 12.12.2015-03:00:00 27.9332 12.12.2015-04:00:00 27.9549 12.12.2015-05:00:00 27.9248 12.12.2015-06:00:00 27.9493 12.12.2015-07:00:00 27.8920 12.12.2015-08:00:00 27.9179 12.12.2015-09:00:00 27.8662 12.12.2015-10:00:00 27.8892 12.12.2015-11:00:00 27.8452 12.12.2015-12:00:00 27.8620 12.12.2015-13:00:00 27.8208 12.12.2015-14:00:00 27.8305 12.12.2015-15:00:00 27.7810 12.12.2015-16:00:00 27.8089 12.12.2015-17:00:00 27.7656 12.12.2015-18:00:00 27.7851 12.12.2015-19:00:00 27.7432 12.12.2015-20:00:00 27.7572 12.12.2015-21:00:00 27.7314 12.12.2015-22:00:00 27.7677 12.12.2015-23:00:00 27.7286 12.13.2015-00:00:00 27.7663 12.13.2015-01:00:00 27.7356 12.13.2015-02:00:00 27.7859 12.13.2015-03:00:00 27.7642 12.13.2015-04:00:00 27.8285 12.13.2015-05:00:00 27.8278 12.13.2015-06:00:00 27.8739 12.13.2015-07:00:00 27.8634 12.13.2015-08:00:00 27.8794 12.13.2015-09:00:00 27.8515 12.13.2015-10:00:00 27.8697 12.13.2015-11:00:00 27.8431 12.13.2015-12:00:00 27.8634 12.13.2015-13:00:00 27.8599 12.13.2015-14:00:00 27.8787 12.13.2015-15:00:00 27.8725 12.13.2015-16:00:00 27.8941 12.13.2015-17:00:00 27.8801 12.13.2015-18:00:00 27.8983 12.13.2015-19:00:00 27.8836 12.13.2015-20:00:00 27.8892 12.13.2015-21:00:00 27.8711 12.13.2015-22:00:00 27.8892 12.13.2015-23:00:00 27.8725 12.14.2015-00:00:00 27.8829 12.14.2015-01:00:00 27.8718 12.14.2015-02:00:00 27.8913 12.14.2015-03:00:00 27.8753 12.14.2015-04:00:00 27.8934 12.14.2015-05:00:00 27.8718 12.14.2015-06:00:00 27.8801 12.14.2015-07:00:00 27.8606 12.14.2015-08:00:00 27.8613 12.14.2015-09:00:00 27.8431 12.14.2015-10:00:00 27.8487 12.14.2015-11:00:00 27.8152 12.14.2015-12:00:00 27.8208 12.14.2015-13:00:00 27.7956 12.14.2015-14:00:00 27.7949 12.14.2015-15:00:00 27.7754 12.14.2015-16:00:00 27.7754 12.14.2015-17:00:00 27.7537 12.14.2015-18:00:00 27.7551 12.14.2015-19:00:00 27.7384 12.14.2015-20:00:00 27.7370 12.14.2015-21:00:00 27.7139 12.14.2015-22:00:00 27.7146 12.14.2015-23:00:00 27.6797 12.15.2015-00:00:00 27.6804 12.15.2015-01:00:00 27.6462 12.15.2015-02:00:00 27.6601 12.15.2015-03:00:00 27.6287 12.15.2015-04:00:00 27.6259 12.15.2015-05:00:00 27.5994 12.15.2015-06:00:00 27.6015 12.15.2015-07:00:00 27.5651 12.15.2015-08:00:00 27.5665 12.15.2015-09:00:00 27.5365 12.15.2015-10:00:00 27.5365 12.15.2015-11:00:00 27.5072 12.15.2015-12:00:00 27.4967 12.15.2015-13:00:00 27.4534 12.15.2015-14:00:00 27.4520 12.15.2015-15:00:00 27.4171 12.15.2015-16:00:00 27.4066 12.15.2015-17:00:00 27.3856 12.15.2015-18:00:00 27.3828 12.15.2015-19:00:00 27.3444 12.15.2015-20:00:00 27.3388 12.15.2015-21:00:00 27.3095 12.15.2015-22:00:00 27.2983 12.15.2015-23:00:00 27.2676 12.16.2015-00:00:00 27.2599 12.16.2015-01:00:00 27.2327 12.16.2015-02:00:00 27.2243 12.16.2015-03:00:00 27.1873 12.16.2015-04:00:00 27.1810 12.16.2015-05:00:00 27.1509 12.16.2015-06:00:00 27.1516 12.16.2015-07:00:00 27.1090 12.16.2015-08:00:00 27.1069 12.16.2015-09:00:00 27.0741 12.16.2015-10:00:00 27.0727 12.16.2015-11:00:00 27.0266 12.16.2015-12:00:00 27.0217 12.16.2015-13:00:00 26.9770 12.16.2015-14:00:00 26.9805 12.16.2015-15:00:00 26.9274 12.16.2015-16:00:00 26.9197 12.16.2015-17:00:00 26.8667 12.16.2015-18:00:00 26.8534 12.16.2015-19:00:00 26.8052 12.16.2015-20:00:00 26.7926 12.16.2015-21:00:00 26.7430 12.16.2015-22:00:00 26.7416 12.16.2015-23:00:00 26.6837 12.17.2015-00:00:00 26.6683 12.17.2015-01:00:00 26.6285 12.17.2015-02:00:00 26.6159 12.17.2015-03:00:00 26.5691 12.17.2015-04:00:00 26.5593 12.17.2015-05:00:00 26.4951 12.17.2015-06:00:00 26.4874 12.17.2015-07:00:00 26.4406 12.17.2015-08:00:00 26.4301 12.17.2015-09:00:00 26.3819 12.17.2015-10:00:00 26.3659 12.17.2015-11:00:00 26.3121 12.17.2015-12:00:00 26.2869 12.17.2015-13:00:00 26.2408 12.17.2015-14:00:00 26.2024 12.17.2015-15:00:00 26.1577 12.17.2015-16:00:00 26.1361 12.17.2015-17:00:00 26.0767 12.17.2015-18:00:00 26.0676 12.17.2015-19:00:00 26.0201 12.17.2015-20:00:00 26.0041 12.17.2015-21:00:00 25.9475 12.17.2015-22:00:00 25.9377 12.17.2015-23:00:00 25.8881 12.18.2015-00:00:00 25.8797 12.18.2015-01:00:00 25.8427 12.18.2015-02:00:00 25.8846 12.18.2015-03:00:00 25.8853 12.18.2015-04:00:00 25.9119 12.18.2015-05:00:00 25.9181 12.18.2015-06:00:00 25.9859 12.18.2015-07:00:00 26.0376 12.18.2015-08:00:00 26.0893 12.18.2015-09:00:00 26.1081 12.18.2015-10:00:00 26.1521 12.18.2015-11:00:00 26.1528 12.18.2015-12:00:00 26.2059 12.18.2015-13:00:00 26.2066 12.18.2015-14:00:00 26.2450 12.18.2015-15:00:00 26.2429 12.18.2015-16:00:00 26.2730 12.18.2015-17:00:00 26.2569 12.18.2015-18:00:00 26.3009 12.18.2015-19:00:00 26.2953 12.18.2015-20:00:00 26.3170 12.18.2015-21:00:00 26.2995 12.18.2015-22:00:00 26.3142 12.18.2015-23:00:00 26.2946 12.19.2015-00:00:00 26.3002 12.19.2015-01:00:00 26.2848 12.19.2015-02:00:00 26.2876 12.19.2015-03:00:00 26.2569 12.19.2015-04:00:00 26.2471 12.19.2015-05:00:00 26.2220 12.19.2015-06:00:00 26.2171 12.19.2015-07:00:00 26.1822 12.19.2015-08:00:00 26.1766 12.19.2015-09:00:00 26.1458 12.19.2015-10:00:00 26.1458 12.19.2015-11:00:00 26.1151 12.19.2015-12:00:00 26.1039 12.19.2015-13:00:00 26.0683 12.19.2015-14:00:00 26.0662 12.19.2015-15:00:00 26.0285 12.19.2015-16:00:00 26.0222 12.19.2015-17:00:00 25.9873 12.19.2015-18:00:00 25.9936 12.19.2015-19:00:00 25.9524 12.19.2015-20:00:00 25.9559 12.19.2015-21:00:00 25.9195 12.19.2015-22:00:00 25.9105 12.19.2015-23:00:00 25.8665 12.20.2015-00:00:00 25.8706 12.20.2015-01:00:00 25.8280 12.20.2015-02:00:00 25.8399 12.20.2015-03:00:00 25.7980 12.20.2015-04:00:00 25.7959 12.20.2015-05:00:00 25.7575 12.20.2015-06:00:00 25.7596 12.20.2015-07:00:00 25.7212 12.20.2015-08:00:00 25.7184 12.20.2015-09:00:00 25.6807 12.20.2015-10:00:00 25.6814 12.20.2015-11:00:00 25.6395 12.20.2015-12:00:00 25.6520 12.20.2015-13:00:00 25.6136 12.20.2015-14:00:00 25.6164 12.20.2015-15:00:00 25.5857 12.20.2015-16:00:00 25.6038 12.20.2015-17:00:00 25.5647 12.20.2015-18:00:00 25.5689 12.20.2015-19:00:00 25.5277 12.20.2015-20:00:00 25.5277 12.20.2015-21:00:00 25.4886 12.20.2015-22:00:00 25.4781 12.20.2015-23:00:00 25.4362 12.21.2015-00:00:00 25.4404 12.21.2015-01:00:00 25.3957 12.21.2015-02:00:00 25.3859 12.21.2015-03:00:00 25.3517 12.21.2015-04:00:00 25.3580 12.21.2015-05:00:00 25.3251 12.21.2015-06:00:00 25.3293 12.21.2015-07:00:00 25.2937 12.21.2015-08:00:00 25.2818 12.21.2015-09:00:00 25.2357 12.21.2015-10:00:00 25.2308 12.21.2015-11:00:00 25.1785 12.21.2015-12:00:00 25.1645 12.21.2015-13:00:00 25.1198 12.21.2015-14:00:00 25.1170 12.21.2015-15:00:00 25.0877 12.21.2015-16:00:00 25.0737 12.21.2015-17:00:00 25.0367 12.21.2015-18:00:00 25.0367 12.21.2015-19:00:00 25.0101 12.21.2015-20:00:00 25.0031 12.21.2015-21:00:00 24.9871 12.21.2015-22:00:00 24.9871 12.21.2015-23:00:00 24.9647 12.22.2015-00:00:00 24.9619 12.22.2015-01:00:00 24.9291 12.22.2015-02:00:00 24.9291 12.22.2015-03:00:00 24.8942 12.22.2015-04:00:00 24.8858 12.22.2015-05:00:00 24.8641 12.22.2015-06:00:00 24.8404 12.22.2015-07:00:00 24.8174 12.22.2015-08:00:00 24.8090 12.22.2015-09:00:00 24.7768 12.22.2015-10:00:00 24.7726 12.22.2015-11:00:00 24.7342 12.22.2015-12:00:00 24.7217 12.22.2015-13:00:00 24.6825 12.22.2015-14:00:00 24.6658 12.22.2015-15:00:00 24.6364 12.22.2015-16:00:00 24.6204 12.22.2015-17:00:00 24.5841 12.22.2015-18:00:00 24.5750 12.22.2015-19:00:00 24.5401 12.22.2015-20:00:00 24.5254 12.22.2015-21:00:00 24.4856 12.22.2015-22:00:00 24.4814 12.22.2015-23:00:00 24.4402 12.23.2015-00:00:00 24.4311 12.23.2015-01:00:00 24.3892 12.23.2015-02:00:00 24.3745 12.23.2015-03:00:00 24.3396 12.23.2015-04:00:00 24.3235 12.23.2015-05:00:00 24.2928 12.23.2015-06:00:00 24.2893 12.23.2015-07:00:00 24.2558 12.23.2015-08:00:00 24.2516 12.23.2015-09:00:00 24.2202 12.23.2015-10:00:00 24.2216 12.23.2015-11:00:00 24.1838 12.23.2015-12:00:00 24.1769 12.23.2015-13:00:00 24.1363 12.23.2015-14:00:00 24.1280 12.23.2015-15:00:00 24.0930 12.23.2015-16:00:00 24.0819 12.23.2015-17:00:00 24.0560 12.23.2015-18:00:00 24.0511 12.23.2015-19:00:00 24.0183 12.23.2015-20:00:00 24.0064 12.23.2015-21:00:00 23.9932 12.23.2015-22:00:00 23.9890 12.23.2015-23:00:00 23.9680 12.24.2015-00:00:00 23.9743 12.24.2015-01:00:00 23.9575 12.24.2015-02:00:00 23.9834 12.24.2015-03:00:00 23.9610 12.24.2015-04:00:00 23.9624 12.24.2015-05:00:00 23.9408 12.24.2015-06:00:00 23.9422 12.24.2015-07:00:00 23.9177 12.24.2015-08:00:00 23.9198 12.24.2015-09:00:00 23.8919 12.24.2015-10:00:00 23.8968 12.24.2015-11:00:00 23.8674 12.24.2015-12:00:00 23.8681 12.24.2015-13:00:00 23.8367 12.24.2015-14:00:00 23.8269 12.24.2015-15:00:00 23.8039 12.24.2015-16:00:00 23.7948 12.24.2015-17:00:00 23.7655 12.24.2015-18:00:00 23.7641 12.24.2015-19:00:00 23.7431 12.24.2015-20:00:00 23.7305 12.24.2015-21:00:00 23.7242 12.24.2015-22:00:00 23.7138 12.24.2015-23:00:00 23.6893 12.25.2015-00:00:00 23.6691 12.25.2015-01:00:00 23.6362 12.25.2015-02:00:00 23.6097 12.25.2015-03:00:00 23.5873 12.25.2015-04:00:00 23.5706 12.25.2015-05:00:00 23.5433 12.25.2015-06:00:00 23.5259 12.25.2015-07:00:00 23.5000 12.25.2015-08:00:00 23.4819 12.25.2015-09:00:00 23.4574 12.25.2015-10:00:00 23.4428 12.25.2015-11:00:00 23.4211 12.25.2015-12:00:00 23.3953 12.25.2015-13:00:00 23.3715 12.25.2015-14:00:00 23.3568 12.25.2015-15:00:00 23.3359 12.25.2015-16:00:00 23.3087 12.25.2015-17:00:00 23.2884 12.25.2015-18:00:00 23.2660 12.25.2015-19:00:00 23.2409 12.25.2015-20:00:00 23.2186 12.25.2015-21:00:00 23.1948 12.25.2015-22:00:00 23.1683 12.25.2015-23:00:00 23.1438 12.26.2015-00:00:00 23.1298 12.26.2015-01:00:00 23.1033 12.26.2015-02:00:00 23.0879 12.26.2015-03:00:00 23.0670 12.26.2015-04:00:00 23.0453 12.26.2015-05:00:00 23.0139 12.26.2015-06:00:00 22.9964 12.26.2015-07:00:00 22.9636 12.26.2015-08:00:00 22.9489 12.26.2015-09:00:00 22.9231 12.26.2015-10:00:00 22.8987 12.26.2015-11:00:00 22.8784 12.26.2015-12:00:00 22.8512 12.26.2015-13:00:00 22.8281 12.26.2015-14:00:00 22.8009 12.26.2015-15:00:00 22.7687 12.26.2015-16:00:00 22.7471 12.26.2015-17:00:00 22.7268 12.26.2015-18:00:00 22.7129 12.26.2015-19:00:00 22.6933 12.26.2015-20:00:00 22.6737 12.26.2015-21:00:00 22.6451 12.26.2015-22:00:00 22.6214 12.26.2015-23:00:00 22.6046 12.27.2015-00:00:00 22.5885 12.27.2015-01:00:00 22.5578 12.27.2015-02:00:00 22.5452 12.27.2015-03:00:00 22.5145 12.27.2015-04:00:00 22.4949 12.27.2015-05:00:00 22.4649 12.27.2015-06:00:00 22.4495 12.27.2015-07:00:00 22.4251 12.27.2015-08:00:00 22.4118 12.27.2015-09:00:00 22.3783 12.27.2015-10:00:00 22.3713 12.27.2015-11:00:00 22.3378 12.27.2015-12:00:00 22.3217 12.27.2015-13:00:00 22.2840 12.27.2015-14:00:00 22.2721 12.27.2015-15:00:00 22.2470 12.27.2015-16:00:00 22.2253 12.27.2015-17:00:00 22.1876 12.27.2015-18:00:00 22.1792 12.27.2015-19:00:00 22.1569 12.27.2015-20:00:00 22.1401 12.27.2015-21:00:00 22.1101 12.27.2015-22:00:00 22.0940 12.27.2015-23:00:00 22.0661 12.28.2015-00:00:00 22.0563 12.28.2015-01:00:00 22.0353 12.28.2015-02:00:00 22.0200 12.28.2015-03:00:00 21.9948 12.28.2015-04:00:00 21.9718 12.28.2015-05:00:00 21.9459 12.28.2015-06:00:00 21.9306 12.28.2015-07:00:00 21.9103 12.28.2015-08:00:00 21.8991 12.28.2015-09:00:00 21.8628 12.28.2015-10:00:00 21.8509 12.28.2015-11:00:00 21.8244 12.28.2015-12:00:00 21.8181 12.28.2015-13:00:00 21.7860 12.28.2015-14:00:00 21.7734 12.28.2015-15:00:00 21.7420 12.28.2015-16:00:00 21.7350 12.28.2015-17:00:00 21.7057 12.28.2015-18:00:00 21.7029 12.28.2015-19:00:00 21.6665 12.28.2015-20:00:00 21.6554 12.28.2015-21:00:00 21.6225 12.28.2015-22:00:00 21.6156 12.28.2015-23:00:00 21.5799 12.29.2015-00:00:00 21.5660 12.29.2015-01:00:00 21.5415 12.29.2015-02:00:00 21.5324 12.29.2015-03:00:00 21.5073 12.29.2015-04:00:00 21.5031 12.29.2015-05:00:00 21.4668 12.29.2015-06:00:00 21.4542 12.29.2015-07:00:00 21.4242 12.29.2015-08:00:00 21.4144 12.29.2015-09:00:00 21.3795 12.29.2015-10:00:00 21.3704 12.29.2015-11:00:00 21.3299 12.29.2015-12:00:00 21.3292 12.29.2015-13:00:00 21.2943 12.29.2015-14:00:00 21.2845 12.29.2015-15:00:00 21.2586 12.29.2015-16:00:00 21.2621 12.29.2015-17:00:00 21.2188 12.29.2015-18:00:00 21.2139 12.29.2015-19:00:00 21.1609 12.29.2015-20:00:00 21.1483 12.29.2015-21:00:00 21.1141 12.29.2015-22:00:00 21.1099 12.29.2015-23:00:00 21.0770 12.30.2015-00:00:00 21.0708 12.30.2015-01:00:00 21.0386 12.30.2015-02:00:00 21.0316 12.30.2015-03:00:00 21.0016 12.30.2015-04:00:00 20.9988 12.30.2015-05:00:00 20.9618 12.30.2015-06:00:00 20.9541 12.30.2015-07:00:00 20.9157 12.30.2015-08:00:00 20.9150 12.30.2015-09:00:00 20.8892 12.30.2015-10:00:00 20.8689 12.30.2015-11:00:00 20.8305 12.30.2015-12:00:00 20.8200 12.30.2015-13:00:00 20.7795 12.30.2015-14:00:00 20.7669 12.30.2015-15:00:00 20.7390 12.30.2015-16:00:00 20.7320 12.30.2015-17:00:00 20.6908 12.30.2015-18:00:00 20.6866 12.30.2015-19:00:00 20.6538 12.30.2015-20:00:00 20.6440 12.30.2015-21:00:00 20.6105 12.30.2015-22:00:00 20.6056 12.30.2015-23:00:00 20.5804 12.31.2015-00:00:00 20.5811 12.31.2015-01:00:00 20.5497 12.31.2015-02:00:00 20.5413 12.31.2015-03:00:00 20.5127 12.31.2015-04:00:00 20.5015 12.31.2015-05:00:00 20.4743 12.31.2015-06:00:00 20.4631 12.31.2015-07:00:00 20.4331 12.31.2015-08:00:00 20.4296 12.31.2015-09:00:00 20.3953 12.31.2015-10:00:00 20.3856 12.31.2015-11:00:00 20.3499 12.31.2015-12:00:00 20.3443 12.31.2015-13:00:00 20.3108 12.31.2015-14:00:00 20.3066 12.31.2015-15:00:00 20.2724 12.31.2015-16:00:00 20.2640 12.31.2015-17:00:00 20.2284 12.31.2015-18:00:00 20.2256 12.31.2015-19:00:00 20.1984 12.31.2015-20:00:00 20.1865 12.31.2015-21:00:00 20.1488 12.31.2015-22:00:00 20.1376 12.31.2015-23:00:00 20.1062 01.01.2016-00:00:00 20.1034 01.01.2016-01:00:00 20.0719 01.01.2016-02:00:00 20.0733 01.01.2016-03:00:00 20.0412 01.01.2016-04:00:00 20.0356 01.01.2016-05:00:00 20.0035 01.01.2016-06:00:00 20.0035 01.01.2016-07:00:00 19.9707 01.01.2016-08:00:00 19.9602 01.01.2016-09:00:00 19.9302 01.01.2016-10:00:00 19.9281 01.01.2016-11:00:00 19.8980 01.01.2016-12:00:00 19.8959 01.01.2016-13:00:00 19.8701 01.01.2016-14:00:00 19.8680 01.01.2016-15:00:00 19.8331 01.01.2016-16:00:00 19.8324 01.01.2016-17:00:00 19.8030 01.01.2016-18:00:00 19.7786 01.01.2016-19:00:00 19.7255 01.01.2016-20:00:00 19.7101 01.01.2016-21:00:00 19.6773 01.01.2016-22:00:00 19.6759 01.01.2016-23:00:00 19.6459 01.02.2016-00:00:00 19.6375 01.02.2016-01:00:00 19.6068 01.02.2016-02:00:00 19.5991 01.02.2016-03:00:00 19.5621 01.02.2016-04:00:00 19.5628 01.02.2016-05:00:00 19.5292 01.02.2016-06:00:00 19.5299 01.02.2016-07:00:00 19.4992 01.02.2016-08:00:00 19.4978 01.02.2016-09:00:00 19.4622 01.02.2016-10:00:00 19.4566 01.02.2016-11:00:00 19.4266 01.02.2016-12:00:00 19.4293 01.02.2016-13:00:00 19.3909 01.02.2016-14:00:00 19.3951 01.02.2016-15:00:00 19.3630 01.02.2016-16:00:00 19.3651 01.02.2016-17:00:00 19.3323 01.02.2016-18:00:00 19.3127 01.02.2016-19:00:00 19.2757 01.02.2016-20:00:00 19.2708 01.02.2016-21:00:00 19.2331 01.02.2016-22:00:00 19.2352 01.02.2016-23:00:00 19.2058 01.03.2016-00:00:00 19.2030 01.03.2016-01:00:00 19.1737 01.03.2016-02:00:00 19.1702 01.03.2016-03:00:00 19.1423 01.03.2016-04:00:00 19.1430 01.03.2016-05:00:00 19.1115 01.03.2016-06:00:00 19.1074 01.03.2016-07:00:00 19.0696 01.03.2016-08:00:00 19.0710 01.03.2016-09:00:00 19.0326 01.03.2016-10:00:00 19.0326 01.03.2016-11:00:00 19.0019 01.03.2016-12:00:00 18.9921 01.03.2016-13:00:00 18.9607 01.03.2016-14:00:00 18.9558 01.03.2016-15:00:00 18.9111 01.03.2016-16:00:00 18.9062 01.03.2016-17:00:00 18.8685 01.03.2016-18:00:00 18.8615 01.03.2016-19:00:00 18.8175 01.03.2016-20:00:00 18.8154 01.03.2016-21:00:00 18.7728 01.03.2016-22:00:00 18.7749 01.03.2016-23:00:00 18.7462 01.04.2016-00:00:00 18.7442 01.04.2016-01:00:00 18.7190 01.04.2016-02:00:00 18.7253 01.04.2016-03:00:00 18.6890 01.04.2016-04:00:00 18.6883 01.04.2016-05:00:00 18.6603 01.04.2016-06:00:00 18.6561 01.04.2016-07:00:00 18.6345 01.04.2016-08:00:00 18.6282 01.04.2016-09:00:00 18.5947 01.04.2016-10:00:00 18.5884 01.04.2016-11:00:00 18.5660 01.04.2016-12:00:00 18.5688 01.04.2016-13:00:00 18.5507 01.04.2016-14:00:00 18.5486 01.04.2016-15:00:00 18.5206 01.04.2016-16:00:00 18.5213 01.04.2016-17:00:00 18.4948 01.04.2016-18:00:00 18.4913 01.04.2016-19:00:00 18.4550 01.04.2016-20:00:00 18.4417 01.04.2016-21:00:00 18.4096 01.04.2016-22:00:00 18.4110 01.04.2016-23:00:00 18.3851 01.05.2016-00:00:00 18.3886 01.05.2016-01:00:00 18.3691 01.05.2016-02:00:00 18.3726 01.05.2016-03:00:00 18.3544 01.05.2016-04:00:00 18.3509 01.05.2016-05:00:00 18.3335 01.05.2016-06:00:00 18.3272 01.05.2016-07:00:00 18.3111 01.05.2016-08:00:00 18.3132 01.05.2016-09:00:00 18.2971 01.05.2016-10:00:00 18.3006 01.05.2016-11:00:00 18.2818 01.05.2016-12:00:00 18.2783 01.05.2016-13:00:00 18.2601 01.05.2016-14:00:00 18.2594 01.05.2016-15:00:00 18.2392 01.05.2016-16:00:00 18.2406 01.05.2016-17:00:00 18.2189 01.05.2016-18:00:00 18.2210 01.05.2016-19:00:00 18.1924 01.05.2016-20:00:00 18.1903 01.05.2016-21:00:00 18.1805 01.05.2016-22:00:00 18.1986 01.05.2016-23:00:00 18.1979 01.06.2016-00:00:00 18.2217 01.06.2016-01:00:00 18.2259 01.06.2016-02:00:00 18.2503 01.06.2016-03:00:00 18.2643 01.06.2016-04:00:00 18.3188 01.06.2016-05:00:00 18.3495 01.06.2016-06:00:00 18.3837 01.06.2016-07:00:00 18.3782 01.06.2016-08:00:00 18.3977 01.06.2016-09:00:00 18.3921 01.06.2016-10:00:00 18.3984 01.06.2016-11:00:00 18.3844 01.06.2016-12:00:00 18.3970 01.06.2016-13:00:00 18.3830 01.06.2016-14:00:00 18.3844 01.06.2016-15:00:00 18.3649 01.06.2016-16:00:00 18.3656 01.06.2016-17:00:00 18.3425 01.06.2016-18:00:00 18.3439 01.06.2016-19:00:00 18.3181 01.06.2016-20:00:00 18.3160 01.06.2016-21:00:00 18.2971 01.06.2016-22:00:00 18.3020 01.06.2016-23:00:00 18.2860 01.07.2016-00:00:00 18.2936 01.07.2016-01:00:00 18.2755 01.07.2016-02:00:00 18.2832 01.07.2016-03:00:00 18.2685 01.07.2016-04:00:00 18.2678 01.07.2016-05:00:00 18.2594 01.07.2016-06:00:00 18.2629 01.07.2016-07:00:00 18.2489 01.07.2016-08:00:00 18.2545 01.07.2016-09:00:00 18.2440 01.07.2016-10:00:00 18.2496 01.07.2016-11:00:00 18.2385 01.07.2016-12:00:00 18.2440 01.07.2016-13:00:00 18.2280 01.07.2016-14:00:00 18.2273 01.07.2016-15:00:00 18.2084 01.07.2016-16:00:00 18.2147 01.07.2016-17:00:00 18.1945 01.07.2016-18:00:00 18.1952 01.07.2016-19:00:00 18.1651 01.07.2016-20:00:00 18.1553 01.07.2016-21:00:00 18.1393 01.07.2016-22:00:00 18.1428 01.07.2016-23:00:00 18.1260 01.08.2016-00:00:00 18.1302 01.08.2016-01:00:00 18.1169 01.08.2016-02:00:00 18.1211 01.08.2016-03:00:00 18.1085 01.08.2016-04:00:00 18.1099 01.08.2016-05:00:00 18.0883 01.08.2016-06:00:00 18.1016 01.08.2016-07:00:00 18.0792 01.08.2016-08:00:00 18.0806 01.08.2016-09:00:00 18.0597 01.08.2016-10:00:00 18.0680 01.08.2016-11:00:00 18.0443 01.08.2016-12:00:00 18.0471 01.08.2016-13:00:00 18.0310 01.08.2016-14:00:00 18.0352 01.08.2016-15:00:00 18.0142 01.08.2016-16:00:00 18.0108 01.08.2016-17:00:00 17.9912 01.08.2016-18:00:00 17.9926 01.08.2016-19:00:00 17.9716 01.08.2016-20:00:00 17.9668 01.08.2016-21:00:00 17.9465 01.08.2016-22:00:00 17.9584 01.08.2016-23:00:00 17.9451 01.09.2016-00:00:00 17.9500 01.09.2016-01:00:00 17.9353 01.09.2016-02:00:00 17.9367 01.09.2016-03:00:00 17.9172 01.09.2016-04:00:00 17.9179 01.09.2016-05:00:00 17.8997 01.09.2016-06:00:00 17.9032 01.09.2016-07:00:00 17.8836 01.09.2016-08:00:00 17.8892 01.09.2016-09:00:00 17.8648 01.09.2016-10:00:00 17.8648 01.09.2016-11:00:00 17.8452 01.09.2016-12:00:00 17.8501 01.09.2016-13:00:00 17.8306 01.09.2016-14:00:00 17.8271 01.09.2016-15:00:00 17.8075 01.09.2016-16:00:00 17.8012 01.09.2016-17:00:00 17.7754 01.09.2016-18:00:00 17.7733 01.09.2016-19:00:00 17.7460 01.09.2016-20:00:00 17.7439 01.09.2016-21:00:00 17.7216 01.09.2016-22:00:00 17.7195 01.09.2016-23:00:00 17.6992 01.10.2016-00:00:00 17.6978 01.10.2016-01:00:00 17.6776 01.10.2016-02:00:00 17.6783 01.10.2016-03:00:00 17.6566 01.10.2016-04:00:00 17.6615 01.10.2016-05:00:00 17.6413 01.10.2016-06:00:00 17.6378 01.10.2016-07:00:00 17.6154 01.10.2016-08:00:00 17.6203 01.10.2016-09:00:00 17.6022 01.10.2016-10:00:00 17.5959 01.10.2016-11:00:00 17.5770 01.10.2016-12:00:00 17.5784 01.10.2016-13:00:00 17.5637 01.10.2016-14:00:00 17.5651 01.10.2016-15:00:00 17.5365 01.10.2016-16:00:00 17.5316 01.10.2016-17:00:00 17.5134 01.10.2016-18:00:00 17.5100 01.10.2016-19:00:00 17.4876 01.10.2016-20:00:00 17.4862 01.10.2016-21:00:00 17.4646 01.10.2016-22:00:00 17.4673 01.10.2016-23:00:00 17.4527 01.11.2016-00:00:00 17.4597 01.11.2016-01:00:00 17.4317 01.11.2016-02:00:00 17.4352 01.11.2016-03:00:00 17.4115 01.11.2016-04:00:00 17.4233 01.11.2016-05:00:00 17.4010 01.11.2016-06:00:00 17.4066 01.11.2016-07:00:00 17.3835 01.11.2016-08:00:00 17.3828 01.11.2016-09:00:00 17.3640 01.11.2016-10:00:00 17.3605 01.11.2016-11:00:00 17.3325 01.11.2016-12:00:00 17.3339 01.11.2016-13:00:00 17.3137 01.11.2016-14:00:00 17.3186 01.11.2016-15:00:00 17.2920 01.11.2016-16:00:00 17.2941 01.11.2016-17:00:00 17.2683 01.11.2016-18:00:00 17.2739 01.11.2016-19:00:00 17.2522 01.11.2016-20:00:00 17.2718 01.11.2016-21:00:00 17.2781 01.11.2016-22:00:00 17.3109 01.11.2016-23:00:00 17.3095 01.12.2016-00:00:00 17.3242 01.12.2016-01:00:00 17.3123 01.12.2016-02:00:00 17.3228 01.12.2016-03:00:00 17.3088 01.12.2016-04:00:00 17.3207 01.12.2016-05:00:00 17.3116 01.12.2016-06:00:00 17.3235 01.12.2016-07:00:00 17.3214 01.12.2016-08:00:00 17.3311 01.12.2016-09:00:00 17.3242 01.12.2016-10:00:00 17.3374 01.12.2016-11:00:00 17.3284 01.12.2016-12:00:00 17.3395 01.12.2016-13:00:00 17.3395 01.12.2016-14:00:00 17.3563 01.12.2016-15:00:00 17.3542 01.12.2016-16:00:00 17.3710 01.12.2016-17:00:00 17.4569 01.12.2016-18:00:00 17.6413 01.12.2016-19:00:00 17.8019 01.12.2016-20:00:00 17.9262 01.12.2016-21:00:00 17.9800 01.12.2016-22:00:00 18.0708 01.12.2016-23:00:00 18.1651 01.13.2016-00:00:00 18.3572 01.13.2016-01:00:00 18.6554 01.13.2016-02:00:00 18.9565 01.13.2016-03:00:00 19.1737 01.13.2016-04:00:00 19.3874 01.13.2016-05:00:00 19.5083 01.13.2016-06:00:00 19.6193 01.13.2016-07:00:00 19.6571 01.13.2016-08:00:00 19.7171 01.13.2016-09:00:00 19.7479 01.13.2016-10:00:00 19.8205 01.13.2016-11:00:00 19.8652 01.13.2016-12:00:00 19.9316 01.13.2016-13:00:00 19.9553 01.13.2016-14:00:00 19.9944 01.13.2016-15:00:00 20.0258 01.13.2016-16:00:00 20.0908 01.13.2016-17:00:00 20.1201 01.13.2016-18:00:00 20.1788 01.13.2016-19:00:00 20.2005 01.13.2016-20:00:00 20.2494 01.13.2016-21:00:00 20.2927 01.13.2016-22:00:00 20.3443 01.13.2016-23:00:00 20.3758 01.14.2016-00:00:00 20.4533 01.14.2016-01:00:00 20.5057 01.14.2016-02:00:00 20.5867 01.14.2016-03:00:00 20.6056 01.14.2016-04:00:00 20.6391 01.14.2016-05:00:00 20.6405 01.14.2016-06:00:00 20.6705 01.14.2016-07:00:00 20.6628 01.14.2016-08:00:00 20.6880 01.14.2016-09:00:00 20.6887 01.14.2016-10:00:00 20.7083 01.14.2016-11:00:00 20.7089 01.14.2016-12:00:00 20.7313 01.14.2016-13:00:00 20.7243 01.14.2016-14:00:00 20.7474 01.14.2016-15:00:00 20.7439 01.14.2016-16:00:00 20.7536 01.14.2016-17:00:00 20.7495 01.14.2016-18:00:00 20.7523 01.14.2016-19:00:00 20.7467 01.14.2016-20:00:00 20.7613 01.14.2016-21:00:00 20.7557 01.14.2016-22:00:00 20.7655 01.14.2016-23:00:00 20.7599 01.15.2016-00:00:00 20.7606 01.15.2016-01:00:00 20.7495 01.15.2016-02:00:00 20.7634 01.15.2016-03:00:00 20.7488 01.15.2016-04:00:00 20.7543 01.15.2016-05:00:00 20.7397 01.15.2016-06:00:00 20.7355 01.15.2016-07:00:00 20.7229 01.15.2016-08:00:00 20.7243 01.15.2016-09:00:00 20.7103 01.15.2016-10:00:00 20.7103 01.15.2016-11:00:00 20.7041 01.15.2016-12:00:00 20.7041 01.15.2016-13:00:00 20.6985 01.15.2016-14:00:00 20.6985 01.15.2016-15:00:00 20.6971 01.15.2016-16:00:00 20.6978 01.15.2016-17:00:00 20.6887 01.15.2016-18:00:00 20.6845 01.15.2016-19:00:00 20.6789 01.15.2016-20:00:00 20.6768 01.15.2016-21:00:00 20.6573 01.15.2016-22:00:00 20.6712 01.15.2016-23:00:00 20.6538 01.16.2016-00:00:00 20.6663 01.16.2016-01:00:00 20.6531 01.16.2016-02:00:00 20.6580 01.16.2016-03:00:00 20.6433 01.16.2016-04:00:00 20.6475 01.16.2016-05:00:00 20.6342 01.16.2016-06:00:00 20.6405 01.16.2016-07:00:00 20.6279 01.16.2016-08:00:00 20.6321 01.16.2016-09:00:00 20.6077 01.16.2016-10:00:00 20.6188 01.16.2016-11:00:00 20.6105 01.16.2016-12:00:00 20.6272 01.16.2016-13:00:00 20.6181 01.16.2016-14:00:00 20.6524 01.16.2016-15:00:00 20.6985 01.16.2016-16:00:00 20.8088 01.16.2016-17:00:00 20.9115 01.16.2016-18:00:00 21.0386 01.16.2016-19:00:00 21.1085 01.16.2016-20:00:00 21.1713 01.16.2016-21:00:00 21.2195 01.16.2016-22:00:00 21.3865 01.16.2016-23:00:00 21.6435 01.17.2016-00:00:00 21.9599 01.17.2016-01:00:00 22.1478 01.17.2016-02:00:00 22.2945 01.17.2016-03:00:00 22.3301 01.17.2016-04:00:00 22.3930 01.17.2016-05:00:00 22.4006 01.17.2016-06:00:00 22.4446 01.17.2016-07:00:00 22.4412 01.17.2016-08:00:00 22.4726 01.17.2016-09:00:00 22.4656 01.17.2016-10:00:00 22.5075 01.17.2016-11:00:00 22.4880 01.17.2016-12:00:00 22.5103 01.17.2016-13:00:00 22.4970 01.17.2016-14:00:00 22.5292 01.17.2016-15:00:00 22.5173 01.17.2016-16:00:00 22.5627 01.17.2016-17:00:00 22.6256 01.17.2016-18:00:00 22.7359 01.17.2016-19:00:00 22.7911 01.17.2016-20:00:00 22.9119 01.17.2016-21:00:00 23.0223 01.17.2016-22:00:00 23.1892 01.17.2016-23:00:00 23.2688 01.18.2016-00:00:00 23.3373 01.18.2016-01:00:00 23.3520 01.18.2016-02:00:00 23.3925 01.18.2016-03:00:00 23.4002 01.18.2016-04:00:00 23.4546 01.18.2016-05:00:00 23.4728 01.18.2016-06:00:00 23.5797 01.18.2016-07:00:00 23.6474 01.18.2016-08:00:00 23.7180 01.18.2016-09:00:00 23.7424 01.18.2016-10:00:00 23.7703 01.18.2016-11:00:00 23.7815 01.18.2016-12:00:00 23.8032 01.18.2016-13:00:00 23.8018 01.18.2016-14:00:00 23.8248 01.18.2016-15:00:00 23.8136 01.18.2016-16:00:00 23.8353 01.18.2016-17:00:00 23.8290 01.18.2016-18:00:00 23.8444 01.18.2016-19:00:00 23.8360 01.18.2016-20:00:00 23.8493 01.18.2016-21:00:00 23.8367 01.18.2016-22:00:00 23.8374 01.18.2016-23:00:00 23.8213 01.19.2016-00:00:00 23.8325 01.19.2016-01:00:00 23.8206 01.19.2016-02:00:00 23.8255 01.19.2016-03:00:00 23.8130 01.19.2016-04:00:00 23.8143 01.19.2016-05:00:00 23.8018 01.19.2016-06:00:00 23.7997 01.19.2016-07:00:00 23.8109 01.19.2016-08:00:00 23.8123 01.19.2016-09:00:00 23.8018 01.19.2016-10:00:00 23.8109 01.19.2016-11:00:00 23.8046 01.19.2016-12:00:00 23.8053 01.19.2016-13:00:00 23.7850 01.19.2016-14:00:00 23.7906 01.19.2016-15:00:00 23.7766 01.19.2016-16:00:00 23.7815 01.19.2016-17:00:00 23.7543 01.19.2016-18:00:00 23.7620 01.19.2016-19:00:00 23.7333 01.19.2016-20:00:00 23.7403 01.19.2016-21:00:00 23.7215 01.19.2016-22:00:00 23.7361 01.19.2016-23:00:00 23.7082 01.20.2016-00:00:00 23.7291 01.20.2016-01:00:00 23.7075 01.20.2016-02:00:00 23.7319 01.20.2016-03:00:00 23.7284 01.20.2016-04:00:00 23.7655 01.20.2016-05:00:00 23.7634 01.20.2016-06:00:00 23.7948 01.20.2016-07:00:00 23.7885 01.20.2016-08:00:00 23.8025 01.20.2016-09:00:00 23.7829 01.20.2016-10:00:00 23.7920 01.20.2016-11:00:00 23.7738 01.20.2016-12:00:00 23.7829 01.20.2016-13:00:00 23.7620 01.20.2016-14:00:00 23.7682 01.20.2016-15:00:00 23.7508 01.20.2016-16:00:00 23.7585 01.20.2016-17:00:00 23.7347 01.20.2016-18:00:00 23.7347 01.20.2016-19:00:00 23.7117 01.20.2016-20:00:00 23.7194 01.20.2016-21:00:00 23.6886 01.20.2016-22:00:00 23.6844 01.20.2016-23:00:00 23.6670 01.21.2016-00:00:00 23.6663 01.21.2016-01:00:00 23.6446 01.21.2016-02:00:00 23.6390 01.21.2016-03:00:00 23.6223 01.21.2016-04:00:00 23.6132 01.21.2016-05:00:00 23.5964 01.21.2016-06:00:00 23.5985 01.21.2016-07:00:00 23.5797 01.21.2016-08:00:00 23.5818 01.21.2016-09:00:00 23.5790 01.21.2016-10:00:00 23.6223 01.21.2016-11:00:00 23.6537 01.21.2016-12:00:00 23.7312 01.21.2016-13:00:00 23.7948 01.21.2016-14:00:00 23.8821 01.21.2016-15:00:00 23.9366 01.21.2016-16:00:00 24.0379 01.21.2016-17:00:00 24.1308 01.21.2016-18:00:00 24.2635 01.21.2016-19:00:00 24.3654 01.21.2016-20:00:00 24.4968 01.21.2016-21:00:00 24.5708 01.21.2016-22:00:00 24.6476 01.21.2016-23:00:00 24.7035 01.22.2016-00:00:00 24.7831 01.22.2016-01:00:00 24.8334 01.22.2016-02:00:00 24.9270 01.22.2016-03:00:00 24.9829 01.22.2016-04:00:00 25.0527 01.22.2016-05:00:00 25.1219 01.22.2016-06:00:00 25.1931 01.22.2016-07:00:00 25.2378 01.22.2016-08:00:00 25.2972 01.22.2016-09:00:00 25.3314 01.22.2016-10:00:00 25.3594 01.22.2016-11:00:00 25.3796 01.22.2016-12:00:00 25.3999 01.22.2016-13:00:00 25.4180 01.22.2016-14:00:00 25.4397 01.22.2016-15:00:00 25.4725 01.22.2016-16:00:00 25.5039 01.22.2016-17:00:00 25.5396 01.22.2016-18:00:00 25.5871 01.22.2016-19:00:00 25.5996 01.22.2016-20:00:00 25.6283 01.22.2016-21:00:00 25.6429 01.22.2016-22:00:00 25.6716 01.22.2016-23:00:00 25.6967 01.23.2016-00:00:00 25.7002 01.23.2016-01:00:00 25.7184 01.23.2016-02:00:00 25.7282 01.23.2016-03:00:00 25.7428 01.23.2016-04:00:00 25.7456 01.23.2016-05:00:00 25.7435 01.23.2016-06:00:00 25.7365 01.23.2016-07:00:00 25.7296 01.23.2016-08:00:00 25.7323 01.23.2016-09:00:00 25.7254 01.23.2016-10:00:00 25.7086 01.23.2016-11:00:00 25.7072 01.23.2016-12:00:00 25.7037 01.23.2016-13:00:00 25.7009 01.23.2016-14:00:00 25.7051 01.23.2016-15:00:00 25.6960 01.23.2016-16:00:00 25.6918 01.23.2016-17:00:00 25.6821 01.23.2016-18:00:00 25.6786 01.23.2016-19:00:00 25.6688 01.23.2016-20:00:00 25.6695 01.23.2016-21:00:00 25.6667 01.23.2016-22:00:00 25.6611 01.23.2016-23:00:00 25.6527 01.24.2016-00:00:00 25.6422 01.24.2016-01:00:00 25.6492 01.24.2016-02:00:00 25.6618 01.24.2016-03:00:00 25.6869 01.24.2016-04:00:00 25.6876 01.24.2016-05:00:00 25.6974 01.24.2016-06:00:00 25.6869 01.24.2016-07:00:00 25.6925 01.24.2016-08:00:00 25.6702 01.24.2016-09:00:00 25.6702 01.24.2016-10:00:00 25.6646 01.24.2016-11:00:00 25.6562 01.24.2016-12:00:00 25.6443 01.24.2016-13:00:00 25.6381 01.24.2016-14:00:00 25.6367 01.24.2016-15:00:00 25.6234 01.24.2016-16:00:00 25.6171 01.24.2016-17:00:00 25.5989 01.24.2016-18:00:00 25.5989 01.24.2016-19:00:00 25.5871 01.24.2016-20:00:00 25.5808 01.24.2016-21:00:00 25.5710 01.24.2016-22:00:00 25.5654 01.24.2016-23:00:00 25.5431 01.25.2016-00:00:00 25.5417 01.25.2016-01:00:00 25.5270 01.25.2016-02:00:00 25.5263 01.25.2016-03:00:00 25.5060 01.25.2016-04:00:00 25.5032 01.25.2016-05:00:00 25.4774 01.25.2016-06:00:00 25.4662 01.25.2016-07:00:00 25.4509 01.25.2016-08:00:00 25.4439 01.25.2016-09:00:00 25.4271 01.25.2016-10:00:00 25.4124 01.25.2016-11:00:00 25.4020 01.25.2016-12:00:00 25.3978 01.25.2016-13:00:00 25.3768 01.25.2016-14:00:00 25.3670 01.25.2016-15:00:00 25.3468 01.25.2016-16:00:00 25.3384 01.25.2016-17:00:00 25.3175 01.25.2016-18:00:00 25.3042 01.25.2016-19:00:00 25.2783 01.25.2016-20:00:00 25.2728 01.25.2016-21:00:00 25.2455 01.25.2016-22:00:00 25.2462 01.25.2016-23:00:00 25.2169 01.26.2016-00:00:00 25.2085 01.26.2016-01:00:00 25.1701 01.26.2016-02:00:00 25.1701 01.26.2016-03:00:00 25.1435 01.26.2016-04:00:00 25.1421 01.26.2016-05:00:00 25.1163 01.26.2016-06:00:00 25.1191 01.26.2016-07:00:00 25.0960 01.26.2016-08:00:00 25.1065 01.26.2016-09:00:00 25.0918 01.26.2016-10:00:00 25.1212 01.26.2016-11:00:00 25.1170 01.26.2016-12:00:00 25.1729 01.26.2016-13:00:00 25.1764 01.26.2016-14:00:00 25.2169 01.26.2016-15:00:00 25.2804 01.26.2016-16:00:00 25.4523 01.26.2016-17:00:00 25.5794 01.26.2016-18:00:00 25.7498 01.26.2016-19:00:00 25.8685 01.26.2016-20:00:00 25.9915 01.26.2016-21:00:00 26.0781 01.26.2016-22:00:00 26.1738 01.26.2016-23:00:00 26.2164 01.27.2016-00:00:00 26.3163 01.27.2016-01:00:00 26.3777 01.27.2016-02:00:00 26.5125 01.27.2016-03:00:00 26.5936 01.27.2016-04:00:00 26.7095 01.27.2016-05:00:00 26.7759 01.27.2016-06:00:00 26.8792 01.27.2016-07:00:00 26.9470 01.27.2016-08:00:00 27.0084 01.27.2016-09:00:00 27.0552 01.27.2016-10:00:00 27.1055 01.27.2016-11:00:00 27.1202 01.27.2016-12:00:00 27.1642 01.27.2016-13:00:00 27.1579 01.27.2016-14:00:00 27.1949 01.27.2016-15:00:00 27.1942 01.27.2016-16:00:00 27.2264 01.27.2016-17:00:00 27.2152 01.27.2016-18:00:00 27.2452 01.27.2016-19:00:00 27.2382 01.27.2016-20:00:00 27.2627 01.27.2016-21:00:00 27.2564 01.27.2016-22:00:00 27.2753 01.27.2016-23:00:00 27.2599 01.28.2016-00:00:00 27.2899 01.28.2016-01:00:00 27.2829 01.28.2016-02:00:00 27.3025 01.28.2016-03:00:00 27.2899 01.28.2016-04:00:00 27.3165 01.28.2016-05:00:00 27.3032 01.28.2016-06:00:00 27.3339 01.28.2016-07:00:00 27.3186 01.28.2016-08:00:00 27.3563 01.28.2016-09:00:00 27.3479 01.28.2016-10:00:00 27.3982 01.28.2016-11:00:00 27.3954 01.28.2016-12:00:00 27.4743 01.28.2016-13:00:00 27.5058 01.28.2016-14:00:00 27.5756 01.28.2016-15:00:00 27.6105 01.28.2016-16:00:00 27.7342 01.28.2016-17:00:00 27.8452 01.28.2016-18:00:00 27.9758 01.28.2016-19:00:00 28.0464 01.28.2016-20:00:00 28.1218 01.28.2016-21:00:00 28.1574 01.28.2016-22:00:00 28.1986 01.28.2016-23:00:00 28.2014 01.29.2016-00:00:00 28.2420 01.29.2016-01:00:00 28.2364 01.29.2016-02:00:00 28.2524 01.29.2016-03:00:00 28.2440 01.29.2016-04:00:00 28.2650 01.29.2016-05:00:00 28.2524 01.29.2016-06:00:00 28.2727 01.29.2016-07:00:00 28.2489 01.29.2016-08:00:00 28.2629 01.29.2016-09:00:00 28.2420 01.29.2016-10:00:00 28.2461 01.29.2016-11:00:00 28.2245 01.29.2016-12:00:00 28.2294 01.29.2016-13:00:00 28.2035 01.29.2016-14:00:00 28.2231 01.29.2016-15:00:00 28.2091 01.29.2016-16:00:00 28.2413 01.29.2016-17:00:00 28.2238 01.29.2016-18:00:00 28.2420 01.29.2016-19:00:00 28.2245 01.29.2016-20:00:00 28.2287 01.29.2016-21:00:00 28.2175 01.29.2016-22:00:00 28.2203 01.29.2016-23:00:00 28.2140 01.30.2016-00:00:00 28.2322 01.30.2016-01:00:00 28.2147 01.30.2016-02:00:00 28.2329 01.30.2016-03:00:00 28.1917 01.30.2016-04:00:00 28.2231 01.30.2016-05:00:00 28.1840 01.30.2016-06:00:00 28.1979 01.30.2016-07:00:00 28.1581 01.30.2016-08:00:00 28.1742 01.30.2016-09:00:00 28.1386 01.30.2016-10:00:00 28.1505 01.30.2016-11:00:00 28.1197 01.30.2016-12:00:00 28.1274 01.30.2016-13:00:00 28.0932 01.30.2016-14:00:00 28.1134 01.30.2016-15:00:00 28.0715 01.30.2016-16:00:00 28.0792 01.30.2016-17:00:00 28.0471 01.30.2016-18:00:00 28.0555 01.30.2016-19:00:00 28.0177 01.30.2016-20:00:00 28.0282 01.30.2016-21:00:00 27.9870 01.30.2016-22:00:00 28.0101 01.30.2016-23:00:00 27.9598 01.31.2016-00:00:00 27.9702 01.31.2016-01:00:00 27.9262 01.31.2016-02:00:00 27.9507 01.31.2016-03:00:00 27.9067 01.31.2016-04:00:00 27.9193 01.31.2016-05:00:00 27.8690 01.31.2016-06:00:00 27.8892 01.31.2016-07:00:00 27.8354 01.31.2016-08:00:00 27.8634 01.31.2016-09:00:00 27.8040 01.31.2016-10:00:00 27.8299 01.31.2016-11:00:00 27.7782 01.31.2016-12:00:00 27.7984 01.31.2016-13:00:00 27.7502 01.31.2016-14:00:00 27.7796 01.31.2016-15:00:00 27.7446 01.31.2016-16:00:00 27.7740 01.31.2016-17:00:00 27.7544 01.31.2016-18:00:00 27.7900 01.31.2016-19:00:00 27.7607 01.31.2016-20:00:00 27.7872 01.31.2016-21:00:00 27.7551 01.31.2016-22:00:00 27.7824 01.31.2016-23:00:00 27.7279 02.01.2016-00:00:00 27.7446 02.01.2016-01:00:00 27.6936 02.01.2016-02:00:00 27.7146 02.01.2016-03:00:00 27.6713 02.01.2016-04:00:00 27.6720 02.01.2016-05:00:00 27.6245 02.01.2016-06:00:00 27.6280 02.01.2016-07:00:00 27.5861 02.01.2016-08:00:00 27.5882 02.01.2016-09:00:00 27.5358 02.01.2016-10:00:00 27.5351 02.01.2016-11:00:00 27.4820 02.01.2016-12:00:00 27.4974 02.01.2016-13:00:00 27.4478 02.01.2016-14:00:00 27.4485 02.01.2016-15:00:00 27.3898 02.01.2016-16:00:00 27.4045 02.01.2016-17:00:00 27.3451 02.01.2016-18:00:00 27.3584 02.01.2016-19:00:00 27.2962 02.01.2016-20:00:00 27.3123 02.01.2016-21:00:00 27.2480 02.01.2016-22:00:00 27.2585 02.01.2016-23:00:00 27.1866 02.02.2016-00:00:00 27.2054 02.02.2016-01:00:00 27.1286 02.02.2016-02:00:00 27.1370 02.02.2016-03:00:00 27.0657 02.02.2016-04:00:00 27.0741 02.02.2016-05:00:00 27.0015 02.02.2016-06:00:00 27.0105 02.02.2016-07:00:00 26.9386 02.02.2016-08:00:00 26.9463 02.02.2016-09:00:00 26.8709 02.02.2016-10:00:00 26.8848 02.02.2016-11:00:00 26.8122 02.02.2016-12:00:00 26.8213 02.02.2016-13:00:00 26.7507 02.02.2016-14:00:00 26.7612 02.02.2016-15:00:00 26.7004 02.02.2016-16:00:00 26.7025 02.02.2016-17:00:00 26.6222 02.02.2016-18:00:00 26.6278 02.02.2016-19:00:00 26.5621 02.02.2016-20:00:00 26.5628 02.02.2016-21:00:00 26.4895 02.02.2016-22:00:00 26.4993 02.02.2016-23:00:00 26.4357 02.03.2016-00:00:00 26.4287 02.03.2016-01:00:00 26.3735 02.03.2016-02:00:00 26.3742 02.03.2016-03:00:00 26.3100 02.03.2016-04:00:00 26.3142 02.03.2016-05:00:00 26.2450 02.03.2016-06:00:00 26.2429 02.03.2016-07:00:00 26.1766 02.03.2016-08:00:00 26.1682 02.03.2016-09:00:00 26.1109 02.03.2016-10:00:00 26.1011 02.03.2016-11:00:00 26.0495 02.03.2016-12:00:00 26.0390 02.03.2016-13:00:00 25.9859 02.03.2016-14:00:00 25.9649 02.03.2016-15:00:00 25.9105 02.03.2016-16:00:00 25.9028 02.03.2016-17:00:00 25.8532 02.03.2016-18:00:00 25.8378 02.03.2016-19:00:00 25.7764 02.03.2016-20:00:00 25.7673 02.03.2016-21:00:00 25.7093 02.03.2016-22:00:00 25.6974 02.03.2016-23:00:00 25.6583 02.04.2016-00:00:00 25.6786 02.04.2016-01:00:00 25.6855 02.04.2016-02:00:00 25.7456 02.04.2016-03:00:00 25.7149 02.04.2016-04:00:00 25.7330 02.04.2016-05:00:00 25.6904 02.04.2016-06:00:00 25.6981 02.04.2016-07:00:00 25.6604 02.04.2016-08:00:00 25.6667 02.04.2016-09:00:00 25.6360 02.04.2016-10:00:00 25.6555 02.04.2016-11:00:00 25.6290 02.04.2016-12:00:00 25.6527 02.04.2016-13:00:00 25.6855 02.04.2016-14:00:00 25.7575 02.04.2016-15:00:00 25.8043 02.04.2016-16:00:00 25.8888 02.04.2016-17:00:00 25.9070 02.04.2016-18:00:00 25.9279 02.04.2016-19:00:00 25.9265 02.04.2016-20:00:00 25.9545 02.04.2016-21:00:00 25.9566 02.04.2016-22:00:00 26.0006 02.04.2016-23:00:00 26.0327 02.05.2016-00:00:00 26.1605 02.05.2016-01:00:00 26.3163 02.05.2016-02:00:00 26.4392 02.05.2016-03:00:00 26.4860 02.05.2016-04:00:00 26.5279 02.05.2016-05:00:00 26.5370 02.05.2016-06:00:00 26.5544 02.05.2016-07:00:00 26.5433 02.05.2016-08:00:00 26.5523 02.05.2016-09:00:00 26.5188 02.05.2016-10:00:00 26.5286 02.05.2016-11:00:00 26.4930 02.05.2016-12:00:00 26.4951 02.05.2016-13:00:00 26.4657 02.05.2016-14:00:00 26.4741 02.05.2016-15:00:00 26.4525 02.05.2016-16:00:00 26.4546 02.05.2016-17:00:00 26.4259 02.05.2016-18:00:00 26.4315 02.05.2016-19:00:00 26.3973 02.05.2016-20:00:00 26.4036 02.05.2016-21:00:00 26.3721 02.05.2016-22:00:00 26.3840 02.05.2016-23:00:00 26.3645 02.06.2016-00:00:00 26.3910 02.06.2016-01:00:00 26.3980 02.06.2016-02:00:00 26.4664 02.06.2016-03:00:00 26.5146 02.06.2016-04:00:00 26.6515 02.06.2016-05:00:00 26.7996 02.06.2016-06:00:00 26.9672 02.06.2016-07:00:00 27.0636 02.06.2016-08:00:00 27.1544 02.06.2016-09:00:00 27.1670 02.06.2016-10:00:00 27.1949 02.06.2016-11:00:00 27.1859 02.06.2016-12:00:00 27.2033 02.06.2016-13:00:00 27.1824 02.06.2016-14:00:00 27.1908 02.06.2016-15:00:00 27.1789 02.06.2016-16:00:00 27.1928 02.06.2016-17:00:00 27.1803 02.06.2016-18:00:00 27.1963 02.06.2016-19:00:00 27.1810 02.06.2016-20:00:00 27.1928 02.06.2016-21:00:00 27.1789 02.06.2016-22:00:00 27.1873 02.06.2016-23:00:00 27.1733 02.07.2016-00:00:00 27.1859 02.07.2016-01:00:00 27.1593 02.07.2016-02:00:00 27.1614 02.07.2016-03:00:00 27.1405 02.07.2016-04:00:00 27.1495 02.07.2016-05:00:00 27.1265 02.07.2016-06:00:00 27.1335 02.07.2016-07:00:00 27.1167 02.07.2016-08:00:00 27.1202 02.07.2016-09:00:00 27.0909 02.07.2016-10:00:00 27.0944 02.07.2016-11:00:00 27.0797 02.07.2016-12:00:00 27.0783 02.07.2016-13:00:00 27.0566 02.07.2016-14:00:00 27.0566 02.07.2016-15:00:00 27.0385 02.07.2016-16:00:00 27.0476 02.07.2016-17:00:00 27.0168 02.07.2016-18:00:00 27.0245 02.07.2016-19:00:00 27.0036 02.07.2016-20:00:00 27.0119 02.07.2016-21:00:00 26.9889 02.07.2016-22:00:00 26.9882 02.07.2016-23:00:00 26.9637 02.08.2016-00:00:00 26.9700 02.08.2016-01:00:00 26.9393 02.08.2016-02:00:00 26.9407 02.08.2016-03:00:00 26.9114 02.08.2016-04:00:00 26.9197 02.08.2016-05:00:00 26.8918 02.08.2016-06:00:00 26.8918 02.08.2016-07:00:00 26.8667 02.08.2016-08:00:00 26.8639 02.08.2016-09:00:00 26.8387 02.08.2016-10:00:00 26.8443 02.08.2016-11:00:00 26.8129 02.08.2016-12:00:00 26.8115 02.08.2016-13:00:00 26.7856 02.08.2016-14:00:00 26.7821 02.08.2016-15:00:00 26.7535 02.08.2016-16:00:00 26.7514 02.08.2016-17:00:00 26.7214 02.08.2016-18:00:00 26.7263 02.08.2016-19:00:00 26.7025 02.08.2016-20:00:00 26.7088 02.08.2016-21:00:00 26.6830 02.08.2016-22:00:00 26.6955 02.08.2016-23:00:00 26.6795 02.09.2016-00:00:00 26.6948 02.09.2016-01:00:00 26.6655 02.09.2016-02:00:00 26.6725 02.09.2016-03:00:00 26.6466 02.09.2016-04:00:00 26.6550 02.09.2016-05:00:00 26.6215 02.09.2016-06:00:00 26.6250 02.09.2016-07:00:00 26.5957 02.09.2016-08:00:00 26.6040 02.09.2016-09:00:00 26.5649 02.09.2016-10:00:00 26.5726 02.09.2016-11:00:00 26.5300 02.09.2016-12:00:00 26.5356 02.09.2016-13:00:00 26.5035 02.09.2016-14:00:00 26.5125 02.09.2016-15:00:00 26.4797 02.09.2016-16:00:00 26.4748 02.09.2016-17:00:00 26.4399 02.09.2016-18:00:00 26.4588 02.09.2016-19:00:00 26.4148 02.09.2016-20:00:00 26.4238 02.09.2016-21:00:00 26.3875 02.09.2016-22:00:00 26.3973 02.09.2016-23:00:00 26.3666 02.10.2016-00:00:00 26.3826 02.10.2016-01:00:00 26.3547 02.10.2016-02:00:00 26.3638 02.10.2016-03:00:00 26.3337 02.10.2016-04:00:00 26.3442 02.10.2016-05:00:00 26.2995 02.10.2016-06:00:00 26.3086 02.10.2016-07:00:00 26.2653 02.10.2016-08:00:00 26.2772 02.10.2016-09:00:00 26.2415 02.10.2016-10:00:00 26.2590 02.10.2016-11:00:00 26.2171 02.10.2016-12:00:00 26.2178 02.10.2016-13:00:00 26.1884 02.10.2016-14:00:00 26.1968 02.10.2016-15:00:00 26.1661 02.10.2016-16:00:00 26.1640 02.10.2016-17:00:00 26.1165 02.10.2016-18:00:00 26.1207 02.10.2016-19:00:00 26.0704 02.10.2016-20:00:00 26.0683 02.10.2016-21:00:00 26.0355 02.10.2016-22:00:00 26.0543 02.10.2016-23:00:00 26.0271 02.11.2016-00:00:00 26.0411 02.11.2016-01:00:00 26.0061 02.11.2016-02:00:00 26.0194 02.11.2016-03:00:00 25.9950 02.11.2016-04:00:00 26.0034 02.11.2016-05:00:00 25.9768 02.11.2016-06:00:00 26.0620 02.11.2016-07:00:00 26.1766 02.11.2016-08:00:00 26.2415 02.11.2016-09:00:00 26.2234 02.11.2016-10:00:00 26.2485 02.11.2016-11:00:00 26.2220 02.11.2016-12:00:00 26.2373 02.11.2016-13:00:00 26.2045 02.11.2016-14:00:00 26.2129 02.11.2016-15:00:00 26.1745 02.11.2016-16:00:00 26.1891 02.11.2016-17:00:00 26.1668 02.11.2016-18:00:00 26.1773 02.11.2016-19:00:00 26.1584 02.11.2016-20:00:00 26.1864 02.11.2016-21:00:00 26.1780 02.11.2016-22:00:00 26.1940 02.11.2016-23:00:00 26.1801 02.12.2016-00:00:00 26.2003 02.12.2016-01:00:00 26.1815 02.12.2016-02:00:00 26.2269 02.12.2016-03:00:00 26.2311 02.12.2016-04:00:00 26.2457 02.12.2016-05:00:00 26.2171 02.12.2016-06:00:00 26.2297 02.12.2016-07:00:00 26.2017 02.12.2016-08:00:00 26.2164 02.12.2016-09:00:00 26.2010 02.12.2016-10:00:00 26.2562 02.12.2016-11:00:00 26.2660 02.12.2016-12:00:00 26.3051 02.12.2016-13:00:00 26.3016 02.12.2016-14:00:00 26.3351 02.12.2016-15:00:00 26.3414 02.12.2016-16:00:00 26.3812 02.12.2016-17:00:00 26.3910 02.12.2016-18:00:00 26.4266 02.12.2016-19:00:00 26.4148 02.12.2016-20:00:00 26.4406 02.12.2016-21:00:00 26.4720 02.12.2016-22:00:00 26.5677 02.12.2016-23:00:00 26.5922 02.13.2016-00:00:00 26.6892 02.13.2016-01:00:00 26.7193 02.13.2016-02:00:00 26.7745 02.13.2016-03:00:00 26.7647 02.13.2016-04:00:00 26.7968 02.13.2016-05:00:00 26.7989 02.13.2016-06:00:00 26.8213 02.13.2016-07:00:00 26.8087 02.13.2016-08:00:00 26.8317 02.13.2016-09:00:00 26.8122 02.13.2016-10:00:00 26.8345 02.13.2016-11:00:00 26.8192 02.13.2016-12:00:00 26.8380 02.13.2016-13:00:00 26.8213 02.13.2016-14:00:00 26.8408 02.13.2016-15:00:00 26.8268 02.13.2016-16:00:00 26.8380 02.13.2016-17:00:00 26.8220 02.13.2016-18:00:00 26.8296 02.13.2016-19:00:00 26.8185 02.13.2016-20:00:00 26.8359 02.13.2016-21:00:00 26.8206 02.13.2016-22:00:00 26.8352 02.13.2016-23:00:00 26.8241 02.14.2016-00:00:00 26.8457 02.14.2016-01:00:00 26.8422 02.14.2016-02:00:00 26.8722 02.14.2016-03:00:00 26.8806 02.14.2016-04:00:00 26.8967 02.14.2016-05:00:00 26.8960 02.14.2016-06:00:00 26.9197 02.14.2016-07:00:00 26.9400 02.14.2016-08:00:00 26.9672 02.14.2016-09:00:00 26.9679 02.14.2016-10:00:00 26.9945 02.14.2016-11:00:00 27.0050 02.14.2016-12:00:00 27.0378 02.14.2016-13:00:00 27.1167 02.14.2016-14:00:00 27.2250 02.14.2016-15:00:00 27.2955 02.14.2016-16:00:00 27.3479 02.14.2016-17:00:00 27.3731 02.14.2016-18:00:00 27.4157 02.14.2016-19:00:00 27.4205 02.14.2016-20:00:00 27.4604 02.14.2016-21:00:00 27.4597 02.14.2016-22:00:00 27.4883 02.14.2016-23:00:00 27.5072 02.15.2016-00:00:00 27.5693 02.15.2016-01:00:00 27.6350 02.15.2016-02:00:00 27.7167 02.15.2016-03:00:00 27.8166 02.15.2016-04:00:00 27.9025 02.15.2016-05:00:00 27.9772 02.15.2016-06:00:00 28.0415 02.15.2016-07:00:00 28.1092 02.15.2016-08:00:00 28.1986 02.15.2016-09:00:00 28.2587 02.15.2016-10:00:00 28.3439 02.15.2016-11:00:00 28.3970 02.15.2016-12:00:00 28.4571 02.15.2016-13:00:00 28.4752 02.15.2016-14:00:00 28.5067 02.15.2016-15:00:00 28.5158 02.15.2016-16:00:00 28.5709 02.15.2016-17:00:00 28.6289 02.15.2016-18:00:00 28.7029 02.15.2016-19:00:00 28.7735 02.15.2016-20:00:00 28.8357 02.15.2016-21:00:00 28.9223 02.15.2016-22:00:00 29.0012 02.15.2016-23:00:00 29.0920 02.16.2016-00:00:00 29.1744 02.16.2016-01:00:00 29.2240 02.16.2016-02:00:00 29.2666 02.16.2016-03:00:00 29.3071 02.16.2016-04:00:00 29.3385 02.16.2016-05:00:00 29.3839 02.16.2016-06:00:00 29.4133 02.16.2016-07:00:00 29.4741 02.16.2016-08:00:00 29.5118 02.16.2016-09:00:00 29.5565 02.16.2016-10:00:00 29.5956 02.16.2016-11:00:00 29.6193 02.16.2016-12:00:00 29.6354 02.16.2016-13:00:00 29.6417 02.16.2016-14:00:00 29.6522 02.16.2016-15:00:00 29.6466 02.16.2016-16:00:00 29.6326 02.16.2016-17:00:00 29.6235 02.16.2016-18:00:00 29.6214 02.16.2016-19:00:00 29.6061 02.16.2016-20:00:00 29.6026 02.16.2016-21:00:00 29.6005 02.16.2016-22:00:00 29.5746 02.16.2016-23:00:00 29.5718 02.17.2016-00:00:00 29.5509 02.17.2016-01:00:00 29.5607 02.17.2016-02:00:00 29.5656 02.17.2016-03:00:00 29.5977 02.17.2016-04:00:00 29.5900 02.17.2016-05:00:00 29.6054 02.17.2016-06:00:00 29.5907 02.17.2016-07:00:00 29.6117 02.17.2016-08:00:00 29.5746 02.17.2016-09:00:00 29.5970 02.17.2016-10:00:00 29.5697 02.17.2016-11:00:00 29.5949 02.17.2016-12:00:00 29.5900 02.17.2016-13:00:00 29.6354 02.17.2016-14:00:00 29.6068 02.17.2016-15:00:00 29.6536 02.17.2016-16:00:00 29.6375 02.17.2016-17:00:00 29.6815 02.17.2016-18:00:00 29.6543 02.17.2016-19:00:00 29.6759 02.17.2016-20:00:00 29.6619 02.17.2016-21:00:00 29.6801 02.17.2016-22:00:00 29.6543 02.17.2016-23:00:00 29.6682 02.18.2016-00:00:00 29.6277 02.18.2016-01:00:00 29.6424 02.18.2016-02:00:00 29.6117 02.18.2016-03:00:00 29.6291 02.18.2016-04:00:00 29.5865 02.18.2016-05:00:00 29.6186 02.18.2016-06:00:00 29.5858 02.18.2016-07:00:00 29.6047 02.18.2016-08:00:00 29.5649 02.18.2016-09:00:00 29.5837 02.18.2016-10:00:00 29.5614 02.18.2016-11:00:00 29.5732 02.18.2016-12:00:00 29.5404 02.18.2016-13:00:00 29.5460 02.18.2016-14:00:00 29.5236 02.18.2016-15:00:00 29.5243 02.18.2016-16:00:00 29.4880 02.18.2016-17:00:00 29.4908 02.18.2016-18:00:00 29.4650 02.18.2016-19:00:00 29.4650 02.18.2016-20:00:00 29.4314 02.18.2016-21:00:00 29.4307 02.18.2016-22:00:00 29.4147 02.18.2016-23:00:00 29.4189 02.19.2016-00:00:00 29.3860 02.19.2016-01:00:00 29.3895 02.19.2016-02:00:00 29.3672 02.19.2016-03:00:00 29.3819 02.19.2016-04:00:00 29.3553 02.19.2016-05:00:00 29.3826 02.19.2016-06:00:00 29.3853 02.19.2016-07:00:00 29.4014 02.19.2016-08:00:00 29.3756 02.19.2016-09:00:00 29.3888 02.19.2016-10:00:00 29.3679 02.19.2016-11:00:00 29.3867 02.19.2016-12:00:00 29.3574 02.19.2016-13:00:00 29.3511 02.19.2016-14:00:00 29.3330 02.19.2016-15:00:00 29.3420 02.19.2016-16:00:00 29.3197 02.19.2016-17:00:00 29.3246 02.19.2016-18:00:00 29.3169 02.19.2016-19:00:00 29.3267 02.19.2016-20:00:00 29.3092 02.19.2016-21:00:00 29.3113 02.19.2016-22:00:00 29.2918 02.19.2016-23:00:00 29.2931 02.20.2016-00:00:00 29.2897 02.20.2016-01:00:00 29.2778 02.20.2016-02:00:00 29.2659 02.20.2016-03:00:00 29.2589 02.20.2016-04:00:00 29.2505 02.20.2016-05:00:00 29.2450 02.20.2016-06:00:00 29.2303 02.20.2016-07:00:00 29.2282 02.20.2016-08:00:00 29.2177 02.20.2016-09:00:00 29.2156 02.20.2016-10:00:00 29.2100 02.20.2016-11:00:00 29.1996 02.20.2016-12:00:00 29.1926 02.20.2016-13:00:00 29.1772 02.20.2016-14:00:00 29.1653 02.20.2016-15:00:00 29.1514 02.20.2016-16:00:00 29.1423 02.20.2016-17:00:00 29.1276 02.20.2016-18:00:00 29.1171 02.20.2016-19:00:00 29.1039 02.20.2016-20:00:00 29.0934 02.20.2016-21:00:00 29.0696 02.20.2016-22:00:00 29.0480 02.20.2016-23:00:00 29.0403 02.21.2016-00:00:00 29.0319 02.21.2016-01:00:00 29.0152 02.21.2016-02:00:00 29.0047 02.21.2016-03:00:00 28.9844 02.21.2016-04:00:00 28.9732 02.21.2016-05:00:00 28.9607 02.21.2016-06:00:00 28.9362 02.21.2016-07:00:00 28.9153 02.21.2016-08:00:00 28.8978 02.21.2016-09:00:00 28.8706 02.21.2016-10:00:00 28.8601 02.21.2016-11:00:00 28.8336 02.21.2016-12:00:00 28.8168 02.21.2016-13:00:00 28.7972 02.21.2016-14:00:00 28.7763 02.21.2016-15:00:00 28.7518 02.21.2016-16:00:00 28.7246 02.21.2016-17:00:00 28.6987 02.21.2016-18:00:00 28.6771 02.21.2016-19:00:00 28.6366 02.21.2016-20:00:00 28.6198 02.21.2016-21:00:00 28.5996 02.21.2016-22:00:00 28.5821 02.21.2016-23:00:00 28.5653 02.22.2016-00:00:00 28.5646 02.22.2016-01:00:00 28.5500 02.22.2016-02:00:00 28.5563 02.22.2016-03:00:00 28.5297 02.22.2016-04:00:00 28.5234 02.22.2016-05:00:00 28.5053 02.22.2016-06:00:00 28.4885 02.22.2016-07:00:00 28.4557 02.22.2016-08:00:00 28.4438 02.22.2016-09:00:00 28.4145 02.22.2016-10:00:00 28.3907 02.22.2016-11:00:00 28.3530 02.22.2016-12:00:00 28.3432 02.22.2016-13:00:00 28.2894 02.22.2016-14:00:00 28.2657 02.22.2016-15:00:00 28.2217 02.22.2016-16:00:00 28.2091 02.22.2016-17:00:00 28.1630 02.22.2016-18:00:00 28.1407 02.22.2016-19:00:00 28.1113 02.22.2016-20:00:00 28.0897 02.22.2016-21:00:00 28.0499 02.22.2016-22:00:00 28.0268 02.22.2016-23:00:00 27.9821 02.23.2016-00:00:00 27.9744 02.23.2016-01:00:00 27.9290 02.23.2016-02:00:00 27.8955 02.23.2016-03:00:00 27.8487 02.23.2016-04:00:00 27.8250 02.23.2016-05:00:00 27.7879 02.23.2016-06:00:00 27.7670 02.23.2016-07:00:00 27.7244 02.23.2016-08:00:00 27.7034 02.23.2016-09:00:00 27.6552 02.23.2016-10:00:00 27.6301 02.23.2016-11:00:00 27.5966 02.23.2016-12:00:00 27.5805 02.23.2016-13:00:00 27.5372 02.23.2016-14:00:00 27.5162 02.23.2016-15:00:00 27.4673 02.23.2016-16:00:00 27.4499 02.23.2016-17:00:00 27.4045 02.23.2016-18:00:00 27.3947 02.23.2016-19:00:00 27.3284 02.23.2016-20:00:00 27.3137 02.23.2016-21:00:00 27.2522 02.23.2016-22:00:00 27.2424 02.23.2016-23:00:00 27.1921 02.24.2016-00:00:00 27.1747 02.24.2016-01:00:00 27.1153 02.24.2016-02:00:00 27.1041 02.24.2016-03:00:00 27.0497 02.24.2016-04:00:00 27.0406 02.24.2016-05:00:00 26.9903 02.24.2016-06:00:00 26.9861 02.24.2016-07:00:00 26.9295 02.24.2016-08:00:00 26.9218 02.24.2016-09:00:00 26.8722 02.24.2016-10:00:00 26.8485 02.24.2016-11:00:00 26.7947 02.24.2016-12:00:00 26.7808 02.24.2016-13:00:00 26.7291 02.24.2016-14:00:00 26.7151 02.24.2016-15:00:00 26.6550 02.24.2016-16:00:00 26.6082 02.24.2016-17:00:00 26.5377 02.24.2016-18:00:00 26.4958 02.24.2016-19:00:00 26.4280 02.24.2016-20:00:00 26.3882 02.24.2016-21:00:00 26.3260 02.24.2016-22:00:00 26.3016 02.24.2016-23:00:00 26.2450 02.25.2016-00:00:00 26.2297 02.25.2016-01:00:00 26.1780 02.25.2016-02:00:00 26.1724 02.25.2016-03:00:00 26.1256 02.25.2016-04:00:00 26.1165 02.25.2016-05:00:00 26.0571 02.25.2016-06:00:00 26.0495 02.25.2016-07:00:00 25.9887 02.25.2016-08:00:00 25.9852 02.25.2016-09:00:00 25.9398 02.25.2016-10:00:00 25.9328 02.25.2016-11:00:00 25.8790 02.25.2016-12:00:00 25.8637 02.25.2016-13:00:00 25.8043 02.25.2016-14:00:00 25.7889 02.25.2016-15:00:00 25.7309 02.25.2016-16:00:00 25.6618 02.25.2016-17:00:00 25.5689 02.25.2016-18:00:00 25.5514 02.25.2016-19:00:00 25.4816 02.25.2016-20:00:00 25.4627 02.25.2016-21:00:00 25.4138 02.25.2016-22:00:00 25.4285 02.25.2016-23:00:00 25.4062 02.26.2016-00:00:00 25.4271 02.26.2016-01:00:00 25.3978 02.26.2016-02:00:00 25.3908 02.26.2016-03:00:00 25.3405 02.26.2016-04:00:00 25.3384 02.26.2016-05:00:00 25.2867 02.26.2016-06:00:00 25.2825 02.26.2016-07:00:00 25.2232 02.26.2016-08:00:00 25.2190 02.26.2016-09:00:00 25.1715 02.26.2016-10:00:00 25.1561 02.26.2016-11:00:00 25.1156 02.26.2016-12:00:00 25.0953 02.26.2016-13:00:00 25.0269 02.26.2016-14:00:00 25.0115 02.26.2016-15:00:00 24.9577 02.26.2016-16:00:00 24.9333 02.26.2016-17:00:00 24.8942 02.26.2016-18:00:00 24.9389 02.26.2016-19:00:00 24.9298 02.26.2016-20:00:00 24.9668 02.26.2016-21:00:00 25.0003 02.26.2016-22:00:00 25.1275 02.26.2016-23:00:00 25.4097 02.27.2016-00:00:00 25.8315 02.27.2016-01:00:00 26.1961 02.27.2016-02:00:00 26.4832 02.27.2016-03:00:00 26.5482 02.27.2016-04:00:00 26.6187 02.27.2016-05:00:00 26.6103 02.27.2016-06:00:00 26.7011 02.27.2016-07:00:00 26.7612 02.27.2016-08:00:00 26.8513 02.27.2016-09:00:00 26.9023 02.27.2016-10:00:00 27.0015 02.27.2016-11:00:00 27.0357 02.27.2016-12:00:00 27.1006 02.27.2016-13:00:00 27.1090 02.27.2016-14:00:00 27.1502 02.27.2016-15:00:00 27.1426 02.27.2016-16:00:00 27.1831 02.27.2016-17:00:00 27.1733 02.27.2016-18:00:00 27.2117 02.27.2016-19:00:00 27.1824 02.27.2016-20:00:00 27.2061 02.27.2016-21:00:00 27.1838 02.27.2016-22:00:00 27.2145 02.27.2016-23:00:00 27.1873 02.28.2016-00:00:00 27.2208 02.28.2016-01:00:00 27.1949 02.28.2016-02:00:00 27.2145 02.28.2016-03:00:00 27.1970 02.28.2016-04:00:00 27.2089 02.28.2016-05:00:00 27.1810 02.28.2016-06:00:00 27.1977 02.28.2016-07:00:00 27.1684 02.28.2016-08:00:00 27.1845 02.28.2016-09:00:00 27.1530 02.28.2016-10:00:00 27.1649 02.28.2016-11:00:00 27.1251 02.28.2016-12:00:00 27.1433 02.28.2016-13:00:00 27.1111 02.28.2016-14:00:00 27.1314 02.28.2016-15:00:00 27.1055 02.28.2016-16:00:00 27.1293 02.28.2016-17:00:00 27.1216 02.28.2016-18:00:00 27.1677 02.28.2016-19:00:00 27.1474 02.28.2016-20:00:00 27.1810 02.28.2016-21:00:00 27.1782 02.28.2016-22:00:00 27.2424 02.28.2016-23:00:00 27.2920 02.29.2016-00:00:00 27.3710 02.29.2016-01:00:00 27.3898 02.29.2016-02:00:00 27.4373 02.29.2016-03:00:00 27.4275 02.29.2016-04:00:00 27.4555 02.29.2016-05:00:00 27.4457 02.29.2016-06:00:00 27.4694 02.29.2016-07:00:00 27.4527 02.29.2016-08:00:00 27.4946 02.29.2016-09:00:00 27.4876 02.29.2016-10:00:00 27.5155 02.29.2016-11:00:00 27.5023 02.29.2016-12:00:00 27.5239 02.29.2016-13:00:00 27.4925 02.29.2016-14:00:00 27.5162 02.29.2016-15:00:00 27.4876 02.29.2016-16:00:00 27.5030 02.29.2016-17:00:00 27.4708 02.29.2016-18:00:00 27.4848 02.29.2016-19:00:00 27.4443 02.29.2016-20:00:00 27.4673 02.29.2016-21:00:00 27.4282 02.29.2016-22:00:00 27.4422 02.29.2016-23:00:00 27.4080 03.01.2016-00:00:00 27.4275 03.01.2016-01:00:00 27.3898 03.01.2016-02:00:00 27.4129 03.01.2016-03:00:00 27.3738 03.01.2016-04:00:00 27.3898 03.01.2016-05:00:00 27.3521 03.01.2016-06:00:00 27.3689 03.01.2016-07:00:00 27.3444 03.01.2016-08:00:00 27.3668 03.01.2016-09:00:00 27.3367 03.01.2016-10:00:00 27.3786 03.01.2016-11:00:00 27.3765 03.01.2016-12:00:00 27.4331 03.01.2016-13:00:00 27.4583 03.01.2016-14:00:00 27.5484 03.01.2016-15:00:00 27.5889 03.01.2016-16:00:00 27.6755 03.01.2016-17:00:00 27.7174 03.01.2016-18:00:00 27.8047 03.01.2016-19:00:00 27.8648 03.01.2016-20:00:00 27.9612 03.01.2016-21:00:00 28.0136 03.01.2016-22:00:00 28.0939 03.01.2016-23:00:00 28.1539 03.02.2016-00:00:00 28.2671 03.02.2016-01:00:00 28.3488 03.02.2016-02:00:00 28.4061 03.02.2016-03:00:00 28.4236 03.02.2016-04:00:00 28.4641 03.02.2016-05:00:00 28.4711 03.02.2016-06:00:00 28.5178 03.02.2016-07:00:00 28.5332 03.02.2016-08:00:00 28.5884 03.02.2016-09:00:00 28.5912 03.02.2016-10:00:00 28.6394 03.02.2016-11:00:00 28.6380 03.02.2016-12:00:00 28.6876 03.02.2016-13:00:00 28.6785 03.02.2016-14:00:00 28.7211 03.02.2016-15:00:00 28.6960 03.02.2016-16:00:00 28.7260 03.02.2016-17:00:00 28.7113 03.02.2016-18:00:00 28.7274 03.02.2016-19:00:00 28.7085 03.02.2016-20:00:00 28.7288 03.02.2016-21:00:00 28.7113 03.02.2016-22:00:00 28.7176 03.02.2016-23:00:00 28.7043 03.03.2016-00:00:00 28.7036 03.03.2016-01:00:00 28.6855 03.03.2016-02:00:00 28.6932 03.03.2016-03:00:00 28.7064 03.03.2016-04:00:00 28.7504 03.03.2016-05:00:00 28.7490 03.03.2016-06:00:00 28.7721 03.03.2016-07:00:00 28.7923 03.03.2016-08:00:00 28.8280 03.03.2016-09:00:00 28.8468 03.03.2016-10:00:00 28.8559 03.03.2016-11:00:00 28.8587 03.03.2016-12:00:00 28.8706 03.03.2016-13:00:00 28.8797 03.03.2016-14:00:00 28.8999 03.03.2016-15:00:00 28.9027 03.03.2016-16:00:00 28.9237 03.03.2016-17:00:00 28.9146 03.03.2016-18:00:00 28.9320 03.03.2016-19:00:00 28.9048 03.03.2016-20:00:00 28.9299 03.03.2016-21:00:00 28.9460 03.03.2016-22:00:00 29.0019 03.03.2016-23:00:00 29.0089 03.04.2016-00:00:00 29.0585 03.04.2016-01:00:00 29.0536 03.04.2016-02:00:00 29.0962 03.04.2016-03:00:00 29.0864 03.04.2016-04:00:00 29.1234 03.04.2016-05:00:00 29.1018 03.04.2016-06:00:00 29.1178 03.04.2016-07:00:00 29.0885 03.04.2016-08:00:00 29.1067 03.04.2016-09:00:00 29.0815 03.04.2016-10:00:00 29.1053 03.04.2016-11:00:00 29.0634 03.04.2016-12:00:00 29.0850 03.04.2016-13:00:00 29.0543 03.04.2016-14:00:00 29.0703 03.04.2016-15:00:00 29.0347 03.04.2016-16:00:00 29.0501 03.04.2016-17:00:00 29.0249 03.04.2016-18:00:00 29.0298 03.04.2016-19:00:00 29.0005 03.04.2016-20:00:00 29.0110 03.04.2016-21:00:00 28.9781 03.04.2016-22:00:00 28.9844 03.04.2016-23:00:00 28.9579 03.05.2016-00:00:00 28.9614 03.05.2016-01:00:00 28.9334 03.05.2016-02:00:00 28.9418 03.05.2016-03:00:00 28.9188 03.05.2016-04:00:00 28.9251 03.05.2016-05:00:00 28.8950 03.05.2016-06:00:00 28.9069 03.05.2016-07:00:00 28.8748 03.05.2016-08:00:00 28.8873 03.05.2016-09:00:00 28.8629 03.05.2016-10:00:00 28.8755 03.05.2016-11:00:00 28.8559 03.05.2016-12:00:00 28.8866 03.05.2016-13:00:00 28.8811 03.05.2016-14:00:00 28.9146 03.05.2016-15:00:00 28.9013 03.05.2016-16:00:00 28.9188 03.05.2016-17:00:00 28.9041 03.05.2016-18:00:00 28.9278 03.05.2016-19:00:00 28.9076 03.05.2016-20:00:00 28.9313 03.05.2016-21:00:00 28.9223 03.05.2016-22:00:00 28.9523 03.05.2016-23:00:00 28.9537 03.06.2016-00:00:00 29.0438 03.06.2016-01:00:00 29.0808 03.06.2016-02:00:00 29.1639 03.06.2016-03:00:00 29.1814 03.06.2016-04:00:00 29.2338 03.06.2016-05:00:00 29.2254 03.06.2016-06:00:00 29.2673 03.06.2016-07:00:00 29.2519 03.06.2016-08:00:00 29.2841 03.06.2016-09:00:00 29.2680 03.06.2016-10:00:00 29.2945 03.06.2016-11:00:00 29.2624 03.06.2016-12:00:00 29.2827 03.06.2016-13:00:00 29.2547 03.06.2016-14:00:00 29.2764 03.06.2016-15:00:00 29.2464 03.06.2016-16:00:00 29.2729 03.06.2016-17:00:00 29.2415 03.06.2016-18:00:00 29.2673 03.06.2016-19:00:00 29.2240 03.06.2016-20:00:00 29.2450 03.06.2016-21:00:00 29.2003 03.06.2016-22:00:00 29.2254 03.06.2016-23:00:00 29.1912 03.07.2016-00:00:00 29.2240 03.07.2016-01:00:00 29.1947 03.07.2016-02:00:00 29.2254 03.07.2016-03:00:00 29.1933 03.07.2016-04:00:00 29.2219 03.07.2016-05:00:00 29.1779 03.07.2016-06:00:00 29.2093 03.07.2016-07:00:00 29.1667 03.07.2016-08:00:00 29.1856 03.07.2016-09:00:00 29.1493 03.07.2016-10:00:00 29.1807 03.07.2016-11:00:00 29.1479 03.07.2016-12:00:00 29.1779 03.07.2016-13:00:00 29.1444 03.07.2016-14:00:00 29.1667 03.07.2016-15:00:00 29.1388 03.07.2016-16:00:00 29.1611 03.07.2016-17:00:00 29.1248 03.07.2016-18:00:00 29.1562 03.07.2016-19:00:00 29.1213 03.07.2016-20:00:00 29.1367 03.07.2016-21:00:00 29.1088 03.07.2016-22:00:00 29.1290 03.07.2016-23:00:00 29.0899 03.08.2016-00:00:00 29.1039 03.08.2016-01:00:00 29.0773 03.08.2016-02:00:00 29.0850 03.08.2016-03:00:00 29.0536 03.08.2016-04:00:00 29.0592 03.08.2016-05:00:00 29.0235 03.08.2016-06:00:00 29.0410 03.08.2016-07:00:00 28.9970 03.08.2016-08:00:00 29.0040 03.08.2016-09:00:00 28.9691 03.08.2016-10:00:00 28.9830 03.08.2016-11:00:00 28.9453 03.08.2016-12:00:00 28.9572 03.08.2016-13:00:00 28.9153 03.08.2016-14:00:00 28.9216 03.08.2016-15:00:00 28.8873 03.08.2016-16:00:00 28.8992 03.08.2016-17:00:00 28.8580 03.08.2016-18:00:00 28.8748 03.08.2016-19:00:00 28.8301 03.08.2016-20:00:00 28.8433 03.08.2016-21:00:00 28.8035 03.08.2016-22:00:00 28.8084 03.08.2016-23:00:00 28.7714 03.09.2016-00:00:00 28.7875 03.09.2016-01:00:00 28.7435 03.09.2016-02:00:00 28.7588 03.09.2016-03:00:00 28.7239 03.09.2016-04:00:00 28.7302 03.09.2016-05:00:00 28.6967 03.09.2016-06:00:00 28.7127 03.09.2016-07:00:00 28.6659 03.09.2016-08:00:00 28.6792 03.09.2016-09:00:00 28.6408 03.09.2016-10:00:00 28.6513 03.09.2016-11:00:00 28.6100 03.09.2016-12:00:00 28.6212 03.09.2016-13:00:00 28.5702 03.09.2016-14:00:00 28.5863 03.09.2016-15:00:00 28.5339 03.09.2016-16:00:00 28.5402 03.09.2016-17:00:00 28.4864 03.09.2016-18:00:00 28.5081 03.09.2016-19:00:00 28.4543 03.09.2016-20:00:00 28.4794 03.09.2016-21:00:00 28.4606 03.09.2016-22:00:00 28.5102 03.09.2016-23:00:00 28.5018 03.10.2016-00:00:00 28.5758 03.10.2016-01:00:00 28.5821 03.10.2016-02:00:00 28.6540 03.10.2016-03:00:00 28.6547 03.10.2016-04:00:00 28.7029 03.10.2016-05:00:00 28.6799 03.10.2016-06:00:00 28.7169 03.10.2016-07:00:00 28.7001 03.10.2016-08:00:00 28.7211 03.10.2016-09:00:00 28.7386 03.10.2016-10:00:00 28.8049 03.10.2016-11:00:00 28.8287 03.10.2016-12:00:00 28.8587 03.10.2016-13:00:00 28.8517 03.10.2016-14:00:00 28.8797 03.10.2016-15:00:00 28.8783 03.10.2016-16:00:00 28.9146 03.10.2016-17:00:00 28.9041 03.10.2016-18:00:00 28.9439 03.10.2016-19:00:00 28.9467 03.10.2016-20:00:00 28.9705 03.10.2016-21:00:00 28.9488 03.10.2016-22:00:00 28.9732 03.10.2016-23:00:00 28.9572 03.11.2016-00:00:00 28.9893 03.11.2016-01:00:00 28.9991 03.11.2016-02:00:00 29.0445 03.11.2016-03:00:00 29.0515 03.11.2016-04:00:00 29.1115 03.11.2016-05:00:00 29.1122 03.11.2016-06:00:00 29.1437 03.11.2016-07:00:00 29.1318 03.11.2016-08:00:00 29.1507 03.11.2016-09:00:00 29.1185 03.11.2016-10:00:00 29.1444 03.11.2016-11:00:00 29.1115 03.11.2016-12:00:00 29.1346 03.11.2016-13:00:00 29.0955 03.11.2016-14:00:00 29.1101 03.11.2016-15:00:00 29.0780 03.11.2016-16:00:00 29.1011 03.11.2016-17:00:00 29.0620 03.11.2016-18:00:00 29.0899 03.11.2016-19:00:00 29.0508 03.11.2016-20:00:00 29.0703 03.11.2016-21:00:00 29.0319 03.11.2016-22:00:00 29.0550 03.11.2016-23:00:00 29.0173 03.12.2016-00:00:00 29.0333 03.12.2016-01:00:00 28.9886 03.12.2016-02:00:00 29.0089 03.12.2016-03:00:00 28.9837 03.12.2016-04:00:00 29.0082 03.12.2016-05:00:00 28.9781 03.12.2016-06:00:00 29.0263 03.12.2016-07:00:00 29.0110 03.12.2016-08:00:00 29.0382 03.12.2016-09:00:00 28.9907 03.12.2016-10:00:00 29.0193 03.12.2016-11:00:00 28.9732 03.12.2016-12:00:00 29.0033 03.12.2016-13:00:00 28.9537 03.12.2016-14:00:00 28.9795 03.12.2016-15:00:00 28.9383 03.12.2016-16:00:00 28.9684 03.12.2016-17:00:00 28.9313 03.12.2016-18:00:00 28.9642 03.12.2016-19:00:00 28.9292 03.12.2016-20:00:00 28.9621 03.12.2016-21:00:00 28.9237 03.12.2016-22:00:00 28.9425 03.12.2016-23:00:00 28.9055 03.13.2016-00:00:00 28.9285 03.13.2016-01:00:00 28.8880 03.13.2016-02:00:00 28.9006 03.13.2016-03:00:00 28.8671 03.13.2016-04:00:00 28.8880 03.13.2016-05:00:00 28.8496 03.13.2016-06:00:00 28.8720 03.13.2016-07:00:00 28.8336 03.13.2016-08:00:00 28.8608 03.13.2016-09:00:00 28.8105 03.13.2016-10:00:00 28.8308 03.13.2016-11:00:00 28.7791 03.13.2016-12:00:00 28.8077 03.13.2016-13:00:00 28.7616 03.13.2016-14:00:00 28.7777 03.13.2016-15:00:00 28.7330 03.13.2016-16:00:00 28.7560 03.13.2016-17:00:00 28.7064 03.13.2016-18:00:00 28.7281 03.13.2016-19:00:00 28.6827 03.13.2016-20:00:00 28.6994 03.13.2016-21:00:00 28.6582 03.13.2016-22:00:00 28.6876 03.13.2016-23:00:00 28.6513 03.14.2016-00:00:00 28.6890 03.14.2016-01:00:00 28.6589 03.14.2016-02:00:00 28.6939 03.14.2016-03:00:00 28.6694 03.14.2016-04:00:00 28.6974 03.14.2016-05:00:00 28.6527 03.14.2016-06:00:00 28.6736 03.14.2016-07:00:00 28.6380 03.14.2016-08:00:00 28.6596 03.14.2016-09:00:00 28.6191 03.14.2016-10:00:00 28.6415 03.14.2016-11:00:00 28.6003 03.14.2016-12:00:00 28.6170 03.14.2016-13:00:00 28.5681 03.14.2016-14:00:00 28.5919 03.14.2016-15:00:00 28.5723 03.14.2016-16:00:00 28.6010 03.14.2016-17:00:00 28.5751 03.14.2016-18:00:00 28.6003 03.14.2016-19:00:00 28.5688 03.14.2016-20:00:00 28.5828 03.14.2016-21:00:00 28.5612 03.14.2016-22:00:00 28.5863 03.14.2016-23:00:00 28.5591 03.15.2016-00:00:00 28.5793 03.15.2016-01:00:00 28.5612 03.15.2016-02:00:00 28.5849 03.15.2016-03:00:00 28.5695 03.15.2016-04:00:00 28.5800 03.15.2016-05:00:00 28.5535 03.15.2016-06:00:00 28.5632 03.15.2016-07:00:00 28.5367 03.15.2016-08:00:00 28.5430 03.15.2016-09:00:00 28.5074 03.15.2016-10:00:00 28.5067 03.15.2016-11:00:00 28.4662 03.15.2016-12:00:00 28.4676 03.15.2016-13:00:00 28.4326 03.15.2016-14:00:00 28.4340 03.15.2016-15:00:00 28.4005 03.15.2016-16:00:00 28.4012 03.15.2016-17:00:00 28.3816 03.15.2016-18:00:00 28.3914 03.15.2016-19:00:00 28.3481 03.15.2016-20:00:00 28.3530 03.15.2016-21:00:00 28.3174 03.15.2016-22:00:00 28.3125 03.15.2016-23:00:00 28.2650 03.16.2016-00:00:00 28.2727 03.16.2016-01:00:00 28.2224 03.16.2016-02:00:00 28.2175 03.16.2016-03:00:00 28.1707 03.16.2016-04:00:00 28.1665 03.16.2016-05:00:00 28.1155 03.16.2016-06:00:00 28.1085 03.16.2016-07:00:00 28.0610 03.16.2016-08:00:00 28.0569 03.16.2016-09:00:00 28.0191 03.16.2016-10:00:00 28.0129 03.16.2016-11:00:00 27.9556 03.16.2016-12:00:00 27.9465 03.16.2016-13:00:00 27.8990 03.16.2016-14:00:00 27.8892 03.16.2016-15:00:00 27.8508 03.16.2016-16:00:00 27.8438 03.16.2016-17:00:00 27.8319 03.16.2016-18:00:00 27.8431 03.16.2016-19:00:00 27.7935 03.16.2016-20:00:00 27.7872 03.16.2016-21:00:00 27.7391 03.16.2016-22:00:00 27.7363 03.16.2016-23:00:00 27.6957 03.17.2016-00:00:00 27.6957 03.17.2016-01:00:00 27.6510 03.17.2016-02:00:00 27.6469 03.17.2016-03:00:00 27.6084 03.17.2016-04:00:00 27.5945 03.17.2016-05:00:00 27.5588 03.17.2016-06:00:00 27.5442 03.17.2016-07:00:00 27.5016 03.17.2016-08:00:00 27.4904 03.17.2016-09:00:00 27.4583 03.17.2016-10:00:00 27.4457 03.17.2016-11:00:00 27.4073 03.17.2016-12:00:00 27.3996 03.17.2016-13:00:00 27.3521 03.17.2016-14:00:00 27.3360 03.17.2016-15:00:00 27.3011 03.17.2016-16:00:00 27.2767 03.17.2016-17:00:00 27.2410 03.17.2016-18:00:00 27.2438 03.17.2016-19:00:00 27.1977 03.17.2016-20:00:00 27.1845 03.17.2016-21:00:00 27.1279 03.17.2016-22:00:00 27.1062 03.17.2016-23:00:00 27.0490 03.18.2016-00:00:00 27.0406 03.18.2016-01:00:00 26.9896 03.18.2016-02:00:00 26.9903 03.18.2016-03:00:00 26.9358 03.18.2016-04:00:00 26.9288 03.18.2016-05:00:00 26.8820 03.18.2016-06:00:00 26.8757 03.18.2016-07:00:00 26.8199 03.18.2016-08:00:00 26.8143 03.18.2016-09:00:00 26.7633 03.18.2016-10:00:00 26.7542 03.18.2016-11:00:00 26.6941 03.18.2016-12:00:00 26.6983 03.18.2016-13:00:00 26.6439 03.18.2016-14:00:00 26.6404 03.18.2016-15:00:00 26.5810 03.18.2016-16:00:00 26.5684 03.18.2016-17:00:00 26.5104 03.18.2016-18:00:00 26.5125 03.18.2016-19:00:00 26.4364 03.18.2016-20:00:00 26.4071 03.18.2016-21:00:00 26.3295 03.18.2016-22:00:00 26.2848 03.18.2016-23:00:00 26.2220 03.19.2016-00:00:00 26.2206 03.19.2016-01:00:00 26.1654 03.19.2016-02:00:00 26.1724 03.19.2016-03:00:00 26.1235 03.19.2016-04:00:00 26.1221 03.19.2016-05:00:00 26.0662 03.19.2016-06:00:00 26.0669 03.19.2016-07:00:00 26.0145 03.19.2016-08:00:00 26.0047 03.19.2016-09:00:00 25.9566 03.19.2016-10:00:00 25.9426 03.19.2016-11:00:00 25.8874 03.19.2016-12:00:00 25.8706 03.19.2016-13:00:00 25.8085 03.19.2016-14:00:00 25.8008 03.19.2016-15:00:00 25.7170 03.19.2016-16:00:00 25.6918 03.19.2016-17:00:00 25.6206 03.19.2016-18:00:00 25.6178 03.19.2016-19:00:00 25.5710 03.19.2016-20:00:00 25.5745 03.19.2016-21:00:00 25.5389 03.19.2016-22:00:00 25.5570 03.19.2016-23:00:00 25.5277 03.20.2016-00:00:00 25.5577 03.20.2016-01:00:00 25.5326 03.20.2016-02:00:00 25.5507 03.20.2016-03:00:00 25.5026 03.20.2016-04:00:00 25.5026 03.20.2016-05:00:00 25.4683 03.20.2016-06:00:00 25.4599 03.20.2016-07:00:00 25.4104 03.20.2016-08:00:00 25.4013 03.20.2016-09:00:00 25.3573 03.20.2016-10:00:00 25.3384 03.20.2016-11:00:00 25.2909 03.20.2016-12:00:00 25.2818 03.20.2016-13:00:00 25.2560 03.20.2016-14:00:00 25.2937 03.20.2016-15:00:00 25.3161 03.20.2016-16:00:00 25.3971 03.20.2016-17:00:00 25.4942 03.20.2016-18:00:00 25.6932 03.20.2016-19:00:00 25.8071 03.20.2016-20:00:00 25.9482 03.20.2016-21:00:00 26.0355 03.20.2016-22:00:00 26.1368 03.20.2016-23:00:00 26.1940 03.21.2016-00:00:00 26.2848 03.21.2016-01:00:00 26.3149 03.21.2016-02:00:00 26.3756 03.21.2016-03:00:00 26.3784 03.21.2016-04:00:00 26.4085 03.21.2016-05:00:00 26.4057 03.21.2016-06:00:00 26.4203 03.21.2016-07:00:00 26.3973 03.21.2016-08:00:00 26.4189 03.21.2016-09:00:00 26.3994 03.21.2016-10:00:00 26.4154 03.21.2016-11:00:00 26.3840 03.21.2016-12:00:00 26.4015 03.21.2016-13:00:00 26.3784 03.21.2016-14:00:00 26.3882 03.21.2016-15:00:00 26.3610 03.21.2016-16:00:00 26.3624 03.21.2016-17:00:00 26.3205 03.21.2016-18:00:00 26.3358 03.21.2016-19:00:00 26.3002 03.21.2016-20:00:00 26.3184 03.21.2016-21:00:00 26.2855 03.21.2016-22:00:00 26.2981 03.21.2016-23:00:00 26.2709 03.22.2016-00:00:00 26.2995 03.22.2016-01:00:00 26.2751 03.22.2016-02:00:00 26.3498 03.22.2016-03:00:00 26.4699 03.22.2016-04:00:00 26.5691 03.22.2016-05:00:00 26.5754 03.22.2016-06:00:00 26.6096 03.22.2016-07:00:00 26.5810 03.22.2016-08:00:00 26.5957 03.22.2016-09:00:00 26.5670 03.22.2016-10:00:00 26.5831 03.22.2016-11:00:00 26.5461 03.22.2016-12:00:00 26.5684 03.22.2016-13:00:00 26.5412 03.22.2016-14:00:00 26.5537 03.22.2016-15:00:00 26.5195 03.22.2016-16:00:00 26.5314 03.22.2016-17:00:00 26.5042 03.22.2016-18:00:00 26.5230 03.22.2016-19:00:00 26.4937 03.22.2016-20:00:00 26.5097 03.22.2016-21:00:00 26.4853 03.22.2016-22:00:00 26.5153 03.22.2016-23:00:00 26.5049 03.23.2016-00:00:00 26.5349 03.23.2016-01:00:00 26.5160 03.23.2016-02:00:00 26.5328 03.23.2016-03:00:00 26.5042 03.23.2016-04:00:00 26.5216 03.23.2016-05:00:00 26.5028 03.23.2016-06:00:00 26.5111 03.23.2016-07:00:00 26.4888 03.23.2016-08:00:00 26.4993 03.23.2016-09:00:00 26.4713 03.23.2016-10:00:00 26.4783 03.23.2016-11:00:00 26.4525 03.23.2016-12:00:00 26.4553 03.23.2016-13:00:00 26.4259 03.23.2016-14:00:00 26.4266 03.23.2016-15:00:00 26.3945 03.23.2016-16:00:00 26.4043 03.23.2016-17:00:00 26.3770 03.23.2016-18:00:00 26.3882 03.23.2016-19:00:00 26.3547 03.23.2016-20:00:00 26.3687 03.23.2016-21:00:00 26.3519 03.23.2016-22:00:00 26.3861 03.23.2016-23:00:00 26.3903 03.24.2016-00:00:00 26.4357 03.24.2016-01:00:00 26.4441 03.24.2016-02:00:00 26.5069 03.24.2016-03:00:00 26.5223 03.24.2016-04:00:00 26.5894 03.24.2016-05:00:00 26.5991 03.24.2016-06:00:00 26.6473 03.24.2016-07:00:00 26.6564 03.24.2016-08:00:00 26.7165 03.24.2016-09:00:00 26.7437 03.24.2016-10:00:00 26.7898 03.24.2016-11:00:00 26.7801 03.24.2016-12:00:00 26.7982 03.24.2016-13:00:00 26.7808 03.24.2016-14:00:00 26.8073 03.24.2016-15:00:00 26.7773 03.24.2016-16:00:00 26.7940 03.24.2016-17:00:00 26.7668 03.24.2016-18:00:00 26.7884 03.24.2016-19:00:00 26.7633 03.24.2016-20:00:00 26.7787 03.24.2016-21:00:00 26.7535 03.24.2016-22:00:00 26.7752 03.24.2016-23:00:00 26.7493 03.25.2016-00:00:00 26.7647 03.25.2016-01:00:00 26.7430 03.25.2016-02:00:00 26.7535 03.25.2016-03:00:00 26.7360 03.25.2016-04:00:00 26.7423 03.25.2016-05:00:00 26.7172 03.25.2016-06:00:00 26.7298 03.25.2016-07:00:00 26.6997 03.25.2016-08:00:00 26.7039 03.25.2016-09:00:00 26.6781 03.25.2016-10:00:00 26.6892 03.25.2016-11:00:00 26.6655 03.25.2016-12:00:00 26.6746 03.25.2016-13:00:00 26.6466 03.25.2016-14:00:00 26.6543 03.25.2016-15:00:00 26.6257 03.25.2016-16:00:00 26.6341 03.25.2016-17:00:00 26.6068 03.25.2016-18:00:00 26.6257 03.25.2016-19:00:00 26.5901 03.25.2016-20:00:00 26.5998 03.25.2016-21:00:00 26.5691 03.25.2016-22:00:00 26.5796 03.25.2016-23:00:00 26.5426 03.26.2016-00:00:00 26.5510 03.26.2016-01:00:00 26.5293 03.26.2016-02:00:00 26.5370 03.26.2016-03:00:00 26.5118 03.26.2016-04:00:00 26.5237 03.26.2016-05:00:00 26.4895 03.26.2016-06:00:00 26.4944 03.26.2016-07:00:00 26.4664 03.26.2016-08:00:00 26.4804 03.26.2016-09:00:00 26.4497 03.26.2016-10:00:00 26.4588 03.26.2016-11:00:00 26.4280 03.26.2016-12:00:00 26.4350 03.26.2016-13:00:00 26.4071 03.26.2016-14:00:00 26.4050 03.26.2016-15:00:00 26.3652 03.26.2016-16:00:00 26.3687 03.26.2016-17:00:00 26.3323 03.26.2016-18:00:00 26.3302 03.26.2016-19:00:00 26.3044 03.26.2016-20:00:00 26.3086 03.26.2016-21:00:00 26.2792 03.26.2016-22:00:00 26.2799 03.26.2016-23:00:00 26.2513 03.27.2016-00:00:00 26.2576 03.27.2016-01:00:00 26.2338 03.27.2016-02:00:00 26.2394 03.27.2016-03:00:00 26.2157 03.27.2016-04:00:00 26.2150 03.27.2016-05:00:00 26.1996 03.27.2016-06:00:00 26.2178 03.27.2016-07:00:00 26.2024 03.27.2016-08:00:00 26.2143 03.27.2016-09:00:00 26.2108 03.27.2016-10:00:00 26.2318 03.27.2016-11:00:00 26.2276 03.27.2016-12:00:00 26.2562 03.27.2016-13:00:00 26.2541 03.27.2016-14:00:00 26.2667 03.27.2016-15:00:00 26.2569 03.27.2016-16:00:00 26.2597 03.27.2016-17:00:00 26.2359 03.27.2016-18:00:00 26.2513 03.27.2016-19:00:00 26.2380 03.27.2016-20:00:00 26.2492 03.27.2016-21:00:00 26.2394 03.27.2016-22:00:00 26.2443 03.27.2016-23:00:00 26.2199 03.28.2016-00:00:00 26.2290 03.28.2016-01:00:00 26.2073 03.28.2016-02:00:00 26.2122 03.28.2016-03:00:00 26.1919 03.28.2016-04:00:00 26.2066 03.28.2016-05:00:00 26.1961 03.28.2016-06:00:00 26.2262 03.28.2016-07:00:00 26.2108 03.28.2016-08:00:00 26.2297 03.28.2016-09:00:00 26.2038 03.28.2016-10:00:00 26.2136 03.28.2016-11:00:00 26.1912 03.28.2016-12:00:00 26.1961 03.28.2016-13:00:00 26.1773 03.28.2016-14:00:00 26.1815 03.28.2016-15:00:00 26.1570 03.28.2016-16:00:00 26.1654 03.28.2016-17:00:00 26.1458 03.28.2016-18:00:00 26.1605 03.28.2016-19:00:00 26.1312 03.28.2016-20:00:00 26.1382 03.28.2016-21:00:00 26.1095 03.28.2016-22:00:00 26.1151 03.28.2016-23:00:00 26.0844 03.29.2016-00:00:00 26.0907 03.29.2016-01:00:00 26.0613 03.29.2016-02:00:00 26.0704 03.29.2016-03:00:00 26.0390 03.29.2016-04:00:00 26.0390 03.29.2016-05:00:00 26.0082 03.29.2016-06:00:00 26.0145 03.29.2016-07:00:00 25.9803 03.29.2016-08:00:00 25.9845 03.29.2016-09:00:00 25.9489 03.29.2016-10:00:00 25.9510 03.29.2016-11:00:00 25.9160 03.29.2016-12:00:00 25.9216 03.29.2016-13:00:00 25.8825 03.29.2016-14:00:00 25.8888 03.29.2016-15:00:00 25.8504 03.29.2016-16:00:00 25.8469 03.29.2016-17:00:00 25.8162 03.29.2016-18:00:00 25.8259 03.29.2016-19:00:00 25.7980 03.29.2016-20:00:00 25.8141 03.29.2016-21:00:00 25.7826 03.29.2016-22:00:00 25.7903 03.29.2016-23:00:00 25.7652 03.30.2016-00:00:00 25.7694 03.30.2016-01:00:00 25.7351 03.30.2016-02:00:00 25.7407 03.30.2016-03:00:00 25.7051 03.30.2016-04:00:00 25.7177 03.30.2016-05:00:00 25.6821 03.30.2016-06:00:00 25.6855 03.30.2016-07:00:00 25.6527 03.30.2016-08:00:00 25.6555 03.30.2016-09:00:00 25.6192 03.30.2016-10:00:00 25.6220 03.30.2016-11:00:00 25.5913 03.30.2016-12:00:00 25.5920 03.30.2016-13:00:00 25.5549 03.30.2016-14:00:00 25.5612 03.30.2016-15:00:00 25.4872 03.30.2016-16:00:00 25.4809 03.30.2016-17:00:00 25.4516 03.30.2016-18:00:00 25.4746 03.30.2016-19:00:00 25.4669 03.30.2016-20:00:00 25.4900 03.30.2016-21:00:00 25.4830 03.30.2016-22:00:00 25.5067 03.30.2016-23:00:00 25.5005 03.31.2016-00:00:00 25.5193 03.31.2016-01:00:00 25.5012 03.31.2016-02:00:00 25.5102 03.31.2016-03:00:00 25.4830 03.31.2016-04:00:00 25.4949 03.31.2016-05:00:00 25.4627 03.31.2016-06:00:00 25.4669 03.31.2016-07:00:00 25.4348 03.31.2016-08:00:00 25.4390 03.31.2016-09:00:00 25.4083 03.31.2016-10:00:00 25.4159 03.31.2016-11:00:00 25.3810 03.31.2016-12:00:00 25.3887 03.31.2016-13:00:00 25.3643 03.31.2016-14:00:00 25.3573 03.31.2016-15:00:00 25.3014 03.31.2016-16:00:00 25.2825 03.31.2016-17:00:00 25.2490 03.31.2016-18:00:00 25.2860 03.31.2016-19:00:00 25.3070 03.31.2016-20:00:00 25.3412 03.31.2016-21:00:00 25.3216 03.31.2016-22:00:00 25.3475 03.31.2016-23:00:00 25.3286 04.01.2016-00:00:00 25.3447 04.01.2016-01:00:00 25.3293 04.01.2016-02:00:00 25.3398 04.01.2016-03:00:00 25.3182 04.01.2016-04:00:00 25.3279 04.01.2016-05:00:00 25.3021 04.01.2016-06:00:00 25.3112 04.01.2016-07:00:00 25.2860 04.01.2016-08:00:00 25.2895 04.01.2016-09:00:00 25.2665 04.01.2016-10:00:00 25.2658 04.01.2016-11:00:00 25.2322 04.01.2016-12:00:00 25.2357 04.01.2016-13:00:00 25.2078 04.01.2016-14:00:00 25.1952 04.01.2016-15:00:00 25.1393 04.01.2016-16:00:00 25.1114 04.01.2016-17:00:00 25.0835 04.01.2016-18:00:00 25.0863 04.01.2016-19:00:00 25.0772 04.01.2016-20:00:00 25.0891 04.01.2016-21:00:00 25.0751 04.01.2016-22:00:00 25.0779 04.01.2016-23:00:00 25.0541 04.02.2016-00:00:00 25.0541 04.02.2016-01:00:00 25.0297 04.02.2016-02:00:00 25.0332 04.02.2016-03:00:00 25.0227 04.02.2016-04:00:00 25.0360 04.02.2016-05:00:00 25.0129 04.02.2016-06:00:00 25.0157 04.02.2016-07:00:00 24.9920 04.02.2016-08:00:00 25.0003 04.02.2016-09:00:00 24.9808 04.02.2016-10:00:00 24.9871 04.02.2016-11:00:00 24.9626 04.02.2016-12:00:00 24.9682 04.02.2016-13:00:00 24.9375 04.02.2016-14:00:00 24.9263 04.02.2016-15:00:00 24.8641 04.02.2016-16:00:00 24.8446 04.02.2016-17:00:00 24.7950 04.02.2016-18:00:00 24.7915 04.02.2016-19:00:00 24.7692 04.02.2016-20:00:00 24.7852 04.02.2016-21:00:00 24.7580 04.02.2016-22:00:00 24.7615 04.02.2016-23:00:00 24.7335 04.03.2016-00:00:00 24.7412 04.03.2016-01:00:00 24.7147 04.03.2016-02:00:00 24.7258 04.03.2016-03:00:00 24.6993 04.03.2016-04:00:00 24.7133 04.03.2016-05:00:00 24.6874 04.03.2016-06:00:00 24.7000 04.03.2016-07:00:00 24.6651 04.03.2016-08:00:00 24.6721 04.03.2016-09:00:00 24.6448 04.03.2016-10:00:00 24.6588 04.03.2016-11:00:00 24.6302 04.03.2016-12:00:00 24.6295 04.03.2016-13:00:00 24.6043 04.03.2016-14:00:00 24.6015 04.03.2016-15:00:00 24.5498 04.03.2016-16:00:00 24.5205 04.03.2016-17:00:00 24.4765 04.03.2016-18:00:00 24.4716 04.03.2016-19:00:00 24.4507 04.03.2016-20:00:00 24.4590 04.03.2016-21:00:00 24.4283 04.03.2016-22:00:00 24.4318 04.03.2016-23:00:00 24.4053 04.04.2016-00:00:00 24.4185 04.04.2016-01:00:00 24.3941 04.04.2016-02:00:00 24.4101 04.04.2016-03:00:00 24.3864 04.04.2016-04:00:00 24.3906 04.04.2016-05:00:00 24.3703 04.04.2016-06:00:00 24.3787 04.04.2016-07:00:00 24.3571 04.04.2016-08:00:00 24.3892 04.04.2016-09:00:00 24.5617 04.04.2016-10:00:00 24.8858 04.04.2016-11:00:00 25.1303 04.04.2016-12:00:00 25.2909 04.04.2016-13:00:00 25.3419 04.04.2016-14:00:00 25.3894 04.04.2016-15:00:00 25.4006 04.04.2016-16:00:00 25.4306 04.04.2016-17:00:00 25.4299 04.04.2016-18:00:00 25.4467 04.04.2016-19:00:00 25.4299 04.04.2016-20:00:00 25.4411 04.04.2016-21:00:00 25.4292 04.04.2016-22:00:00 25.4418 04.04.2016-23:00:00 25.4159 04.05.2016-00:00:00 25.4299 04.05.2016-01:00:00 25.4117 04.05.2016-02:00:00 25.4257 04.05.2016-03:00:00 25.4041 04.05.2016-04:00:00 25.4124 04.05.2016-05:00:00 25.3894 04.05.2016-06:00:00 25.4097 04.05.2016-07:00:00 25.3880 04.05.2016-08:00:00 25.4006 04.05.2016-09:00:00 25.3866 04.05.2016-10:00:00 25.3950 04.05.2016-11:00:00 25.3719 04.05.2016-12:00:00 25.3817 04.05.2016-13:00:00 25.3587 04.05.2016-14:00:00 25.3712 04.05.2016-15:00:00 25.3398 04.05.2016-16:00:00 25.3475 04.05.2016-17:00:00 25.3258 04.05.2016-18:00:00 25.3377 04.05.2016-19:00:00 25.3161 04.05.2016-20:00:00 25.3279 04.05.2016-21:00:00 25.3014 04.05.2016-22:00:00 25.3105 04.05.2016-23:00:00 25.2790 04.06.2016-00:00:00 25.2923 04.06.2016-01:00:00 25.2707 04.06.2016-02:00:00 25.2832 04.06.2016-03:00:00 25.2609 04.06.2016-04:00:00 25.2714 04.06.2016-05:00:00 25.2497 04.06.2016-06:00:00 25.2658 04.06.2016-07:00:00 25.2434 04.06.2016-08:00:00 25.2490 04.06.2016-09:00:00 25.2322 04.06.2016-10:00:00 25.2385 04.06.2016-11:00:00 25.2085 04.06.2016-12:00:00 25.2134 04.06.2016-13:00:00 25.1889 04.06.2016-14:00:00 25.1924 04.06.2016-15:00:00 25.1589 04.06.2016-16:00:00 25.1463 04.06.2016-17:00:00 25.1212 04.06.2016-18:00:00 25.1191 04.06.2016-19:00:00 25.1030 04.06.2016-20:00:00 25.1107 04.06.2016-21:00:00 25.0821 04.06.2016-22:00:00 25.0912 04.06.2016-23:00:00 25.0625 04.07.2016-00:00:00 25.0751 04.07.2016-01:00:00 25.0548 04.07.2016-02:00:00 25.0618 04.07.2016-03:00:00 25.0437 04.07.2016-04:00:00 25.0506 04.07.2016-05:00:00 25.0332 04.07.2016-06:00:00 25.0353 04.07.2016-07:00:00 25.0059 04.07.2016-08:00:00 25.0017 04.07.2016-09:00:00 24.9759 04.07.2016-10:00:00 24.9773 04.07.2016-11:00:00 24.9438 04.07.2016-12:00:00 24.9452 04.07.2016-13:00:00 24.9123 04.07.2016-14:00:00 24.8970 04.07.2016-15:00:00 24.8488 04.07.2016-16:00:00 24.8383 04.07.2016-17:00:00 24.8083 04.07.2016-18:00:00 24.8041 04.07.2016-19:00:00 24.7859 04.07.2016-20:00:00 24.7992 04.07.2016-21:00:00 24.7866 04.07.2016-22:00:00 24.7950 04.07.2016-23:00:00 24.7685 04.08.2016-00:00:00 24.7740 04.08.2016-01:00:00 24.7587 04.08.2016-02:00:00 24.7643 04.08.2016-03:00:00 24.7391 04.08.2016-04:00:00 24.7279 04.08.2016-05:00:00 24.7112 04.08.2016-06:00:00 24.7091 04.08.2016-07:00:00 24.6756 04.08.2016-08:00:00 24.6805 04.08.2016-09:00:00 24.6581 04.08.2016-10:00:00 24.6567 04.08.2016-11:00:00 24.6378 04.08.2016-12:00:00 24.6385 04.08.2016-13:00:00 24.6211 04.08.2016-14:00:00 24.5966 04.08.2016-15:00:00 24.5568 04.08.2016-16:00:00 24.5366 04.08.2016-17:00:00 24.5002 04.08.2016-18:00:00 24.4765 04.08.2016-19:00:00 24.4667 04.08.2016-20:00:00 24.4835 04.08.2016-21:00:00 24.4765 04.08.2016-22:00:00 24.4716 04.08.2016-23:00:00 24.4639 04.09.2016-00:00:00 24.4688 04.09.2016-01:00:00 24.4562 04.09.2016-02:00:00 24.4611 04.09.2016-03:00:00 24.4472 04.09.2016-04:00:00 24.4472 04.09.2016-05:00:00 24.4409 04.09.2016-06:00:00 24.4360 04.09.2016-07:00:00 24.4276 04.09.2016-08:00:00 24.4318 04.09.2016-09:00:00 24.4164 04.09.2016-10:00:00 24.4185 04.09.2016-11:00:00 24.4060 04.09.2016-12:00:00 24.4039 04.09.2016-13:00:00 24.3836 04.09.2016-14:00:00 24.3752 04.09.2016-15:00:00 24.3221 04.09.2016-16:00:00 24.2837 04.09.2016-17:00:00 24.2369 04.09.2016-18:00:00 24.2257 04.09.2016-19:00:00 24.2132 04.09.2016-20:00:00 24.2174 04.09.2016-21:00:00 24.1894 04.09.2016-22:00:00 24.1866 04.09.2016-23:00:00 24.1580 04.10.2016-00:00:00 24.1671 04.10.2016-01:00:00 24.1391 04.10.2016-02:00:00 24.1461 04.10.2016-03:00:00 24.1252 04.10.2016-04:00:00 24.1328 04.10.2016-05:00:00 24.1042 04.10.2016-06:00:00 24.1056 04.10.2016-07:00:00 24.0826 04.10.2016-08:00:00 24.0888 04.10.2016-09:00:00 24.0616 04.10.2016-10:00:00 24.0770 04.10.2016-11:00:00 24.0386 04.10.2016-12:00:00 24.0455 04.10.2016-13:00:00 24.0155 04.10.2016-14:00:00 24.0204 04.10.2016-15:00:00 23.9610 04.10.2016-16:00:00 23.9457 04.10.2016-17:00:00 23.8933 04.10.2016-18:00:00 23.8926 04.10.2016-19:00:00 23.8632 04.10.2016-20:00:00 23.8639 04.10.2016-21:00:00 23.8248 04.10.2016-22:00:00 23.8276 04.10.2016-23:00:00 23.7962 04.11.2016-00:00:00 23.7885 04.11.2016-01:00:00 23.7641 04.11.2016-02:00:00 23.7682 04.11.2016-03:00:00 23.7494 04.11.2016-04:00:00 23.7438 04.11.2016-05:00:00 23.7256 04.11.2016-06:00:00 23.7312 04.11.2016-07:00:00 23.7068 04.11.2016-08:00:00 23.7173 04.11.2016-09:00:00 23.6907 04.11.2016-10:00:00 23.6914 04.11.2016-11:00:00 23.6642 04.11.2016-12:00:00 23.6663 04.11.2016-13:00:00 23.6418 04.11.2016-14:00:00 23.6432 04.11.2016-15:00:00 23.6181 04.11.2016-16:00:00 23.6146 04.11.2016-17:00:00 23.5385 04.11.2016-18:00:00 23.5280 04.11.2016-19:00:00 23.5063 04.11.2016-20:00:00 23.5105 04.11.2016-21:00:00 23.4868 04.11.2016-22:00:00 23.4910 04.11.2016-23:00:00 23.4644 04.12.2016-00:00:00 23.4707 04.12.2016-01:00:00 23.4435 04.12.2016-02:00:00 23.4490 04.12.2016-03:00:00 23.4246 04.12.2016-04:00:00 23.4365 04.12.2016-05:00:00 23.4120 04.12.2016-06:00:00 23.4232 04.12.2016-07:00:00 23.3946 04.12.2016-08:00:00 23.4036 04.12.2016-09:00:00 23.3785 04.12.2016-10:00:00 23.3848 04.12.2016-11:00:00 23.3541 04.12.2016-12:00:00 23.3568 04.12.2016-13:00:00 23.3240 04.12.2016-14:00:00 23.3296 04.12.2016-15:00:00 23.3038 04.12.2016-16:00:00 23.3114 04.12.2016-17:00:00 23.2751 04.12.2016-18:00:00 23.2514 04.12.2016-19:00:00 23.2276 04.12.2016-20:00:00 23.2283 04.12.2016-21:00:00 23.2025 04.12.2016-22:00:00 23.2179 04.12.2016-23:00:00 23.1871 04.13.2016-00:00:00 23.1997 04.13.2016-01:00:00 23.1704 04.13.2016-02:00:00 23.1808 04.13.2016-03:00:00 23.1578 04.13.2016-04:00:00 23.1655 04.13.2016-05:00:00 23.1396 04.13.2016-06:00:00 23.1529 04.13.2016-07:00:00 23.1732 04.13.2016-08:00:00 23.2954 04.13.2016-09:00:00 23.3589 04.13.2016-10:00:00 23.4029 04.13.2016-11:00:00 23.3988 04.13.2016-12:00:00 23.4127 04.13.2016-13:00:00 23.3967 04.13.2016-14:00:00 23.4113 04.13.2016-15:00:00 23.3890 04.13.2016-16:00:00 23.3820 04.13.2016-17:00:00 23.3561 04.13.2016-18:00:00 23.3541 04.13.2016-19:00:00 23.3324 04.13.2016-20:00:00 23.3436 04.13.2016-21:00:00 23.3275 04.13.2016-22:00:00 23.3345 04.13.2016-23:00:00 23.2961 04.14.2016-00:00:00 23.3080 04.14.2016-01:00:00 23.2849 04.14.2016-02:00:00 23.2884 04.14.2016-03:00:00 23.2695 04.14.2016-04:00:00 23.2842 04.14.2016-05:00:00 23.3296 04.14.2016-06:00:00 23.4330 04.14.2016-07:00:00 23.4581 04.14.2016-08:00:00 23.5056 04.14.2016-09:00:00 23.5168 04.14.2016-10:00:00 23.5601 04.14.2016-11:00:00 23.6872 04.14.2016-12:00:00 23.8570 04.14.2016-13:00:00 23.9464 04.14.2016-14:00:00 24.0127 04.14.2016-15:00:00 24.0155 04.14.2016-16:00:00 24.0448 04.14.2016-17:00:00 24.0413 04.14.2016-18:00:00 24.0588 04.14.2016-19:00:00 24.0365 04.14.2016-20:00:00 24.0469 04.14.2016-21:00:00 24.0225 04.14.2016-22:00:00 24.0344 04.14.2016-23:00:00 24.0148 04.15.2016-00:00:00 24.0253 04.15.2016-01:00:00 24.0050 04.15.2016-02:00:00 24.0141 04.15.2016-03:00:00 23.9904 04.15.2016-04:00:00 23.9966 04.15.2016-05:00:00 23.9757 04.15.2016-06:00:00 23.9841 04.15.2016-07:00:00 23.9582 04.15.2016-08:00:00 23.9652 04.15.2016-09:00:00 23.9464 04.15.2016-10:00:00 23.9512 04.15.2016-11:00:00 23.9296 04.15.2016-12:00:00 23.9373 04.15.2016-13:00:00 23.9212 04.15.2016-14:00:00 23.9268 04.15.2016-15:00:00 23.9065 04.15.2016-16:00:00 23.9135 04.15.2016-17:00:00 23.8751 04.15.2016-18:00:00 23.8597 04.15.2016-19:00:00 23.8332 04.15.2016-20:00:00 23.8395 04.15.2016-21:00:00 23.8130 04.15.2016-22:00:00 23.8157 04.15.2016-23:00:00 23.7871 04.16.2016-00:00:00 23.7983 04.16.2016-01:00:00 23.7766 04.16.2016-02:00:00 23.7871 04.16.2016-03:00:00 23.7689 04.16.2016-04:00:00 23.7745 04.16.2016-05:00:00 23.7501 04.16.2016-06:00:00 23.7613 04.16.2016-07:00:00 23.7354 04.16.2016-08:00:00 23.7389 04.16.2016-09:00:00 23.7159 04.16.2016-10:00:00 23.7201 04.16.2016-11:00:00 23.7019 04.16.2016-12:00:00 23.7012 04.16.2016-13:00:00 23.6851 04.16.2016-14:00:00 23.6663 04.16.2016-15:00:00 23.6230 04.16.2016-16:00:00 23.6027 04.16.2016-17:00:00 23.5755 04.16.2016-18:00:00 23.5573 04.16.2016-19:00:00 23.5468 04.16.2016-20:00:00 23.5475 04.16.2016-21:00:00 23.5245 04.16.2016-22:00:00 23.5133 04.16.2016-23:00:00 23.4951 04.17.2016-00:00:00 23.4903 04.17.2016-01:00:00 23.4742 04.17.2016-02:00:00 23.4798 04.17.2016-03:00:00 23.4651 04.17.2016-04:00:00 23.4665 04.17.2016-05:00:00 23.4476 04.17.2016-06:00:00 23.4456 04.17.2016-07:00:00 23.4260 04.17.2016-08:00:00 23.4260 04.17.2016-09:00:00 23.4064 04.17.2016-10:00:00 23.3960 04.17.2016-11:00:00 23.3778 04.17.2016-12:00:00 23.3708 04.17.2016-13:00:00 23.3450 04.17.2016-14:00:00 23.3121 04.17.2016-15:00:00 23.2716 04.17.2016-16:00:00 23.2563 04.17.2016-17:00:00 23.2248 04.17.2016-18:00:00 23.2144 04.17.2016-19:00:00 23.2004 04.17.2016-20:00:00 23.2025 04.17.2016-21:00:00 23.1878 04.17.2016-22:00:00 23.1794 04.17.2016-23:00:00 23.1669 04.18.2016-00:00:00 23.1669 04.18.2016-01:00:00 23.1501 04.18.2016-02:00:00 23.1564 04.18.2016-03:00:00 23.1473 04.18.2016-04:00:00 23.1452 04.18.2016-05:00:00 23.1236 04.18.2016-06:00:00 23.1187 04.18.2016-07:00:00 23.0977 04.18.2016-08:00:00 23.0893 04.18.2016-09:00:00 23.0656 04.18.2016-10:00:00 23.0635 04.18.2016-11:00:00 23.0474 04.18.2016-12:00:00 23.0453 04.18.2016-13:00:00 23.0265 04.18.2016-14:00:00 22.9832 04.18.2016-15:00:00 22.9566 04.18.2016-16:00:00 22.9399 04.18.2016-17:00:00 22.9112 04.18.2016-18:00:00 22.9161 04.18.2016-19:00:00 22.9070 04.18.2016-20:00:00 22.9070 04.18.2016-21:00:00 22.8994 04.18.2016-22:00:00 22.9063 04.18.2016-23:00:00 22.8987 04.19.2016-00:00:00 22.9021 04.19.2016-01:00:00 22.8735 04.19.2016-02:00:00 22.8735 04.19.2016-03:00:00 22.8616 04.19.2016-04:00:00 22.8602 04.19.2016-05:00:00 22.8428 04.19.2016-06:00:00 22.8393 04.19.2016-07:00:00 22.8281 04.19.2016-08:00:00 22.8274 04.19.2016-09:00:00 22.8030 04.19.2016-10:00:00 22.8058 04.19.2016-11:00:00 22.7848 04.19.2016-12:00:00 22.7785 04.19.2016-13:00:00 22.7611 04.19.2016-14:00:00 22.7310 04.19.2016-15:00:00 22.6961 04.19.2016-16:00:00 22.6835 04.19.2016-17:00:00 22.6563 04.19.2016-18:00:00 22.6591 04.19.2016-19:00:00 22.6563 04.19.2016-20:00:00 22.6570 04.19.2016-21:00:00 22.6451 04.19.2016-22:00:00 22.6528 04.19.2016-23:00:00 22.6367 04.20.2016-00:00:00 22.6395 04.20.2016-01:00:00 22.6228 04.20.2016-02:00:00 22.6144 04.20.2016-03:00:00 22.5997 04.20.2016-04:00:00 22.5990 04.20.2016-05:00:00 22.5864 04.20.2016-06:00:00 22.5829 04.20.2016-07:00:00 22.5711 04.20.2016-08:00:00 22.5704 04.20.2016-09:00:00 22.5578 04.20.2016-10:00:00 22.5543 04.20.2016-11:00:00 22.5340 04.20.2016-12:00:00 22.5347 04.20.2016-13:00:00 22.5173 04.20.2016-14:00:00 22.4859 04.20.2016-15:00:00 22.4537 04.20.2016-16:00:00 22.4453 04.20.2016-17:00:00 22.4188 04.20.2016-18:00:00 22.4104 04.20.2016-19:00:00 22.4118 04.20.2016-20:00:00 22.4167 04.20.2016-21:00:00 22.3999 04.20.2016-22:00:00 22.4104 04.20.2016-23:00:00 22.3916 04.21.2016-00:00:00 22.3972 04.21.2016-01:00:00 22.3811 04.21.2016-02:00:00 22.3783 04.21.2016-03:00:00 22.3678 04.21.2016-04:00:00 22.3804 04.21.2016-05:00:00 22.3622 04.21.2016-06:00:00 22.3629 04.21.2016-07:00:00 22.3490 04.21.2016-08:00:00 22.3483 04.21.2016-09:00:00 22.3301 04.21.2016-10:00:00 22.3266 04.21.2016-11:00:00 22.3140 04.21.2016-12:00:00 22.3161 04.21.2016-13:00:00 22.3063 04.21.2016-14:00:00 22.3001 04.21.2016-15:00:00 22.2526 04.21.2016-16:00:00 22.2407 04.21.2016-17:00:00 22.2148 04.21.2016-18:00:00 22.2121 04.21.2016-19:00:00 22.1932 04.21.2016-20:00:00 22.2016 04.21.2016-21:00:00 22.1792 04.21.2016-22:00:00 22.1862 04.21.2016-23:00:00 22.1597 04.22.2016-00:00:00 22.1660 04.22.2016-01:00:00 22.1450 04.22.2016-02:00:00 22.1569 04.22.2016-03:00:00 22.1317 04.22.2016-04:00:00 22.1366 04.22.2016-05:00:00 22.1150 04.22.2016-06:00:00 22.1178 04.22.2016-07:00:00 22.0940 04.22.2016-08:00:00 22.0954 04.22.2016-09:00:00 22.0800 04.22.2016-10:00:00 22.0926 04.22.2016-11:00:00 22.0759 04.22.2016-12:00:00 22.0759 04.22.2016-13:00:00 22.0598 04.22.2016-14:00:00 22.0654 04.22.2016-15:00:00 22.0465 04.22.2016-16:00:00 22.0437 04.22.2016-17:00:00 22.0249 04.22.2016-18:00:00 22.0011 04.22.2016-19:00:00 21.9913 04.22.2016-20:00:00 21.9941 04.22.2016-21:00:00 21.9522 04.22.2016-22:00:00 21.9704 04.22.2016-23:00:00 22.0332 04.23.2016-00:00:00 22.2833 04.23.2016-01:00:00 22.6046 04.23.2016-02:00:00 23.0237 04.23.2016-03:00:00 23.2856 04.23.2016-04:00:00 23.4204 04.23.2016-05:00:00 23.4546 04.23.2016-06:00:00 23.4896 04.23.2016-07:00:00 23.4770 04.23.2016-08:00:00 23.5021 04.23.2016-09:00:00 23.4840 04.23.2016-10:00:00 23.5070 04.23.2016-11:00:00 23.4924 04.23.2016-12:00:00 23.5070 04.23.2016-13:00:00 23.4889 04.23.2016-14:00:00 23.5070 04.23.2016-15:00:00 23.4812 04.23.2016-16:00:00 23.4791 04.23.2016-17:00:00 23.4421 04.23.2016-18:00:00 23.4155 04.23.2016-19:00:00 23.3974 04.23.2016-20:00:00 23.4099 04.23.2016-21:00:00 23.3841 04.23.2016-22:00:00 23.4002 04.23.2016-23:00:00 23.3820 04.24.2016-00:00:00 23.3939 04.24.2016-01:00:00 23.3652 04.24.2016-02:00:00 23.3862 04.24.2016-03:00:00 23.3666 04.24.2016-04:00:00 23.3897 04.24.2016-05:00:00 23.3666 04.24.2016-06:00:00 23.3813 04.24.2016-07:00:00 23.3722 04.24.2016-08:00:00 23.4057 04.24.2016-09:00:00 23.4155 04.24.2016-10:00:00 23.4707 04.24.2016-11:00:00 23.4951 04.24.2016-12:00:00 23.5364 04.24.2016-13:00:00 23.5392 04.24.2016-14:00:00 23.5727 04.24.2016-15:00:00 23.5636 04.24.2016-16:00:00 23.5915 04.24.2016-17:00:00 23.5727 04.24.2016-18:00:00 23.5943 04.24.2016-19:00:00 23.5825 04.24.2016-20:00:00 23.6006 04.24.2016-21:00:00 23.5825 04.24.2016-22:00:00 23.6327 04.24.2016-23:00:00 23.6712 04.25.2016-00:00:00 23.7319 04.25.2016-01:00:00 23.7215 04.25.2016-02:00:00 23.7557 04.25.2016-03:00:00 23.7487 04.25.2016-04:00:00 23.7815 04.25.2016-05:00:00 23.7759 04.25.2016-06:00:00 23.8123 04.25.2016-07:00:00 23.8011 04.25.2016-08:00:00 23.8290 04.25.2016-09:00:00 23.8011 04.25.2016-10:00:00 23.8325 04.25.2016-11:00:00 23.8109 04.25.2016-12:00:00 23.8346 04.25.2016-13:00:00 23.8053 04.25.2016-14:00:00 23.8339 04.25.2016-15:00:00 23.8088 04.25.2016-16:00:00 23.8304 04.25.2016-17:00:00 23.8011 04.25.2016-18:00:00 23.8213 04.25.2016-19:00:00 23.7899 04.25.2016-20:00:00 23.8102 04.25.2016-21:00:00 23.7745 04.25.2016-22:00:00 23.7885 04.25.2016-23:00:00 23.7564 04.26.2016-00:00:00 23.7752 04.26.2016-01:00:00 23.7445 04.26.2016-02:00:00 23.7620 04.26.2016-03:00:00 23.7361 04.26.2016-04:00:00 23.7536 04.26.2016-05:00:00 23.7277 04.26.2016-06:00:00 23.7466 04.26.2016-07:00:00 23.7221 04.26.2016-08:00:00 23.7347 04.26.2016-09:00:00 23.7124 04.26.2016-10:00:00 23.7242 04.26.2016-11:00:00 23.7040 04.26.2016-12:00:00 23.7152 04.26.2016-13:00:00 23.6795 04.26.2016-14:00:00 23.6914 04.26.2016-15:00:00 23.6642 04.26.2016-16:00:00 23.6670 04.26.2016-17:00:00 23.6279 04.26.2016-18:00:00 23.6348 04.26.2016-19:00:00 23.6090 04.26.2016-20:00:00 23.6216 04.26.2016-21:00:00 23.5957 04.26.2016-22:00:00 23.6097 04.26.2016-23:00:00 23.5804 04.27.2016-00:00:00 23.5985 04.27.2016-01:00:00 23.5657 04.27.2016-02:00:00 23.5825 04.27.2016-03:00:00 23.5538 04.27.2016-04:00:00 23.5685 04.27.2016-05:00:00 23.5378 04.27.2016-06:00:00 23.5538 04.27.2016-07:00:00 23.5238 04.27.2016-08:00:00 23.5412 04.27.2016-09:00:00 23.5168 04.27.2016-10:00:00 23.5315 04.27.2016-11:00:00 23.5063 04.27.2016-12:00:00 23.5154 04.27.2016-13:00:00 23.4868 04.27.2016-14:00:00 23.4868 04.27.2016-15:00:00 23.4463 04.27.2016-16:00:00 23.4428 04.27.2016-17:00:00 23.3925 04.27.2016-18:00:00 23.3792 04.27.2016-19:00:00 23.3443 04.27.2016-20:00:00 23.3582 04.27.2016-21:00:00 23.3331 04.27.2016-22:00:00 23.3282 04.27.2016-23:00:00 23.3017 04.28.2016-00:00:00 23.3073 04.28.2016-01:00:00 23.2814 04.28.2016-02:00:00 23.2891 04.28.2016-03:00:00 23.2681 04.28.2016-04:00:00 23.2723 04.28.2016-05:00:00 23.2591 04.28.2016-06:00:00 23.2584 04.28.2016-07:00:00 23.2395 04.28.2016-08:00:00 23.2374 04.28.2016-09:00:00 23.2192 04.28.2016-10:00:00 23.2165 04.28.2016-11:00:00 23.1906 04.28.2016-12:00:00 23.1948 04.28.2016-13:00:00 23.1738 04.28.2016-14:00:00 23.1431 04.28.2016-15:00:00 23.0649 04.28.2016-16:00:00 23.0369 04.28.2016-17:00:00 22.9804 04.28.2016-18:00:00 22.9552 04.28.2016-19:00:00 22.9259 04.28.2016-20:00:00 22.9329 04.28.2016-21:00:00 22.9168 04.28.2016-22:00:00 22.9056 04.28.2016-23:00:00 22.8798 04.29.2016-00:00:00 22.8672 04.29.2016-01:00:00 22.8421 04.29.2016-02:00:00 22.8435 04.29.2016-03:00:00 22.8351 04.29.2016-04:00:00 22.8421 04.29.2016-05:00:00 22.8218 04.29.2016-06:00:00 22.8148 04.29.2016-07:00:00 22.8058 04.29.2016-08:00:00 22.8037 04.29.2016-09:00:00 22.7862 04.29.2016-10:00:00 22.7883 04.29.2016-11:00:00 22.7638 04.29.2016-12:00:00 22.7652 04.29.2016-13:00:00 22.7464 04.29.2016-14:00:00 22.7387 04.29.2016-15:00:00 22.7191 04.29.2016-16:00:00 22.6940 04.29.2016-17:00:00 22.6591 04.29.2016-18:00:00 22.6486 04.29.2016-19:00:00 22.6053 04.29.2016-20:00:00 22.5836 04.29.2016-21:00:00 22.5313 04.29.2016-22:00:00 22.4928 04.29.2016-23:00:00 22.4649 04.30.2016-00:00:00 22.4642 04.30.2016-01:00:00 22.4384 04.30.2016-02:00:00 22.4363 04.30.2016-03:00:00 22.4258 04.30.2016-04:00:00 22.4314 04.30.2016-05:00:00 22.4076 04.30.2016-06:00:00 22.4048 04.30.2016-07:00:00 22.3811 04.30.2016-08:00:00 22.3846 04.30.2016-09:00:00 22.3650 04.30.2016-10:00:00 22.3622 04.30.2016-11:00:00 22.3392 04.30.2016-12:00:00 22.3385 04.30.2016-13:00:00 22.3210 04.30.2016-14:00:00 22.3119 04.30.2016-15:00:00 22.2253 04.30.2016-16:00:00 22.1708 04.30.2016-17:00:00 22.1213 04.30.2016-18:00:00 22.0891 04.30.2016-19:00:00 22.0612 04.30.2016-20:00:00 22.0486 04.30.2016-21:00:00 22.0381 04.30.2016-22:00:00 22.0193 04.30.2016-23:00:00 21.9997 05.01.2016-00:00:00 21.9885 05.01.2016-01:00:00 21.9739 05.01.2016-02:00:00 21.9585 05.01.2016-03:00:00 21.9438 05.01.2016-04:00:00 21.9403 05.01.2016-05:00:00 21.9292 05.01.2016-06:00:00 21.9236 05.01.2016-07:00:00 21.9096 05.01.2016-08:00:00 21.9040 05.01.2016-09:00:00 21.8887 05.01.2016-10:00:00 21.8761 05.01.2016-11:00:00 21.8579 05.01.2016-12:00:00 21.8461 05.01.2016-13:00:00 21.8216 05.01.2016-14:00:00 21.7497 05.01.2016-15:00:00 21.7008 05.01.2016-16:00:00 21.6700 05.01.2016-17:00:00 21.6295 05.01.2016-18:00:00 21.6281 05.01.2016-19:00:00 21.6086 05.01.2016-20:00:00 21.6072 05.01.2016-21:00:00 21.6037 05.01.2016-22:00:00 21.6009 05.01.2016-23:00:00 21.5890 05.02.2016-00:00:00 21.5876 05.02.2016-01:00:00 21.5723 05.02.2016-02:00:00 21.5632 05.02.2016-03:00:00 21.5520 05.02.2016-04:00:00 21.5527 05.02.2016-05:00:00 21.5457 05.02.2016-06:00:00 21.5359 05.02.2016-07:00:00 21.5178 05.02.2016-08:00:00 21.5108 05.02.2016-09:00:00 21.4982 05.02.2016-10:00:00 21.4891 05.02.2016-11:00:00 21.4773 05.02.2016-12:00:00 21.4584 05.02.2016-13:00:00 21.4186 05.02.2016-14:00:00 21.4004 05.02.2016-15:00:00 21.3781 05.02.2016-16:00:00 21.3613 05.02.2016-17:00:00 21.3418 05.02.2016-18:00:00 21.3348 05.02.2016-19:00:00 21.3250 05.02.2016-20:00:00 21.3292 05.02.2016-21:00:00 21.3264 05.02.2016-22:00:00 21.3257 05.02.2016-23:00:00 21.3201 05.03.2016-00:00:00 21.3222 05.03.2016-01:00:00 21.3061 05.03.2016-02:00:00 21.3006 05.03.2016-03:00:00 21.2852 05.03.2016-04:00:00 21.2866 05.03.2016-05:00:00 21.2789 05.03.2016-06:00:00 21.2740 05.03.2016-07:00:00 21.2677 05.03.2016-08:00:00 21.2663 05.03.2016-09:00:00 21.2517 05.03.2016-10:00:00 21.2468 05.03.2016-11:00:00 21.2377 05.03.2016-12:00:00 21.2363 05.03.2016-13:00:00 21.2209 05.03.2016-14:00:00 21.1958 05.03.2016-15:00:00 21.1581 05.03.2016-16:00:00 21.1434 05.03.2016-17:00:00 21.1224 05.03.2016-18:00:00 21.1064 05.03.2016-19:00:00 21.0910 05.03.2016-20:00:00 21.1001 05.03.2016-21:00:00 21.0868 05.03.2016-22:00:00 21.0882 05.03.2016-23:00:00 21.0722 05.04.2016-00:00:00 21.0742 05.04.2016-01:00:00 21.0554 05.04.2016-02:00:00 21.0673 05.04.2016-03:00:00 21.0603 05.04.2016-04:00:00 21.0694 05.04.2016-05:00:00 21.0603 05.04.2016-06:00:00 21.0708 05.04.2016-07:00:00 21.0582 05.04.2016-08:00:00 21.0742 05.04.2016-09:00:00 21.0687 05.04.2016-10:00:00 21.0861 05.04.2016-11:00:00 21.0826 05.04.2016-12:00:00 21.0903 05.04.2016-13:00:00 21.0756 05.04.2016-14:00:00 21.0854 05.04.2016-15:00:00 21.0701 05.04.2016-16:00:00 21.0756 05.04.2016-17:00:00 21.0603 05.04.2016-18:00:00 21.0526 05.04.2016-19:00:00 21.0170 05.04.2016-20:00:00 21.0288 05.04.2016-21:00:00 21.0044 05.04.2016-22:00:00 21.0100 05.04.2016-23:00:00 20.9897 05.05.2016-00:00:00 20.9904 05.05.2016-01:00:00 20.9793 05.05.2016-02:00:00 20.9932 05.05.2016-03:00:00 20.9834 05.05.2016-04:00:00 20.9918 05.05.2016-05:00:00 20.9807 05.05.2016-06:00:00 20.9841 05.05.2016-07:00:00 20.9646 05.05.2016-08:00:00 20.9723 05.05.2016-09:00:00 20.9611 05.05.2016-10:00:00 20.9667 05.05.2016-11:00:00 20.9534 05.05.2016-12:00:00 20.9555 05.05.2016-13:00:00 20.9325 05.05.2016-14:00:00 20.9346 05.05.2016-15:00:00 20.8801 05.05.2016-16:00:00 20.8626 05.05.2016-17:00:00 20.8312 05.05.2016-18:00:00 20.8242 05.05.2016-19:00:00 20.8018 05.05.2016-20:00:00 20.8158 05.05.2016-21:00:00 20.8011 05.05.2016-22:00:00 20.8046 05.05.2016-23:00:00 20.7942 05.06.2016-00:00:00 20.7956 05.06.2016-01:00:00 20.7795 05.06.2016-02:00:00 20.7886 05.06.2016-03:00:00 20.7809 05.06.2016-04:00:00 20.7893 05.06.2016-05:00:00 20.7739 05.06.2016-06:00:00 20.7788 05.06.2016-07:00:00 20.7613 05.06.2016-08:00:00 20.7683 05.06.2016-09:00:00 20.7474 05.06.2016-10:00:00 20.7550 05.06.2016-11:00:00 20.7383 05.06.2016-12:00:00 20.7383 05.06.2016-13:00:00 20.7034 05.06.2016-14:00:00 20.6775 05.06.2016-15:00:00 20.6272 05.06.2016-16:00:00 20.6258 05.06.2016-17:00:00 20.5895 05.06.2016-18:00:00 20.5895 05.06.2016-19:00:00 20.5623 05.06.2016-20:00:00 20.5755 05.06.2016-21:00:00 20.5637 05.06.2016-22:00:00 20.5707 05.06.2016-23:00:00 20.5511 05.07.2016-00:00:00 20.5560 05.07.2016-01:00:00 20.5350 05.07.2016-02:00:00 20.5448 05.07.2016-03:00:00 20.5308 05.07.2016-04:00:00 20.5413 05.07.2016-05:00:00 20.5266 05.07.2016-06:00:00 20.5371 05.07.2016-07:00:00 20.5120 05.07.2016-08:00:00 20.5225 05.07.2016-09:00:00 20.4980 05.07.2016-10:00:00 20.5113 05.07.2016-11:00:00 20.4868 05.07.2016-12:00:00 20.4882 05.07.2016-13:00:00 20.4310 05.07.2016-14:00:00 20.4205 05.07.2016-15:00:00 20.3695 05.07.2016-16:00:00 20.3709 05.07.2016-17:00:00 20.3513 05.07.2016-18:00:00 20.3548 05.07.2016-19:00:00 20.3318 05.07.2016-20:00:00 20.3534 05.07.2016-21:00:00 20.3318 05.07.2016-22:00:00 20.3513 05.07.2016-23:00:00 20.3262 05.08.2016-00:00:00 20.3353 05.08.2016-01:00:00 20.2996 05.08.2016-02:00:00 20.3227 05.08.2016-03:00:00 20.3017 05.08.2016-04:00:00 20.3206 05.08.2016-05:00:00 20.3017 05.08.2016-06:00:00 20.3178 05.08.2016-07:00:00 20.2955 05.08.2016-08:00:00 20.3192 05.08.2016-09:00:00 20.2982 05.08.2016-10:00:00 20.3192 05.08.2016-11:00:00 20.2955 05.08.2016-12:00:00 20.3066 05.08.2016-13:00:00 20.2843 05.08.2016-14:00:00 20.2962 05.08.2016-15:00:00 20.2494 05.08.2016-16:00:00 20.2256 05.08.2016-17:00:00 20.1844 05.08.2016-18:00:00 20.1991 05.08.2016-19:00:00 20.1655 05.08.2016-20:00:00 20.1844 05.08.2016-21:00:00 20.1600 05.08.2016-22:00:00 20.1676 05.08.2016-23:00:00 20.1418 05.09.2016-00:00:00 20.1488 05.09.2016-01:00:00 20.1327 05.09.2016-02:00:00 20.1509 05.09.2016-03:00:00 20.1376 05.09.2016-04:00:00 20.1551 05.09.2016-05:00:00 20.1425 05.09.2016-06:00:00 20.1544 05.09.2016-07:00:00 20.1404 05.09.2016-08:00:00 20.1453 05.09.2016-09:00:00 20.1306 05.09.2016-10:00:00 20.1383 05.09.2016-11:00:00 20.1194 05.09.2016-12:00:00 20.1306 05.09.2016-13:00:00 20.1090 05.09.2016-14:00:00 20.1159 05.09.2016-15:00:00 20.0943 05.09.2016-16:00:00 20.0915 05.09.2016-17:00:00 20.0615 05.09.2016-18:00:00 20.0391 05.09.2016-19:00:00 19.9853 05.09.2016-20:00:00 20.0000 05.09.2016-21:00:00 19.9735 05.09.2016-22:00:00 19.9665 05.09.2016-23:00:00 19.9448 05.10.2016-00:00:00 19.9490 05.10.2016-01:00:00 19.9260 05.10.2016-02:00:00 19.9350 05.10.2016-03:00:00 19.9190 05.10.2016-04:00:00 19.9399 05.10.2016-05:00:00 19.9197 05.10.2016-06:00:00 19.9267 05.10.2016-07:00:00 19.9064 05.10.2016-08:00:00 19.9176 05.10.2016-09:00:00 19.8952 05.10.2016-10:00:00 19.8987 05.10.2016-11:00:00 19.8792 05.10.2016-12:00:00 19.8792 05.10.2016-13:00:00 19.8435 05.10.2016-14:00:00 19.8247 05.10.2016-15:00:00 19.7751 05.10.2016-16:00:00 19.7688 05.10.2016-17:00:00 19.7437 05.10.2016-18:00:00 19.7486 05.10.2016-19:00:00 19.7192 05.10.2016-20:00:00 19.7444 05.10.2016-21:00:00 19.7185 05.10.2016-22:00:00 19.7213 05.10.2016-23:00:00 19.7011 05.11.2016-00:00:00 19.7101 05.11.2016-01:00:00 19.6808 05.11.2016-02:00:00 19.6976 05.11.2016-03:00:00 19.6871 05.11.2016-04:00:00 19.6962 05.11.2016-05:00:00 19.6850 05.11.2016-06:00:00 19.6906 05.11.2016-07:00:00 19.6731 05.11.2016-08:00:00 19.6780 05.11.2016-09:00:00 19.6591 05.11.2016-10:00:00 19.6598 05.11.2016-11:00:00 19.6487 05.11.2016-12:00:00 19.6550 05.11.2016-13:00:00 19.6144 05.11.2016-14:00:00 19.5949 05.11.2016-15:00:00 19.5474 05.11.2016-16:00:00 19.5369 05.11.2016-17:00:00 19.5020 05.11.2016-18:00:00 19.5069 05.11.2016-19:00:00 19.4796 05.11.2016-20:00:00 19.5020 05.11.2016-21:00:00 19.4775 05.11.2016-22:00:00 19.4831 05.11.2016-23:00:00 19.4671 05.12.2016-00:00:00 19.4685 05.12.2016-01:00:00 19.4489 05.12.2016-02:00:00 19.4573 05.12.2016-03:00:00 19.4461 05.12.2016-04:00:00 19.4601 05.12.2016-05:00:00 19.4552 05.12.2016-06:00:00 19.4650 05.12.2016-07:00:00 19.4454 05.12.2016-08:00:00 19.4552 05.12.2016-09:00:00 19.4398 05.12.2016-10:00:00 19.4426 05.12.2016-11:00:00 19.4363 05.12.2016-12:00:00 19.4321 05.12.2016-13:00:00 19.3923 05.12.2016-14:00:00 19.3777 05.12.2016-15:00:00 19.3260 05.12.2016-16:00:00 19.3078 05.12.2016-17:00:00 19.2827 05.12.2016-18:00:00 19.2757 05.12.2016-19:00:00 19.2533 05.12.2016-20:00:00 19.2680 05.12.2016-21:00:00 19.2484 05.12.2016-22:00:00 19.2554 05.12.2016-23:00:00 19.2415 05.13.2016-00:00:00 19.2345 05.13.2016-01:00:00 19.2107 05.13.2016-02:00:00 19.2212 05.13.2016-03:00:00 19.2114 05.13.2016-04:00:00 19.2149 05.13.2016-05:00:00 19.1982 05.13.2016-06:00:00 19.2100 05.13.2016-07:00:00 19.1905 05.13.2016-08:00:00 19.1954 05.13.2016-09:00:00 19.1765 05.13.2016-10:00:00 19.1758 05.13.2016-11:00:00 19.1479 05.13.2016-12:00:00 19.1507 05.13.2016-13:00:00 19.1074 05.13.2016-14:00:00 19.1011 05.13.2016-15:00:00 19.0696 05.13.2016-16:00:00 19.0668 05.13.2016-17:00:00 19.0445 05.13.2016-18:00:00 19.0459 05.13.2016-19:00:00 19.0235 05.13.2016-20:00:00 19.0452 05.13.2016-21:00:00 19.0284 05.13.2016-22:00:00 19.0312 05.13.2016-23:00:00 19.0173 05.14.2016-00:00:00 19.0082 05.14.2016-01:00:00 18.9886 05.14.2016-02:00:00 18.9921 05.14.2016-03:00:00 18.9753 05.14.2016-04:00:00 18.9907 05.14.2016-05:00:00 18.9739 05.14.2016-06:00:00 18.9816 05.14.2016-07:00:00 18.9656 05.14.2016-08:00:00 18.9698 05.14.2016-09:00:00 18.9544 05.14.2016-10:00:00 18.9642 05.14.2016-11:00:00 18.9523 05.14.2016-12:00:00 18.9544 05.14.2016-13:00:00 18.9076 05.14.2016-14:00:00 18.9055 05.14.2016-15:00:00 18.8894 05.14.2016-16:00:00 18.8831 05.14.2016-17:00:00 18.8615 05.14.2016-18:00:00 18.8622 05.14.2016-19:00:00 18.8608 05.14.2016-20:00:00 18.9181 05.14.2016-21:00:00 18.9516 05.14.2016-22:00:00 19.0159 05.14.2016-23:00:00 19.0543 05.15.2016-00:00:00 19.0983 05.15.2016-01:00:00 19.1185 05.15.2016-02:00:00 19.1597 05.15.2016-03:00:00 19.1604 05.15.2016-04:00:00 19.1898 05.15.2016-05:00:00 19.1884 05.15.2016-06:00:00 19.2163 05.15.2016-07:00:00 19.2086 05.15.2016-08:00:00 19.2261 05.15.2016-09:00:00 19.2233 05.15.2016-10:00:00 19.2387 05.15.2016-11:00:00 19.2261 05.15.2016-12:00:00 19.2422 05.15.2016-13:00:00 19.2338 05.15.2016-14:00:00 19.2457 05.15.2016-15:00:00 19.2324 05.15.2016-16:00:00 19.2505 05.15.2016-17:00:00 19.2869 05.15.2016-18:00:00 19.3078 05.15.2016-19:00:00 19.3022 05.15.2016-20:00:00 19.3351 05.15.2016-21:00:00 19.3358 05.15.2016-22:00:00 19.3546 05.15.2016-23:00:00 19.3567 05.16.2016-00:00:00 19.3728 05.16.2016-01:00:00 19.3546 05.16.2016-02:00:00 19.3679 05.16.2016-03:00:00 19.3644 05.16.2016-04:00:00 19.3791 05.16.2016-05:00:00 19.3735 05.16.2016-06:00:00 19.3819 05.16.2016-07:00:00 19.3714 05.16.2016-08:00:00 19.3791 05.16.2016-09:00:00 19.3693 05.16.2016-10:00:00 19.3819 05.16.2016-11:00:00 19.3721 05.16.2016-12:00:00 19.3763 05.16.2016-13:00:00 19.3602 05.16.2016-14:00:00 19.3672 05.16.2016-15:00:00 19.3448 05.16.2016-16:00:00 19.3365 05.16.2016-17:00:00 19.3127 05.16.2016-18:00:00 19.2994 05.16.2016-19:00:00 19.2806 05.16.2016-20:00:00 19.2938 05.16.2016-21:00:00 19.2736 05.16.2016-22:00:00 19.2848 05.16.2016-23:00:00 19.2673 05.17.2016-00:00:00 19.2729 05.17.2016-01:00:00 19.2533 05.17.2016-02:00:00 19.2666 05.17.2016-03:00:00 19.2610 05.17.2016-04:00:00 19.2729 05.17.2016-05:00:00 19.2617 05.17.2016-06:00:00 19.2736 05.17.2016-07:00:00 19.2596 05.17.2016-08:00:00 19.2645 05.17.2016-09:00:00 19.2547 05.17.2016-10:00:00 19.2638 05.17.2016-11:00:00 19.2422 05.17.2016-12:00:00 19.2491 05.17.2016-13:00:00 19.2212 05.17.2016-14:00:00 19.2009 05.17.2016-15:00:00 19.1535 05.17.2016-16:00:00 19.1409 05.17.2016-17:00:00 19.1136 05.17.2016-18:00:00 19.1199 05.17.2016-19:00:00 19.0927 05.17.2016-20:00:00 19.1136 05.17.2016-21:00:00 19.0934 05.17.2016-22:00:00 19.0997 05.17.2016-23:00:00 19.0801 05.18.2016-00:00:00 19.0864 05.18.2016-01:00:00 19.0696 05.18.2016-02:00:00 19.0801 05.18.2016-03:00:00 19.0696 05.18.2016-04:00:00 19.0857 05.18.2016-05:00:00 19.0710 05.18.2016-06:00:00 19.0794 05.18.2016-07:00:00 19.0592 05.18.2016-08:00:00 19.0620 05.18.2016-09:00:00 19.0466 05.18.2016-10:00:00 19.0494 05.18.2016-11:00:00 19.0361 05.18.2016-12:00:00 19.0410 05.18.2016-13:00:00 18.9998 05.18.2016-14:00:00 18.9886 05.18.2016-15:00:00 18.9467 05.18.2016-16:00:00 18.9341 05.18.2016-17:00:00 18.8957 05.18.2016-18:00:00 18.8859 05.18.2016-19:00:00 18.8601 05.18.2016-20:00:00 18.8817 05.18.2016-21:00:00 18.8664 05.18.2016-22:00:00 18.8734 05.18.2016-23:00:00 18.8622 05.19.2016-00:00:00 18.8713 05.19.2016-01:00:00 18.8608 05.19.2016-02:00:00 18.8657 05.19.2016-03:00:00 18.8608 05.19.2016-04:00:00 18.8678 05.19.2016-05:00:00 18.8531 05.19.2016-06:00:00 18.8552 05.19.2016-07:00:00 18.8412 05.19.2016-08:00:00 18.8489 05.19.2016-09:00:00 18.8384 05.19.2016-10:00:00 18.8440 05.19.2016-11:00:00 18.8231 05.19.2016-12:00:00 18.8315 05.19.2016-13:00:00 18.8517 05.19.2016-14:00:00 18.9823 05.19.2016-15:00:00 19.1262 05.19.2016-16:00:00 19.2512 05.19.2016-17:00:00 19.3015 05.19.2016-18:00:00 19.3581 05.19.2016-19:00:00 19.3644 05.19.2016-20:00:00 19.4245 05.19.2016-21:00:00 19.4524 05.19.2016-22:00:00 19.4859 05.19.2016-23:00:00 19.4852 05.20.2016-00:00:00 19.5069 05.20.2016-01:00:00 19.5062 05.20.2016-02:00:00 19.5236 05.20.2016-03:00:00 19.5523 05.20.2016-04:00:00 19.6319 05.20.2016-05:00:00 19.6787 05.20.2016-06:00:00 19.7213 05.20.2016-07:00:00 19.7185 05.20.2016-08:00:00 19.7360 05.20.2016-09:00:00 19.7304 05.20.2016-10:00:00 19.7395 05.20.2016-11:00:00 19.7262 05.20.2016-12:00:00 19.7381 05.20.2016-13:00:00 19.7227 05.20.2016-14:00:00 19.7332 05.20.2016-15:00:00 19.7052 05.20.2016-16:00:00 19.6969 05.20.2016-17:00:00 19.6738 05.20.2016-18:00:00 19.6717 05.20.2016-19:00:00 19.6612 05.20.2016-20:00:00 19.6773 05.20.2016-21:00:00 19.6577 05.20.2016-22:00:00 19.6661 05.20.2016-23:00:00 19.6515 05.21.2016-00:00:00 19.6577 05.21.2016-01:00:00 19.6382 05.21.2016-02:00:00 19.6522 05.21.2016-03:00:00 19.6396 05.21.2016-04:00:00 19.6466 05.21.2016-05:00:00 19.6326 05.21.2016-06:00:00 19.6431 05.21.2016-07:00:00 19.6312 05.21.2016-08:00:00 19.6326 05.21.2016-09:00:00 19.6200 05.21.2016-10:00:00 19.6277 05.21.2016-11:00:00 19.6110 05.21.2016-12:00:00 19.6186 05.21.2016-13:00:00 19.6040 05.21.2016-14:00:00 19.6019 05.21.2016-15:00:00 19.5942 05.21.2016-16:00:00 19.6054 05.21.2016-17:00:00 19.5893 05.21.2016-18:00:00 19.5858 05.21.2016-19:00:00 19.5565 05.21.2016-20:00:00 19.5662 05.21.2016-21:00:00 19.5390 05.21.2016-22:00:00 19.5306 05.21.2016-23:00:00 19.5132 05.22.2016-00:00:00 19.5174 05.22.2016-01:00:00 19.5111 05.22.2016-02:00:00 19.5201 05.22.2016-03:00:00 19.5201 05.22.2016-04:00:00 19.5208 05.22.2016-05:00:00 19.5097 05.22.2016-06:00:00 19.5132 05.22.2016-07:00:00 19.5034 05.22.2016-08:00:00 19.5013 05.22.2016-09:00:00 19.4985 05.22.2016-10:00:00 19.5062 05.22.2016-11:00:00 19.5348 05.22.2016-12:00:00 19.7220 05.22.2016-13:00:00 20.0468 05.22.2016-14:00:00 20.3737 05.22.2016-15:00:00 20.5273 05.22.2016-16:00:00 20.5951 05.22.2016-17:00:00 20.6251 05.22.2016-18:00:00 20.6370 05.22.2016-19:00:00 20.6482 05.22.2016-20:00:00 20.6545 05.22.2016-21:00:00 20.6510 05.22.2016-22:00:00 20.6538 05.22.2016-23:00:00 20.6405 05.23.2016-00:00:00 20.6237 05.23.2016-01:00:00 20.6007 05.23.2016-02:00:00 20.5993 05.23.2016-03:00:00 20.6000 05.23.2016-04:00:00 20.6091 05.23.2016-05:00:00 20.5993 05.23.2016-06:00:00 20.6056 05.23.2016-07:00:00 20.6056 05.23.2016-08:00:00 20.6028 05.23.2016-09:00:00 20.5986 05.23.2016-10:00:00 20.6035 05.23.2016-11:00:00 20.5965 05.23.2016-12:00:00 20.5916 05.23.2016-13:00:00 20.5818 05.23.2016-14:00:00 20.5776 05.23.2016-15:00:00 20.5693 05.23.2016-16:00:00 20.5658 05.23.2016-17:00:00 20.5413 05.23.2016-18:00:00 20.5357 05.23.2016-19:00:00 20.4938 05.23.2016-20:00:00 20.4903 05.23.2016-21:00:00 20.4722 05.23.2016-22:00:00 20.4729 05.23.2016-23:00:00 20.4561 05.24.2016-00:00:00 20.4589 05.24.2016-01:00:00 20.4491 05.24.2016-02:00:00 20.4526 05.24.2016-03:00:00 20.4484 05.24.2016-04:00:00 20.4547 05.24.2016-05:00:00 20.4477 05.24.2016-06:00:00 20.4400 05.24.2016-07:00:00 20.4379 05.24.2016-08:00:00 20.4365 05.24.2016-09:00:00 20.4226 05.24.2016-10:00:00 20.4198 05.24.2016-11:00:00 20.4128 05.24.2016-12:00:00 20.4156 05.24.2016-13:00:00 20.4009 05.24.2016-14:00:00 20.3723 05.24.2016-15:00:00 20.3450 05.24.2016-16:00:00 20.3325 05.24.2016-17:00:00 20.3206 05.24.2016-18:00:00 20.3017 05.24.2016-19:00:00 20.2878 05.24.2016-20:00:00 20.2906 05.24.2016-21:00:00 20.2850 05.24.2016-22:00:00 20.2815 05.24.2016-23:00:00 20.2717 05.25.2016-00:00:00 20.2640 05.25.2016-01:00:00 20.2640 05.25.2016-02:00:00 20.2584 05.25.2016-03:00:00 20.2549 05.25.2016-04:00:00 20.2501 05.25.2016-05:00:00 20.2501 05.25.2016-06:00:00 20.2508 05.25.2016-07:00:00 20.2431 05.25.2016-08:00:00 20.2389 05.25.2016-09:00:00 20.2431 05.25.2016-10:00:00 20.2333 05.25.2016-11:00:00 20.2305 05.25.2016-12:00:00 20.2186 05.25.2016-13:00:00 20.2005 05.25.2016-14:00:00 20.1690 05.25.2016-15:00:00 20.1481 05.25.2016-16:00:00 20.1236 05.25.2016-17:00:00 20.1055 05.25.2016-18:00:00 20.0671 05.25.2016-19:00:00 20.0384 05.25.2016-20:00:00 20.0363 05.25.2016-21:00:00 20.0356 05.25.2016-22:00:00 20.0161 05.25.2016-23:00:00 20.0112 05.26.2016-00:00:00 19.9965 05.26.2016-01:00:00 19.9930 05.26.2016-02:00:00 19.9818 05.26.2016-03:00:00 19.9783 05.26.2016-04:00:00 19.9763 05.26.2016-05:00:00 19.9783 05.26.2016-06:00:00 19.9735 05.26.2016-07:00:00 19.9679 05.26.2016-08:00:00 19.9546 05.26.2016-09:00:00 19.9490 05.26.2016-10:00:00 19.9427 05.26.2016-11:00:00 19.9427 05.26.2016-12:00:00 19.9336 05.26.2016-13:00:00 19.9267 05.26.2016-14:00:00 19.9043 05.26.2016-15:00:00 19.8889 05.26.2016-16:00:00 19.8862 05.26.2016-17:00:00 19.8694 05.26.2016-18:00:00 19.7870 05.26.2016-19:00:00 19.7297 05.26.2016-20:00:00 19.7227 05.26.2016-21:00:00 19.7045 05.26.2016-22:00:00 19.6913 05.26.2016-23:00:00 19.6731 05.27.2016-00:00:00 19.6584 05.27.2016-01:00:00 19.6543 05.27.2016-02:00:00 19.6473 05.27.2016-03:00:00 19.6473 05.27.2016-04:00:00 19.6431 05.27.2016-05:00:00 19.6445 05.27.2016-06:00:00 19.6375 05.27.2016-07:00:00 19.6291 05.27.2016-08:00:00 19.6165 05.27.2016-09:00:00 19.6047 05.27.2016-10:00:00 19.5907 05.27.2016-11:00:00 19.5872 05.27.2016-12:00:00 19.5732 05.27.2016-13:00:00 19.5746 05.27.2016-14:00:00 19.5642 05.27.2016-15:00:00 19.5467 05.27.2016-16:00:00 19.5278 05.27.2016-17:00:00 19.4817 05.27.2016-18:00:00 19.4175 05.27.2016-19:00:00 19.3623 05.27.2016-20:00:00 19.3490 05.27.2016-21:00:00 19.3385 05.27.2016-22:00:00 19.3190 05.27.2016-23:00:00 19.3008 05.28.2016-00:00:00 19.2876 05.28.2016-01:00:00 19.2750 05.28.2016-02:00:00 19.2757 05.28.2016-03:00:00 19.2722 05.28.2016-04:00:00 19.2764 05.28.2016-05:00:00 19.2736 05.28.2016-06:00:00 19.2694 05.28.2016-07:00:00 19.2617 05.28.2016-08:00:00 19.2554 05.28.2016-09:00:00 19.2526 05.28.2016-10:00:00 19.2443 05.28.2016-11:00:00 19.2380 05.28.2016-12:00:00 19.2261 05.28.2016-13:00:00 19.2065 05.28.2016-14:00:00 19.1849 05.28.2016-15:00:00 19.1674 05.28.2016-16:00:00 19.1192 05.28.2016-17:00:00 19.0284 05.28.2016-18:00:00 18.9739 05.28.2016-19:00:00 18.9467 05.28.2016-20:00:00 18.9467 05.28.2016-21:00:00 18.9397 05.28.2016-22:00:00 18.9292 05.28.2016-23:00:00 18.9188 05.29.2016-00:00:00 18.9097 05.29.2016-01:00:00 18.9062 05.29.2016-02:00:00 18.8978 05.29.2016-03:00:00 18.8985 05.29.2016-04:00:00 18.8957 05.29.2016-05:00:00 18.8915 05.29.2016-06:00:00 18.8852 05.29.2016-07:00:00 18.8790 05.29.2016-08:00:00 18.8776 05.29.2016-09:00:00 18.8727 05.29.2016-10:00:00 18.8734 05.29.2016-11:00:00 18.8783 05.29.2016-12:00:00 18.9334 05.29.2016-13:00:00 19.0368 05.29.2016-14:00:00 19.0815 05.29.2016-15:00:00 19.1025 05.29.2016-16:00:00 19.1157 05.29.2016-17:00:00 19.1185 05.29.2016-18:00:00 19.1150 05.29.2016-19:00:00 19.1039 05.29.2016-20:00:00 19.1074 05.29.2016-21:00:00 19.0773 05.29.2016-22:00:00 19.0550 05.29.2016-23:00:00 19.0382 05.30.2016-00:00:00 19.0333 05.30.2016-01:00:00 19.0284 05.30.2016-02:00:00 19.0270 05.30.2016-03:00:00 19.0249 05.30.2016-04:00:00 19.0263 05.30.2016-05:00:00 19.0235 05.30.2016-06:00:00 19.0159 05.30.2016-07:00:00 19.0124 05.30.2016-08:00:00 19.0124 05.30.2016-09:00:00 19.0089 05.30.2016-10:00:00 19.0019 05.30.2016-11:00:00 18.9984 05.30.2016-12:00:00 18.9879 05.30.2016-13:00:00 18.9774 05.30.2016-14:00:00 18.9418 05.30.2016-15:00:00 18.8908 05.30.2016-16:00:00 18.8678 05.30.2016-17:00:00 18.8308 05.30.2016-18:00:00 18.7958 05.30.2016-19:00:00 18.7693 05.30.2016-20:00:00 18.7749 05.30.2016-21:00:00 18.7672 05.30.2016-22:00:00 18.7637 05.30.2016-23:00:00 18.7497 05.31.2016-00:00:00 18.7469 05.31.2016-01:00:00 18.7246 05.31.2016-02:00:00 18.7190 05.31.2016-03:00:00 18.7141 05.31.2016-04:00:00 18.7127 05.31.2016-05:00:00 18.7057 05.31.2016-06:00:00 18.7036 05.31.2016-07:00:00 18.7036 05.31.2016-08:00:00 18.6960 05.31.2016-09:00:00 18.6904 05.31.2016-10:00:00 18.6806 05.31.2016-11:00:00 18.6694 05.31.2016-12:00:00 18.6589 05.31.2016-13:00:00 18.6135 05.31.2016-14:00:00 18.5751 05.31.2016-15:00:00 18.5304 05.31.2016-16:00:00 18.5053 05.31.2016-17:00:00 18.4850 05.31.2016-18:00:00 18.4717 05.31.2016-19:00:00 18.4592 05.31.2016-20:00:00 18.4690 05.31.2016-21:00:00 18.4620 05.31.2016-22:00:00 18.4662 05.31.2016-23:00:00 18.4571 06.01.2016-00:00:00 18.4515 06.01.2016-01:00:00 18.4382 06.01.2016-02:00:00 18.4284 06.01.2016-03:00:00 18.4124 06.01.2016-04:00:00 18.4166 06.01.2016-05:00:00 18.4033 06.01.2016-06:00:00 18.3991 06.01.2016-07:00:00 18.3900 06.01.2016-08:00:00 18.3893 06.01.2016-09:00:00 18.3733 06.01.2016-10:00:00 18.3691 06.01.2016-11:00:00 18.3544 06.01.2016-12:00:00 18.3502 06.01.2016-13:00:00 18.2964 06.01.2016-14:00:00 18.2804 06.01.2016-15:00:00 18.2350 06.01.2016-16:00:00 18.2133 06.01.2016-17:00:00 18.1959 06.01.2016-18:00:00 18.1749 06.01.2016-19:00:00 18.1567 06.01.2016-20:00:00 18.1644 06.01.2016-21:00:00 18.1539 06.01.2016-22:00:00 18.1463 06.01.2016-23:00:00 18.1358 06.02.2016-00:00:00 18.1288 06.02.2016-01:00:00 18.1225 06.02.2016-02:00:00 18.1232 06.02.2016-03:00:00 18.1169 06.02.2016-04:00:00 18.1225 06.02.2016-05:00:00 18.1225 06.02.2016-06:00:00 18.1197 06.02.2016-07:00:00 18.1169 06.02.2016-08:00:00 18.1162 06.02.2016-09:00:00 18.1085 06.02.2016-10:00:00 18.1099 06.02.2016-11:00:00 18.1085 06.02.2016-12:00:00 18.1120 06.02.2016-13:00:00 18.1099 06.02.2016-14:00:00 18.1120 06.02.2016-15:00:00 18.1030 06.02.2016-16:00:00 18.0995 06.02.2016-17:00:00 18.0911 06.02.2016-18:00:00 18.0897 06.02.2016-19:00:00 18.0869 06.02.2016-20:00:00 18.0869 06.02.2016-21:00:00 18.0827 06.02.2016-22:00:00 18.0862 06.02.2016-23:00:00 18.0827 06.03.2016-00:00:00 18.0736 06.03.2016-01:00:00 18.0659 06.03.2016-02:00:00 18.0638 06.03.2016-03:00:00 18.0659 06.03.2016-04:00:00 18.0666 06.03.2016-05:00:00 18.0617 06.03.2016-06:00:00 18.0576 06.03.2016-07:00:00 18.0471 06.03.2016-08:00:00 18.0457 06.03.2016-09:00:00 18.0443 06.03.2016-10:00:00 18.0387 06.03.2016-11:00:00 18.0352 06.03.2016-12:00:00 18.0352 06.03.2016-13:00:00 18.0177 06.03.2016-14:00:00 17.9940 06.03.2016-15:00:00 17.9549 06.03.2016-16:00:00 17.8850 06.03.2016-17:00:00 17.8180 06.03.2016-18:00:00 17.7789 06.03.2016-19:00:00 17.7663 06.03.2016-20:00:00 17.7782 06.03.2016-21:00:00 17.7733 06.03.2016-22:00:00 17.7747 06.03.2016-23:00:00 17.7705 06.04.2016-00:00:00 17.7705 06.04.2016-01:00:00 17.7656 06.04.2016-02:00:00 17.7628 06.04.2016-03:00:00 17.7614 06.04.2016-04:00:00 17.7628 06.04.2016-05:00:00 17.7509 06.04.2016-06:00:00 17.7481 06.04.2016-07:00:00 17.7377 06.04.2016-08:00:00 17.7314 06.04.2016-09:00:00 17.7216 06.04.2016-10:00:00 17.7167 06.04.2016-11:00:00 17.6999 06.04.2016-12:00:00 17.6964 06.04.2016-13:00:00 17.6427 06.04.2016-14:00:00 17.6203 06.04.2016-15:00:00 17.6042 06.04.2016-16:00:00 17.5980 06.04.2016-17:00:00 17.5882 06.04.2016-18:00:00 17.5896 06.04.2016-19:00:00 17.5868 06.04.2016-20:00:00 17.5917 06.04.2016-21:00:00 17.5931 06.04.2016-22:00:00 17.5994 06.04.2016-23:00:00 17.5938 06.05.2016-00:00:00 17.5889 06.05.2016-01:00:00 17.5679 06.05.2016-02:00:00 17.5519 06.05.2016-03:00:00 17.5379 06.05.2016-04:00:00 17.5358 06.05.2016-05:00:00 17.5246 06.05.2016-06:00:00 17.5197 06.05.2016-07:00:00 17.5072 06.05.2016-08:00:00 17.5023 06.05.2016-09:00:00 17.4897 06.05.2016-10:00:00 17.4834 06.05.2016-11:00:00 17.4694 06.05.2016-12:00:00 17.4646 06.05.2016-13:00:00 17.4261 06.05.2016-14:00:00 17.4010 06.05.2016-15:00:00 17.3898 06.05.2016-16:00:00 17.3807 06.05.2016-17:00:00 17.3668 06.05.2016-18:00:00 17.3535 06.05.2016-19:00:00 17.3423 06.05.2016-20:00:00 17.3612 06.05.2016-21:00:00 17.3577 06.05.2016-22:00:00 17.3647 06.05.2016-23:00:00 17.3612 06.06.2016-00:00:00 17.3598 06.06.2016-01:00:00 17.3556 06.06.2016-02:00:00 17.3444 06.06.2016-03:00:00 17.3046 06.06.2016-04:00:00 17.3004 06.06.2016-05:00:00 17.2941 06.06.2016-06:00:00 17.2864 06.06.2016-07:00:00 17.2704 06.06.2016-08:00:00 17.2718 06.06.2016-09:00:00 17.2592 06.06.2016-10:00:00 17.2669 06.06.2016-11:00:00 17.2571 06.06.2016-12:00:00 17.2599 06.06.2016-13:00:00 17.2159 06.06.2016-14:00:00 17.1775 06.06.2016-15:00:00 17.1516 06.06.2016-16:00:00 17.1384 06.06.2016-17:00:00 17.1258 06.06.2016-18:00:00 17.1209 06.06.2016-19:00:00 17.1097 06.06.2016-20:00:00 17.1279 06.06.2016-21:00:00 17.1251 06.06.2016-22:00:00 17.1244 06.06.2016-23:00:00 17.1160 06.07.2016-00:00:00 17.1132 06.07.2016-01:00:00 17.0937 06.07.2016-02:00:00 17.0804 06.07.2016-03:00:00 17.0699 06.07.2016-04:00:00 17.0811 06.07.2016-05:00:00 17.0762 06.07.2016-06:00:00 17.0755 06.07.2016-07:00:00 17.0594 06.07.2016-08:00:00 17.0552 06.07.2016-09:00:00 17.0378 06.07.2016-10:00:00 17.0315 06.07.2016-11:00:00 17.0001 06.07.2016-12:00:00 17.0105 06.07.2016-13:00:00 16.9575 06.07.2016-14:00:00 16.9568 06.07.2016-15:00:00 16.9100 06.07.2016-16:00:00 16.8995 06.07.2016-17:00:00 16.8799 06.07.2016-18:00:00 16.8688 06.07.2016-19:00:00 16.8513 06.07.2016-20:00:00 16.8681 06.07.2016-21:00:00 16.8611 06.07.2016-22:00:00 16.8597 06.07.2016-23:00:00 16.8457 06.08.2016-00:00:00 16.8429 06.08.2016-01:00:00 16.8192 06.08.2016-02:00:00 16.8115 06.08.2016-03:00:00 16.8024 06.08.2016-04:00:00 16.8080 06.08.2016-05:00:00 16.8003 06.08.2016-06:00:00 16.8052 06.08.2016-07:00:00 16.7947 06.08.2016-08:00:00 16.7933 06.08.2016-09:00:00 16.7856 06.08.2016-10:00:00 16.8045 06.08.2016-11:00:00 16.7968 06.08.2016-12:00:00 16.8101 06.08.2016-13:00:00 16.7759 06.08.2016-14:00:00 16.7444 06.08.2016-15:00:00 16.7200 06.08.2016-16:00:00 16.7130 06.08.2016-17:00:00 16.6920 06.08.2016-18:00:00 16.6837 06.08.2016-19:00:00 16.6487 06.08.2016-20:00:00 16.6571 06.08.2016-21:00:00 16.6383 06.08.2016-22:00:00 16.6355 06.08.2016-23:00:00 16.6159 06.09.2016-00:00:00 16.6180 06.09.2016-01:00:00 16.5991 06.09.2016-02:00:00 16.6117 06.09.2016-03:00:00 16.6138 06.09.2016-04:00:00 16.6320 06.09.2016-05:00:00 16.6320 06.09.2016-06:00:00 16.6348 06.09.2016-07:00:00 16.6243 06.09.2016-08:00:00 16.6327 06.09.2016-09:00:00 16.6194 06.09.2016-10:00:00 16.6236 06.09.2016-11:00:00 16.6089 06.09.2016-12:00:00 16.6075 06.09.2016-13:00:00 16.5922 06.09.2016-14:00:00 16.5621 06.09.2016-15:00:00 16.5076 06.09.2016-16:00:00 16.4783 06.09.2016-17:00:00 16.4434 06.09.2016-18:00:00 16.4287 06.09.2016-19:00:00 16.4050 06.09.2016-20:00:00 16.4322 06.09.2016-21:00:00 16.4182 06.09.2016-22:00:00 16.4182 06.09.2016-23:00:00 16.4224 06.10.2016-00:00:00 16.4301 06.10.2016-01:00:00 16.4189 06.10.2016-02:00:00 16.4273 06.10.2016-03:00:00 16.4259 06.10.2016-04:00:00 16.4259 06.10.2016-05:00:00 16.4224 06.10.2016-06:00:00 16.4329 06.10.2016-07:00:00 16.4294 06.10.2016-08:00:00 16.4252 06.10.2016-09:00:00 16.4189 06.10.2016-10:00:00 16.4168 06.10.2016-11:00:00 16.4106 06.10.2016-12:00:00 16.4294 06.10.2016-13:00:00 16.4455 06.10.2016-14:00:00 16.4532 06.10.2016-15:00:00 16.4427 06.10.2016-16:00:00 16.4385 06.10.2016-17:00:00 16.3952 06.10.2016-18:00:00 16.3533 06.10.2016-19:00:00 16.3344 06.10.2016-20:00:00 16.3673 06.10.2016-21:00:00 16.3498 06.10.2016-22:00:00 16.4036 06.10.2016-23:00:00 16.4168 06.11.2016-00:00:00 16.4776 06.11.2016-01:00:00 16.6913 06.11.2016-02:00:00 16.9665 06.11.2016-03:00:00 17.1523 06.11.2016-04:00:00 17.2334 06.11.2016-05:00:00 17.2781 06.11.2016-06:00:00 17.3074 06.11.2016-07:00:00 17.3207 06.11.2016-08:00:00 17.3360 06.11.2016-09:00:00 17.3339 06.11.2016-10:00:00 17.3437 06.11.2016-11:00:00 17.3961 06.11.2016-12:00:00 17.4708 06.11.2016-13:00:00 17.5400 06.11.2016-14:00:00 17.7551 06.11.2016-15:00:00 17.9675 06.11.2016-16:00:00 18.1002 06.11.2016-17:00:00 18.1504 06.11.2016-18:00:00 18.1972 06.11.2016-19:00:00 18.2140 06.11.2016-20:00:00 18.2343 06.11.2016-21:00:00 18.2329 06.11.2016-22:00:00 18.2413 06.11.2016-23:00:00 18.2406 06.12.2016-00:00:00 18.2538 06.12.2016-01:00:00 18.2447 06.12.2016-02:00:00 18.2524 06.12.2016-03:00:00 18.2489 06.12.2016-04:00:00 18.2524 06.12.2016-05:00:00 18.2454 06.12.2016-06:00:00 18.2496 06.12.2016-07:00:00 18.2433 06.12.2016-08:00:00 18.2489 06.12.2016-09:00:00 18.2357 06.12.2016-10:00:00 18.2385 06.12.2016-11:00:00 18.2294 06.12.2016-12:00:00 18.2350 06.12.2016-13:00:00 18.2168 06.12.2016-14:00:00 18.2000 06.12.2016-15:00:00 18.1742 06.12.2016-16:00:00 18.1623 06.12.2016-17:00:00 18.1421 06.12.2016-18:00:00 18.1316 06.12.2016-19:00:00 18.1120 06.12.2016-20:00:00 18.1218 06.12.2016-21:00:00 18.1099 06.12.2016-22:00:00 18.1141 06.12.2016-23:00:00 18.1009 06.13.2016-00:00:00 18.1037 06.13.2016-01:00:00 18.0890 06.13.2016-02:00:00 18.0967 06.13.2016-03:00:00 18.0862 06.13.2016-04:00:00 18.0925 06.13.2016-05:00:00 18.0792 06.13.2016-06:00:00 18.0806 06.13.2016-07:00:00 18.0750 06.13.2016-08:00:00 18.0813 06.13.2016-09:00:00 18.0764 06.13.2016-10:00:00 18.0799 06.13.2016-11:00:00 18.0694 06.13.2016-12:00:00 18.0652 06.13.2016-13:00:00 18.0562 06.13.2016-14:00:00 18.0499 06.13.2016-15:00:00 18.0275 06.13.2016-16:00:00 18.0003 06.13.2016-17:00:00 17.9912 06.13.2016-18:00:00 17.9919 06.13.2016-19:00:00 17.9681 06.13.2016-20:00:00 17.9814 06.13.2016-21:00:00 18.0122 06.13.2016-22:00:00 18.1218 06.13.2016-23:00:00 18.2175 06.14.2016-00:00:00 18.2706 06.14.2016-01:00:00 18.2943 06.14.2016-02:00:00 18.3125 06.14.2016-03:00:00 18.3174 06.14.2016-04:00:00 18.3272 06.14.2016-05:00:00 18.3230 06.14.2016-06:00:00 18.3293 06.14.2016-07:00:00 18.3209 06.14.2016-08:00:00 18.3286 06.14.2016-09:00:00 18.3230 06.14.2016-10:00:00 18.3300 06.14.2016-11:00:00 18.3251 06.14.2016-12:00:00 18.3335 06.14.2016-13:00:00 18.3258 06.14.2016-14:00:00 18.3362 06.14.2016-15:00:00 18.3272 06.14.2016-16:00:00 18.3341 06.14.2016-17:00:00 18.3216 06.14.2016-18:00:00 18.3404 06.14.2016-19:00:00 18.3649 06.14.2016-20:00:00 18.4201 06.14.2016-21:00:00 18.4417 06.14.2016-22:00:00 18.4620 06.14.2016-23:00:00 18.4627 06.15.2016-00:00:00 18.5318 06.15.2016-01:00:00 18.6582 06.15.2016-02:00:00 18.8350 06.15.2016-03:00:00 18.9481 06.15.2016-04:00:00 19.0159 06.15.2016-05:00:00 19.0543 06.15.2016-06:00:00 19.0829 06.15.2016-07:00:00 19.0871 06.15.2016-08:00:00 19.1004 06.15.2016-09:00:00 19.0955 06.15.2016-10:00:00 19.1129 06.15.2016-11:00:00 19.1018 06.15.2016-12:00:00 19.1067 06.15.2016-13:00:00 19.0976 06.15.2016-14:00:00 19.0990 06.15.2016-15:00:00 19.0829 06.15.2016-16:00:00 19.0724 06.15.2016-17:00:00 19.0445 06.15.2016-18:00:00 19.0473 06.15.2016-19:00:00 19.0382 06.15.2016-20:00:00 19.0480 06.15.2016-21:00:00 19.0354 06.15.2016-22:00:00 19.0396 06.15.2016-23:00:00 19.0319 06.16.2016-00:00:00 19.0312 06.16.2016-01:00:00 19.0305 06.16.2016-02:00:00 19.0459 06.16.2016-03:00:00 19.0354 06.16.2016-04:00:00 19.0382 06.16.2016-05:00:00 19.0305 06.16.2016-06:00:00 19.0333 06.16.2016-07:00:00 19.0263 06.16.2016-08:00:00 19.0291 06.16.2016-09:00:00 19.0214 06.16.2016-10:00:00 19.0242 06.16.2016-11:00:00 19.0124 06.16.2016-12:00:00 19.0138 06.16.2016-13:00:00 19.0047 06.16.2016-14:00:00 19.0068 06.16.2016-15:00:00 18.9963 06.16.2016-16:00:00 18.9865 06.16.2016-17:00:00 18.9565 06.16.2016-18:00:00 18.9439 06.16.2016-19:00:00 18.9195 06.16.2016-20:00:00 18.9285 06.16.2016-21:00:00 18.9167 06.16.2016-22:00:00 18.9153 06.16.2016-23:00:00 18.9013 06.17.2016-00:00:00 18.9020 06.17.2016-01:00:00 18.8915 06.17.2016-02:00:00 18.9006 06.17.2016-03:00:00 18.8901 06.17.2016-04:00:00 18.8999 06.17.2016-05:00:00 18.8971 06.17.2016-06:00:00 18.8943 06.17.2016-07:00:00 18.8852 06.17.2016-08:00:00 18.8880 06.17.2016-09:00:00 18.8790 06.17.2016-10:00:00 18.8804 06.17.2016-11:00:00 18.8671 06.17.2016-12:00:00 18.8720 06.17.2016-13:00:00 18.8664 06.17.2016-14:00:00 18.8468 06.17.2016-15:00:00 18.7958 06.17.2016-16:00:00 18.7588 06.17.2016-17:00:00 18.7176 06.17.2016-18:00:00 18.6981 06.17.2016-19:00:00 18.6736 06.17.2016-20:00:00 18.6827 06.17.2016-21:00:00 18.6799 06.17.2016-22:00:00 18.6918 06.17.2016-23:00:00 18.6785 06.18.2016-00:00:00 18.6883 06.18.2016-01:00:00 18.6897 06.18.2016-02:00:00 18.7267 06.18.2016-03:00:00 18.7455 06.18.2016-04:00:00 18.7623 06.18.2016-05:00:00 18.7644 06.18.2016-06:00:00 18.7693 06.18.2016-07:00:00 18.7651 06.18.2016-08:00:00 18.7665 06.18.2016-09:00:00 18.7560 06.18.2016-10:00:00 18.7581 06.18.2016-11:00:00 18.7476 06.18.2016-12:00:00 18.7490 06.18.2016-13:00:00 18.7365 06.18.2016-14:00:00 18.7344 06.18.2016-15:00:00 18.7225 06.18.2016-16:00:00 18.7197 06.18.2016-17:00:00 18.7302 06.18.2016-18:00:00 18.7714 06.18.2016-19:00:00 18.7854 06.18.2016-20:00:00 18.8182 06.18.2016-21:00:00 18.8238 06.18.2016-22:00:00 18.8363 06.18.2016-23:00:00 18.8412 06.19.2016-00:00:00 18.8755 06.19.2016-01:00:00 18.8776 06.19.2016-02:00:00 18.8894 06.19.2016-03:00:00 18.8852 06.19.2016-04:00:00 18.8985 06.19.2016-05:00:00 18.8915 06.19.2016-06:00:00 18.8985 06.19.2016-07:00:00 18.8901 06.19.2016-08:00:00 18.8929 06.19.2016-09:00:00 18.8769 06.19.2016-10:00:00 18.8824 06.19.2016-11:00:00 18.8769 06.19.2016-12:00:00 18.8811 06.19.2016-13:00:00 18.8748 06.19.2016-14:00:00 18.8657 06.19.2016-15:00:00 18.8301 06.19.2016-16:00:00 18.8042 06.19.2016-17:00:00 18.7819 06.19.2016-18:00:00 18.7791 06.19.2016-19:00:00 18.7637 06.19.2016-20:00:00 18.7658 06.19.2016-21:00:00 18.7553 06.19.2016-22:00:00 18.7574 06.19.2016-23:00:00 18.7414 06.20.2016-00:00:00 18.7428 06.20.2016-01:00:00 18.7316 06.20.2016-02:00:00 18.7337 06.20.2016-03:00:00 18.7274 06.20.2016-04:00:00 18.7358 06.20.2016-05:00:00 18.7260 06.20.2016-06:00:00 18.7204 06.20.2016-07:00:00 18.7050 06.20.2016-08:00:00 18.6932 06.20.2016-09:00:00 18.6820 06.20.2016-10:00:00 18.6841 06.20.2016-11:00:00 18.6652 06.20.2016-12:00:00 18.6666 06.20.2016-13:00:00 18.6226 06.20.2016-14:00:00 18.5912 06.20.2016-15:00:00 18.5556 06.20.2016-16:00:00 18.5430 06.20.2016-17:00:00 18.5199 06.20.2016-18:00:00 18.5123 06.20.2016-19:00:00 18.4857 06.20.2016-20:00:00 18.4920 06.20.2016-21:00:00 18.4780 06.20.2016-22:00:00 18.4738 06.20.2016-23:00:00 18.4550 06.21.2016-00:00:00 18.4515 06.21.2016-01:00:00 18.4277 06.21.2016-02:00:00 18.4124 06.21.2016-03:00:00 18.3837 06.21.2016-04:00:00 18.3509 06.21.2016-05:00:00 18.3502 06.21.2016-06:00:00 18.3474 06.21.2016-07:00:00 18.3460 06.21.2016-08:00:00 18.3439 06.21.2016-09:00:00 18.3321 06.21.2016-10:00:00 18.3335 06.21.2016-11:00:00 18.3258 06.21.2016-12:00:00 18.3237 06.21.2016-13:00:00 18.3139 06.21.2016-14:00:00 18.2901 06.21.2016-15:00:00 18.2440 06.21.2016-16:00:00 18.1966 06.21.2016-17:00:00 18.1253 06.21.2016-18:00:00 18.0862 06.21.2016-19:00:00 18.0352 06.21.2016-20:00:00 18.0310 06.21.2016-21:00:00 18.0129 06.21.2016-22:00:00 18.0017 06.21.2016-23:00:00 17.9807 06.22.2016-00:00:00 17.9675 06.22.2016-01:00:00 17.9451 06.22.2016-02:00:00 17.9318 06.22.2016-03:00:00 17.9200 06.22.2016-04:00:00 17.9179 06.22.2016-05:00:00 17.9186 06.22.2016-06:00:00 17.9123 06.22.2016-07:00:00 17.9053 06.22.2016-08:00:00 17.8948 06.22.2016-09:00:00 17.8885 06.22.2016-10:00:00 17.8829 06.22.2016-11:00:00 17.8683 06.22.2016-12:00:00 17.8564 06.22.2016-13:00:00 17.8403 06.22.2016-14:00:00 17.7467 06.22.2016-15:00:00 17.6378 06.22.2016-16:00:00 17.5623 06.22.2016-17:00:00 17.4848 06.22.2016-18:00:00 17.4450 06.22.2016-19:00:00 17.4003 06.22.2016-20:00:00 17.3961 06.22.2016-21:00:00 17.3842 06.22.2016-22:00:00 17.3696 06.22.2016-23:00:00 17.3570 06.23.2016-00:00:00 17.3395 06.23.2016-01:00:00 17.3221 06.23.2016-02:00:00 17.3137 06.23.2016-03:00:00 17.3046 06.23.2016-04:00:00 17.2997 06.23.2016-05:00:00 17.2836 06.23.2016-06:00:00 17.2857 06.23.2016-07:00:00 17.2774 06.23.2016-08:00:00 17.2753 06.23.2016-09:00:00 17.2613 06.23.2016-10:00:00 17.2578 06.23.2016-11:00:00 17.2445 06.23.2016-12:00:00 17.2362 06.23.2016-13:00:00 17.2257 06.23.2016-14:00:00 17.2180 06.23.2016-15:00:00 17.2061 06.23.2016-16:00:00 17.2089 06.23.2016-17:00:00 17.1894 06.23.2016-18:00:00 17.2257 06.23.2016-19:00:00 17.3521 06.23.2016-20:00:00 17.4164 06.23.2016-21:00:00 17.4324 06.23.2016-22:00:00 17.4562 06.23.2016-23:00:00 17.4541 06.24.2016-00:00:00 17.5344 06.24.2016-01:00:00 17.7125 06.24.2016-02:00:00 17.8683 06.24.2016-03:00:00 18.0492 06.24.2016-04:00:00 18.2133 06.24.2016-05:00:00 18.3425 06.24.2016-06:00:00 18.3998 06.24.2016-07:00:00 18.4298 06.24.2016-08:00:00 18.4466 06.24.2016-09:00:00 18.4452 06.24.2016-10:00:00 18.4536 06.24.2016-11:00:00 18.4557 06.24.2016-12:00:00 18.4557 06.24.2016-13:00:00 18.4508 06.24.2016-14:00:00 18.4536 06.24.2016-15:00:00 18.4438 06.24.2016-16:00:00 18.4424 06.24.2016-17:00:00 18.4354 06.24.2016-18:00:00 18.4236 06.24.2016-19:00:00 18.4061 06.24.2016-20:00:00 18.4159 06.24.2016-21:00:00 18.3900 06.24.2016-22:00:00 18.3837 06.24.2016-23:00:00 18.3782 06.25.2016-00:00:00 18.3844 06.25.2016-01:00:00 18.3795 06.25.2016-02:00:00 18.3935 06.25.2016-03:00:00 18.3837 06.25.2016-04:00:00 18.3886 06.25.2016-05:00:00 18.3830 06.25.2016-06:00:00 18.3907 06.25.2016-07:00:00 18.3837 06.25.2016-08:00:00 18.3921 06.25.2016-09:00:00 18.3809 06.25.2016-10:00:00 18.3795 06.25.2016-11:00:00 18.3754 06.25.2016-12:00:00 18.3698 06.25.2016-13:00:00 18.3558 06.25.2016-14:00:00 18.3376 06.25.2016-15:00:00 18.3118 06.25.2016-16:00:00 18.2643 06.25.2016-17:00:00 18.2147 06.25.2016-18:00:00 18.1910 06.25.2016-19:00:00 18.1637 06.25.2016-20:00:00 18.1686 06.25.2016-21:00:00 18.1553 06.25.2016-22:00:00 18.1525 06.25.2016-23:00:00 18.1421 06.26.2016-00:00:00 18.1323 06.26.2016-01:00:00 18.1162 06.26.2016-02:00:00 18.1190 06.26.2016-03:00:00 18.1106 06.26.2016-04:00:00 18.1106 06.26.2016-05:00:00 18.1057 06.26.2016-06:00:00 18.1085 06.26.2016-07:00:00 18.0974 06.26.2016-08:00:00 18.0946 06.26.2016-09:00:00 18.0841 06.26.2016-10:00:00 18.0813 06.26.2016-11:00:00 18.0764 06.26.2016-12:00:00 18.0687 06.26.2016-13:00:00 18.0240 06.26.2016-14:00:00 17.9437 06.26.2016-15:00:00 17.8913 06.26.2016-16:00:00 17.8620 06.26.2016-17:00:00 17.8487 06.26.2016-18:00:00 17.8229 06.26.2016-19:00:00 17.7879 06.26.2016-20:00:00 17.7935 06.26.2016-21:00:00 17.7900 06.26.2016-22:00:00 17.7845 06.26.2016-23:00:00 17.7754 06.27.2016-00:00:00 17.7593 06.27.2016-01:00:00 17.7439 06.27.2016-02:00:00 17.7356 06.27.2016-03:00:00 17.7188 06.27.2016-04:00:00 17.7055 06.27.2016-05:00:00 17.7027 06.27.2016-06:00:00 17.6978 06.27.2016-07:00:00 17.6895 06.27.2016-08:00:00 17.6776 06.27.2016-09:00:00 17.6524 06.27.2016-10:00:00 17.6294 06.27.2016-11:00:00 17.6147 06.27.2016-12:00:00 17.5966 06.27.2016-13:00:00 17.5211 06.27.2016-14:00:00 17.4387 06.27.2016-15:00:00 17.3835 06.27.2016-16:00:00 17.3500 06.27.2016-17:00:00 17.3039 06.27.2016-18:00:00 17.2781 06.27.2016-19:00:00 17.2438 06.27.2016-20:00:00 17.2501 06.27.2016-21:00:00 17.2389 06.27.2016-22:00:00 17.2327 06.27.2016-23:00:00 17.2152 06.28.2016-00:00:00 17.2054 06.28.2016-01:00:00 17.1859 06.28.2016-02:00:00 17.1558 06.28.2016-03:00:00 17.1412 06.28.2016-04:00:00 17.1258 06.28.2016-05:00:00 17.1314 06.28.2016-06:00:00 17.1202 06.28.2016-07:00:00 17.1146 06.28.2016-08:00:00 17.1153 06.28.2016-09:00:00 17.1000 06.28.2016-10:00:00 17.0979 06.28.2016-11:00:00 17.0867 06.28.2016-12:00:00 17.0790 06.28.2016-13:00:00 17.0371 06.28.2016-14:00:00 16.9267 06.28.2016-15:00:00 16.8716 06.28.2016-16:00:00 16.8255 06.28.2016-17:00:00 16.7821 06.28.2016-18:00:00 16.7479 06.28.2016-19:00:00 16.7067 06.28.2016-20:00:00 16.7067 06.28.2016-21:00:00 16.6955 06.28.2016-22:00:00 16.6830 06.28.2016-23:00:00 16.6718 06.29.2016-00:00:00 16.6676 06.29.2016-01:00:00 16.6425 06.29.2016-02:00:00 16.6236 06.29.2016-03:00:00 16.6222 06.29.2016-04:00:00 16.6194 06.29.2016-05:00:00 16.6096 06.29.2016-06:00:00 16.6075 06.29.2016-07:00:00 16.5971 06.29.2016-08:00:00 16.5929 06.29.2016-09:00:00 16.5852 06.29.2016-10:00:00 16.5796 06.29.2016-11:00:00 16.5698 06.29.2016-12:00:00 16.5586 06.29.2016-13:00:00 16.5398 06.29.2016-14:00:00 16.4057 06.29.2016-15:00:00 16.3205 06.29.2016-16:00:00 16.2869 06.29.2016-17:00:00 16.2527 06.29.2016-18:00:00 16.2213 06.29.2016-19:00:00 16.1926 06.29.2016-20:00:00 16.1961 06.29.2016-21:00:00 16.1877 06.29.2016-22:00:00 16.1780 06.29.2016-23:00:00 16.1633 06.30.2016-00:00:00 16.1479 06.30.2016-01:00:00 16.1375 06.30.2016-02:00:00 16.1235 06.30.2016-03:00:00 16.1207 06.30.2016-04:00:00 16.1025 06.30.2016-05:00:00 16.0942 06.30.2016-06:00:00 16.0935 06.30.2016-07:00:00 16.0956 06.30.2016-08:00:00 16.0886 06.30.2016-09:00:00 16.0844 06.30.2016-10:00:00 16.0767 06.30.2016-11:00:00 16.0739 06.30.2016-12:00:00 16.0669 06.30.2016-13:00:00 16.0550 06.30.2016-14:00:00 16.0236 06.30.2016-15:00:00 15.9510 06.30.2016-16:00:00 15.8881 06.30.2016-17:00:00 15.8266 06.30.2016-18:00:00 15.8022 06.30.2016-19:00:00 15.7645 06.30.2016-20:00:00 15.7777 06.30.2016-21:00:00 15.7652 06.30.2016-22:00:00 15.7617 06.30.2016-23:00:00 15.7407 07.01.2016-00:00:00 15.7351 07.01.2016-01:00:00 15.7191 07.01.2016-02:00:00 15.7135 07.01.2016-03:00:00 15.7149 07.01.2016-04:00:00 15.7114 07.01.2016-05:00:00 15.7142 07.01.2016-06:00:00 15.7065 07.01.2016-07:00:00 15.7016 07.01.2016-08:00:00 15.6988 07.01.2016-09:00:00 15.6960 07.01.2016-10:00:00 15.6925 07.01.2016-11:00:00 15.6897 07.01.2016-12:00:00 15.6793 07.01.2016-13:00:00 15.6569 07.01.2016-14:00:00 15.5703 07.01.2016-15:00:00 15.5347 07.01.2016-16:00:00 15.4977 07.01.2016-17:00:00 15.4676 07.01.2016-18:00:00 15.4341 07.01.2016-19:00:00 15.3922 07.01.2016-20:00:00 15.4117 07.01.2016-21:00:00 15.4138 07.01.2016-22:00:00 15.3999 07.01.2016-23:00:00 15.3866 07.02.2016-00:00:00 15.3726 07.02.2016-01:00:00 15.3629 07.02.2016-02:00:00 15.3587 07.02.2016-03:00:00 15.3747 07.02.2016-04:00:00 15.3587 07.02.2016-05:00:00 15.3663 07.02.2016-06:00:00 15.3663 07.02.2016-07:00:00 15.3670 07.02.2016-08:00:00 15.3608 07.02.2016-09:00:00 15.3608 07.02.2016-10:00:00 15.3573 07.02.2016-11:00:00 15.3538 07.02.2016-12:00:00 15.3489 07.02.2016-13:00:00 15.3433 07.02.2016-14:00:00 15.3265 07.02.2016-15:00:00 15.2350 07.02.2016-16:00:00 15.1826 07.02.2016-17:00:00 15.1603 07.02.2016-18:00:00 15.1170 07.02.2016-19:00:00 15.0793 07.02.2016-20:00:00 15.1044 07.02.2016-21:00:00 15.0988 07.02.2016-22:00:00 15.0744 07.02.2016-23:00:00 15.0590 07.03.2016-00:00:00 15.0457 07.03.2016-01:00:00 15.0346 07.03.2016-02:00:00 15.0332 07.03.2016-03:00:00 15.0444 07.03.2016-04:00:00 15.0395 07.03.2016-05:00:00 15.0492 07.03.2016-06:00:00 15.0506 07.03.2016-07:00:00 15.0513 07.03.2016-08:00:00 15.0471 07.03.2016-09:00:00 15.0485 07.03.2016-10:00:00 15.0492 07.03.2016-11:00:00 15.0457 07.03.2016-12:00:00 15.0485 07.03.2016-13:00:00 15.0388 07.03.2016-14:00:00 15.0353 07.03.2016-15:00:00 15.0262 07.03.2016-16:00:00 15.0437 07.03.2016-17:00:00 15.1345 07.03.2016-18:00:00 15.2225 07.03.2016-19:00:00 15.2378 07.03.2016-20:00:00 15.2707 07.03.2016-21:00:00 15.2420 07.03.2016-22:00:00 15.2281 07.03.2016-23:00:00 15.2274 07.04.2016-00:00:00 15.2239 07.04.2016-01:00:00 15.2281 07.04.2016-02:00:00 15.2343 07.04.2016-03:00:00 15.2343 07.04.2016-04:00:00 15.2511 07.04.2016-05:00:00 15.2525 07.04.2016-06:00:00 15.2490 07.04.2016-07:00:00 15.2406 07.04.2016-08:00:00 15.2441 07.04.2016-09:00:00 15.2308 07.04.2016-10:00:00 15.2350 07.04.2016-11:00:00 15.2364 07.04.2016-12:00:00 15.2336 07.04.2016-13:00:00 15.2274 07.04.2016-14:00:00 15.2099 07.04.2016-15:00:00 15.1931 07.04.2016-16:00:00 15.1764 07.04.2016-17:00:00 15.1470 07.04.2016-18:00:00 15.0772 07.04.2016-19:00:00 15.0499 07.04.2016-20:00:00 15.0667 07.04.2016-21:00:00 15.0527 07.04.2016-22:00:00 15.0416 07.04.2016-23:00:00 15.0290 07.05.2016-00:00:00 15.0220 07.05.2016-01:00:00 15.0192 07.05.2016-02:00:00 15.0234 07.05.2016-03:00:00 15.0290 07.05.2016-04:00:00 15.0464 07.05.2016-05:00:00 15.0548 07.05.2016-06:00:00 15.0499 07.05.2016-07:00:00 15.0520 07.05.2016-08:00:00 15.0555 07.05.2016-09:00:00 15.0471 07.05.2016-10:00:00 15.0478 07.05.2016-11:00:00 15.0423 07.05.2016-12:00:00 15.0437 07.05.2016-13:00:00 15.0360 07.05.2016-14:00:00 14.9682 07.05.2016-15:00:00 14.9410 07.05.2016-16:00:00 14.8991 07.05.2016-17:00:00 14.8600 07.05.2016-18:00:00 14.8180 07.05.2016-19:00:00 14.7978 07.05.2016-20:00:00 14.8083 07.05.2016-21:00:00 14.7999 07.05.2016-22:00:00 14.7915 07.05.2016-23:00:00 14.7803 07.06.2016-00:00:00 14.7615 07.06.2016-01:00:00 14.7566 07.06.2016-02:00:00 14.7517 07.06.2016-03:00:00 14.7517 07.06.2016-04:00:00 14.7713 07.06.2016-05:00:00 14.7852 07.06.2016-06:00:00 14.7859 07.06.2016-07:00:00 14.7796 07.06.2016-08:00:00 14.7761 07.06.2016-09:00:00 14.7719 07.06.2016-10:00:00 14.7678 07.06.2016-11:00:00 14.7643 07.06.2016-12:00:00 14.7587 07.06.2016-13:00:00 14.7545 07.06.2016-14:00:00 14.7119 07.06.2016-15:00:00 14.6560 07.06.2016-16:00:00 14.6057 07.06.2016-17:00:00 14.5764 07.06.2016-18:00:00 14.5512 07.06.2016-19:00:00 14.5240 07.06.2016-20:00:00 14.5359 07.06.2016-21:00:00 14.5289 07.06.2016-22:00:00 14.5170 07.06.2016-23:00:00 14.5037 07.07.2016-00:00:00 14.4940 07.07.2016-01:00:00 14.4828 07.07.2016-02:00:00 14.4772 07.07.2016-03:00:00 14.4828 07.07.2016-04:00:00 14.4807 07.07.2016-05:00:00 14.5023 07.07.2016-06:00:00 14.5107 07.07.2016-07:00:00 14.5093 07.07.2016-08:00:00 14.5086 07.07.2016-09:00:00 14.5072 07.07.2016-10:00:00 14.4981 07.07.2016-11:00:00 14.4940 07.07.2016-12:00:00 14.4912 07.07.2016-13:00:00 14.4793 07.07.2016-14:00:00 14.4695 07.07.2016-15:00:00 14.4472 07.07.2016-16:00:00 14.4199 07.07.2016-17:00:00 14.4171 07.07.2016-18:00:00 14.4241 07.07.2016-19:00:00 14.4087 07.07.2016-20:00:00 14.4360 07.07.2016-21:00:00 14.4486 07.07.2016-22:00:00 14.4800 07.07.2016-23:00:00 14.5023 07.08.2016-00:00:00 14.5289 07.08.2016-01:00:00 14.5408 07.08.2016-02:00:00 14.5324 07.08.2016-03:00:00 14.5429 07.08.2016-04:00:00 14.5498 07.08.2016-05:00:00 14.5568 07.08.2016-06:00:00 14.5589 07.08.2016-07:00:00 14.5645 07.08.2016-08:00:00 14.5659 07.08.2016-09:00:00 14.5631 07.08.2016-10:00:00 14.5771 07.08.2016-11:00:00 14.6881 07.08.2016-12:00:00 14.9354 07.08.2016-13:00:00 15.1428 07.08.2016-14:00:00 15.2811 07.08.2016-15:00:00 15.4257 07.08.2016-16:00:00 15.5717 07.08.2016-17:00:00 15.7065 07.08.2016-18:00:00 15.8532 07.08.2016-19:00:00 15.9852 07.08.2016-20:00:00 16.0802 07.08.2016-21:00:00 16.1228 07.08.2016-22:00:00 16.1458 07.08.2016-23:00:00 16.1905 07.09.2016-00:00:00 16.2548 07.09.2016-01:00:00 16.3009 07.09.2016-02:00:00 16.3156 07.09.2016-03:00:00 16.3316 07.09.2016-04:00:00 16.3421 07.09.2016-05:00:00 16.3449 07.09.2016-06:00:00 16.3512 07.09.2016-07:00:00 16.3519 07.09.2016-08:00:00 16.3519 07.09.2016-09:00:00 16.3652 07.09.2016-10:00:00 16.5160 07.09.2016-11:00:00 16.7640 07.09.2016-12:00:00 16.9512 07.09.2016-13:00:00 17.0273 07.09.2016-14:00:00 17.0622 07.09.2016-15:00:00 17.0867 07.09.2016-16:00:00 17.0888 07.09.2016-17:00:00 17.0874 07.09.2016-18:00:00 17.0825 07.09.2016-19:00:00 17.0755 07.09.2016-20:00:00 17.0874 07.09.2016-21:00:00 17.0993 07.09.2016-22:00:00 17.1139 07.09.2016-23:00:00 17.1426 07.10.2016-00:00:00 17.1593 07.10.2016-01:00:00 17.1516 07.10.2016-02:00:00 17.1523 07.10.2016-03:00:00 17.1558 07.10.2016-04:00:00 17.1593 07.10.2016-05:00:00 17.1628 07.10.2016-06:00:00 17.1628 07.10.2016-07:00:00 17.1698 07.10.2016-08:00:00 17.1719 07.10.2016-09:00:00 17.1719 07.10.2016-10:00:00 17.1719 07.10.2016-11:00:00 17.1663 07.10.2016-12:00:00 17.1663 07.10.2016-13:00:00 17.1754 07.10.2016-14:00:00 17.1789 07.10.2016-15:00:00 17.1880 07.10.2016-16:00:00 17.1887 07.10.2016-17:00:00 17.1845 07.10.2016-18:00:00 17.1942 07.10.2016-19:00:00 17.1935 07.10.2016-20:00:00 17.1956 07.10.2016-21:00:00 17.1656 07.10.2016-22:00:00 17.1579 07.10.2016-23:00:00 17.1495 07.11.2016-00:00:00 17.1440 07.11.2016-01:00:00 17.1391 07.11.2016-02:00:00 17.1321 07.11.2016-03:00:00 17.1314 07.11.2016-04:00:00 17.1419 07.11.2016-05:00:00 17.1440 07.11.2016-06:00:00 17.1852 07.11.2016-07:00:00 17.2410 07.11.2016-08:00:00 17.2704 07.11.2016-09:00:00 17.2816 07.11.2016-10:00:00 17.2864 07.11.2016-11:00:00 17.2906 07.11.2016-12:00:00 17.2913 07.11.2016-13:00:00 17.2892 07.11.2016-14:00:00 17.2934 07.11.2016-15:00:00 17.2878 07.11.2016-16:00:00 17.2885 07.11.2016-17:00:00 17.2885 07.11.2016-18:00:00 17.2760 07.11.2016-19:00:00 17.2494 07.11.2016-20:00:00 17.2403 07.11.2016-21:00:00 17.2257 07.11.2016-22:00:00 17.2117 07.11.2016-23:00:00 17.2047 07.12.2016-00:00:00 17.1984 07.12.2016-01:00:00 17.1894 07.12.2016-02:00:00 17.1887 07.12.2016-03:00:00 17.1852 07.12.2016-04:00:00 17.1866 07.12.2016-05:00:00 17.1838 07.12.2016-06:00:00 17.1852 07.12.2016-07:00:00 17.1789 07.12.2016-08:00:00 17.1761 07.12.2016-09:00:00 17.1691 07.12.2016-10:00:00 17.1684 07.12.2016-11:00:00 17.1628 07.12.2016-12:00:00 17.1628 07.12.2016-13:00:00 17.1579 07.12.2016-14:00:00 17.1502 07.12.2016-15:00:00 17.1286 07.12.2016-16:00:00 17.1118 07.12.2016-17:00:00 17.0944 07.12.2016-18:00:00 17.0511 07.12.2016-19:00:00 17.0273 07.12.2016-20:00:00 17.0329 07.12.2016-21:00:00 17.0245 07.12.2016-22:00:00 17.0259 07.12.2016-23:00:00 17.0147 07.13.2016-00:00:00 17.0126 07.13.2016-01:00:00 17.0071 07.13.2016-02:00:00 17.0182 07.13.2016-03:00:00 17.0098 07.13.2016-04:00:00 17.0133 07.13.2016-05:00:00 17.0098 07.13.2016-06:00:00 17.0078 07.13.2016-07:00:00 17.0022 07.13.2016-08:00:00 17.0029 07.13.2016-09:00:00 16.9973 07.13.2016-10:00:00 16.9896 07.13.2016-11:00:00 16.9875 07.13.2016-12:00:00 16.9819 07.13.2016-13:00:00 16.9714 07.13.2016-14:00:00 16.9477 07.13.2016-15:00:00 16.9156 07.13.2016-16:00:00 16.8562 07.13.2016-17:00:00 16.7933 07.13.2016-18:00:00 16.7542 07.13.2016-19:00:00 16.7207 07.13.2016-20:00:00 16.7277 07.13.2016-21:00:00 16.7123 07.13.2016-22:00:00 16.6990 07.13.2016-23:00:00 16.6830 07.14.2016-00:00:00 16.6669 07.14.2016-01:00:00 16.6578 07.14.2016-02:00:00 16.6494 07.14.2016-03:00:00 16.6425 07.14.2016-04:00:00 16.6418 07.14.2016-05:00:00 16.6397 07.14.2016-06:00:00 16.6299 07.14.2016-07:00:00 16.6292 07.14.2016-08:00:00 16.6264 07.14.2016-09:00:00 16.6145 07.14.2016-10:00:00 16.6124 07.14.2016-11:00:00 16.6068 07.14.2016-12:00:00 16.5964 07.14.2016-13:00:00 16.5712 07.14.2016-14:00:00 16.4602 07.14.2016-15:00:00 16.3980 07.14.2016-16:00:00 16.3344 07.14.2016-17:00:00 16.2862 07.14.2016-18:00:00 16.2380 07.14.2016-19:00:00 16.2010 07.14.2016-20:00:00 16.2017 07.14.2016-21:00:00 16.1919 07.14.2016-22:00:00 16.1787 07.14.2016-23:00:00 16.1703 07.15.2016-00:00:00 16.1458 07.15.2016-01:00:00 16.1284 07.15.2016-02:00:00 16.1200 07.15.2016-03:00:00 16.1130 07.15.2016-04:00:00 16.1214 07.15.2016-05:00:00 16.1221 07.15.2016-06:00:00 16.1228 07.15.2016-07:00:00 16.1200 07.15.2016-08:00:00 16.1207 07.15.2016-09:00:00 16.1067 07.15.2016-10:00:00 16.1025 07.15.2016-11:00:00 16.0976 07.15.2016-12:00:00 16.0907 07.15.2016-13:00:00 16.0844 07.15.2016-14:00:00 16.0229 07.15.2016-15:00:00 15.9454 07.15.2016-16:00:00 15.8706 07.15.2016-17:00:00 15.8050 07.15.2016-18:00:00 15.7624 07.15.2016-19:00:00 15.7191 07.15.2016-20:00:00 15.7142 07.15.2016-21:00:00 15.7002 07.15.2016-22:00:00 15.6876 07.15.2016-23:00:00 15.6772 07.16.2016-00:00:00 15.6646 07.16.2016-01:00:00 15.6576 07.16.2016-02:00:00 15.6499 07.16.2016-03:00:00 15.6478 07.16.2016-04:00:00 15.6436 07.16.2016-05:00:00 15.6360 07.16.2016-06:00:00 15.6255 07.16.2016-07:00:00 15.6143 07.16.2016-08:00:00 15.6059 07.16.2016-09:00:00 15.6003 07.16.2016-10:00:00 15.5996 07.16.2016-11:00:00 15.5920 07.16.2016-12:00:00 15.5836 07.16.2016-13:00:00 15.5794 07.16.2016-14:00:00 15.5591 07.16.2016-15:00:00 15.5137 07.16.2016-16:00:00 15.4369 07.16.2016-17:00:00 15.3915 07.16.2016-18:00:00 15.3293 07.16.2016-19:00:00 15.2867 07.16.2016-20:00:00 15.2853 07.16.2016-21:00:00 15.2811 07.16.2016-22:00:00 15.2741 07.16.2016-23:00:00 15.2686 07.17.2016-00:00:00 15.2553 07.17.2016-01:00:00 15.2476 07.17.2016-02:00:00 15.2427 07.17.2016-03:00:00 15.2350 07.17.2016-04:00:00 15.2371 07.17.2016-05:00:00 15.2350 07.17.2016-06:00:00 15.2225 07.17.2016-07:00:00 15.2197 07.17.2016-08:00:00 15.2064 07.17.2016-09:00:00 15.1910 07.17.2016-10:00:00 15.1847 07.17.2016-11:00:00 15.1792 07.17.2016-12:00:00 15.1736 07.17.2016-13:00:00 15.1701 07.17.2016-14:00:00 15.1379 07.17.2016-15:00:00 15.0695 07.17.2016-16:00:00 14.9515 07.17.2016-17:00:00 14.9005 07.17.2016-18:00:00 14.8641 07.17.2016-19:00:00 14.8453 07.17.2016-20:00:00 14.8467 07.17.2016-21:00:00 14.8432 07.17.2016-22:00:00 14.8390 07.17.2016-23:00:00 14.8334 07.18.2016-00:00:00 14.8299 07.18.2016-01:00:00 14.8201 07.18.2016-02:00:00 14.8111 07.18.2016-03:00:00 14.8090 07.18.2016-04:00:00 14.8062 07.18.2016-05:00:00 14.8034 07.18.2016-06:00:00 14.8006 07.18.2016-07:00:00 14.8041 07.18.2016-08:00:00 14.7950 07.18.2016-09:00:00 14.7971 07.18.2016-10:00:00 14.7887 07.18.2016-11:00:00 14.7866 07.18.2016-12:00:00 14.7768 07.18.2016-13:00:00 14.7692 07.18.2016-14:00:00 14.7524 07.18.2016-15:00:00 14.6804 07.18.2016-16:00:00 14.6483 07.18.2016-17:00:00 14.6309 07.18.2016-18:00:00 14.5848 07.18.2016-19:00:00 14.5512 07.18.2016-20:00:00 14.5526 07.18.2016-21:00:00 14.5449 07.18.2016-22:00:00 14.5359 07.18.2016-23:00:00 14.5247 07.19.2016-00:00:00 14.5100 07.19.2016-01:00:00 14.5023 07.19.2016-02:00:00 14.4961 07.19.2016-03:00:00 14.5016 07.19.2016-04:00:00 14.5037 07.19.2016-05:00:00 14.5072 07.19.2016-06:00:00 14.4940 07.19.2016-07:00:00 14.4954 07.19.2016-08:00:00 14.4933 07.19.2016-09:00:00 14.4905 07.19.2016-10:00:00 14.4835 07.19.2016-11:00:00 14.4793 07.19.2016-12:00:00 14.4772 07.19.2016-13:00:00 14.4695 07.19.2016-14:00:00 14.4597 07.19.2016-15:00:00 14.4472 07.19.2016-16:00:00 14.4353 07.19.2016-17:00:00 14.4122 07.19.2016-18:00:00 14.3899 07.19.2016-19:00:00 14.3158 07.19.2016-20:00:00 14.3124 07.19.2016-21:00:00 14.2963 07.19.2016-22:00:00 14.2809 07.19.2016-23:00:00 14.2704 07.20.2016-00:00:00 14.2558 07.20.2016-01:00:00 14.2467 07.20.2016-02:00:00 14.2425 07.20.2016-03:00:00 14.2411 07.20.2016-04:00:00 14.2446 07.20.2016-05:00:00 14.2390 07.20.2016-06:00:00 14.2390 07.20.2016-07:00:00 14.2411 07.20.2016-08:00:00 14.2362 07.20.2016-09:00:00 14.2334 07.20.2016-10:00:00 14.2306 07.20.2016-11:00:00 14.2216 07.20.2016-12:00:00 14.2160 07.20.2016-13:00:00 14.2097 07.20.2016-14:00:00 14.2041 07.20.2016-15:00:00 14.1971 07.20.2016-16:00:00 14.1838 07.20.2016-17:00:00 14.1608 07.20.2016-18:00:00 14.0881 07.20.2016-19:00:00 14.0162 07.20.2016-20:00:00 14.0260 07.20.2016-21:00:00 14.0197 07.20.2016-22:00:00 14.0120 07.20.2016-23:00:00 13.9973 07.21.2016-00:00:00 13.9925 07.21.2016-01:00:00 13.9813 07.21.2016-02:00:00 13.9750 07.21.2016-03:00:00 13.9785 07.21.2016-04:00:00 13.9792 07.21.2016-05:00:00 13.9715 07.21.2016-06:00:00 13.9708 07.21.2016-07:00:00 13.9659 07.21.2016-08:00:00 13.9575 07.21.2016-09:00:00 13.9533 07.21.2016-10:00:00 13.9422 07.21.2016-11:00:00 13.9415 07.21.2016-12:00:00 13.9296 07.21.2016-13:00:00 13.8982 07.21.2016-14:00:00 13.8409 07.21.2016-15:00:00 13.7815 07.21.2016-16:00:00 13.7599 07.21.2016-17:00:00 13.7410 07.21.2016-18:00:00 13.7194 07.21.2016-19:00:00 13.7131 07.21.2016-20:00:00 13.7284 07.21.2016-21:00:00 13.7221 07.21.2016-22:00:00 13.7145 07.21.2016-23:00:00 13.7082 07.22.2016-00:00:00 13.6963 07.22.2016-01:00:00 13.6872 07.22.2016-02:00:00 13.6670 07.22.2016-03:00:00 13.6740 07.22.2016-04:00:00 13.6733 07.22.2016-05:00:00 13.6670 07.22.2016-06:00:00 13.6628 07.22.2016-07:00:00 13.6621 07.22.2016-08:00:00 13.6593 07.22.2016-09:00:00 13.6621 07.22.2016-10:00:00 13.6537 07.22.2016-11:00:00 13.6607 07.22.2016-12:00:00 13.6544 07.22.2016-13:00:00 13.6516 07.22.2016-14:00:00 13.6404 07.22.2016-15:00:00 13.6383 07.22.2016-16:00:00 13.6272 07.22.2016-17:00:00 13.6125 07.22.2016-18:00:00 13.5999 07.22.2016-19:00:00 13.5622 07.22.2016-20:00:00 13.5811 07.22.2016-21:00:00 13.5629 07.22.2016-22:00:00 13.5538 07.22.2016-23:00:00 13.5371 07.23.2016-00:00:00 13.5315 07.23.2016-01:00:00 13.5301 07.23.2016-02:00:00 13.5357 07.23.2016-03:00:00 13.5440 07.23.2016-04:00:00 13.5461 07.23.2016-05:00:00 13.5517 07.23.2016-06:00:00 13.5482 07.23.2016-07:00:00 13.5461 07.23.2016-08:00:00 13.5405 07.23.2016-09:00:00 13.5385 07.23.2016-10:00:00 13.5329 07.23.2016-11:00:00 13.5315 07.23.2016-12:00:00 13.5245 07.23.2016-13:00:00 13.5245 07.23.2016-14:00:00 13.5077 07.23.2016-15:00:00 13.4428 07.23.2016-16:00:00 13.3967 07.23.2016-17:00:00 13.3750 07.23.2016-18:00:00 13.3499 07.23.2016-19:00:00 13.3240 07.23.2016-20:00:00 13.3415 07.23.2016-21:00:00 13.3338 07.23.2016-22:00:00 13.3254 07.23.2016-23:00:00 13.3191 07.24.2016-00:00:00 13.3087 07.24.2016-01:00:00 13.3024 07.24.2016-02:00:00 13.2968 07.24.2016-03:00:00 13.3059 07.24.2016-04:00:00 13.3114 07.24.2016-05:00:00 13.3128 07.24.2016-06:00:00 13.3024 07.24.2016-07:00:00 13.2996 07.24.2016-08:00:00 13.2870 07.24.2016-09:00:00 13.2786 07.24.2016-10:00:00 13.2688 07.24.2016-11:00:00 13.2612 07.24.2016-12:00:00 13.2493 07.24.2016-13:00:00 13.1983 07.24.2016-14:00:00 13.1620 07.24.2016-15:00:00 13.1410 07.24.2016-16:00:00 13.1208 07.24.2016-17:00:00 13.1096 07.24.2016-18:00:00 13.0942 07.24.2016-19:00:00 13.0907 07.24.2016-20:00:00 13.1061 07.24.2016-21:00:00 13.1012 07.24.2016-22:00:00 13.0977 07.24.2016-23:00:00 13.0949 07.25.2016-00:00:00 13.0844 07.25.2016-01:00:00 13.0761 07.25.2016-02:00:00 13.0635 07.25.2016-03:00:00 13.0712 07.25.2016-04:00:00 13.0761 07.25.2016-05:00:00 13.0768 07.25.2016-06:00:00 13.0691 07.25.2016-07:00:00 13.0649 07.25.2016-08:00:00 13.0684 07.25.2016-09:00:00 13.0628 07.25.2016-10:00:00 13.0593 07.25.2016-11:00:00 13.0607 07.25.2016-12:00:00 13.0530 07.25.2016-13:00:00 13.0237 07.25.2016-14:00:00 12.9846 07.25.2016-15:00:00 12.9357 07.25.2016-16:00:00 12.9112 07.25.2016-17:00:00 12.8994 07.25.2016-18:00:00 12.8868 07.25.2016-19:00:00 12.8728 07.25.2016-20:00:00 12.8931 07.25.2016-21:00:00 12.8952 07.25.2016-22:00:00 12.8910 07.25.2016-23:00:00 12.8889 07.26.2016-00:00:00 12.8784 07.26.2016-01:00:00 12.8679 07.26.2016-02:00:00 12.8581 07.26.2016-03:00:00 12.8700 07.26.2016-04:00:00 12.8833 07.26.2016-05:00:00 12.8840 07.26.2016-06:00:00 12.8749 07.26.2016-07:00:00 12.8714 07.26.2016-08:00:00 12.8623 07.26.2016-09:00:00 12.8686 07.26.2016-10:00:00 12.8721 07.26.2016-11:00:00 12.8819 07.26.2016-12:00:00 12.8854 07.26.2016-13:00:00 12.8770 07.26.2016-14:00:00 12.7974 07.26.2016-15:00:00 12.7652 07.26.2016-16:00:00 12.7471 07.26.2016-17:00:00 12.7338 07.26.2016-18:00:00 12.7143 07.26.2016-19:00:00 12.7059 07.26.2016-20:00:00 12.7184 07.26.2016-21:00:00 12.7184 07.26.2016-22:00:00 12.7052 07.26.2016-23:00:00 12.7073 07.27.2016-00:00:00 12.6982 07.27.2016-01:00:00 12.6863 07.27.2016-02:00:00 12.6751 07.27.2016-03:00:00 12.6870 07.27.2016-04:00:00 12.6975 07.27.2016-05:00:00 12.7059 07.27.2016-06:00:00 12.6975 07.27.2016-07:00:00 12.6996 07.27.2016-08:00:00 12.6961 07.27.2016-09:00:00 12.6926 07.27.2016-10:00:00 12.6821 07.27.2016-11:00:00 12.6863 07.27.2016-12:00:00 12.6772 07.27.2016-13:00:00 12.6451 07.27.2016-14:00:00 12.5983 07.27.2016-15:00:00 12.5739 07.27.2016-16:00:00 12.5515 07.27.2016-17:00:00 12.5389 07.27.2016-18:00:00 12.5299 07.27.2016-19:00:00 12.5208 07.27.2016-20:00:00 12.5438 07.27.2016-21:00:00 12.5424 07.27.2016-22:00:00 12.5361 07.27.2016-23:00:00 12.5375 07.28.2016-00:00:00 12.5264 07.28.2016-01:00:00 12.5194 07.28.2016-02:00:00 12.5096 07.28.2016-03:00:00 12.5110 07.28.2016-04:00:00 12.5208 07.28.2016-05:00:00 12.5243 07.28.2016-06:00:00 12.5187 07.28.2016-07:00:00 12.5215 07.28.2016-08:00:00 12.5103 07.28.2016-09:00:00 12.5054 07.28.2016-10:00:00 12.4998 07.28.2016-11:00:00 12.4907 07.28.2016-12:00:00 12.4803 07.28.2016-13:00:00 12.4502 07.28.2016-14:00:00 12.4230 07.28.2016-15:00:00 12.4048 07.28.2016-16:00:00 12.3916 07.28.2016-17:00:00 12.3867 07.28.2016-18:00:00 12.3727 07.28.2016-19:00:00 12.3671 07.28.2016-20:00:00 12.3818 07.28.2016-21:00:00 12.3832 07.28.2016-22:00:00 12.3853 07.28.2016-23:00:00 12.3909 07.29.2016-00:00:00 12.3748 07.29.2016-01:00:00 12.3622 07.29.2016-02:00:00 12.3441 07.29.2016-03:00:00 12.3378 07.29.2016-04:00:00 12.3559 07.29.2016-05:00:00 12.3580 07.29.2016-06:00:00 12.3545 07.29.2016-07:00:00 12.3497 07.29.2016-08:00:00 12.3371 07.29.2016-09:00:00 12.3294 07.29.2016-10:00:00 12.3182 07.29.2016-11:00:00 12.3175 07.29.2016-12:00:00 12.3091 07.29.2016-13:00:00 12.2847 07.29.2016-14:00:00 12.2533 07.29.2016-15:00:00 12.2379 07.29.2016-16:00:00 12.2309 07.29.2016-17:00:00 12.2260 07.29.2016-18:00:00 12.2155 07.29.2016-19:00:00 12.2079 07.29.2016-20:00:00 12.2309 07.29.2016-21:00:00 12.2351 07.29.2016-22:00:00 12.2351 07.29.2016-23:00:00 12.2302 07.30.2016-00:00:00 12.2211 07.30.2016-01:00:00 12.2121 07.30.2016-02:00:00 12.1904 07.30.2016-03:00:00 12.1939 07.30.2016-04:00:00 12.2155 07.30.2016-05:00:00 12.2128 07.30.2016-06:00:00 12.2079 07.30.2016-07:00:00 12.2093 07.30.2016-08:00:00 12.2121 07.30.2016-09:00:00 12.2288 07.30.2016-10:00:00 12.2302 07.30.2016-11:00:00 12.2498 07.30.2016-12:00:00 12.2519 07.30.2016-13:00:00 12.2302 07.30.2016-14:00:00 12.1590 07.30.2016-15:00:00 12.1247 07.30.2016-16:00:00 12.1101 07.30.2016-17:00:00 12.1024 07.30.2016-18:00:00 12.0891 07.30.2016-19:00:00 12.0800 07.30.2016-20:00:00 12.0933 07.30.2016-21:00:00 12.0947 07.30.2016-22:00:00 12.0814 07.30.2016-23:00:00 12.0814 07.31.2016-00:00:00 12.0745 07.31.2016-01:00:00 12.0682 07.31.2016-02:00:00 12.0626 07.31.2016-03:00:00 12.0717 07.31.2016-04:00:00 12.1010 07.31.2016-05:00:00 12.1157 07.31.2016-06:00:00 12.1122 07.31.2016-07:00:00 12.1171 07.31.2016-08:00:00 12.1206 07.31.2016-09:00:00 12.1247 07.31.2016-10:00:00 12.1240 07.31.2016-11:00:00 12.1303 07.31.2016-12:00:00 12.1254 07.31.2016-13:00:00 12.0912 07.31.2016-14:00:00 12.0360 07.31.2016-15:00:00 12.0151 07.31.2016-16:00:00 11.9948 07.31.2016-17:00:00 11.9767 07.31.2016-18:00:00 11.9634 07.31.2016-19:00:00 11.9571 07.31.2016-20:00:00 11.9697 07.31.2016-21:00:00 11.9690 07.31.2016-22:00:00 11.9599 07.31.2016-23:00:00 11.9606 08.01.2016-00:00:00 11.9529 08.01.2016-01:00:00 11.9501 08.01.2016-02:00:00 11.9424 08.01.2016-03:00:00 11.9536 08.01.2016-04:00:00 11.9885 08.01.2016-05:00:00 12.0144 08.01.2016-06:00:00 12.0151 08.01.2016-07:00:00 12.0186 08.01.2016-08:00:00 12.0130 08.01.2016-09:00:00 12.0200 08.01.2016-10:00:00 12.0179 08.01.2016-11:00:00 12.0116 08.01.2016-12:00:00 12.0004 08.01.2016-13:00:00 11.9837 08.01.2016-14:00:00 11.9180 08.01.2016-15:00:00 11.8859 08.01.2016-16:00:00 11.8698 08.01.2016-17:00:00 11.8551 08.01.2016-18:00:00 11.8482 08.01.2016-19:00:00 11.8447 08.01.2016-20:00:00 11.8586 08.01.2016-21:00:00 11.8551 08.01.2016-22:00:00 11.8447 08.01.2016-23:00:00 11.8398 08.02.2016-00:00:00 11.8314 08.02.2016-01:00:00 11.8328 08.02.2016-02:00:00 11.8293 08.02.2016-03:00:00 11.8468 08.02.2016-04:00:00 11.8733 08.02.2016-05:00:00 11.8845 08.02.2016-06:00:00 11.8936 08.02.2016-07:00:00 11.9124 08.02.2016-08:00:00 11.9145 08.02.2016-09:00:00 11.9236 08.02.2016-10:00:00 11.9285 08.02.2016-11:00:00 11.9383 08.02.2016-12:00:00 11.9327 08.02.2016-13:00:00 11.9445 08.02.2016-14:00:00 11.9264 08.02.2016-15:00:00 11.9208 08.02.2016-16:00:00 11.9103 08.02.2016-17:00:00 11.8887 08.02.2016-18:00:00 11.8740 08.02.2016-19:00:00 11.8677 08.02.2016-20:00:00 11.8398 08.02.2016-21:00:00 11.8195 08.02.2016-22:00:00 11.7902 08.02.2016-23:00:00 11.8090 08.03.2016-00:00:00 11.8090 08.03.2016-01:00:00 11.7937 08.03.2016-02:00:00 11.8146 08.03.2016-03:00:00 11.8635 08.03.2016-04:00:00 11.8733 08.03.2016-05:00:00 11.8956 08.03.2016-06:00:00 11.8963 08.03.2016-07:00:00 11.9026 08.03.2016-08:00:00 11.8936 08.03.2016-09:00:00 11.8943 08.03.2016-10:00:00 11.8908 08.03.2016-11:00:00 11.8949 08.03.2016-12:00:00 11.8894 08.03.2016-13:00:00 11.8949 08.03.2016-14:00:00 11.8803 08.03.2016-15:00:00 11.8663 08.03.2016-16:00:00 11.7986 08.03.2016-17:00:00 11.7287 08.03.2016-18:00:00 11.6896 08.03.2016-19:00:00 11.6763 08.03.2016-20:00:00 11.6903 08.03.2016-21:00:00 11.6854 08.03.2016-22:00:00 11.6763 08.03.2016-23:00:00 11.6742 08.04.2016-00:00:00 11.6686 08.04.2016-01:00:00 11.6686 08.04.2016-02:00:00 11.6721 08.04.2016-03:00:00 11.6882 08.04.2016-04:00:00 11.7029 08.04.2016-05:00:00 11.7099 08.04.2016-06:00:00 11.7106 08.04.2016-07:00:00 11.7113 08.04.2016-08:00:00 11.6945 08.04.2016-09:00:00 11.6882 08.04.2016-10:00:00 11.6686 08.04.2016-11:00:00 11.6742 08.04.2016-12:00:00 11.6645 08.04.2016-13:00:00 11.6561 08.04.2016-14:00:00 11.6058 08.04.2016-15:00:00 11.5862 08.04.2016-16:00:00 11.5653 08.04.2016-17:00:00 11.5702 08.04.2016-18:00:00 11.5604 08.04.2016-19:00:00 11.5562 08.04.2016-20:00:00 11.5695 08.04.2016-21:00:00 11.5730 08.04.2016-22:00:00 11.5681 08.04.2016-23:00:00 11.5667 08.05.2016-00:00:00 11.5569 08.05.2016-01:00:00 11.5499 08.05.2016-02:00:00 11.5401 08.05.2016-03:00:00 11.5485 08.05.2016-04:00:00 11.5625 08.05.2016-05:00:00 11.5625 08.05.2016-06:00:00 11.5548 08.05.2016-07:00:00 11.5415 08.05.2016-08:00:00 11.5387 08.05.2016-09:00:00 11.5331 08.05.2016-10:00:00 11.5338 08.05.2016-11:00:00 11.5478 08.05.2016-12:00:00 11.5527 08.05.2016-13:00:00 11.5485 08.05.2016-14:00:00 11.4975 08.05.2016-15:00:00 11.4759 08.05.2016-16:00:00 11.4626 08.05.2016-17:00:00 11.4556 08.05.2016-18:00:00 11.4465 08.05.2016-19:00:00 11.4458 08.05.2016-20:00:00 11.4570 08.05.2016-21:00:00 11.4507 08.05.2016-22:00:00 11.4444 08.05.2016-23:00:00 11.4423 08.06.2016-00:00:00 11.4347 08.06.2016-01:00:00 11.4340 08.06.2016-02:00:00 11.4340 08.06.2016-03:00:00 11.4626 08.06.2016-04:00:00 11.4836 08.06.2016-05:00:00 11.4870 08.06.2016-06:00:00 11.4884 08.06.2016-07:00:00 11.4905 08.06.2016-08:00:00 11.4898 08.06.2016-09:00:00 11.5052 08.06.2016-10:00:00 11.5101 08.06.2016-11:00:00 11.5171 08.06.2016-12:00:00 11.5101 08.06.2016-13:00:00 11.5150 08.06.2016-14:00:00 11.4633 08.06.2016-15:00:00 11.4172 08.06.2016-16:00:00 11.3969 08.06.2016-17:00:00 11.3851 08.06.2016-18:00:00 11.3704 08.06.2016-19:00:00 11.3571 08.06.2016-20:00:00 11.3746 08.06.2016-21:00:00 11.3627 08.06.2016-22:00:00 11.3557 08.06.2016-23:00:00 11.3522 08.07.2016-00:00:00 11.3508 08.07.2016-01:00:00 11.3473 08.07.2016-02:00:00 11.3501 08.07.2016-03:00:00 11.3676 08.07.2016-04:00:00 11.3851 08.07.2016-05:00:00 11.4053 08.07.2016-06:00:00 11.4256 08.07.2016-07:00:00 11.4319 08.07.2016-08:00:00 11.4416 08.07.2016-09:00:00 11.4388 08.07.2016-10:00:00 11.4214 08.07.2016-11:00:00 11.4207 08.07.2016-12:00:00 11.4193 08.07.2016-13:00:00 11.4193 08.07.2016-14:00:00 11.3823 08.07.2016-15:00:00 11.3383 08.07.2016-16:00:00 11.3033 08.07.2016-17:00:00 11.2901 08.07.2016-18:00:00 11.2803 08.07.2016-19:00:00 11.2733 08.07.2016-20:00:00 11.2950 08.07.2016-21:00:00 11.2936 08.07.2016-22:00:00 11.2880 08.07.2016-23:00:00 11.3236 08.08.2016-00:00:00 11.3271 08.08.2016-01:00:00 11.3627 08.08.2016-02:00:00 11.3830 08.08.2016-03:00:00 11.3914 08.08.2016-04:00:00 11.4018 08.08.2016-05:00:00 11.4465 08.08.2016-06:00:00 11.5974 08.08.2016-07:00:00 11.7483 08.08.2016-08:00:00 11.8349 08.08.2016-09:00:00 11.8970 08.08.2016-10:00:00 11.9236 08.08.2016-11:00:00 11.9739 08.08.2016-12:00:00 12.0549 08.08.2016-13:00:00 12.1499 08.08.2016-14:00:00 12.2644 08.08.2016-15:00:00 12.4314 08.08.2016-16:00:00 12.5899 08.08.2016-17:00:00 12.6926 08.08.2016-18:00:00 12.7520 08.08.2016-19:00:00 12.8134 08.08.2016-20:00:00 13.0034 08.08.2016-21:00:00 13.2479 08.08.2016-22:00:00 13.3925 08.08.2016-23:00:00 13.4728 08.09.2016-00:00:00 13.5049 08.09.2016-01:00:00 13.5203 08.09.2016-02:00:00 13.5315 08.09.2016-03:00:00 13.5329 08.09.2016-04:00:00 13.5322 08.09.2016-05:00:00 13.5371 08.09.2016-06:00:00 13.5587 08.09.2016-07:00:00 13.6097 08.09.2016-08:00:00 13.6509 08.09.2016-09:00:00 13.6802 08.09.2016-10:00:00 13.6977 08.09.2016-11:00:00 13.7131 08.09.2016-12:00:00 13.7249 08.09.2016-13:00:00 13.7298 08.09.2016-14:00:00 13.7284 08.09.2016-15:00:00 13.7347 08.09.2016-16:00:00 13.7382 08.09.2016-17:00:00 13.7452 08.09.2016-18:00:00 13.7452 08.09.2016-19:00:00 13.7382 08.09.2016-20:00:00 13.7431 08.09.2016-21:00:00 13.7368 08.09.2016-22:00:00 13.7214 08.09.2016-23:00:00 13.7124 08.10.2016-00:00:00 13.7124 08.10.2016-01:00:00 13.7138 08.10.2016-02:00:00 13.7208 08.10.2016-03:00:00 13.7173 08.10.2016-04:00:00 13.7201 08.10.2016-05:00:00 13.7201 08.10.2016-06:00:00 13.7256 08.10.2016-07:00:00 13.7305 08.10.2016-08:00:00 13.7396 08.10.2016-09:00:00 13.7382 08.10.2016-10:00:00 13.7389 08.10.2016-11:00:00 13.7452 08.10.2016-12:00:00 13.7459 08.10.2016-13:00:00 13.7473 08.10.2016-14:00:00 13.7417 08.10.2016-15:00:00 13.7410 08.10.2016-16:00:00 13.7284 08.10.2016-17:00:00 13.7138 08.10.2016-18:00:00 13.6907 08.10.2016-19:00:00 13.6767 08.10.2016-20:00:00 13.6747 08.10.2016-21:00:00 13.6712 08.10.2016-22:00:00 13.6670 08.10.2016-23:00:00 13.6642 08.11.2016-00:00:00 13.6614 08.11.2016-01:00:00 13.6565 08.11.2016-02:00:00 13.6579 08.11.2016-03:00:00 13.6579 08.11.2016-04:00:00 13.6551 08.11.2016-05:00:00 13.6509 08.11.2016-06:00:00 13.6516 08.11.2016-07:00:00 13.6502 08.11.2016-08:00:00 13.6439 08.11.2016-09:00:00 13.6390 08.11.2016-10:00:00 13.6341 08.11.2016-11:00:00 13.6320 08.11.2016-12:00:00 13.6293 08.11.2016-13:00:00 13.6272 08.11.2016-14:00:00 13.6041 08.11.2016-15:00:00 13.5426 08.11.2016-16:00:00 13.5245 08.11.2016-17:00:00 13.5077 08.11.2016-18:00:00 13.4944 08.11.2016-19:00:00 13.4840 08.11.2016-20:00:00 13.4861 08.11.2016-21:00:00 13.4812 08.11.2016-22:00:00 13.4770 08.11.2016-23:00:00 13.4735 08.12.2016-00:00:00 13.4721 08.12.2016-01:00:00 13.4707 08.12.2016-02:00:00 13.4623 08.12.2016-03:00:00 13.4602 08.12.2016-04:00:00 13.4623 08.12.2016-05:00:00 13.4553 08.12.2016-06:00:00 13.4532 08.12.2016-07:00:00 13.4463 08.12.2016-08:00:00 13.4344 08.12.2016-09:00:00 13.4246 08.12.2016-10:00:00 13.4204 08.12.2016-11:00:00 13.4134 08.12.2016-12:00:00 13.4043 08.12.2016-13:00:00 13.3974 08.12.2016-14:00:00 13.3450 08.12.2016-15:00:00 13.2961 08.12.2016-16:00:00 13.2849 08.12.2016-17:00:00 13.2695 08.12.2016-18:00:00 13.2612 08.12.2016-19:00:00 13.2584 08.12.2016-20:00:00 13.2591 08.12.2016-21:00:00 13.2591 08.12.2016-22:00:00 13.2563 08.12.2016-23:00:00 13.2486 08.13.2016-00:00:00 13.2437 08.13.2016-01:00:00 13.2395 08.13.2016-02:00:00 13.2227 08.13.2016-03:00:00 13.2025 08.13.2016-04:00:00 13.1892 08.13.2016-05:00:00 13.1808 08.13.2016-06:00:00 13.1662 08.13.2016-07:00:00 13.1564 08.13.2016-08:00:00 13.1410 08.13.2016-09:00:00 13.1298 08.13.2016-10:00:00 13.1187 08.13.2016-11:00:00 13.1117 08.13.2016-12:00:00 13.0928 08.13.2016-13:00:00 13.0796 08.13.2016-14:00:00 13.0139 08.13.2016-15:00:00 12.9909 08.13.2016-16:00:00 12.9678 08.13.2016-17:00:00 12.9608 08.13.2016-18:00:00 12.9385 08.13.2016-19:00:00 12.9252 08.13.2016-20:00:00 12.9287 08.13.2016-21:00:00 12.9245 08.13.2016-22:00:00 12.9231 08.13.2016-23:00:00 12.9119 08.14.2016-00:00:00 12.8994 08.14.2016-01:00:00 12.8854 08.14.2016-02:00:00 12.8735 08.14.2016-03:00:00 12.8735 08.14.2016-04:00:00 12.8630 08.14.2016-05:00:00 12.8512 08.14.2016-06:00:00 12.8449 08.14.2016-07:00:00 12.8456 08.14.2016-08:00:00 12.8379 08.14.2016-09:00:00 12.8365 08.14.2016-10:00:00 12.8309 08.14.2016-11:00:00 12.8246 08.14.2016-12:00:00 12.8225 08.14.2016-13:00:00 12.8155 08.14.2016-14:00:00 12.7492 08.14.2016-15:00:00 12.6828 08.14.2016-16:00:00 12.6584 08.14.2016-17:00:00 12.6416 08.14.2016-18:00:00 12.6165 08.14.2016-19:00:00 12.5955 08.14.2016-20:00:00 12.6004 08.14.2016-21:00:00 12.6032 08.14.2016-22:00:00 12.5941 08.14.2016-23:00:00 12.5878 08.15.2016-00:00:00 12.5781 08.15.2016-01:00:00 12.5732 08.15.2016-02:00:00 12.5655 08.15.2016-03:00:00 12.5655 08.15.2016-04:00:00 12.5648 08.15.2016-05:00:00 12.5613 08.15.2016-06:00:00 12.5536 08.15.2016-07:00:00 12.5494 08.15.2016-08:00:00 12.5431 08.15.2016-09:00:00 12.5438 08.15.2016-10:00:00 12.5389 08.15.2016-11:00:00 12.5389 08.15.2016-12:00:00 12.5320 08.15.2016-13:00:00 12.5299 08.15.2016-14:00:00 12.4628 08.15.2016-15:00:00 12.3748 08.15.2016-16:00:00 12.3615 08.15.2016-17:00:00 12.3504 08.15.2016-18:00:00 12.3392 08.15.2016-19:00:00 12.3448 08.15.2016-20:00:00 12.3406 08.15.2016-21:00:00 12.3392 08.15.2016-22:00:00 12.3322 08.15.2016-23:00:00 12.3266 08.16.2016-00:00:00 12.3154 08.16.2016-01:00:00 12.3036 08.16.2016-02:00:00 12.2959 08.16.2016-03:00:00 12.3057 08.16.2016-04:00:00 12.3036 08.16.2016-05:00:00 12.3022 08.16.2016-06:00:00 12.2938 08.16.2016-07:00:00 12.2896 08.16.2016-08:00:00 12.2819 08.16.2016-09:00:00 12.2756 08.16.2016-10:00:00 12.2742 08.16.2016-11:00:00 12.2686 08.16.2016-12:00:00 12.2623 08.16.2016-13:00:00 12.2575 08.16.2016-14:00:00 12.2128 08.16.2016-15:00:00 12.1611 08.16.2016-16:00:00 12.1345 08.16.2016-17:00:00 12.1115 08.16.2016-18:00:00 12.0849 08.16.2016-19:00:00 12.1073 08.16.2016-20:00:00 12.1066 08.16.2016-21:00:00 12.0996 08.16.2016-22:00:00 12.0905 08.16.2016-23:00:00 12.0884 08.17.2016-00:00:00 12.0793 08.17.2016-01:00:00 12.0731 08.17.2016-02:00:00 12.0619 08.17.2016-03:00:00 12.0745 08.17.2016-04:00:00 12.0793 08.17.2016-05:00:00 12.0779 08.17.2016-06:00:00 12.0738 08.17.2016-07:00:00 12.0752 08.17.2016-08:00:00 12.0668 08.17.2016-09:00:00 12.0633 08.17.2016-10:00:00 12.0556 08.17.2016-11:00:00 12.0549 08.17.2016-12:00:00 12.0493 08.17.2016-13:00:00 12.0402 08.17.2016-14:00:00 11.9725 08.17.2016-15:00:00 11.9089 08.17.2016-16:00:00 11.8845 08.17.2016-17:00:00 11.8705 08.17.2016-18:00:00 11.8530 08.17.2016-19:00:00 11.8740 08.17.2016-20:00:00 11.8649 08.17.2016-21:00:00 11.8614 08.17.2016-22:00:00 11.8530 08.17.2016-23:00:00 11.8447 08.18.2016-00:00:00 11.8314 08.18.2016-01:00:00 11.8251 08.18.2016-02:00:00 11.8125 08.18.2016-03:00:00 11.8356 08.18.2016-04:00:00 11.8279 08.18.2016-05:00:00 11.8258 08.18.2016-06:00:00 11.8272 08.18.2016-07:00:00 11.8181 08.18.2016-08:00:00 11.8014 08.18.2016-09:00:00 11.7867 08.18.2016-10:00:00 11.7727 08.18.2016-11:00:00 11.7657 08.18.2016-12:00:00 11.7539 08.18.2016-13:00:00 11.7483 08.18.2016-14:00:00 11.7015 08.18.2016-15:00:00 11.6777 08.18.2016-16:00:00 11.6652 08.18.2016-17:00:00 11.6631 08.18.2016-18:00:00 11.6679 08.18.2016-19:00:00 11.6973 08.18.2016-20:00:00 11.6966 08.18.2016-21:00:00 11.7036 08.18.2016-22:00:00 11.7182 08.18.2016-23:00:00 11.7217 08.19.2016-00:00:00 11.7071 08.19.2016-01:00:00 11.6847 08.19.2016-02:00:00 11.6470 08.19.2016-03:00:00 11.6316 08.19.2016-04:00:00 11.6239 08.19.2016-05:00:00 11.6232 08.19.2016-06:00:00 11.6086 08.19.2016-07:00:00 11.5911 08.19.2016-08:00:00 11.5799 08.19.2016-09:00:00 11.5757 08.19.2016-10:00:00 11.5688 08.19.2016-11:00:00 11.5653 08.19.2016-12:00:00 11.5667 08.19.2016-13:00:00 11.5646 08.19.2016-14:00:00 11.5290 08.19.2016-15:00:00 11.5101 08.19.2016-16:00:00 11.5024 08.19.2016-17:00:00 11.5003 08.19.2016-18:00:00 11.5108 08.19.2016-19:00:00 11.5303 08.19.2016-20:00:00 11.5394 08.19.2016-21:00:00 11.5513 08.19.2016-22:00:00 11.5618 08.19.2016-23:00:00 11.5639 08.20.2016-00:00:00 11.5604 08.20.2016-01:00:00 11.5513 08.20.2016-02:00:00 11.5122 08.20.2016-03:00:00 11.4731 08.20.2016-04:00:00 11.4605 08.20.2016-05:00:00 11.4591 08.20.2016-06:00:00 11.4507 08.20.2016-07:00:00 11.4437 08.20.2016-08:00:00 11.4402 08.20.2016-09:00:00 11.4361 08.20.2016-10:00:00 11.4312 08.20.2016-11:00:00 11.4249 08.20.2016-12:00:00 11.4214 08.20.2016-13:00:00 11.4193 08.20.2016-14:00:00 11.3830 08.20.2016-15:00:00 11.3655 08.20.2016-16:00:00 11.3690 08.20.2016-17:00:00 11.3767 08.20.2016-18:00:00 11.3858 08.20.2016-19:00:00 11.4172 08.20.2016-20:00:00 11.4326 08.20.2016-21:00:00 11.4409 08.20.2016-22:00:00 11.4465 08.20.2016-23:00:00 11.4493 08.21.2016-00:00:00 11.4430 08.21.2016-01:00:00 11.4263 08.21.2016-02:00:00 11.3767 08.21.2016-03:00:00 11.3299 08.21.2016-04:00:00 11.3208 08.21.2016-05:00:00 11.3173 08.21.2016-06:00:00 11.3124 08.21.2016-07:00:00 11.3131 08.21.2016-08:00:00 11.3145 08.21.2016-09:00:00 11.3131 08.21.2016-10:00:00 11.3075 08.21.2016-11:00:00 11.3187 08.21.2016-12:00:00 11.3278 08.21.2016-13:00:00 11.3292 08.21.2016-14:00:00 11.2922 08.21.2016-15:00:00 11.2642 08.21.2016-16:00:00 11.2489 08.21.2016-17:00:00 11.2398 08.21.2016-18:00:00 11.2300 08.21.2016-19:00:00 11.2489 08.21.2016-20:00:00 11.2419 08.21.2016-21:00:00 11.2356 08.21.2016-22:00:00 11.2237 08.21.2016-23:00:00 11.2216 08.22.2016-00:00:00 11.2188 08.22.2016-01:00:00 11.2265 08.22.2016-02:00:00 11.2349 08.22.2016-03:00:00 11.2754 08.22.2016-04:00:00 11.2831 08.22.2016-05:00:00 11.2894 08.22.2016-06:00:00 11.2908 08.22.2016-07:00:00 11.2964 08.22.2016-08:00:00 11.2901 08.22.2016-09:00:00 11.2929 08.22.2016-10:00:00 11.2964 08.22.2016-11:00:00 11.2922 08.22.2016-12:00:00 11.2964 08.22.2016-13:00:00 11.2929 08.22.2016-14:00:00 11.2852 08.22.2016-15:00:00 11.2691 08.22.2016-16:00:00 11.2496 08.22.2016-17:00:00 11.1727 08.22.2016-18:00:00 11.1525 08.22.2016-19:00:00 11.1657 08.22.2016-20:00:00 11.1525 08.22.2016-21:00:00 11.1462 08.22.2016-22:00:00 11.1406 08.22.2016-23:00:00 11.1357 08.23.2016-00:00:00 11.1315 08.23.2016-01:00:00 11.1301 08.23.2016-02:00:00 11.1455 08.23.2016-03:00:00 11.1783 08.23.2016-04:00:00 11.2014 08.23.2016-05:00:00 11.2111 08.23.2016-06:00:00 11.2084 08.23.2016-07:00:00 11.2070 08.23.2016-08:00:00 11.1965 08.23.2016-09:00:00 11.1902 08.23.2016-10:00:00 11.1734 08.23.2016-11:00:00 11.1623 08.23.2016-12:00:00 11.1546 08.23.2016-13:00:00 11.1364 08.23.2016-14:00:00 11.1001 08.23.2016-15:00:00 11.0568 08.23.2016-16:00:00 11.0449 08.23.2016-17:00:00 11.0330 08.23.2016-18:00:00 11.0281 08.23.2016-19:00:00 11.0386 08.23.2016-20:00:00 11.0358 08.23.2016-21:00:00 11.0309 08.23.2016-22:00:00 11.0261 08.23.2016-23:00:00 11.0177 08.24.2016-00:00:00 11.0100 08.24.2016-01:00:00 11.0037 08.24.2016-02:00:00 11.0037 08.24.2016-03:00:00 11.0156 08.24.2016-04:00:00 11.0205 08.24.2016-05:00:00 11.0219 08.24.2016-06:00:00 11.0177 08.24.2016-07:00:00 11.0135 08.24.2016-08:00:00 11.0058 08.24.2016-09:00:00 11.0016 08.24.2016-10:00:00 10.9995 08.24.2016-11:00:00 10.9988 08.24.2016-12:00:00 10.9904 08.24.2016-13:00:00 10.9953 08.24.2016-14:00:00 10.9632 08.24.2016-15:00:00 10.9387 08.24.2016-16:00:00 10.9297 08.24.2016-17:00:00 10.9283 08.24.2016-18:00:00 10.9199 08.24.2016-19:00:00 10.9387 08.24.2016-20:00:00 10.9394 08.24.2016-21:00:00 10.9408 08.24.2016-22:00:00 10.9373 08.24.2016-23:00:00 10.9353 08.25.2016-00:00:00 10.9318 08.25.2016-01:00:00 10.9213 08.25.2016-02:00:00 10.9073 08.25.2016-03:00:00 10.9136 08.25.2016-04:00:00 10.9087 08.25.2016-05:00:00 10.9129 08.25.2016-06:00:00 10.9094 08.25.2016-07:00:00 10.9038 08.25.2016-08:00:00 10.8968 08.25.2016-09:00:00 10.8905 08.25.2016-10:00:00 10.8892 08.25.2016-11:00:00 10.8850 08.25.2016-12:00:00 10.8829 08.25.2016-13:00:00 10.8836 08.25.2016-14:00:00 10.8493 08.25.2016-15:00:00 10.8291 08.25.2016-16:00:00 10.8228 08.25.2016-17:00:00 10.8158 08.25.2016-18:00:00 10.8123 08.25.2016-19:00:00 10.8438 08.25.2016-20:00:00 10.8410 08.25.2016-21:00:00 10.8410 08.25.2016-22:00:00 10.8382 08.25.2016-23:00:00 10.8375 08.26.2016-00:00:00 10.8291 08.26.2016-01:00:00 10.8130 08.26.2016-02:00:00 10.7900 08.26.2016-03:00:00 10.7844 08.26.2016-04:00:00 10.7809 08.26.2016-05:00:00 10.7781 08.26.2016-06:00:00 10.7781 08.26.2016-07:00:00 10.7704 08.26.2016-08:00:00 10.7676 08.26.2016-09:00:00 10.7711 08.26.2016-10:00:00 10.7662 08.26.2016-11:00:00 10.7613 08.26.2016-12:00:00 10.7509 08.26.2016-13:00:00 10.7474 08.26.2016-14:00:00 10.7229 08.26.2016-15:00:00 10.7124 08.26.2016-16:00:00 10.7034 08.26.2016-17:00:00 10.7034 08.26.2016-18:00:00 10.6950 08.26.2016-19:00:00 10.7145 08.26.2016-20:00:00 10.7152 08.26.2016-21:00:00 10.7194 08.26.2016-22:00:00 10.7180 08.26.2016-23:00:00 10.7180 08.27.2016-00:00:00 10.7131 08.27.2016-01:00:00 10.7048 08.27.2016-02:00:00 10.6873 08.27.2016-03:00:00 10.6894 08.27.2016-04:00:00 10.6810 08.27.2016-05:00:00 10.6824 08.27.2016-06:00:00 10.6789 08.27.2016-07:00:00 10.6817 08.27.2016-08:00:00 10.6817 08.27.2016-09:00:00 10.6768 08.27.2016-10:00:00 10.6775 08.27.2016-11:00:00 10.6971 08.27.2016-12:00:00 10.7082 08.27.2016-13:00:00 10.7124 08.27.2016-14:00:00 10.6601 08.27.2016-15:00:00 10.6384 08.27.2016-16:00:00 10.6279 08.27.2016-17:00:00 10.6251 08.27.2016-18:00:00 10.6174 08.27.2016-19:00:00 10.6265 08.27.2016-20:00:00 10.6230 08.27.2016-21:00:00 10.6188 08.27.2016-22:00:00 10.6161 08.27.2016-23:00:00 10.6126 08.28.2016-00:00:00 10.6126 08.28.2016-01:00:00 10.6161 08.28.2016-02:00:00 10.6300 08.28.2016-03:00:00 10.6880 08.28.2016-04:00:00 10.6957 08.28.2016-05:00:00 10.6964 08.28.2016-06:00:00 10.6894 08.28.2016-07:00:00 10.6831 08.28.2016-08:00:00 10.6775 08.28.2016-09:00:00 10.6824 08.28.2016-10:00:00 10.6880 08.28.2016-11:00:00 10.6922 08.28.2016-12:00:00 10.6880 08.28.2016-13:00:00 10.6838 08.28.2016-14:00:00 10.6740 08.28.2016-15:00:00 10.6237 08.28.2016-16:00:00 10.5769 08.28.2016-17:00:00 10.5616 08.28.2016-18:00:00 10.5504 08.28.2016-19:00:00 10.5790 08.28.2016-20:00:00 10.5783 08.28.2016-21:00:00 10.5518 08.28.2016-22:00:00 10.5483 08.28.2016-23:00:00 10.5455 08.29.2016-00:00:00 10.5413 08.29.2016-01:00:00 10.5427 08.29.2016-02:00:00 10.5553 08.29.2016-03:00:00 10.5720 08.29.2016-04:00:00 10.5665 08.29.2016-05:00:00 10.5707 08.29.2016-06:00:00 10.5595 08.29.2016-07:00:00 10.5490 08.29.2016-08:00:00 10.5392 08.29.2016-09:00:00 10.5350 08.29.2016-10:00:00 10.5287 08.29.2016-11:00:00 10.5176 08.29.2016-12:00:00 10.5169 08.29.2016-13:00:00 10.5148 08.29.2016-14:00:00 10.4938 08.29.2016-15:00:00 10.4868 08.29.2016-16:00:00 10.4743 08.29.2016-17:00:00 10.4694 08.29.2016-18:00:00 10.4617 08.29.2016-19:00:00 10.4785 08.29.2016-20:00:00 10.4743 08.29.2016-21:00:00 10.4715 08.29.2016-22:00:00 10.4694 08.29.2016-23:00:00 10.4666 08.30.2016-00:00:00 10.4673 08.30.2016-01:00:00 10.4722 08.30.2016-02:00:00 10.4952 08.30.2016-03:00:00 10.5427 08.30.2016-04:00:00 10.5553 08.30.2016-05:00:00 10.5630 08.30.2016-06:00:00 10.5686 08.30.2016-07:00:00 10.5707 08.30.2016-08:00:00 10.5567 08.30.2016-09:00:00 10.5287 08.30.2016-10:00:00 10.5127 08.30.2016-11:00:00 10.5120 08.30.2016-12:00:00 10.5273 08.30.2016-13:00:00 10.5665 08.30.2016-14:00:00 10.5651 08.30.2016-15:00:00 10.5609 08.30.2016-16:00:00 10.5469 08.30.2016-17:00:00 10.5113 08.30.2016-18:00:00 10.4750 08.30.2016-19:00:00 10.4833 08.30.2016-20:00:00 10.4680 08.30.2016-21:00:00 10.5246 08.30.2016-22:00:00 10.5469 08.30.2016-23:00:00 10.5595 08.31.2016-00:00:00 10.5539 08.31.2016-01:00:00 10.5525 08.31.2016-02:00:00 10.5567 08.31.2016-03:00:00 10.5616 08.31.2016-04:00:00 10.5616 08.31.2016-05:00:00 10.5567 08.31.2016-06:00:00 10.5574 08.31.2016-07:00:00 10.5567 08.31.2016-08:00:00 10.5574 08.31.2016-09:00:00 10.5560 08.31.2016-10:00:00 10.5546 08.31.2016-11:00:00 10.5560 08.31.2016-12:00:00 10.5553 08.31.2016-13:00:00 10.5539 08.31.2016-14:00:00 10.5497 08.31.2016-15:00:00 10.5029 08.31.2016-16:00:00 10.4736 08.31.2016-17:00:00 10.4456 08.31.2016-18:00:00 10.4205 08.31.2016-19:00:00 10.4282 08.31.2016-20:00:00 10.4149 08.31.2016-21:00:00 10.4072 08.31.2016-22:00:00 10.4023 08.31.2016-23:00:00 10.4030 09.01.2016-00:00:00 10.4603 09.01.2016-01:00:00 10.4987 09.01.2016-02:00:00 10.5148 09.01.2016-03:00:00 10.5169 09.01.2016-04:00:00 10.5287 09.01.2016-05:00:00 10.5441 09.01.2016-06:00:00 10.5672 09.01.2016-07:00:00 10.5804 09.01.2016-08:00:00 10.5860 09.01.2016-09:00:00 10.5986 09.01.2016-10:00:00 10.6140 09.01.2016-11:00:00 10.6286 09.01.2016-12:00:00 10.6363 09.01.2016-13:00:00 10.6377 09.01.2016-14:00:00 10.6384 09.01.2016-15:00:00 10.6384 09.01.2016-16:00:00 10.6391 09.01.2016-17:00:00 10.6293 09.01.2016-18:00:00 10.5958 09.01.2016-19:00:00 10.6007 09.01.2016-20:00:00 10.5916 09.01.2016-21:00:00 10.6021 09.01.2016-22:00:00 10.6223 09.01.2016-23:00:00 10.6391 09.02.2016-00:00:00 10.6391 09.02.2016-01:00:00 10.6370 09.02.2016-02:00:00 10.6405 09.02.2016-03:00:00 10.6594 09.02.2016-04:00:00 10.7013 09.02.2016-05:00:00 10.7432 09.02.2016-06:00:00 10.8850 09.02.2016-07:00:00 11.1406 09.02.2016-08:00:00 11.3376 09.02.2016-09:00:00 11.4291 09.02.2016-10:00:00 11.4794 09.02.2016-11:00:00 11.4989 09.02.2016-12:00:00 11.5150 09.02.2016-13:00:00 11.5269 09.02.2016-14:00:00 11.5646 09.02.2016-15:00:00 11.6135 09.02.2016-16:00:00 11.6533 09.02.2016-17:00:00 11.6826 09.02.2016-18:00:00 11.7280 09.02.2016-19:00:00 11.8069 09.02.2016-20:00:00 11.8509 09.02.2016-21:00:00 11.8782 09.02.2016-22:00:00 11.8998 09.02.2016-23:00:00 11.9145 09.03.2016-00:00:00 11.9243 09.03.2016-01:00:00 11.9383 09.03.2016-02:00:00 11.9445 09.03.2016-03:00:00 11.9501 09.03.2016-04:00:00 11.9515 09.03.2016-05:00:00 11.9536 09.03.2016-06:00:00 11.9585 09.03.2016-07:00:00 11.9564 09.03.2016-08:00:00 11.9585 09.03.2016-09:00:00 11.9557 09.03.2016-10:00:00 11.9592 09.03.2016-11:00:00 11.9585 09.03.2016-12:00:00 11.9613 09.03.2016-13:00:00 11.9564 09.03.2016-14:00:00 11.9522 09.03.2016-15:00:00 11.9487 09.03.2016-16:00:00 11.9459 09.03.2016-17:00:00 11.9383 09.03.2016-18:00:00 11.9271 09.03.2016-19:00:00 11.9285 09.03.2016-20:00:00 11.9292 09.03.2016-21:00:00 11.9292 09.03.2016-22:00:00 11.9243 09.03.2016-23:00:00 11.9124 09.04.2016-00:00:00 11.9166 09.04.2016-01:00:00 11.9145 09.04.2016-02:00:00 11.9159 09.04.2016-03:00:00 11.9103 09.04.2016-04:00:00 11.9124 09.04.2016-05:00:00 11.9068 09.04.2016-06:00:00 11.9089 09.04.2016-07:00:00 11.9089 09.04.2016-08:00:00 11.9047 09.04.2016-09:00:00 11.9026 09.04.2016-10:00:00 11.9026 09.04.2016-11:00:00 11.8991 09.04.2016-12:00:00 11.9019 09.04.2016-13:00:00 11.8991 09.04.2016-14:00:00 11.8970 09.04.2016-15:00:00 11.8887 09.04.2016-16:00:00 11.8866 09.04.2016-17:00:00 11.8698 09.04.2016-18:00:00 11.8544 09.04.2016-19:00:00 11.8565 09.04.2016-20:00:00 11.8537 09.04.2016-21:00:00 11.8454 09.04.2016-22:00:00 11.8412 09.04.2016-23:00:00 11.8356 09.05.2016-00:00:00 11.8286 09.05.2016-01:00:00 11.8258 09.05.2016-02:00:00 11.8307 09.05.2016-03:00:00 11.8272 09.05.2016-04:00:00 11.8293 09.05.2016-05:00:00 11.8237 09.05.2016-06:00:00 11.8272 09.05.2016-07:00:00 11.8258 09.05.2016-08:00:00 11.8272 09.05.2016-09:00:00 11.8223 09.05.2016-10:00:00 11.8202 09.05.2016-11:00:00 11.8167 09.05.2016-12:00:00 11.8174 09.05.2016-13:00:00 11.8132 09.05.2016-14:00:00 11.8111 09.05.2016-15:00:00 11.7916 09.05.2016-16:00:00 11.7720 09.05.2016-17:00:00 11.7546 09.05.2016-18:00:00 11.7329 09.05.2016-19:00:00 11.7350 09.05.2016-20:00:00 11.7273 09.05.2016-21:00:00 11.7147 09.05.2016-22:00:00 11.7099 09.05.2016-23:00:00 11.7029 09.06.2016-00:00:00 11.7008 09.06.2016-01:00:00 11.6987 09.06.2016-02:00:00 11.7029 09.06.2016-03:00:00 11.6966 09.06.2016-04:00:00 11.6980 09.06.2016-05:00:00 11.6945 09.06.2016-06:00:00 11.6945 09.06.2016-07:00:00 11.6875 09.06.2016-08:00:00 11.6903 09.06.2016-09:00:00 11.6875 09.06.2016-10:00:00 11.6924 09.06.2016-11:00:00 11.6910 09.06.2016-12:00:00 11.6917 09.06.2016-13:00:00 11.6903 09.06.2016-14:00:00 11.6896 09.06.2016-15:00:00 11.6854 09.06.2016-16:00:00 11.7755 09.06.2016-17:00:00 12.1862 09.06.2016-18:00:00 12.6800 09.06.2016-19:00:00 12.9566 09.06.2016-20:00:00 13.0907 09.06.2016-21:00:00 13.1250 09.06.2016-22:00:00 13.1403 09.06.2016-23:00:00 13.1445 09.07.2016-00:00:00 13.1501 09.07.2016-01:00:00 13.1494 09.07.2016-02:00:00 13.1529 09.07.2016-03:00:00 13.1473 09.07.2016-04:00:00 13.1431 09.07.2016-05:00:00 13.1368 09.07.2016-06:00:00 13.1368 09.07.2016-07:00:00 13.1375 09.07.2016-08:00:00 13.1445 09.07.2016-09:00:00 13.1766 09.07.2016-10:00:00 13.2660 09.07.2016-11:00:00 13.3876 09.07.2016-12:00:00 13.4791 09.07.2016-13:00:00 13.5210 09.07.2016-14:00:00 13.5650 09.07.2016-15:00:00 13.5852 09.07.2016-16:00:00 13.6153 09.07.2016-17:00:00 13.6258 09.07.2016-18:00:00 13.6327 09.07.2016-19:00:00 13.6390 09.07.2016-20:00:00 13.6432 09.07.2016-21:00:00 13.6418 09.07.2016-22:00:00 13.6376 09.07.2016-23:00:00 13.6160 09.08.2016-00:00:00 13.6048 09.08.2016-01:00:00 13.5943 09.08.2016-02:00:00 13.5971 09.08.2016-03:00:00 13.5929 09.08.2016-04:00:00 13.5971 09.08.2016-05:00:00 13.5964 09.08.2016-06:00:00 13.6006 09.08.2016-07:00:00 13.6460 09.08.2016-08:00:00 13.7655 09.08.2016-09:00:00 13.8688 09.08.2016-10:00:00 13.9261 09.08.2016-11:00:00 13.9645 09.08.2016-12:00:00 13.9869 09.08.2016-13:00:00 13.9994 09.08.2016-14:00:00 14.0358 09.08.2016-15:00:00 14.0944 09.08.2016-16:00:00 14.1713 09.08.2016-17:00:00 14.2202 09.08.2016-18:00:00 14.2502 09.08.2016-19:00:00 14.2600 09.08.2016-20:00:00 14.2718 09.08.2016-21:00:00 14.2697 09.08.2016-22:00:00 14.2739 09.08.2016-23:00:00 14.2697 09.09.2016-00:00:00 14.2684 09.09.2016-01:00:00 14.2635 09.09.2016-02:00:00 14.2711 09.09.2016-03:00:00 14.2704 09.09.2016-04:00:00 14.2746 09.09.2016-05:00:00 14.2691 09.09.2016-06:00:00 14.2691 09.09.2016-07:00:00 14.2649 09.09.2016-08:00:00 14.2677 09.09.2016-09:00:00 14.2649 09.09.2016-10:00:00 14.2656 09.09.2016-11:00:00 14.2621 09.09.2016-12:00:00 14.2614 09.09.2016-13:00:00 14.2586 09.09.2016-14:00:00 14.2537 09.09.2016-15:00:00 14.2320 09.09.2016-16:00:00 14.2055 09.09.2016-17:00:00 14.1873 09.09.2016-18:00:00 14.1755 09.09.2016-19:00:00 14.1810 09.09.2016-20:00:00 14.1776 09.09.2016-21:00:00 14.1720 09.09.2016-22:00:00 14.1678 09.09.2016-23:00:00 14.1657 09.10.2016-00:00:00 14.1608 09.10.2016-01:00:00 14.1566 09.10.2016-02:00:00 14.1608 09.10.2016-03:00:00 14.1580 09.10.2016-04:00:00 14.1594 09.10.2016-05:00:00 14.1552 09.10.2016-06:00:00 14.1461 09.10.2016-07:00:00 14.1384 09.10.2016-08:00:00 14.1342 09.10.2016-09:00:00 14.1301 09.10.2016-10:00:00 14.1224 09.10.2016-11:00:00 14.1140 09.10.2016-12:00:00 14.1007 09.10.2016-13:00:00 14.0916 09.10.2016-14:00:00 14.0651 09.10.2016-15:00:00 14.0386 09.10.2016-16:00:00 14.0120 09.10.2016-17:00:00 13.9925 09.10.2016-18:00:00 13.9652 09.10.2016-19:00:00 13.9764 09.10.2016-20:00:00 13.9659 09.10.2016-21:00:00 13.9617 09.10.2016-22:00:00 13.9540 09.10.2016-23:00:00 13.9450 09.11.2016-00:00:00 13.9429 09.11.2016-01:00:00 13.9436 09.11.2016-02:00:00 13.9422 09.11.2016-03:00:00 13.9450 09.11.2016-04:00:00 13.9352 09.11.2016-05:00:00 13.9331 09.11.2016-06:00:00 13.9247 09.11.2016-07:00:00 13.9212 09.11.2016-08:00:00 13.9135 09.11.2016-09:00:00 13.9142 09.11.2016-10:00:00 13.9010 09.11.2016-11:00:00 13.9003 09.11.2016-12:00:00 13.8926 09.11.2016-13:00:00 13.8884 09.11.2016-14:00:00 13.8779 09.11.2016-15:00:00 13.8737 09.11.2016-16:00:00 13.8695 09.11.2016-17:00:00 13.8646 09.11.2016-18:00:00 13.8297 09.11.2016-19:00:00 13.8032 09.11.2016-20:00:00 13.7431 09.11.2016-21:00:00 13.7124 09.11.2016-22:00:00 13.6942 09.11.2016-23:00:00 13.6663 09.12.2016-00:00:00 13.6586 09.12.2016-01:00:00 13.6565 09.12.2016-02:00:00 13.6523 09.12.2016-03:00:00 13.6516 09.12.2016-04:00:00 13.6432 09.12.2016-05:00:00 13.6453 09.12.2016-06:00:00 13.6425 09.12.2016-07:00:00 13.6348 09.12.2016-08:00:00 13.6300 09.12.2016-09:00:00 13.6230 09.12.2016-10:00:00 13.6146 09.12.2016-11:00:00 13.5971 09.12.2016-12:00:00 13.5748 09.12.2016-13:00:00 13.5678 09.12.2016-14:00:00 13.5273 09.12.2016-15:00:00 13.4546 09.12.2016-16:00:00 13.3981 09.12.2016-17:00:00 13.3527 09.12.2016-18:00:00 13.3142 09.12.2016-19:00:00 13.3114 09.12.2016-20:00:00 13.3010 09.12.2016-21:00:00 13.2933 09.12.2016-22:00:00 13.2751 09.12.2016-23:00:00 13.2653 09.13.2016-00:00:00 13.2465 09.13.2016-01:00:00 13.2423 09.13.2016-02:00:00 13.2381 09.13.2016-03:00:00 13.2395 09.13.2016-04:00:00 13.2318 09.13.2016-05:00:00 13.2304 09.13.2016-06:00:00 13.2248 09.13.2016-07:00:00 13.2199 09.13.2016-08:00:00 13.2186 09.13.2016-09:00:00 13.2102 09.13.2016-10:00:00 13.2004 09.13.2016-11:00:00 13.1941 09.13.2016-12:00:00 13.1794 09.13.2016-13:00:00 13.1711 09.13.2016-14:00:00 13.1326 09.13.2016-15:00:00 13.0544 09.13.2016-16:00:00 12.9936 09.13.2016-17:00:00 12.9573 09.13.2016-18:00:00 12.9308 09.13.2016-19:00:00 12.9308 09.13.2016-20:00:00 12.9238 09.13.2016-21:00:00 12.9189 09.13.2016-22:00:00 12.9049 09.13.2016-23:00:00 12.8966 09.14.2016-00:00:00 12.8735 09.14.2016-01:00:00 12.8616 09.14.2016-02:00:00 12.8574 09.14.2016-03:00:00 12.8526 09.14.2016-04:00:00 12.8456 09.14.2016-05:00:00 12.8379 09.14.2016-06:00:00 12.8330 09.14.2016-07:00:00 12.8155 09.14.2016-08:00:00 12.7967 09.14.2016-09:00:00 12.7918 09.14.2016-10:00:00 12.7736 09.14.2016-11:00:00 12.7645 09.14.2016-12:00:00 12.7604 09.14.2016-13:00:00 12.7464 09.14.2016-14:00:00 12.7017 09.14.2016-15:00:00 12.6388 09.14.2016-16:00:00 12.5899 09.14.2016-17:00:00 12.5550 09.14.2016-18:00:00 12.5368 09.14.2016-19:00:00 12.5368 09.14.2016-20:00:00 12.5320 09.14.2016-21:00:00 12.5278 09.14.2016-22:00:00 12.5201 09.14.2016-23:00:00 12.5138 09.15.2016-00:00:00 12.5005 09.15.2016-01:00:00 12.4886 09.15.2016-02:00:00 12.4852 09.15.2016-03:00:00 12.4852 09.15.2016-04:00:00 12.4831 09.15.2016-05:00:00 12.4796 09.15.2016-06:00:00 12.4775 09.15.2016-07:00:00 12.4705 09.15.2016-08:00:00 12.4677 09.15.2016-09:00:00 12.4642 09.15.2016-10:00:00 12.4600 09.15.2016-11:00:00 12.4495 09.15.2016-12:00:00 12.4474 09.15.2016-13:00:00 12.4405 09.15.2016-14:00:00 12.4293 09.15.2016-15:00:00 12.3406 09.15.2016-16:00:00 12.2819 09.15.2016-17:00:00 12.2540 09.15.2016-18:00:00 12.2239 09.15.2016-19:00:00 12.2323 09.15.2016-20:00:00 12.2316 09.15.2016-21:00:00 12.2232 09.15.2016-22:00:00 12.2162 09.15.2016-23:00:00 12.2016 09.16.2016-00:00:00 12.1960 09.16.2016-01:00:00 12.1953 09.16.2016-02:00:00 12.2023 09.16.2016-03:00:00 12.2002 09.16.2016-04:00:00 12.1939 09.16.2016-05:00:00 12.1911 09.16.2016-06:00:00 12.1904 09.16.2016-07:00:00 12.1785 09.16.2016-08:00:00 12.1687 09.16.2016-09:00:00 12.1597 09.16.2016-10:00:00 12.1562 09.16.2016-11:00:00 12.1457 09.16.2016-12:00:00 12.1422 09.16.2016-13:00:00 12.1303 09.16.2016-14:00:00 12.1296 09.16.2016-15:00:00 12.0654 09.16.2016-16:00:00 12.0144 09.16.2016-17:00:00 11.9878 09.16.2016-18:00:00 11.9802 09.16.2016-19:00:00 11.9927 09.16.2016-20:00:00 11.9864 09.16.2016-21:00:00 11.9732 09.16.2016-22:00:00 11.9683 09.16.2016-23:00:00 11.9578 09.17.2016-00:00:00 11.9634 09.17.2016-01:00:00 11.9634 09.17.2016-02:00:00 11.9690 09.17.2016-03:00:00 11.9585 09.17.2016-04:00:00 11.9613 09.17.2016-05:00:00 11.9592 09.17.2016-06:00:00 11.9676 09.17.2016-07:00:00 11.9613 09.17.2016-08:00:00 11.9627 09.17.2016-09:00:00 11.9571 09.17.2016-10:00:00 11.9599 09.17.2016-11:00:00 11.9606 09.17.2016-12:00:00 11.9585 09.17.2016-13:00:00 11.9452 09.17.2016-14:00:00 11.9438 09.17.2016-15:00:00 11.9459 09.17.2016-16:00:00 11.9501 09.17.2016-17:00:00 11.9480 09.17.2016-18:00:00 12.0514 09.17.2016-19:00:00 12.3671 09.17.2016-20:00:00 12.9070 09.17.2016-21:00:00 13.5028 09.17.2016-22:00:00 14.0281 09.17.2016-23:00:00 14.4527 09.18.2016-00:00:00 14.6825 09.18.2016-01:00:00 14.7782 09.18.2016-02:00:00 14.8243 09.18.2016-03:00:00 14.8725 09.18.2016-04:00:00 14.8928 09.18.2016-05:00:00 14.9130 09.18.2016-06:00:00 14.9214 09.18.2016-07:00:00 14.9312 09.18.2016-08:00:00 14.9291 09.18.2016-09:00:00 14.9312 09.18.2016-10:00:00 14.9326 09.18.2016-11:00:00 14.9354 09.18.2016-12:00:00 14.9368 09.18.2016-13:00:00 14.9438 09.18.2016-14:00:00 14.9501 09.18.2016-15:00:00 14.9563 09.18.2016-16:00:00 14.9927 09.18.2016-17:00:00 15.0604 09.18.2016-18:00:00 15.1603 09.18.2016-19:00:00 15.2308 09.18.2016-20:00:00 15.2825 09.18.2016-21:00:00 15.3070 09.18.2016-22:00:00 15.3007 09.18.2016-23:00:00 15.3000 09.19.2016-00:00:00 15.3098 09.19.2016-01:00:00 15.3691 09.19.2016-02:00:00 15.4194 09.19.2016-03:00:00 15.4530 09.19.2016-04:00:00 15.4753 09.19.2016-05:00:00 15.4942 09.19.2016-06:00:00 15.5060 09.19.2016-07:00:00 15.5172 09.19.2016-08:00:00 15.5137 09.19.2016-09:00:00 15.5221 09.19.2016-10:00:00 15.5214 09.19.2016-11:00:00 15.5263 09.19.2016-12:00:00 15.5249 09.19.2016-13:00:00 15.5284 09.19.2016-14:00:00 15.5305 09.19.2016-15:00:00 15.5319 09.19.2016-16:00:00 15.5228 09.19.2016-17:00:00 15.5193 09.19.2016-18:00:00 15.5053 09.19.2016-19:00:00 15.5109 09.19.2016-20:00:00 15.5102 09.19.2016-21:00:00 15.5081 09.19.2016-22:00:00 15.4984 09.19.2016-23:00:00 15.5019 09.20.2016-00:00:00 15.5452 09.20.2016-01:00:00 15.6318 09.20.2016-02:00:00 15.6835 09.20.2016-03:00:00 15.7156 09.20.2016-04:00:00 15.7372 09.20.2016-05:00:00 15.7498 09.20.2016-06:00:00 15.7540 09.20.2016-07:00:00 15.7568 09.20.2016-08:00:00 15.7582 09.20.2016-09:00:00 15.7603 09.20.2016-10:00:00 15.7596 09.20.2016-11:00:00 15.7596 09.20.2016-12:00:00 15.7561 09.20.2016-13:00:00 15.7582 09.20.2016-14:00:00 15.7512 09.20.2016-15:00:00 15.7484 09.20.2016-16:00:00 15.7184 09.20.2016-17:00:00 15.7086 09.20.2016-18:00:00 15.6911 09.20.2016-19:00:00 15.6911 09.20.2016-20:00:00 15.6842 09.20.2016-21:00:00 15.6862 09.20.2016-22:00:00 15.6765 09.20.2016-23:00:00 15.6765 09.21.2016-00:00:00 15.6674 09.21.2016-01:00:00 15.6674 09.21.2016-02:00:00 15.6646 09.21.2016-03:00:00 15.6646 09.21.2016-04:00:00 15.6604 09.21.2016-05:00:00 15.6660 09.21.2016-06:00:00 15.6562 09.21.2016-07:00:00 15.6569 09.21.2016-08:00:00 15.6499 09.21.2016-09:00:00 15.6562 09.21.2016-10:00:00 15.6443 09.21.2016-11:00:00 15.6485 09.21.2016-12:00:00 15.6367 09.21.2016-13:00:00 15.6311 09.21.2016-14:00:00 15.6234 09.21.2016-15:00:00 15.6003 09.21.2016-16:00:00 15.5389 09.21.2016-17:00:00 15.5116 09.21.2016-18:00:00 15.4879 09.21.2016-19:00:00 15.4970 09.21.2016-20:00:00 15.4872 09.21.2016-21:00:00 15.4823 09.21.2016-22:00:00 15.4725 09.21.2016-23:00:00 15.4676 09.22.2016-00:00:00 15.4620 09.22.2016-01:00:00 15.4481 09.22.2016-02:00:00 15.4460 09.22.2016-03:00:00 15.4467 09.22.2016-04:00:00 15.4376 09.22.2016-05:00:00 15.4327 09.22.2016-06:00:00 15.4264 09.22.2016-07:00:00 15.4194 09.22.2016-08:00:00 15.4048 09.22.2016-09:00:00 15.3978 09.22.2016-10:00:00 15.3831 09.22.2016-11:00:00 15.3747 09.22.2016-12:00:00 15.3636 09.22.2016-13:00:00 15.3601 09.22.2016-14:00:00 15.3454 09.22.2016-15:00:00 15.2867 09.22.2016-16:00:00 15.1875 09.22.2016-17:00:00 15.1345 09.22.2016-18:00:00 15.0870 09.22.2016-19:00:00 15.0898 09.22.2016-20:00:00 15.0793 09.22.2016-21:00:00 15.0716 09.22.2016-22:00:00 15.0541 09.22.2016-23:00:00 15.0471 09.23.2016-00:00:00 15.0520 09.23.2016-01:00:00 15.0464 09.23.2016-02:00:00 15.0409 09.23.2016-03:00:00 15.0367 09.23.2016-04:00:00 15.0297 09.23.2016-05:00:00 15.0248 09.23.2016-06:00:00 15.0220 09.23.2016-07:00:00 15.0094 09.23.2016-08:00:00 15.0038 09.23.2016-09:00:00 14.9955 09.23.2016-10:00:00 14.9787 09.23.2016-11:00:00 14.9633 09.23.2016-12:00:00 14.9256 09.23.2016-13:00:00 14.8858 09.23.2016-14:00:00 14.8648 09.23.2016-15:00:00 14.8048 09.23.2016-16:00:00 14.7838 09.23.2016-17:00:00 14.8432 09.23.2016-18:00:00 15.3216 09.23.2016-19:00:00 15.7861 09.23.2016-20:00:00 16.0641 09.23.2016-21:00:00 16.1731 09.23.2016-22:00:00 16.2171 09.23.2016-23:00:00 16.2352 09.24.2016-00:00:00 16.2408 09.24.2016-01:00:00 16.2359 09.24.2016-02:00:00 16.2408 09.24.2016-03:00:00 16.2422 09.24.2016-04:00:00 16.2401 09.24.2016-05:00:00 16.2359 09.24.2016-06:00:00 16.2387 09.24.2016-07:00:00 16.2331 09.24.2016-08:00:00 16.2338 09.24.2016-09:00:00 16.2255 09.24.2016-10:00:00 16.2178 09.24.2016-11:00:00 16.2150 09.24.2016-12:00:00 16.2087 09.24.2016-13:00:00 16.1968 09.24.2016-14:00:00 16.1954 09.24.2016-15:00:00 16.1780 09.24.2016-16:00:00 16.1486 09.24.2016-17:00:00 16.1228 09.24.2016-18:00:00 16.0837 09.24.2016-19:00:00 16.0844 09.24.2016-20:00:00 16.0718 09.24.2016-21:00:00 16.0613 09.24.2016-22:00:00 16.0529 09.24.2016-23:00:00 16.0481 09.25.2016-00:00:00 16.0460 09.25.2016-01:00:00 16.0432 09.25.2016-02:00:00 16.0432 09.25.2016-03:00:00 16.0411 09.25.2016-04:00:00 16.0334 09.25.2016-05:00:00 16.0292 09.25.2016-06:00:00 16.0264 09.25.2016-07:00:00 16.0145 09.25.2016-08:00:00 16.0124 09.25.2016-09:00:00 15.9971 09.25.2016-10:00:00 15.9887 09.25.2016-11:00:00 15.9810 09.25.2016-12:00:00 15.9733 09.25.2016-13:00:00 15.9600 09.25.2016-14:00:00 15.9517 09.25.2016-15:00:00 15.9126 09.25.2016-16:00:00 15.8909 09.25.2016-17:00:00 15.8651 09.25.2016-18:00:00 15.8385 09.25.2016-19:00:00 15.8364 09.25.2016-20:00:00 15.8329 09.25.2016-21:00:00 15.8238 09.25.2016-22:00:00 15.8224 09.25.2016-23:00:00 15.8106 09.26.2016-00:00:00 15.8071 09.26.2016-01:00:00 15.8015 09.26.2016-02:00:00 15.8022 09.26.2016-03:00:00 15.7959 09.26.2016-04:00:00 15.7847 09.26.2016-05:00:00 15.7568 09.26.2016-06:00:00 15.7351 09.26.2016-07:00:00 15.7184 09.26.2016-08:00:00 15.6946 09.26.2016-09:00:00 15.6758 09.26.2016-10:00:00 15.6569 09.26.2016-11:00:00 15.6422 09.26.2016-12:00:00 15.6206 09.26.2016-13:00:00 15.6010 09.26.2016-14:00:00 15.5745 09.26.2016-15:00:00 15.4879 09.26.2016-16:00:00 15.4285 09.26.2016-17:00:00 15.3789 09.26.2016-18:00:00 15.3461 09.26.2016-19:00:00 15.3454 09.26.2016-20:00:00 15.3440 09.26.2016-21:00:00 15.3328 09.26.2016-22:00:00 15.3286 09.26.2016-23:00:00 15.3035 09.27.2016-00:00:00 15.2665 09.27.2016-01:00:00 15.2350 09.27.2016-02:00:00 15.2308 09.27.2016-03:00:00 15.2197 09.27.2016-04:00:00 15.2099 09.27.2016-05:00:00 15.2043 09.27.2016-06:00:00 15.2001 09.27.2016-07:00:00 15.1980 09.27.2016-08:00:00 15.1924 09.27.2016-09:00:00 15.1813 09.27.2016-10:00:00 15.1806 09.27.2016-11:00:00 15.1722 09.27.2016-12:00:00 15.1645 09.27.2016-13:00:00 15.1617 09.27.2016-14:00:00 15.1505 09.27.2016-15:00:00 15.1414 09.27.2016-16:00:00 15.1226 09.27.2016-17:00:00 15.0772 09.27.2016-18:00:00 14.8830 09.27.2016-19:00:00 14.8488 09.27.2016-20:00:00 14.8104 09.27.2016-21:00:00 14.7803 09.27.2016-22:00:00 14.7461 09.27.2016-23:00:00 14.7217 09.28.2016-00:00:00 14.7182 09.28.2016-01:00:00 14.7112 09.28.2016-02:00:00 14.7098 09.28.2016-03:00:00 14.7000 09.28.2016-04:00:00 14.6916 09.28.2016-05:00:00 14.6818 09.28.2016-06:00:00 14.6714 09.28.2016-07:00:00 14.6567 09.28.2016-08:00:00 14.6323 09.28.2016-09:00:00 14.6085 09.28.2016-10:00:00 14.5959 09.28.2016-11:00:00 14.5778 09.28.2016-12:00:00 14.5589 09.28.2016-13:00:00 14.5422 09.28.2016-14:00:00 14.5205 09.28.2016-15:00:00 14.3885 09.28.2016-16:00:00 14.2551 09.28.2016-17:00:00 14.1880 09.28.2016-18:00:00 14.1824 09.28.2016-19:00:00 14.1706 09.28.2016-20:00:00 14.1552 09.28.2016-21:00:00 14.1405 09.28.2016-22:00:00 14.1224 09.28.2016-23:00:00 14.1035 09.29.2016-00:00:00 14.0972 09.29.2016-01:00:00 14.0972 09.29.2016-02:00:00 14.0923 09.29.2016-03:00:00 14.0819 09.29.2016-04:00:00 14.0770 09.29.2016-05:00:00 14.0686 09.29.2016-06:00:00 14.0665 09.29.2016-07:00:00 14.0609 09.29.2016-08:00:00 14.0441 09.29.2016-09:00:00 14.0274 09.29.2016-10:00:00 14.0211 09.29.2016-11:00:00 14.0141 09.29.2016-12:00:00 13.9966 09.29.2016-13:00:00 13.9764 09.29.2016-14:00:00 13.9485 09.29.2016-15:00:00 13.8458 09.29.2016-16:00:00 13.7829 09.29.2016-17:00:00 13.7263 09.29.2016-18:00:00 13.7187 09.29.2016-19:00:00 13.7033 09.29.2016-20:00:00 13.6900 09.29.2016-21:00:00 13.6747 09.29.2016-22:00:00 13.6670 09.29.2016-23:00:00 13.6544 09.30.2016-00:00:00 13.6516 09.30.2016-01:00:00 13.6474 09.30.2016-02:00:00 13.6453 09.30.2016-03:00:00 13.6362 09.30.2016-04:00:00 13.6223 09.30.2016-05:00:00 13.6139 09.30.2016-06:00:00 13.6020 09.30.2016-07:00:00 13.5943 09.30.2016-08:00:00 13.5825 09.30.2016-09:00:00 13.5769 09.30.2016-10:00:00 13.5706 09.30.2016-11:00:00 13.5650 09.30.2016-12:00:00 13.5531 09.30.2016-13:00:00 13.5503 09.30.2016-14:00:00 13.5433 09.30.2016-15:00:00 13.4623 09.30.2016-16:00:00 13.3848 09.30.2016-17:00:00 13.3080 09.30.2016-18:00:00 13.3066 09.30.2016-19:00:00 13.2898 09.30.2016-20:00:00 13.2730 09.30.2016-21:00:00 13.2612 09.30.2016-22:00:00 13.2500 09.30.2016-23:00:00 13.2423 10.01.2016-00:00:00 13.2374 10.01.2016-01:00:00 13.2353 10.01.2016-02:00:00 13.2339 10.01.2016-03:00:00 13.2255 10.01.2016-04:00:00 13.2220 10.01.2016-05:00:00 13.2234 10.01.2016-06:00:00 13.2172 10.01.2016-07:00:00 13.2130 10.01.2016-08:00:00 13.2067 10.01.2016-09:00:00 13.2018 10.01.2016-10:00:00 13.1955 10.01.2016-11:00:00 13.1885 10.01.2016-12:00:00 13.1808 10.01.2016-13:00:00 13.1732 10.01.2016-14:00:00 13.1690 10.01.2016-15:00:00 13.1592 10.01.2016-16:00:00 13.0747 10.01.2016-17:00:00 12.9790 10.01.2016-18:00:00 12.9839 10.01.2016-19:00:00 12.9783 10.01.2016-20:00:00 12.9734 10.01.2016-21:00:00 12.9699 10.01.2016-22:00:00 12.9748 10.01.2016-23:00:00 12.9936 10.02.2016-00:00:00 13.1711 10.02.2016-01:00:00 13.4379 10.02.2016-02:00:00 13.5629 10.02.2016-03:00:00 13.6104 10.02.2016-04:00:00 13.6439 10.02.2016-05:00:00 13.6502 10.02.2016-06:00:00 13.6572 10.02.2016-07:00:00 13.6607 10.02.2016-08:00:00 13.6565 10.02.2016-09:00:00 13.6544 10.02.2016-10:00:00 13.6544 10.02.2016-11:00:00 13.6509 10.02.2016-12:00:00 13.6467 10.02.2016-13:00:00 13.6488 10.02.2016-14:00:00 13.6453 10.02.2016-15:00:00 13.6320 10.02.2016-16:00:00 13.5915 10.02.2016-17:00:00 13.5664 10.02.2016-18:00:00 13.5811 10.02.2016-19:00:00 13.5943 10.02.2016-20:00:00 13.6048 10.02.2016-21:00:00 13.6069 10.02.2016-22:00:00 13.5992 10.02.2016-23:00:00 13.5943 10.03.2016-00:00:00 13.5908 10.03.2016-01:00:00 13.5985 10.03.2016-02:00:00 13.5908 10.03.2016-03:00:00 13.5922 10.03.2016-04:00:00 13.5901 10.03.2016-05:00:00 13.5880 10.03.2016-06:00:00 13.5797 10.03.2016-07:00:00 13.5734 10.03.2016-08:00:00 13.5706 10.03.2016-09:00:00 13.5671 10.03.2016-10:00:00 13.5643 10.03.2016-11:00:00 13.5643 10.03.2016-12:00:00 13.5629 10.03.2016-13:00:00 13.5538 10.03.2016-14:00:00 13.5489 10.03.2016-15:00:00 13.5405 10.03.2016-16:00:00 13.5350 10.03.2016-17:00:00 13.4875 10.03.2016-18:00:00 13.4651 10.03.2016-19:00:00 13.4239 10.03.2016-20:00:00 13.4190 10.03.2016-21:00:00 13.4099 10.03.2016-22:00:00 13.4078 10.03.2016-23:00:00 13.4036 10.04.2016-00:00:00 13.3974 10.04.2016-01:00:00 13.3995 10.04.2016-02:00:00 13.3995 10.04.2016-03:00:00 13.3946 10.04.2016-04:00:00 13.3890 10.04.2016-05:00:00 13.3876 10.04.2016-06:00:00 13.3820 10.04.2016-07:00:00 13.3764 10.04.2016-08:00:00 13.3701 10.04.2016-09:00:00 13.3757 10.04.2016-10:00:00 13.5049 10.04.2016-11:00:00 13.6747 10.04.2016-12:00:00 13.7717 10.04.2016-13:00:00 13.8332 10.04.2016-14:00:00 13.8758 10.04.2016-15:00:00 13.8919 10.04.2016-16:00:00 13.9024 10.04.2016-17:00:00 13.9107 10.04.2016-18:00:00 13.9149 10.04.2016-19:00:00 13.9177 10.04.2016-20:00:00 13.9366 10.04.2016-21:00:00 13.9512 10.04.2016-22:00:00 13.9519 10.04.2016-23:00:00 13.9645 10.05.2016-00:00:00 13.9652 10.05.2016-01:00:00 13.9946 10.05.2016-02:00:00 14.0169 10.05.2016-03:00:00 14.0260 10.05.2016-04:00:00 14.0358 10.05.2016-05:00:00 14.0455 10.05.2016-06:00:00 14.0504 10.05.2016-07:00:00 14.0532 10.05.2016-08:00:00 14.0630 10.05.2016-09:00:00 14.0693 10.05.2016-10:00:00 14.0798 10.05.2016-11:00:00 14.3145 10.05.2016-12:00:00 14.9459 10.05.2016-13:00:00 15.5158 10.05.2016-14:00:00 15.8169 10.05.2016-15:00:00 15.9349 10.05.2016-16:00:00 16.0453 10.05.2016-17:00:00 16.1822 10.05.2016-18:00:00 16.3163 10.05.2016-19:00:00 16.3931 10.05.2016-20:00:00 16.4238 10.05.2016-21:00:00 16.4504 10.05.2016-22:00:00 16.4664 10.05.2016-23:00:00 16.4797 10.06.2016-00:00:00 16.4790 10.06.2016-01:00:00 16.4937 10.06.2016-02:00:00 16.4972 10.06.2016-03:00:00 16.5251 10.06.2016-04:00:00 16.5377 10.06.2016-05:00:00 16.5530 10.06.2016-06:00:00 16.5565 10.06.2016-07:00:00 16.5642 10.06.2016-08:00:00 16.5642 10.06.2016-09:00:00 16.5719 10.06.2016-10:00:00 16.5768 10.06.2016-11:00:00 16.5964 10.06.2016-12:00:00 16.6124 10.06.2016-13:00:00 16.6292 10.06.2016-14:00:00 16.6313 10.06.2016-15:00:00 16.6404 10.06.2016-16:00:00 16.6439 10.06.2016-17:00:00 16.6445 10.06.2016-18:00:00 16.6452 10.06.2016-19:00:00 16.6536 10.06.2016-20:00:00 16.6522 10.06.2016-21:00:00 16.6571 10.06.2016-22:00:00 16.6529 10.06.2016-23:00:00 16.6480 10.07.2016-00:00:00 16.6425 10.07.2016-01:00:00 16.6494 10.07.2016-02:00:00 16.6508 10.07.2016-03:00:00 16.6522 10.07.2016-04:00:00 16.6536 10.07.2016-05:00:00 16.6564 10.07.2016-06:00:00 16.6927 10.07.2016-07:00:00 16.7870 10.07.2016-08:00:00 16.8988 10.07.2016-09:00:00 17.0029 10.07.2016-10:00:00 17.0678 10.07.2016-11:00:00 17.1467 10.07.2016-12:00:00 17.2117 10.07.2016-13:00:00 17.3242 10.07.2016-14:00:00 17.4073 10.07.2016-15:00:00 17.4666 10.07.2016-16:00:00 17.4960 10.07.2016-17:00:00 17.5253 10.07.2016-18:00:00 17.5442 10.07.2016-19:00:00 17.5637 10.07.2016-20:00:00 17.5742 10.07.2016-21:00:00 17.5854 10.07.2016-22:00:00 17.5952 10.07.2016-23:00:00 17.6008 10.08.2016-00:00:00 17.6133 10.08.2016-01:00:00 17.6210 10.08.2016-02:00:00 17.6336 10.08.2016-03:00:00 17.6350 10.08.2016-04:00:00 17.6455 10.08.2016-05:00:00 17.6469 10.08.2016-06:00:00 17.6476 10.08.2016-07:00:00 17.6448 10.08.2016-08:00:00 17.6566 10.08.2016-09:00:00 17.6545 10.08.2016-10:00:00 17.6657 10.08.2016-11:00:00 17.6720 10.08.2016-12:00:00 17.7013 10.08.2016-13:00:00 17.7384 10.08.2016-14:00:00 17.8347 10.08.2016-15:00:00 17.9032 10.08.2016-16:00:00 17.9709 10.08.2016-17:00:00 17.9996 10.08.2016-18:00:00 18.0331 10.08.2016-19:00:00 18.0401 10.08.2016-20:00:00 18.0576 10.08.2016-21:00:00 18.0597 10.08.2016-22:00:00 18.0778 10.08.2016-23:00:00 18.0736 10.09.2016-00:00:00 18.1372 10.09.2016-01:00:00 18.2322 10.09.2016-02:00:00 18.4215 10.09.2016-03:00:00 18.6268 10.09.2016-04:00:00 18.8350 10.09.2016-05:00:00 18.9642 10.09.2016-06:00:00 19.0892 10.09.2016-07:00:00 19.1723 10.09.2016-08:00:00 19.2876 10.09.2016-09:00:00 19.3441 10.09.2016-10:00:00 19.4000 10.09.2016-11:00:00 19.4349 10.09.2016-12:00:00 19.4754 10.09.2016-13:00:00 19.5118 10.09.2016-14:00:00 19.5390 10.09.2016-15:00:00 19.5656 10.09.2016-16:00:00 19.5879 10.09.2016-17:00:00 19.6172 10.09.2016-18:00:00 19.6403 10.09.2016-19:00:00 19.6466 10.09.2016-20:00:00 19.6550 10.09.2016-21:00:00 19.6584 10.09.2016-22:00:00 19.6892 10.09.2016-23:00:00 19.6878 10.10.2016-00:00:00 19.7087 10.10.2016-01:00:00 19.7129 10.10.2016-02:00:00 19.7332 10.10.2016-03:00:00 19.7388 10.10.2016-04:00:00 19.7716 10.10.2016-05:00:00 19.7660 10.10.2016-06:00:00 19.7856 10.10.2016-07:00:00 19.7744 10.10.2016-08:00:00 19.7995 10.10.2016-09:00:00 19.7953 10.10.2016-10:00:00 19.8184 10.10.2016-11:00:00 19.8072 10.10.2016-12:00:00 19.8275 10.10.2016-13:00:00 19.8212 10.10.2016-14:00:00 19.8407 10.10.2016-15:00:00 19.8254 10.10.2016-16:00:00 19.8387 10.10.2016-17:00:00 19.8219 10.10.2016-18:00:00 19.8366 10.10.2016-19:00:00 19.8275 10.10.2016-20:00:00 19.8331 10.10.2016-21:00:00 19.8177 10.10.2016-22:00:00 19.8303 10.10.2016-23:00:00 19.8128 10.11.2016-00:00:00 19.8345 10.11.2016-01:00:00 19.8198 10.11.2016-02:00:00 19.8366 10.11.2016-03:00:00 19.8177 10.11.2016-04:00:00 19.8317 10.11.2016-05:00:00 19.8226 10.11.2016-06:00:00 19.8359 10.11.2016-07:00:00 19.8121 10.11.2016-08:00:00 19.8387 10.11.2016-09:00:00 19.8170 10.11.2016-10:00:00 19.8359 10.11.2016-11:00:00 19.8107 10.11.2016-12:00:00 19.8275 10.11.2016-13:00:00 19.7981 10.11.2016-14:00:00 19.8135 10.11.2016-15:00:00 19.7814 10.11.2016-16:00:00 19.7800 10.11.2016-17:00:00 19.7276 10.11.2016-18:00:00 19.7409 10.11.2016-19:00:00 19.7025 10.11.2016-20:00:00 19.7122 10.11.2016-21:00:00 19.6710 10.11.2016-22:00:00 19.6668 10.11.2016-23:00:00 19.6277 10.12.2016-00:00:00 19.6417 10.12.2016-01:00:00 19.6117 10.12.2016-02:00:00 19.6235 10.12.2016-03:00:00 19.5879 10.12.2016-04:00:00 19.6033 10.12.2016-05:00:00 19.5676 10.12.2016-06:00:00 19.5662 10.12.2016-07:00:00 19.5257 10.12.2016-08:00:00 19.5229 10.12.2016-09:00:00 19.4824 10.12.2016-10:00:00 19.4838 10.12.2016-11:00:00 19.4447 10.12.2016-12:00:00 19.4405 10.12.2016-13:00:00 19.3909 10.12.2016-14:00:00 19.3867 10.12.2016-15:00:00 19.3078 10.12.2016-16:00:00 19.2715 10.12.2016-17:00:00 19.1528 10.12.2016-18:00:00 19.1367 10.12.2016-19:00:00 19.0592 10.12.2016-20:00:00 18.9572 10.12.2016-21:00:00 18.8915 10.12.2016-22:00:00 18.8391 10.12.2016-23:00:00 18.8070 10.13.2016-00:00:00 18.8063 10.13.2016-01:00:00 18.7840 10.13.2016-02:00:00 18.7749 10.13.2016-03:00:00 18.7595 10.13.2016-04:00:00 18.7504 10.13.2016-05:00:00 18.7274 10.13.2016-06:00:00 18.7113 10.13.2016-07:00:00 18.6960 10.13.2016-08:00:00 18.6987 10.13.2016-09:00:00 18.7295 10.13.2016-10:00:00 18.8203 10.13.2016-11:00:00 18.9970 10.13.2016-12:00:00 19.1660 10.13.2016-13:00:00 19.2526 10.13.2016-14:00:00 19.4419 10.13.2016-15:00:00 19.5341 10.13.2016-16:00:00 19.5991 10.13.2016-17:00:00 19.6738 10.13.2016-18:00:00 19.7660 10.13.2016-19:00:00 19.8156 10.13.2016-20:00:00 19.8575 10.13.2016-21:00:00 19.9092 10.13.2016-22:00:00 20.0196 10.13.2016-23:00:00 20.1397 10.14.2016-00:00:00 20.2975 10.14.2016-01:00:00 20.4289 10.14.2016-02:00:00 20.5308 10.14.2016-03:00:00 20.5993 10.14.2016-04:00:00 20.6803 10.14.2016-05:00:00 20.7488 10.14.2016-06:00:00 20.8493 10.14.2016-07:00:00 20.9464 10.14.2016-08:00:00 21.0498 10.14.2016-09:00:00 21.1036 10.14.2016-10:00:00 21.1623 10.14.2016-11:00:00 21.1986 10.14.2016-12:00:00 21.2440 10.14.2016-13:00:00 21.2740 10.14.2016-14:00:00 21.3124 10.14.2016-15:00:00 21.3446 10.14.2016-16:00:00 21.3837 10.14.2016-17:00:00 21.4060 10.14.2016-18:00:00 21.4382 10.14.2016-19:00:00 21.4430 10.14.2016-20:00:00 21.4500 10.14.2016-21:00:00 21.4689 10.14.2016-22:00:00 21.4982 10.14.2016-23:00:00 21.5185 10.15.2016-00:00:00 21.5695 10.15.2016-01:00:00 21.5904 10.15.2016-02:00:00 21.6198 10.15.2016-03:00:00 21.6414 10.15.2016-04:00:00 21.6561 10.15.2016-05:00:00 21.6631 10.15.2016-06:00:00 21.6735 10.15.2016-07:00:00 21.6805 10.15.2016-08:00:00 21.6896 10.15.2016-09:00:00 21.7043 10.15.2016-10:00:00 21.7078 10.15.2016-11:00:00 21.7343 10.15.2016-12:00:00 21.7483 10.15.2016-13:00:00 21.7825 10.15.2016-14:00:00 21.7965 10.15.2016-15:00:00 21.8111 10.15.2016-16:00:00 21.8167 10.15.2016-17:00:00 21.8398 10.15.2016-18:00:00 21.8356 10.15.2016-19:00:00 21.8482 10.15.2016-20:00:00 21.8544 10.15.2016-21:00:00 21.8775 10.15.2016-22:00:00 21.9096 10.15.2016-23:00:00 21.9934 10.16.2016-00:00:00 22.0346 10.16.2016-01:00:00 22.0898 10.16.2016-02:00:00 22.1282 10.16.2016-03:00:00 22.1611 10.16.2016-04:00:00 22.1750 10.16.2016-05:00:00 22.2051 10.16.2016-06:00:00 22.2589 10.16.2016-07:00:00 22.2861 10.16.2016-08:00:00 22.3140 10.16.2016-09:00:00 22.3280 10.16.2016-10:00:00 22.3378 10.16.2016-11:00:00 22.3608 10.16.2016-12:00:00 22.3748 10.16.2016-13:00:00 22.3909 10.16.2016-14:00:00 22.3972 10.16.2016-15:00:00 22.4027 10.16.2016-16:00:00 22.4153 10.16.2016-17:00:00 22.4181 10.16.2016-18:00:00 22.4223 10.16.2016-19:00:00 22.4244 10.16.2016-20:00:00 22.4307 10.16.2016-21:00:00 22.4300 10.16.2016-22:00:00 22.4321 10.16.2016-23:00:00 22.4405 10.17.2016-00:00:00 22.4293 10.17.2016-01:00:00 22.4356 10.17.2016-02:00:00 22.4286 10.17.2016-03:00:00 22.4307 10.17.2016-04:00:00 22.4279 10.17.2016-05:00:00 22.4349 10.17.2016-06:00:00 22.4356 10.17.2016-07:00:00 22.4391 10.17.2016-08:00:00 22.4488 10.17.2016-09:00:00 22.4761 10.17.2016-10:00:00 22.4824 10.17.2016-11:00:00 22.5068 10.17.2016-12:00:00 22.5306 10.17.2016-13:00:00 22.5480 10.17.2016-14:00:00 22.5501 10.17.2016-15:00:00 22.5557 10.17.2016-16:00:00 22.5501 10.17.2016-17:00:00 22.5697 10.17.2016-18:00:00 22.5676 10.17.2016-19:00:00 22.5864 10.17.2016-20:00:00 22.5955 10.17.2016-21:00:00 22.6060 10.17.2016-22:00:00 22.6109 10.17.2016-23:00:00 22.6339 10.18.2016-00:00:00 22.6556 10.18.2016-01:00:00 22.7205 10.18.2016-02:00:00 22.7778 10.18.2016-03:00:00 22.8190 10.18.2016-04:00:00 22.8183 10.18.2016-05:00:00 22.8435 10.18.2016-06:00:00 22.8428 10.18.2016-07:00:00 22.8595 10.18.2016-08:00:00 22.8623 10.18.2016-09:00:00 22.8812 10.18.2016-10:00:00 22.8861 10.18.2016-11:00:00 22.9084 10.18.2016-12:00:00 22.9077 10.18.2016-13:00:00 22.9420 10.18.2016-14:00:00 22.9482 10.18.2016-15:00:00 22.9818 10.18.2016-16:00:00 22.9622 10.18.2016-17:00:00 22.9943 10.18.2016-18:00:00 22.9720 10.18.2016-19:00:00 22.9929 10.18.2016-20:00:00 22.9692 10.18.2016-21:00:00 22.9915 10.18.2016-22:00:00 22.9867 10.18.2016-23:00:00 23.0293 10.19.2016-00:00:00 23.0286 10.19.2016-01:00:00 23.0495 10.19.2016-02:00:00 23.0439 10.19.2016-03:00:00 23.0656 10.19.2016-04:00:00 23.0481 10.19.2016-05:00:00 23.0677 10.19.2016-06:00:00 23.0544 10.19.2016-07:00:00 23.0677 10.19.2016-08:00:00 23.0586 10.19.2016-09:00:00 23.0691 10.19.2016-10:00:00 23.0600 10.19.2016-11:00:00 23.0747 10.19.2016-12:00:00 23.0579 10.19.2016-13:00:00 23.0684 10.19.2016-14:00:00 23.0565 10.19.2016-15:00:00 23.0642 10.19.2016-16:00:00 23.0446 10.19.2016-17:00:00 23.0607 10.19.2016-18:00:00 23.0425 10.19.2016-19:00:00 23.0607 10.19.2016-20:00:00 23.0425 10.19.2016-21:00:00 23.0467 10.19.2016-22:00:00 23.0328 10.19.2016-23:00:00 23.0369 10.20.2016-00:00:00 23.0174 10.20.2016-01:00:00 23.0230 10.20.2016-02:00:00 23.0167 10.20.2016-03:00:00 23.0244 10.20.2016-04:00:00 23.0432 10.20.2016-05:00:00 23.0516 10.20.2016-06:00:00 23.0488 10.20.2016-07:00:00 23.0551 10.20.2016-08:00:00 23.0691 10.20.2016-09:00:00 23.0817 10.20.2016-10:00:00 23.0872 10.20.2016-11:00:00 23.0956 10.20.2016-12:00:00 23.1110 10.20.2016-13:00:00 23.1173 10.20.2016-14:00:00 23.1264 10.20.2016-15:00:00 23.1718 10.20.2016-16:00:00 23.1969 10.20.2016-17:00:00 23.2199 10.20.2016-18:00:00 23.2276 10.20.2016-19:00:00 23.2486 10.20.2016-20:00:00 23.2730 10.20.2016-21:00:00 23.3052 10.20.2016-22:00:00 23.3247 10.20.2016-23:00:00 23.3331 10.21.2016-00:00:00 23.3561 10.21.2016-01:00:00 23.3485 10.21.2016-02:00:00 23.3659 10.21.2016-03:00:00 23.3638 10.21.2016-04:00:00 23.3932 10.21.2016-05:00:00 23.3799 10.21.2016-06:00:00 23.3792 10.21.2016-07:00:00 23.3750 10.21.2016-08:00:00 23.3806 10.21.2016-09:00:00 23.3785 10.21.2016-10:00:00 23.3820 10.21.2016-11:00:00 23.3764 10.21.2016-12:00:00 23.3834 10.21.2016-13:00:00 23.3806 10.21.2016-14:00:00 23.3820 10.21.2016-15:00:00 23.3659 10.21.2016-16:00:00 23.3757 10.21.2016-17:00:00 23.3582 10.21.2016-18:00:00 23.3701 10.21.2016-19:00:00 23.3548 10.21.2016-20:00:00 23.3596 10.21.2016-21:00:00 23.3436 10.21.2016-22:00:00 23.3548 10.21.2016-23:00:00 23.3289 10.22.2016-00:00:00 23.3450 10.22.2016-01:00:00 23.3352 10.22.2016-02:00:00 23.3422 10.22.2016-03:00:00 23.3303 10.22.2016-04:00:00 23.3380 10.22.2016-05:00:00 23.3240 10.22.2016-06:00:00 23.3282 10.22.2016-07:00:00 23.3177 10.22.2016-08:00:00 23.3247 10.22.2016-09:00:00 23.3107 10.22.2016-10:00:00 23.3233 10.22.2016-11:00:00 23.3080 10.22.2016-12:00:00 23.3184 10.22.2016-13:00:00 23.2954 10.22.2016-14:00:00 23.2996 10.22.2016-15:00:00 23.2758 10.22.2016-16:00:00 23.2779 10.22.2016-17:00:00 23.2612 10.22.2016-18:00:00 23.2626 10.22.2016-19:00:00 23.2388 10.22.2016-20:00:00 23.2367 10.22.2016-21:00:00 23.2186 10.22.2016-22:00:00 23.2158 10.22.2016-23:00:00 23.1969 10.23.2016-00:00:00 23.1969 10.23.2016-01:00:00 23.1711 10.23.2016-02:00:00 23.1766 10.23.2016-03:00:00 23.1438 10.23.2016-04:00:00 23.1501 10.23.2016-05:00:00 23.1110 10.23.2016-06:00:00 23.1180 10.23.2016-07:00:00 23.0830 10.23.2016-08:00:00 23.0893 10.23.2016-09:00:00 23.0537 10.23.2016-10:00:00 23.0586 10.23.2016-11:00:00 23.0209 10.23.2016-12:00:00 23.0139 10.23.2016-13:00:00 22.9895 10.23.2016-14:00:00 22.9825 10.23.2016-15:00:00 22.9350 10.23.2016-16:00:00 22.9210 10.23.2016-17:00:00 22.8896 10.23.2016-18:00:00 22.8889 10.23.2016-19:00:00 22.8560 10.23.2016-20:00:00 22.8435 10.23.2016-21:00:00 22.8051 10.23.2016-22:00:00 22.7925 10.23.2016-23:00:00 22.7618 10.24.2016-00:00:00 22.7569 10.24.2016-01:00:00 22.7317 10.24.2016-02:00:00 22.7240 10.24.2016-03:00:00 22.6926 10.24.2016-04:00:00 22.6961 10.24.2016-05:00:00 22.6633 10.24.2016-06:00:00 22.6577 10.24.2016-07:00:00 22.6123 10.24.2016-08:00:00 22.6004 10.24.2016-09:00:00 22.5543 10.24.2016-10:00:00 22.5445 10.24.2016-11:00:00 22.4977 10.24.2016-12:00:00 22.4991 10.24.2016-13:00:00 22.4481 10.24.2016-14:00:00 22.4356 10.24.2016-15:00:00 22.3699 10.24.2016-16:00:00 22.3559 10.24.2016-17:00:00 22.3043 10.24.2016-18:00:00 22.3036 10.24.2016-19:00:00 22.2679 10.24.2016-20:00:00 22.2658 10.24.2016-21:00:00 22.2337 10.24.2016-22:00:00 22.2155 10.24.2016-23:00:00 22.1611 10.25.2016-00:00:00 22.1604 10.25.2016-01:00:00 22.1268 10.25.2016-02:00:00 22.0961 10.25.2016-03:00:00 22.0514 10.25.2016-04:00:00 22.0367 10.25.2016-05:00:00 21.9969 10.25.2016-06:00:00 21.9920 10.25.2016-07:00:00 21.9487 10.25.2016-08:00:00 21.9264 10.25.2016-09:00:00 21.8663 10.25.2016-10:00:00 21.8468 10.25.2016-11:00:00 21.8132 10.25.2016-12:00:00 21.7965 10.25.2016-13:00:00 21.7755 10.25.2016-14:00:00 21.7525 10.25.2016-15:00:00 21.6910 10.25.2016-16:00:00 21.6079 10.25.2016-17:00:00 21.4633 10.25.2016-18:00:00 21.4535 10.25.2016-19:00:00 21.4060 10.25.2016-20:00:00 21.3599 10.25.2016-21:00:00 21.2111 10.25.2016-22:00:00 21.1623 10.25.2016-23:00:00 21.1343 10.26.2016-00:00:00 21.1329 10.26.2016-01:00:00 21.0973 10.26.2016-02:00:00 21.0959 10.26.2016-03:00:00 21.0645 10.26.2016-04:00:00 21.0603 10.26.2016-05:00:00 21.0247 10.26.2016-06:00:00 21.0156 10.26.2016-07:00:00 20.9786 10.26.2016-08:00:00 20.9646 10.26.2016-09:00:00 20.9269 10.26.2016-10:00:00 20.9185 10.26.2016-11:00:00 20.8850 10.26.2016-12:00:00 20.8780 10.26.2016-13:00:00 20.8403 10.26.2016-14:00:00 20.8249 10.26.2016-15:00:00 20.7809 10.26.2016-16:00:00 20.8479 10.26.2016-17:00:00 21.1483 10.26.2016-18:00:00 21.8628 10.26.2016-19:00:00 22.1974 10.26.2016-20:00:00 22.3036 10.26.2016-21:00:00 22.3469 10.26.2016-22:00:00 22.3978 10.26.2016-23:00:00 22.4265 10.27.2016-00:00:00 22.4684 10.27.2016-01:00:00 22.4621 10.27.2016-02:00:00 22.4768 10.27.2016-03:00:00 22.4677 10.27.2016-04:00:00 22.4775 10.27.2016-05:00:00 22.4621 10.27.2016-06:00:00 22.4733 10.27.2016-07:00:00 22.4502 10.27.2016-08:00:00 22.4670 10.27.2016-09:00:00 22.4391 10.27.2016-10:00:00 22.4495 10.27.2016-11:00:00 22.4279 10.27.2016-12:00:00 22.4377 10.27.2016-13:00:00 22.4174 10.27.2016-14:00:00 22.4279 10.27.2016-15:00:00 22.4118 10.27.2016-16:00:00 22.4111 10.27.2016-17:00:00 22.3972 10.27.2016-18:00:00 22.4041 10.27.2016-19:00:00 22.3874 10.27.2016-20:00:00 22.3951 10.27.2016-21:00:00 22.3755 10.27.2016-22:00:00 22.3720 10.27.2016-23:00:00 22.3594 10.28.2016-00:00:00 22.3650 10.28.2016-01:00:00 22.3483 10.28.2016-02:00:00 22.3427 10.28.2016-03:00:00 22.3217 10.28.2016-04:00:00 22.3266 10.28.2016-05:00:00 22.3050 10.28.2016-06:00:00 22.3008 10.28.2016-07:00:00 22.2805 10.28.2016-08:00:00 22.3063 10.28.2016-09:00:00 22.3385 10.28.2016-10:00:00 22.3734 10.28.2016-11:00:00 22.3727 10.28.2016-12:00:00 22.3867 10.28.2016-13:00:00 22.3867 10.28.2016-14:00:00 22.3909 10.28.2016-15:00:00 22.3846 10.28.2016-16:00:00 22.3839 10.28.2016-17:00:00 22.3594 10.28.2016-18:00:00 22.3636 10.28.2016-19:00:00 22.3343 10.28.2016-20:00:00 22.3301 10.28.2016-21:00:00 22.3119 10.28.2016-22:00:00 22.3140 10.28.2016-23:00:00 22.2966 10.29.2016-00:00:00 22.3112 10.29.2016-01:00:00 22.2875 10.29.2016-02:00:00 22.2910 10.29.2016-03:00:00 22.2665 10.29.2016-04:00:00 22.2714 10.29.2016-05:00:00 22.2484 10.29.2016-06:00:00 22.2505 10.29.2016-07:00:00 22.2379 10.29.2016-08:00:00 22.2372 10.29.2016-09:00:00 22.2190 10.29.2016-10:00:00 22.2218 10.29.2016-11:00:00 22.2051 10.29.2016-12:00:00 22.2058 10.29.2016-13:00:00 22.1925 10.29.2016-14:00:00 22.2190 10.29.2016-15:00:00 22.2540 10.29.2016-16:00:00 22.2805 10.29.2016-17:00:00 22.2798 10.29.2016-18:00:00 22.2889 10.29.2016-19:00:00 22.2854 10.29.2016-20:00:00 22.2847 10.29.2016-21:00:00 22.2770 10.29.2016-22:00:00 22.2791 10.29.2016-23:00:00 22.2693 10.30.2016-00:00:00 22.2742 10.30.2016-01:00:00 22.2644 10.30.2016-02:00:00 22.2672 10.30.2016-03:00:00 22.2596 10.30.2016-04:00:00 22.2616 10.30.2016-05:00:00 22.2484 10.30.2016-06:00:00 22.2421 10.30.2016-07:00:00 22.2281 10.30.2016-08:00:00 22.2246 10.30.2016-09:00:00 22.2162 10.30.2016-10:00:00 22.2169 10.30.2016-11:00:00 22.2044 10.30.2016-12:00:00 22.2030 10.30.2016-13:00:00 22.1890 10.30.2016-14:00:00 22.1855 10.30.2016-15:00:00 22.1750 10.30.2016-16:00:00 22.1688 10.30.2016-17:00:00 22.1464 10.30.2016-18:00:00 22.1471 10.30.2016-19:00:00 22.1345 10.30.2016-20:00:00 22.1227 10.30.2016-21:00:00 22.1122 10.30.2016-22:00:00 22.1129 10.30.2016-23:00:00 22.0961 10.31.2016-00:00:00 22.0982 10.31.2016-01:00:00 22.0821 10.31.2016-02:00:00 22.0842 10.31.2016-03:00:00 22.0696 10.31.2016-04:00:00 22.0703 10.31.2016-05:00:00 22.0549 10.31.2016-06:00:00 22.0563 10.31.2016-07:00:00 22.0444 10.31.2016-08:00:00 22.0598 10.31.2016-09:00:00 22.0500 10.31.2016-10:00:00 22.0570 10.31.2016-11:00:00 22.0451 10.31.2016-12:00:00 22.0528 10.31.2016-13:00:00 22.0563 10.31.2016-14:00:00 22.1429 10.31.2016-15:00:00 22.2044 10.31.2016-16:00:00 22.2777 10.31.2016-17:00:00 22.3182 10.31.2016-18:00:00 22.3476 10.31.2016-19:00:00 22.3545 10.31.2016-20:00:00 22.3706 10.31.2016-21:00:00 22.3678 10.31.2016-22:00:00 22.3734 10.31.2016-23:00:00 22.3699 11.01.2016-00:00:00 22.3657 11.01.2016-01:00:00 22.3685 11.01.2016-02:00:00 22.3685 11.01.2016-03:00:00 22.3636 11.01.2016-04:00:00 22.3664 11.01.2016-05:00:00 22.3629 11.01.2016-06:00:00 22.3664 11.01.2016-07:00:00 22.3517 11.01.2016-08:00:00 22.3594 11.01.2016-09:00:00 22.3399 11.01.2016-10:00:00 22.3545 11.01.2016-11:00:00 22.3511 11.01.2016-12:00:00 22.3664 11.01.2016-13:00:00 22.3636 11.01.2016-14:00:00 22.3783 11.01.2016-15:00:00 22.3650 11.01.2016-16:00:00 22.3783 11.01.2016-17:00:00 22.3643 11.01.2016-18:00:00 22.3727 11.01.2016-19:00:00 22.3601 11.01.2016-20:00:00 22.3706 11.01.2016-21:00:00 22.3566 11.01.2016-22:00:00 22.3664 11.01.2016-23:00:00 22.3434 11.02.2016-00:00:00 22.3538 11.02.2016-01:00:00 22.3371 11.02.2016-02:00:00 22.3413 11.02.2016-03:00:00 22.3280 11.02.2016-04:00:00 22.3357 11.02.2016-05:00:00 22.3182 11.02.2016-06:00:00 22.3280 11.02.2016-07:00:00 22.3119 11.02.2016-08:00:00 22.3231 11.02.2016-09:00:00 22.3036 11.02.2016-10:00:00 22.3036 11.02.2016-11:00:00 22.2819 11.02.2016-12:00:00 22.2910 11.02.2016-13:00:00 22.2777 11.02.2016-14:00:00 22.2826 11.02.2016-15:00:00 22.2609 11.02.2016-16:00:00 22.2693 11.02.2016-17:00:00 22.2582 11.02.2016-18:00:00 22.2742 11.02.2016-19:00:00 22.2630 11.02.2016-20:00:00 22.2791 11.02.2016-21:00:00 22.2742 11.02.2016-22:00:00 22.2959 11.02.2016-23:00:00 22.2952 11.03.2016-00:00:00 22.3147 11.03.2016-01:00:00 22.3063 11.03.2016-02:00:00 22.3231 11.03.2016-03:00:00 22.3147 11.03.2016-04:00:00 22.3364 11.03.2016-05:00:00 22.3252 11.03.2016-06:00:00 22.3434 11.03.2016-07:00:00 22.3287 11.03.2016-08:00:00 22.3531 11.03.2016-09:00:00 22.3531 11.03.2016-10:00:00 22.3804 11.03.2016-11:00:00 22.3748 11.03.2016-12:00:00 22.3985 11.03.2016-13:00:00 22.3902 11.03.2016-14:00:00 22.4041 11.03.2016-15:00:00 22.3951 11.03.2016-16:00:00 22.4083 11.03.2016-17:00:00 22.3958 11.03.2016-18:00:00 22.4013 11.03.2016-19:00:00 22.3797 11.03.2016-20:00:00 22.3825 11.03.2016-21:00:00 22.3531 11.03.2016-22:00:00 22.3643 11.03.2016-23:00:00 22.3420 11.04.2016-00:00:00 22.3615 11.04.2016-01:00:00 22.3427 11.04.2016-02:00:00 22.3531 11.04.2016-03:00:00 22.3322 11.04.2016-04:00:00 22.3406 11.04.2016-05:00:00 22.3196 11.04.2016-06:00:00 22.3315 11.04.2016-07:00:00 22.3057 11.04.2016-08:00:00 22.3147 11.04.2016-09:00:00 22.3008 11.04.2016-10:00:00 22.3063 11.04.2016-11:00:00 22.2756 11.04.2016-12:00:00 22.2889 11.04.2016-13:00:00 22.2665 11.04.2016-14:00:00 22.2679 11.04.2016-15:00:00 22.2463 11.04.2016-16:00:00 22.2386 11.04.2016-17:00:00 22.1953 11.04.2016-18:00:00 22.1967 11.04.2016-19:00:00 22.1632 11.04.2016-20:00:00 22.1597 11.04.2016-21:00:00 22.1338 11.04.2016-22:00:00 22.1366 11.04.2016-23:00:00 22.1115 11.05.2016-00:00:00 22.1261 11.05.2016-01:00:00 22.1024 11.05.2016-02:00:00 22.1122 11.05.2016-03:00:00 22.0828 11.05.2016-04:00:00 22.0947 11.05.2016-05:00:00 22.0591 11.05.2016-06:00:00 22.0619 11.05.2016-07:00:00 22.0172 11.05.2016-08:00:00 22.0088 11.05.2016-09:00:00 21.9683 11.05.2016-10:00:00 21.9599 11.05.2016-11:00:00 21.9124 11.05.2016-12:00:00 21.9201 11.05.2016-13:00:00 21.8936 11.05.2016-14:00:00 21.8838 11.05.2016-15:00:00 21.8593 11.05.2016-16:00:00 21.8768 11.05.2016-17:00:00 21.8747 11.05.2016-18:00:00 21.9718 11.05.2016-19:00:00 22.0654 11.05.2016-20:00:00 22.1729 11.05.2016-21:00:00 22.2644 11.05.2016-22:00:00 22.3629 11.05.2016-23:00:00 22.4090 11.06.2016-00:00:00 22.4677 11.06.2016-01:00:00 22.4900 11.06.2016-02:00:00 22.5354 11.06.2016-03:00:00 22.5836 11.06.2016-04:00:00 22.6814 11.06.2016-05:00:00 22.7324 11.06.2016-06:00:00 22.7897 11.06.2016-07:00:00 22.7981 11.06.2016-08:00:00 22.8309 11.06.2016-09:00:00 22.8344 11.06.2016-10:00:00 22.8749 11.06.2016-11:00:00 22.8735 11.06.2016-12:00:00 22.9070 11.06.2016-13:00:00 22.9035 11.06.2016-14:00:00 22.9238 11.06.2016-15:00:00 22.9175 11.06.2016-16:00:00 22.9343 11.06.2016-17:00:00 22.9245 11.06.2016-18:00:00 22.9510 11.06.2016-19:00:00 22.9448 11.06.2016-20:00:00 22.9608 11.06.2016-21:00:00 22.9566 11.06.2016-22:00:00 22.9706 11.06.2016-23:00:00 22.9552 11.07.2016-00:00:00 22.9734 11.07.2016-01:00:00 22.9587 11.07.2016-02:00:00 22.9741 11.07.2016-03:00:00 22.9608 11.07.2016-04:00:00 22.9727 11.07.2016-05:00:00 22.9657 11.07.2016-06:00:00 22.9706 11.07.2016-07:00:00 22.9622 11.07.2016-08:00:00 22.9748 11.07.2016-09:00:00 22.9657 11.07.2016-10:00:00 22.9706 11.07.2016-11:00:00 22.9608 11.07.2016-12:00:00 22.9727 11.07.2016-13:00:00 22.9608 11.07.2016-14:00:00 22.9643 11.07.2016-15:00:00 22.9601 11.07.2016-16:00:00 22.9678 11.07.2016-17:00:00 22.9510 11.07.2016-18:00:00 22.9664 11.07.2016-19:00:00 22.9461 11.07.2016-20:00:00 22.9559 11.07.2016-21:00:00 22.9406 11.07.2016-22:00:00 22.9371 11.07.2016-23:00:00 22.9238 11.08.2016-00:00:00 22.9343 11.08.2016-01:00:00 22.9154 11.08.2016-02:00:00 22.9266 11.08.2016-03:00:00 22.9098 11.08.2016-04:00:00 22.9147 11.08.2016-05:00:00 22.9014 11.08.2016-06:00:00 22.9070 11.08.2016-07:00:00 22.8854 11.08.2016-08:00:00 22.8952 11.08.2016-09:00:00 22.8784 11.08.2016-10:00:00 22.8763 11.08.2016-11:00:00 22.8526 11.08.2016-12:00:00 22.8526 11.08.2016-13:00:00 22.8323 11.08.2016-14:00:00 22.8316 11.08.2016-15:00:00 22.8058 11.08.2016-16:00:00 22.7960 11.08.2016-17:00:00 22.7750 11.08.2016-18:00:00 22.7583 11.08.2016-19:00:00 22.7303 11.08.2016-20:00:00 22.7219 11.08.2016-21:00:00 22.6919 11.08.2016-22:00:00 22.6926 11.08.2016-23:00:00 22.6716 11.09.2016-00:00:00 22.6696 11.09.2016-01:00:00 22.6437 11.09.2016-02:00:00 22.6521 11.09.2016-03:00:00 22.6262 11.09.2016-04:00:00 22.6276 11.09.2016-05:00:00 22.5878 11.09.2016-06:00:00 22.5676 11.09.2016-07:00:00 22.5110 11.09.2016-08:00:00 22.4893 11.09.2016-09:00:00 22.4426 11.09.2016-10:00:00 22.4223 11.09.2016-11:00:00 22.3727 11.09.2016-12:00:00 22.3734 11.09.2016-13:00:00 22.3448 11.09.2016-14:00:00 22.3469 11.09.2016-15:00:00 22.3140 11.09.2016-16:00:00 22.3231 11.09.2016-17:00:00 22.3559 11.09.2016-18:00:00 22.4928 11.09.2016-19:00:00 22.6423 11.09.2016-20:00:00 22.7303 11.09.2016-21:00:00 22.7513 11.09.2016-22:00:00 22.7757 11.09.2016-23:00:00 22.7701 11.10.2016-00:00:00 22.7883 11.10.2016-01:00:00 22.7694 11.10.2016-02:00:00 22.7806 11.10.2016-03:00:00 22.7604 11.10.2016-04:00:00 22.7715 11.10.2016-05:00:00 22.7520 11.10.2016-06:00:00 22.7631 11.10.2016-07:00:00 22.7415 11.10.2016-08:00:00 22.7506 11.10.2016-09:00:00 22.7219 11.10.2016-10:00:00 22.7345 11.10.2016-11:00:00 22.7143 11.10.2016-12:00:00 22.7233 11.10.2016-13:00:00 22.6996 11.10.2016-14:00:00 22.7101 11.10.2016-15:00:00 22.6821 11.10.2016-16:00:00 22.6842 11.10.2016-17:00:00 22.6591 11.10.2016-18:00:00 22.6542 11.10.2016-19:00:00 22.6207 11.10.2016-20:00:00 22.6325 11.10.2016-21:00:00 22.6053 11.10.2016-22:00:00 22.6123 11.10.2016-23:00:00 22.5871 11.11.2016-00:00:00 22.5941 11.11.2016-01:00:00 22.5648 11.11.2016-02:00:00 22.5753 11.11.2016-03:00:00 22.5494 11.11.2016-04:00:00 22.5550 11.11.2016-05:00:00 22.5292 11.11.2016-06:00:00 22.5250 11.11.2016-07:00:00 22.4921 11.11.2016-08:00:00 22.5005 11.11.2016-09:00:00 22.4726 11.11.2016-10:00:00 22.4684 11.11.2016-11:00:00 22.4377 11.11.2016-12:00:00 22.4321 11.11.2016-13:00:00 22.3965 11.11.2016-14:00:00 22.4048 11.11.2016-15:00:00 22.3790 11.11.2016-16:00:00 22.3504 11.11.2016-17:00:00 22.3245 11.11.2016-18:00:00 22.3217 11.11.2016-19:00:00 22.2938 11.11.2016-20:00:00 22.2959 11.11.2016-21:00:00 22.2616 11.11.2016-22:00:00 22.2603 11.11.2016-23:00:00 22.2379 11.12.2016-00:00:00 22.2351 11.12.2016-01:00:00 22.2030 11.12.2016-02:00:00 22.2114 11.12.2016-03:00:00 22.1681 11.12.2016-04:00:00 22.1618 11.12.2016-05:00:00 22.1247 11.12.2016-06:00:00 22.1289 11.12.2016-07:00:00 22.0947 11.12.2016-08:00:00 22.0905 11.12.2016-09:00:00 22.0828 11.12.2016-10:00:00 22.0766 11.12.2016-11:00:00 22.0472 11.12.2016-12:00:00 22.0472 11.12.2016-13:00:00 22.0151 11.12.2016-14:00:00 22.0123 11.12.2016-15:00:00 21.9809 11.12.2016-16:00:00 21.9823 11.12.2016-17:00:00 21.9641 11.12.2016-18:00:00 22.0277 11.12.2016-19:00:00 22.0759 11.12.2016-20:00:00 22.1227 11.12.2016-21:00:00 22.1345 11.12.2016-22:00:00 22.1750 11.12.2016-23:00:00 22.1834 11.13.2016-00:00:00 22.2176 11.13.2016-01:00:00 22.2114 11.13.2016-02:00:00 22.2372 11.13.2016-03:00:00 22.2246 11.13.2016-04:00:00 22.2309 11.13.2016-05:00:00 22.2128 11.13.2016-06:00:00 22.2239 11.13.2016-07:00:00 22.2002 11.13.2016-08:00:00 22.2114 11.13.2016-09:00:00 22.1855 11.13.2016-10:00:00 22.1890 11.13.2016-11:00:00 22.1694 11.13.2016-12:00:00 22.1667 11.13.2016-13:00:00 22.1464 11.13.2016-14:00:00 22.1534 11.13.2016-15:00:00 22.1227 11.13.2016-16:00:00 22.1115 11.13.2016-17:00:00 22.0940 11.13.2016-18:00:00 22.1031 11.13.2016-19:00:00 22.0863 11.13.2016-20:00:00 22.0996 11.13.2016-21:00:00 22.1003 11.13.2016-22:00:00 22.1394 11.13.2016-23:00:00 22.1792 11.14.2016-00:00:00 22.2519 11.14.2016-01:00:00 22.3455 11.14.2016-02:00:00 22.4258 11.14.2016-03:00:00 22.4558 11.14.2016-04:00:00 22.4803 11.14.2016-05:00:00 22.4914 11.14.2016-06:00:00 22.6179 11.14.2016-07:00:00 22.6968 11.14.2016-08:00:00 22.7785 11.14.2016-09:00:00 22.8044 11.14.2016-10:00:00 22.8588 11.14.2016-11:00:00 22.8777 11.14.2016-12:00:00 22.9287 11.14.2016-13:00:00 22.9573 11.14.2016-14:00:00 23.0363 11.14.2016-15:00:00 23.0593 11.14.2016-16:00:00 23.1082 11.14.2016-17:00:00 23.1131 11.14.2016-18:00:00 23.1515 11.14.2016-19:00:00 23.1466 11.14.2016-20:00:00 23.1669 11.14.2016-21:00:00 23.1606 11.14.2016-22:00:00 23.1913 11.14.2016-23:00:00 23.1920 11.15.2016-00:00:00 23.2667 11.15.2016-01:00:00 23.2856 11.15.2016-02:00:00 23.3422 11.15.2016-03:00:00 23.3596 11.15.2016-04:00:00 23.4043 11.15.2016-05:00:00 23.3932 11.15.2016-06:00:00 23.4365 11.15.2016-07:00:00 23.4330 11.15.2016-08:00:00 23.4756 11.15.2016-09:00:00 23.4735 11.15.2016-10:00:00 23.5147 11.15.2016-11:00:00 23.5189 11.15.2016-12:00:00 23.6125 11.15.2016-13:00:00 23.6621 11.15.2016-14:00:00 23.7787 11.15.2016-15:00:00 23.8227 11.15.2016-16:00:00 23.8898 11.15.2016-17:00:00 23.9010 11.15.2016-18:00:00 23.9492 11.15.2016-19:00:00 23.9575 11.15.2016-20:00:00 24.0022 11.15.2016-21:00:00 23.9980 11.15.2016-22:00:00 24.0358 11.15.2016-23:00:00 24.0344 11.16.2016-00:00:00 24.0819 11.16.2016-01:00:00 24.0819 11.16.2016-02:00:00 24.1140 11.16.2016-03:00:00 24.0979 11.16.2016-04:00:00 24.1419 11.16.2016-05:00:00 24.1335 11.16.2016-06:00:00 24.1692 11.16.2016-07:00:00 24.1454 11.16.2016-08:00:00 24.1824 11.16.2016-09:00:00 24.1636 11.16.2016-10:00:00 24.1859 11.16.2016-11:00:00 24.1741 11.16.2016-12:00:00 24.1971 11.16.2016-13:00:00 24.1734 11.16.2016-14:00:00 24.1992 11.16.2016-15:00:00 24.1845 11.16.2016-16:00:00 24.2048 11.16.2016-17:00:00 24.1838 11.16.2016-18:00:00 24.2195 11.16.2016-19:00:00 24.1957 11.16.2016-20:00:00 24.2209 11.16.2016-21:00:00 24.1901 11.16.2016-22:00:00 24.2174 11.16.2016-23:00:00 24.1908 11.17.2016-00:00:00 24.2223 11.17.2016-01:00:00 24.1852 11.17.2016-02:00:00 24.2195 11.17.2016-03:00:00 24.1908 11.17.2016-04:00:00 24.2132 11.17.2016-05:00:00 24.1803 11.17.2016-06:00:00 24.1985 11.17.2016-07:00:00 24.1817 11.17.2016-08:00:00 24.1971 11.17.2016-09:00:00 24.1762 11.17.2016-10:00:00 24.1831 11.17.2016-11:00:00 24.1713 11.17.2016-12:00:00 24.1859 11.17.2016-13:00:00 24.1580 11.17.2016-14:00:00 24.1727 11.17.2016-15:00:00 24.1489 11.17.2016-16:00:00 24.1615 11.17.2016-17:00:00 24.1328 11.17.2016-18:00:00 24.1433 11.17.2016-19:00:00 24.1238 11.17.2016-20:00:00 24.1349 11.17.2016-21:00:00 24.1168 11.17.2016-22:00:00 24.1273 11.17.2016-23:00:00 24.1070 11.18.2016-00:00:00 24.1091 11.18.2016-01:00:00 24.0909 11.18.2016-02:00:00 24.1000 11.18.2016-03:00:00 24.0665 11.18.2016-04:00:00 24.0805 11.18.2016-05:00:00 24.0476 11.18.2016-06:00:00 24.0630 11.18.2016-07:00:00 24.0288 11.18.2016-08:00:00 24.0413 11.18.2016-09:00:00 24.0050 11.18.2016-10:00:00 24.0120 11.18.2016-11:00:00 23.9841 11.18.2016-12:00:00 23.9959 11.18.2016-13:00:00 23.9715 11.18.2016-14:00:00 23.9757 11.18.2016-15:00:00 23.9359 11.18.2016-16:00:00 23.9345 11.18.2016-17:00:00 23.9003 11.18.2016-18:00:00 23.9010 11.18.2016-19:00:00 23.8730 11.18.2016-20:00:00 23.8737 11.18.2016-21:00:00 23.8507 11.18.2016-22:00:00 23.8458 11.18.2016-23:00:00 23.8213 11.19.2016-00:00:00 23.8192 11.19.2016-01:00:00 23.7941 11.19.2016-02:00:00 23.7885 11.19.2016-03:00:00 23.7592 11.19.2016-04:00:00 23.7606 11.19.2016-05:00:00 23.7249 11.19.2016-06:00:00 23.7221 11.19.2016-07:00:00 23.6893 11.19.2016-08:00:00 23.6809 11.19.2016-09:00:00 23.6425 11.19.2016-10:00:00 23.6425 11.19.2016-11:00:00 23.6111 11.19.2016-12:00:00 23.6069 11.19.2016-13:00:00 23.5699 11.19.2016-14:00:00 23.5671 11.19.2016-15:00:00 23.5378 11.19.2016-16:00:00 23.5371 11.19.2016-17:00:00 23.4951 11.19.2016-18:00:00 23.4763 11.19.2016-19:00:00 23.4546 11.19.2016-20:00:00 23.4644 11.19.2016-21:00:00 23.4407 11.19.2016-22:00:00 23.4414 11.19.2016-23:00:00 23.4267 11.20.2016-00:00:00 23.4470 11.20.2016-01:00:00 23.4281 11.20.2016-02:00:00 23.4260 11.20.2016-03:00:00 23.3988 11.20.2016-04:00:00 23.3967 11.20.2016-05:00:00 23.3575 11.20.2016-06:00:00 23.3548 11.20.2016-07:00:00 23.3198 11.20.2016-08:00:00 23.3066 11.20.2016-09:00:00 23.2807 11.20.2016-10:00:00 23.2723 11.20.2016-11:00:00 23.2535 11.20.2016-12:00:00 23.2556 11.20.2016-13:00:00 23.2311 11.20.2016-14:00:00 23.2339 11.20.2016-15:00:00 23.2227 11.20.2016-16:00:00 23.2507 11.20.2016-17:00:00 23.2591 11.20.2016-18:00:00 23.2947 11.20.2016-19:00:00 23.3233 11.20.2016-20:00:00 23.3548 11.20.2016-21:00:00 23.3652 11.20.2016-22:00:00 23.3932 11.20.2016-23:00:00 23.3890 11.21.2016-00:00:00 23.3995 11.21.2016-01:00:00 23.3834 11.21.2016-02:00:00 23.3953 11.21.2016-03:00:00 23.4016 11.21.2016-04:00:00 23.4204 11.21.2016-05:00:00 23.4162 11.21.2016-06:00:00 23.4288 11.21.2016-07:00:00 23.4155 11.21.2016-08:00:00 23.4232 11.21.2016-09:00:00 23.4092 11.21.2016-10:00:00 23.4281 11.21.2016-11:00:00 23.4882 11.21.2016-12:00:00 23.6425 11.21.2016-13:00:00 23.7152 11.21.2016-14:00:00 23.7655 11.21.2016-15:00:00 23.7655 11.21.2016-16:00:00 23.7857 11.21.2016-17:00:00 23.7703 11.21.2016-18:00:00 23.7822 11.21.2016-19:00:00 23.7613 11.21.2016-20:00:00 23.7731 11.21.2016-21:00:00 23.7501 11.21.2016-22:00:00 23.7627 11.21.2016-23:00:00 23.7396 11.22.2016-00:00:00 23.7592 11.22.2016-01:00:00 23.7312 11.22.2016-02:00:00 23.7361 11.22.2016-03:00:00 23.7117 11.22.2016-04:00:00 23.7277 11.22.2016-05:00:00 23.7047 11.22.2016-06:00:00 23.7138 11.22.2016-07:00:00 23.6858 11.22.2016-08:00:00 23.6963 11.22.2016-09:00:00 23.6740 11.22.2016-10:00:00 23.6858 11.22.2016-11:00:00 23.6572 11.22.2016-12:00:00 23.6684 11.22.2016-13:00:00 23.6502 11.22.2016-14:00:00 23.6572 11.22.2016-15:00:00 23.6320 11.22.2016-16:00:00 23.6432 11.22.2016-17:00:00 23.6209 11.22.2016-18:00:00 23.6272 11.22.2016-19:00:00 23.6034 11.22.2016-20:00:00 23.6139 11.22.2016-21:00:00 23.5936 11.22.2016-22:00:00 23.6006 11.22.2016-23:00:00 23.5811 11.23.2016-00:00:00 23.5964 11.23.2016-01:00:00 23.5873 11.23.2016-02:00:00 23.6188 11.23.2016-03:00:00 23.6223 11.23.2016-04:00:00 23.6747 11.23.2016-05:00:00 23.6698 11.23.2016-06:00:00 23.7019 11.23.2016-07:00:00 23.6900 11.23.2016-08:00:00 23.7166 11.23.2016-09:00:00 23.6900 11.23.2016-10:00:00 23.7096 11.23.2016-11:00:00 23.6879 11.23.2016-12:00:00 23.7026 11.23.2016-13:00:00 23.6837 11.23.2016-14:00:00 23.6998 11.23.2016-15:00:00 23.6774 11.23.2016-16:00:00 23.6949 11.23.2016-17:00:00 23.6670 11.23.2016-18:00:00 23.6851 11.23.2016-19:00:00 23.6572 11.23.2016-20:00:00 23.6830 11.23.2016-21:00:00 23.6649 11.23.2016-22:00:00 23.6788 11.23.2016-23:00:00 23.6635 11.24.2016-00:00:00 23.6767 11.24.2016-01:00:00 23.6530 11.24.2016-02:00:00 23.6698 11.24.2016-03:00:00 23.6404 11.24.2016-04:00:00 23.6579 11.24.2016-05:00:00 23.6299 11.24.2016-06:00:00 23.6383 11.24.2016-07:00:00 23.6188 11.24.2016-08:00:00 23.6216 11.24.2016-09:00:00 23.5894 11.24.2016-10:00:00 23.5943 11.24.2016-11:00:00 23.5643 11.24.2016-12:00:00 23.5713 11.24.2016-13:00:00 23.5412 11.24.2016-14:00:00 23.5559 11.24.2016-15:00:00 23.5385 11.24.2016-16:00:00 23.5629 11.24.2016-17:00:00 23.5447 11.24.2016-18:00:00 23.5580 11.24.2016-19:00:00 23.5405 11.24.2016-20:00:00 23.5517 11.24.2016-21:00:00 23.5350 11.24.2016-22:00:00 23.5545 11.24.2016-23:00:00 23.5322 11.25.2016-00:00:00 23.5419 11.25.2016-01:00:00 23.5182 11.25.2016-02:00:00 23.5378 11.25.2016-03:00:00 23.5119 11.25.2016-04:00:00 23.5252 11.25.2016-05:00:00 23.5021 11.25.2016-06:00:00 23.5147 11.25.2016-07:00:00 23.4979 11.25.2016-08:00:00 23.5280 11.25.2016-09:00:00 23.5175 11.25.2016-10:00:00 23.5468 11.25.2016-11:00:00 23.5364 11.25.2016-12:00:00 23.5580 11.25.2016-13:00:00 23.5489 11.25.2016-14:00:00 23.5524 11.25.2016-15:00:00 23.5392 11.25.2016-16:00:00 23.5371 11.25.2016-17:00:00 23.5147 11.25.2016-18:00:00 23.5133 11.25.2016-19:00:00 23.4917 11.25.2016-20:00:00 23.4937 11.25.2016-21:00:00 23.4700 11.25.2016-22:00:00 23.4686 11.25.2016-23:00:00 23.4483 11.26.2016-00:00:00 23.4386 11.26.2016-01:00:00 23.4134 11.26.2016-02:00:00 23.4141 11.26.2016-03:00:00 23.3918 11.26.2016-04:00:00 23.3911 11.26.2016-05:00:00 23.3645 11.26.2016-06:00:00 23.3666 11.26.2016-07:00:00 23.3394 11.26.2016-08:00:00 23.3345 11.26.2016-09:00:00 23.3080 11.26.2016-10:00:00 23.3184 11.26.2016-11:00:00 23.2961 11.26.2016-12:00:00 23.3184 11.26.2016-13:00:00 23.3275 11.26.2016-14:00:00 23.3939 11.26.2016-15:00:00 23.4274 11.26.2016-16:00:00 23.4910 11.26.2016-17:00:00 23.5154 11.26.2016-18:00:00 23.5524 11.26.2016-19:00:00 23.5594 11.26.2016-20:00:00 23.6013 11.26.2016-21:00:00 23.6348 11.26.2016-22:00:00 23.7019 11.26.2016-23:00:00 23.7424 11.27.2016-00:00:00 23.7920 11.27.2016-01:00:00 23.7927 11.27.2016-02:00:00 23.8255 11.27.2016-03:00:00 23.8255 11.27.2016-04:00:00 23.8388 11.27.2016-05:00:00 23.8297 11.27.2016-06:00:00 23.8430 11.27.2016-07:00:00 23.8255 11.27.2016-08:00:00 23.8360 11.27.2016-09:00:00 23.8164 11.27.2016-10:00:00 23.8304 11.27.2016-11:00:00 23.8060 11.27.2016-12:00:00 23.8046 11.27.2016-13:00:00 23.7920 11.27.2016-14:00:00 23.7808 11.27.2016-15:00:00 23.7703 11.27.2016-16:00:00 23.7710 11.27.2016-17:00:00 23.7494 11.27.2016-18:00:00 23.7522 11.27.2016-19:00:00 23.7270 11.27.2016-20:00:00 23.7256 11.27.2016-21:00:00 23.7012 11.27.2016-22:00:00 23.6998 11.27.2016-23:00:00 23.6816 11.28.2016-00:00:00 23.7061 11.28.2016-01:00:00 23.6956 11.28.2016-02:00:00 23.7103 11.28.2016-03:00:00 23.6956 11.28.2016-04:00:00 23.7389 11.28.2016-05:00:00 23.7431 11.28.2016-06:00:00 23.7710 11.28.2016-07:00:00 23.7634 11.28.2016-08:00:00 23.7766 11.28.2016-09:00:00 23.7536 11.28.2016-10:00:00 23.7703 11.28.2016-11:00:00 23.7473 11.28.2016-12:00:00 23.7627 11.28.2016-13:00:00 23.7431 11.28.2016-14:00:00 23.7578 11.28.2016-15:00:00 23.7452 11.28.2016-16:00:00 23.7634 11.28.2016-17:00:00 23.7326 11.28.2016-18:00:00 23.7410 11.28.2016-19:00:00 23.7235 11.28.2016-20:00:00 23.7249 11.28.2016-21:00:00 23.7012 11.28.2016-22:00:00 23.6984 11.28.2016-23:00:00 23.6865 11.29.2016-00:00:00 23.6851 11.29.2016-01:00:00 23.6649 11.29.2016-02:00:00 23.6579 11.29.2016-03:00:00 23.6502 11.29.2016-04:00:00 23.6502 11.29.2016-05:00:00 23.6251 11.29.2016-06:00:00 23.6209 11.29.2016-07:00:00 23.6006 11.29.2016-08:00:00 23.6013 11.29.2016-09:00:00 23.5839 11.29.2016-10:00:00 23.5790 11.29.2016-11:00:00 23.5685 11.29.2016-12:00:00 23.5559 11.29.2016-13:00:00 23.5440 11.29.2016-14:00:00 23.5308 11.29.2016-15:00:00 23.5063 11.29.2016-16:00:00 23.5049 11.29.2016-17:00:00 23.4777 11.29.2016-18:00:00 23.4714 11.29.2016-19:00:00 23.4567 11.29.2016-20:00:00 23.4393 11.29.2016-21:00:00 23.4148 11.29.2016-22:00:00 23.4057 11.29.2016-23:00:00 23.3806 11.30.2016-00:00:00 23.3757 11.30.2016-01:00:00 23.3610 11.30.2016-02:00:00 23.3513 11.30.2016-03:00:00 23.3359 11.30.2016-04:00:00 23.3156 11.30.2016-05:00:00 23.3024 11.30.2016-06:00:00 23.2891 11.30.2016-07:00:00 23.2744 11.30.2016-08:00:00 23.2681 11.30.2016-09:00:00 23.2570 11.30.2016-10:00:00 23.2570 11.30.2016-11:00:00 23.2507 11.30.2016-12:00:00 23.2577 11.30.2016-13:00:00 23.2318 11.30.2016-14:00:00 23.2346 11.30.2016-15:00:00 23.2109 11.30.2016-16:00:00 23.2137 11.30.2016-17:00:00 23.1962 11.30.2016-18:00:00 23.1969 11.30.2016-19:00:00 23.1718 11.30.2016-20:00:00 23.1690 11.30.2016-21:00:00 23.1592 11.30.2016-22:00:00 23.1934 11.30.2016-23:00:00 23.2304 12.01.2016-00:00:00 23.2647 12.01.2016-01:00:00 23.2849 12.01.2016-02:00:00 23.3087 12.01.2016-03:00:00 23.3107 12.01.2016-04:00:00 23.3212 12.01.2016-05:00:00 23.3107 12.01.2016-06:00:00 23.3142 12.01.2016-07:00:00 23.2996 12.01.2016-08:00:00 23.2933 12.01.2016-09:00:00 23.2772 12.01.2016-10:00:00 23.2821 12.01.2016-11:00:00 23.2647 12.01.2016-12:00:00 23.2612 12.01.2016-13:00:00 23.2388 12.01.2016-14:00:00 23.2339 12.01.2016-15:00:00 23.2172 12.01.2016-16:00:00 23.2130 12.01.2016-17:00:00 23.2011 12.01.2016-18:00:00 23.1962 12.01.2016-19:00:00 23.1738 12.01.2016-20:00:00 23.1711 12.01.2016-21:00:00 23.1564 12.01.2016-22:00:00 23.1480 12.01.2016-23:00:00 23.1319 12.02.2016-00:00:00 23.1312 12.02.2016-01:00:00 23.1117 12.02.2016-02:00:00 23.1068 12.02.2016-03:00:00 23.0851 12.02.2016-04:00:00 23.0830 12.02.2016-05:00:00 23.0600 12.02.2016-06:00:00 23.0593 12.02.2016-07:00:00 23.0432 12.02.2016-08:00:00 23.0383 12.02.2016-09:00:00 23.0160 12.02.2016-10:00:00 23.0111 12.02.2016-11:00:00 22.9902 12.02.2016-12:00:00 22.9818 12.02.2016-13:00:00 22.9601 12.02.2016-14:00:00 22.9545 12.02.2016-15:00:00 22.9217 12.02.2016-16:00:00 22.9203 12.02.2016-17:00:00 22.9000 12.02.2016-18:00:00 22.8966 12.02.2016-19:00:00 22.8882 12.02.2016-20:00:00 22.9007 12.02.2016-21:00:00 22.8847 12.02.2016-22:00:00 22.8987 12.02.2016-23:00:00 22.9098 12.03.2016-00:00:00 23.0125 12.03.2016-01:00:00 23.1375 12.03.2016-02:00:00 23.2919 12.03.2016-03:00:00 23.4057 12.03.2016-04:00:00 23.5301 12.03.2016-05:00:00 23.6376 12.03.2016-06:00:00 23.7487 12.03.2016-07:00:00 23.7766 12.03.2016-08:00:00 23.8123 12.03.2016-09:00:00 23.8088 12.03.2016-10:00:00 23.8220 12.03.2016-11:00:00 23.8081 12.03.2016-12:00:00 23.8130 12.03.2016-13:00:00 23.7997 12.03.2016-14:00:00 23.8067 12.03.2016-15:00:00 23.7871 12.03.2016-16:00:00 23.7969 12.03.2016-17:00:00 23.7759 12.03.2016-18:00:00 23.7822 12.03.2016-19:00:00 23.7620 12.03.2016-20:00:00 23.7724 12.03.2016-21:00:00 23.7445 12.03.2016-22:00:00 23.7522 12.03.2016-23:00:00 23.7403 12.04.2016-00:00:00 23.7424 12.04.2016-01:00:00 23.7242 12.04.2016-02:00:00 23.7319 12.04.2016-03:00:00 23.7061 12.04.2016-04:00:00 23.7201 12.04.2016-05:00:00 23.7012 12.04.2016-06:00:00 23.7221 12.04.2016-07:00:00 23.7347 12.04.2016-08:00:00 23.7787 12.04.2016-09:00:00 23.7962 12.04.2016-10:00:00 23.8241 12.04.2016-11:00:00 23.8276 12.04.2016-12:00:00 23.8444 12.04.2016-13:00:00 23.8290 12.04.2016-14:00:00 23.8409 12.04.2016-15:00:00 23.8262 12.04.2016-16:00:00 23.8304 12.04.2016-17:00:00 23.8123 12.04.2016-18:00:00 23.8227 12.04.2016-19:00:00 23.8060 12.04.2016-20:00:00 23.8130 12.04.2016-21:00:00 23.7892 12.04.2016-22:00:00 23.8004 12.04.2016-23:00:00 23.7836 12.05.2016-00:00:00 23.7871 12.05.2016-01:00:00 23.7675 12.05.2016-02:00:00 23.7689 12.05.2016-03:00:00 23.7473 12.05.2016-04:00:00 23.7466 12.05.2016-05:00:00 23.7235 12.05.2016-06:00:00 23.7201 12.05.2016-07:00:00 23.7040 12.05.2016-08:00:00 23.7075 12.05.2016-09:00:00 23.6844 12.05.2016-10:00:00 23.6900 12.05.2016-11:00:00 23.6677 12.05.2016-12:00:00 23.6698 12.05.2016-13:00:00 23.6397 12.05.2016-14:00:00 23.6453 12.05.2016-15:00:00 23.6258 12.05.2016-16:00:00 23.6299 12.05.2016-17:00:00 23.6048 12.05.2016-18:00:00 23.6062 12.05.2016-19:00:00 23.5852 12.05.2016-20:00:00 23.5915 12.05.2016-21:00:00 23.5657 12.05.2016-22:00:00 23.5755 12.05.2016-23:00:00 23.5531 12.06.2016-00:00:00 23.5510 12.06.2016-01:00:00 23.5245 12.06.2016-02:00:00 23.5273 12.06.2016-03:00:00 23.5035 12.06.2016-04:00:00 23.5056 12.06.2016-05:00:00 23.4819 12.06.2016-06:00:00 23.4777 12.06.2016-07:00:00 23.4456 12.06.2016-08:00:00 23.4463 12.06.2016-09:00:00 23.4148 12.06.2016-10:00:00 23.4120 12.06.2016-11:00:00 23.3834 12.06.2016-12:00:00 23.3855 12.06.2016-13:00:00 23.3610 12.06.2016-14:00:00 23.3561 12.06.2016-15:00:00 23.3317 12.06.2016-16:00:00 23.3310 12.06.2016-17:00:00 23.2996 12.06.2016-18:00:00 23.3024 12.06.2016-19:00:00 23.2647 12.06.2016-20:00:00 23.2598 12.06.2016-21:00:00 23.2332 12.06.2016-22:00:00 23.2346 12.06.2016-23:00:00 23.2046 12.07.2016-00:00:00 23.2025 12.07.2016-01:00:00 23.1655 12.07.2016-02:00:00 23.1697 12.07.2016-03:00:00 23.1424 12.07.2016-04:00:00 23.1417 12.07.2016-05:00:00 23.1110 12.07.2016-06:00:00 23.1075 12.07.2016-07:00:00 23.0712 12.07.2016-08:00:00 23.0761 12.07.2016-09:00:00 23.0446 12.07.2016-10:00:00 23.0425 12.07.2016-11:00:00 23.0097 12.07.2016-12:00:00 23.0041 12.07.2016-13:00:00 22.9748 12.07.2016-14:00:00 22.9636 12.07.2016-15:00:00 22.9350 12.07.2016-16:00:00 22.9273 12.07.2016-17:00:00 22.8889 12.07.2016-18:00:00 22.8826 12.07.2016-19:00:00 22.8595 12.07.2016-20:00:00 22.8407 12.07.2016-21:00:00 22.8037 12.07.2016-22:00:00 22.7932 12.07.2016-23:00:00 22.7625 12.08.2016-00:00:00 22.7576 12.08.2016-01:00:00 22.7282 12.08.2016-02:00:00 22.7212 12.08.2016-03:00:00 22.6891 12.08.2016-04:00:00 22.6723 12.08.2016-05:00:00 22.6416 12.08.2016-06:00:00 22.6283 12.08.2016-07:00:00 22.5969 12.08.2016-08:00:00 22.5760 12.08.2016-09:00:00 22.5445 12.08.2016-10:00:00 22.5285 12.08.2016-11:00:00 22.4866 12.08.2016-12:00:00 22.4677 12.08.2016-13:00:00 22.4349 12.08.2016-14:00:00 22.4181 12.08.2016-15:00:00 22.3930 12.08.2016-16:00:00 22.3734 12.08.2016-17:00:00 22.3434 12.08.2016-18:00:00 22.3224 12.08.2016-19:00:00 22.2980 12.08.2016-20:00:00 22.2896 12.08.2016-21:00:00 22.2547 12.08.2016-22:00:00 22.2351 12.08.2016-23:00:00 22.2030 12.09.2016-00:00:00 22.1904 12.09.2016-01:00:00 22.1604 12.09.2016-02:00:00 22.1380 12.09.2016-03:00:00 22.1052 12.09.2016-04:00:00 22.0905 12.09.2016-05:00:00 22.0612 12.09.2016-06:00:00 22.0381 12.09.2016-07:00:00 22.0109 12.09.2016-08:00:00 21.9976 12.09.2016-09:00:00 21.9739 12.09.2016-10:00:00 21.9648 12.09.2016-11:00:00 21.9271 12.09.2016-12:00:00 21.8880 12.09.2016-13:00:00 21.8663 12.09.2016-14:00:00 21.8489 12.09.2016-15:00:00 21.8314 12.09.2016-16:00:00 21.8272 12.09.2016-17:00:00 21.8062 12.09.2016-18:00:00 21.7909 12.09.2016-19:00:00 21.7580 12.09.2016-20:00:00 21.7476 12.09.2016-21:00:00 21.7078 12.09.2016-22:00:00 21.6980 12.09.2016-23:00:00 21.6700 12.10.2016-00:00:00 21.6610 12.10.2016-01:00:00 21.6337 12.10.2016-02:00:00 21.6309 12.10.2016-03:00:00 21.6044 12.10.2016-04:00:00 21.6009 12.10.2016-05:00:00 21.5688 12.10.2016-06:00:00 21.5702 12.10.2016-07:00:00 21.5499 12.10.2016-08:00:00 21.5478 12.10.2016-09:00:00 21.5248 12.10.2016-10:00:00 21.5101 12.10.2016-11:00:00 21.4815 12.10.2016-12:00:00 21.4710 12.10.2016-13:00:00 21.4605 12.10.2016-14:00:00 21.4458 12.10.2016-15:00:00 21.4228 12.10.2016-16:00:00 21.4179 12.10.2016-17:00:00 21.3809 12.10.2016-18:00:00 21.3620 12.10.2016-19:00:00 21.3271 12.10.2016-20:00:00 21.3068 12.10.2016-21:00:00 21.2810 12.10.2016-22:00:00 21.3019 12.10.2016-23:00:00 21.3019 12.11.2016-00:00:00 21.3047 12.11.2016-01:00:00 21.2901 12.11.2016-02:00:00 21.2824 12.11.2016-03:00:00 21.2628 12.11.2016-04:00:00 21.2607 12.11.2016-05:00:00 21.2461 12.11.2016-06:00:00 21.2412 12.11.2016-07:00:00 21.2216 12.11.2016-08:00:00 21.2153 12.11.2016-09:00:00 21.1958 12.11.2016-10:00:00 21.2042 12.11.2016-11:00:00 21.1790 12.11.2016-12:00:00 21.1741 12.11.2016-13:00:00 21.1497 12.11.2016-14:00:00 21.1448 12.11.2016-15:00:00 21.1280 12.11.2016-16:00:00 21.1252 12.11.2016-17:00:00 21.1001 12.11.2016-18:00:00 21.0959 12.11.2016-19:00:00 21.0673 12.11.2016-20:00:00 21.0687 12.11.2016-21:00:00 21.0442 12.11.2016-22:00:00 21.0393 12.11.2016-23:00:00 21.0184 12.12.2016-00:00:00 21.0170 12.12.2016-01:00:00 20.9981 12.12.2016-02:00:00 20.9862 12.12.2016-03:00:00 20.9709 12.12.2016-04:00:00 20.9639 12.12.2016-05:00:00 20.9366 12.12.2016-06:00:00 20.9366 12.12.2016-07:00:00 20.9171 12.12.2016-08:00:00 20.9185 12.12.2016-09:00:00 20.8912 12.12.2016-10:00:00 20.8885 12.12.2016-11:00:00 20.8598 12.12.2016-12:00:00 20.8521 12.12.2016-13:00:00 20.8263 12.12.2016-14:00:00 20.8277 12.12.2016-15:00:00 20.7984 12.12.2016-16:00:00 20.7935 12.12.2016-17:00:00 20.7641 12.12.2016-18:00:00 20.7676 12.12.2016-19:00:00 20.7418 12.12.2016-20:00:00 20.7376 12.12.2016-21:00:00 20.7138 12.12.2016-22:00:00 20.7110 12.12.2016-23:00:00 20.6838 12.13.2016-00:00:00 20.6740 12.13.2016-01:00:00 20.6426 12.13.2016-02:00:00 20.6433 12.13.2016-03:00:00 20.6084 12.13.2016-04:00:00 20.6105 12.13.2016-05:00:00 20.5839 12.13.2016-06:00:00 20.5748 12.13.2016-07:00:00 20.5497 12.13.2016-08:00:00 20.5455 12.13.2016-09:00:00 20.5127 12.13.2016-10:00:00 20.5141 12.13.2016-11:00:00 20.4896 12.13.2016-12:00:00 20.4785 12.13.2016-13:00:00 20.4547 12.13.2016-14:00:00 20.4491 12.13.2016-15:00:00 20.4205 12.13.2016-16:00:00 20.4114 12.13.2016-17:00:00 20.3856 12.13.2016-18:00:00 20.3786 12.13.2016-19:00:00 20.3590 12.13.2016-20:00:00 20.3485 12.13.2016-21:00:00 20.3241 12.13.2016-22:00:00 20.3185 12.13.2016-23:00:00 20.2989 12.14.2016-00:00:00 20.2878 12.14.2016-01:00:00 20.2710 12.14.2016-02:00:00 20.2591 12.14.2016-03:00:00 20.2354 12.14.2016-04:00:00 20.2277 12.14.2016-05:00:00 20.2033 12.14.2016-06:00:00 20.1970 12.14.2016-07:00:00 20.1760 12.14.2016-08:00:00 20.1586 12.14.2016-09:00:00 20.1390 12.14.2016-10:00:00 20.1285 12.14.2016-11:00:00 20.1069 12.14.2016-12:00:00 20.0985 12.14.2016-13:00:00 20.0761 12.14.2016-14:00:00 20.0629 12.14.2016-15:00:00 20.0349 12.14.2016-16:00:00 20.0258 12.14.2016-17:00:00 20.0014 12.14.2016-18:00:00 19.9937 12.14.2016-19:00:00 19.9686 12.14.2016-20:00:00 19.9574 12.14.2016-21:00:00 19.9322 12.14.2016-22:00:00 19.9253 12.14.2016-23:00:00 19.9015 12.15.2016-00:00:00 19.8855 12.15.2016-01:00:00 19.8617 12.15.2016-02:00:00 19.8554 12.15.2016-03:00:00 19.8310 12.15.2016-04:00:00 19.8184 12.15.2016-05:00:00 19.7912 12.15.2016-06:00:00 19.7765 12.15.2016-07:00:00 19.7513 12.15.2016-08:00:00 19.7458 12.15.2016-09:00:00 19.7255 12.15.2016-10:00:00 19.7227 12.15.2016-11:00:00 19.7018 12.15.2016-12:00:00 19.6927 12.15.2016-13:00:00 19.6710 12.15.2016-14:00:00 19.6633 12.15.2016-15:00:00 19.6375 12.15.2016-16:00:00 19.6242 12.15.2016-17:00:00 19.6026 12.15.2016-18:00:00 19.5956 12.15.2016-19:00:00 19.5649 12.15.2016-20:00:00 19.5579 12.15.2016-21:00:00 19.5348 12.15.2016-22:00:00 19.5313 12.15.2016-23:00:00 19.5181 12.16.2016-00:00:00 19.4957 12.16.2016-01:00:00 19.4831 12.16.2016-02:00:00 19.4699 12.16.2016-03:00:00 19.4545 12.16.2016-04:00:00 19.4440 12.16.2016-05:00:00 19.4217 12.16.2016-06:00:00 19.4063 12.16.2016-07:00:00 19.3853 12.16.2016-08:00:00 19.3721 12.16.2016-09:00:00 19.3532 12.16.2016-10:00:00 19.3434 12.16.2016-11:00:00 19.3218 12.16.2016-12:00:00 19.3106 12.16.2016-13:00:00 19.2938 12.16.2016-14:00:00 19.2855 12.16.2016-15:00:00 19.2687 12.16.2016-16:00:00 19.2568 12.16.2016-17:00:00 19.2387 12.16.2016-18:00:00 19.2282 12.16.2016-19:00:00 19.2142 12.16.2016-20:00:00 19.1933 12.16.2016-21:00:00 19.1751 12.16.2016-22:00:00 19.1611 12.16.2016-23:00:00 19.1493 12.17.2016-00:00:00 19.1395 12.17.2016-01:00:00 19.1227 12.17.2016-02:00:00 19.1067 12.17.2016-03:00:00 19.0878 12.17.2016-04:00:00 19.0808 12.17.2016-05:00:00 19.0620 12.17.2016-06:00:00 19.0522 12.17.2016-07:00:00 19.0368 12.17.2016-08:00:00 19.0228 12.17.2016-09:00:00 19.0145 12.17.2016-10:00:00 18.9984 12.17.2016-11:00:00 18.9872 12.17.2016-12:00:00 18.9774 12.17.2016-13:00:00 18.9593 12.17.2016-14:00:00 18.9418 12.17.2016-15:00:00 18.9278 12.17.2016-16:00:00 18.9188 12.17.2016-17:00:00 18.9006 12.17.2016-18:00:00 18.8922 12.17.2016-19:00:00 18.8706 12.17.2016-20:00:00 18.8573 12.17.2016-21:00:00 18.8426 12.17.2016-22:00:00 18.8287 12.17.2016-23:00:00 18.8112 12.18.2016-00:00:00 18.7958 12.18.2016-01:00:00 18.7756 12.18.2016-02:00:00 18.7672 12.18.2016-03:00:00 18.7490 12.18.2016-04:00:00 18.7407 12.18.2016-05:00:00 18.7211 12.18.2016-06:00:00 18.7099 12.18.2016-07:00:00 18.6918 12.18.2016-08:00:00 18.6750 12.18.2016-09:00:00 18.6561 12.18.2016-10:00:00 18.6457 12.18.2016-11:00:00 18.6275 12.18.2016-12:00:00 18.6121 12.18.2016-13:00:00 18.5940 12.18.2016-14:00:00 18.5814 12.18.2016-15:00:00 18.5653 12.18.2016-16:00:00 18.5577 12.18.2016-17:00:00 18.5346 12.18.2016-18:00:00 18.5241 12.18.2016-19:00:00 18.4864 12.18.2016-20:00:00 18.4710 12.18.2016-21:00:00 18.4340 12.18.2016-22:00:00 18.4242 12.18.2016-23:00:00 18.4068 12.19.2016-00:00:00 18.3907 12.19.2016-01:00:00 18.3698 12.19.2016-02:00:00 18.3579 12.19.2016-03:00:00 18.3425 12.19.2016-04:00:00 18.3404 12.19.2016-05:00:00 18.3132 12.19.2016-06:00:00 18.3104 12.19.2016-07:00:00 18.2957 12.19.2016-08:00:00 18.2776 12.19.2016-09:00:00 18.2538 12.19.2016-10:00:00 18.2503 12.19.2016-11:00:00 18.2182 12.19.2016-12:00:00 18.1924 12.19.2016-13:00:00 18.1672 12.19.2016-14:00:00 18.1518 12.19.2016-15:00:00 18.1232 12.19.2016-16:00:00 18.1407 12.19.2016-17:00:00 18.1924 12.19.2016-18:00:00 18.3404 12.19.2016-19:00:00 18.5234 12.19.2016-20:00:00 18.6848 12.19.2016-21:00:00 18.7644 12.19.2016-22:00:00 18.8231 12.19.2016-23:00:00 18.8608 12.20.2016-00:00:00 18.8908 12.20.2016-01:00:00 18.9013 12.20.2016-02:00:00 18.9104 12.20.2016-03:00:00 18.9153 12.20.2016-04:00:00 18.9216 12.20.2016-05:00:00 18.9439 12.20.2016-06:00:00 19.1297 12.20.2016-07:00:00 19.4789 12.20.2016-08:00:00 19.9218 12.20.2016-09:00:00 20.2410 12.20.2016-10:00:00 20.5734 12.20.2016-11:00:00 20.9311 12.20.2016-12:00:00 21.3103 12.20.2016-13:00:00 21.6477 12.20.2016-14:00:00 21.9892 12.20.2016-15:00:00 22.2533 12.20.2016-16:00:00 22.3999 12.20.2016-17:00:00 22.4467 12.20.2016-18:00:00 22.4810 12.20.2016-19:00:00 22.4859 12.20.2016-20:00:00 22.4949 12.20.2016-21:00:00 22.4956 12.20.2016-22:00:00 22.4991 12.20.2016-23:00:00 22.4907 12.21.2016-00:00:00 22.4893 12.21.2016-01:00:00 22.4845 12.21.2016-02:00:00 22.4880 12.21.2016-03:00:00 22.4803 12.21.2016-04:00:00 22.4782 12.21.2016-05:00:00 22.4656 12.21.2016-06:00:00 22.4621 12.21.2016-07:00:00 22.4558 12.21.2016-08:00:00 22.4516 12.21.2016-09:00:00 22.4460 12.21.2016-10:00:00 22.4481 12.21.2016-11:00:00 22.4349 12.21.2016-12:00:00 22.4321 12.21.2016-13:00:00 22.4251 12.21.2016-14:00:00 22.4272 12.21.2016-15:00:00 22.4188 12.21.2016-16:00:00 22.4202 12.21.2016-17:00:00 22.4097 12.21.2016-18:00:00 22.4055 12.21.2016-19:00:00 22.3978 12.21.2016-20:00:00 22.3867 12.21.2016-21:00:00 22.3769 12.21.2016-22:00:00 22.3692 12.21.2016-23:00:00 22.3580 12.22.2016-00:00:00 22.3531 12.22.2016-01:00:00 22.3455 12.22.2016-02:00:00 22.3413 12.22.2016-03:00:00 22.3252 12.22.2016-04:00:00 22.3231 12.22.2016-05:00:00 22.2980 12.22.2016-06:00:00 22.3015 12.22.2016-07:00:00 22.2854 12.22.2016-08:00:00 22.2861 12.22.2016-09:00:00 22.2693 12.22.2016-10:00:00 22.2665 12.22.2016-11:00:00 22.2463 12.22.2016-12:00:00 22.2456 12.22.2016-13:00:00 22.2351 12.22.2016-14:00:00 22.2239 12.22.2016-15:00:00 22.2141 12.22.2016-16:00:00 22.2100 12.22.2016-17:00:00 22.1904 12.22.2016-18:00:00 22.1862 12.22.2016-19:00:00 22.1764 12.22.2016-20:00:00 22.1653 12.22.2016-21:00:00 22.1471 12.22.2016-22:00:00 22.1436 12.22.2016-23:00:00 22.1234 12.23.2016-00:00:00 22.1157 12.23.2016-01:00:00 22.1059 12.23.2016-02:00:00 22.0975 12.23.2016-03:00:00 22.0821 12.23.2016-04:00:00 22.0800 12.23.2016-05:00:00 22.0682 12.23.2016-06:00:00 22.0668 12.23.2016-07:00:00 22.0605 12.23.2016-08:00:00 22.0584 12.23.2016-09:00:00 22.0479 12.23.2016-10:00:00 22.0458 12.23.2016-11:00:00 22.0521 12.23.2016-12:00:00 22.0472 12.23.2016-13:00:00 22.0360 12.23.2016-14:00:00 22.0339 12.23.2016-15:00:00 22.0291 12.23.2016-16:00:00 22.0339 12.23.2016-17:00:00 22.0200 12.23.2016-18:00:00 22.0137 12.23.2016-19:00:00 21.9969 12.23.2016-20:00:00 21.9934 12.23.2016-21:00:00 21.9844 12.23.2016-22:00:00 21.9732 12.23.2016-23:00:00 21.9641 12.24.2016-00:00:00 21.9487 12.24.2016-01:00:00 21.9424 12.24.2016-02:00:00 21.9362 12.24.2016-03:00:00 21.9264 12.24.2016-04:00:00 21.9187 12.24.2016-05:00:00 21.9061 12.24.2016-06:00:00 21.9012 12.24.2016-07:00:00 21.8845 12.24.2016-08:00:00 21.8775 12.24.2016-09:00:00 21.8607 12.24.2016-10:00:00 21.8426 12.24.2016-11:00:00 21.8265 12.24.2016-12:00:00 21.8125 12.24.2016-13:00:00 21.7993 12.24.2016-14:00:00 21.7839 12.24.2016-15:00:00 21.7650 12.24.2016-16:00:00 21.7567 12.24.2016-17:00:00 21.7420 12.24.2016-18:00:00 21.7287 12.24.2016-19:00:00 21.7057 12.24.2016-20:00:00 21.6910 12.24.2016-21:00:00 21.6812 12.24.2016-22:00:00 21.6596 12.24.2016-23:00:00 21.6463 12.25.2016-00:00:00 21.6288 12.25.2016-01:00:00 21.6107 12.25.2016-02:00:00 21.5967 12.25.2016-03:00:00 21.5674 12.25.2016-04:00:00 21.5541 12.25.2016-05:00:00 21.5450 12.25.2016-06:00:00 21.5290 12.25.2016-07:00:00 21.5080 12.25.2016-08:00:00 21.4940 12.25.2016-09:00:00 21.4689 12.25.2016-10:00:00 21.4556 12.25.2016-11:00:00 21.4375 12.25.2016-12:00:00 21.4228 12.25.2016-13:00:00 21.4025 12.25.2016-14:00:00 21.3865 12.25.2016-15:00:00 21.3697 12.25.2016-16:00:00 21.3515 12.25.2016-17:00:00 21.3292 12.25.2016-18:00:00 21.3117 12.25.2016-19:00:00 21.2936 12.25.2016-20:00:00 21.2719 12.25.2016-21:00:00 21.2503 12.25.2016-22:00:00 21.2258 12.25.2016-23:00:00 21.2091 12.26.2016-00:00:00 21.1846 12.26.2016-01:00:00 21.1734 12.26.2016-02:00:00 21.1546 12.26.2016-03:00:00 21.1329 12.26.2016-04:00:00 21.1169 12.26.2016-05:00:00 21.0938 12.26.2016-06:00:00 21.0749 12.26.2016-07:00:00 21.0526 12.26.2016-08:00:00 21.0428 12.26.2016-09:00:00 21.0170 12.26.2016-10:00:00 20.9932 12.26.2016-11:00:00 20.9737 12.26.2016-12:00:00 20.9548 12.26.2016-13:00:00 20.9394 12.26.2016-14:00:00 20.9227 12.26.2016-15:00:00 20.9052 12.26.2016-16:00:00 20.8878 12.26.2016-17:00:00 20.8661 12.26.2016-18:00:00 20.8431 12.26.2016-19:00:00 20.8221 12.26.2016-20:00:00 20.8018 12.26.2016-21:00:00 20.7816 12.26.2016-22:00:00 20.7676 12.26.2016-23:00:00 20.7516 12.27.2016-00:00:00 20.7411 12.27.2016-01:00:00 20.7243 12.27.2016-02:00:00 20.7089 12.27.2016-03:00:00 20.7041 12.27.2016-04:00:00 20.7062 12.27.2016-05:00:00 20.7027 12.27.2016-06:00:00 20.6992 12.27.2016-07:00:00 20.7145 12.27.2016-08:00:00 20.7453 12.27.2016-09:00:00 20.8123 12.27.2016-10:00:00 20.8822 12.27.2016-11:00:00 20.9010 12.27.2016-12:00:00 20.9276 12.27.2016-13:00:00 20.9241 12.27.2016-14:00:00 20.9318 12.27.2016-15:00:00 20.9283 12.27.2016-16:00:00 20.9339 12.27.2016-17:00:00 20.9234 12.27.2016-18:00:00 20.9122 12.27.2016-19:00:00 20.8933 12.27.2016-20:00:00 20.8864 12.27.2016-21:00:00 20.8731 12.27.2016-22:00:00 20.8675 12.27.2016-23:00:00 20.8493 12.28.2016-00:00:00 20.8479 12.28.2016-01:00:00 20.8361 12.28.2016-02:00:00 20.8284 12.28.2016-03:00:00 20.8179 12.28.2016-04:00:00 20.8081 12.28.2016-05:00:00 20.7879 12.28.2016-06:00:00 20.7844 12.28.2016-07:00:00 20.7697 12.28.2016-08:00:00 20.7669 12.28.2016-09:00:00 20.7509 12.28.2016-10:00:00 20.7481 12.28.2016-11:00:00 20.7278 12.28.2016-12:00:00 20.7076 12.28.2016-13:00:00 20.6894 12.28.2016-14:00:00 20.6810 12.28.2016-15:00:00 20.6649 12.28.2016-16:00:00 20.6559 12.28.2016-17:00:00 20.6384 12.28.2016-18:00:00 20.6279 12.28.2016-19:00:00 20.6140 12.28.2016-20:00:00 20.6014 12.28.2016-21:00:00 20.5825 12.28.2016-22:00:00 20.5734 12.28.2016-23:00:00 20.5588 12.29.2016-00:00:00 20.5539 12.29.2016-01:00:00 20.5406 12.29.2016-02:00:00 20.5322 12.29.2016-03:00:00 20.5183 12.29.2016-04:00:00 20.5106 12.29.2016-05:00:00 20.5015 12.29.2016-06:00:00 20.4924 12.29.2016-07:00:00 20.4722 12.29.2016-08:00:00 20.4631 12.29.2016-09:00:00 20.4477 12.29.2016-10:00:00 20.4400 12.29.2016-11:00:00 20.4254 12.29.2016-12:00:00 20.4205 12.29.2016-13:00:00 20.4002 12.29.2016-14:00:00 20.3946 12.29.2016-15:00:00 20.3772 12.29.2016-16:00:00 20.3632 12.29.2016-17:00:00 20.3513 12.29.2016-18:00:00 20.3395 12.29.2016-19:00:00 20.3206 12.29.2016-20:00:00 20.3255 12.29.2016-21:00:00 20.3339 12.29.2016-22:00:00 20.3870 12.29.2016-23:00:00 20.4400 12.30.2016-00:00:00 20.5490 12.30.2016-01:00:00 20.6461 12.30.2016-02:00:00 20.7369 12.30.2016-03:00:00 20.7697 12.30.2016-04:00:00 20.7942 12.30.2016-05:00:00 20.8025 12.30.2016-06:00:00 20.8109 12.30.2016-07:00:00 20.8137 12.30.2016-08:00:00 20.8130 12.30.2016-09:00:00 20.8067 12.30.2016-10:00:00 20.8109 12.30.2016-11:00:00 20.8025 12.30.2016-12:00:00 20.8018 12.30.2016-13:00:00 20.7928 12.30.2016-14:00:00 20.7935 12.30.2016-15:00:00 20.7886 12.30.2016-16:00:00 20.7816 12.30.2016-17:00:00 20.7718 12.30.2016-18:00:00 20.7571 12.30.2016-19:00:00 20.7495 12.30.2016-20:00:00 20.7320 12.30.2016-21:00:00 20.7243 12.30.2016-22:00:00 20.7117 12.30.2016-23:00:00 20.7048 12.31.2016-00:00:00 20.6985 12.31.2016-01:00:00 20.6908 12.31.2016-02:00:00 20.6873 12.31.2016-03:00:00 20.6782 12.31.2016-04:00:00 20.6663 12.31.2016-05:00:00 20.6573 12.31.2016-06:00:00 20.6468 12.31.2016-07:00:00 20.6342 12.31.2016-08:00:00 20.6251 12.31.2016-09:00:00 20.6133 12.31.2016-10:00:00 20.6035 12.31.2016-11:00:00 20.5930 12.31.2016-12:00:00 20.5839 12.31.2016-13:00:00 20.5762 12.31.2016-14:00:00 20.5651 12.31.2016-15:00:00 20.5504 12.31.2016-16:00:00 20.5294 12.31.2016-17:00:00 20.5162 12.31.2016-18:00:00 20.5050 12.31.2016-19:00:00 20.4938 12.31.2016-20:00:00 20.4952 12.31.2016-21:00:00 20.4771 12.31.2016-22:00:00 20.4757 12.31.2016-23:00:00 20.4624 01.01.2017-00:00:00 20.4526 01.01.2017-01:00:00 20.4358 01.01.2017-02:00:00 20.4310 01.01.2017-03:00:00 20.4191 01.01.2017-04:00:00 20.4170 01.01.2017-05:00:00 20.3981 01.01.2017-06:00:00 20.3939 01.01.2017-07:00:00 20.3807 01.01.2017-08:00:00 20.3716 01.01.2017-09:00:00 20.3555 01.01.2017-10:00:00 20.3471 01.01.2017-11:00:00 20.3339 01.01.2017-12:00:00 20.3276 01.01.2017-13:00:00 20.3150 01.01.2017-14:00:00 20.3010 01.01.2017-15:00:00 20.2871 01.01.2017-16:00:00 20.2710 01.01.2017-17:00:00 20.2605 01.01.2017-18:00:00 20.2563 01.01.2017-19:00:00 20.2375 01.01.2017-20:00:00 20.2270 01.01.2017-21:00:00 20.2165 01.01.2017-22:00:00 20.2109 01.01.2017-23:00:00 20.1956 01.02.2017-00:00:00 20.1844 01.02.2017-01:00:00 20.1704 01.02.2017-02:00:00 20.1530 01.02.2017-03:00:00 20.1425 01.02.2017-04:00:00 20.1320 01.02.2017-05:00:00 20.1222 01.02.2017-06:00:00 20.1090 01.02.2017-07:00:00 20.0985 01.02.2017-08:00:00 20.0866 01.02.2017-09:00:00 20.0733 01.02.2017-10:00:00 20.0622 01.02.2017-11:00:00 20.0475 01.02.2017-12:00:00 20.0398 01.02.2017-13:00:00 20.0224 01.02.2017-14:00:00 20.0091 01.02.2017-15:00:00 19.9972 01.02.2017-16:00:00 19.9797 01.02.2017-17:00:00 19.9623 01.02.2017-18:00:00 19.9469 01.02.2017-19:00:00 19.9316 01.02.2017-20:00:00 19.9204 01.02.2017-21:00:00 19.9085 01.02.2017-22:00:00 19.8938 01.02.2017-23:00:00 19.8736 01.03.2017-00:00:00 19.8554 01.03.2017-01:00:00 19.8484 01.03.2017-02:00:00 19.8303 01.03.2017-03:00:00 19.8226 01.03.2017-04:00:00 19.8051 01.03.2017-05:00:00 19.7905 01.03.2017-06:00:00 19.7842 01.03.2017-07:00:00 19.7744 01.03.2017-08:00:00 19.7583 01.03.2017-09:00:00 19.7381 01.03.2017-10:00:00 19.7241 01.03.2017-11:00:00 19.7073 01.03.2017-12:00:00 19.6906 01.03.2017-13:00:00 19.6752 01.03.2017-14:00:00 19.6536 01.03.2017-15:00:00 19.6403 01.03.2017-16:00:00 19.6193 01.03.2017-17:00:00 19.6005 01.03.2017-18:00:00 19.5823 01.03.2017-19:00:00 19.5753 01.03.2017-20:00:00 19.5530 01.03.2017-21:00:00 19.5425 01.03.2017-22:00:00 19.5292 01.03.2017-23:00:00 19.5104 01.04.2017-00:00:00 19.4936 01.04.2017-01:00:00 19.4803 01.04.2017-02:00:00 19.4601 01.04.2017-03:00:00 19.4503 01.04.2017-04:00:00 19.4273 01.04.2017-05:00:00 19.4077 01.04.2017-06:00:00 19.3902 01.04.2017-07:00:00 19.3805 01.04.2017-08:00:00 19.3553 01.04.2017-09:00:00 19.3462 01.04.2017-10:00:00 19.3316 01.04.2017-11:00:00 19.3134 01.04.2017-12:00:00 19.2938 01.04.2017-13:00:00 19.2827 01.04.2017-14:00:00 19.2708 01.04.2017-15:00:00 19.2561 01.04.2017-16:00:00 19.2387 01.04.2017-17:00:00 19.2247 01.04.2017-18:00:00 19.2044 01.04.2017-19:00:00 19.1961 01.04.2017-20:00:00 19.1786 01.04.2017-21:00:00 19.1576 01.04.2017-22:00:00 19.1486 01.04.2017-23:00:00 19.1374 01.05.2017-00:00:00 19.1206 01.05.2017-01:00:00 19.0990 01.05.2017-02:00:00 19.0829 01.05.2017-03:00:00 19.0703 01.05.2017-04:00:00 19.0515 01.05.2017-05:00:00 19.0361 01.05.2017-06:00:00 19.0200 01.05.2017-07:00:00 19.0019 01.05.2017-08:00:00 18.9893 01.05.2017-09:00:00 18.9684 01.05.2017-10:00:00 18.9509 01.05.2017-11:00:00 18.9334 01.05.2017-12:00:00 18.9167 01.05.2017-13:00:00 18.8999 01.05.2017-14:00:00 18.8824 01.05.2017-15:00:00 18.8748 01.05.2017-16:00:00 18.8552 01.05.2017-17:00:00 18.8377 01.05.2017-18:00:00 18.8182 01.05.2017-19:00:00 18.8035 01.05.2017-20:00:00 18.7826 01.05.2017-21:00:00 18.7686 01.05.2017-22:00:00 18.7490 01.05.2017-23:00:00 18.7337 01.06.2017-00:00:00 18.7204 01.06.2017-01:00:00 18.7064 01.06.2017-02:00:00 18.6932 01.06.2017-03:00:00 18.6771 01.06.2017-04:00:00 18.6638 01.06.2017-05:00:00 18.6471 01.06.2017-06:00:00 18.6275 01.06.2017-07:00:00 18.6093 01.06.2017-08:00:00 18.5898 01.06.2017-09:00:00 18.5744 01.06.2017-10:00:00 18.5507 01.06.2017-11:00:00 18.5395 01.06.2017-12:00:00 18.5255 01.06.2017-13:00:00 18.5067 01.06.2017-14:00:00 18.4885 01.06.2017-15:00:00 18.4731 01.06.2017-16:00:00 18.4585 01.06.2017-17:00:00 18.4445 01.06.2017-18:00:00 18.4222 01.06.2017-19:00:00 18.4005 01.06.2017-20:00:00 18.3544 01.06.2017-21:00:00 18.3369 01.06.2017-22:00:00 18.3202 01.06.2017-23:00:00 18.3132 01.07.2017-00:00:00 18.2971 01.07.2017-01:00:00 18.2846 01.07.2017-02:00:00 18.2671 01.07.2017-03:00:00 18.2517 01.07.2017-04:00:00 18.2413 01.07.2017-05:00:00 18.2140 01.07.2017-06:00:00 18.2042 01.07.2017-07:00:00 18.1889 01.07.2017-08:00:00 18.1763 01.07.2017-09:00:00 18.1651 01.07.2017-10:00:00 18.1532 01.07.2017-11:00:00 18.1414 01.07.2017-12:00:00 18.1274 01.07.2017-13:00:00 18.1078 01.07.2017-14:00:00 18.0939 01.07.2017-15:00:00 18.0827 01.07.2017-16:00:00 18.0645 01.07.2017-17:00:00 18.0492 01.07.2017-18:00:00 18.0408 01.07.2017-19:00:00 18.0219 01.07.2017-20:00:00 18.0163 01.07.2017-21:00:00 17.9968 01.07.2017-22:00:00 17.9877 01.07.2017-23:00:00 17.9695 01.08.2017-00:00:00 17.9577 01.08.2017-01:00:00 17.9409 01.08.2017-02:00:00 17.9374 01.08.2017-03:00:00 17.9158 01.08.2017-04:00:00 17.8962 01.08.2017-05:00:00 17.8773 01.08.2017-06:00:00 17.8704 01.08.2017-07:00:00 17.8452 01.08.2017-08:00:00 17.8319 01.08.2017-09:00:00 17.8326 01.08.2017-10:00:00 17.8340 01.08.2017-11:00:00 17.8361 01.08.2017-12:00:00 17.8306 01.08.2017-13:00:00 17.8229 01.08.2017-14:00:00 17.8264 01.08.2017-15:00:00 17.8243 01.08.2017-16:00:00 17.8145 01.08.2017-17:00:00 17.8047 01.08.2017-18:00:00 17.7852 01.08.2017-19:00:00 17.7796 01.08.2017-20:00:00 17.7782 01.08.2017-21:00:00 17.8110 01.08.2017-22:00:00 17.8473 01.08.2017-23:00:00 17.9046 01.09.2017-00:00:00 18.0624 01.09.2017-01:00:00 18.2461 01.09.2017-02:00:00 18.3635 01.09.2017-03:00:00 18.4117 01.09.2017-04:00:00 18.4333 01.09.2017-05:00:00 18.4780 01.09.2017-06:00:00 18.5011 01.09.2017-07:00:00 18.5158 01.09.2017-08:00:00 18.5290 01.09.2017-09:00:00 18.5723 01.09.2017-10:00:00 18.5877 01.09.2017-11:00:00 18.5933 01.09.2017-12:00:00 18.6135 01.09.2017-13:00:00 18.6247 01.09.2017-14:00:00 18.6401 01.09.2017-15:00:00 18.6471 01.09.2017-16:00:00 18.6513 01.09.2017-17:00:00 18.6450 01.09.2017-18:00:00 18.6471 01.09.2017-19:00:00 18.6436 01.09.2017-20:00:00 18.6450 01.09.2017-21:00:00 18.6429 01.09.2017-22:00:00 18.6422 01.09.2017-23:00:00 18.6436 01.10.2017-00:00:00 18.6443 01.10.2017-01:00:00 18.6422 01.10.2017-02:00:00 18.6387 01.10.2017-03:00:00 18.6366 01.10.2017-04:00:00 18.6422 01.10.2017-05:00:00 18.6345 01.10.2017-06:00:00 18.6303 01.10.2017-07:00:00 18.6240 01.10.2017-08:00:00 18.6226 01.10.2017-09:00:00 18.6149 01.10.2017-10:00:00 18.6135 01.10.2017-11:00:00 18.6066 01.10.2017-12:00:00 18.6010 01.10.2017-13:00:00 18.6010 01.10.2017-14:00:00 18.5919 01.10.2017-15:00:00 18.5877 01.10.2017-16:00:00 18.5835 01.10.2017-17:00:00 18.5800 01.10.2017-18:00:00 18.5709 01.10.2017-19:00:00 18.5674 01.10.2017-20:00:00 18.5598 01.10.2017-21:00:00 18.5528 01.10.2017-22:00:00 18.5430 01.10.2017-23:00:00 18.5388 01.11.2017-00:00:00 18.5269 01.11.2017-01:00:00 18.5248 01.11.2017-02:00:00 18.5178 01.11.2017-03:00:00 18.5116 01.11.2017-04:00:00 18.5004 01.11.2017-05:00:00 18.4983 01.11.2017-06:00:00 18.4864 01.11.2017-07:00:00 18.4822 01.11.2017-08:00:00 18.4759 01.11.2017-09:00:00 18.4669 01.11.2017-10:00:00 18.4557 01.11.2017-11:00:00 18.4515 01.11.2017-12:00:00 18.4431 01.11.2017-13:00:00 18.4368 01.11.2017-14:00:00 18.4284 01.11.2017-15:00:00 18.4229 01.11.2017-16:00:00 18.4152 01.11.2017-17:00:00 18.4068 01.11.2017-18:00:00 18.3935 01.11.2017-19:00:00 18.3879 01.11.2017-20:00:00 18.3775 01.11.2017-21:00:00 18.3733 01.11.2017-22:00:00 18.3614 01.11.2017-23:00:00 18.3600 01.12.2017-00:00:00 18.3446 01.12.2017-01:00:00 18.3383 01.12.2017-02:00:00 18.3265 01.12.2017-03:00:00 18.3188 01.12.2017-04:00:00 18.3097 01.12.2017-05:00:00 18.3062 01.12.2017-06:00:00 18.2929 01.12.2017-07:00:00 18.2832 01.12.2017-08:00:00 18.2755 01.12.2017-09:00:00 18.2657 01.12.2017-10:00:00 18.2517 01.12.2017-11:00:00 18.2461 01.12.2017-12:00:00 18.2399 01.12.2017-13:00:00 18.2322 01.12.2017-14:00:00 18.2217 01.12.2017-15:00:00 18.2119 01.12.2017-16:00:00 18.2056 01.12.2017-17:00:00 18.1986 01.12.2017-18:00:00 18.1854 01.12.2017-19:00:00 18.1749 01.12.2017-20:00:00 18.1623 01.12.2017-21:00:00 18.1574 01.12.2017-22:00:00 18.1456 01.12.2017-23:00:00 18.1379 01.13.2017-00:00:00 18.1281 01.13.2017-01:00:00 18.1190 01.13.2017-02:00:00 18.1092 01.13.2017-03:00:00 18.0995 01.13.2017-04:00:00 18.0953 01.13.2017-05:00:00 18.0834 01.13.2017-06:00:00 18.0764 01.13.2017-07:00:00 18.0659 01.13.2017-08:00:00 18.0527 01.13.2017-09:00:00 18.0387 01.13.2017-10:00:00 18.0289 01.13.2017-11:00:00 18.0198 01.13.2017-12:00:00 18.0191 01.13.2017-13:00:00 18.0052 01.13.2017-14:00:00 17.9926 01.13.2017-15:00:00 17.9800 01.13.2017-16:00:00 17.9633 01.13.2017-17:00:00 17.9570 01.13.2017-18:00:00 17.9444 01.13.2017-19:00:00 17.9332 01.13.2017-20:00:00 17.9151 01.13.2017-21:00:00 17.9060 01.13.2017-22:00:00 17.9025 01.13.2017-23:00:00 17.8983 01.14.2017-00:00:00 17.8892 01.14.2017-01:00:00 17.8829 01.14.2017-02:00:00 17.8753 01.14.2017-03:00:00 17.8648 01.14.2017-04:00:00 17.8571 01.14.2017-05:00:00 17.8438 01.14.2017-06:00:00 17.8326 01.14.2017-07:00:00 17.8215 01.14.2017-08:00:00 17.8089 01.14.2017-09:00:00 17.7956 01.14.2017-10:00:00 17.7886 01.14.2017-11:00:00 17.7740 01.14.2017-12:00:00 17.7656 01.14.2017-13:00:00 17.7509 01.14.2017-14:00:00 17.7439 01.14.2017-15:00:00 17.7265 01.14.2017-16:00:00 17.7132 01.14.2017-17:00:00 17.7013 01.14.2017-18:00:00 17.6692 01.14.2017-19:00:00 17.6357 01.14.2017-20:00:00 17.6119 01.14.2017-21:00:00 17.5875 01.14.2017-22:00:00 17.5735 01.14.2017-23:00:00 17.5595 01.15.2017-00:00:00 17.5547 01.15.2017-01:00:00 17.5379 01.15.2017-02:00:00 17.5295 01.15.2017-03:00:00 17.5134 01.15.2017-04:00:00 17.5072 01.15.2017-05:00:00 17.4960 01.15.2017-06:00:00 17.4855 01.15.2017-07:00:00 17.4708 01.15.2017-08:00:00 17.4625 01.15.2017-09:00:00 17.4548 01.15.2017-10:00:00 17.4429 01.15.2017-11:00:00 17.4240 01.15.2017-12:00:00 17.4164 01.15.2017-13:00:00 17.4003 01.15.2017-14:00:00 17.3919 01.15.2017-15:00:00 17.3786 01.15.2017-16:00:00 17.3731 01.15.2017-17:00:00 17.3577 01.15.2017-18:00:00 17.3256 01.15.2017-19:00:00 17.2885 01.15.2017-20:00:00 17.2788 01.15.2017-21:00:00 17.2606 01.15.2017-22:00:00 17.2341 01.15.2017-23:00:00 17.2159 01.16.2017-00:00:00 17.1991 01.16.2017-01:00:00 17.1901 01.16.2017-02:00:00 17.1852 01.16.2017-03:00:00 17.1726 01.16.2017-04:00:00 17.1621 01.16.2017-05:00:00 17.1447 01.16.2017-06:00:00 17.1454 01.16.2017-07:00:00 17.1349 01.16.2017-08:00:00 17.1321 01.16.2017-09:00:00 17.1174 01.16.2017-10:00:00 17.1097 01.16.2017-11:00:00 17.1000 01.16.2017-12:00:00 17.0874 01.16.2017-13:00:00 17.0734 01.16.2017-14:00:00 17.0685 01.16.2017-15:00:00 17.0315 01.16.2017-16:00:00 17.0140 01.16.2017-17:00:00 16.9945 01.16.2017-18:00:00 16.9798 01.16.2017-19:00:00 16.9456 01.16.2017-20:00:00 16.9330 01.16.2017-21:00:00 16.9100 01.16.2017-22:00:00 16.9079 01.16.2017-23:00:00 16.8876 01.17.2017-00:00:00 16.8792 01.17.2017-01:00:00 16.8583 01.17.2017-02:00:00 16.8478 01.17.2017-03:00:00 16.8317 01.17.2017-04:00:00 16.8255 01.17.2017-05:00:00 16.8038 01.17.2017-06:00:00 16.7863 01.17.2017-07:00:00 16.7724 01.17.2017-08:00:00 16.7326 01.17.2017-09:00:00 16.6941 01.17.2017-10:00:00 16.6725 01.17.2017-11:00:00 16.6606 01.17.2017-12:00:00 16.6774 01.17.2017-13:00:00 16.7961 01.17.2017-14:00:00 17.0643 01.17.2017-15:00:00 17.2934 01.17.2017-16:00:00 17.5204 01.17.2017-17:00:00 17.7495 01.17.2017-18:00:00 18.1393 01.17.2017-19:00:00 18.6303 01.17.2017-20:00:00 19.0801 01.17.2017-21:00:00 19.4734 01.17.2017-22:00:00 19.7360 01.17.2017-23:00:00 20.0000 01.18.2017-00:00:00 20.2948 01.18.2017-01:00:00 20.5294 01.18.2017-02:00:00 20.6992 01.18.2017-03:00:00 20.8291 01.18.2017-04:00:00 20.9813 01.18.2017-05:00:00 21.1664 01.18.2017-06:00:00 21.3641 01.18.2017-07:00:00 21.5953 01.18.2017-08:00:00 21.8160 01.18.2017-09:00:00 22.0179 01.18.2017-10:00:00 22.1708 01.18.2017-11:00:00 22.2700 01.18.2017-12:00:00 22.4446 01.18.2017-13:00:00 22.6814 01.18.2017-14:00:00 22.9699 01.18.2017-15:00:00 23.1326 01.18.2017-16:00:00 23.2681 01.18.2017-17:00:00 23.3750 01.18.2017-18:00:00 23.4274 01.18.2017-19:00:00 23.5091 01.18.2017-20:00:00 23.5615 01.18.2017-21:00:00 23.6195 01.18.2017-22:00:00 23.6516 01.18.2017-23:00:00 23.6851 01.19.2017-00:00:00 23.7117 01.19.2017-01:00:00 23.7368 01.19.2017-02:00:00 23.7445 01.19.2017-03:00:00 23.7759 01.19.2017-04:00:00 23.8018 01.19.2017-05:00:00 23.8143 01.19.2017-06:00:00 23.8430 01.19.2017-07:00:00 23.8653 01.19.2017-08:00:00 23.9191 01.19.2017-09:00:00 23.9603 01.19.2017-10:00:00 23.9792 01.19.2017-11:00:00 24.0001 01.19.2017-12:00:00 24.0148 01.19.2017-13:00:00 24.0476 01.19.2017-14:00:00 24.0574 01.19.2017-15:00:00 24.0826 01.19.2017-16:00:00 24.0658 01.19.2017-17:00:00 24.0923 01.19.2017-18:00:00 24.0986 01.19.2017-19:00:00 24.1356 01.19.2017-20:00:00 24.1440 01.19.2017-21:00:00 24.1748 01.19.2017-22:00:00 24.1817 01.19.2017-23:00:00 24.2118 01.20.2017-00:00:00 24.2230 01.20.2017-01:00:00 24.2649 01.20.2017-02:00:00 24.2677 01.20.2017-03:00:00 24.3054 01.20.2017-04:00:00 24.3019 01.20.2017-05:00:00 24.3193 01.20.2017-06:00:00 24.3145 01.20.2017-07:00:00 24.3193 01.20.2017-08:00:00 24.3270 01.20.2017-09:00:00 24.3326 01.20.2017-10:00:00 24.3305 01.20.2017-11:00:00 24.3312 01.20.2017-12:00:00 24.3319 01.20.2017-13:00:00 24.3382 01.20.2017-14:00:00 24.3214 01.20.2017-15:00:00 24.3235 01.20.2017-16:00:00 24.3228 01.20.2017-17:00:00 24.3291 01.20.2017-18:00:00 24.3221 01.20.2017-19:00:00 24.3354 01.20.2017-20:00:00 24.3200 01.20.2017-21:00:00 24.3214 01.20.2017-22:00:00 24.3096 01.20.2017-23:00:00 24.3019 01.21.2017-00:00:00 24.2872 01.21.2017-01:00:00 24.2907 01.21.2017-02:00:00 24.2704 01.21.2017-03:00:00 24.2677 01.21.2017-04:00:00 24.2600 01.21.2017-05:00:00 24.2551 01.21.2017-06:00:00 24.2425 01.21.2017-07:00:00 24.2418 01.21.2017-08:00:00 24.2299 01.21.2017-09:00:00 24.2362 01.21.2017-10:00:00 24.2271 01.21.2017-11:00:00 24.2292 01.21.2017-12:00:00 24.2097 01.21.2017-13:00:00 24.2132 01.21.2017-14:00:00 24.1971 01.21.2017-15:00:00 24.1866 01.21.2017-16:00:00 24.1643 01.21.2017-17:00:00 24.1692 01.21.2017-18:00:00 24.1503 01.21.2017-19:00:00 24.1552 01.21.2017-20:00:00 24.1328 01.21.2017-21:00:00 24.1266 01.21.2017-22:00:00 24.1000 01.21.2017-23:00:00 24.0944 01.22.2017-00:00:00 24.0784 01.22.2017-01:00:00 24.0742 01.22.2017-02:00:00 24.0567 01.22.2017-03:00:00 24.0511 01.22.2017-04:00:00 24.0448 01.22.2017-05:00:00 24.0337 01.22.2017-06:00:00 24.0183 01.22.2017-07:00:00 24.0008 01.22.2017-08:00:00 23.9939 01.22.2017-09:00:00 23.9701 01.22.2017-10:00:00 23.9582 01.22.2017-11:00:00 23.9387 01.22.2017-12:00:00 23.9247 01.22.2017-13:00:00 23.8989 01.22.2017-14:00:00 23.8912 01.22.2017-15:00:00 23.8611 01.22.2017-16:00:00 23.8542 01.22.2017-17:00:00 23.8290 01.22.2017-18:00:00 23.8046 01.22.2017-19:00:00 23.7878 01.22.2017-20:00:00 23.7731 01.22.2017-21:00:00 23.7641 01.22.2017-22:00:00 23.7382 01.22.2017-23:00:00 23.7256 01.23.2017-00:00:00 23.7159 01.23.2017-01:00:00 23.6963 01.23.2017-02:00:00 23.6788 01.23.2017-03:00:00 23.6572 01.23.2017-04:00:00 23.6293 01.23.2017-05:00:00 23.6076 01.23.2017-06:00:00 23.5776 01.23.2017-07:00:00 23.5503 01.23.2017-08:00:00 23.5371 01.23.2017-09:00:00 23.5126 01.23.2017-10:00:00 23.4875 01.23.2017-11:00:00 23.4665 01.23.2017-12:00:00 23.4504 01.23.2017-13:00:00 23.4323 01.23.2017-14:00:00 23.4057 01.23.2017-15:00:00 23.3813 01.23.2017-16:00:00 23.3631 01.23.2017-17:00:00 23.3359 01.23.2017-18:00:00 23.2961 01.23.2017-19:00:00 23.2688 01.23.2017-20:00:00 23.2472 01.23.2017-21:00:00 23.2151 01.23.2017-22:00:00 23.1955 01.23.2017-23:00:00 23.1662 01.24.2017-00:00:00 23.1389 01.24.2017-01:00:00 23.1110 01.24.2017-02:00:00 23.0942 01.24.2017-03:00:00 23.0677 01.24.2017-04:00:00 23.0474 01.24.2017-05:00:00 23.0202 01.24.2017-06:00:00 23.0027 01.24.2017-07:00:00 22.9748 01.24.2017-08:00:00 22.9552 01.24.2017-09:00:00 22.9189 01.24.2017-10:00:00 22.8959 01.24.2017-11:00:00 22.8735 01.24.2017-12:00:00 22.8581 01.24.2017-13:00:00 22.8260 01.24.2017-14:00:00 22.8134 01.24.2017-15:00:00 22.7813 01.24.2017-16:00:00 22.7687 01.24.2017-17:00:00 22.7317 01.24.2017-18:00:00 22.7003 01.24.2017-19:00:00 22.6668 01.24.2017-20:00:00 22.6374 01.24.2017-21:00:00 22.6130 01.24.2017-22:00:00 22.5969 01.24.2017-23:00:00 22.5676 01.25.2017-00:00:00 22.5473 01.25.2017-01:00:00 22.5187 01.25.2017-02:00:00 22.5054 01.25.2017-03:00:00 22.4838 01.25.2017-04:00:00 22.4621 01.25.2017-05:00:00 22.4209 01.25.2017-06:00:00 22.4006 01.25.2017-07:00:00 22.3776 01.25.2017-08:00:00 22.3531 01.25.2017-09:00:00 22.3280 01.25.2017-10:00:00 22.3015 01.25.2017-11:00:00 22.2756 01.25.2017-12:00:00 22.2491 01.25.2017-13:00:00 22.2239 01.25.2017-14:00:00 22.1939 01.25.2017-15:00:00 22.1764 01.25.2017-16:00:00 22.1618 01.25.2017-17:00:00 22.1401 01.25.2017-18:00:00 22.1220 01.25.2017-19:00:00 22.0821 01.25.2017-20:00:00 22.0661 01.25.2017-21:00:00 22.0458 01.25.2017-22:00:00 22.0158 01.25.2017-23:00:00 21.9927 01.26.2017-00:00:00 21.9690 01.26.2017-01:00:00 21.9459 01.26.2017-02:00:00 21.9138 01.26.2017-03:00:00 21.8880 01.26.2017-04:00:00 21.8642 01.26.2017-05:00:00 21.8391 01.26.2017-06:00:00 21.8216 01.26.2017-07:00:00 21.8062 01.26.2017-08:00:00 21.7846 01.26.2017-09:00:00 21.7713 01.26.2017-10:00:00 21.7399 01.26.2017-11:00:00 21.7287 01.26.2017-12:00:00 21.6987 01.26.2017-13:00:00 21.6826 01.26.2017-14:00:00 21.6435 01.26.2017-15:00:00 21.6323 01.26.2017-16:00:00 21.5946 01.26.2017-17:00:00 21.5639 01.26.2017-18:00:00 21.4905 01.26.2017-19:00:00 21.4354 01.26.2017-20:00:00 21.3886 01.26.2017-21:00:00 21.3606 01.26.2017-22:00:00 21.3348 01.26.2017-23:00:00 21.3047 01.27.2017-00:00:00 21.2894 01.27.2017-01:00:00 21.2712 01.27.2017-02:00:00 21.2447 01.27.2017-03:00:00 21.2314 01.27.2017-04:00:00 21.2139 01.27.2017-05:00:00 21.1965 01.27.2017-06:00:00 21.1678 01.27.2017-07:00:00 21.1637 01.27.2017-08:00:00 21.1406 01.27.2017-09:00:00 21.1315 01.27.2017-10:00:00 21.0973 01.27.2017-11:00:00 21.0777 01.27.2017-12:00:00 21.0533 01.27.2017-13:00:00 21.0400 01.27.2017-14:00:00 21.0114 01.27.2017-15:00:00 20.9974 01.27.2017-16:00:00 20.9702 01.27.2017-17:00:00 20.9604 01.27.2017-18:00:00 20.9017 01.27.2017-19:00:00 20.8703 01.27.2017-20:00:00 20.8291 01.27.2017-21:00:00 20.8172 01.27.2017-22:00:00 20.7872 01.27.2017-23:00:00 20.7753 01.28.2017-00:00:00 20.7516 01.28.2017-01:00:00 20.7383 01.28.2017-02:00:00 20.7138 01.28.2017-03:00:00 20.6985 01.28.2017-04:00:00 20.6845 01.28.2017-05:00:00 20.6608 01.28.2017-06:00:00 20.6293 01.28.2017-07:00:00 20.6105 01.28.2017-08:00:00 20.5944 01.28.2017-09:00:00 20.5755 01.28.2017-10:00:00 20.5581 01.28.2017-11:00:00 20.5315 01.28.2017-12:00:00 20.5036 01.28.2017-13:00:00 20.4715 01.28.2017-14:00:00 20.4435 01.28.2017-15:00:00 20.4268 01.28.2017-16:00:00 20.3953 01.28.2017-17:00:00 20.3597 01.28.2017-18:00:00 20.3052 01.28.2017-19:00:00 20.2584 01.28.2017-20:00:00 20.2054 01.28.2017-21:00:00 20.1760 01.28.2017-22:00:00 20.1530 01.28.2017-23:00:00 20.1313 01.29.2017-00:00:00 20.1125 01.29.2017-01:00:00 20.0936 01.29.2017-02:00:00 20.0747 01.29.2017-03:00:00 20.0566 01.29.2017-04:00:00 20.0307 01.29.2017-05:00:00 20.0049 01.29.2017-06:00:00 19.9853 01.29.2017-07:00:00 19.9630 01.29.2017-08:00:00 19.9539 01.29.2017-09:00:00 19.9357 01.29.2017-10:00:00 19.9232 01.29.2017-11:00:00 19.8987 01.29.2017-12:00:00 19.8834 01.29.2017-13:00:00 19.8687 01.29.2017-14:00:00 19.8512 01.29.2017-15:00:00 19.8303 01.29.2017-16:00:00 19.8114 01.29.2017-17:00:00 19.7702 01.29.2017-18:00:00 19.6047 01.29.2017-19:00:00 19.5488 01.29.2017-20:00:00 19.5313 01.29.2017-21:00:00 19.5118 01.29.2017-22:00:00 19.5006 01.29.2017-23:00:00 19.4775 01.30.2017-00:00:00 19.4727 01.30.2017-01:00:00 19.4782 01.30.2017-02:00:00 19.5418 01.30.2017-03:00:00 19.5865 01.30.2017-04:00:00 19.6291 01.30.2017-05:00:00 19.6724 01.30.2017-06:00:00 19.7031 01.30.2017-07:00:00 19.7311 01.30.2017-08:00:00 19.7604 01.30.2017-09:00:00 19.7793 01.30.2017-10:00:00 19.7912 01.30.2017-11:00:00 19.7905 01.30.2017-12:00:00 19.7919 01.30.2017-13:00:00 19.7835 01.30.2017-14:00:00 19.7786 01.30.2017-15:00:00 19.7695 01.30.2017-16:00:00 19.7646 01.30.2017-17:00:00 19.7520 01.30.2017-18:00:00 19.7458 01.30.2017-19:00:00 19.7290 01.30.2017-20:00:00 19.7192 01.30.2017-21:00:00 19.7087 01.30.2017-22:00:00 19.6969 01.30.2017-23:00:00 19.6850 01.31.2017-00:00:00 19.6801 01.31.2017-01:00:00 19.6689 01.31.2017-02:00:00 19.6612 01.31.2017-03:00:00 19.6508 01.31.2017-04:00:00 19.6410 01.31.2017-05:00:00 19.6228 01.31.2017-06:00:00 19.6110 01.31.2017-07:00:00 19.6047 01.31.2017-08:00:00 19.5956 01.31.2017-09:00:00 19.5753 01.31.2017-10:00:00 19.5642 01.31.2017-11:00:00 19.5509 01.31.2017-12:00:00 19.5411 01.31.2017-13:00:00 19.5264 01.31.2017-14:00:00 19.5208 01.31.2017-15:00:00 19.5034 01.31.2017-16:00:00 19.4929 01.31.2017-17:00:00 19.4789 01.31.2017-18:00:00 19.4678 01.31.2017-19:00:00 19.4468 01.31.2017-20:00:00 19.4245 01.31.2017-21:00:00 19.4042 01.31.2017-22:00:00 19.3958 01.31.2017-23:00:00 19.3826 02.01.2017-00:00:00 19.3714 02.01.2017-01:00:00 19.3595 02.01.2017-02:00:00 19.3504 02.01.2017-03:00:00 19.3288 02.01.2017-04:00:00 19.3155 02.01.2017-05:00:00 19.3029 02.01.2017-06:00:00 19.2904 02.01.2017-07:00:00 19.2806 02.01.2017-08:00:00 19.2673 02.01.2017-09:00:00 19.2498 02.01.2017-10:00:00 19.2415 02.01.2017-11:00:00 19.2296 02.01.2017-12:00:00 19.2135 02.01.2017-13:00:00 19.2065 02.01.2017-14:00:00 19.1989 02.01.2017-15:00:00 19.1779 02.01.2017-16:00:00 19.1674 02.01.2017-17:00:00 19.1569 02.01.2017-18:00:00 19.1507 02.01.2017-19:00:00 19.1374 02.01.2017-20:00:00 19.1192 02.01.2017-21:00:00 19.1067 02.01.2017-22:00:00 19.0955 02.01.2017-23:00:00 19.0808 02.02.2017-00:00:00 19.0668 02.02.2017-01:00:00 19.0606 02.02.2017-02:00:00 19.0438 02.02.2017-03:00:00 19.0256 02.02.2017-04:00:00 19.0193 02.02.2017-05:00:00 19.0061 02.02.2017-06:00:00 18.9942 02.02.2017-07:00:00 18.9809 02.02.2017-08:00:00 18.9677 02.02.2017-09:00:00 18.9544 02.02.2017-10:00:00 18.9425 02.02.2017-11:00:00 18.9292 02.02.2017-12:00:00 18.9139 02.02.2017-13:00:00 18.9020 02.02.2017-14:00:00 18.8957 02.02.2017-15:00:00 18.8741 02.02.2017-16:00:00 18.8657 02.02.2017-17:00:00 18.8468 02.02.2017-18:00:00 18.8370 02.02.2017-19:00:00 18.8126 02.02.2017-20:00:00 18.8000 02.02.2017-21:00:00 18.7791 02.02.2017-22:00:00 18.7658 02.02.2017-23:00:00 18.7435 02.03.2017-00:00:00 18.7358 02.03.2017-01:00:00 18.7092 02.03.2017-02:00:00 18.7106 02.03.2017-03:00:00 18.6904 02.03.2017-04:00:00 18.6813 02.03.2017-05:00:00 18.6666 02.03.2017-06:00:00 18.6596 02.03.2017-07:00:00 18.6387 02.03.2017-08:00:00 18.6296 02.03.2017-09:00:00 18.6107 02.03.2017-10:00:00 18.6024 02.03.2017-11:00:00 18.5849 02.03.2017-12:00:00 18.5779 02.03.2017-13:00:00 18.5612 02.03.2017-14:00:00 18.5521 02.03.2017-15:00:00 18.5381 02.03.2017-16:00:00 18.5304 02.03.2017-17:00:00 18.5039 02.03.2017-18:00:00 18.5137 02.03.2017-19:00:00 18.5081 02.03.2017-20:00:00 18.4920 02.03.2017-21:00:00 18.4738 02.03.2017-22:00:00 18.4690 02.03.2017-23:00:00 18.4655 02.04.2017-00:00:00 18.5088 02.04.2017-01:00:00 18.5416 02.04.2017-02:00:00 18.5639 02.04.2017-03:00:00 18.5660 02.04.2017-04:00:00 18.5723 02.04.2017-05:00:00 18.5625 02.04.2017-06:00:00 18.5751 02.04.2017-07:00:00 18.5891 02.04.2017-08:00:00 18.6212 02.04.2017-09:00:00 18.6806 02.04.2017-10:00:00 18.7896 02.04.2017-11:00:00 18.9355 02.04.2017-12:00:00 19.1283 02.04.2017-13:00:00 19.2149 02.04.2017-14:00:00 19.2694 02.04.2017-15:00:00 19.2841 02.04.2017-16:00:00 19.3036 02.04.2017-17:00:00 19.2987 02.04.2017-18:00:00 19.3064 02.04.2017-19:00:00 19.2987 02.04.2017-20:00:00 19.3092 02.04.2017-21:00:00 19.3358 02.04.2017-22:00:00 19.3846 02.04.2017-23:00:00 19.4189 02.05.2017-00:00:00 19.4775 02.05.2017-01:00:00 19.5320 02.05.2017-02:00:00 19.5697 02.05.2017-03:00:00 19.5823 02.05.2017-04:00:00 19.6179 02.05.2017-05:00:00 19.6221 02.05.2017-06:00:00 19.6410 02.05.2017-07:00:00 19.6396 02.05.2017-08:00:00 19.6543 02.05.2017-09:00:00 19.6431 02.05.2017-10:00:00 19.6487 02.05.2017-11:00:00 19.6361 02.05.2017-12:00:00 19.6368 02.05.2017-13:00:00 19.6277 02.05.2017-14:00:00 19.6354 02.05.2017-15:00:00 19.6193 02.05.2017-16:00:00 19.6249 02.05.2017-17:00:00 19.6130 02.05.2017-18:00:00 19.6172 02.05.2017-19:00:00 19.5942 02.05.2017-20:00:00 19.5991 02.05.2017-21:00:00 19.5830 02.05.2017-22:00:00 19.5914 02.05.2017-23:00:00 19.5802 02.06.2017-00:00:00 19.5900 02.06.2017-01:00:00 19.5809 02.06.2017-02:00:00 19.5886 02.06.2017-03:00:00 19.5823 02.06.2017-04:00:00 19.5914 02.06.2017-05:00:00 19.5802 02.06.2017-06:00:00 19.5802 02.06.2017-07:00:00 19.5614 02.06.2017-08:00:00 19.5676 02.06.2017-09:00:00 19.5523 02.06.2017-10:00:00 19.5565 02.06.2017-11:00:00 19.5411 02.06.2017-12:00:00 19.5502 02.06.2017-13:00:00 19.5229 02.06.2017-14:00:00 19.5376 02.06.2017-15:00:00 19.5104 02.06.2017-16:00:00 19.5195 02.06.2017-17:00:00 19.4957 02.06.2017-18:00:00 19.5013 02.06.2017-19:00:00 19.4810 02.06.2017-20:00:00 19.4908 02.06.2017-21:00:00 19.4706 02.06.2017-22:00:00 19.4803 02.06.2017-23:00:00 19.4587 02.07.2017-00:00:00 19.4692 02.07.2017-01:00:00 19.4510 02.07.2017-02:00:00 19.4594 02.07.2017-03:00:00 19.4419 02.07.2017-04:00:00 19.4489 02.07.2017-05:00:00 19.4280 02.07.2017-06:00:00 19.4314 02.07.2017-07:00:00 19.4077 02.07.2017-08:00:00 19.4161 02.07.2017-09:00:00 19.3937 02.07.2017-10:00:00 19.4007 02.07.2017-11:00:00 19.3832 02.07.2017-12:00:00 19.3853 02.07.2017-13:00:00 19.3637 02.07.2017-14:00:00 19.3721 02.07.2017-15:00:00 19.3525 02.07.2017-16:00:00 19.3581 02.07.2017-17:00:00 19.3358 02.07.2017-18:00:00 19.3427 02.07.2017-19:00:00 19.3211 02.07.2017-20:00:00 19.3246 02.07.2017-21:00:00 19.3043 02.07.2017-22:00:00 19.3071 02.07.2017-23:00:00 19.2869 02.08.2017-00:00:00 19.2876 02.08.2017-01:00:00 19.2729 02.08.2017-02:00:00 19.2743 02.08.2017-03:00:00 19.2533 02.08.2017-04:00:00 19.2610 02.08.2017-05:00:00 19.2408 02.08.2017-06:00:00 19.2436 02.08.2017-07:00:00 19.2163 02.08.2017-08:00:00 19.2247 02.08.2017-09:00:00 19.2044 02.08.2017-10:00:00 19.2128 02.08.2017-11:00:00 19.1814 02.08.2017-12:00:00 19.1856 02.08.2017-13:00:00 19.1639 02.08.2017-14:00:00 19.1723 02.08.2017-15:00:00 19.1437 02.08.2017-16:00:00 19.1549 02.08.2017-17:00:00 19.1339 02.08.2017-18:00:00 19.1360 02.08.2017-19:00:00 19.1129 02.08.2017-20:00:00 19.1220 02.08.2017-21:00:00 19.0955 02.08.2017-22:00:00 19.1018 02.08.2017-23:00:00 19.0850 02.09.2017-00:00:00 19.0829 02.09.2017-01:00:00 19.0647 02.09.2017-02:00:00 19.0654 02.09.2017-03:00:00 19.0361 02.09.2017-04:00:00 19.0522 02.09.2017-05:00:00 19.0438 02.09.2017-06:00:00 19.0710 02.09.2017-07:00:00 19.0969 02.09.2017-08:00:00 19.1625 02.09.2017-09:00:00 19.2408 02.09.2017-10:00:00 19.4007 02.09.2017-11:00:00 19.5984 02.09.2017-12:00:00 19.8128 02.09.2017-13:00:00 19.9979 02.09.2017-14:00:00 20.2012 02.09.2017-15:00:00 20.3863 02.09.2017-16:00:00 20.5902 02.09.2017-17:00:00 20.7753 02.09.2017-18:00:00 21.0023 02.09.2017-19:00:00 21.2761 02.09.2017-20:00:00 21.5730 02.09.2017-21:00:00 21.8670 02.09.2017-22:00:00 22.1806 02.09.2017-23:00:00 22.4935 02.10.2017-00:00:00 22.7569 02.10.2017-01:00:00 22.9622 02.10.2017-02:00:00 23.1026 02.10.2017-03:00:00 23.1850 02.10.2017-04:00:00 23.2388 02.10.2017-05:00:00 23.2598 02.10.2017-06:00:00 23.2898 02.10.2017-07:00:00 23.3031 02.10.2017-08:00:00 23.3282 02.10.2017-09:00:00 23.3289 02.10.2017-10:00:00 23.3589 02.10.2017-11:00:00 23.3561 02.10.2017-12:00:00 23.3778 02.10.2017-13:00:00 23.3764 02.10.2017-14:00:00 23.3981 02.10.2017-15:00:00 23.3862 02.10.2017-16:00:00 23.4036 02.10.2017-17:00:00 23.4036 02.10.2017-18:00:00 23.4302 02.10.2017-19:00:00 23.4253 02.10.2017-20:00:00 23.4490 02.10.2017-21:00:00 23.4379 02.10.2017-22:00:00 23.4672 02.10.2017-23:00:00 23.4630 02.11.2017-00:00:00 23.4840 02.11.2017-01:00:00 23.4707 02.11.2017-02:00:00 23.4910 02.11.2017-03:00:00 23.4742 02.11.2017-04:00:00 23.5000 02.11.2017-05:00:00 23.4784 02.11.2017-06:00:00 23.4986 02.11.2017-07:00:00 23.4819 02.11.2017-08:00:00 23.4972 02.11.2017-09:00:00 23.4784 02.11.2017-10:00:00 23.4951 02.11.2017-11:00:00 23.4735 02.11.2017-12:00:00 23.4847 02.11.2017-13:00:00 23.4672 02.11.2017-14:00:00 23.4763 02.11.2017-15:00:00 23.4651 02.11.2017-16:00:00 23.4735 02.11.2017-17:00:00 23.4574 02.11.2017-18:00:00 23.4616 02.11.2017-19:00:00 23.4435 02.11.2017-20:00:00 23.4553 02.11.2017-21:00:00 23.4358 02.11.2017-22:00:00 23.4386 02.11.2017-23:00:00 23.4337 02.12.2017-00:00:00 23.4358 02.12.2017-01:00:00 23.4204 02.12.2017-02:00:00 23.4169 02.12.2017-03:00:00 23.4113 02.12.2017-04:00:00 23.4078 02.12.2017-05:00:00 23.3925 02.12.2017-06:00:00 23.3925 02.12.2017-07:00:00 23.3771 02.12.2017-08:00:00 23.3708 02.12.2017-09:00:00 23.3555 02.12.2017-10:00:00 23.3548 02.12.2017-11:00:00 23.3443 02.12.2017-12:00:00 23.3422 02.12.2017-13:00:00 23.3303 02.12.2017-14:00:00 23.3310 02.12.2017-15:00:00 23.3052 02.12.2017-16:00:00 23.3066 02.12.2017-17:00:00 23.2828 02.12.2017-18:00:00 23.2786 02.12.2017-19:00:00 23.2556 02.12.2017-20:00:00 23.2500 02.12.2017-21:00:00 23.2283 02.12.2017-22:00:00 23.2276 02.12.2017-23:00:00 23.2039 02.13.2017-00:00:00 23.1990 02.13.2017-01:00:00 23.1738 02.13.2017-02:00:00 23.1697 02.13.2017-03:00:00 23.1466 02.13.2017-04:00:00 23.1529 02.13.2017-05:00:00 23.1278 02.13.2017-06:00:00 23.1229 02.13.2017-07:00:00 23.0970 02.13.2017-08:00:00 23.0984 02.13.2017-09:00:00 23.0663 02.13.2017-10:00:00 23.0600 02.13.2017-11:00:00 23.0321 02.13.2017-12:00:00 23.0160 02.13.2017-13:00:00 22.9902 02.13.2017-14:00:00 22.9909 02.13.2017-15:00:00 22.9629 02.13.2017-16:00:00 22.9357 02.13.2017-17:00:00 22.9168 02.13.2017-18:00:00 22.8903 02.13.2017-19:00:00 22.8553 02.13.2017-20:00:00 22.8393 02.13.2017-21:00:00 22.8120 02.13.2017-22:00:00 22.8044 02.13.2017-23:00:00 22.7729 02.14.2017-00:00:00 22.7673 02.14.2017-01:00:00 22.7352 02.14.2017-02:00:00 22.7303 02.14.2017-03:00:00 22.7059 02.14.2017-04:00:00 22.6940 02.14.2017-05:00:00 22.6668 02.14.2017-06:00:00 22.6661 02.14.2017-07:00:00 22.6276 02.14.2017-08:00:00 22.6214 02.14.2017-09:00:00 22.5906 02.14.2017-10:00:00 22.5836 02.14.2017-11:00:00 22.5515 02.14.2017-12:00:00 22.5340 02.14.2017-13:00:00 22.4921 02.14.2017-14:00:00 22.4803 02.14.2017-15:00:00 22.4474 02.14.2017-16:00:00 22.4314 02.14.2017-17:00:00 22.3978 02.14.2017-18:00:00 22.3664 02.14.2017-19:00:00 22.3168 02.14.2017-20:00:00 22.3091 02.14.2017-21:00:00 22.2721 02.14.2017-22:00:00 22.2491 02.14.2017-23:00:00 22.2211 02.15.2017-00:00:00 22.2058 02.15.2017-01:00:00 22.1778 02.15.2017-02:00:00 22.1646 02.15.2017-03:00:00 22.1366 02.15.2017-04:00:00 22.1171 02.15.2017-05:00:00 22.0752 02.15.2017-06:00:00 22.0584 02.15.2017-07:00:00 22.0249 02.15.2017-08:00:00 22.0151 02.15.2017-09:00:00 22.0011 02.15.2017-10:00:00 22.0242 02.15.2017-11:00:00 22.0395 02.15.2017-12:00:00 22.0814 02.15.2017-13:00:00 22.1639 02.15.2017-14:00:00 22.3057 02.15.2017-15:00:00 22.4048 02.15.2017-16:00:00 22.4698 02.15.2017-17:00:00 22.5382 02.15.2017-18:00:00 22.7499 02.15.2017-19:00:00 23.0411 02.15.2017-20:00:00 23.3177 02.15.2017-21:00:00 23.4861 02.15.2017-22:00:00 23.6383 02.15.2017-23:00:00 23.7075 02.16.2017-00:00:00 23.7878 02.16.2017-01:00:00 23.8374 02.16.2017-02:00:00 23.9128 02.16.2017-03:00:00 23.9540 02.16.2017-04:00:00 24.0686 02.16.2017-05:00:00 24.1273 02.16.2017-06:00:00 24.2167 02.16.2017-07:00:00 24.2830 02.16.2017-08:00:00 24.3640 02.16.2017-09:00:00 24.4912 02.16.2017-10:00:00 24.6483 02.16.2017-11:00:00 24.7503 02.16.2017-12:00:00 24.8418 02.16.2017-13:00:00 24.8998 02.16.2017-14:00:00 24.9696 02.16.2017-15:00:00 24.9927 02.16.2017-16:00:00 25.0339 02.16.2017-17:00:00 25.0569 02.16.2017-18:00:00 25.1107 02.16.2017-19:00:00 25.1254 02.16.2017-20:00:00 25.1722 02.16.2017-21:00:00 25.1952 02.16.2017-22:00:00 25.3133 02.16.2017-23:00:00 25.4299 02.17.2017-00:00:00 25.5389 02.17.2017-01:00:00 25.6171 02.17.2017-02:00:00 25.6751 02.17.2017-03:00:00 25.7023 02.17.2017-04:00:00 25.7484 02.17.2017-05:00:00 25.7666 02.17.2017-06:00:00 25.8106 02.17.2017-07:00:00 25.8294 02.17.2017-08:00:00 25.8623 02.17.2017-09:00:00 25.8685 02.17.2017-10:00:00 25.8944 02.17.2017-11:00:00 25.9000 02.17.2017-12:00:00 25.9349 02.17.2017-13:00:00 25.9272 02.17.2017-14:00:00 25.9538 02.17.2017-15:00:00 25.9454 02.17.2017-16:00:00 25.9503 02.17.2017-17:00:00 25.9538 02.17.2017-18:00:00 25.9600 02.17.2017-19:00:00 25.9426 02.17.2017-20:00:00 25.9517 02.17.2017-21:00:00 25.9398 02.17.2017-22:00:00 25.9489 02.17.2017-23:00:00 25.9363 02.18.2017-00:00:00 25.9552 02.18.2017-01:00:00 25.9440 02.18.2017-02:00:00 25.9545 02.18.2017-03:00:00 25.9349 02.18.2017-04:00:00 25.9468 02.18.2017-05:00:00 25.9209 02.18.2017-06:00:00 25.9391 02.18.2017-07:00:00 25.9063 02.18.2017-08:00:00 25.9139 02.18.2017-09:00:00 25.8930 02.18.2017-10:00:00 25.9077 02.18.2017-11:00:00 25.8853 02.18.2017-12:00:00 25.8986 02.18.2017-13:00:00 25.8860 02.18.2017-14:00:00 25.8916 02.18.2017-15:00:00 25.8748 02.18.2017-16:00:00 25.8741 02.18.2017-17:00:00 25.8692 02.18.2017-18:00:00 25.8748 02.18.2017-19:00:00 25.8609 02.18.2017-20:00:00 25.8553 02.18.2017-21:00:00 25.8462 02.18.2017-22:00:00 25.8504 02.18.2017-23:00:00 25.8238 02.19.2017-00:00:00 25.8357 02.19.2017-01:00:00 25.8169 02.19.2017-02:00:00 25.8162 02.19.2017-03:00:00 25.7938 02.19.2017-04:00:00 25.8029 02.19.2017-05:00:00 25.7729 02.19.2017-06:00:00 25.7743 02.19.2017-07:00:00 25.7463 02.19.2017-08:00:00 25.7554 02.19.2017-09:00:00 25.7289 02.19.2017-10:00:00 25.7337 02.19.2017-11:00:00 25.7072 02.19.2017-12:00:00 25.7114 02.19.2017-13:00:00 25.6772 02.19.2017-14:00:00 25.6786 02.19.2017-15:00:00 25.6436 02.19.2017-16:00:00 25.6597 02.19.2017-17:00:00 25.6339 02.19.2017-18:00:00 25.6436 02.19.2017-19:00:00 25.6094 02.19.2017-20:00:00 25.6150 02.19.2017-21:00:00 25.5724 02.19.2017-22:00:00 25.5745 02.19.2017-23:00:00 25.5445 02.20.2017-00:00:00 25.5577 02.20.2017-01:00:00 25.5214 02.20.2017-02:00:00 25.5298 02.20.2017-03:00:00 25.4942 02.20.2017-04:00:00 25.4991 02.20.2017-05:00:00 25.4571 02.20.2017-06:00:00 25.4599 02.20.2017-07:00:00 25.4215 02.20.2017-08:00:00 25.4264 02.20.2017-09:00:00 25.3810 02.20.2017-10:00:00 25.3796 02.20.2017-11:00:00 25.3447 02.20.2017-12:00:00 25.3391 02.20.2017-13:00:00 25.3007 02.20.2017-14:00:00 25.3056 02.20.2017-15:00:00 25.2588 02.20.2017-16:00:00 25.2644 02.20.2017-17:00:00 25.2155 02.20.2017-18:00:00 25.2134 02.20.2017-19:00:00 25.1736 02.20.2017-20:00:00 25.1610 02.20.2017-21:00:00 25.1303 02.20.2017-22:00:00 25.1219 02.20.2017-23:00:00 25.0918 02.21.2017-00:00:00 25.0912 02.21.2017-01:00:00 25.0618 02.21.2017-02:00:00 25.0548 02.21.2017-03:00:00 25.0220 02.21.2017-04:00:00 25.0150 02.21.2017-05:00:00 24.9787 02.21.2017-06:00:00 24.9738 02.21.2017-07:00:00 24.9319 02.21.2017-08:00:00 24.9235 02.21.2017-09:00:00 24.8823 02.21.2017-10:00:00 24.8774 02.21.2017-11:00:00 24.8488 02.21.2017-12:00:00 24.8418 02.21.2017-13:00:00 24.8076 02.21.2017-14:00:00 24.7838 02.21.2017-15:00:00 24.7433 02.21.2017-16:00:00 24.7307 02.21.2017-17:00:00 24.6958 02.21.2017-18:00:00 24.6714 02.21.2017-19:00:00 24.6399 02.21.2017-20:00:00 24.6239 02.21.2017-21:00:00 24.5848 02.21.2017-22:00:00 24.5596 02.21.2017-23:00:00 24.5282 02.22.2017-00:00:00 24.5086 02.22.2017-01:00:00 24.4779 02.22.2017-02:00:00 24.4555 02.22.2017-03:00:00 24.4185 02.22.2017-04:00:00 24.4066 02.22.2017-05:00:00 24.3731 02.22.2017-06:00:00 24.3529 02.22.2017-07:00:00 24.3172 02.22.2017-08:00:00 24.3005 02.22.2017-09:00:00 24.2628 02.22.2017-10:00:00 24.2495 02.22.2017-11:00:00 24.2076 02.22.2017-12:00:00 24.1999 02.22.2017-13:00:00 24.1580 02.22.2017-14:00:00 24.1510 02.22.2017-15:00:00 24.1091 02.22.2017-16:00:00 24.0868 02.22.2017-17:00:00 24.0441 02.22.2017-18:00:00 24.0253 02.22.2017-19:00:00 23.9862 02.22.2017-20:00:00 23.9610 02.22.2017-21:00:00 23.9198 02.22.2017-22:00:00 23.8954 02.22.2017-23:00:00 23.8528 02.23.2017-00:00:00 23.8402 02.23.2017-01:00:00 23.8102 02.23.2017-02:00:00 23.7927 02.23.2017-03:00:00 23.7599 02.23.2017-04:00:00 23.7536 02.23.2017-05:00:00 23.7068 02.23.2017-06:00:00 23.6851 02.23.2017-07:00:00 23.6474 02.23.2017-08:00:00 23.6313 02.23.2017-09:00:00 23.5922 02.23.2017-10:00:00 23.5713 02.23.2017-11:00:00 23.5447 02.23.2017-12:00:00 23.5224 02.23.2017-13:00:00 23.4896 02.23.2017-14:00:00 23.4791 02.23.2017-15:00:00 23.4518 02.23.2017-16:00:00 23.4274 02.23.2017-17:00:00 23.3862 02.23.2017-18:00:00 23.3680 02.23.2017-19:00:00 23.3373 02.23.2017-20:00:00 23.3031 02.23.2017-21:00:00 23.2688 02.23.2017-22:00:00 23.2521 02.23.2017-23:00:00 23.2199 02.24.2017-00:00:00 23.2004 02.24.2017-01:00:00 23.1599 02.24.2017-02:00:00 23.1424 02.24.2017-03:00:00 23.1082 02.24.2017-04:00:00 23.0949 02.24.2017-05:00:00 23.0663 02.24.2017-06:00:00 23.0411 02.24.2017-07:00:00 23.0125 02.24.2017-08:00:00 22.9957 02.24.2017-09:00:00 22.9594 02.24.2017-10:00:00 22.9475 02.24.2017-11:00:00 22.9161 02.24.2017-12:00:00 22.9042 02.24.2017-13:00:00 22.8707 02.24.2017-14:00:00 22.8553 02.24.2017-15:00:00 22.8239 02.24.2017-16:00:00 22.8134 02.24.2017-17:00:00 22.7785 02.24.2017-18:00:00 22.7520 02.24.2017-19:00:00 22.7101 02.24.2017-20:00:00 22.6863 02.24.2017-21:00:00 22.6388 02.24.2017-22:00:00 22.6304 02.24.2017-23:00:00 22.6004 02.25.2017-00:00:00 22.5906 02.25.2017-01:00:00 22.5592 02.25.2017-02:00:00 22.5424 02.25.2017-03:00:00 22.5061 02.25.2017-04:00:00 22.4956 02.25.2017-05:00:00 22.4565 02.25.2017-06:00:00 22.4516 02.25.2017-07:00:00 22.4048 02.25.2017-08:00:00 22.4034 02.25.2017-09:00:00 22.3643 02.25.2017-10:00:00 22.3476 02.25.2017-11:00:00 22.3119 02.25.2017-12:00:00 22.2959 02.25.2017-13:00:00 22.2609 02.25.2017-14:00:00 22.2505 02.25.2017-15:00:00 22.2218 02.25.2017-16:00:00 22.2100 02.25.2017-17:00:00 22.1681 02.25.2017-18:00:00 22.1576 02.25.2017-19:00:00 22.0975 02.25.2017-20:00:00 22.0598 02.25.2017-21:00:00 22.0207 02.25.2017-22:00:00 22.0039 02.25.2017-23:00:00 21.9718 02.26.2017-00:00:00 21.9669 02.26.2017-01:00:00 21.9285 02.26.2017-02:00:00 21.9138 02.26.2017-03:00:00 21.8866 02.26.2017-04:00:00 21.8691 02.26.2017-05:00:00 21.8307 02.26.2017-06:00:00 21.8083 02.26.2017-07:00:00 21.7755 02.26.2017-08:00:00 21.7748 02.26.2017-09:00:00 21.7427 02.26.2017-10:00:00 21.7287 02.26.2017-11:00:00 21.7015 02.26.2017-12:00:00 21.6847 02.26.2017-13:00:00 21.6603 02.26.2017-14:00:00 21.6561 02.26.2017-15:00:00 21.6288 02.26.2017-16:00:00 21.6177 02.26.2017-17:00:00 21.5841 02.26.2017-18:00:00 21.5681 02.26.2017-19:00:00 21.5324 02.26.2017-20:00:00 21.5122 02.26.2017-21:00:00 21.4773 02.26.2017-22:00:00 21.4647 02.26.2017-23:00:00 21.4458 02.27.2017-00:00:00 21.4249 02.27.2017-01:00:00 21.3976 02.27.2017-02:00:00 21.3830 02.27.2017-03:00:00 21.3550 02.27.2017-04:00:00 21.3355 02.27.2017-05:00:00 21.3068 02.27.2017-06:00:00 21.2971 02.27.2017-07:00:00 21.2691 02.27.2017-08:00:00 21.2524 02.27.2017-09:00:00 21.2279 02.27.2017-10:00:00 21.2216 02.27.2017-11:00:00 21.1944 02.27.2017-12:00:00 21.1797 02.27.2017-13:00:00 21.1525 02.27.2017-14:00:00 21.1343 02.27.2017-15:00:00 21.1029 02.27.2017-16:00:00 21.0910 02.27.2017-17:00:00 21.0582 02.27.2017-18:00:00 21.0351 02.27.2017-19:00:00 21.0051 02.27.2017-20:00:00 20.9688 02.27.2017-21:00:00 20.9276 02.27.2017-22:00:00 20.9045 02.27.2017-23:00:00 20.8836 02.28.2017-00:00:00 20.8724 02.28.2017-01:00:00 20.8396 02.28.2017-02:00:00 20.8242 02.28.2017-03:00:00 20.7997 02.28.2017-04:00:00 20.7893 02.28.2017-05:00:00 20.7592 02.28.2017-06:00:00 20.7446 02.28.2017-07:00:00 20.7159 02.28.2017-08:00:00 20.6957 02.28.2017-09:00:00 20.6677 02.28.2017-10:00:00 20.6447 02.28.2017-11:00:00 20.6188 02.28.2017-12:00:00 20.6028 02.28.2017-13:00:00 20.5762 02.28.2017-14:00:00 20.5574 02.28.2017-15:00:00 20.5336 02.28.2017-16:00:00 20.5176 02.28.2017-17:00:00 20.4896 02.28.2017-18:00:00 20.4666 02.28.2017-19:00:00 20.4372 02.28.2017-20:00:00 20.3995 02.28.2017-21:00:00 20.3513 02.28.2017-22:00:00 20.3192 02.28.2017-23:00:00 20.2920 03.01.2017-00:00:00 20.2717 03.01.2017-01:00:00 20.2466 03.01.2017-02:00:00 20.2354 03.01.2017-03:00:00 20.2144 03.01.2017-04:00:00 20.2047 03.01.2017-05:00:00 20.1823 03.01.2017-06:00:00 20.1683 03.01.2017-07:00:00 20.1383 03.01.2017-08:00:00 20.1355 03.01.2017-09:00:00 20.1229 03.01.2017-10:00:00 20.1076 03.01.2017-11:00:00 20.0873 03.01.2017-12:00:00 20.0817 03.01.2017-13:00:00 20.0573 03.01.2017-14:00:00 20.0531 03.01.2017-15:00:00 20.0405 03.01.2017-16:00:00 20.0321 03.01.2017-17:00:00 20.0182 03.01.2017-18:00:00 20.0203 03.01.2017-19:00:00 20.0035 03.01.2017-20:00:00 20.0042 03.01.2017-21:00:00 20.0091 03.01.2017-22:00:00 20.0335 03.01.2017-23:00:00 20.0231 03.02.2017-00:00:00 20.0293 03.02.2017-01:00:00 20.0279 03.02.2017-02:00:00 20.0286 03.02.2017-03:00:00 20.0168 03.02.2017-04:00:00 20.0119 03.02.2017-05:00:00 19.9923 03.02.2017-06:00:00 19.9874 03.02.2017-07:00:00 19.9707 03.02.2017-08:00:00 19.9651 03.02.2017-09:00:00 19.9462 03.02.2017-10:00:00 19.9392 03.02.2017-11:00:00 19.9148 03.02.2017-12:00:00 19.9036 03.02.2017-13:00:00 19.8778 03.02.2017-14:00:00 19.8694 03.02.2017-15:00:00 19.8366 03.02.2017-16:00:00 19.8324 03.02.2017-17:00:00 19.8009 03.02.2017-18:00:00 19.7716 03.02.2017-19:00:00 19.7353 03.02.2017-20:00:00 19.7248 03.02.2017-21:00:00 19.6815 03.02.2017-22:00:00 19.6640 03.02.2017-23:00:00 19.6410 03.03.2017-00:00:00 19.6417 03.03.2017-01:00:00 19.6249 03.03.2017-02:00:00 19.6172 03.03.2017-03:00:00 19.6068 03.03.2017-04:00:00 19.6047 03.03.2017-05:00:00 19.5872 03.03.2017-06:00:00 19.5872 03.03.2017-07:00:00 19.5746 03.03.2017-08:00:00 19.5711 03.03.2017-09:00:00 19.5586 03.03.2017-10:00:00 19.5537 03.03.2017-11:00:00 19.5439 03.03.2017-12:00:00 19.5376 03.03.2017-13:00:00 19.5229 03.03.2017-14:00:00 19.5222 03.03.2017-15:00:00 19.5271 03.03.2017-16:00:00 19.5432 03.03.2017-17:00:00 19.5607 03.03.2017-18:00:00 19.6584 03.03.2017-19:00:00 19.7185 03.03.2017-20:00:00 19.7527 03.03.2017-21:00:00 19.7751 03.03.2017-22:00:00 19.8617 03.03.2017-23:00:00 20.0182 03.04.2017-00:00:00 20.1600 03.04.2017-01:00:00 20.2794 03.04.2017-02:00:00 20.4100 03.04.2017-03:00:00 20.5239 03.04.2017-04:00:00 20.5930 03.04.2017-05:00:00 20.6279 03.04.2017-06:00:00 20.6615 03.04.2017-07:00:00 20.6649 03.04.2017-08:00:00 20.6691 03.04.2017-09:00:00 20.6649 03.04.2017-10:00:00 20.6691 03.04.2017-11:00:00 20.6677 03.04.2017-12:00:00 20.6726 03.04.2017-13:00:00 20.6628 03.04.2017-14:00:00 20.6573 03.04.2017-15:00:00 20.6482 03.04.2017-16:00:00 20.6433 03.04.2017-17:00:00 20.6461 03.04.2017-18:00:00 20.6559 03.04.2017-19:00:00 20.6475 03.04.2017-20:00:00 20.6503 03.04.2017-21:00:00 20.6412 03.04.2017-22:00:00 20.6391 03.04.2017-23:00:00 20.6272 03.05.2017-00:00:00 20.6272 03.05.2017-01:00:00 20.6140 03.05.2017-02:00:00 20.6167 03.05.2017-03:00:00 20.6021 03.05.2017-04:00:00 20.6021 03.05.2017-05:00:00 20.5881 03.05.2017-06:00:00 20.5888 03.05.2017-07:00:00 20.5769 03.05.2017-08:00:00 20.5769 03.05.2017-09:00:00 20.5637 03.05.2017-10:00:00 20.5560 03.05.2017-11:00:00 20.5427 03.05.2017-12:00:00 20.5427 03.05.2017-13:00:00 20.5204 03.05.2017-14:00:00 20.5252 03.05.2017-15:00:00 20.5043 03.05.2017-16:00:00 20.5022 03.05.2017-17:00:00 20.4980 03.05.2017-18:00:00 20.5050 03.05.2017-19:00:00 20.4903 03.05.2017-20:00:00 20.4959 03.05.2017-21:00:00 20.4812 03.05.2017-22:00:00 20.4792 03.05.2017-23:00:00 20.4638 03.06.2017-00:00:00 20.4659 03.06.2017-01:00:00 20.4498 03.06.2017-02:00:00 20.4512 03.06.2017-03:00:00 20.4324 03.06.2017-04:00:00 20.4296 03.06.2017-05:00:00 20.4086 03.06.2017-06:00:00 20.4058 03.06.2017-07:00:00 20.3856 03.06.2017-08:00:00 20.3814 03.06.2017-09:00:00 20.3618 03.06.2017-10:00:00 20.3548 03.06.2017-11:00:00 20.3381 03.06.2017-12:00:00 20.3304 03.06.2017-13:00:00 20.3143 03.06.2017-14:00:00 20.3171 03.06.2017-15:00:00 20.2996 03.06.2017-16:00:00 20.3017 03.06.2017-17:00:00 20.2927 03.06.2017-18:00:00 20.2934 03.06.2017-19:00:00 20.2717 03.06.2017-20:00:00 20.2731 03.06.2017-21:00:00 20.2584 03.06.2017-22:00:00 20.2605 03.06.2017-23:00:00 20.2354 03.07.2017-00:00:00 20.2375 03.07.2017-01:00:00 20.2151 03.07.2017-02:00:00 20.2228 03.07.2017-03:00:00 20.2033 03.07.2017-04:00:00 20.2040 03.07.2017-05:00:00 20.1879 03.07.2017-06:00:00 20.1753 03.07.2017-07:00:00 20.1572 03.07.2017-08:00:00 20.1586 03.07.2017-09:00:00 20.1418 03.07.2017-10:00:00 20.1425 03.07.2017-11:00:00 20.1264 03.07.2017-12:00:00 20.1187 03.07.2017-13:00:00 20.1027 03.07.2017-14:00:00 20.0999 03.07.2017-15:00:00 20.0768 03.07.2017-16:00:00 20.0796 03.07.2017-17:00:00 20.0664 03.07.2017-18:00:00 20.0685 03.07.2017-19:00:00 20.0629 03.07.2017-20:00:00 20.0691 03.07.2017-21:00:00 20.0824 03.07.2017-22:00:00 20.0957 03.07.2017-23:00:00 20.1048 03.08.2017-00:00:00 20.1208 03.08.2017-01:00:00 20.1264 03.08.2017-02:00:00 20.1411 03.08.2017-03:00:00 20.1292 03.08.2017-04:00:00 20.1425 03.08.2017-05:00:00 20.1285 03.08.2017-06:00:00 20.1292 03.08.2017-07:00:00 20.1104 03.08.2017-08:00:00 20.1173 03.08.2017-09:00:00 20.1187 03.08.2017-10:00:00 20.1495 03.08.2017-11:00:00 20.1648 03.08.2017-12:00:00 20.1788 03.08.2017-13:00:00 20.1739 03.08.2017-14:00:00 20.1837 03.08.2017-15:00:00 20.1662 03.08.2017-16:00:00 20.1718 03.08.2017-17:00:00 20.1893 03.08.2017-18:00:00 20.2263 03.08.2017-19:00:00 20.2270 03.08.2017-20:00:00 20.2382 03.08.2017-21:00:00 20.2298 03.08.2017-22:00:00 20.2326 03.08.2017-23:00:00 20.2235 03.09.2017-00:00:00 20.2312 03.09.2017-01:00:00 20.2207 03.09.2017-02:00:00 20.2256 03.09.2017-03:00:00 20.2088 03.09.2017-04:00:00 20.2151 03.09.2017-05:00:00 20.1956 03.09.2017-06:00:00 20.1956 03.09.2017-07:00:00 20.1844 03.09.2017-08:00:00 20.1851 03.09.2017-09:00:00 20.1669 03.09.2017-10:00:00 20.1627 03.09.2017-11:00:00 20.1446 03.09.2017-12:00:00 20.1502 03.09.2017-13:00:00 20.1306 03.09.2017-14:00:00 20.1341 03.09.2017-15:00:00 20.1173 03.09.2017-16:00:00 20.1173 03.09.2017-17:00:00 20.0999 03.09.2017-18:00:00 20.0950 03.09.2017-19:00:00 20.0796 03.09.2017-20:00:00 20.0852 03.09.2017-21:00:00 20.0712 03.09.2017-22:00:00 20.0796 03.09.2017-23:00:00 20.0880 03.10.2017-00:00:00 20.1215 03.10.2017-01:00:00 20.1600 03.10.2017-02:00:00 20.3108 03.10.2017-03:00:00 20.5155 03.10.2017-04:00:00 20.8067 03.10.2017-05:00:00 21.0840 03.10.2017-06:00:00 21.3201 03.10.2017-07:00:00 21.4884 03.10.2017-08:00:00 21.6994 03.10.2017-09:00:00 21.9145 03.10.2017-10:00:00 22.1960 03.10.2017-11:00:00 22.4663 03.10.2017-12:00:00 22.6751 03.10.2017-13:00:00 22.8260 03.10.2017-14:00:00 23.0174 03.10.2017-15:00:00 23.1962 03.10.2017-16:00:00 23.4155 03.10.2017-17:00:00 23.5531 03.10.2017-18:00:00 23.6404 03.10.2017-19:00:00 23.6698 03.10.2017-20:00:00 23.7103 03.10.2017-21:00:00 23.7166 03.10.2017-22:00:00 23.7452 03.10.2017-23:00:00 23.7403 03.11.2017-00:00:00 23.7696 03.11.2017-01:00:00 23.7648 03.11.2017-02:00:00 23.7773 03.11.2017-03:00:00 23.7689 03.11.2017-04:00:00 23.7899 03.11.2017-05:00:00 23.7717 03.11.2017-06:00:00 23.7892 03.11.2017-07:00:00 23.7815 03.11.2017-08:00:00 23.8074 03.11.2017-09:00:00 23.7899 03.11.2017-10:00:00 23.8060 03.11.2017-11:00:00 23.7927 03.11.2017-12:00:00 23.8088 03.11.2017-13:00:00 23.7941 03.11.2017-14:00:00 23.8109 03.11.2017-15:00:00 23.8004 03.11.2017-16:00:00 23.8262 03.11.2017-17:00:00 23.8234 03.11.2017-18:00:00 23.9065 03.11.2017-19:00:00 23.9897 03.11.2017-20:00:00 24.1077 03.11.2017-21:00:00 24.2390 03.11.2017-22:00:00 24.3606 03.11.2017-23:00:00 24.4632 03.12.2017-00:00:00 24.5554 03.12.2017-01:00:00 24.6106 03.12.2017-02:00:00 24.6972 03.12.2017-03:00:00 24.7559 03.12.2017-04:00:00 24.8083 03.12.2017-05:00:00 24.8208 03.12.2017-06:00:00 24.8593 03.12.2017-07:00:00 24.8662 03.12.2017-08:00:00 24.9012 03.12.2017-09:00:00 24.9047 03.12.2017-10:00:00 24.9235 03.12.2017-11:00:00 24.9305 03.12.2017-12:00:00 24.9522 03.12.2017-13:00:00 24.9508 03.12.2017-14:00:00 24.9654 03.12.2017-15:00:00 24.9563 03.12.2017-16:00:00 24.9808 03.12.2017-17:00:00 24.9766 03.12.2017-18:00:00 25.0038 03.12.2017-19:00:00 25.0052 03.12.2017-20:00:00 25.0325 03.12.2017-21:00:00 25.0430 03.12.2017-22:00:00 25.0639 03.12.2017-23:00:00 25.0688 03.13.2017-00:00:00 25.0821 03.13.2017-01:00:00 25.0835 03.13.2017-02:00:00 25.1002 03.13.2017-03:00:00 25.1058 03.13.2017-04:00:00 25.1079 03.13.2017-05:00:00 25.1037 03.13.2017-06:00:00 25.1121 03.13.2017-07:00:00 25.1058 03.13.2017-08:00:00 25.1198 03.13.2017-09:00:00 25.1128 03.13.2017-10:00:00 25.1275 03.13.2017-11:00:00 25.1163 03.13.2017-12:00:00 25.1149 03.13.2017-13:00:00 25.1296 03.13.2017-14:00:00 25.1701 03.13.2017-15:00:00 25.2553 03.13.2017-16:00:00 25.4090 03.13.2017-17:00:00 25.5424 03.13.2017-18:00:00 25.6611 03.13.2017-19:00:00 25.7805 03.13.2017-20:00:00 25.9042 03.13.2017-21:00:00 26.0215 03.13.2017-22:00:00 26.1354 03.13.2017-23:00:00 26.2199 03.14.2017-00:00:00 26.3177 03.14.2017-01:00:00 26.3666 03.14.2017-02:00:00 26.4483 03.14.2017-03:00:00 26.4769 03.14.2017-04:00:00 26.5356 03.14.2017-05:00:00 26.5503 03.14.2017-06:00:00 26.5998 03.14.2017-07:00:00 26.6131 03.14.2017-08:00:00 26.6508 03.14.2017-09:00:00 26.6557 03.14.2017-10:00:00 26.7039 03.14.2017-11:00:00 26.7584 03.14.2017-12:00:00 26.8834 03.14.2017-13:00:00 26.9624 03.14.2017-14:00:00 27.0769 03.14.2017-15:00:00 27.1202 03.14.2017-16:00:00 27.2208 03.14.2017-17:00:00 27.2592 03.14.2017-18:00:00 27.3297 03.14.2017-19:00:00 27.3346 03.14.2017-20:00:00 27.3947 03.14.2017-21:00:00 27.3961 03.14.2017-22:00:00 27.4611 03.14.2017-23:00:00 27.4757 03.15.2017-00:00:00 27.5567 03.15.2017-01:00:00 27.5693 03.15.2017-02:00:00 27.6482 03.15.2017-03:00:00 27.6846 03.15.2017-04:00:00 27.7935 03.15.2017-05:00:00 27.9011 03.15.2017-06:00:00 27.9842 03.15.2017-07:00:00 28.0324 03.15.2017-08:00:00 28.1057 03.15.2017-09:00:00 28.1595 03.15.2017-10:00:00 28.2273 03.15.2017-11:00:00 28.2580 03.15.2017-12:00:00 28.3467 03.15.2017-13:00:00 28.3977 03.15.2017-14:00:00 28.4536 03.15.2017-15:00:00 28.4878 03.15.2017-16:00:00 28.5786 03.15.2017-17:00:00 28.6345 03.15.2017-18:00:00 28.6799 03.15.2017-19:00:00 28.7078 03.15.2017-20:00:00 28.7260 03.15.2017-21:00:00 28.7546 03.15.2017-22:00:00 28.7854 03.15.2017-23:00:00 28.7756 03.16.2017-00:00:00 28.7889 03.16.2017-01:00:00 28.7840 03.16.2017-02:00:00 28.8084 03.16.2017-03:00:00 28.7944 03.16.2017-04:00:00 28.8245 03.16.2017-05:00:00 28.8280 03.16.2017-06:00:00 28.8636 03.16.2017-07:00:00 28.8496 03.16.2017-08:00:00 28.8713 03.16.2017-09:00:00 28.8671 03.16.2017-10:00:00 28.8866 03.16.2017-11:00:00 28.8678 03.16.2017-12:00:00 28.8873 03.16.2017-13:00:00 28.8664 03.16.2017-14:00:00 28.8622 03.16.2017-15:00:00 28.8461 03.16.2017-16:00:00 28.8678 03.16.2017-17:00:00 28.8440 03.16.2017-18:00:00 28.8531 03.16.2017-19:00:00 28.8203 03.16.2017-20:00:00 28.8412 03.16.2017-21:00:00 28.8035 03.16.2017-22:00:00 28.8294 03.16.2017-23:00:00 28.7889 03.17.2017-00:00:00 28.8105 03.17.2017-01:00:00 28.7700 03.17.2017-02:00:00 28.7896 03.17.2017-03:00:00 28.7469 03.17.2017-04:00:00 28.7693 03.17.2017-05:00:00 28.7225 03.17.2017-06:00:00 28.7518 03.17.2017-07:00:00 28.7001 03.17.2017-08:00:00 28.7239 03.17.2017-09:00:00 28.6743 03.17.2017-10:00:00 28.7050 03.17.2017-11:00:00 28.6478 03.17.2017-12:00:00 28.6785 03.17.2017-13:00:00 28.6128 03.17.2017-14:00:00 28.6603 03.17.2017-15:00:00 28.5912 03.17.2017-16:00:00 28.6135 03.17.2017-17:00:00 28.5618 03.17.2017-18:00:00 28.5835 03.17.2017-19:00:00 28.5339 03.17.2017-20:00:00 28.5556 03.17.2017-21:00:00 28.5102 03.17.2017-22:00:00 28.5346 03.17.2017-23:00:00 28.4850 03.18.2017-00:00:00 28.4983 03.18.2017-01:00:00 28.4724 03.18.2017-02:00:00 28.5137 03.18.2017-03:00:00 28.4808 03.18.2017-04:00:00 28.5262 03.18.2017-05:00:00 28.5116 03.18.2017-06:00:00 28.5800 03.18.2017-07:00:00 28.5905 03.18.2017-08:00:00 28.6443 03.18.2017-09:00:00 28.6485 03.18.2017-10:00:00 28.6918 03.18.2017-11:00:00 28.6820 03.18.2017-12:00:00 28.7316 03.18.2017-13:00:00 28.7407 03.18.2017-14:00:00 28.8231 03.18.2017-15:00:00 28.8405 03.18.2017-16:00:00 28.9432 03.18.2017-17:00:00 28.9788 03.18.2017-18:00:00 29.0613 03.18.2017-19:00:00 29.0480 03.18.2017-20:00:00 29.0976 03.18.2017-21:00:00 29.0801 03.18.2017-22:00:00 29.1199 03.18.2017-23:00:00 29.0934 03.19.2017-00:00:00 29.1290 03.19.2017-01:00:00 29.1143 03.19.2017-02:00:00 29.1325 03.19.2017-03:00:00 29.1060 03.19.2017-04:00:00 29.1171 03.19.2017-05:00:00 29.0962 03.19.2017-06:00:00 29.1136 03.19.2017-07:00:00 29.0766 03.19.2017-08:00:00 29.0948 03.19.2017-09:00:00 29.0641 03.19.2017-10:00:00 29.0850 03.19.2017-11:00:00 29.0431 03.19.2017-12:00:00 29.0710 03.19.2017-13:00:00 29.0361 03.19.2017-14:00:00 29.0480 03.19.2017-15:00:00 29.0131 03.19.2017-16:00:00 29.0312 03.19.2017-17:00:00 28.9949 03.19.2017-18:00:00 29.0166 03.19.2017-19:00:00 28.9774 03.19.2017-20:00:00 28.9879 03.19.2017-21:00:00 28.9516 03.19.2017-22:00:00 28.9628 03.19.2017-23:00:00 28.9278 03.20.2017-00:00:00 28.9404 03.20.2017-01:00:00 28.9090 03.20.2017-02:00:00 28.9195 03.20.2017-03:00:00 28.8957 03.20.2017-04:00:00 28.9055 03.20.2017-05:00:00 28.8629 03.20.2017-06:00:00 28.8692 03.20.2017-07:00:00 28.8412 03.20.2017-08:00:00 28.8447 03.20.2017-09:00:00 28.8056 03.20.2017-10:00:00 28.8133 03.20.2017-11:00:00 28.7861 03.20.2017-12:00:00 28.7909 03.20.2017-13:00:00 28.7560 03.20.2017-14:00:00 28.7567 03.20.2017-15:00:00 28.7274 03.20.2017-16:00:00 28.7225 03.20.2017-17:00:00 28.6764 03.20.2017-18:00:00 28.6694 03.20.2017-19:00:00 28.6436 03.20.2017-20:00:00 28.6457 03.20.2017-21:00:00 28.6059 03.20.2017-22:00:00 28.6045 03.20.2017-23:00:00 28.5730 03.21.2017-00:00:00 28.5563 03.21.2017-01:00:00 28.5360 03.21.2017-02:00:00 28.5151 03.21.2017-03:00:00 28.4836 03.21.2017-04:00:00 28.4711 03.21.2017-05:00:00 28.4452 03.21.2017-06:00:00 28.4298 03.21.2017-07:00:00 28.4040 03.21.2017-08:00:00 28.3900 03.21.2017-09:00:00 28.3768 03.21.2017-10:00:00 28.3705 03.21.2017-11:00:00 28.3467 03.21.2017-12:00:00 28.3446 03.21.2017-13:00:00 28.3307 03.21.2017-14:00:00 28.3139 03.21.2017-15:00:00 28.2839 03.21.2017-16:00:00 28.2622 03.21.2017-17:00:00 28.2545 03.21.2017-18:00:00 28.2392 03.21.2017-19:00:00 28.2035 03.21.2017-20:00:00 28.1931 03.21.2017-21:00:00 28.1812 03.21.2017-22:00:00 28.1595 03.21.2017-23:00:00 28.1400 03.22.2017-00:00:00 28.1574 03.22.2017-01:00:00 28.1302 03.22.2017-02:00:00 28.1267 03.22.2017-03:00:00 28.1113 03.22.2017-04:00:00 28.1134 03.22.2017-05:00:00 28.0890 03.22.2017-06:00:00 28.0855 03.22.2017-07:00:00 28.0562 03.22.2017-08:00:00 28.0555 03.22.2017-09:00:00 28.0680 03.22.2017-10:00:00 28.1023 03.22.2017-11:00:00 28.1155 03.22.2017-12:00:00 28.1232 03.22.2017-13:00:00 28.1148 03.22.2017-14:00:00 28.1051 03.22.2017-15:00:00 28.0806 03.22.2017-16:00:00 28.0708 03.22.2017-17:00:00 28.0464 03.22.2017-18:00:00 28.0338 03.22.2017-19:00:00 28.0115 03.22.2017-20:00:00 28.0108 03.22.2017-21:00:00 27.9877 03.22.2017-22:00:00 27.9912 03.22.2017-23:00:00 27.9891 03.23.2017-00:00:00 28.0045 03.23.2017-01:00:00 28.0233 03.23.2017-02:00:00 28.0478 03.23.2017-03:00:00 28.0450 03.23.2017-04:00:00 28.0464 03.23.2017-05:00:00 28.0331 03.23.2017-06:00:00 28.0198 03.23.2017-07:00:00 28.0031 03.23.2017-08:00:00 27.9891 03.23.2017-09:00:00 27.9682 03.23.2017-10:00:00 27.9514 03.23.2017-11:00:00 27.9381 03.23.2017-12:00:00 27.9179 03.23.2017-13:00:00 27.8934 03.23.2017-14:00:00 27.8753 03.23.2017-15:00:00 27.8641 03.23.2017-16:00:00 27.8466 03.23.2017-17:00:00 27.8354 03.23.2017-18:00:00 27.8180 03.23.2017-19:00:00 27.8047 03.23.2017-20:00:00 27.7817 03.23.2017-21:00:00 27.7600 03.23.2017-22:00:00 27.7425 03.23.2017-23:00:00 27.7286 03.24.2017-00:00:00 27.7020 03.24.2017-01:00:00 27.6860 03.24.2017-02:00:00 27.6629 03.24.2017-03:00:00 27.6531 03.24.2017-04:00:00 27.6448 03.24.2017-05:00:00 27.6399 03.24.2017-06:00:00 27.6420 03.24.2017-07:00:00 27.6287 03.24.2017-08:00:00 27.6357 03.24.2017-09:00:00 27.6559 03.24.2017-10:00:00 27.6944 03.24.2017-11:00:00 27.7146 03.24.2017-12:00:00 27.7537 03.24.2017-13:00:00 27.7579 03.24.2017-14:00:00 27.7656 03.24.2017-15:00:00 27.7586 03.24.2017-16:00:00 27.7621 03.24.2017-17:00:00 27.7642 03.24.2017-18:00:00 27.7607 03.24.2017-19:00:00 27.7495 03.24.2017-20:00:00 27.7467 03.24.2017-21:00:00 27.7342 03.24.2017-22:00:00 27.7181 03.24.2017-23:00:00 27.7090 03.25.2017-00:00:00 27.7216 03.25.2017-01:00:00 27.7153 03.25.2017-02:00:00 27.7349 03.25.2017-03:00:00 27.7838 03.25.2017-04:00:00 27.8292 03.25.2017-05:00:00 27.8529 03.25.2017-06:00:00 27.9193 03.25.2017-07:00:00 27.9458 03.25.2017-08:00:00 27.9612 03.25.2017-09:00:00 27.9570 03.25.2017-10:00:00 27.9654 03.25.2017-11:00:00 27.9661 03.25.2017-12:00:00 27.9563 03.25.2017-13:00:00 27.9605 03.25.2017-14:00:00 27.9395 03.25.2017-15:00:00 27.9367 03.25.2017-16:00:00 27.9304 03.25.2017-17:00:00 27.9248 03.25.2017-18:00:00 27.9172 03.25.2017-19:00:00 27.9234 03.25.2017-20:00:00 27.8920 03.25.2017-21:00:00 27.8892 03.25.2017-22:00:00 27.8592 03.25.2017-23:00:00 27.8564 03.26.2017-00:00:00 27.8389 03.26.2017-01:00:00 27.8299 03.26.2017-02:00:00 27.8096 03.26.2017-03:00:00 27.7998 03.26.2017-04:00:00 27.7803 03.26.2017-05:00:00 27.7740 03.26.2017-06:00:00 27.7705 03.26.2017-07:00:00 27.7502 03.26.2017-08:00:00 27.7314 03.26.2017-09:00:00 27.7265 03.26.2017-10:00:00 27.7139 03.26.2017-11:00:00 27.6888 03.26.2017-12:00:00 27.6741 03.26.2017-13:00:00 27.6566 03.26.2017-14:00:00 27.6378 03.26.2017-15:00:00 27.6217 03.26.2017-16:00:00 27.6091 03.26.2017-17:00:00 27.6077 03.26.2017-18:00:00 27.5861 03.26.2017-19:00:00 27.5721 03.26.2017-20:00:00 27.5575 03.26.2017-21:00:00 27.5491 03.26.2017-22:00:00 27.5365 03.26.2017-23:00:00 27.5169 03.27.2017-00:00:00 27.5169 03.27.2017-01:00:00 27.5141 03.27.2017-02:00:00 27.5162 03.27.2017-03:00:00 27.4995 03.27.2017-04:00:00 27.5044 03.27.2017-05:00:00 27.5023 03.27.2017-06:00:00 27.4960 03.27.2017-07:00:00 27.4806 03.27.2017-08:00:00 27.4799 03.27.2017-09:00:00 27.4715 03.27.2017-10:00:00 27.4625 03.27.2017-11:00:00 27.4527 03.27.2017-12:00:00 27.4373 03.27.2017-13:00:00 27.4240 03.27.2017-14:00:00 27.4171 03.27.2017-15:00:00 27.4080 03.27.2017-16:00:00 27.4240 03.27.2017-17:00:00 27.4338 03.27.2017-18:00:00 27.4513 03.27.2017-19:00:00 27.4387 03.27.2017-20:00:00 27.4450 03.27.2017-21:00:00 27.4443 03.27.2017-22:00:00 27.4569 03.27.2017-23:00:00 27.4618 03.28.2017-00:00:00 27.4673 03.28.2017-01:00:00 27.4764 03.28.2017-02:00:00 27.4869 03.28.2017-03:00:00 27.4904 03.28.2017-04:00:00 27.4911 03.28.2017-05:00:00 27.4862 03.28.2017-06:00:00 27.4897 03.28.2017-07:00:00 27.4799 03.28.2017-08:00:00 27.4680 03.28.2017-09:00:00 27.4625 03.28.2017-10:00:00 27.4569 03.28.2017-11:00:00 27.4450 03.28.2017-12:00:00 27.4422 03.28.2017-13:00:00 27.4296 03.28.2017-14:00:00 27.4233 03.28.2017-15:00:00 27.4157 03.28.2017-16:00:00 27.4247 03.28.2017-17:00:00 27.4450 03.28.2017-18:00:00 27.4799 03.28.2017-19:00:00 27.5065 03.28.2017-20:00:00 27.5616 03.28.2017-21:00:00 27.5966 03.28.2017-22:00:00 27.6427 03.28.2017-23:00:00 27.6629 03.29.2017-00:00:00 27.6957 03.29.2017-01:00:00 27.7293 03.29.2017-02:00:00 27.7670 03.29.2017-03:00:00 27.7803 03.29.2017-04:00:00 27.7998 03.29.2017-05:00:00 27.7893 03.29.2017-06:00:00 27.7970 03.29.2017-07:00:00 27.7914 03.29.2017-08:00:00 27.8117 03.29.2017-09:00:00 27.8250 03.29.2017-10:00:00 27.8466 03.29.2017-11:00:00 27.8662 03.29.2017-12:00:00 27.8815 03.29.2017-13:00:00 27.8934 03.29.2017-14:00:00 27.9130 03.29.2017-15:00:00 27.9388 03.29.2017-16:00:00 28.0338 03.29.2017-17:00:00 28.1288 03.29.2017-18:00:00 28.2392 03.29.2017-19:00:00 28.3188 03.29.2017-20:00:00 28.4005 03.29.2017-21:00:00 28.4731 03.29.2017-22:00:00 28.5514 03.29.2017-23:00:00 28.6010 03.30.2017-00:00:00 28.6771 03.30.2017-01:00:00 28.7490 03.30.2017-02:00:00 28.8147 03.30.2017-03:00:00 28.8566 03.30.2017-04:00:00 28.8985 03.30.2017-05:00:00 28.9153 03.30.2017-06:00:00 28.9285 03.30.2017-07:00:00 28.9425 03.30.2017-08:00:00 28.9467 03.30.2017-09:00:00 28.9537 03.30.2017-10:00:00 28.9621 03.30.2017-11:00:00 28.9614 03.30.2017-12:00:00 28.9635 03.30.2017-13:00:00 28.9732 03.30.2017-14:00:00 28.9635 03.30.2017-15:00:00 28.9663 03.30.2017-16:00:00 28.9558 03.30.2017-17:00:00 28.9523 03.30.2017-18:00:00 28.9509 03.30.2017-19:00:00 28.9425 03.30.2017-20:00:00 28.9327 03.30.2017-21:00:00 28.9244 03.30.2017-22:00:00 28.9160 03.30.2017-23:00:00 28.9048 03.31.2017-00:00:00 28.9076 03.31.2017-01:00:00 28.8957 03.31.2017-02:00:00 28.8915 03.31.2017-03:00:00 28.8818 03.31.2017-04:00:00 28.8706 03.31.2017-05:00:00 28.8566 03.31.2017-06:00:00 28.8426 03.31.2017-07:00:00 28.8377 03.31.2017-08:00:00 28.8266 03.31.2017-09:00:00 28.8217 03.31.2017-10:00:00 28.8119 03.31.2017-11:00:00 28.7986 03.31.2017-12:00:00 28.7868 03.31.2017-13:00:00 28.7721 03.31.2017-14:00:00 28.7595 03.31.2017-15:00:00 28.7483 03.31.2017-16:00:00 28.7337 03.31.2017-17:00:00 28.7253 03.31.2017-18:00:00 28.7092 03.31.2017-19:00:00 28.7008 03.31.2017-20:00:00 28.6820 03.31.2017-21:00:00 28.6610 03.31.2017-22:00:00 28.6506 03.31.2017-23:00:00 28.6303 04.01.2017-00:00:00 28.6135 04.01.2017-01:00:00 28.6003 04.01.2017-02:00:00 28.5807 04.01.2017-03:00:00 28.5605 04.01.2017-04:00:00 28.5521 04.01.2017-05:00:00 28.5276 04.01.2017-06:00:00 28.5088 04.01.2017-07:00:00 28.4934 04.01.2017-08:00:00 28.4731 04.01.2017-09:00:00 28.4571 04.01.2017-10:00:00 28.4368 04.01.2017-11:00:00 28.4201 04.01.2017-12:00:00 28.3991 04.01.2017-13:00:00 28.3809 04.01.2017-14:00:00 28.3600 04.01.2017-15:00:00 28.3481 04.01.2017-16:00:00 28.3761 04.01.2017-17:00:00 28.4312 04.01.2017-18:00:00 28.4627 04.01.2017-19:00:00 28.4885 04.01.2017-20:00:00 28.4780 04.01.2017-21:00:00 28.4703 04.01.2017-22:00:00 28.4620 04.01.2017-23:00:00 28.4627 04.02.2017-00:00:00 28.4347 04.02.2017-01:00:00 28.4361 04.02.2017-02:00:00 28.4208 04.02.2017-03:00:00 28.4578 04.02.2017-04:00:00 28.5192 04.02.2017-05:00:00 28.5779 04.02.2017-06:00:00 28.5961 04.02.2017-07:00:00 28.6003 04.02.2017-08:00:00 28.5926 04.02.2017-09:00:00 28.6017 04.02.2017-10:00:00 28.5842 04.02.2017-11:00:00 28.5744 04.02.2017-12:00:00 28.5660 04.02.2017-13:00:00 28.5584 04.02.2017-14:00:00 28.5423 04.02.2017-15:00:00 28.5332 04.02.2017-16:00:00 28.5241 04.02.2017-17:00:00 28.5095 04.02.2017-18:00:00 28.4983 04.02.2017-19:00:00 28.4794 04.02.2017-20:00:00 28.4634 04.02.2017-21:00:00 28.4438 04.02.2017-22:00:00 28.4243 04.02.2017-23:00:00 28.4145 04.03.2017-00:00:00 28.3977 04.03.2017-01:00:00 28.3907 04.03.2017-02:00:00 28.3712 04.03.2017-03:00:00 28.3677 04.03.2017-04:00:00 28.3509 04.03.2017-05:00:00 28.3362 04.03.2017-06:00:00 28.3300 04.03.2017-07:00:00 28.3118 04.03.2017-08:00:00 28.3006 04.03.2017-09:00:00 28.2880 04.03.2017-10:00:00 28.2720 04.03.2017-11:00:00 28.2517 04.03.2017-12:00:00 28.2399 04.03.2017-13:00:00 28.2259 04.03.2017-14:00:00 28.2112 04.03.2017-15:00:00 28.1917 04.03.2017-16:00:00 28.1777 04.03.2017-17:00:00 28.1609 04.03.2017-18:00:00 28.1442 04.03.2017-19:00:00 28.1330 04.03.2017-20:00:00 28.1190 04.03.2017-21:00:00 28.0960 04.03.2017-22:00:00 28.0855 04.03.2017-23:00:00 28.0652 04.04.2017-00:00:00 28.0548 04.04.2017-01:00:00 28.0359 04.04.2017-02:00:00 28.0289 04.04.2017-03:00:00 28.0073 04.04.2017-04:00:00 27.9996 04.04.2017-05:00:00 27.9772 04.04.2017-06:00:00 27.9535 04.04.2017-07:00:00 27.9318 04.04.2017-08:00:00 27.9311 04.04.2017-09:00:00 27.9067 04.04.2017-10:00:00 27.8976 04.04.2017-11:00:00 27.8746 04.04.2017-12:00:00 27.8690 04.04.2017-13:00:00 27.8382 04.04.2017-14:00:00 27.8187 04.04.2017-15:00:00 27.7886 04.04.2017-16:00:00 27.7726 04.04.2017-17:00:00 27.7488 04.04.2017-18:00:00 27.7328 04.04.2017-19:00:00 27.7013 04.04.2017-20:00:00 27.6936 04.04.2017-21:00:00 27.6531 04.04.2017-22:00:00 27.6413 04.04.2017-23:00:00 27.6161 04.05.2017-00:00:00 27.6084 04.05.2017-01:00:00 27.5819 04.05.2017-02:00:00 27.5707 04.05.2017-03:00:00 27.5554 04.05.2017-04:00:00 27.5400 04.05.2017-05:00:00 27.5330 04.05.2017-06:00:00 27.5239 04.05.2017-07:00:00 27.5079 04.05.2017-08:00:00 27.5127 04.05.2017-09:00:00 27.5183 04.05.2017-10:00:00 27.5623 04.05.2017-11:00:00 27.6126 04.05.2017-12:00:00 27.6776 04.05.2017-13:00:00 27.7111 04.05.2017-14:00:00 27.7439 04.05.2017-15:00:00 27.7593 04.05.2017-16:00:00 27.7831 04.05.2017-17:00:00 27.7907 04.05.2017-18:00:00 27.8173 04.05.2017-19:00:00 27.8145 04.05.2017-20:00:00 27.8159 04.05.2017-21:00:00 27.8089 04.05.2017-22:00:00 27.8236 04.05.2017-23:00:00 27.8389 04.06.2017-00:00:00 27.8864 04.06.2017-01:00:00 27.9283 04.06.2017-02:00:00 28.0038 04.06.2017-03:00:00 28.0352 04.06.2017-04:00:00 28.0555 04.06.2017-05:00:00 28.0645 04.06.2017-06:00:00 28.0771 04.06.2017-07:00:00 28.0750 04.06.2017-08:00:00 28.0883 04.06.2017-09:00:00 28.0890 04.06.2017-10:00:00 28.1037 04.06.2017-11:00:00 28.0967 04.06.2017-12:00:00 28.1030 04.06.2017-13:00:00 28.0967 04.06.2017-14:00:00 28.0960 04.06.2017-15:00:00 28.0932 04.06.2017-16:00:00 28.1030 04.06.2017-17:00:00 28.1002 04.06.2017-18:00:00 28.1085 04.06.2017-19:00:00 28.0995 04.06.2017-20:00:00 28.1078 04.06.2017-21:00:00 28.0946 04.06.2017-22:00:00 28.1113 04.06.2017-23:00:00 28.0932 04.07.2017-00:00:00 28.1051 04.07.2017-01:00:00 28.0897 04.07.2017-02:00:00 28.1051 04.07.2017-03:00:00 28.0960 04.07.2017-04:00:00 28.1169 04.07.2017-05:00:00 28.1078 04.07.2017-06:00:00 28.1246 04.07.2017-07:00:00 28.1141 04.07.2017-08:00:00 28.1288 04.07.2017-09:00:00 28.1260 04.07.2017-10:00:00 28.1560 04.07.2017-11:00:00 28.1449 04.07.2017-12:00:00 28.1742 04.07.2017-13:00:00 28.1770 04.07.2017-14:00:00 28.1938 04.07.2017-15:00:00 28.1903 04.07.2017-16:00:00 28.2021 04.07.2017-17:00:00 28.1993 04.07.2017-18:00:00 28.2182 04.07.2017-19:00:00 28.1979 04.07.2017-20:00:00 28.2182 04.07.2017-21:00:00 28.1986 04.07.2017-22:00:00 28.2168 04.07.2017-23:00:00 28.2028 04.08.2017-00:00:00 28.2168 04.08.2017-01:00:00 28.2021 04.08.2017-02:00:00 28.2182 04.08.2017-03:00:00 28.2028 04.08.2017-04:00:00 28.2189 04.08.2017-05:00:00 28.2000 04.08.2017-06:00:00 28.2168 04.08.2017-07:00:00 28.1924 04.08.2017-08:00:00 28.2119 04.08.2017-09:00:00 28.1868 04.08.2017-10:00:00 28.1965 04.08.2017-11:00:00 28.1658 04.08.2017-12:00:00 28.1861 04.08.2017-13:00:00 28.1567 04.08.2017-14:00:00 28.1651 04.08.2017-15:00:00 28.1414 04.08.2017-16:00:00 28.1532 04.08.2017-17:00:00 28.1253 04.08.2017-18:00:00 28.1414 04.08.2017-19:00:00 28.1183 04.08.2017-20:00:00 28.1253 04.08.2017-21:00:00 28.0960 04.08.2017-22:00:00 28.1023 04.08.2017-23:00:00 28.0743 04.09.2017-00:00:00 28.0890 04.09.2017-01:00:00 28.0799 04.09.2017-02:00:00 28.0827 04.09.2017-03:00:00 28.0631 04.09.2017-04:00:00 28.0680 04.09.2017-05:00:00 28.0429 04.09.2017-06:00:00 28.0415 04.09.2017-07:00:00 28.0170 04.09.2017-08:00:00 28.0226 04.09.2017-09:00:00 27.9961 04.09.2017-10:00:00 27.9989 04.09.2017-11:00:00 27.9674 04.09.2017-12:00:00 27.9654 04.09.2017-13:00:00 27.9381 04.09.2017-14:00:00 27.9381 04.09.2017-15:00:00 27.8920 04.09.2017-16:00:00 27.8990 04.09.2017-17:00:00 27.8529 04.09.2017-18:00:00 27.8564 04.09.2017-19:00:00 27.8236 04.09.2017-20:00:00 27.8292 04.09.2017-21:00:00 27.7935 04.09.2017-22:00:00 27.7935 04.09.2017-23:00:00 27.7607 04.10.2017-00:00:00 27.7614 04.10.2017-01:00:00 27.7307 04.10.2017-02:00:00 27.7279 04.10.2017-03:00:00 27.7076 04.10.2017-04:00:00 27.7055 04.10.2017-05:00:00 27.6769 04.10.2017-06:00:00 27.6769 04.10.2017-07:00:00 27.6545 04.10.2017-08:00:00 27.6559 04.10.2017-09:00:00 27.6336 04.10.2017-10:00:00 27.6252 04.10.2017-11:00:00 27.6070 04.10.2017-12:00:00 27.6001 04.10.2017-13:00:00 27.5714 04.10.2017-14:00:00 27.5505 04.10.2017-15:00:00 27.5267 04.10.2017-16:00:00 27.5093 04.10.2017-17:00:00 27.4792 04.10.2017-18:00:00 27.4666 04.10.2017-19:00:00 27.4422 04.10.2017-20:00:00 27.4226 04.10.2017-21:00:00 27.4017 04.10.2017-22:00:00 27.3947 04.10.2017-23:00:00 27.3912 04.11.2017-00:00:00 27.4045 04.11.2017-01:00:00 27.4450 04.11.2017-02:00:00 27.5044 04.11.2017-03:00:00 27.5113 04.11.2017-04:00:00 27.5155 04.11.2017-05:00:00 27.5051 04.11.2017-06:00:00 27.4981 04.11.2017-07:00:00 27.4729 04.11.2017-08:00:00 27.4562 04.11.2017-09:00:00 27.4317 04.11.2017-10:00:00 27.4178 04.11.2017-11:00:00 27.3912 04.11.2017-12:00:00 27.3856 04.11.2017-13:00:00 27.3465 04.11.2017-14:00:00 27.3339 04.11.2017-15:00:00 27.3081 04.11.2017-16:00:00 27.2920 04.11.2017-17:00:00 27.2676 04.11.2017-18:00:00 27.2662 04.11.2017-19:00:00 27.2327 04.11.2017-20:00:00 27.2222 04.11.2017-21:00:00 27.1852 04.11.2017-22:00:00 27.1768 04.11.2017-23:00:00 27.1467 04.12.2017-00:00:00 27.1335 04.12.2017-01:00:00 27.0986 04.12.2017-02:00:00 27.0769 04.12.2017-03:00:00 27.0469 04.12.2017-04:00:00 27.0315 04.12.2017-05:00:00 26.9987 04.12.2017-06:00:00 26.9707 04.12.2017-07:00:00 26.9414 04.12.2017-08:00:00 26.9211 04.12.2017-09:00:00 26.8974 04.12.2017-10:00:00 26.8855 04.12.2017-11:00:00 26.8632 04.12.2017-12:00:00 26.9023 04.12.2017-13:00:00 26.9316 04.12.2017-14:00:00 26.9554 04.12.2017-15:00:00 26.9582 04.12.2017-16:00:00 26.9610 04.12.2017-17:00:00 26.9603 04.12.2017-18:00:00 26.9917 04.12.2017-19:00:00 26.9910 04.12.2017-20:00:00 27.0001 04.12.2017-21:00:00 26.9980 04.12.2017-22:00:00 27.0161 04.12.2017-23:00:00 27.0273 04.13.2017-00:00:00 27.0511 04.13.2017-01:00:00 27.0448 04.13.2017-02:00:00 27.0643 04.13.2017-03:00:00 27.0741 04.13.2017-04:00:00 27.1279 04.13.2017-05:00:00 27.1831 04.13.2017-06:00:00 27.2634 04.13.2017-07:00:00 27.2913 04.13.2017-08:00:00 27.3249 04.13.2017-09:00:00 27.3339 04.13.2017-10:00:00 27.3668 04.13.2017-11:00:00 27.3591 04.13.2017-12:00:00 27.3724 04.13.2017-13:00:00 27.3682 04.13.2017-14:00:00 27.3807 04.13.2017-15:00:00 27.3738 04.13.2017-16:00:00 27.3947 04.13.2017-17:00:00 27.3947 04.13.2017-18:00:00 27.4150 04.13.2017-19:00:00 27.4073 04.13.2017-20:00:00 27.4185 04.13.2017-21:00:00 27.4059 04.13.2017-22:00:00 27.4129 04.13.2017-23:00:00 27.4073 04.14.2017-00:00:00 27.4275 04.14.2017-01:00:00 27.4380 04.14.2017-02:00:00 27.4492 04.14.2017-03:00:00 27.4464 04.14.2017-04:00:00 27.4541 04.14.2017-05:00:00 27.4492 04.14.2017-06:00:00 27.4499 04.14.2017-07:00:00 27.4289 04.14.2017-08:00:00 27.4317 04.14.2017-09:00:00 27.4205 04.14.2017-10:00:00 27.4261 04.14.2017-11:00:00 27.4080 04.14.2017-12:00:00 27.4143 04.14.2017-13:00:00 27.4059 04.14.2017-14:00:00 27.4150 04.14.2017-15:00:00 27.4052 04.14.2017-16:00:00 27.4268 04.14.2017-17:00:00 27.4408 04.14.2017-18:00:00 27.4653 04.14.2017-19:00:00 27.4597 04.14.2017-20:00:00 27.4841 04.14.2017-21:00:00 27.4918 04.14.2017-22:00:00 27.5218 04.14.2017-23:00:00 27.5959 04.15.2017-00:00:00 27.6594 04.15.2017-01:00:00 27.6853 04.15.2017-02:00:00 27.7111 04.15.2017-03:00:00 27.7146 04.15.2017-04:00:00 27.7209 04.15.2017-05:00:00 27.7132 04.15.2017-06:00:00 27.7167 04.15.2017-07:00:00 27.7041 04.15.2017-08:00:00 27.7118 04.15.2017-09:00:00 27.6971 04.15.2017-10:00:00 27.7034 04.15.2017-11:00:00 27.6881 04.15.2017-12:00:00 27.6930 04.15.2017-13:00:00 27.6678 04.15.2017-14:00:00 27.6741 04.15.2017-15:00:00 27.6531 04.15.2017-16:00:00 27.6594 04.15.2017-17:00:00 27.6469 04.15.2017-18:00:00 27.6601 04.15.2017-19:00:00 27.6448 04.15.2017-20:00:00 27.6413 04.15.2017-21:00:00 27.6329 04.15.2017-22:00:00 27.6343 04.15.2017-23:00:00 27.6091 04.16.2017-00:00:00 27.6008 04.16.2017-01:00:00 27.5854 04.16.2017-02:00:00 27.5917 04.16.2017-03:00:00 27.5707 04.16.2017-04:00:00 27.5707 04.16.2017-05:00:00 27.5463 04.16.2017-06:00:00 27.5498 04.16.2017-07:00:00 27.5253 04.16.2017-08:00:00 27.5176 04.16.2017-09:00:00 27.4974 04.16.2017-10:00:00 27.4939 04.16.2017-11:00:00 27.4673 04.16.2017-12:00:00 27.4527 04.16.2017-13:00:00 27.4352 04.16.2017-14:00:00 27.4289 04.16.2017-15:00:00 27.4073 04.16.2017-16:00:00 27.3947 04.16.2017-17:00:00 27.3877 04.16.2017-18:00:00 27.3856 04.16.2017-19:00:00 27.3703 04.16.2017-20:00:00 27.3633 04.16.2017-21:00:00 27.3493 04.16.2017-22:00:00 27.3458 04.16.2017-23:00:00 27.3346 04.17.2017-00:00:00 27.3179 04.17.2017-01:00:00 27.3116 04.17.2017-02:00:00 27.3081 04.17.2017-03:00:00 27.2997 04.17.2017-04:00:00 27.2857 04.17.2017-05:00:00 27.2725 04.17.2017-06:00:00 27.2571 04.17.2017-07:00:00 27.2431 04.17.2017-08:00:00 27.2201 04.17.2017-09:00:00 27.2152 04.17.2017-10:00:00 27.1942 04.17.2017-11:00:00 27.1859 04.17.2017-12:00:00 27.1670 04.17.2017-13:00:00 27.1537 04.17.2017-14:00:00 27.1230 04.17.2017-15:00:00 27.0930 04.17.2017-16:00:00 27.0720 04.17.2017-17:00:00 27.0455 04.17.2017-18:00:00 27.0385 04.17.2017-19:00:00 27.0476 04.17.2017-20:00:00 27.0532 04.17.2017-21:00:00 27.0546 04.17.2017-22:00:00 27.0518 04.17.2017-23:00:00 27.0511 04.18.2017-00:00:00 27.0455 04.18.2017-01:00:00 27.0308 04.18.2017-02:00:00 27.0245 04.18.2017-03:00:00 27.0343 04.18.2017-04:00:00 27.0608 04.18.2017-05:00:00 27.0811 04.18.2017-06:00:00 27.1174 04.18.2017-07:00:00 27.1754 04.18.2017-08:00:00 27.2264 04.18.2017-09:00:00 27.2480 04.18.2017-10:00:00 27.2655 04.18.2017-11:00:00 27.2711 04.18.2017-12:00:00 27.2676 04.18.2017-13:00:00 27.2648 04.18.2017-14:00:00 27.2697 04.18.2017-15:00:00 27.2816 04.18.2017-16:00:00 27.2962 04.18.2017-17:00:00 27.2983 04.18.2017-18:00:00 27.3088 04.18.2017-19:00:00 27.3109 04.18.2017-20:00:00 27.3179 04.18.2017-21:00:00 27.3060 04.18.2017-22:00:00 27.3095 04.18.2017-23:00:00 27.3158 04.19.2017-00:00:00 27.3353 04.19.2017-01:00:00 27.3521 04.19.2017-02:00:00 27.3751 04.19.2017-03:00:00 27.3786 04.19.2017-04:00:00 27.3884 04.19.2017-05:00:00 27.3807 04.19.2017-06:00:00 27.3898 04.19.2017-07:00:00 27.3772 04.19.2017-08:00:00 27.3856 04.19.2017-09:00:00 27.3703 04.19.2017-10:00:00 27.3731 04.19.2017-11:00:00 27.3619 04.19.2017-12:00:00 27.3647 04.19.2017-13:00:00 27.3500 04.19.2017-14:00:00 27.3521 04.19.2017-15:00:00 27.3395 04.19.2017-16:00:00 27.3451 04.19.2017-17:00:00 27.3249 04.19.2017-18:00:00 27.3270 04.19.2017-19:00:00 27.3081 04.19.2017-20:00:00 27.3116 04.19.2017-21:00:00 27.2920 04.19.2017-22:00:00 27.3053 04.19.2017-23:00:00 27.2857 04.20.2017-00:00:00 27.3053 04.20.2017-01:00:00 27.2941 04.20.2017-02:00:00 27.3193 04.20.2017-03:00:00 27.3137 04.20.2017-04:00:00 27.3304 04.20.2017-05:00:00 27.3109 04.20.2017-06:00:00 27.3193 04.20.2017-07:00:00 27.3074 04.20.2017-08:00:00 27.3053 04.20.2017-09:00:00 27.2955 04.20.2017-10:00:00 27.2948 04.20.2017-11:00:00 27.2829 04.20.2017-12:00:00 27.2836 04.20.2017-13:00:00 27.2620 04.20.2017-14:00:00 27.2550 04.20.2017-15:00:00 27.2438 04.20.2017-16:00:00 27.2452 04.20.2017-17:00:00 27.2375 04.20.2017-18:00:00 27.2348 04.20.2017-19:00:00 27.2278 04.20.2017-20:00:00 27.2264 04.20.2017-21:00:00 27.2222 04.20.2017-22:00:00 27.2131 04.20.2017-23:00:00 27.2019 04.21.2017-00:00:00 27.2005 04.21.2017-01:00:00 27.1908 04.21.2017-02:00:00 27.1838 04.21.2017-03:00:00 27.1733 04.21.2017-04:00:00 27.1656 04.21.2017-05:00:00 27.1537 04.21.2017-06:00:00 27.1433 04.21.2017-07:00:00 27.1321 04.21.2017-08:00:00 27.1230 04.21.2017-09:00:00 27.1139 04.21.2017-10:00:00 27.1062 04.21.2017-11:00:00 27.0937 04.21.2017-12:00:00 27.0811 04.21.2017-13:00:00 27.0755 04.21.2017-14:00:00 27.0664 04.21.2017-15:00:00 27.0392 04.21.2017-16:00:00 27.0238 04.21.2017-17:00:00 27.0029 04.21.2017-18:00:00 26.9903 04.21.2017-19:00:00 26.9868 04.21.2017-20:00:00 26.9819 04.21.2017-21:00:00 26.9700 04.21.2017-22:00:00 26.9631 04.21.2017-23:00:00 26.9512 04.22.2017-00:00:00 26.9414 04.22.2017-01:00:00 26.9379 04.22.2017-02:00:00 26.9323 04.22.2017-03:00:00 26.9267 04.22.2017-04:00:00 26.9135 04.22.2017-05:00:00 26.8981 04.22.2017-06:00:00 26.8925 04.22.2017-07:00:00 26.8799 04.22.2017-08:00:00 26.8743 04.22.2017-09:00:00 26.8618 04.22.2017-10:00:00 26.8492 04.22.2017-11:00:00 26.8282 04.22.2017-12:00:00 26.8289 04.22.2017-13:00:00 26.8073 04.22.2017-14:00:00 26.7891 04.22.2017-15:00:00 26.7724 04.22.2017-16:00:00 26.7654 04.22.2017-17:00:00 26.7493 04.22.2017-18:00:00 26.7514 04.22.2017-19:00:00 26.7500 04.22.2017-20:00:00 26.7605 04.22.2017-21:00:00 26.7647 04.22.2017-22:00:00 26.7668 04.22.2017-23:00:00 26.7752 04.23.2017-00:00:00 26.7870 04.23.2017-01:00:00 26.8255 04.23.2017-02:00:00 26.9561 04.23.2017-03:00:00 27.0329 04.23.2017-04:00:00 27.0741 04.23.2017-05:00:00 27.0804 04.23.2017-06:00:00 27.1048 04.23.2017-07:00:00 27.1041 04.23.2017-08:00:00 27.1118 04.23.2017-09:00:00 27.1132 04.23.2017-10:00:00 27.1251 04.23.2017-11:00:00 27.1216 04.23.2017-12:00:00 27.1440 04.23.2017-13:00:00 27.1495 04.23.2017-14:00:00 27.1614 04.23.2017-15:00:00 27.1551 04.23.2017-16:00:00 27.1684 04.23.2017-17:00:00 27.1586 04.23.2017-18:00:00 27.1761 04.23.2017-19:00:00 27.1677 04.23.2017-20:00:00 27.1852 04.23.2017-21:00:00 27.2047 04.23.2017-22:00:00 27.2320 04.23.2017-23:00:00 27.2327 04.24.2017-00:00:00 27.2662 04.24.2017-01:00:00 27.2955 04.24.2017-02:00:00 27.3332 04.24.2017-03:00:00 27.3626 04.24.2017-04:00:00 27.3807 04.24.2017-05:00:00 27.4066 04.24.2017-06:00:00 27.4219 04.24.2017-07:00:00 27.4394 04.24.2017-08:00:00 27.4471 04.24.2017-09:00:00 27.4562 04.24.2017-10:00:00 27.4541 04.24.2017-11:00:00 27.4590 04.24.2017-12:00:00 27.4604 04.24.2017-13:00:00 27.4611 04.24.2017-14:00:00 27.4597 04.24.2017-15:00:00 27.4513 04.24.2017-16:00:00 27.4492 04.24.2017-17:00:00 27.4513 04.24.2017-18:00:00 27.4436 04.24.2017-19:00:00 27.4324 04.24.2017-20:00:00 27.4247 04.24.2017-21:00:00 27.4226 04.24.2017-22:00:00 27.4143 04.24.2017-23:00:00 27.3989 04.25.2017-00:00:00 27.3975 04.25.2017-01:00:00 27.3912 04.25.2017-02:00:00 27.3807 04.25.2017-03:00:00 27.3647 04.25.2017-04:00:00 27.3626 04.25.2017-05:00:00 27.3570 04.25.2017-06:00:00 27.3507 04.25.2017-07:00:00 27.3374 04.25.2017-08:00:00 27.3325 04.25.2017-09:00:00 27.3290 04.25.2017-10:00:00 27.3256 04.25.2017-11:00:00 27.3158 04.25.2017-12:00:00 27.3067 04.25.2017-13:00:00 27.2969 04.25.2017-14:00:00 27.2906 04.25.2017-15:00:00 27.2753 04.25.2017-16:00:00 27.2697 04.25.2017-17:00:00 27.2606 04.25.2017-18:00:00 27.2536 04.25.2017-19:00:00 27.2417 04.25.2017-20:00:00 27.2382 04.25.2017-21:00:00 27.2236 04.25.2017-22:00:00 27.2194 04.25.2017-23:00:00 27.2089 04.26.2017-00:00:00 27.1991 04.26.2017-01:00:00 27.1894 04.26.2017-02:00:00 27.1845 04.26.2017-03:00:00 27.1866 04.26.2017-04:00:00 27.1824 04.26.2017-05:00:00 27.1698 04.26.2017-06:00:00 27.1677 04.26.2017-07:00:00 27.1607 04.26.2017-08:00:00 27.1600 04.26.2017-09:00:00 27.1502 04.26.2017-10:00:00 27.1579 04.26.2017-11:00:00 27.1565 04.26.2017-12:00:00 27.1593 04.26.2017-13:00:00 27.1558 04.26.2017-14:00:00 27.1656 04.26.2017-15:00:00 27.1530 04.26.2017-16:00:00 27.1509 04.26.2017-17:00:00 27.1488 04.26.2017-18:00:00 27.1621 04.26.2017-19:00:00 27.1502 04.26.2017-20:00:00 27.1579 04.26.2017-21:00:00 27.1481 04.26.2017-22:00:00 27.1426 04.26.2017-23:00:00 27.1314 04.27.2017-00:00:00 27.1293 04.27.2017-01:00:00 27.1258 04.27.2017-02:00:00 27.1307 04.27.2017-03:00:00 27.1251 04.27.2017-04:00:00 27.1314 04.27.2017-05:00:00 27.1293 04.27.2017-06:00:00 27.1391 04.27.2017-07:00:00 27.1314 04.27.2017-08:00:00 27.1349 04.27.2017-09:00:00 27.1363 04.27.2017-10:00:00 27.1467 04.27.2017-11:00:00 27.1412 04.27.2017-12:00:00 27.1412 04.27.2017-13:00:00 27.1328 04.27.2017-14:00:00 27.1398 04.27.2017-15:00:00 27.1272 04.27.2017-16:00:00 27.1342 04.27.2017-17:00:00 27.1195 04.27.2017-18:00:00 27.1181 04.27.2017-19:00:00 27.1097 04.27.2017-20:00:00 27.1146 04.27.2017-21:00:00 27.1146 04.27.2017-22:00:00 27.1363 04.27.2017-23:00:00 27.1419 04.28.2017-00:00:00 27.1502 04.28.2017-01:00:00 27.1447 04.28.2017-02:00:00 27.1509 04.28.2017-03:00:00 27.1467 04.28.2017-04:00:00 27.1523 04.28.2017-05:00:00 27.1405 04.28.2017-06:00:00 27.1495 04.28.2017-07:00:00 27.1335 04.28.2017-08:00:00 27.1335 04.28.2017-09:00:00 27.1167 04.28.2017-10:00:00 27.1230 04.28.2017-11:00:00 27.1041 04.28.2017-12:00:00 27.1048 04.28.2017-13:00:00 27.0825 04.28.2017-14:00:00 27.0755 04.28.2017-15:00:00 27.0532 04.28.2017-16:00:00 27.0469 04.28.2017-17:00:00 27.0322 04.28.2017-18:00:00 27.0252 04.28.2017-19:00:00 27.0022 04.28.2017-20:00:00 26.9959 04.28.2017-21:00:00 26.9798 04.28.2017-22:00:00 26.9784 04.28.2017-23:00:00 26.9631 04.29.2017-00:00:00 26.9526 04.29.2017-01:00:00 26.9337 04.29.2017-02:00:00 26.9302 04.29.2017-03:00:00 26.9079 04.29.2017-04:00:00 26.9058 04.29.2017-05:00:00 26.8953 04.29.2017-06:00:00 26.8890 04.29.2017-07:00:00 26.8722 04.29.2017-08:00:00 26.8681 04.29.2017-09:00:00 26.8520 04.29.2017-10:00:00 26.8464 04.29.2017-11:00:00 26.8234 04.29.2017-12:00:00 26.8241 04.29.2017-13:00:00 26.8017 04.29.2017-14:00:00 26.7926 04.29.2017-15:00:00 26.7584 04.29.2017-16:00:00 26.7444 04.29.2017-17:00:00 26.7193 04.29.2017-18:00:00 26.7151 04.29.2017-19:00:00 26.6906 04.29.2017-20:00:00 26.6962 04.29.2017-21:00:00 26.6823 04.29.2017-22:00:00 26.6851 04.29.2017-23:00:00 26.6739 04.30.2017-00:00:00 26.6802 04.30.2017-01:00:00 26.6795 04.30.2017-02:00:00 26.6962 04.30.2017-03:00:00 26.6955 04.30.2017-04:00:00 26.7018 04.30.2017-05:00:00 26.6899 04.30.2017-06:00:00 26.7018 04.30.2017-07:00:00 26.6934 04.30.2017-08:00:00 26.7081 04.30.2017-09:00:00 26.7053 04.30.2017-10:00:00 26.7242 04.30.2017-11:00:00 26.7144 04.30.2017-12:00:00 26.7291 04.30.2017-13:00:00 26.7046 04.30.2017-14:00:00 26.7116 04.30.2017-15:00:00 26.6899 04.30.2017-16:00:00 26.6906 04.30.2017-17:00:00 26.6676 04.30.2017-18:00:00 26.6620 04.30.2017-19:00:00 26.6501 04.30.2017-20:00:00 26.6466 04.30.2017-21:00:00 26.6348 04.30.2017-22:00:00 26.6425 04.30.2017-23:00:00 26.6257 05.01.2017-00:00:00 26.6313 05.01.2017-01:00:00 26.6103 05.01.2017-02:00:00 26.6166 05.01.2017-03:00:00 26.6040 05.01.2017-04:00:00 26.6054 05.01.2017-05:00:00 26.5845 05.01.2017-06:00:00 26.5957 05.01.2017-07:00:00 26.5768 05.01.2017-08:00:00 26.5677 05.01.2017-09:00:00 26.5447 05.01.2017-10:00:00 26.5461 05.01.2017-11:00:00 26.5293 05.01.2017-12:00:00 26.5307 05.01.2017-13:00:00 26.5049 05.01.2017-14:00:00 26.5083 05.01.2017-15:00:00 26.4727 05.01.2017-16:00:00 26.4546 05.01.2017-17:00:00 26.4099 05.01.2017-18:00:00 26.4106 05.01.2017-19:00:00 26.3819 05.01.2017-20:00:00 26.3882 05.01.2017-21:00:00 26.3735 05.01.2017-22:00:00 26.3798 05.01.2017-23:00:00 26.3624 05.02.2017-00:00:00 26.3700 05.02.2017-01:00:00 26.3554 05.02.2017-02:00:00 26.3673 05.02.2017-03:00:00 26.3463 05.02.2017-04:00:00 26.3498 05.02.2017-05:00:00 26.3281 05.02.2017-06:00:00 26.3358 05.02.2017-07:00:00 26.3184 05.02.2017-08:00:00 26.3170 05.02.2017-09:00:00 26.3037 05.02.2017-10:00:00 26.3030 05.02.2017-11:00:00 26.2848 05.02.2017-12:00:00 26.2813 05.02.2017-13:00:00 26.2555 05.02.2017-14:00:00 26.2555 05.02.2017-15:00:00 26.2401 05.02.2017-16:00:00 26.2325 05.02.2017-17:00:00 26.2087 05.02.2017-18:00:00 26.1989 05.02.2017-19:00:00 26.1836 05.02.2017-20:00:00 26.1836 05.02.2017-21:00:00 26.1682 05.02.2017-22:00:00 26.1661 05.02.2017-23:00:00 26.1458 05.03.2017-00:00:00 26.1382 05.03.2017-01:00:00 26.1228 05.03.2017-02:00:00 26.1186 05.03.2017-03:00:00 26.1060 05.03.2017-04:00:00 26.1025 05.03.2017-05:00:00 26.0858 05.03.2017-06:00:00 26.0914 05.03.2017-07:00:00 26.0816 05.03.2017-08:00:00 26.0725 05.03.2017-09:00:00 26.0585 05.03.2017-10:00:00 26.0606 05.03.2017-11:00:00 26.0446 05.03.2017-12:00:00 26.0362 05.03.2017-13:00:00 26.0180 05.03.2017-14:00:00 26.0006 05.03.2017-15:00:00 25.9775 05.03.2017-16:00:00 25.9677 05.03.2017-17:00:00 25.9531 05.03.2017-18:00:00 25.9363 05.03.2017-19:00:00 25.9174 05.03.2017-20:00:00 25.9237 05.03.2017-21:00:00 25.9139 05.03.2017-22:00:00 25.9105 05.03.2017-23:00:00 25.9035 05.04.2017-00:00:00 25.9105 05.04.2017-01:00:00 25.8993 05.04.2017-02:00:00 25.8972 05.04.2017-03:00:00 25.8888 05.04.2017-04:00:00 25.8951 05.04.2017-05:00:00 25.8762 05.04.2017-06:00:00 25.8867 05.04.2017-07:00:00 25.8706 05.04.2017-08:00:00 25.8748 05.04.2017-09:00:00 25.8672 05.04.2017-10:00:00 25.8741 05.04.2017-11:00:00 25.8581 05.04.2017-12:00:00 25.8637 05.04.2017-13:00:00 25.8343 05.04.2017-14:00:00 25.8211 05.04.2017-15:00:00 25.7994 05.04.2017-16:00:00 25.8078 05.04.2017-17:00:00 25.7819 05.04.2017-18:00:00 25.7861 05.04.2017-19:00:00 25.7687 05.04.2017-20:00:00 25.7910 05.04.2017-21:00:00 25.7826 05.04.2017-22:00:00 25.8085 05.04.2017-23:00:00 25.7973 05.05.2017-00:00:00 25.8127 05.05.2017-01:00:00 25.7959 05.05.2017-02:00:00 25.8169 05.05.2017-03:00:00 25.7959 05.05.2017-04:00:00 25.8176 05.05.2017-05:00:00 25.8092 05.05.2017-06:00:00 25.8308 05.05.2017-07:00:00 25.8169 05.05.2017-08:00:00 25.8455 05.05.2017-09:00:00 25.8839 05.05.2017-10:00:00 26.1319 05.05.2017-11:00:00 26.3044 05.05.2017-12:00:00 26.4329 05.05.2017-13:00:00 26.4615 05.05.2017-14:00:00 26.5076 05.05.2017-15:00:00 26.5104 05.05.2017-16:00:00 26.5419 05.05.2017-17:00:00 26.5349 05.05.2017-18:00:00 26.5733 05.05.2017-19:00:00 26.5663 05.05.2017-20:00:00 26.5991 05.05.2017-21:00:00 26.6026 05.05.2017-22:00:00 26.6285 05.05.2017-23:00:00 26.6110 05.06.2017-00:00:00 26.6383 05.06.2017-01:00:00 26.6166 05.06.2017-02:00:00 26.6383 05.06.2017-03:00:00 26.6201 05.06.2017-04:00:00 26.6439 05.06.2017-05:00:00 26.6187 05.06.2017-06:00:00 26.6327 05.06.2017-07:00:00 26.6110 05.06.2017-08:00:00 26.6208 05.06.2017-09:00:00 26.5929 05.06.2017-10:00:00 26.6089 05.06.2017-11:00:00 26.5789 05.06.2017-12:00:00 26.5894 05.06.2017-13:00:00 26.5705 05.06.2017-14:00:00 26.5726 05.06.2017-15:00:00 26.5600 05.06.2017-16:00:00 26.5656 05.06.2017-17:00:00 26.5405 05.06.2017-18:00:00 26.5286 05.06.2017-19:00:00 26.5181 05.06.2017-20:00:00 26.5167 05.06.2017-21:00:00 26.5007 05.06.2017-22:00:00 26.5035 05.06.2017-23:00:00 26.4923 05.07.2017-00:00:00 26.4923 05.07.2017-01:00:00 26.4762 05.07.2017-02:00:00 26.4769 05.07.2017-03:00:00 26.4588 05.07.2017-04:00:00 26.4650 05.07.2017-05:00:00 26.4434 05.07.2017-06:00:00 26.4399 05.07.2017-07:00:00 26.4175 05.07.2017-08:00:00 26.4175 05.07.2017-09:00:00 26.3896 05.07.2017-10:00:00 26.3910 05.07.2017-11:00:00 26.3687 05.07.2017-12:00:00 26.3652 05.07.2017-13:00:00 26.3463 05.07.2017-14:00:00 26.3337 05.07.2017-15:00:00 26.3239 05.07.2017-16:00:00 26.3107 05.07.2017-17:00:00 26.2869 05.07.2017-18:00:00 26.2709 05.07.2017-19:00:00 26.2492 05.07.2017-20:00:00 26.2429 05.07.2017-21:00:00 26.2234 05.07.2017-22:00:00 26.2164 05.07.2017-23:00:00 26.1996 05.08.2017-00:00:00 26.1850 05.08.2017-01:00:00 26.1864 05.08.2017-02:00:00 26.1745 05.08.2017-03:00:00 26.1759 05.08.2017-04:00:00 26.1570 05.08.2017-05:00:00 26.1549 05.08.2017-06:00:00 26.1416 05.08.2017-07:00:00 26.1396 05.08.2017-08:00:00 26.1193 05.08.2017-09:00:00 26.1095 05.08.2017-10:00:00 26.0893 05.08.2017-11:00:00 26.0627 05.08.2017-12:00:00 26.0488 05.08.2017-13:00:00 26.0404 05.08.2017-14:00:00 26.0166 05.08.2017-15:00:00 25.9831 05.08.2017-16:00:00 25.9656 05.08.2017-17:00:00 25.9510 05.08.2017-18:00:00 25.9433 05.08.2017-19:00:00 25.9132 05.08.2017-20:00:00 25.9028 05.08.2017-21:00:00 25.8902 05.08.2017-22:00:00 25.8734 05.08.2017-23:00:00 25.8658 05.09.2017-00:00:00 25.8427 05.09.2017-01:00:00 25.8378 05.09.2017-02:00:00 25.8162 05.09.2017-03:00:00 25.8155 05.09.2017-04:00:00 25.8036 05.09.2017-05:00:00 25.8029 05.09.2017-06:00:00 25.7750 05.09.2017-07:00:00 25.7736 05.09.2017-08:00:00 25.7512 05.09.2017-09:00:00 25.7540 05.09.2017-10:00:00 25.7275 05.09.2017-11:00:00 25.7135 05.09.2017-12:00:00 25.7016 05.09.2017-13:00:00 25.6779 05.09.2017-14:00:00 25.6269 05.09.2017-15:00:00 25.5989 05.09.2017-16:00:00 25.5703 05.09.2017-17:00:00 25.5528 05.09.2017-18:00:00 25.5144 05.09.2017-19:00:00 25.5026 05.09.2017-20:00:00 25.4900 05.09.2017-21:00:00 25.4879 05.09.2017-22:00:00 25.4655 05.09.2017-23:00:00 25.4564 05.10.2017-00:00:00 25.4418 05.10.2017-01:00:00 25.4376 05.10.2017-02:00:00 25.4180 05.10.2017-03:00:00 25.4062 05.10.2017-04:00:00 25.3880 05.10.2017-05:00:00 25.3901 05.10.2017-06:00:00 25.3705 05.10.2017-07:00:00 25.3594 05.10.2017-08:00:00 25.3454 05.10.2017-09:00:00 25.3405 05.10.2017-10:00:00 25.3223 05.10.2017-11:00:00 25.3175 05.10.2017-12:00:00 25.3021 05.10.2017-13:00:00 25.2839 05.10.2017-14:00:00 25.2204 05.10.2017-15:00:00 25.1610 05.10.2017-16:00:00 25.1212 05.10.2017-17:00:00 25.1163 05.10.2017-18:00:00 25.0835 05.10.2017-19:00:00 25.0702 05.10.2017-20:00:00 25.0562 05.10.2017-21:00:00 25.0541 05.10.2017-22:00:00 25.0325 05.10.2017-23:00:00 25.0262 05.11.2017-00:00:00 25.0059 05.11.2017-01:00:00 24.9983 05.11.2017-02:00:00 24.9857 05.11.2017-03:00:00 24.9850 05.11.2017-04:00:00 24.9661 05.11.2017-05:00:00 24.9633 05.11.2017-06:00:00 24.9452 05.11.2017-07:00:00 24.9438 05.11.2017-08:00:00 24.9221 05.11.2017-09:00:00 24.9172 05.11.2017-10:00:00 24.9026 05.11.2017-11:00:00 24.8963 05.11.2017-12:00:00 24.8851 05.11.2017-13:00:00 24.8837 05.11.2017-14:00:00 24.8753 05.11.2017-15:00:00 24.8977 05.11.2017-16:00:00 25.0038 05.11.2017-17:00:00 25.1631 05.11.2017-18:00:00 25.2294 05.11.2017-19:00:00 25.3517 05.11.2017-20:00:00 25.4110 05.11.2017-21:00:00 25.4669 05.11.2017-22:00:00 25.4977 05.11.2017-23:00:00 25.5109 05.12.2017-00:00:00 25.5193 05.12.2017-01:00:00 25.5319 05.12.2017-02:00:00 25.5319 05.12.2017-03:00:00 25.5452 05.12.2017-04:00:00 25.5738 05.12.2017-05:00:00 25.5940 05.12.2017-06:00:00 25.6066 05.12.2017-07:00:00 25.6115 05.12.2017-08:00:00 25.6262 05.12.2017-09:00:00 25.6339 05.12.2017-10:00:00 25.6436 05.12.2017-11:00:00 25.6534 05.12.2017-12:00:00 25.6716 05.12.2017-13:00:00 25.6681 05.12.2017-14:00:00 25.6835 05.12.2017-15:00:00 25.6751 05.12.2017-16:00:00 25.6772 05.12.2017-17:00:00 25.6716 05.12.2017-18:00:00 25.6688 05.12.2017-19:00:00 25.6597 05.12.2017-20:00:00 25.6646 05.12.2017-21:00:00 25.6618 05.12.2017-22:00:00 25.6667 05.12.2017-23:00:00 25.6688 05.13.2017-00:00:00 25.6737 05.13.2017-01:00:00 25.6702 05.13.2017-02:00:00 25.6702 05.13.2017-03:00:00 25.6639 05.13.2017-04:00:00 25.6653 05.13.2017-05:00:00 25.6625 05.13.2017-06:00:00 25.6597 05.13.2017-07:00:00 25.6457 05.13.2017-08:00:00 25.6429 05.13.2017-09:00:00 25.6381 05.13.2017-10:00:00 25.6332 05.13.2017-11:00:00 25.6262 05.13.2017-12:00:00 25.6227 05.13.2017-13:00:00 25.6206 05.13.2017-14:00:00 25.6087 05.13.2017-15:00:00 25.6010 05.13.2017-16:00:00 25.5961 05.13.2017-17:00:00 25.5920 05.13.2017-18:00:00 25.5808 05.13.2017-19:00:00 25.5724 05.13.2017-20:00:00 25.5626 05.13.2017-21:00:00 25.5654 05.13.2017-22:00:00 25.5689 05.13.2017-23:00:00 25.5710 05.14.2017-00:00:00 25.5696 05.14.2017-01:00:00 25.5696 05.14.2017-02:00:00 25.5584 05.14.2017-03:00:00 25.5556 05.14.2017-04:00:00 25.5466 05.14.2017-05:00:00 25.5535 05.14.2017-06:00:00 25.5445 05.14.2017-07:00:00 25.5473 05.14.2017-08:00:00 25.5410 05.14.2017-09:00:00 25.5340 05.14.2017-10:00:00 25.5284 05.14.2017-11:00:00 25.5228 05.14.2017-12:00:00 25.5158 05.14.2017-13:00:00 25.5137 05.14.2017-14:00:00 25.5102 05.14.2017-15:00:00 25.5032 05.14.2017-16:00:00 25.4991 05.14.2017-17:00:00 25.4956 05.14.2017-18:00:00 25.4928 05.14.2017-19:00:00 25.4914 05.14.2017-20:00:00 25.4830 05.14.2017-21:00:00 25.4704 05.14.2017-22:00:00 25.4669 05.14.2017-23:00:00 25.4585 05.15.2017-00:00:00 25.4495 05.15.2017-01:00:00 25.4404 05.15.2017-02:00:00 25.4376 05.15.2017-03:00:00 25.4320 05.15.2017-04:00:00 25.4187 05.15.2017-05:00:00 25.4097 05.15.2017-06:00:00 25.4034 05.15.2017-07:00:00 25.3950 05.15.2017-08:00:00 25.3817 05.15.2017-09:00:00 25.3740 05.15.2017-10:00:00 25.3733 05.15.2017-11:00:00 25.3608 05.15.2017-12:00:00 25.3601 05.15.2017-13:00:00 25.3447 05.15.2017-14:00:00 25.3328 05.15.2017-15:00:00 25.3168 05.15.2017-16:00:00 25.3035 05.15.2017-17:00:00 25.2853 05.15.2017-18:00:00 25.2811 05.15.2017-19:00:00 25.2728 05.15.2017-20:00:00 25.2686 05.15.2017-21:00:00 25.2581 05.15.2017-22:00:00 25.2686 05.15.2017-23:00:00 25.2602 05.16.2017-00:00:00 25.2665 05.16.2017-01:00:00 25.2651 05.16.2017-02:00:00 25.2748 05.16.2017-03:00:00 25.2797 05.16.2017-04:00:00 25.2944 05.16.2017-05:00:00 25.3014 05.16.2017-06:00:00 25.3244 05.16.2017-07:00:00 25.3489 05.16.2017-08:00:00 25.3950 05.16.2017-09:00:00 25.4306 05.16.2017-10:00:00 25.4830 05.16.2017-11:00:00 25.5326 05.16.2017-12:00:00 25.5899 05.16.2017-13:00:00 25.6276 05.16.2017-14:00:00 25.6772 05.16.2017-15:00:00 25.7309 05.16.2017-16:00:00 25.7791 05.16.2017-17:00:00 25.8064 05.16.2017-18:00:00 25.8441 05.16.2017-19:00:00 25.8658 05.16.2017-20:00:00 25.8874 05.16.2017-21:00:00 25.8944 05.16.2017-22:00:00 25.9007 05.16.2017-23:00:00 25.9063 05.17.2017-00:00:00 25.9237 05.17.2017-01:00:00 25.9300 05.17.2017-02:00:00 25.9433 05.17.2017-03:00:00 25.9517 05.17.2017-04:00:00 25.9447 05.17.2017-05:00:00 25.9468 05.17.2017-06:00:00 25.9461 05.17.2017-07:00:00 25.9440 05.17.2017-08:00:00 25.9454 05.17.2017-09:00:00 25.9391 05.17.2017-10:00:00 25.9426 05.17.2017-11:00:00 25.9440 05.17.2017-12:00:00 25.9468 05.17.2017-13:00:00 25.9363 05.17.2017-14:00:00 25.9405 05.17.2017-15:00:00 25.9398 05.17.2017-16:00:00 25.9475 05.17.2017-17:00:00 25.9405 05.17.2017-18:00:00 25.9468 05.17.2017-19:00:00 25.9461 05.17.2017-20:00:00 25.9482 05.17.2017-21:00:00 25.9503 05.17.2017-22:00:00 25.9482 05.17.2017-23:00:00 25.9475 05.18.2017-00:00:00 25.9454 05.18.2017-01:00:00 25.9384 05.18.2017-02:00:00 25.9356 05.18.2017-03:00:00 25.9349 05.18.2017-04:00:00 25.9272 05.18.2017-05:00:00 25.9286 05.18.2017-06:00:00 25.9195 05.18.2017-07:00:00 25.9167 05.18.2017-08:00:00 25.9105 05.18.2017-09:00:00 25.9091 05.18.2017-10:00:00 25.9014 05.18.2017-11:00:00 25.9014 05.18.2017-12:00:00 25.8916 05.18.2017-13:00:00 25.8874 05.18.2017-14:00:00 25.8811 05.18.2017-15:00:00 25.8797 05.18.2017-16:00:00 25.8678 05.18.2017-17:00:00 25.8644 05.18.2017-18:00:00 25.8644 05.18.2017-19:00:00 25.8623 05.18.2017-20:00:00 25.8553 05.18.2017-21:00:00 25.8567 05.18.2017-22:00:00 25.8546 05.18.2017-23:00:00 25.8595 05.19.2017-00:00:00 25.8497 05.19.2017-01:00:00 25.8427 05.19.2017-02:00:00 25.8336 05.19.2017-03:00:00 25.8350 05.19.2017-04:00:00 25.8238 05.19.2017-05:00:00 25.8155 05.19.2017-06:00:00 25.8113 05.19.2017-07:00:00 25.8050 05.19.2017-08:00:00 25.7875 05.19.2017-09:00:00 25.7736 05.19.2017-10:00:00 25.7624 05.19.2017-11:00:00 25.7645 05.19.2017-12:00:00 25.7386 05.19.2017-13:00:00 25.7177 05.19.2017-14:00:00 25.7016 05.19.2017-15:00:00 25.6932 05.19.2017-16:00:00 25.6681 05.19.2017-17:00:00 25.6569 05.19.2017-18:00:00 25.5913 05.19.2017-19:00:00 25.5780 05.19.2017-20:00:00 25.5696 05.19.2017-21:00:00 25.5661 05.19.2017-22:00:00 25.5514 05.19.2017-23:00:00 25.5500 05.20.2017-00:00:00 25.5333 05.20.2017-01:00:00 25.5340 05.20.2017-02:00:00 25.5214 05.20.2017-03:00:00 25.5165 05.20.2017-04:00:00 25.5026 05.20.2017-05:00:00 25.5046 05.20.2017-06:00:00 25.4907 05.20.2017-07:00:00 25.4914 05.20.2017-08:00:00 25.4746 05.20.2017-09:00:00 25.4690 05.20.2017-10:00:00 25.4578 05.20.2017-11:00:00 25.4620 05.20.2017-12:00:00 25.4404 05.20.2017-13:00:00 25.4404 05.20.2017-14:00:00 25.4013 05.20.2017-15:00:00 25.3440 05.20.2017-16:00:00 25.2993 05.20.2017-17:00:00 25.2686 05.20.2017-18:00:00 25.2441 05.20.2017-19:00:00 25.2176 05.20.2017-20:00:00 25.2099 05.20.2017-21:00:00 25.2001 05.20.2017-22:00:00 25.1847 05.20.2017-23:00:00 25.1778 05.21.2017-00:00:00 25.1701 05.21.2017-01:00:00 25.1624 05.21.2017-02:00:00 25.1596 05.21.2017-03:00:00 25.1477 05.21.2017-04:00:00 25.1428 05.21.2017-05:00:00 25.1331 05.21.2017-06:00:00 25.1338 05.21.2017-07:00:00 25.1247 05.21.2017-08:00:00 25.1240 05.21.2017-09:00:00 25.1023 05.21.2017-10:00:00 25.0988 05.21.2017-11:00:00 25.0779 05.21.2017-12:00:00 25.0632 05.21.2017-13:00:00 24.9990 05.21.2017-14:00:00 24.9675 05.21.2017-15:00:00 24.9151 05.21.2017-16:00:00 24.8816 05.21.2017-17:00:00 24.8572 05.21.2017-18:00:00 24.8404 05.21.2017-19:00:00 24.8250 05.21.2017-20:00:00 24.8139 05.21.2017-21:00:00 24.7992 05.21.2017-22:00:00 24.8013 05.21.2017-23:00:00 24.7894 05.22.2017-00:00:00 24.7803 05.22.2017-01:00:00 24.7733 05.22.2017-02:00:00 24.7650 05.22.2017-03:00:00 24.7559 05.22.2017-04:00:00 24.7587 05.22.2017-05:00:00 24.7454 05.22.2017-06:00:00 24.7377 05.22.2017-07:00:00 24.7272 05.22.2017-08:00:00 24.7196 05.22.2017-09:00:00 24.6979 05.22.2017-10:00:00 24.6888 05.22.2017-11:00:00 24.6707 05.22.2017-12:00:00 24.6616 05.22.2017-13:00:00 24.6183 05.22.2017-14:00:00 24.5994 05.22.2017-15:00:00 24.5610 05.22.2017-16:00:00 24.5477 05.22.2017-17:00:00 24.5184 05.22.2017-18:00:00 24.5121 05.22.2017-19:00:00 24.5002 05.22.2017-20:00:00 24.4981 05.22.2017-21:00:00 24.4786 05.22.2017-22:00:00 24.4786 05.22.2017-23:00:00 24.4751 05.23.2017-00:00:00 24.4730 05.23.2017-01:00:00 24.4597 05.23.2017-02:00:00 24.4611 05.23.2017-03:00:00 24.4416 05.23.2017-04:00:00 24.4367 05.23.2017-05:00:00 24.4143 05.23.2017-06:00:00 24.4073 05.23.2017-07:00:00 24.3962 05.23.2017-08:00:00 24.3955 05.23.2017-09:00:00 24.3752 05.23.2017-10:00:00 24.3717 05.23.2017-11:00:00 24.3557 05.23.2017-12:00:00 24.3494 05.23.2017-13:00:00 24.3047 05.23.2017-14:00:00 24.2816 05.23.2017-15:00:00 24.2509 05.23.2017-16:00:00 24.2481 05.23.2017-17:00:00 24.2209 05.23.2017-18:00:00 24.2236 05.23.2017-19:00:00 24.2069 05.23.2017-20:00:00 24.2132 05.23.2017-21:00:00 24.1985 05.23.2017-22:00:00 24.1950 05.23.2017-23:00:00 24.1817 05.24.2017-00:00:00 24.1845 05.24.2017-01:00:00 24.1796 05.24.2017-02:00:00 24.1852 05.24.2017-03:00:00 24.1803 05.24.2017-04:00:00 24.1838 05.24.2017-05:00:00 24.1796 05.24.2017-06:00:00 24.1789 05.24.2017-07:00:00 24.1587 05.24.2017-08:00:00 24.1587 05.24.2017-09:00:00 24.1503 05.24.2017-10:00:00 24.1482 05.24.2017-11:00:00 24.1328 05.24.2017-12:00:00 24.1315 05.24.2017-13:00:00 24.1203 05.24.2017-14:00:00 24.1210 05.24.2017-15:00:00 24.0979 05.24.2017-16:00:00 24.0958 05.24.2017-17:00:00 24.0798 05.24.2017-18:00:00 24.0805 05.24.2017-19:00:00 24.0483 05.24.2017-20:00:00 24.0560 05.24.2017-21:00:00 24.0358 05.24.2017-22:00:00 24.0344 05.24.2017-23:00:00 24.0253 05.25.2017-00:00:00 24.0162 05.25.2017-01:00:00 24.0092 05.25.2017-02:00:00 24.0155 05.25.2017-03:00:00 24.0029 05.25.2017-04:00:00 24.0022 05.25.2017-05:00:00 23.9827 05.25.2017-06:00:00 23.9841 05.25.2017-07:00:00 23.9617 05.25.2017-08:00:00 23.9610 05.25.2017-09:00:00 23.9443 05.25.2017-10:00:00 23.9457 05.25.2017-11:00:00 23.9268 05.25.2017-12:00:00 23.9226 05.25.2017-13:00:00 23.9107 05.25.2017-14:00:00 23.9003 05.25.2017-15:00:00 23.8751 05.25.2017-16:00:00 23.8611 05.25.2017-17:00:00 23.8437 05.25.2017-18:00:00 23.8241 05.25.2017-19:00:00 23.7836 05.25.2017-20:00:00 23.7899 05.25.2017-21:00:00 23.7780 05.25.2017-22:00:00 23.7759 05.25.2017-23:00:00 23.7487 05.26.2017-00:00:00 23.7494 05.26.2017-01:00:00 23.7305 05.26.2017-02:00:00 23.7382 05.26.2017-03:00:00 23.7138 05.26.2017-04:00:00 23.7221 05.26.2017-05:00:00 23.7012 05.26.2017-06:00:00 23.7131 05.26.2017-07:00:00 23.6879 05.26.2017-08:00:00 23.6907 05.26.2017-09:00:00 23.6684 05.26.2017-10:00:00 23.6719 05.26.2017-11:00:00 23.6460 05.26.2017-12:00:00 23.6530 05.26.2017-13:00:00 23.6299 05.26.2017-14:00:00 23.5957 05.26.2017-15:00:00 23.5489 05.26.2017-16:00:00 23.5461 05.26.2017-17:00:00 23.5189 05.26.2017-18:00:00 23.5161 05.26.2017-19:00:00 23.4875 05.26.2017-20:00:00 23.5112 05.26.2017-21:00:00 23.4993 05.26.2017-22:00:00 23.5014 05.26.2017-23:00:00 23.4756 05.27.2017-00:00:00 23.4791 05.27.2017-01:00:00 23.4679 05.27.2017-02:00:00 23.4644 05.27.2017-03:00:00 23.4476 05.27.2017-04:00:00 23.4511 05.27.2017-05:00:00 23.4330 05.27.2017-06:00:00 23.4435 05.27.2017-07:00:00 23.4197 05.27.2017-08:00:00 23.4232 05.27.2017-09:00:00 23.4023 05.27.2017-10:00:00 23.3974 05.27.2017-11:00:00 23.3708 05.27.2017-12:00:00 23.3701 05.27.2017-13:00:00 23.3261 05.27.2017-14:00:00 23.3059 05.27.2017-15:00:00 23.2723 05.27.2017-16:00:00 23.2730 05.27.2017-17:00:00 23.2542 05.27.2017-18:00:00 23.2591 05.27.2017-19:00:00 23.2360 05.27.2017-20:00:00 23.2486 05.27.2017-21:00:00 23.2367 05.27.2017-22:00:00 23.2381 05.27.2017-23:00:00 23.2241 05.28.2017-00:00:00 23.2220 05.28.2017-01:00:00 23.2074 05.28.2017-02:00:00 23.1990 05.28.2017-03:00:00 23.1794 05.28.2017-04:00:00 23.1787 05.28.2017-05:00:00 23.1732 05.28.2017-06:00:00 23.1745 05.28.2017-07:00:00 23.1578 05.28.2017-08:00:00 23.1578 05.28.2017-09:00:00 23.1466 05.28.2017-10:00:00 23.1417 05.28.2017-11:00:00 23.1180 05.28.2017-12:00:00 23.1089 05.28.2017-13:00:00 23.0726 05.28.2017-14:00:00 23.0467 05.28.2017-15:00:00 23.0237 05.28.2017-16:00:00 23.0188 05.28.2017-17:00:00 23.0034 05.28.2017-18:00:00 23.0020 05.28.2017-19:00:00 22.9929 05.28.2017-20:00:00 23.0020 05.28.2017-21:00:00 22.9992 05.28.2017-22:00:00 23.0006 05.28.2017-23:00:00 22.9895 05.29.2017-00:00:00 22.9936 05.29.2017-01:00:00 22.9776 05.29.2017-02:00:00 22.9727 05.29.2017-03:00:00 22.9406 05.29.2017-04:00:00 22.9420 05.29.2017-05:00:00 22.9266 05.29.2017-06:00:00 22.9245 05.29.2017-07:00:00 22.9056 05.29.2017-08:00:00 22.9105 05.29.2017-09:00:00 22.8994 05.29.2017-10:00:00 22.9049 05.29.2017-11:00:00 22.8854 05.29.2017-12:00:00 22.8882 05.29.2017-13:00:00 22.8560 05.29.2017-14:00:00 22.8421 05.29.2017-15:00:00 22.8169 05.29.2017-16:00:00 22.8120 05.29.2017-17:00:00 22.7988 05.29.2017-18:00:00 22.8072 05.29.2017-19:00:00 22.7890 05.29.2017-20:00:00 22.8155 05.29.2017-21:00:00 22.8002 05.29.2017-22:00:00 22.7995 05.29.2017-23:00:00 22.7827 05.30.2017-00:00:00 22.7848 05.30.2017-01:00:00 22.7701 05.30.2017-02:00:00 22.7687 05.30.2017-03:00:00 22.7604 05.30.2017-04:00:00 22.7680 05.30.2017-05:00:00 22.7576 05.30.2017-06:00:00 22.7673 05.30.2017-07:00:00 22.7541 05.30.2017-08:00:00 22.7597 05.30.2017-09:00:00 22.7450 05.30.2017-10:00:00 22.7429 05.30.2017-11:00:00 22.7373 05.30.2017-12:00:00 22.7366 05.30.2017-13:00:00 22.7031 05.30.2017-14:00:00 22.6870 05.30.2017-15:00:00 22.6563 05.30.2017-16:00:00 22.6598 05.30.2017-17:00:00 22.6416 05.30.2017-18:00:00 22.6339 05.30.2017-19:00:00 22.6283 05.30.2017-20:00:00 22.6479 05.30.2017-21:00:00 22.6235 05.30.2017-22:00:00 22.6207 05.30.2017-23:00:00 22.6067 05.31.2017-00:00:00 22.6081 05.31.2017-01:00:00 22.5983 05.31.2017-02:00:00 22.6018 05.31.2017-03:00:00 22.5976 05.31.2017-04:00:00 22.6025 05.31.2017-05:00:00 22.5955 05.31.2017-06:00:00 22.5990 05.31.2017-07:00:00 22.5822 05.31.2017-08:00:00 22.5829 05.31.2017-09:00:00 22.5676 05.31.2017-10:00:00 22.5704 05.31.2017-11:00:00 22.5564 05.31.2017-12:00:00 22.5599 05.31.2017-13:00:00 22.5515 05.31.2017-14:00:00 22.5473 05.31.2017-15:00:00 22.5236 05.31.2017-16:00:00 22.5320 05.31.2017-17:00:00 22.5313 05.31.2017-18:00:00 22.5368 05.31.2017-19:00:00 22.5131 05.31.2017-20:00:00 22.5250 05.31.2017-21:00:00 22.4963 05.31.2017-22:00:00 22.4873 05.31.2017-23:00:00 22.4761 06.01.2017-00:00:00 22.4712 06.01.2017-01:00:00 22.4670 06.01.2017-02:00:00 22.4726 06.01.2017-03:00:00 22.4670 06.01.2017-04:00:00 22.4740 06.01.2017-05:00:00 22.4642 06.01.2017-06:00:00 22.4719 06.01.2017-07:00:00 22.4579 06.01.2017-08:00:00 22.4628 06.01.2017-09:00:00 22.4446 06.01.2017-10:00:00 22.4405 06.01.2017-11:00:00 22.4258 06.01.2017-12:00:00 22.4328 06.01.2017-13:00:00 22.4146 06.01.2017-14:00:00 22.4342 06.01.2017-15:00:00 22.4551 06.01.2017-16:00:00 22.5599 06.01.2017-17:00:00 22.6388 06.01.2017-18:00:00 22.6696 06.01.2017-19:00:00 22.6933 06.01.2017-20:00:00 22.7031 06.01.2017-21:00:00 22.7122 06.01.2017-22:00:00 22.7303 06.01.2017-23:00:00 22.7841 06.02.2017-00:00:00 22.8658 06.02.2017-01:00:00 22.9119 06.02.2017-02:00:00 22.9420 06.02.2017-03:00:00 22.9496 06.02.2017-04:00:00 22.9531 06.02.2017-05:00:00 22.9482 06.02.2017-06:00:00 22.9559 06.02.2017-07:00:00 22.9448 06.02.2017-08:00:00 22.9496 06.02.2017-09:00:00 22.9420 06.02.2017-10:00:00 22.9406 06.02.2017-11:00:00 22.9287 06.02.2017-12:00:00 22.9259 06.02.2017-13:00:00 22.9098 06.02.2017-14:00:00 22.8959 06.02.2017-15:00:00 22.8616 06.02.2017-16:00:00 22.8533 06.02.2017-17:00:00 22.8323 06.02.2017-18:00:00 22.8253 06.02.2017-19:00:00 22.8141 06.02.2017-20:00:00 22.8218 06.02.2017-21:00:00 22.8120 06.02.2017-22:00:00 22.8085 06.02.2017-23:00:00 22.8030 06.03.2017-00:00:00 22.8009 06.03.2017-01:00:00 22.7925 06.03.2017-02:00:00 22.7925 06.03.2017-03:00:00 22.7876 06.03.2017-04:00:00 22.7904 06.03.2017-05:00:00 22.7869 06.03.2017-06:00:00 22.7834 06.03.2017-07:00:00 22.7715 06.03.2017-08:00:00 22.7701 06.03.2017-09:00:00 22.7701 06.03.2017-10:00:00 22.7659 06.03.2017-11:00:00 22.7576 06.03.2017-12:00:00 22.7492 06.03.2017-13:00:00 22.7443 06.03.2017-14:00:00 22.7429 06.03.2017-15:00:00 22.7254 06.03.2017-16:00:00 22.7282 06.03.2017-17:00:00 22.7177 06.03.2017-18:00:00 22.7031 06.03.2017-19:00:00 22.6849 06.03.2017-20:00:00 22.6842 06.03.2017-21:00:00 22.6570 06.03.2017-22:00:00 22.6318 06.03.2017-23:00:00 22.6095 06.04.2017-00:00:00 22.6067 06.04.2017-01:00:00 22.5962 06.04.2017-02:00:00 22.5927 06.04.2017-03:00:00 22.5836 06.04.2017-04:00:00 22.5815 06.04.2017-05:00:00 22.5725 06.04.2017-06:00:00 22.5578 06.04.2017-07:00:00 22.5515 06.04.2017-08:00:00 22.5452 06.04.2017-09:00:00 22.5396 06.04.2017-10:00:00 22.5327 06.04.2017-11:00:00 22.5257 06.04.2017-12:00:00 22.5215 06.04.2017-13:00:00 22.5061 06.04.2017-14:00:00 22.4935 06.04.2017-15:00:00 22.4628 06.04.2017-16:00:00 22.4460 06.04.2017-17:00:00 22.4125 06.04.2017-18:00:00 22.3895 06.04.2017-19:00:00 22.3755 06.04.2017-20:00:00 22.3832 06.04.2017-21:00:00 22.3657 06.04.2017-22:00:00 22.3601 06.04.2017-23:00:00 22.3427 06.05.2017-00:00:00 22.3357 06.05.2017-01:00:00 22.3182 06.05.2017-02:00:00 22.3161 06.05.2017-03:00:00 22.3105 06.05.2017-04:00:00 22.3245 06.05.2017-05:00:00 22.3112 06.05.2017-06:00:00 22.3133 06.05.2017-07:00:00 22.2952 06.05.2017-08:00:00 22.3015 06.05.2017-09:00:00 22.2903 06.05.2017-10:00:00 22.2882 06.05.2017-11:00:00 22.2679 06.05.2017-12:00:00 22.2644 06.05.2017-13:00:00 22.2463 06.05.2017-14:00:00 22.1967 06.05.2017-15:00:00 22.1464 06.05.2017-16:00:00 22.1331 06.05.2017-17:00:00 22.1129 06.05.2017-18:00:00 22.1080 06.05.2017-19:00:00 22.0877 06.05.2017-20:00:00 22.0856 06.05.2017-21:00:00 22.0759 06.05.2017-22:00:00 22.0752 06.05.2017-23:00:00 22.0577 06.06.2017-00:00:00 22.0549 06.06.2017-01:00:00 22.0465 06.06.2017-02:00:00 22.0444 06.06.2017-03:00:00 22.0284 06.06.2017-04:00:00 22.0291 06.06.2017-05:00:00 22.0214 06.06.2017-06:00:00 22.0207 06.06.2017-07:00:00 22.0067 06.06.2017-08:00:00 22.0018 06.06.2017-09:00:00 21.9837 06.06.2017-10:00:00 21.9781 06.06.2017-11:00:00 21.9578 06.06.2017-12:00:00 21.9501 06.06.2017-13:00:00 21.9096 06.06.2017-14:00:00 21.8866 06.06.2017-15:00:00 21.8579 06.06.2017-16:00:00 21.8475 06.06.2017-17:00:00 21.8356 06.06.2017-18:00:00 21.8335 06.06.2017-19:00:00 21.8181 06.06.2017-20:00:00 21.8188 06.06.2017-21:00:00 21.8111 06.06.2017-22:00:00 21.8048 06.06.2017-23:00:00 21.7916 06.07.2017-00:00:00 21.7916 06.07.2017-01:00:00 21.7783 06.07.2017-02:00:00 21.7720 06.07.2017-03:00:00 21.7532 06.07.2017-04:00:00 21.7560 06.07.2017-05:00:00 21.7455 06.07.2017-06:00:00 21.7504 06.07.2017-07:00:00 21.7357 06.07.2017-08:00:00 21.7378 06.07.2017-09:00:00 21.7203 06.07.2017-10:00:00 21.7196 06.07.2017-11:00:00 21.7043 06.07.2017-12:00:00 21.6987 06.07.2017-13:00:00 21.6665 06.07.2017-14:00:00 21.6547 06.07.2017-15:00:00 21.6142 06.07.2017-16:00:00 21.6121 06.07.2017-17:00:00 21.5946 06.07.2017-18:00:00 21.5911 06.07.2017-19:00:00 21.5785 06.07.2017-20:00:00 21.5792 06.07.2017-21:00:00 21.5653 06.07.2017-22:00:00 21.5681 06.07.2017-23:00:00 21.5555 06.08.2017-00:00:00 21.5541 06.08.2017-01:00:00 21.5520 06.08.2017-02:00:00 21.5443 06.08.2017-03:00:00 21.5359 06.08.2017-04:00:00 21.5387 06.08.2017-05:00:00 21.5331 06.08.2017-06:00:00 21.5303 06.08.2017-07:00:00 21.5206 06.08.2017-08:00:00 21.5220 06.08.2017-09:00:00 21.5122 06.08.2017-10:00:00 21.5136 06.08.2017-11:00:00 21.5045 06.08.2017-12:00:00 21.5024 06.08.2017-13:00:00 21.4968 06.08.2017-14:00:00 21.5101 06.08.2017-15:00:00 21.5764 06.08.2017-16:00:00 21.6652 06.08.2017-17:00:00 21.7629 06.08.2017-18:00:00 21.9627 06.08.2017-19:00:00 22.1275 06.08.2017-20:00:00 22.2742 06.08.2017-21:00:00 22.3741 06.08.2017-22:00:00 22.4649 06.08.2017-23:00:00 22.5061 06.09.2017-00:00:00 22.5487 06.09.2017-01:00:00 22.5648 06.09.2017-02:00:00 22.6074 06.09.2017-03:00:00 22.6437 06.09.2017-04:00:00 22.6849 06.09.2017-05:00:00 22.7003 06.09.2017-06:00:00 22.7177 06.09.2017-07:00:00 22.7129 06.09.2017-08:00:00 22.7359 06.09.2017-09:00:00 22.7282 06.09.2017-10:00:00 22.7408 06.09.2017-11:00:00 22.7254 06.09.2017-12:00:00 22.7387 06.09.2017-13:00:00 22.7268 06.09.2017-14:00:00 22.7296 06.09.2017-15:00:00 22.7108 06.09.2017-16:00:00 22.7184 06.09.2017-17:00:00 22.7205 06.09.2017-18:00:00 22.7282 06.09.2017-19:00:00 22.7289 06.09.2017-20:00:00 22.7471 06.09.2017-21:00:00 22.7429 06.09.2017-22:00:00 22.7506 06.09.2017-23:00:00 22.7359 06.10.2017-00:00:00 22.7443 06.10.2017-01:00:00 22.7331 06.10.2017-02:00:00 22.7443 06.10.2017-03:00:00 22.7352 06.10.2017-04:00:00 22.7443 06.10.2017-05:00:00 22.7345 06.10.2017-06:00:00 22.7345 06.10.2017-07:00:00 22.7233 06.10.2017-08:00:00 22.7303 06.10.2017-09:00:00 22.7191 06.10.2017-10:00:00 22.7303 06.10.2017-11:00:00 22.7122 06.10.2017-12:00:00 22.7212 06.10.2017-13:00:00 22.7115 06.10.2017-14:00:00 22.7143 06.10.2017-15:00:00 22.6968 06.10.2017-16:00:00 22.7052 06.10.2017-17:00:00 22.6793 06.10.2017-18:00:00 22.6730 06.10.2017-19:00:00 22.6451 06.10.2017-20:00:00 22.6584 06.10.2017-21:00:00 22.6500 06.10.2017-22:00:00 22.6514 06.10.2017-23:00:00 22.6304 06.11.2017-00:00:00 22.6269 06.11.2017-01:00:00 22.6158 06.11.2017-02:00:00 22.6186 06.11.2017-03:00:00 22.6060 06.11.2017-04:00:00 22.6165 06.11.2017-05:00:00 22.6081 06.11.2017-06:00:00 22.6067 06.11.2017-07:00:00 22.5899 06.11.2017-08:00:00 22.5962 06.11.2017-09:00:00 22.5822 06.11.2017-10:00:00 22.5906 06.11.2017-11:00:00 22.5725 06.11.2017-12:00:00 22.5767 06.11.2017-13:00:00 22.5543 06.11.2017-14:00:00 22.5306 06.11.2017-15:00:00 22.4949 06.11.2017-16:00:00 22.4817 06.11.2017-17:00:00 22.4586 06.11.2017-18:00:00 22.4544 06.11.2017-19:00:00 22.4356 06.11.2017-20:00:00 22.4370 06.11.2017-21:00:00 22.4300 06.11.2017-22:00:00 22.4223 06.11.2017-23:00:00 22.4090 06.12.2017-00:00:00 22.4020 06.12.2017-01:00:00 22.3958 06.12.2017-02:00:00 22.3825 06.12.2017-03:00:00 22.3769 06.12.2017-04:00:00 22.3804 06.12.2017-05:00:00 22.3720 06.12.2017-06:00:00 22.3678 06.12.2017-07:00:00 22.3587 06.12.2017-08:00:00 22.3566 06.12.2017-09:00:00 22.3455 06.12.2017-10:00:00 22.3448 06.12.2017-11:00:00 22.3287 06.12.2017-12:00:00 22.3357 06.12.2017-13:00:00 22.3217 06.12.2017-14:00:00 22.3168 06.12.2017-15:00:00 22.3022 06.12.2017-16:00:00 22.3015 06.12.2017-17:00:00 22.2938 06.12.2017-18:00:00 22.2812 06.12.2017-19:00:00 22.2456 06.12.2017-20:00:00 22.2470 06.12.2017-21:00:00 22.2323 06.12.2017-22:00:00 22.1988 06.12.2017-23:00:00 22.1764 06.13.2017-00:00:00 22.1694 06.13.2017-01:00:00 22.1674 06.13.2017-02:00:00 22.1569 06.13.2017-03:00:00 22.1541 06.13.2017-04:00:00 22.1436 06.13.2017-05:00:00 22.1499 06.13.2017-06:00:00 22.1345 06.13.2017-07:00:00 22.1310 06.13.2017-08:00:00 22.1247 06.13.2017-09:00:00 22.1234 06.13.2017-10:00:00 22.1122 06.13.2017-11:00:00 22.1080 06.13.2017-12:00:00 22.1031 06.13.2017-13:00:00 22.0947 06.13.2017-14:00:00 22.0835 06.13.2017-15:00:00 22.0654 06.13.2017-16:00:00 22.0409 06.13.2017-17:00:00 22.0172 06.13.2017-18:00:00 21.9711 06.13.2017-19:00:00 21.9264 06.13.2017-20:00:00 21.9208 06.13.2017-21:00:00 21.9082 06.13.2017-22:00:00 21.8915 06.13.2017-23:00:00 21.8761 06.14.2017-00:00:00 21.8691 06.14.2017-01:00:00 21.8621 06.14.2017-02:00:00 21.8579 06.14.2017-03:00:00 21.8489 06.14.2017-04:00:00 21.8509 06.14.2017-05:00:00 21.8475 06.14.2017-06:00:00 21.8391 06.14.2017-07:00:00 21.8279 06.14.2017-08:00:00 21.8272 06.14.2017-09:00:00 21.8188 06.14.2017-10:00:00 21.8055 06.14.2017-11:00:00 21.8041 06.14.2017-12:00:00 21.7951 06.14.2017-13:00:00 21.7818 06.14.2017-14:00:00 21.7168 06.14.2017-15:00:00 21.6819 06.14.2017-16:00:00 21.6582 06.14.2017-17:00:00 21.6218 06.14.2017-18:00:00 21.5918 06.14.2017-19:00:00 21.5695 06.14.2017-20:00:00 21.5709 06.14.2017-21:00:00 21.5576 06.14.2017-22:00:00 21.5471 06.14.2017-23:00:00 21.5345 06.15.2017-00:00:00 21.5359 06.15.2017-01:00:00 21.5255 06.15.2017-02:00:00 21.5283 06.15.2017-03:00:00 21.5171 06.15.2017-04:00:00 21.5171 06.15.2017-05:00:00 21.5157 06.15.2017-06:00:00 21.5059 06.15.2017-07:00:00 21.4954 06.15.2017-08:00:00 21.4912 06.15.2017-09:00:00 21.4842 06.15.2017-10:00:00 21.4717 06.15.2017-11:00:00 21.4584 06.15.2017-12:00:00 21.4591 06.15.2017-13:00:00 21.4319 06.15.2017-14:00:00 21.4214 06.15.2017-15:00:00 21.3948 06.15.2017-16:00:00 21.3914 06.15.2017-17:00:00 21.3886 06.15.2017-18:00:00 21.4011 06.15.2017-19:00:00 21.4842 06.15.2017-20:00:00 21.7657 06.15.2017-21:00:00 22.0731 06.15.2017-22:00:00 22.4174 06.15.2017-23:00:00 22.7436 06.16.2017-00:00:00 23.0216 06.16.2017-01:00:00 23.2137 06.16.2017-02:00:00 23.3848 06.16.2017-03:00:00 23.4896 06.16.2017-04:00:00 23.5748 06.16.2017-05:00:00 23.6313 06.16.2017-06:00:00 23.6893 06.16.2017-07:00:00 23.7382 06.16.2017-08:00:00 23.8032 06.16.2017-09:00:00 23.8695 06.16.2017-10:00:00 23.9219 06.16.2017-11:00:00 23.9436 06.16.2017-12:00:00 23.9890 06.16.2017-13:00:00 24.0057 06.16.2017-14:00:00 24.0379 06.16.2017-15:00:00 24.0560 06.16.2017-16:00:00 24.1007 06.16.2017-17:00:00 24.1203 06.16.2017-18:00:00 24.1531 06.16.2017-19:00:00 24.1622 06.16.2017-20:00:00 24.1922 06.16.2017-21:00:00 24.1957 06.16.2017-22:00:00 24.2139 06.16.2017-23:00:00 24.2202 06.17.2017-00:00:00 24.2362 06.17.2017-01:00:00 24.2243 06.17.2017-02:00:00 24.2418 06.17.2017-03:00:00 24.2355 06.17.2017-04:00:00 24.2467 06.17.2017-05:00:00 24.2418 06.17.2017-06:00:00 24.2614 06.17.2017-07:00:00 24.2439 06.17.2017-08:00:00 24.2474 06.17.2017-09:00:00 24.2488 06.17.2017-10:00:00 24.2516 06.17.2017-11:00:00 24.2481 06.17.2017-12:00:00 24.2523 06.17.2017-13:00:00 24.2481 06.17.2017-14:00:00 24.2537 06.17.2017-15:00:00 24.2467 06.17.2017-16:00:00 24.2481 06.17.2017-17:00:00 24.2516 06.17.2017-18:00:00 24.2432 06.17.2017-19:00:00 24.2439 06.17.2017-20:00:00 24.2390 06.17.2017-21:00:00 24.2306 06.17.2017-22:00:00 24.2320 06.17.2017-23:00:00 24.2306 06.18.2017-00:00:00 24.2320 06.18.2017-01:00:00 24.2209 06.18.2017-02:00:00 24.2139 06.18.2017-03:00:00 24.2076 06.18.2017-04:00:00 24.1985 06.18.2017-05:00:00 24.1978 06.18.2017-06:00:00 24.1950 06.18.2017-07:00:00 24.1873 06.18.2017-08:00:00 24.1810 06.18.2017-09:00:00 24.1769 06.18.2017-10:00:00 24.1685 06.18.2017-11:00:00 24.1650 06.18.2017-12:00:00 24.1615 06.18.2017-13:00:00 24.1433 06.18.2017-14:00:00 24.1454 06.18.2017-15:00:00 24.1294 06.18.2017-16:00:00 24.1342 06.18.2017-17:00:00 24.1245 06.18.2017-18:00:00 24.1273 06.18.2017-19:00:00 24.1189 06.18.2017-20:00:00 24.1203 06.18.2017-21:00:00 24.1035 06.18.2017-22:00:00 24.1035 06.18.2017-23:00:00 24.0916 06.19.2017-00:00:00 24.0819 06.19.2017-01:00:00 24.0749 06.19.2017-02:00:00 24.0714 06.19.2017-03:00:00 24.0658 06.19.2017-04:00:00 24.0700 06.19.2017-05:00:00 24.0567 06.19.2017-06:00:00 24.0518 06.19.2017-07:00:00 24.0497 06.19.2017-08:00:00 24.0420 06.19.2017-09:00:00 24.0274 06.19.2017-10:00:00 24.0183 06.19.2017-11:00:00 24.0015 06.19.2017-12:00:00 23.9848 06.19.2017-13:00:00 23.9505 06.19.2017-14:00:00 23.9079 06.19.2017-15:00:00 23.8584 06.19.2017-16:00:00 23.8276 06.19.2017-17:00:00 23.7983 06.19.2017-18:00:00 23.7731 06.19.2017-19:00:00 23.7522 06.19.2017-20:00:00 23.7487 06.19.2017-21:00:00 23.7452 06.19.2017-22:00:00 23.7396 06.19.2017-23:00:00 23.7249 06.20.2017-00:00:00 23.7159 06.20.2017-01:00:00 23.7005 06.20.2017-02:00:00 23.6851 06.20.2017-03:00:00 23.6663 06.20.2017-04:00:00 23.6488 06.20.2017-05:00:00 23.6453 06.20.2017-06:00:00 23.6418 06.20.2017-07:00:00 23.6258 06.20.2017-08:00:00 23.6237 06.20.2017-09:00:00 23.6132 06.20.2017-10:00:00 23.6097 06.20.2017-11:00:00 23.5929 06.20.2017-12:00:00 23.5908 06.20.2017-13:00:00 23.5762 06.20.2017-14:00:00 23.5601 06.20.2017-15:00:00 23.5447 06.20.2017-16:00:00 23.5350 06.20.2017-17:00:00 23.5175 06.20.2017-18:00:00 23.5028 06.20.2017-19:00:00 23.4840 06.20.2017-20:00:00 23.4833 06.20.2017-21:00:00 23.4812 06.20.2017-22:00:00 23.4476 06.20.2017-23:00:00 23.4064 06.21.2017-00:00:00 23.3750 06.21.2017-01:00:00 23.3366 06.21.2017-02:00:00 23.3212 06.21.2017-03:00:00 23.2933 06.21.2017-04:00:00 23.2528 06.21.2017-05:00:00 23.2444 06.21.2017-06:00:00 23.2311 06.21.2017-07:00:00 23.2311 06.21.2017-08:00:00 23.2192 06.21.2017-09:00:00 23.2137 06.21.2017-10:00:00 23.2011 06.21.2017-11:00:00 23.1864 06.21.2017-12:00:00 23.1773 06.21.2017-13:00:00 23.1522 06.21.2017-14:00:00 23.0495 06.21.2017-15:00:00 23.0069 06.21.2017-16:00:00 22.9636 06.21.2017-17:00:00 22.9133 06.21.2017-18:00:00 22.8826 06.21.2017-19:00:00 22.8623 06.21.2017-20:00:00 22.8498 06.21.2017-21:00:00 22.8400 06.21.2017-22:00:00 22.8281 06.21.2017-23:00:00 22.8092 06.22.2017-00:00:00 22.7904 06.22.2017-01:00:00 22.7736 06.22.2017-02:00:00 22.7597 06.22.2017-03:00:00 22.7576 06.22.2017-04:00:00 22.7429 06.22.2017-05:00:00 22.7310 06.22.2017-06:00:00 22.7226 06.22.2017-07:00:00 22.7087 06.22.2017-08:00:00 22.6968 06.22.2017-09:00:00 22.6828 06.22.2017-10:00:00 22.6786 06.22.2017-11:00:00 22.6654 06.22.2017-12:00:00 22.6500 06.22.2017-13:00:00 22.6144 06.22.2017-14:00:00 22.5194 06.22.2017-15:00:00 22.4523 06.22.2017-16:00:00 22.4139 06.22.2017-17:00:00 22.3811 06.22.2017-18:00:00 22.3455 06.22.2017-19:00:00 22.3140 06.22.2017-20:00:00 22.3182 06.22.2017-21:00:00 22.2966 06.22.2017-22:00:00 22.2896 06.22.2017-23:00:00 22.2721 06.23.2017-00:00:00 22.2693 06.23.2017-01:00:00 22.2519 06.23.2017-02:00:00 22.2477 06.23.2017-03:00:00 22.2386 06.23.2017-04:00:00 22.2211 06.23.2017-05:00:00 22.2044 06.23.2017-06:00:00 22.2009 06.23.2017-07:00:00 22.1883 06.23.2017-08:00:00 22.1897 06.23.2017-09:00:00 22.1701 06.23.2017-10:00:00 22.1674 06.23.2017-11:00:00 22.1387 06.23.2017-12:00:00 22.1317 06.23.2017-13:00:00 22.0584 06.23.2017-14:00:00 21.9983 06.23.2017-15:00:00 21.9480 06.23.2017-16:00:00 21.9159 06.23.2017-17:00:00 21.8880 06.23.2017-18:00:00 21.8775 06.23.2017-19:00:00 21.8475 06.23.2017-20:00:00 21.8544 06.23.2017-21:00:00 21.8363 06.23.2017-22:00:00 21.8419 06.23.2017-23:00:00 21.8209 06.24.2017-00:00:00 21.8265 06.24.2017-01:00:00 21.8014 06.24.2017-02:00:00 21.7972 06.24.2017-03:00:00 21.7601 06.24.2017-04:00:00 21.7329 06.24.2017-05:00:00 21.7175 06.24.2017-06:00:00 21.7203 06.24.2017-07:00:00 21.7029 06.24.2017-08:00:00 21.6980 06.24.2017-09:00:00 21.6777 06.24.2017-10:00:00 21.6735 06.24.2017-11:00:00 21.6435 06.24.2017-12:00:00 21.6421 06.24.2017-13:00:00 21.5778 06.24.2017-14:00:00 21.5492 06.24.2017-15:00:00 21.5080 06.24.2017-16:00:00 21.5192 06.24.2017-17:00:00 21.4940 06.24.2017-18:00:00 21.4975 06.24.2017-19:00:00 21.4780 06.24.2017-20:00:00 21.4842 06.24.2017-21:00:00 21.4717 06.24.2017-22:00:00 21.4752 06.24.2017-23:00:00 21.4661 06.25.2017-00:00:00 21.4682 06.25.2017-01:00:00 21.4514 06.25.2017-02:00:00 21.4458 06.25.2017-03:00:00 21.4137 06.25.2017-04:00:00 21.3425 06.25.2017-05:00:00 21.3299 06.25.2017-06:00:00 21.3327 06.25.2017-07:00:00 21.3145 06.25.2017-08:00:00 21.3257 06.25.2017-09:00:00 21.2915 06.25.2017-10:00:00 21.2964 06.25.2017-11:00:00 21.2670 06.25.2017-12:00:00 21.2705 06.25.2017-13:00:00 21.2104 06.25.2017-14:00:00 21.2132 06.25.2017-15:00:00 21.1846 06.25.2017-16:00:00 21.1986 06.25.2017-17:00:00 21.1944 06.25.2017-18:00:00 21.2139 06.25.2017-19:00:00 21.2084 06.25.2017-20:00:00 21.2216 06.25.2017-21:00:00 21.2084 06.25.2017-22:00:00 21.2174 06.25.2017-23:00:00 21.2125 06.26.2017-00:00:00 21.2098 06.26.2017-01:00:00 21.2028 06.26.2017-02:00:00 21.2042 06.26.2017-03:00:00 21.1483 06.26.2017-04:00:00 21.1043 06.26.2017-05:00:00 21.1057 06.26.2017-06:00:00 21.1169 06.26.2017-07:00:00 21.0903 06.26.2017-08:00:00 21.1057 06.26.2017-09:00:00 21.0847 06.26.2017-10:00:00 21.0882 06.26.2017-11:00:00 21.0749 06.26.2017-12:00:00 21.0840 06.26.2017-13:00:00 21.0316 06.26.2017-14:00:00 21.0121 06.26.2017-15:00:00 20.9765 06.26.2017-16:00:00 20.9702 06.26.2017-17:00:00 20.9373 06.26.2017-18:00:00 20.9248 06.26.2017-19:00:00 20.9143 06.26.2017-20:00:00 20.9290 06.26.2017-21:00:00 20.9157 06.26.2017-22:00:00 20.9094 06.26.2017-23:00:00 20.8947 06.27.2017-00:00:00 20.8947 06.27.2017-01:00:00 20.8787 06.27.2017-02:00:00 20.8745 06.27.2017-03:00:00 20.8633 06.27.2017-04:00:00 20.8696 06.27.2017-05:00:00 20.8766 06.27.2017-06:00:00 20.8724 06.27.2017-07:00:00 20.8598 06.27.2017-08:00:00 20.8612 06.27.2017-09:00:00 20.8542 06.27.2017-10:00:00 20.8479 06.27.2017-11:00:00 20.8347 06.27.2017-12:00:00 20.8410 06.27.2017-13:00:00 20.8193 06.27.2017-14:00:00 20.7977 06.27.2017-15:00:00 20.7467 06.27.2017-16:00:00 20.7062 06.27.2017-17:00:00 20.6761 06.27.2017-18:00:00 20.6601 06.27.2017-19:00:00 20.6335 06.27.2017-20:00:00 20.6454 06.27.2017-21:00:00 20.6342 06.27.2017-22:00:00 20.6335 06.27.2017-23:00:00 20.6140 06.28.2017-00:00:00 20.6049 06.28.2017-01:00:00 20.5888 06.28.2017-02:00:00 20.5804 06.28.2017-03:00:00 20.5727 06.28.2017-04:00:00 20.5672 06.28.2017-05:00:00 20.5602 06.28.2017-06:00:00 20.5651 06.28.2017-07:00:00 20.5490 06.28.2017-08:00:00 20.5462 06.28.2017-09:00:00 20.5239 06.28.2017-10:00:00 20.5266 06.28.2017-11:00:00 20.5127 06.28.2017-12:00:00 20.5134 06.28.2017-13:00:00 20.4889 06.28.2017-14:00:00 20.4470 06.28.2017-15:00:00 20.4037 06.28.2017-16:00:00 20.3828 06.28.2017-17:00:00 20.3471 06.28.2017-18:00:00 20.3374 06.28.2017-19:00:00 20.3199 06.28.2017-20:00:00 20.3241 06.28.2017-21:00:00 20.3045 06.28.2017-22:00:00 20.3017 06.28.2017-23:00:00 20.2836 06.29.2017-00:00:00 20.2780 06.29.2017-01:00:00 20.2528 06.29.2017-02:00:00 20.2514 06.29.2017-03:00:00 20.2438 06.29.2017-04:00:00 20.2459 06.29.2017-05:00:00 20.2556 06.29.2017-06:00:00 20.2459 06.29.2017-07:00:00 20.2340 06.29.2017-08:00:00 20.2326 06.29.2017-09:00:00 20.2277 06.29.2017-10:00:00 20.2256 06.29.2017-11:00:00 20.2137 06.29.2017-12:00:00 20.2095 06.29.2017-13:00:00 20.1634 06.29.2017-14:00:00 20.1062 06.29.2017-15:00:00 20.0622 06.29.2017-16:00:00 20.0475 06.29.2017-17:00:00 20.0196 06.29.2017-18:00:00 20.0084 06.29.2017-19:00:00 19.9804 06.29.2017-20:00:00 19.9909 06.29.2017-21:00:00 19.9867 06.29.2017-22:00:00 19.9776 06.29.2017-23:00:00 19.9679 06.30.2017-00:00:00 19.9574 06.30.2017-01:00:00 19.9469 06.30.2017-02:00:00 19.9378 06.30.2017-03:00:00 19.9309 06.30.2017-04:00:00 19.9148 06.30.2017-05:00:00 19.9267 06.30.2017-06:00:00 19.9225 06.30.2017-07:00:00 19.9043 06.30.2017-08:00:00 19.8959 06.30.2017-09:00:00 19.8834 06.30.2017-10:00:00 19.8729 06.30.2017-11:00:00 19.8575 06.30.2017-12:00:00 19.8435 06.30.2017-13:00:00 19.7967 06.30.2017-14:00:00 19.7702 06.30.2017-15:00:00 19.7381 06.30.2017-16:00:00 19.7220 06.30.2017-17:00:00 19.7031 06.30.2017-18:00:00 19.7066 06.30.2017-19:00:00 19.6871 06.30.2017-20:00:00 19.7018 06.30.2017-21:00:00 19.6906 06.30.2017-22:00:00 19.6997 06.30.2017-23:00:00 19.6864 07.01.2017-00:00:00 19.6731 07.01.2017-01:00:00 19.6466 07.01.2017-02:00:00 19.6347 07.01.2017-03:00:00 19.6214 07.01.2017-04:00:00 19.5963 07.01.2017-05:00:00 19.6075 07.01.2017-06:00:00 19.6040 07.01.2017-07:00:00 19.5977 07.01.2017-08:00:00 19.6089 07.01.2017-09:00:00 19.5970 07.01.2017-10:00:00 19.5991 07.01.2017-11:00:00 19.5956 07.01.2017-12:00:00 19.6026 07.01.2017-13:00:00 19.5446 07.01.2017-14:00:00 19.5201 07.01.2017-15:00:00 19.4845 07.01.2017-16:00:00 19.4761 07.01.2017-17:00:00 19.4447 07.01.2017-18:00:00 19.4426 07.01.2017-19:00:00 19.4245 07.01.2017-20:00:00 19.4363 07.01.2017-21:00:00 19.4189 07.01.2017-22:00:00 19.4259 07.01.2017-23:00:00 19.4063 07.02.2017-00:00:00 19.4091 07.02.2017-01:00:00 19.3895 07.02.2017-02:00:00 19.3937 07.02.2017-03:00:00 19.3846 07.02.2017-04:00:00 19.3930 07.02.2017-05:00:00 19.4014 07.02.2017-06:00:00 19.4105 07.02.2017-07:00:00 19.3979 07.02.2017-08:00:00 19.4084 07.02.2017-09:00:00 19.3923 07.02.2017-10:00:00 19.3986 07.02.2017-11:00:00 19.3874 07.02.2017-12:00:00 19.3944 07.02.2017-13:00:00 19.3518 07.02.2017-14:00:00 19.2973 07.02.2017-15:00:00 19.2610 07.02.2017-16:00:00 19.2470 07.02.2017-17:00:00 19.2254 07.02.2017-18:00:00 19.2296 07.02.2017-19:00:00 19.2149 07.02.2017-20:00:00 19.2324 07.02.2017-21:00:00 19.2184 07.02.2017-22:00:00 19.2072 07.02.2017-23:00:00 19.1954 07.03.2017-00:00:00 19.1968 07.03.2017-01:00:00 19.1863 07.03.2017-02:00:00 19.1891 07.03.2017-03:00:00 19.1975 07.03.2017-04:00:00 19.2149 07.03.2017-05:00:00 19.2212 07.03.2017-06:00:00 19.2247 07.03.2017-07:00:00 19.2093 07.03.2017-08:00:00 19.2184 07.03.2017-09:00:00 19.2030 07.03.2017-10:00:00 19.2072 07.03.2017-11:00:00 19.1961 07.03.2017-12:00:00 19.1982 07.03.2017-13:00:00 19.1856 07.03.2017-14:00:00 19.1821 07.03.2017-15:00:00 19.1451 07.03.2017-16:00:00 19.1395 07.03.2017-17:00:00 19.0899 07.03.2017-18:00:00 19.0606 07.03.2017-19:00:00 19.0319 07.03.2017-20:00:00 19.0557 07.03.2017-21:00:00 19.0305 07.03.2017-22:00:00 19.0277 07.03.2017-23:00:00 19.0026 07.04.2017-00:00:00 18.9984 07.04.2017-01:00:00 18.9760 07.04.2017-02:00:00 18.9781 07.04.2017-03:00:00 18.9705 07.04.2017-04:00:00 18.9795 07.04.2017-05:00:00 18.9809 07.04.2017-06:00:00 18.9844 07.04.2017-07:00:00 18.9558 07.04.2017-08:00:00 18.9628 07.04.2017-09:00:00 18.9355 07.04.2017-10:00:00 18.9390 07.04.2017-11:00:00 18.9146 07.04.2017-12:00:00 18.9188 07.04.2017-13:00:00 18.8692 07.04.2017-14:00:00 18.8713 07.04.2017-15:00:00 18.8343 07.04.2017-16:00:00 18.8273 07.04.2017-17:00:00 18.8035 07.04.2017-18:00:00 18.8007 07.04.2017-19:00:00 18.7770 07.04.2017-20:00:00 18.7979 07.04.2017-21:00:00 18.7805 07.04.2017-22:00:00 18.7826 07.04.2017-23:00:00 18.7644 07.05.2017-00:00:00 18.7658 07.05.2017-01:00:00 18.7435 07.05.2017-02:00:00 18.7442 07.05.2017-03:00:00 18.7330 07.05.2017-04:00:00 18.7260 07.05.2017-05:00:00 18.7267 07.05.2017-06:00:00 18.7246 07.05.2017-07:00:00 18.7043 07.05.2017-08:00:00 18.7036 07.05.2017-09:00:00 18.6869 07.05.2017-10:00:00 18.6827 07.05.2017-11:00:00 18.6659 07.05.2017-12:00:00 18.6687 07.05.2017-13:00:00 18.6219 07.05.2017-14:00:00 18.6086 07.05.2017-15:00:00 18.5709 07.05.2017-16:00:00 18.5646 07.05.2017-17:00:00 18.5535 07.05.2017-18:00:00 18.5479 07.05.2017-19:00:00 18.5304 07.05.2017-20:00:00 18.5598 07.05.2017-21:00:00 18.5493 07.05.2017-22:00:00 18.5507 07.05.2017-23:00:00 18.5367 07.06.2017-00:00:00 18.5360 07.06.2017-01:00:00 18.5130 07.06.2017-02:00:00 18.5088 07.06.2017-03:00:00 18.4878 07.06.2017-04:00:00 18.4724 07.06.2017-05:00:00 18.4731 07.06.2017-06:00:00 18.4794 07.06.2017-07:00:00 18.4648 07.06.2017-08:00:00 18.4815 07.06.2017-09:00:00 18.4669 07.06.2017-10:00:00 18.4710 07.06.2017-11:00:00 18.4606 07.06.2017-12:00:00 18.4655 07.06.2017-13:00:00 18.4110 07.06.2017-14:00:00 18.3802 07.06.2017-15:00:00 18.3453 07.06.2017-16:00:00 18.3446 07.06.2017-17:00:00 18.3216 07.06.2017-18:00:00 18.3279 07.06.2017-19:00:00 18.3027 07.06.2017-20:00:00 18.3293 07.06.2017-21:00:00 18.3090 07.06.2017-22:00:00 18.3139 07.06.2017-23:00:00 18.3020 07.07.2017-00:00:00 18.3034 07.07.2017-01:00:00 18.2811 07.07.2017-02:00:00 18.2818 07.07.2017-03:00:00 18.2636 07.07.2017-04:00:00 18.2580 07.07.2017-05:00:00 18.2538 07.07.2017-06:00:00 18.2664 07.07.2017-07:00:00 18.2413 07.07.2017-08:00:00 18.2482 07.07.2017-09:00:00 18.2322 07.07.2017-10:00:00 18.2503 07.07.2017-11:00:00 18.2350 07.07.2017-12:00:00 18.2413 07.07.2017-13:00:00 18.2007 07.07.2017-14:00:00 18.1854 07.07.2017-15:00:00 18.1386 07.07.2017-16:00:00 18.1456 07.07.2017-17:00:00 18.1246 07.07.2017-18:00:00 18.1253 07.07.2017-19:00:00 18.0995 07.07.2017-20:00:00 18.1176 07.07.2017-21:00:00 18.1057 07.07.2017-22:00:00 18.1023 07.07.2017-23:00:00 18.0876 07.08.2017-00:00:00 18.0862 07.08.2017-01:00:00 18.0715 07.08.2017-02:00:00 18.0750 07.08.2017-03:00:00 18.0722 07.08.2017-04:00:00 18.0820 07.08.2017-05:00:00 18.0876 07.08.2017-06:00:00 18.0981 07.08.2017-07:00:00 18.0792 07.08.2017-08:00:00 18.0855 07.08.2017-09:00:00 18.0576 07.08.2017-10:00:00 18.0631 07.08.2017-11:00:00 18.0408 07.08.2017-12:00:00 18.0513 07.08.2017-13:00:00 18.0066 07.08.2017-14:00:00 17.9863 07.08.2017-15:00:00 17.9507 07.08.2017-16:00:00 17.9388 07.08.2017-17:00:00 17.9172 07.08.2017-18:00:00 17.9234 07.08.2017-19:00:00 17.8997 07.08.2017-20:00:00 17.9276 07.08.2017-21:00:00 17.9074 07.08.2017-22:00:00 17.9088 07.08.2017-23:00:00 17.8934 07.09.2017-00:00:00 17.8976 07.09.2017-01:00:00 17.8773 07.09.2017-02:00:00 17.8843 07.09.2017-03:00:00 17.8676 07.09.2017-04:00:00 17.8676 07.09.2017-05:00:00 17.8773 07.09.2017-06:00:00 17.8857 07.09.2017-07:00:00 17.8613 07.09.2017-08:00:00 17.8766 07.09.2017-09:00:00 17.8515 07.09.2017-10:00:00 17.8578 07.09.2017-11:00:00 17.8466 07.09.2017-12:00:00 17.8606 07.09.2017-13:00:00 17.8180 07.09.2017-14:00:00 17.7956 07.09.2017-15:00:00 17.7607 07.09.2017-16:00:00 17.7565 07.09.2017-17:00:00 17.7286 07.09.2017-18:00:00 17.7307 07.09.2017-19:00:00 17.7083 07.09.2017-20:00:00 17.7300 07.09.2017-21:00:00 17.7174 07.09.2017-22:00:00 17.7174 07.09.2017-23:00:00 17.6971 07.10.2017-00:00:00 17.6971 07.10.2017-01:00:00 17.6825 07.10.2017-02:00:00 17.6930 07.10.2017-03:00:00 17.6853 07.10.2017-04:00:00 17.7118 07.10.2017-05:00:00 17.7132 07.10.2017-06:00:00 17.7258 07.10.2017-07:00:00 17.7062 07.10.2017-08:00:00 17.7118 07.10.2017-09:00:00 17.6964 07.10.2017-10:00:00 17.7146 07.10.2017-11:00:00 17.7069 07.10.2017-12:00:00 17.7111 07.10.2017-13:00:00 17.6860 07.10.2017-14:00:00 17.6371 07.10.2017-15:00:00 17.5882 07.10.2017-16:00:00 17.5707 07.10.2017-17:00:00 17.5540 07.10.2017-18:00:00 17.5512 07.10.2017-19:00:00 17.5309 07.10.2017-20:00:00 17.5512 07.10.2017-21:00:00 17.5323 07.10.2017-22:00:00 17.5323 07.10.2017-23:00:00 17.5162 07.11.2017-00:00:00 17.5176 07.11.2017-01:00:00 17.4939 07.11.2017-02:00:00 17.5030 07.11.2017-03:00:00 17.5002 07.11.2017-04:00:00 17.5120 07.11.2017-05:00:00 17.5190 07.11.2017-06:00:00 17.5267 07.11.2017-07:00:00 17.5204 07.11.2017-08:00:00 17.5211 07.11.2017-09:00:00 17.5155 07.11.2017-10:00:00 17.5162 07.11.2017-11:00:00 17.5079 07.11.2017-12:00:00 17.5155 07.11.2017-13:00:00 17.4848 07.11.2017-14:00:00 17.4401 07.11.2017-15:00:00 17.4045 07.11.2017-16:00:00 17.3933 07.11.2017-17:00:00 17.3717 07.11.2017-18:00:00 17.3731 07.11.2017-19:00:00 17.3423 07.11.2017-20:00:00 17.3626 07.11.2017-21:00:00 17.3437 07.11.2017-22:00:00 17.3402 07.11.2017-23:00:00 17.3263 07.12.2017-00:00:00 17.3235 07.12.2017-01:00:00 17.3095 07.12.2017-02:00:00 17.3200 07.12.2017-03:00:00 17.3137 07.12.2017-04:00:00 17.3221 07.12.2017-05:00:00 17.3311 07.12.2017-06:00:00 17.3290 07.12.2017-07:00:00 17.3137 07.12.2017-08:00:00 17.3172 07.12.2017-09:00:00 17.3046 07.12.2017-10:00:00 17.3214 07.12.2017-11:00:00 17.3144 07.12.2017-12:00:00 17.3235 07.12.2017-13:00:00 17.2969 07.12.2017-14:00:00 17.2536 07.12.2017-15:00:00 17.2026 07.12.2017-16:00:00 17.1977 07.12.2017-17:00:00 17.1663 07.12.2017-18:00:00 17.1530 07.12.2017-19:00:00 17.1349 07.12.2017-20:00:00 17.1495 07.12.2017-21:00:00 17.1314 07.12.2017-22:00:00 17.1335 07.12.2017-23:00:00 17.1195 07.13.2017-00:00:00 17.1230 07.13.2017-01:00:00 17.1083 07.13.2017-02:00:00 17.1090 07.13.2017-03:00:00 17.1000 07.13.2017-04:00:00 17.1293 07.13.2017-05:00:00 17.1244 07.13.2017-06:00:00 17.1440 07.13.2017-07:00:00 17.1405 07.13.2017-08:00:00 17.1488 07.13.2017-09:00:00 17.1412 07.13.2017-10:00:00 17.1523 07.13.2017-11:00:00 17.1321 07.13.2017-12:00:00 17.1405 07.13.2017-13:00:00 17.1188 07.13.2017-14:00:00 17.0776 07.13.2017-15:00:00 17.0273 07.13.2017-16:00:00 17.0105 07.13.2017-17:00:00 16.9770 07.13.2017-18:00:00 16.9679 07.13.2017-19:00:00 16.9470 07.13.2017-20:00:00 16.9672 07.13.2017-21:00:00 16.9505 07.13.2017-22:00:00 16.9449 07.13.2017-23:00:00 16.9323 07.14.2017-00:00:00 16.9351 07.14.2017-01:00:00 16.9218 07.14.2017-02:00:00 16.9309 07.14.2017-03:00:00 16.9204 07.14.2017-04:00:00 16.9533 07.14.2017-05:00:00 16.9463 07.14.2017-06:00:00 16.9575 07.14.2017-07:00:00 16.9414 07.14.2017-08:00:00 16.9484 07.14.2017-09:00:00 16.9302 07.14.2017-10:00:00 16.9344 07.14.2017-11:00:00 16.9149 07.14.2017-12:00:00 16.9107 07.14.2017-13:00:00 16.8653 07.14.2017-14:00:00 16.8394 07.14.2017-15:00:00 16.7996 07.14.2017-16:00:00 16.7863 07.14.2017-17:00:00 16.7542 07.14.2017-18:00:00 16.7458 07.14.2017-19:00:00 16.7277 07.14.2017-20:00:00 16.7514 07.14.2017-21:00:00 16.7291 07.14.2017-22:00:00 16.7319 07.14.2017-23:00:00 16.7165 07.15.2017-00:00:00 16.7291 07.15.2017-01:00:00 16.7060 07.15.2017-02:00:00 16.7088 07.15.2017-03:00:00 16.6927 07.15.2017-04:00:00 16.7165 07.15.2017-05:00:00 16.7144 07.15.2017-06:00:00 16.7270 07.15.2017-07:00:00 16.7102 07.15.2017-08:00:00 16.7214 07.15.2017-09:00:00 16.7123 07.15.2017-10:00:00 16.7291 07.15.2017-11:00:00 16.7116 07.15.2017-12:00:00 16.7200 07.15.2017-13:00:00 16.6823 07.15.2017-14:00:00 16.6718 07.15.2017-15:00:00 16.6355 07.15.2017-16:00:00 16.6208 07.15.2017-17:00:00 16.5754 07.15.2017-18:00:00 16.5635 07.15.2017-19:00:00 16.5307 07.15.2017-20:00:00 16.5649 07.15.2017-21:00:00 16.5489 07.15.2017-22:00:00 16.5544 07.15.2017-23:00:00 16.5349 07.16.2017-00:00:00 16.5405 07.16.2017-01:00:00 16.5202 07.16.2017-02:00:00 16.5384 07.16.2017-03:00:00 16.5405 07.16.2017-04:00:00 16.5761 07.16.2017-05:00:00 16.5733 07.16.2017-06:00:00 16.5810 07.16.2017-07:00:00 16.5726 07.16.2017-08:00:00 16.5873 07.16.2017-09:00:00 16.5761 07.16.2017-10:00:00 16.5775 07.16.2017-11:00:00 16.5607 07.16.2017-12:00:00 16.5635 07.16.2017-13:00:00 16.5412 07.16.2017-14:00:00 16.5544 07.16.2017-15:00:00 16.5342 07.16.2017-16:00:00 16.5076 07.16.2017-17:00:00 16.4755 07.16.2017-18:00:00 16.4189 07.16.2017-19:00:00 16.3770 07.16.2017-20:00:00 16.4085 07.16.2017-21:00:00 16.3854 07.16.2017-22:00:00 16.3875 07.16.2017-23:00:00 16.3673 07.17.2017-00:00:00 16.3749 07.17.2017-01:00:00 16.3603 07.17.2017-02:00:00 16.3777 07.17.2017-03:00:00 16.3749 07.17.2017-04:00:00 16.4106 07.17.2017-05:00:00 16.4148 07.17.2017-06:00:00 16.4231 07.17.2017-07:00:00 16.4036 07.17.2017-08:00:00 16.4078 07.17.2017-09:00:00 16.3875 07.17.2017-10:00:00 16.3917 07.17.2017-11:00:00 16.3714 07.17.2017-12:00:00 16.3673 07.17.2017-13:00:00 16.3337 07.17.2017-14:00:00 16.2946 07.17.2017-15:00:00 16.2569 07.17.2017-16:00:00 16.2485 07.17.2017-17:00:00 16.2199 07.17.2017-18:00:00 16.2185 07.17.2017-19:00:00 16.1982 07.17.2017-20:00:00 16.2164 07.17.2017-21:00:00 16.1961 07.17.2017-22:00:00 16.2024 07.17.2017-23:00:00 16.1815 07.18.2017-00:00:00 16.1877 07.18.2017-01:00:00 16.1752 07.18.2017-02:00:00 16.1822 07.18.2017-03:00:00 16.1759 07.18.2017-04:00:00 16.1989 07.18.2017-05:00:00 16.1989 07.18.2017-06:00:00 16.2017 07.18.2017-07:00:00 16.1836 07.18.2017-08:00:00 16.1843 07.18.2017-09:00:00 16.1682 07.18.2017-10:00:00 16.1738 07.18.2017-11:00:00 16.1591 07.18.2017-12:00:00 16.1689 07.18.2017-13:00:00 16.1207 07.18.2017-14:00:00 16.0935 07.18.2017-15:00:00 16.0550 07.18.2017-16:00:00 16.0571 07.18.2017-17:00:00 16.0313 07.18.2017-18:00:00 16.0334 07.18.2017-19:00:00 16.0089 07.18.2017-20:00:00 16.0292 07.18.2017-21:00:00 16.0152 07.18.2017-22:00:00 16.0215 07.18.2017-23:00:00 16.0020 07.19.2017-00:00:00 16.0006 07.19.2017-01:00:00 15.9894 07.19.2017-02:00:00 15.9866 07.19.2017-03:00:00 15.9789 07.19.2017-04:00:00 16.0034 07.19.2017-05:00:00 15.9992 07.19.2017-06:00:00 16.0180 07.19.2017-07:00:00 16.0082 07.19.2017-08:00:00 16.0159 07.19.2017-09:00:00 16.0089 07.19.2017-10:00:00 16.0096 07.19.2017-11:00:00 15.9964 07.19.2017-12:00:00 16.0034 07.19.2017-13:00:00 15.9649 07.19.2017-14:00:00 15.9258 07.19.2017-15:00:00 15.9021 07.19.2017-16:00:00 15.8902 07.19.2017-17:00:00 15.8630 07.19.2017-18:00:00 15.8525 07.19.2017-19:00:00 15.8287 07.19.2017-20:00:00 15.8441 07.19.2017-21:00:00 15.8329 07.19.2017-22:00:00 15.8385 07.19.2017-23:00:00 15.8231 07.20.2017-00:00:00 15.8183 07.20.2017-01:00:00 15.8071 07.20.2017-02:00:00 15.8120 07.20.2017-03:00:00 15.8071 07.20.2017-04:00:00 15.8378 07.20.2017-05:00:00 15.8392 07.20.2017-06:00:00 15.8560 07.20.2017-07:00:00 15.8602 07.20.2017-08:00:00 15.8678 07.20.2017-09:00:00 15.8595 07.20.2017-10:00:00 15.8609 07.20.2017-11:00:00 15.8588 07.20.2017-12:00:00 15.8588 07.20.2017-13:00:00 15.8518 07.20.2017-14:00:00 15.8504 07.20.2017-15:00:00 15.8413 07.20.2017-16:00:00 15.8211 07.20.2017-17:00:00 15.7868 07.20.2017-18:00:00 15.7652 07.20.2017-19:00:00 15.7624 07.20.2017-20:00:00 15.7666 07.20.2017-21:00:00 15.7247 07.20.2017-22:00:00 15.7184 07.20.2017-23:00:00 15.7058 07.21.2017-00:00:00 15.7016 07.21.2017-01:00:00 15.6890 07.21.2017-02:00:00 15.6988 07.21.2017-03:00:00 15.6988 07.21.2017-04:00:00 15.7316 07.21.2017-05:00:00 15.7344 07.21.2017-06:00:00 15.7365 07.21.2017-07:00:00 15.7323 07.21.2017-08:00:00 15.7358 07.21.2017-09:00:00 15.7240 07.21.2017-10:00:00 15.7233 07.21.2017-11:00:00 15.7121 07.21.2017-12:00:00 15.7135 07.21.2017-13:00:00 15.6807 07.21.2017-14:00:00 15.6395 07.21.2017-15:00:00 15.5815 07.21.2017-16:00:00 15.5787 07.21.2017-17:00:00 15.5577 07.21.2017-18:00:00 15.5542 07.21.2017-19:00:00 15.5340 07.21.2017-20:00:00 15.5542 07.21.2017-21:00:00 15.5410 07.21.2017-22:00:00 15.5452 07.21.2017-23:00:00 15.5270 07.22.2017-00:00:00 15.5333 07.22.2017-01:00:00 15.5179 07.22.2017-02:00:00 15.5263 07.22.2017-03:00:00 15.5137 07.22.2017-04:00:00 15.5375 07.22.2017-05:00:00 15.5368 07.22.2017-06:00:00 15.5493 07.22.2017-07:00:00 15.5340 07.22.2017-08:00:00 15.5417 07.22.2017-09:00:00 15.5305 07.22.2017-10:00:00 15.5361 07.22.2017-11:00:00 15.5193 07.22.2017-12:00:00 15.5207 07.22.2017-13:00:00 15.4823 07.22.2017-14:00:00 15.4564 07.22.2017-15:00:00 15.4292 07.22.2017-16:00:00 15.4250 07.22.2017-17:00:00 15.4069 07.22.2017-18:00:00 15.4069 07.22.2017-19:00:00 15.3880 07.22.2017-20:00:00 15.4090 07.22.2017-21:00:00 15.3964 07.22.2017-22:00:00 15.3985 07.22.2017-23:00:00 15.3817 07.23.2017-00:00:00 15.3852 07.23.2017-01:00:00 15.3691 07.23.2017-02:00:00 15.3782 07.23.2017-03:00:00 15.3754 07.23.2017-04:00:00 15.4110 07.23.2017-05:00:00 15.4048 07.23.2017-06:00:00 15.4152 07.23.2017-07:00:00 15.3887 07.23.2017-08:00:00 15.4041 07.23.2017-09:00:00 15.3873 07.23.2017-10:00:00 15.4034 07.23.2017-11:00:00 15.4069 07.23.2017-12:00:00 15.4138 07.23.2017-13:00:00 15.3831 07.23.2017-14:00:00 15.3377 07.23.2017-15:00:00 15.3035 07.23.2017-16:00:00 15.3000 07.23.2017-17:00:00 15.2818 07.23.2017-18:00:00 15.2783 07.23.2017-19:00:00 15.2602 07.23.2017-20:00:00 15.2825 07.23.2017-21:00:00 15.2644 07.23.2017-22:00:00 15.2700 07.23.2017-23:00:00 15.2539 07.24.2017-00:00:00 15.2588 07.24.2017-01:00:00 15.2427 07.24.2017-02:00:00 15.2525 07.24.2017-03:00:00 15.2532 07.24.2017-04:00:00 15.2853 07.24.2017-05:00:00 15.2728 07.24.2017-06:00:00 15.2797 07.24.2017-07:00:00 15.2665 07.24.2017-08:00:00 15.2721 07.24.2017-09:00:00 15.2476 07.24.2017-10:00:00 15.2532 07.24.2017-11:00:00 15.2357 07.24.2017-12:00:00 15.2427 07.24.2017-13:00:00 15.2064 07.24.2017-14:00:00 15.1945 07.24.2017-15:00:00 15.1617 07.24.2017-16:00:00 15.1575 07.24.2017-17:00:00 15.1365 07.24.2017-18:00:00 15.1442 07.24.2017-19:00:00 15.1240 07.24.2017-20:00:00 15.1442 07.24.2017-21:00:00 15.1261 07.24.2017-22:00:00 15.1386 07.24.2017-23:00:00 15.1240 07.25.2017-00:00:00 15.1352 07.25.2017-01:00:00 15.1170 07.25.2017-02:00:00 15.1212 07.25.2017-03:00:00 15.1044 07.25.2017-04:00:00 15.1205 07.25.2017-05:00:00 15.1023 07.25.2017-06:00:00 15.1086 07.25.2017-07:00:00 15.0981 07.25.2017-08:00:00 15.0988 07.25.2017-09:00:00 15.0765 07.25.2017-10:00:00 15.0793 07.25.2017-11:00:00 15.0639 07.25.2017-12:00:00 15.0716 07.25.2017-13:00:00 15.0388 07.25.2017-14:00:00 15.0227 07.25.2017-15:00:00 14.9871 07.25.2017-16:00:00 14.9934 07.25.2017-17:00:00 14.9780 07.25.2017-18:00:00 14.9836 07.25.2017-19:00:00 14.9661 07.25.2017-20:00:00 14.9885 07.25.2017-21:00:00 14.9780 07.25.2017-22:00:00 14.9878 07.25.2017-23:00:00 14.9766 07.26.2017-00:00:00 14.9801 07.26.2017-01:00:00 14.9598 07.26.2017-02:00:00 14.9542 07.26.2017-03:00:00 14.9291 07.26.2017-04:00:00 14.9410 07.26.2017-05:00:00 14.9326 07.26.2017-06:00:00 14.9333 07.26.2017-07:00:00 14.9200 07.26.2017-08:00:00 14.9235 07.26.2017-09:00:00 14.9102 07.26.2017-10:00:00 14.9165 07.26.2017-11:00:00 14.9123 07.26.2017-12:00:00 14.9172 07.26.2017-13:00:00 14.8781 07.26.2017-14:00:00 14.8711 07.26.2017-15:00:00 14.8432 07.26.2017-16:00:00 14.8418 07.26.2017-17:00:00 14.8299 07.26.2017-18:00:00 14.8264 07.26.2017-19:00:00 14.8076 07.26.2017-20:00:00 14.8215 07.26.2017-21:00:00 14.8062 07.26.2017-22:00:00 14.8111 07.26.2017-23:00:00 14.7999 07.27.2017-00:00:00 14.8090 07.27.2017-01:00:00 14.7880 07.27.2017-02:00:00 14.7950 07.27.2017-03:00:00 14.7852 07.27.2017-04:00:00 14.8097 07.27.2017-05:00:00 14.8055 07.27.2017-06:00:00 14.8187 07.27.2017-07:00:00 14.8139 07.27.2017-08:00:00 14.8285 07.27.2017-09:00:00 14.8229 07.27.2017-10:00:00 14.8362 07.27.2017-11:00:00 14.8215 07.27.2017-12:00:00 14.8278 07.27.2017-13:00:00 14.8076 07.27.2017-14:00:00 14.7601 07.27.2017-15:00:00 14.7217 07.27.2017-16:00:00 14.7175 07.27.2017-17:00:00 14.6923 07.27.2017-18:00:00 14.6874 07.27.2017-19:00:00 14.6623 07.27.2017-20:00:00 14.6839 07.27.2017-21:00:00 14.6672 07.27.2017-22:00:00 14.6686 07.27.2017-23:00:00 14.6511 07.28.2017-00:00:00 14.6539 07.28.2017-01:00:00 14.6476 07.28.2017-02:00:00 14.6595 07.28.2017-03:00:00 14.6532 07.28.2017-04:00:00 14.6770 07.28.2017-05:00:00 14.6707 07.28.2017-06:00:00 14.6672 07.28.2017-07:00:00 14.6602 07.28.2017-08:00:00 14.6623 07.28.2017-09:00:00 14.6413 07.28.2017-10:00:00 14.6630 07.28.2017-11:00:00 14.6476 07.28.2017-12:00:00 14.6588 07.28.2017-13:00:00 14.6302 07.28.2017-14:00:00 14.5980 07.28.2017-15:00:00 14.5624 07.28.2017-16:00:00 14.5526 07.28.2017-17:00:00 14.5317 07.28.2017-18:00:00 14.5352 07.28.2017-19:00:00 14.5093 07.28.2017-20:00:00 14.5226 07.28.2017-21:00:00 14.5093 07.28.2017-22:00:00 14.5177 07.28.2017-23:00:00 14.5009 07.29.2017-00:00:00 14.5072 07.29.2017-01:00:00 14.4905 07.29.2017-02:00:00 14.4995 07.29.2017-03:00:00 14.4898 07.29.2017-04:00:00 14.5079 07.29.2017-05:00:00 14.4891 07.29.2017-06:00:00 14.4961 07.29.2017-07:00:00 14.4828 07.29.2017-08:00:00 14.4898 07.29.2017-09:00:00 14.4765 07.29.2017-10:00:00 14.4856 07.29.2017-11:00:00 14.4751 07.29.2017-12:00:00 14.4807 07.29.2017-13:00:00 14.4458 07.29.2017-14:00:00 14.4360 07.29.2017-15:00:00 14.4025 07.29.2017-16:00:00 14.3955 07.29.2017-17:00:00 14.3731 07.29.2017-18:00:00 14.3696 07.29.2017-19:00:00 14.3466 07.29.2017-20:00:00 14.3703 07.29.2017-21:00:00 14.3578 07.29.2017-22:00:00 14.3612 07.29.2017-23:00:00 14.3459 07.30.2017-00:00:00 14.3466 07.30.2017-01:00:00 14.3263 07.30.2017-02:00:00 14.3291 07.30.2017-03:00:00 14.3277 07.30.2017-04:00:00 14.3417 07.30.2017-05:00:00 14.3305 07.30.2017-06:00:00 14.3361 07.30.2017-07:00:00 14.3235 07.30.2017-08:00:00 14.3340 07.30.2017-09:00:00 14.3333 07.30.2017-10:00:00 14.3480 07.30.2017-11:00:00 14.3410 07.30.2017-12:00:00 14.3515 07.30.2017-13:00:00 14.3354 07.30.2017-14:00:00 14.3075 07.30.2017-15:00:00 14.2593 07.30.2017-16:00:00 14.2488 07.30.2017-17:00:00 14.2271 07.30.2017-18:00:00 14.2243 07.30.2017-19:00:00 14.2076 07.30.2017-20:00:00 14.2230 07.30.2017-21:00:00 14.2090 07.30.2017-22:00:00 14.2139 07.30.2017-23:00:00 14.1999 07.31.2017-00:00:00 14.2034 07.31.2017-01:00:00 14.1859 07.31.2017-02:00:00 14.1915 07.31.2017-03:00:00 14.1894 07.31.2017-04:00:00 14.2013 07.31.2017-05:00:00 14.1957 07.31.2017-06:00:00 14.1999 07.31.2017-07:00:00 14.1859 07.31.2017-08:00:00 14.1901 07.31.2017-09:00:00 14.1762 07.31.2017-10:00:00 14.1789 07.31.2017-11:00:00 14.1671 07.31.2017-12:00:00 14.1741 07.31.2017-13:00:00 14.1440 07.31.2017-14:00:00 14.1161 07.31.2017-15:00:00 14.0784 07.31.2017-16:00:00 14.0784 07.31.2017-17:00:00 14.0616 07.31.2017-18:00:00 14.0609 07.31.2017-19:00:00 14.0393 07.31.2017-20:00:00 14.0588 07.31.2017-21:00:00 14.0462 07.31.2017-22:00:00 14.0560 07.31.2017-23:00:00 14.0393 08.01.2017-00:00:00 14.0400 08.01.2017-01:00:00 14.0183 08.01.2017-02:00:00 14.0155 08.01.2017-03:00:00 14.0078 08.01.2017-04:00:00 14.0267 08.01.2017-05:00:00 14.0148 08.01.2017-06:00:00 14.0169 08.01.2017-07:00:00 13.9939 08.01.2017-08:00:00 13.9946 08.01.2017-09:00:00 13.9806 08.01.2017-10:00:00 13.9778 08.01.2017-11:00:00 13.9645 08.01.2017-12:00:00 13.9673 08.01.2017-13:00:00 13.9373 08.01.2017-14:00:00 13.9282 08.01.2017-15:00:00 13.9038 08.01.2017-16:00:00 13.9205 08.01.2017-17:00:00 13.9191 08.01.2017-18:00:00 13.9443 08.01.2017-19:00:00 13.9415 08.01.2017-20:00:00 13.9757 08.01.2017-21:00:00 13.9750 08.01.2017-22:00:00 13.9855 08.01.2017-23:00:00 13.9729 08.02.2017-00:00:00 13.9589 08.02.2017-01:00:00 13.9240 08.02.2017-02:00:00 13.8982 08.02.2017-03:00:00 13.8709 08.02.2017-04:00:00 13.8723 08.02.2017-05:00:00 13.8646 08.02.2017-06:00:00 13.8590 08.02.2017-07:00:00 13.8451 08.02.2017-08:00:00 13.8430 08.02.2017-09:00:00 13.8325 08.02.2017-10:00:00 13.8318 08.02.2017-11:00:00 13.8178 08.02.2017-12:00:00 13.8192 08.02.2017-13:00:00 13.7941 08.02.2017-14:00:00 13.7822 08.02.2017-15:00:00 13.7745 08.02.2017-16:00:00 13.7955 08.02.2017-17:00:00 13.8353 08.02.2017-18:00:00 13.8653 08.02.2017-19:00:00 13.8695 08.02.2017-20:00:00 13.8821 08.02.2017-21:00:00 13.8751 08.02.2017-22:00:00 13.8835 08.02.2017-23:00:00 13.8765 08.03.2017-00:00:00 13.8807 08.03.2017-01:00:00 13.8744 08.03.2017-02:00:00 13.8409 08.03.2017-03:00:00 13.7564 08.03.2017-04:00:00 13.7501 08.03.2017-05:00:00 13.7368 08.03.2017-06:00:00 13.7382 08.03.2017-07:00:00 13.7228 08.03.2017-08:00:00 13.7235 08.03.2017-09:00:00 13.7145 08.03.2017-10:00:00 13.7131 08.03.2017-11:00:00 13.7033 08.03.2017-12:00:00 13.7082 08.03.2017-13:00:00 13.6935 08.03.2017-14:00:00 13.6767 08.03.2017-15:00:00 13.6837 08.03.2017-16:00:00 13.7201 08.03.2017-17:00:00 13.7564 08.03.2017-18:00:00 13.7808 08.03.2017-19:00:00 13.7752 08.03.2017-20:00:00 13.7829 08.03.2017-21:00:00 13.7780 08.03.2017-22:00:00 13.7871 08.03.2017-23:00:00 13.7829 08.04.2017-00:00:00 13.7906 08.04.2017-01:00:00 13.7836 08.04.2017-02:00:00 13.7822 08.04.2017-03:00:00 13.6712 08.04.2017-04:00:00 13.6502 08.04.2017-05:00:00 13.6362 08.04.2017-06:00:00 13.6411 08.04.2017-07:00:00 13.6313 08.04.2017-08:00:00 13.6327 08.04.2017-09:00:00 13.6195 08.04.2017-10:00:00 13.6251 08.04.2017-11:00:00 13.6146 08.04.2017-12:00:00 13.6188 08.04.2017-13:00:00 13.6062 08.04.2017-14:00:00 13.5852 08.04.2017-15:00:00 13.5720 08.04.2017-16:00:00 13.5678 08.04.2017-17:00:00 13.5580 08.04.2017-18:00:00 13.5671 08.04.2017-19:00:00 13.5713 08.04.2017-20:00:00 13.6118 08.04.2017-21:00:00 13.6097 08.04.2017-22:00:00 13.6251 08.04.2017-23:00:00 13.6188 08.05.2017-00:00:00 13.6181 08.05.2017-01:00:00 13.5901 08.05.2017-02:00:00 13.5685 08.05.2017-03:00:00 13.5273 08.05.2017-04:00:00 13.5294 08.05.2017-05:00:00 13.5231 08.05.2017-06:00:00 13.5343 08.05.2017-07:00:00 13.5322 08.05.2017-08:00:00 13.5357 08.05.2017-09:00:00 13.5224 08.05.2017-10:00:00 13.5210 08.05.2017-11:00:00 13.5091 08.05.2017-12:00:00 13.5084 08.05.2017-13:00:00 13.5028 08.05.2017-14:00:00 13.4658 08.05.2017-15:00:00 13.4407 08.05.2017-16:00:00 13.4407 08.05.2017-17:00:00 13.4260 08.05.2017-18:00:00 13.4246 08.05.2017-19:00:00 13.4113 08.05.2017-20:00:00 13.4323 08.05.2017-21:00:00 13.4316 08.05.2017-22:00:00 13.4407 08.05.2017-23:00:00 13.4337 08.06.2017-00:00:00 13.4351 08.06.2017-01:00:00 13.4141 08.06.2017-02:00:00 13.3974 08.06.2017-03:00:00 13.3792 08.06.2017-04:00:00 13.3827 08.06.2017-05:00:00 13.3764 08.06.2017-06:00:00 13.3764 08.06.2017-07:00:00 13.3757 08.06.2017-08:00:00 13.3680 08.06.2017-09:00:00 13.3541 08.06.2017-10:00:00 13.3520 08.06.2017-11:00:00 13.3450 08.06.2017-12:00:00 13.3478 08.06.2017-13:00:00 13.3422 08.06.2017-14:00:00 13.3087 08.06.2017-15:00:00 13.2849 08.06.2017-16:00:00 13.2814 08.06.2017-17:00:00 13.2737 08.06.2017-18:00:00 13.2905 08.06.2017-19:00:00 13.2751 08.06.2017-20:00:00 13.2849 08.06.2017-21:00:00 13.2807 08.06.2017-22:00:00 13.2912 08.06.2017-23:00:00 13.2884 08.07.2017-00:00:00 13.2877 08.07.2017-01:00:00 13.2730 08.07.2017-02:00:00 13.2591 08.07.2017-03:00:00 13.2423 08.07.2017-04:00:00 13.2486 08.07.2017-05:00:00 13.2325 08.07.2017-06:00:00 13.2248 08.07.2017-07:00:00 13.2172 08.07.2017-08:00:00 13.2186 08.07.2017-09:00:00 13.2102 08.07.2017-10:00:00 13.2130 08.07.2017-11:00:00 13.2032 08.07.2017-12:00:00 13.1990 08.07.2017-13:00:00 13.1885 08.07.2017-14:00:00 13.1599 08.07.2017-15:00:00 13.1417 08.07.2017-16:00:00 13.1445 08.07.2017-17:00:00 13.1375 08.07.2017-18:00:00 13.1340 08.07.2017-19:00:00 13.1305 08.07.2017-20:00:00 13.1690 08.07.2017-21:00:00 13.1683 08.07.2017-22:00:00 13.1773 08.07.2017-23:00:00 13.1718 08.08.2017-00:00:00 13.1690 08.08.2017-01:00:00 13.1389 08.08.2017-02:00:00 13.1117 08.08.2017-03:00:00 13.0844 08.08.2017-04:00:00 13.0851 08.08.2017-05:00:00 13.0768 08.08.2017-06:00:00 13.0733 08.08.2017-07:00:00 13.0691 08.08.2017-08:00:00 13.0670 08.08.2017-09:00:00 13.0537 08.08.2017-10:00:00 13.0586 08.08.2017-11:00:00 13.0481 08.08.2017-12:00:00 13.0460 08.08.2017-13:00:00 13.0349 08.08.2017-14:00:00 13.0160 08.08.2017-15:00:00 12.9888 08.08.2017-16:00:00 12.9936 08.08.2017-17:00:00 12.9832 08.08.2017-18:00:00 12.9881 08.08.2017-19:00:00 12.9860 08.08.2017-20:00:00 13.0195 08.08.2017-21:00:00 13.0146 08.08.2017-22:00:00 13.0265 08.08.2017-23:00:00 13.0153 08.09.2017-00:00:00 13.0104 08.09.2017-01:00:00 12.9929 08.09.2017-02:00:00 12.9699 08.09.2017-03:00:00 12.9385 08.09.2017-04:00:00 12.9315 08.09.2017-05:00:00 12.9266 08.09.2017-06:00:00 12.9315 08.09.2017-07:00:00 12.9203 08.09.2017-08:00:00 12.9182 08.09.2017-09:00:00 12.9070 08.09.2017-10:00:00 12.9126 08.09.2017-11:00:00 12.9000 08.09.2017-12:00:00 12.8987 08.09.2017-13:00:00 12.8875 08.09.2017-14:00:00 12.8693 08.09.2017-15:00:00 12.8449 08.09.2017-16:00:00 12.8519 08.09.2017-17:00:00 12.8491 08.09.2017-18:00:00 12.8595 08.09.2017-19:00:00 12.8630 08.09.2017-20:00:00 12.9063 08.09.2017-21:00:00 12.9021 08.09.2017-22:00:00 12.9140 08.09.2017-23:00:00 12.9042 08.10.2017-00:00:00 12.9000 08.10.2017-01:00:00 12.8735 08.10.2017-02:00:00 12.8553 08.10.2017-03:00:00 12.8134 08.10.2017-04:00:00 12.8065 08.10.2017-05:00:00 12.7953 08.10.2017-06:00:00 12.7967 08.10.2017-07:00:00 12.7855 08.10.2017-08:00:00 12.7897 08.10.2017-09:00:00 12.7778 08.10.2017-10:00:00 12.7785 08.10.2017-11:00:00 12.7708 08.10.2017-12:00:00 12.7694 08.10.2017-13:00:00 12.7583 08.10.2017-14:00:00 12.7352 08.10.2017-15:00:00 12.7157 08.10.2017-16:00:00 12.7240 08.10.2017-17:00:00 12.7101 08.10.2017-18:00:00 12.7143 08.10.2017-19:00:00 12.7150 08.10.2017-20:00:00 12.7555 08.10.2017-21:00:00 12.7471 08.10.2017-22:00:00 12.7548 08.10.2017-23:00:00 12.7450 08.11.2017-00:00:00 12.7520 08.11.2017-01:00:00 12.7317 08.11.2017-02:00:00 12.7045 08.11.2017-03:00:00 12.6710 08.11.2017-04:00:00 12.6730 08.11.2017-05:00:00 12.6598 08.11.2017-06:00:00 12.6619 08.11.2017-07:00:00 12.6493 08.11.2017-08:00:00 12.6472 08.11.2017-09:00:00 12.6374 08.11.2017-10:00:00 12.6374 08.11.2017-11:00:00 12.6214 08.11.2017-12:00:00 12.6276 08.11.2017-13:00:00 12.6144 08.11.2017-14:00:00 12.5822 08.11.2017-15:00:00 12.5599 08.11.2017-16:00:00 12.5662 08.11.2017-17:00:00 12.5529 08.11.2017-18:00:00 12.5487 08.11.2017-19:00:00 12.5334 08.11.2017-20:00:00 12.5550 08.11.2017-21:00:00 12.5417 08.11.2017-22:00:00 12.5452 08.11.2017-23:00:00 12.5313 08.12.2017-00:00:00 12.5250 08.12.2017-01:00:00 12.5124 08.12.2017-02:00:00 12.5131 08.12.2017-03:00:00 12.5089 08.12.2017-04:00:00 12.5243 08.12.2017-05:00:00 12.5292 08.12.2017-06:00:00 12.5347 08.12.2017-07:00:00 12.5389 08.12.2017-08:00:00 12.5396 08.12.2017-09:00:00 12.5452 08.12.2017-10:00:00 12.5487 08.12.2017-11:00:00 12.5438 08.12.2017-12:00:00 12.5550 08.12.2017-13:00:00 12.5389 08.12.2017-14:00:00 12.5208 08.12.2017-15:00:00 12.5578 08.12.2017-16:00:00 12.5396 08.12.2017-17:00:00 12.4516 08.12.2017-18:00:00 12.4356 08.12.2017-19:00:00 12.4160 08.12.2017-20:00:00 12.4279 08.12.2017-21:00:00 12.4153 08.12.2017-22:00:00 12.4216 08.12.2017-23:00:00 12.4111 08.13.2017-00:00:00 12.4132 08.13.2017-01:00:00 12.4090 08.13.2017-02:00:00 12.4321 08.13.2017-03:00:00 12.4516 08.13.2017-04:00:00 12.4677 08.13.2017-05:00:00 12.4712 08.13.2017-06:00:00 12.4935 08.13.2017-07:00:00 12.4852 08.13.2017-08:00:00 12.4949 08.13.2017-09:00:00 12.4845 08.13.2017-10:00:00 12.4838 08.13.2017-11:00:00 12.4733 08.13.2017-12:00:00 12.4705 08.13.2017-13:00:00 12.4544 08.13.2017-14:00:00 12.4446 08.13.2017-15:00:00 12.4537 08.13.2017-16:00:00 12.4754 08.13.2017-17:00:00 12.4796 08.13.2017-18:00:00 12.4900 08.13.2017-19:00:00 12.4880 08.13.2017-20:00:00 12.4935 08.13.2017-21:00:00 12.4880 08.13.2017-22:00:00 12.4984 08.13.2017-23:00:00 12.4907 08.14.2017-00:00:00 12.4928 08.14.2017-01:00:00 12.4733 08.14.2017-02:00:00 12.4719 08.14.2017-03:00:00 12.4551 08.14.2017-04:00:00 12.4663 08.14.2017-05:00:00 12.4677 08.14.2017-06:00:00 12.4712 08.14.2017-07:00:00 12.4621 08.14.2017-08:00:00 12.4586 08.14.2017-09:00:00 12.4446 08.14.2017-10:00:00 12.4488 08.14.2017-11:00:00 12.4432 08.14.2017-12:00:00 12.4523 08.14.2017-13:00:00 12.4412 08.14.2017-14:00:00 12.4097 08.14.2017-15:00:00 12.3727 08.14.2017-16:00:00 12.3517 08.14.2017-17:00:00 12.3161 08.14.2017-18:00:00 12.2994 08.14.2017-19:00:00 12.2819 08.14.2017-20:00:00 12.2987 08.14.2017-21:00:00 12.2917 08.14.2017-22:00:00 12.2924 08.14.2017-23:00:00 12.2854 08.15.2017-00:00:00 12.2889 08.15.2017-01:00:00 12.2798 08.15.2017-02:00:00 12.2889 08.15.2017-03:00:00 12.3050 08.15.2017-04:00:00 12.3168 08.15.2017-05:00:00 12.3175 08.15.2017-06:00:00 12.3252 08.15.2017-07:00:00 12.3147 08.15.2017-08:00:00 12.3154 08.15.2017-09:00:00 12.3070 08.15.2017-10:00:00 12.3070 08.15.2017-11:00:00 12.3050 08.15.2017-12:00:00 12.3098 08.15.2017-13:00:00 12.2994 08.15.2017-14:00:00 12.2644 08.15.2017-15:00:00 12.2176 08.15.2017-16:00:00 12.2135 08.15.2017-17:00:00 12.1995 08.15.2017-18:00:00 12.1946 08.15.2017-19:00:00 12.1827 08.15.2017-20:00:00 12.1946 08.15.2017-21:00:00 12.1799 08.15.2017-22:00:00 12.1841 08.15.2017-23:00:00 12.1743 08.16.2017-00:00:00 12.1750 08.16.2017-01:00:00 12.1646 08.16.2017-02:00:00 12.1729 08.16.2017-03:00:00 12.1764 08.16.2017-04:00:00 12.1946 08.16.2017-05:00:00 12.1946 08.16.2017-06:00:00 12.1988 08.16.2017-07:00:00 12.1883 08.16.2017-08:00:00 12.1918 08.16.2017-09:00:00 12.1869 08.16.2017-10:00:00 12.1925 08.16.2017-11:00:00 12.1890 08.16.2017-12:00:00 12.1953 08.16.2017-13:00:00 12.1855 08.16.2017-14:00:00 12.1604 08.16.2017-15:00:00 12.1129 08.16.2017-16:00:00 12.1087 08.16.2017-17:00:00 12.0898 08.16.2017-18:00:00 12.0863 08.16.2017-19:00:00 12.0898 08.16.2017-20:00:00 12.0905 08.16.2017-21:00:00 12.0759 08.16.2017-22:00:00 12.0786 08.16.2017-23:00:00 12.0654 08.17.2017-00:00:00 12.0703 08.17.2017-01:00:00 12.0605 08.17.2017-02:00:00 12.0689 08.17.2017-03:00:00 12.0996 08.17.2017-04:00:00 12.1331 08.17.2017-05:00:00 12.1345 08.17.2017-06:00:00 12.1394 08.17.2017-07:00:00 12.1338 08.17.2017-08:00:00 12.1408 08.17.2017-09:00:00 12.1401 08.17.2017-10:00:00 12.1443 08.17.2017-11:00:00 12.1380 08.17.2017-12:00:00 12.1415 08.17.2017-13:00:00 12.1359 08.17.2017-14:00:00 12.1192 08.17.2017-15:00:00 12.0612 08.17.2017-16:00:00 12.0186 08.17.2017-17:00:00 11.9920 08.17.2017-18:00:00 11.9788 08.17.2017-19:00:00 11.9851 08.17.2017-20:00:00 11.9802 08.17.2017-21:00:00 11.9725 08.17.2017-22:00:00 11.9732 08.17.2017-23:00:00 11.9662 08.18.2017-00:00:00 11.9627 08.18.2017-01:00:00 11.9578 08.18.2017-02:00:00 11.9634 08.18.2017-03:00:00 11.9676 08.18.2017-04:00:00 11.9878 08.18.2017-05:00:00 11.9823 08.18.2017-06:00:00 11.9795 08.18.2017-07:00:00 11.9711 08.18.2017-08:00:00 11.9739 08.18.2017-09:00:00 11.9634 08.18.2017-10:00:00 11.9543 08.18.2017-11:00:00 11.9417 08.18.2017-12:00:00 11.9424 08.18.2017-13:00:00 11.9438 08.18.2017-14:00:00 11.9117 08.18.2017-15:00:00 11.8915 08.18.2017-16:00:00 11.8796 08.18.2017-17:00:00 11.8719 08.18.2017-18:00:00 11.8663 08.18.2017-19:00:00 11.8719 08.18.2017-20:00:00 11.8677 08.18.2017-21:00:00 11.8614 08.18.2017-22:00:00 11.8586 08.18.2017-23:00:00 11.8544 08.19.2017-00:00:00 11.8544 08.19.2017-01:00:00 11.8558 08.19.2017-02:00:00 11.8642 08.19.2017-03:00:00 11.9117 08.19.2017-04:00:00 11.9152 08.19.2017-05:00:00 11.9201 08.19.2017-06:00:00 11.9152 08.19.2017-07:00:00 11.9208 08.19.2017-08:00:00 11.9201 08.19.2017-09:00:00 11.9187 08.19.2017-10:00:00 11.9194 08.19.2017-11:00:00 11.9173 08.19.2017-12:00:00 11.9103 08.19.2017-13:00:00 11.9096 08.19.2017-14:00:00 11.9005 08.19.2017-15:00:00 11.8705 08.19.2017-16:00:00 11.8160 08.19.2017-17:00:00 11.7825 08.19.2017-18:00:00 11.7727 08.19.2017-19:00:00 11.7790 08.19.2017-20:00:00 11.7748 08.19.2017-21:00:00 11.7692 08.19.2017-22:00:00 11.7622 08.19.2017-23:00:00 11.7532 08.20.2017-00:00:00 11.7525 08.20.2017-01:00:00 11.7483 08.20.2017-02:00:00 11.7490 08.20.2017-03:00:00 11.7594 08.20.2017-04:00:00 11.7657 08.20.2017-05:00:00 11.7706 08.20.2017-06:00:00 11.7748 08.20.2017-07:00:00 11.7671 08.20.2017-08:00:00 11.7636 08.20.2017-09:00:00 11.7587 08.20.2017-10:00:00 11.7539 08.20.2017-11:00:00 11.7441 08.20.2017-12:00:00 11.7441 08.20.2017-13:00:00 11.7378 08.20.2017-14:00:00 11.7120 08.20.2017-15:00:00 11.6854 08.20.2017-16:00:00 11.6819 08.20.2017-17:00:00 11.6756 08.20.2017-18:00:00 11.6693 08.20.2017-19:00:00 11.6728 08.20.2017-20:00:00 11.6700 08.20.2017-21:00:00 11.6659 08.20.2017-22:00:00 11.6596 08.20.2017-23:00:00 11.6568 08.21.2017-00:00:00 11.6526 08.21.2017-01:00:00 11.6484 08.21.2017-02:00:00 11.6477 08.21.2017-03:00:00 11.6540 08.21.2017-04:00:00 11.6568 08.21.2017-05:00:00 11.6659 08.21.2017-06:00:00 11.6631 08.21.2017-07:00:00 11.6589 08.21.2017-08:00:00 11.6568 08.21.2017-09:00:00 11.6561 08.21.2017-10:00:00 11.6512 08.21.2017-11:00:00 11.6428 08.21.2017-12:00:00 11.6435 08.21.2017-13:00:00 11.6400 08.21.2017-14:00:00 11.6184 08.21.2017-15:00:00 11.5904 08.21.2017-16:00:00 11.5799 08.21.2017-17:00:00 11.5757 08.21.2017-18:00:00 11.5695 08.21.2017-19:00:00 11.5716 08.21.2017-20:00:00 11.5702 08.21.2017-21:00:00 11.5660 08.21.2017-22:00:00 11.5618 08.21.2017-23:00:00 11.5520 08.22.2017-00:00:00 11.5485 08.22.2017-01:00:00 11.5415 08.22.2017-02:00:00 11.5415 08.22.2017-03:00:00 11.5443 08.22.2017-04:00:00 11.5457 08.22.2017-05:00:00 11.5429 08.22.2017-06:00:00 11.5345 08.22.2017-07:00:00 11.5331 08.22.2017-08:00:00 11.5331 08.22.2017-09:00:00 11.5255 08.22.2017-10:00:00 11.5234 08.22.2017-11:00:00 11.5178 08.22.2017-12:00:00 11.5171 08.22.2017-13:00:00 11.5115 08.22.2017-14:00:00 11.4982 08.22.2017-15:00:00 11.4884 08.22.2017-16:00:00 11.4822 08.22.2017-17:00:00 11.4773 08.22.2017-18:00:00 11.4689 08.22.2017-19:00:00 11.4731 08.22.2017-20:00:00 11.4731 08.22.2017-21:00:00 11.4696 08.22.2017-22:00:00 11.4675 08.22.2017-23:00:00 11.4605 08.23.2017-00:00:00 11.4577 08.23.2017-01:00:00 11.4542 08.23.2017-02:00:00 11.4528 08.23.2017-03:00:00 11.4591 08.23.2017-04:00:00 11.4717 08.23.2017-05:00:00 11.4717 08.23.2017-06:00:00 11.4731 08.23.2017-07:00:00 11.4752 08.23.2017-08:00:00 11.4759 08.23.2017-09:00:00 11.4717 08.23.2017-10:00:00 11.4682 08.23.2017-11:00:00 11.4682 08.23.2017-12:00:00 11.4724 08.23.2017-13:00:00 11.4752 08.23.2017-14:00:00 11.4577 08.23.2017-15:00:00 11.4221 08.23.2017-16:00:00 11.4137 08.23.2017-17:00:00 11.4032 08.23.2017-18:00:00 11.3934 08.23.2017-19:00:00 11.4011 08.23.2017-20:00:00 11.3976 08.23.2017-21:00:00 11.3941 08.23.2017-22:00:00 11.3934 08.23.2017-23:00:00 11.3893 08.24.2017-00:00:00 11.3907 08.24.2017-01:00:00 11.3865 08.24.2017-02:00:00 11.3900 08.24.2017-03:00:00 11.4004 08.24.2017-04:00:00 11.4186 08.24.2017-05:00:00 11.4312 08.24.2017-06:00:00 11.4458 08.24.2017-07:00:00 11.4444 08.24.2017-08:00:00 11.4451 08.24.2017-09:00:00 11.4430 08.24.2017-10:00:00 11.4493 08.24.2017-11:00:00 11.4451 08.24.2017-12:00:00 11.4437 08.24.2017-13:00:00 11.4361 08.24.2017-14:00:00 11.4249 08.24.2017-15:00:00 11.3571 08.24.2017-16:00:00 11.3411 08.24.2017-17:00:00 11.3313 08.24.2017-18:00:00 11.3292 08.24.2017-19:00:00 11.3327 08.24.2017-20:00:00 11.3306 08.24.2017-21:00:00 11.3229 08.24.2017-22:00:00 11.3173 08.24.2017-23:00:00 11.3075 08.25.2017-00:00:00 11.3068 08.25.2017-01:00:00 11.3068 08.25.2017-02:00:00 11.3110 08.25.2017-03:00:00 11.3222 08.25.2017-04:00:00 11.3334 08.25.2017-05:00:00 11.3327 08.25.2017-06:00:00 11.3306 08.25.2017-07:00:00 11.3250 08.25.2017-08:00:00 11.3299 08.25.2017-09:00:00 11.3208 08.25.2017-10:00:00 11.3166 08.25.2017-11:00:00 11.3089 08.25.2017-12:00:00 11.3061 08.25.2017-13:00:00 11.3019 08.25.2017-14:00:00 11.2915 08.25.2017-15:00:00 11.2586 08.25.2017-16:00:00 11.2496 08.25.2017-17:00:00 11.2384 08.25.2017-18:00:00 11.2335 08.25.2017-19:00:00 11.2398 08.25.2017-20:00:00 11.2391 08.25.2017-21:00:00 11.2314 08.25.2017-22:00:00 11.2314 08.25.2017-23:00:00 11.2244 08.26.2017-00:00:00 11.2251 08.26.2017-01:00:00 11.2230 08.26.2017-02:00:00 11.2307 08.26.2017-03:00:00 11.2328 08.26.2017-04:00:00 11.2405 08.26.2017-05:00:00 11.2342 08.26.2017-06:00:00 11.2328 08.26.2017-07:00:00 11.2230 08.26.2017-08:00:00 11.2223 08.26.2017-09:00:00 11.2132 08.26.2017-10:00:00 11.2118 08.26.2017-11:00:00 11.2042 08.26.2017-12:00:00 11.2028 08.26.2017-13:00:00 11.1972 08.26.2017-14:00:00 11.1804 08.26.2017-15:00:00 11.1616 08.26.2017-16:00:00 11.1609 08.26.2017-17:00:00 11.1532 08.26.2017-18:00:00 11.1518 08.26.2017-19:00:00 11.1595 08.26.2017-20:00:00 11.1588 08.26.2017-21:00:00 11.1553 08.26.2017-22:00:00 11.1588 08.26.2017-23:00:00 11.1504 08.27.2017-00:00:00 11.1539 08.27.2017-01:00:00 11.1483 08.27.2017-02:00:00 11.1490 08.27.2017-03:00:00 11.1497 08.27.2017-04:00:00 11.1553 08.27.2017-05:00:00 11.1462 08.27.2017-06:00:00 11.1448 08.27.2017-07:00:00 11.1364 08.27.2017-08:00:00 11.1322 08.27.2017-09:00:00 11.1231 08.27.2017-10:00:00 11.1210 08.27.2017-11:00:00 11.1176 08.27.2017-12:00:00 11.1176 08.27.2017-13:00:00 11.1085 08.27.2017-14:00:00 11.0917 08.27.2017-15:00:00 11.0770 08.27.2017-16:00:00 11.0805 08.27.2017-17:00:00 11.0819 08.27.2017-18:00:00 11.0959 08.27.2017-19:00:00 11.1022 08.27.2017-20:00:00 11.1120 08.27.2017-21:00:00 11.1099 08.27.2017-22:00:00 11.1183 08.27.2017-23:00:00 11.1064 08.28.2017-00:00:00 11.0987 08.28.2017-01:00:00 11.0742 08.28.2017-02:00:00 11.0666 08.28.2017-03:00:00 11.0631 08.28.2017-04:00:00 11.0624 08.28.2017-05:00:00 11.0568 08.28.2017-06:00:00 11.0568 08.28.2017-07:00:00 11.0477 08.28.2017-08:00:00 11.0484 08.28.2017-09:00:00 11.0407 08.28.2017-10:00:00 11.0414 08.28.2017-11:00:00 11.0337 08.28.2017-12:00:00 11.0379 08.28.2017-13:00:00 11.0337 08.28.2017-14:00:00 11.0233 08.28.2017-15:00:00 11.0156 08.28.2017-16:00:00 11.0191 08.28.2017-17:00:00 11.0484 08.28.2017-18:00:00 11.0673 08.28.2017-19:00:00 11.0729 08.28.2017-20:00:00 11.0770 08.28.2017-21:00:00 11.0854 08.28.2017-22:00:00 11.0917 08.28.2017-23:00:00 11.0882 08.29.2017-00:00:00 11.0833 08.29.2017-01:00:00 11.0568 08.29.2017-02:00:00 11.0205 08.29.2017-03:00:00 11.0065 08.29.2017-04:00:00 11.0037 08.29.2017-05:00:00 10.9953 08.29.2017-06:00:00 10.9974 08.29.2017-07:00:00 10.9897 08.29.2017-08:00:00 10.9911 08.29.2017-09:00:00 10.9848 08.29.2017-10:00:00 10.9883 08.29.2017-11:00:00 10.9862 08.29.2017-12:00:00 10.9890 08.29.2017-13:00:00 10.9793 08.29.2017-14:00:00 10.9688 08.29.2017-15:00:00 10.9513 08.29.2017-16:00:00 10.9513 08.29.2017-17:00:00 10.9366 08.29.2017-18:00:00 10.9387 08.29.2017-19:00:00 10.9457 08.29.2017-20:00:00 10.9513 08.29.2017-21:00:00 10.9443 08.29.2017-22:00:00 10.9506 08.29.2017-23:00:00 10.9422 08.30.2017-00:00:00 10.9429 08.30.2017-01:00:00 10.9269 08.30.2017-02:00:00 10.9255 08.30.2017-03:00:00 10.9227 08.30.2017-04:00:00 10.9318 08.30.2017-05:00:00 10.9325 08.30.2017-06:00:00 10.9408 08.30.2017-07:00:00 10.9339 08.30.2017-08:00:00 10.9346 08.30.2017-09:00:00 10.9290 08.30.2017-10:00:00 10.9353 08.30.2017-11:00:00 10.9373 08.30.2017-12:00:00 10.9485 08.30.2017-13:00:00 10.9527 08.30.2017-14:00:00 10.9527 08.30.2017-15:00:00 10.8982 08.30.2017-16:00:00 10.8885 08.30.2017-17:00:00 10.8745 08.30.2017-18:00:00 10.8703 08.30.2017-19:00:00 10.8759 08.30.2017-20:00:00 10.8794 08.30.2017-21:00:00 10.8717 08.30.2017-22:00:00 10.8759 08.30.2017-23:00:00 10.8710 08.31.2017-00:00:00 10.8703 08.31.2017-01:00:00 10.8619 08.31.2017-02:00:00 10.8717 08.31.2017-03:00:00 10.8905 08.31.2017-04:00:00 10.9045 08.31.2017-05:00:00 10.9101 08.31.2017-06:00:00 10.9178 08.31.2017-07:00:00 10.9150 08.31.2017-08:00:00 10.9255 08.31.2017-09:00:00 10.9234 08.31.2017-10:00:00 10.9241 08.31.2017-11:00:00 10.9220 08.31.2017-12:00:00 10.9255 08.31.2017-13:00:00 10.9241 08.31.2017-14:00:00 10.9241 08.31.2017-15:00:00 10.9094 08.31.2017-16:00:00 10.9080 08.31.2017-17:00:00 10.8899 08.31.2017-18:00:00 10.8689 08.31.2017-19:00:00 10.8486 08.31.2017-20:00:00 10.8333 08.31.2017-21:00:00 10.8221 08.31.2017-22:00:00 10.8249 08.31.2017-23:00:00 10.8137 09.01.2017-00:00:00 10.8179 09.01.2017-01:00:00 10.8137 09.01.2017-02:00:00 10.8228 09.01.2017-03:00:00 10.8340 09.01.2017-04:00:00 10.8403 09.01.2017-05:00:00 10.8326 09.01.2017-06:00:00 10.8312 09.01.2017-07:00:00 10.8200 09.01.2017-08:00:00 10.8130 09.01.2017-09:00:00 10.8053 09.01.2017-10:00:00 10.8081 09.01.2017-11:00:00 10.8067 09.01.2017-12:00:00 10.8158 09.01.2017-13:00:00 10.8053 09.01.2017-14:00:00 10.7858 09.01.2017-15:00:00 10.7592 09.01.2017-16:00:00 10.7495 09.01.2017-17:00:00 10.7383 09.01.2017-18:00:00 10.7355 09.01.2017-19:00:00 10.7453 09.01.2017-20:00:00 10.7502 09.01.2017-21:00:00 10.7467 09.01.2017-22:00:00 10.7488 09.01.2017-23:00:00 10.7418 09.02.2017-00:00:00 10.7411 09.02.2017-01:00:00 10.7292 09.02.2017-02:00:00 10.7306 09.02.2017-03:00:00 10.7348 09.02.2017-04:00:00 10.7411 09.02.2017-05:00:00 10.7334 09.02.2017-06:00:00 10.7264 09.02.2017-07:00:00 10.7152 09.02.2017-08:00:00 10.7124 09.02.2017-09:00:00 10.7027 09.02.2017-10:00:00 10.7013 09.02.2017-11:00:00 10.6936 09.02.2017-12:00:00 10.6915 09.02.2017-13:00:00 10.6852 09.02.2017-14:00:00 10.6740 09.02.2017-15:00:00 10.6601 09.02.2017-16:00:00 10.6601 09.02.2017-17:00:00 10.6559 09.02.2017-18:00:00 10.6628 09.02.2017-19:00:00 10.6768 09.02.2017-20:00:00 10.6880 09.02.2017-21:00:00 10.6936 09.02.2017-22:00:00 10.7006 09.02.2017-23:00:00 10.6880 09.03.2017-00:00:00 10.6824 09.03.2017-01:00:00 10.6621 09.03.2017-02:00:00 10.6461 09.03.2017-03:00:00 10.6454 09.03.2017-04:00:00 10.6489 09.03.2017-05:00:00 10.6419 09.03.2017-06:00:00 10.6433 09.03.2017-07:00:00 10.6370 09.03.2017-08:00:00 10.6384 09.03.2017-09:00:00 10.6286 09.03.2017-10:00:00 10.6300 09.03.2017-11:00:00 10.6237 09.03.2017-12:00:00 10.6237 09.03.2017-13:00:00 10.6154 09.03.2017-14:00:00 10.6056 09.03.2017-15:00:00 10.5937 09.03.2017-16:00:00 10.5986 09.03.2017-17:00:00 10.5930 09.03.2017-18:00:00 10.6028 09.03.2017-19:00:00 10.6140 09.03.2017-20:00:00 10.6272 09.03.2017-21:00:00 10.6363 09.03.2017-22:00:00 10.6398 09.03.2017-23:00:00 10.6314 09.04.2017-00:00:00 10.6174 09.04.2017-01:00:00 10.5944 09.04.2017-02:00:00 10.5888 09.04.2017-03:00:00 10.5909 09.04.2017-04:00:00 10.5874 09.04.2017-05:00:00 10.5762 09.04.2017-06:00:00 10.5790 09.04.2017-07:00:00 10.5693 09.04.2017-08:00:00 10.5686 09.04.2017-09:00:00 10.5609 09.04.2017-10:00:00 10.5602 09.04.2017-11:00:00 10.5553 09.04.2017-12:00:00 10.5581 09.04.2017-13:00:00 10.5546 09.04.2017-14:00:00 10.5490 09.04.2017-15:00:00 10.5441 09.04.2017-16:00:00 10.5504 09.04.2017-17:00:00 10.5581 09.04.2017-18:00:00 10.5944 09.04.2017-19:00:00 10.6077 09.04.2017-20:00:00 10.6244 09.04.2017-21:00:00 10.6230 09.04.2017-22:00:00 10.6286 09.04.2017-23:00:00 10.6265 09.05.2017-00:00:00 10.6307 09.05.2017-01:00:00 10.6230 09.05.2017-02:00:00 10.5916 09.05.2017-03:00:00 10.5434 09.05.2017-04:00:00 10.5413 09.05.2017-05:00:00 10.5343 09.05.2017-06:00:00 10.5343 09.05.2017-07:00:00 10.5273 09.05.2017-08:00:00 10.5280 09.05.2017-09:00:00 10.5211 09.05.2017-10:00:00 10.5190 09.05.2017-11:00:00 10.5141 09.05.2017-12:00:00 10.5148 09.05.2017-13:00:00 10.5092 09.05.2017-14:00:00 10.5029 09.05.2017-15:00:00 10.4959 09.05.2017-16:00:00 10.5169 09.05.2017-17:00:00 10.5490 09.05.2017-18:00:00 10.5727 09.05.2017-19:00:00 10.5762 09.05.2017-20:00:00 10.5825 09.05.2017-21:00:00 10.5811 09.05.2017-22:00:00 10.5839 09.05.2017-23:00:00 10.5790 09.06.2017-00:00:00 10.5818 09.06.2017-01:00:00 10.5783 09.06.2017-02:00:00 10.5211 09.06.2017-03:00:00 10.4959 09.06.2017-04:00:00 10.4973 09.06.2017-05:00:00 10.4896 09.06.2017-06:00:00 10.4903 09.06.2017-07:00:00 10.4840 09.06.2017-08:00:00 10.4889 09.06.2017-09:00:00 10.4812 09.06.2017-10:00:00 10.4833 09.06.2017-11:00:00 10.4778 09.06.2017-12:00:00 10.4757 09.06.2017-13:00:00 10.4722 09.06.2017-14:00:00 10.4659 09.06.2017-15:00:00 10.4589 09.06.2017-16:00:00 10.4798 09.06.2017-17:00:00 10.4917 09.06.2017-18:00:00 10.4889 09.06.2017-19:00:00 10.4938 09.06.2017-20:00:00 10.4708 09.06.2017-21:00:00 10.4701 09.06.2017-22:00:00 10.4812 09.06.2017-23:00:00 10.4764 09.07.2017-00:00:00 10.4771 09.07.2017-01:00:00 10.4631 09.07.2017-02:00:00 10.4463 09.07.2017-03:00:00 10.4470 09.07.2017-04:00:00 10.4568 09.07.2017-05:00:00 10.4610 09.07.2017-06:00:00 10.4638 09.07.2017-07:00:00 10.4617 09.07.2017-08:00:00 10.4666 09.07.2017-09:00:00 10.4491 09.07.2017-10:00:00 10.4603 09.07.2017-11:00:00 10.4554 09.07.2017-12:00:00 10.4645 09.07.2017-13:00:00 10.4687 09.07.2017-14:00:00 10.4610 09.07.2017-15:00:00 10.4289 09.07.2017-16:00:00 10.4338 09.07.2017-17:00:00 10.4135 09.07.2017-18:00:00 10.4044 09.07.2017-19:00:00 10.4037 09.07.2017-20:00:00 10.4051 09.07.2017-21:00:00 10.3967 09.07.2017-22:00:00 10.4009 09.07.2017-23:00:00 10.3918 09.08.2017-00:00:00 10.3953 09.08.2017-01:00:00 10.3932 09.08.2017-02:00:00 10.4093 09.08.2017-03:00:00 10.4163 09.08.2017-04:00:00 10.4268 09.08.2017-05:00:00 10.4226 09.08.2017-06:00:00 10.4324 09.08.2017-07:00:00 10.4442 09.08.2017-08:00:00 10.4575 09.08.2017-09:00:00 10.4393 09.08.2017-10:00:00 10.4393 09.08.2017-11:00:00 10.4310 09.08.2017-12:00:00 10.4498 09.08.2017-13:00:00 10.4561 09.08.2017-14:00:00 10.4561 09.08.2017-15:00:00 10.4072 09.08.2017-16:00:00 10.3925 09.08.2017-17:00:00 10.3758 09.08.2017-18:00:00 10.3625 09.08.2017-19:00:00 10.3625 09.08.2017-20:00:00 10.3632 09.08.2017-21:00:00 10.3485 09.08.2017-22:00:00 10.3562 09.08.2017-23:00:00 10.3464 09.09.2017-00:00:00 10.3576 09.09.2017-01:00:00 10.3548 09.09.2017-02:00:00 10.3828 09.09.2017-03:00:00 10.3890 09.09.2017-04:00:00 10.4114 09.09.2017-05:00:00 10.4016 09.09.2017-06:00:00 10.4128 09.09.2017-07:00:00 10.4051 09.09.2017-08:00:00 10.4135 09.09.2017-09:00:00 10.4051 09.09.2017-10:00:00 10.4065 09.09.2017-11:00:00 10.4002 09.09.2017-12:00:00 10.4072 09.09.2017-13:00:00 10.3925 09.09.2017-14:00:00 10.3883 09.09.2017-15:00:00 10.3499 09.09.2017-16:00:00 10.3374 09.09.2017-17:00:00 10.3164 09.09.2017-18:00:00 10.3108 09.09.2017-19:00:00 10.3157 09.09.2017-20:00:00 10.3066 09.09.2017-21:00:00 10.2969 09.09.2017-22:00:00 10.2996 09.09.2017-23:00:00 10.2955 09.10.2017-00:00:00 10.3052 09.10.2017-01:00:00 10.3220 09.10.2017-02:00:00 10.3541 09.10.2017-03:00:00 10.3632 09.10.2017-04:00:00 10.3779 09.10.2017-05:00:00 10.3758 09.10.2017-06:00:00 10.3807 09.10.2017-07:00:00 10.3737 09.10.2017-08:00:00 10.3772 09.10.2017-09:00:00 10.3730 09.10.2017-10:00:00 10.3765 09.10.2017-11:00:00 10.3702 09.10.2017-12:00:00 10.3723 09.10.2017-13:00:00 10.3674 09.10.2017-14:00:00 10.3737 09.10.2017-15:00:00 10.3583 09.10.2017-16:00:00 10.3388 09.10.2017-17:00:00 10.2962 09.10.2017-18:00:00 10.2745 09.10.2017-19:00:00 10.2696 09.10.2017-20:00:00 10.2710 09.10.2017-21:00:00 10.2591 09.10.2017-22:00:00 10.2598 09.10.2017-23:00:00 10.2549 09.11.2017-00:00:00 10.2591 09.11.2017-01:00:00 10.2577 09.11.2017-02:00:00 10.2689 09.11.2017-03:00:00 10.2759 09.11.2017-04:00:00 10.2731 09.11.2017-05:00:00 10.2668 09.11.2017-06:00:00 10.2661 09.11.2017-07:00:00 10.2549 09.11.2017-08:00:00 10.2556 09.11.2017-09:00:00 10.2521 09.11.2017-10:00:00 10.2501 09.11.2017-11:00:00 10.2459 09.11.2017-12:00:00 10.2445 09.11.2017-13:00:00 10.2417 09.11.2017-14:00:00 10.2256 09.11.2017-15:00:00 10.2095 09.11.2017-16:00:00 10.2067 09.11.2017-17:00:00 10.1991 09.11.2017-18:00:00 10.2005 09.11.2017-19:00:00 10.1984 09.11.2017-20:00:00 10.2033 09.11.2017-21:00:00 10.1970 09.11.2017-22:00:00 10.1991 09.11.2017-23:00:00 10.1893 09.12.2017-00:00:00 10.1886 09.12.2017-01:00:00 10.1851 09.12.2017-02:00:00 10.1907 09.12.2017-03:00:00 10.1914 09.12.2017-04:00:00 10.1942 09.12.2017-05:00:00 10.1893 09.12.2017-06:00:00 10.1942 09.12.2017-07:00:00 10.1865 09.12.2017-08:00:00 10.1914 09.12.2017-09:00:00 10.1879 09.12.2017-10:00:00 10.1935 09.12.2017-11:00:00 10.1942 09.12.2017-12:00:00 10.1956 09.12.2017-13:00:00 10.1872 09.12.2017-14:00:00 10.1711 09.12.2017-15:00:00 10.1537 09.12.2017-16:00:00 10.1516 09.12.2017-17:00:00 10.1453 09.12.2017-18:00:00 10.1453 09.12.2017-19:00:00 10.1453 09.12.2017-20:00:00 10.1467 09.12.2017-21:00:00 10.1446 09.12.2017-22:00:00 10.1404 09.12.2017-23:00:00 10.1362 09.13.2017-00:00:00 10.1397 09.13.2017-01:00:00 10.1362 09.13.2017-02:00:00 10.1725 09.13.2017-03:00:00 10.1788 09.13.2017-04:00:00 10.1816 09.13.2017-05:00:00 10.1809 09.13.2017-06:00:00 10.1879 09.13.2017-07:00:00 10.1837 09.13.2017-08:00:00 10.1809 09.13.2017-09:00:00 10.1774 09.13.2017-10:00:00 10.1781 09.13.2017-11:00:00 10.1767 09.13.2017-12:00:00 10.1816 09.13.2017-13:00:00 10.1781 09.13.2017-14:00:00 10.1753 09.13.2017-15:00:00 10.1593 09.13.2017-16:00:00 10.1299 09.13.2017-17:00:00 10.1125 09.13.2017-18:00:00 10.1069 09.13.2017-19:00:00 10.1069 09.13.2017-20:00:00 10.1041 09.13.2017-21:00:00 10.0971 09.13.2017-22:00:00 10.0922 09.13.2017-23:00:00 10.0901 09.14.2017-00:00:00 10.0922 09.14.2017-01:00:00 10.0894 09.14.2017-02:00:00 10.1062 09.14.2017-03:00:00 10.1139 09.14.2017-04:00:00 10.1201 09.14.2017-05:00:00 10.1187 09.14.2017-06:00:00 10.1173 09.14.2017-07:00:00 10.1132 09.14.2017-08:00:00 10.1062 09.14.2017-09:00:00 10.0971 09.14.2017-10:00:00 10.0978 09.14.2017-11:00:00 10.0908 09.14.2017-12:00:00 10.0929 09.14.2017-13:00:00 10.0838 09.14.2017-14:00:00 10.0768 09.14.2017-15:00:00 10.0531 09.14.2017-16:00:00 10.0517 09.14.2017-17:00:00 10.0412 09.14.2017-18:00:00 10.0412 09.14.2017-19:00:00 10.0398 09.14.2017-20:00:00 10.0426 09.14.2017-21:00:00 10.0363 09.14.2017-22:00:00 10.0349 09.14.2017-23:00:00 10.0279 09.15.2017-00:00:00 10.0307 09.15.2017-01:00:00 10.0244 09.15.2017-02:00:00 10.0335 09.15.2017-03:00:00 10.0321 09.15.2017-04:00:00 10.0405 09.15.2017-05:00:00 10.0377 09.15.2017-06:00:00 10.0454 09.15.2017-07:00:00 10.0398 09.15.2017-08:00:00 10.0398 09.15.2017-09:00:00 10.0405 09.15.2017-10:00:00 10.0377 09.15.2017-11:00:00 10.0335 09.15.2017-12:00:00 10.0349 09.15.2017-13:00:00 10.0377 09.15.2017-14:00:00 10.0307 09.15.2017-15:00:00 10.0056 09.15.2017-16:00:00 9.9979 09.15.2017-17:00:00 9.9895 09.15.2017-18:00:00 9.9860 09.15.2017-19:00:00 9.9839 09.15.2017-20:00:00 9.9874 09.15.2017-21:00:00 9.9804 09.15.2017-22:00:00 9.9776 09.15.2017-23:00:00 9.9749 09.16.2017-00:00:00 9.9770 09.16.2017-01:00:00 9.9679 09.16.2017-02:00:00 9.9735 09.16.2017-03:00:00 9.9700 09.16.2017-04:00:00 9.9721 09.16.2017-05:00:00 9.9693 09.16.2017-06:00:00 9.9721 09.16.2017-07:00:00 9.9665 09.16.2017-08:00:00 9.9693 09.16.2017-09:00:00 9.9644 09.16.2017-10:00:00 9.9672 09.16.2017-11:00:00 9.9623 09.16.2017-12:00:00 9.9616 09.16.2017-13:00:00 9.9546 09.16.2017-14:00:00 9.9546 09.16.2017-15:00:00 9.9413 09.16.2017-16:00:00 9.9371 09.16.2017-17:00:00 9.9295 09.16.2017-18:00:00 9.9302 09.16.2017-19:00:00 9.9253 09.16.2017-20:00:00 9.9281 09.16.2017-21:00:00 9.9225 09.16.2017-22:00:00 9.9225 09.16.2017-23:00:00 9.9176 09.17.2017-00:00:00 9.9204 09.17.2017-01:00:00 9.9120 09.17.2017-02:00:00 9.9148 09.17.2017-03:00:00 9.9106 09.17.2017-04:00:00 9.9169 09.17.2017-05:00:00 9.9134 09.17.2017-06:00:00 9.9162 09.17.2017-07:00:00 9.9127 09.17.2017-08:00:00 9.9169 09.17.2017-09:00:00 9.9148 09.17.2017-10:00:00 9.9197 09.17.2017-11:00:00 9.9155 09.17.2017-12:00:00 9.9169 09.17.2017-13:00:00 9.9148 09.17.2017-14:00:00 9.9211 09.17.2017-15:00:00 9.9134 09.17.2017-16:00:00 9.9036 09.17.2017-17:00:00 9.8903 09.17.2017-18:00:00 9.8910 09.17.2017-19:00:00 9.8889 09.17.2017-20:00:00 9.8896 09.17.2017-21:00:00 9.8834 09.17.2017-22:00:00 9.8834 09.17.2017-23:00:00 9.8827 09.18.2017-00:00:00 9.9071 09.18.2017-01:00:00 9.9232 09.18.2017-02:00:00 9.9609 09.18.2017-03:00:00 10.0643 09.18.2017-04:00:00 10.2026 09.18.2017-05:00:00 10.3248 09.18.2017-06:00:00 10.4484 09.18.2017-07:00:00 10.5071 09.18.2017-08:00:00 10.5413 09.18.2017-09:00:00 10.5483 09.18.2017-10:00:00 10.5574 09.18.2017-11:00:00 10.5567 09.18.2017-12:00:00 10.5588 09.18.2017-13:00:00 10.5574 09.18.2017-14:00:00 10.5602 09.18.2017-15:00:00 10.5623 09.18.2017-16:00:00 10.5686 09.18.2017-17:00:00 10.5693 09.18.2017-18:00:00 10.5727 09.18.2017-19:00:00 10.5679 09.18.2017-20:00:00 10.5727 09.18.2017-21:00:00 10.5867 09.18.2017-22:00:00 10.6119 09.18.2017-23:00:00 10.6405 09.19.2017-00:00:00 10.6524 09.19.2017-01:00:00 10.6628 09.19.2017-02:00:00 10.6761 09.19.2017-03:00:00 10.6838 09.19.2017-04:00:00 10.6929 09.19.2017-05:00:00 10.7041 09.19.2017-06:00:00 10.7341 09.19.2017-07:00:00 10.7536 09.19.2017-08:00:00 10.8885 09.19.2017-09:00:00 11.0547 09.19.2017-10:00:00 11.1588 09.19.2017-11:00:00 11.1951 09.19.2017-12:00:00 11.2216 09.19.2017-13:00:00 11.2398 09.19.2017-14:00:00 11.2859 09.19.2017-15:00:00 11.3194 09.19.2017-16:00:00 11.3355 09.19.2017-17:00:00 11.3432 09.19.2017-18:00:00 11.3487 09.19.2017-19:00:00 11.3529 09.19.2017-20:00:00 11.3585 09.19.2017-21:00:00 11.3746 09.19.2017-22:00:00 11.4521 09.19.2017-23:00:00 11.6267 09.20.2017-00:00:00 11.8873 09.20.2017-01:00:00 12.1157 09.20.2017-02:00:00 12.2756 09.20.2017-03:00:00 12.3685 09.20.2017-04:00:00 12.4363 09.20.2017-05:00:00 12.4726 09.20.2017-06:00:00 12.4984 09.20.2017-07:00:00 12.4991 09.20.2017-08:00:00 12.5145 09.20.2017-09:00:00 12.5145 09.20.2017-10:00:00 12.5243 09.20.2017-11:00:00 12.5187 09.20.2017-12:00:00 12.5236 09.20.2017-13:00:00 12.5194 09.20.2017-14:00:00 12.5299 09.20.2017-15:00:00 12.5243 09.20.2017-16:00:00 12.5229 09.20.2017-17:00:00 12.5082 09.20.2017-18:00:00 12.5068 09.20.2017-19:00:00 12.5005 09.20.2017-20:00:00 12.5040 09.20.2017-21:00:00 12.4942 09.20.2017-22:00:00 12.5012 09.20.2017-23:00:00 12.4886 09.21.2017-00:00:00 12.5019 09.21.2017-01:00:00 12.4928 09.21.2017-02:00:00 12.5019 09.21.2017-03:00:00 12.4942 09.21.2017-04:00:00 12.4970 09.21.2017-05:00:00 12.4900 09.21.2017-06:00:00 12.4970 09.21.2017-07:00:00 12.4893 09.21.2017-08:00:00 12.4935 09.21.2017-09:00:00 12.4893 09.21.2017-10:00:00 12.4970 09.21.2017-11:00:00 12.4873 09.21.2017-12:00:00 12.4949 09.21.2017-13:00:00 12.4852 09.21.2017-14:00:00 12.4914 09.21.2017-15:00:00 12.4803 09.21.2017-16:00:00 12.4873 09.21.2017-17:00:00 12.4775 09.21.2017-18:00:00 12.4817 09.21.2017-19:00:00 12.4733 09.21.2017-20:00:00 12.4859 09.21.2017-21:00:00 12.4977 09.21.2017-22:00:00 12.5306 09.21.2017-23:00:00 12.5368 09.22.2017-00:00:00 12.5501 09.22.2017-01:00:00 12.5452 09.22.2017-02:00:00 12.5571 09.22.2017-03:00:00 12.5480 09.22.2017-04:00:00 12.5564 09.22.2017-05:00:00 12.5466 09.22.2017-06:00:00 12.5571 09.22.2017-07:00:00 12.5473 09.22.2017-08:00:00 12.5522 09.22.2017-09:00:00 12.5375 09.22.2017-10:00:00 12.5445 09.22.2017-11:00:00 12.5368 09.22.2017-12:00:00 12.5375 09.22.2017-13:00:00 12.5271 09.22.2017-14:00:00 12.5341 09.22.2017-15:00:00 12.5159 09.22.2017-16:00:00 12.5096 09.22.2017-17:00:00 12.4761 09.22.2017-18:00:00 12.4684 09.22.2017-19:00:00 12.4621 09.22.2017-20:00:00 12.4663 09.22.2017-21:00:00 12.4593 09.22.2017-22:00:00 12.4670 09.22.2017-23:00:00 12.4558 09.23.2017-00:00:00 12.4614 09.23.2017-01:00:00 12.4537 09.23.2017-02:00:00 12.4628 09.23.2017-03:00:00 12.4537 09.23.2017-04:00:00 12.4600 09.23.2017-05:00:00 12.4453 09.23.2017-06:00:00 12.4544 09.23.2017-07:00:00 12.4446 09.23.2017-08:00:00 12.4495 09.23.2017-09:00:00 12.4405 09.23.2017-10:00:00 12.4467 09.23.2017-11:00:00 12.4342 09.23.2017-12:00:00 12.4405 09.23.2017-13:00:00 12.4258 09.23.2017-14:00:00 12.4328 09.23.2017-15:00:00 12.4034 09.23.2017-16:00:00 12.3965 09.23.2017-17:00:00 12.3776 09.23.2017-18:00:00 12.3636 09.23.2017-19:00:00 12.3559 09.23.2017-20:00:00 12.3524 09.23.2017-21:00:00 12.3399 09.23.2017-22:00:00 12.3455 09.23.2017-23:00:00 12.3273 09.24.2017-00:00:00 12.3350 09.24.2017-01:00:00 12.3252 09.24.2017-02:00:00 12.3378 09.24.2017-03:00:00 12.3266 09.24.2017-04:00:00 12.3364 09.24.2017-05:00:00 12.3224 09.24.2017-06:00:00 12.3273 09.24.2017-07:00:00 12.3175 09.24.2017-08:00:00 12.3231 09.24.2017-09:00:00 12.3119 09.24.2017-10:00:00 12.3168 09.24.2017-11:00:00 12.3057 09.24.2017-12:00:00 12.3050 09.24.2017-13:00:00 12.2931 09.24.2017-14:00:00 12.3001 09.24.2017-15:00:00 12.2658 09.24.2017-16:00:00 12.2323 09.24.2017-17:00:00 12.2072 09.24.2017-18:00:00 12.1897 09.24.2017-19:00:00 12.1869 09.24.2017-20:00:00 12.1883 09.24.2017-21:00:00 12.1736 09.24.2017-22:00:00 12.1806 09.24.2017-23:00:00 12.1625 09.25.2017-00:00:00 12.1646 09.25.2017-01:00:00 12.1541 09.25.2017-02:00:00 12.1660 09.25.2017-03:00:00 12.1513 09.25.2017-04:00:00 12.1597 09.25.2017-05:00:00 12.1471 09.25.2017-06:00:00 12.1541 09.25.2017-07:00:00 12.1394 09.25.2017-08:00:00 12.1429 09.25.2017-09:00:00 12.1338 09.25.2017-10:00:00 12.1331 09.25.2017-11:00:00 12.1268 09.25.2017-12:00:00 12.1268 09.25.2017-13:00:00 12.1143 09.25.2017-14:00:00 12.1157 09.25.2017-15:00:00 12.1031 09.25.2017-16:00:00 12.1052 09.25.2017-17:00:00 12.0807 09.25.2017-18:00:00 12.0521 09.25.2017-19:00:00 12.0332 09.25.2017-20:00:00 12.0095 09.25.2017-21:00:00 11.9913 09.25.2017-22:00:00 11.9920 09.25.2017-23:00:00 11.9788 09.26.2017-00:00:00 11.9844 09.26.2017-01:00:00 11.9774 09.26.2017-02:00:00 11.9844 09.26.2017-03:00:00 11.9746 09.26.2017-04:00:00 11.9781 09.26.2017-05:00:00 11.9662 09.26.2017-06:00:00 11.9697 09.26.2017-07:00:00 11.9592 09.26.2017-08:00:00 11.9648 09.26.2017-09:00:00 11.9515 09.26.2017-10:00:00 11.9557 09.26.2017-11:00:00 11.9445 09.26.2017-12:00:00 11.9508 09.26.2017-13:00:00 11.9369 09.26.2017-14:00:00 11.9390 09.26.2017-15:00:00 11.8873 09.26.2017-16:00:00 11.8244 09.26.2017-17:00:00 11.7825 09.26.2017-18:00:00 11.7664 09.26.2017-19:00:00 11.7587 09.26.2017-20:00:00 11.7629 09.26.2017-21:00:00 11.7497 09.26.2017-22:00:00 11.7539 09.26.2017-23:00:00 11.7378 09.27.2017-00:00:00 11.7448 09.27.2017-01:00:00 11.7413 09.27.2017-02:00:00 11.7525 09.27.2017-03:00:00 11.7427 09.27.2017-04:00:00 11.7462 09.27.2017-05:00:00 11.7350 09.27.2017-06:00:00 11.7385 09.27.2017-07:00:00 11.7273 09.27.2017-08:00:00 11.7315 09.27.2017-09:00:00 11.7154 09.27.2017-10:00:00 11.7196 09.27.2017-11:00:00 11.7050 09.27.2017-12:00:00 11.7036 09.27.2017-13:00:00 11.6903 09.27.2017-14:00:00 11.6945 09.27.2017-15:00:00 11.6456 09.27.2017-16:00:00 11.6128 09.27.2017-17:00:00 11.5771 09.27.2017-18:00:00 11.5555 09.27.2017-19:00:00 11.5471 09.27.2017-20:00:00 11.5464 09.27.2017-21:00:00 11.5283 09.27.2017-22:00:00 11.5276 09.27.2017-23:00:00 11.5087 09.28.2017-00:00:00 11.5059 09.28.2017-01:00:00 11.4940 09.28.2017-02:00:00 11.4982 09.28.2017-03:00:00 11.4877 09.28.2017-04:00:00 11.4919 09.28.2017-05:00:00 11.4794 09.28.2017-06:00:00 11.4836 09.28.2017-07:00:00 11.4703 09.28.2017-08:00:00 11.4745 09.28.2017-09:00:00 11.4605 09.28.2017-10:00:00 11.4605 09.28.2017-11:00:00 11.4430 09.28.2017-12:00:00 11.4493 09.28.2017-13:00:00 11.4291 09.28.2017-14:00:00 11.4305 09.28.2017-15:00:00 11.3802 09.28.2017-16:00:00 11.3606 09.28.2017-17:00:00 11.3271 09.28.2017-18:00:00 11.3173 09.28.2017-19:00:00 11.3145 09.28.2017-20:00:00 11.3215 09.28.2017-21:00:00 11.3096 09.28.2017-22:00:00 11.3145 09.28.2017-23:00:00 11.2985 09.29.2017-00:00:00 11.2992 09.29.2017-01:00:00 11.2845 09.29.2017-02:00:00 11.2936 09.29.2017-03:00:00 11.2887 09.29.2017-04:00:00 11.2936 09.29.2017-05:00:00 11.2845 09.29.2017-06:00:00 11.2859 09.29.2017-07:00:00 11.2698 09.29.2017-08:00:00 11.2754 09.29.2017-09:00:00 11.2656 09.29.2017-10:00:00 11.2754 09.29.2017-11:00:00 11.2670 09.29.2017-12:00:00 11.2726 09.29.2017-13:00:00 11.2649 09.29.2017-14:00:00 11.2705 09.29.2017-15:00:00 11.2656 09.29.2017-16:00:00 11.2691 09.29.2017-17:00:00 11.2600 09.29.2017-18:00:00 11.2719 09.29.2017-19:00:00 11.2593 09.29.2017-20:00:00 11.2670 09.29.2017-21:00:00 11.2768 09.29.2017-22:00:00 11.3054 09.29.2017-23:00:00 11.3229 09.30.2017-00:00:00 11.4088 09.30.2017-01:00:00 11.5122 09.30.2017-02:00:00 11.5730 09.30.2017-03:00:00 11.5876 09.30.2017-04:00:00 11.6107 09.30.2017-05:00:00 11.6177 09.30.2017-06:00:00 11.6337 09.30.2017-07:00:00 11.6358 09.30.2017-08:00:00 11.6519 09.30.2017-09:00:00 11.6498 09.30.2017-10:00:00 11.6568 09.30.2017-11:00:00 11.6526 09.30.2017-12:00:00 11.6561 09.30.2017-13:00:00 11.6498 09.30.2017-14:00:00 11.6596 09.30.2017-15:00:00 11.6519 09.30.2017-16:00:00 11.6603 09.30.2017-17:00:00 11.6561 09.30.2017-18:00:00 11.6568 09.30.2017-19:00:00 11.6491 09.30.2017-20:00:00 11.6533 09.30.2017-21:00:00 11.6477 09.30.2017-22:00:00 11.6561 09.30.2017-23:00:00 11.6519 10.01.2017-00:00:00 11.7357 10.01.2017-01:00:00 11.8495 10.01.2017-02:00:00 12.1667 10.01.2017-03:00:00 12.5774 10.01.2017-04:00:00 12.9615 10.01.2017-05:00:00 13.1732 10.01.2017-06:00:00 13.2633 10.01.2017-07:00:00 13.2793 10.01.2017-08:00:00 13.2947 10.01.2017-09:00:00 13.2954 10.01.2017-10:00:00 13.3080 10.01.2017-11:00:00 13.3059 10.01.2017-12:00:00 13.3142 10.01.2017-13:00:00 13.3198 10.01.2017-14:00:00 13.3345 10.01.2017-15:00:00 13.3296 10.01.2017-16:00:00 13.3471 10.01.2017-17:00:00 13.3659 10.01.2017-18:00:00 13.4490 10.01.2017-19:00:00 13.4798 10.01.2017-20:00:00 13.5559 10.01.2017-21:00:00 13.5978 10.01.2017-22:00:00 13.6397 10.01.2017-23:00:00 13.6516 10.02.2017-00:00:00 13.6823 10.02.2017-01:00:00 13.6809 10.02.2017-02:00:00 13.6991 10.02.2017-03:00:00 13.6991 10.02.2017-04:00:00 13.7124 10.02.2017-05:00:00 13.7040 10.02.2017-06:00:00 13.7145 10.02.2017-07:00:00 13.7082 10.02.2017-08:00:00 13.7228 10.02.2017-09:00:00 13.7110 10.02.2017-10:00:00 13.7187 10.02.2017-11:00:00 13.7124 10.02.2017-12:00:00 13.7208 10.02.2017-13:00:00 13.7061 10.02.2017-14:00:00 13.7201 10.02.2017-15:00:00 13.7082 10.02.2017-16:00:00 13.7061 10.02.2017-17:00:00 13.6781 10.02.2017-18:00:00 13.6900 10.02.2017-19:00:00 13.6719 10.02.2017-20:00:00 13.6823 10.02.2017-21:00:00 13.6607 10.02.2017-22:00:00 13.6684 10.02.2017-23:00:00 13.6474 10.03.2017-00:00:00 13.6628 10.03.2017-01:00:00 13.6418 10.03.2017-02:00:00 13.6572 10.03.2017-03:00:00 13.6411 10.03.2017-04:00:00 13.6537 10.03.2017-05:00:00 13.6348 10.03.2017-06:00:00 13.6467 10.03.2017-07:00:00 13.6272 10.03.2017-08:00:00 13.6390 10.03.2017-09:00:00 13.6160 10.03.2017-10:00:00 13.6355 10.03.2017-11:00:00 13.6202 10.03.2017-12:00:00 13.6327 10.03.2017-13:00:00 13.6153 10.03.2017-14:00:00 13.6251 10.03.2017-15:00:00 13.6083 10.03.2017-16:00:00 13.6020 10.03.2017-17:00:00 13.5629 10.03.2017-18:00:00 13.5741 10.03.2017-19:00:00 13.5385 10.03.2017-20:00:00 13.5468 10.03.2017-21:00:00 13.5280 10.03.2017-22:00:00 13.5329 10.03.2017-23:00:00 13.5168 10.04.2017-00:00:00 13.5217 10.04.2017-01:00:00 13.5056 10.04.2017-02:00:00 13.5140 10.04.2017-03:00:00 13.5042 10.04.2017-04:00:00 13.5119 10.04.2017-05:00:00 13.4979 10.04.2017-06:00:00 13.5049 10.04.2017-07:00:00 13.4889 10.04.2017-08:00:00 13.4979 10.04.2017-09:00:00 13.4798 10.04.2017-10:00:00 13.4756 10.04.2017-11:00:00 13.4588 10.04.2017-12:00:00 13.4609 10.04.2017-13:00:00 13.4463 10.04.2017-14:00:00 13.4532 10.04.2017-15:00:00 13.4106 10.04.2017-16:00:00 13.3596 10.04.2017-17:00:00 13.3156 10.04.2017-18:00:00 13.3184 10.04.2017-19:00:00 13.2982 10.04.2017-20:00:00 13.2968 10.04.2017-21:00:00 13.2751 10.04.2017-22:00:00 13.2744 10.04.2017-23:00:00 13.2556 10.05.2017-00:00:00 13.2535 10.05.2017-01:00:00 13.2395 10.05.2017-02:00:00 13.2451 10.05.2017-03:00:00 13.2311 10.05.2017-04:00:00 13.2325 10.05.2017-05:00:00 13.2179 10.05.2017-06:00:00 13.2186 10.05.2017-07:00:00 13.2074 10.05.2017-08:00:00 13.2081 10.05.2017-09:00:00 13.2004 10.05.2017-10:00:00 13.2018 10.05.2017-11:00:00 13.1878 10.05.2017-12:00:00 13.1871 10.05.2017-13:00:00 13.1599 10.05.2017-14:00:00 13.1522 10.05.2017-15:00:00 13.0942 10.05.2017-16:00:00 13.0286 10.05.2017-17:00:00 12.9594 10.05.2017-18:00:00 12.9629 10.05.2017-19:00:00 12.9371 10.05.2017-20:00:00 12.9343 10.05.2017-21:00:00 12.9119 10.05.2017-22:00:00 12.9049 10.05.2017-23:00:00 12.8924 10.06.2017-00:00:00 12.8924 10.06.2017-01:00:00 12.8798 10.06.2017-02:00:00 12.8840 10.06.2017-03:00:00 12.8637 10.06.2017-04:00:00 12.8686 10.06.2017-05:00:00 12.8567 10.06.2017-06:00:00 12.8553 10.06.2017-07:00:00 12.8379 10.06.2017-08:00:00 12.8358 10.06.2017-09:00:00 12.8148 10.06.2017-10:00:00 12.8232 10.06.2017-11:00:00 12.8085 10.06.2017-12:00:00 12.8085 10.06.2017-13:00:00 12.7876 10.06.2017-14:00:00 12.7925 10.06.2017-15:00:00 12.7499 10.06.2017-16:00:00 12.7038 10.06.2017-17:00:00 12.6465 10.06.2017-18:00:00 12.6528 10.06.2017-19:00:00 12.6381 10.06.2017-20:00:00 12.6304 10.06.2017-21:00:00 12.6116 10.06.2017-22:00:00 12.6130 10.06.2017-23:00:00 12.5990 10.07.2017-00:00:00 12.6004 10.07.2017-01:00:00 12.5920 10.07.2017-02:00:00 12.6039 10.07.2017-03:00:00 12.5934 10.07.2017-04:00:00 12.6011 10.07.2017-05:00:00 12.5850 10.07.2017-06:00:00 12.5906 10.07.2017-07:00:00 12.5781 10.07.2017-08:00:00 12.5836 10.07.2017-09:00:00 12.5676 10.07.2017-10:00:00 12.5739 10.07.2017-11:00:00 12.6046 10.07.2017-12:00:00 12.9699 10.07.2017-13:00:00 13.3534 10.07.2017-14:00:00 13.5657 10.07.2017-15:00:00 13.6348 10.07.2017-16:00:00 13.6851 10.07.2017-17:00:00 13.6977 10.07.2017-18:00:00 13.7256 10.07.2017-19:00:00 13.7214 10.07.2017-20:00:00 13.7340 10.07.2017-21:00:00 13.7235 10.07.2017-22:00:00 13.7291 10.07.2017-23:00:00 13.7138 10.08.2017-00:00:00 13.7249 10.08.2017-01:00:00 13.7214 10.08.2017-02:00:00 13.8171 10.08.2017-03:00:00 14.0483 10.08.2017-04:00:00 14.3564 10.08.2017-05:00:00 14.5296 10.08.2017-06:00:00 14.6113 10.08.2017-07:00:00 14.6693 10.08.2017-08:00:00 14.8537 10.08.2017-09:00:00 14.9920 10.08.2017-10:00:00 15.1093 10.08.2017-11:00:00 15.1694 10.08.2017-12:00:00 15.2336 10.08.2017-13:00:00 15.2455 10.08.2017-14:00:00 15.2811 10.08.2017-15:00:00 15.2965 10.08.2017-16:00:00 15.3286 10.08.2017-17:00:00 15.3321 10.08.2017-18:00:00 15.3608 10.08.2017-19:00:00 15.3552 10.08.2017-20:00:00 15.3740 10.08.2017-21:00:00 15.3489 10.08.2017-22:00:00 15.3552 10.08.2017-23:00:00 15.3517 10.09.2017-00:00:00 15.3670 10.09.2017-01:00:00 15.3594 10.09.2017-02:00:00 15.3775 10.09.2017-03:00:00 15.3663 10.09.2017-04:00:00 15.3810 10.09.2017-05:00:00 15.3747 10.09.2017-06:00:00 15.3880 10.09.2017-07:00:00 15.3719 10.09.2017-08:00:00 15.3887 10.09.2017-09:00:00 15.3726 10.09.2017-10:00:00 15.3873 10.09.2017-11:00:00 15.3733 10.09.2017-12:00:00 15.3901 10.09.2017-13:00:00 15.3740 10.09.2017-14:00:00 15.3936 10.09.2017-15:00:00 15.3733 10.09.2017-16:00:00 15.3810 10.09.2017-17:00:00 15.3468 10.09.2017-18:00:00 15.3573 10.09.2017-19:00:00 15.3363 10.09.2017-20:00:00 15.3468 10.09.2017-21:00:00 15.3349 10.09.2017-22:00:00 15.3384 10.09.2017-23:00:00 15.3307 10.10.2017-00:00:00 15.3363 10.10.2017-01:00:00 15.3244 10.10.2017-02:00:00 15.3370 10.10.2017-03:00:00 15.3244 10.10.2017-04:00:00 15.3363 10.10.2017-05:00:00 15.3216 10.10.2017-06:00:00 15.3265 10.10.2017-07:00:00 15.3140 10.10.2017-08:00:00 15.3272 10.10.2017-09:00:00 15.3063 10.10.2017-10:00:00 15.3133 10.10.2017-11:00:00 15.3049 10.10.2017-12:00:00 15.3140 10.10.2017-13:00:00 15.2923 10.10.2017-14:00:00 15.3028 10.10.2017-15:00:00 15.2811 10.10.2017-16:00:00 15.2769 10.10.2017-17:00:00 15.2553 10.10.2017-18:00:00 15.2721 10.10.2017-19:00:00 15.2476 10.10.2017-20:00:00 15.2497 10.10.2017-21:00:00 15.2427 10.10.2017-22:00:00 15.2448 10.10.2017-23:00:00 15.2350 10.11.2017-00:00:00 15.2448 10.11.2017-01:00:00 15.2308 10.11.2017-02:00:00 15.2406 10.11.2017-03:00:00 15.2267 10.11.2017-04:00:00 15.2329 10.11.2017-05:00:00 15.2148 10.11.2017-06:00:00 15.2197 10.11.2017-07:00:00 15.1973 10.11.2017-08:00:00 15.2064 10.11.2017-09:00:00 15.1931 10.11.2017-10:00:00 15.1966 10.11.2017-11:00:00 15.1771 10.11.2017-12:00:00 15.1854 10.11.2017-13:00:00 15.1799 10.11.2017-14:00:00 15.1903 10.11.2017-15:00:00 15.1826 10.11.2017-16:00:00 15.2029 10.11.2017-17:00:00 15.2001 10.11.2017-18:00:00 15.2211 10.11.2017-19:00:00 15.2246 10.11.2017-20:00:00 15.2567 10.11.2017-21:00:00 15.2581 10.11.2017-22:00:00 15.2714 10.11.2017-23:00:00 15.2672 10.12.2017-00:00:00 15.3223 10.12.2017-01:00:00 15.3964 10.12.2017-02:00:00 15.4585 10.12.2017-03:00:00 15.4788 10.12.2017-04:00:00 15.5074 10.12.2017-05:00:00 15.5186 10.12.2017-06:00:00 15.5368 10.12.2017-07:00:00 15.5417 10.12.2017-08:00:00 15.5466 10.12.2017-09:00:00 15.5459 10.12.2017-10:00:00 15.5556 10.12.2017-11:00:00 15.5507 10.12.2017-12:00:00 15.5563 10.12.2017-13:00:00 15.5591 10.12.2017-14:00:00 15.5871 10.12.2017-15:00:00 15.6038 10.12.2017-16:00:00 15.6555 10.12.2017-17:00:00 15.7666 10.12.2017-18:00:00 15.9447 10.12.2017-19:00:00 16.0578 10.12.2017-20:00:00 16.1675 10.12.2017-21:00:00 16.2939 10.12.2017-22:00:00 16.3973 10.12.2017-23:00:00 16.4476 10.13.2017-00:00:00 16.4951 10.13.2017-01:00:00 16.5174 10.13.2017-02:00:00 16.5635 10.13.2017-03:00:00 16.6180 10.13.2017-04:00:00 16.7081 10.13.2017-05:00:00 16.7835 10.13.2017-06:00:00 16.8478 10.13.2017-07:00:00 16.8646 10.13.2017-08:00:00 16.8883 10.13.2017-09:00:00 16.8904 10.13.2017-10:00:00 16.9204 10.13.2017-11:00:00 16.9910 10.13.2017-12:00:00 17.1048 10.13.2017-13:00:00 17.1551 10.13.2017-14:00:00 17.2019 10.13.2017-15:00:00 17.2208 10.13.2017-16:00:00 17.2424 10.13.2017-17:00:00 17.2417 10.13.2017-18:00:00 17.2599 10.13.2017-19:00:00 17.2557 10.13.2017-20:00:00 17.2739 10.13.2017-21:00:00 17.2725 10.13.2017-22:00:00 17.2850 10.13.2017-23:00:00 17.2725 10.14.2017-00:00:00 17.2850 10.14.2017-01:00:00 17.2753 10.14.2017-02:00:00 17.2927 10.14.2017-03:00:00 17.2816 10.14.2017-04:00:00 17.3004 10.14.2017-05:00:00 17.2892 10.14.2017-06:00:00 17.3025 10.14.2017-07:00:00 17.2920 10.14.2017-08:00:00 17.3046 10.14.2017-09:00:00 17.2955 10.14.2017-10:00:00 17.3095 10.14.2017-11:00:00 17.3032 10.14.2017-12:00:00 17.3158 10.14.2017-13:00:00 17.3046 10.14.2017-14:00:00 17.3158 10.14.2017-15:00:00 17.3060 10.14.2017-16:00:00 17.3004 10.14.2017-17:00:00 17.2864 10.14.2017-18:00:00 17.2906 10.14.2017-19:00:00 17.2850 10.14.2017-20:00:00 17.2934 10.14.2017-21:00:00 17.2823 10.14.2017-22:00:00 17.2899 10.14.2017-23:00:00 17.2809 10.15.2017-00:00:00 17.2885 10.15.2017-01:00:00 17.2774 10.15.2017-02:00:00 17.2850 10.15.2017-03:00:00 17.2739 10.15.2017-04:00:00 17.2843 10.15.2017-05:00:00 17.2676 10.15.2017-06:00:00 17.2788 10.15.2017-07:00:00 17.2690 10.15.2017-08:00:00 17.2843 10.15.2017-09:00:00 17.2711 10.15.2017-10:00:00 17.2802 10.15.2017-11:00:00 17.2697 10.15.2017-12:00:00 17.2781 10.15.2017-13:00:00 17.2606 10.15.2017-14:00:00 17.2704 10.15.2017-15:00:00 17.2536 10.15.2017-16:00:00 17.2529 10.15.2017-17:00:00 17.2410 10.15.2017-18:00:00 17.2494 10.15.2017-19:00:00 17.2403 10.15.2017-20:00:00 17.2592 10.15.2017-21:00:00 17.2515 10.15.2017-22:00:00 17.2662 10.15.2017-23:00:00 17.2578 10.16.2017-00:00:00 17.2662 10.16.2017-01:00:00 17.2557 10.16.2017-02:00:00 17.2669 10.16.2017-03:00:00 17.2557 10.16.2017-04:00:00 17.2683 10.16.2017-05:00:00 17.2543 10.16.2017-06:00:00 17.2676 10.16.2017-07:00:00 17.2508 10.16.2017-08:00:00 17.2578 10.16.2017-09:00:00 17.2473 10.16.2017-10:00:00 17.2536 10.16.2017-11:00:00 17.2389 10.16.2017-12:00:00 17.2473 10.16.2017-13:00:00 17.2355 10.16.2017-14:00:00 17.2348 10.16.2017-15:00:00 17.1984 10.16.2017-16:00:00 17.1740 10.16.2017-17:00:00 17.1433 10.16.2017-18:00:00 17.1440 10.16.2017-19:00:00 17.1356 10.16.2017-20:00:00 17.1258 10.16.2017-21:00:00 17.1146 10.16.2017-22:00:00 17.1076 10.16.2017-23:00:00 17.0958 10.17.2017-00:00:00 17.1041 10.17.2017-01:00:00 17.0986 10.17.2017-02:00:00 17.0979 10.17.2017-03:00:00 17.0951 10.17.2017-04:00:00 17.0951 10.17.2017-05:00:00 17.0853 10.17.2017-06:00:00 17.0860 10.17.2017-07:00:00 17.0699 10.17.2017-08:00:00 17.0734 10.17.2017-09:00:00 17.0532 10.17.2017-10:00:00 17.0504 10.17.2017-11:00:00 17.0350 10.17.2017-12:00:00 17.0322 10.17.2017-13:00:00 17.0126 10.17.2017-14:00:00 16.9987 10.17.2017-15:00:00 16.9721 10.17.2017-16:00:00 16.9819 10.17.2017-17:00:00 16.9854 10.17.2017-18:00:00 17.0441 10.17.2017-19:00:00 17.1062 10.17.2017-20:00:00 17.1719 10.17.2017-21:00:00 17.2131 10.17.2017-22:00:00 17.2348 10.17.2017-23:00:00 17.2438 10.18.2017-00:00:00 17.2592 10.18.2017-01:00:00 17.2564 10.18.2017-02:00:00 17.2711 10.18.2017-03:00:00 17.2606 10.18.2017-04:00:00 17.2753 10.18.2017-05:00:00 17.2648 10.18.2017-06:00:00 17.2697 10.18.2017-07:00:00 17.2676 10.18.2017-08:00:00 17.2781 10.18.2017-09:00:00 17.2676 10.18.2017-10:00:00 17.2788 10.18.2017-11:00:00 17.2725 10.18.2017-12:00:00 17.2823 10.18.2017-13:00:00 17.2732 10.18.2017-14:00:00 17.2830 10.18.2017-15:00:00 17.2683 10.18.2017-16:00:00 17.2732 10.18.2017-17:00:00 17.2599 10.18.2017-18:00:00 17.2676 10.18.2017-19:00:00 17.2620 10.18.2017-20:00:00 17.2760 10.18.2017-21:00:00 17.2788 10.18.2017-22:00:00 17.3556 10.18.2017-23:00:00 17.4275 10.19.2017-00:00:00 17.5023 10.19.2017-01:00:00 17.5379 10.19.2017-02:00:00 17.6224 10.19.2017-03:00:00 17.7328 10.19.2017-04:00:00 17.9095 10.19.2017-05:00:00 18.0729 10.19.2017-06:00:00 18.2357 10.19.2017-07:00:00 18.3328 10.19.2017-08:00:00 18.4417 10.19.2017-09:00:00 18.5625 10.19.2017-10:00:00 18.7253 10.19.2017-11:00:00 18.8636 10.19.2017-12:00:00 18.9788 10.19.2017-13:00:00 19.0536 10.19.2017-14:00:00 19.1402 10.19.2017-15:00:00 19.1779 10.19.2017-16:00:00 19.2380 10.19.2017-17:00:00 19.2547 10.19.2017-18:00:00 19.3001 10.19.2017-19:00:00 19.3057 10.19.2017-20:00:00 19.3476 10.19.2017-21:00:00 19.3497 10.19.2017-22:00:00 19.3839 10.19.2017-23:00:00 19.3867 10.20.2017-00:00:00 19.4035 10.20.2017-01:00:00 19.3993 10.20.2017-02:00:00 19.4356 10.20.2017-03:00:00 19.4335 10.20.2017-04:00:00 19.4643 10.20.2017-05:00:00 19.4636 10.20.2017-06:00:00 19.4957 10.20.2017-07:00:00 19.4873 10.20.2017-08:00:00 19.5153 10.20.2017-09:00:00 19.5215 10.20.2017-10:00:00 19.5586 10.20.2017-11:00:00 19.5725 10.20.2017-12:00:00 19.5956 10.20.2017-13:00:00 19.5991 10.20.2017-14:00:00 19.6221 10.20.2017-15:00:00 19.6235 10.20.2017-16:00:00 19.6619 10.20.2017-17:00:00 19.6640 10.20.2017-18:00:00 19.6948 10.20.2017-19:00:00 19.6997 10.20.2017-20:00:00 19.7248 10.20.2017-21:00:00 19.7185 10.20.2017-22:00:00 19.7346 10.20.2017-23:00:00 19.7206 10.21.2017-00:00:00 19.7416 10.21.2017-01:00:00 19.7360 10.21.2017-02:00:00 19.7632 10.21.2017-03:00:00 19.7493 10.21.2017-04:00:00 19.7758 10.21.2017-05:00:00 19.7625 10.21.2017-06:00:00 19.7877 10.21.2017-07:00:00 19.7800 10.21.2017-08:00:00 19.7988 10.21.2017-09:00:00 19.7786 10.21.2017-10:00:00 19.8023 10.21.2017-11:00:00 19.7953 10.21.2017-12:00:00 19.8114 10.21.2017-13:00:00 19.7981 10.21.2017-14:00:00 19.8296 10.21.2017-15:00:00 19.8394 10.21.2017-16:00:00 19.8924 10.21.2017-17:00:00 19.9232 10.21.2017-18:00:00 19.9916 10.21.2017-19:00:00 20.0231 10.21.2017-20:00:00 20.0887 10.21.2017-21:00:00 20.1159 10.21.2017-22:00:00 20.1732 10.21.2017-23:00:00 20.2179 10.22.2017-00:00:00 20.3052 10.22.2017-01:00:00 20.3737 10.22.2017-02:00:00 20.4673 10.22.2017-03:00:00 20.5448 10.22.2017-04:00:00 20.6419 10.22.2017-05:00:00 20.6985 10.22.2017-06:00:00 20.8165 10.22.2017-07:00:00 20.8689 10.22.2017-08:00:00 20.9632 10.22.2017-09:00:00 21.0184 10.22.2017-10:00:00 21.1134 10.22.2017-11:00:00 21.1581 10.22.2017-12:00:00 21.2468 10.22.2017-13:00:00 21.2796 10.22.2017-14:00:00 21.3390 10.22.2017-15:00:00 21.3557 10.22.2017-16:00:00 21.3927 10.22.2017-17:00:00 21.3927 10.22.2017-18:00:00 21.4305 10.22.2017-19:00:00 21.4249 10.22.2017-20:00:00 21.4556 10.22.2017-21:00:00 21.4787 10.22.2017-22:00:00 21.5401 10.22.2017-23:00:00 21.5485 10.23.2017-00:00:00 21.6128 10.23.2017-01:00:00 21.6100 10.23.2017-02:00:00 21.6435 10.23.2017-03:00:00 21.6414 10.23.2017-04:00:00 21.6707 10.23.2017-05:00:00 21.6610 10.23.2017-06:00:00 21.6805 10.23.2017-07:00:00 21.6721 10.23.2017-08:00:00 21.6938 10.23.2017-09:00:00 21.6868 10.23.2017-10:00:00 21.6973 10.23.2017-11:00:00 21.6952 10.23.2017-12:00:00 21.7106 10.23.2017-13:00:00 21.7001 10.23.2017-14:00:00 21.6973 10.23.2017-15:00:00 21.6994 10.23.2017-16:00:00 21.7078 10.23.2017-17:00:00 21.6987 10.23.2017-18:00:00 21.7029 10.23.2017-19:00:00 21.7092 10.23.2017-20:00:00 21.7092 10.23.2017-21:00:00 21.7120 10.23.2017-22:00:00 21.7050 10.23.2017-23:00:00 21.6931 10.24.2017-00:00:00 21.6938 10.24.2017-01:00:00 21.7050 10.24.2017-02:00:00 21.6861 10.24.2017-03:00:00 21.6931 10.24.2017-04:00:00 21.6896 10.24.2017-05:00:00 21.6819 10.24.2017-06:00:00 21.6798 10.24.2017-07:00:00 21.6749 10.24.2017-08:00:00 21.6791 10.24.2017-09:00:00 21.6568 10.24.2017-10:00:00 21.6672 10.24.2017-11:00:00 21.6526 10.24.2017-12:00:00 21.6554 10.24.2017-13:00:00 21.6435 10.24.2017-14:00:00 21.6519 10.24.2017-15:00:00 21.6225 10.24.2017-16:00:00 21.6337 10.24.2017-17:00:00 21.6002 10.24.2017-18:00:00 21.6058 10.24.2017-19:00:00 21.5813 10.24.2017-20:00:00 21.5960 10.24.2017-21:00:00 21.5660 10.24.2017-22:00:00 21.5709 10.24.2017-23:00:00 21.5478 10.25.2017-00:00:00 21.5541 10.25.2017-01:00:00 21.5255 10.25.2017-02:00:00 21.5352 10.25.2017-03:00:00 21.5073 10.25.2017-04:00:00 21.4919 10.25.2017-05:00:00 21.4682 10.25.2017-06:00:00 21.4584 10.25.2017-07:00:00 21.4312 10.25.2017-08:00:00 21.4298 10.25.2017-09:00:00 21.3997 10.25.2017-10:00:00 21.3955 10.25.2017-11:00:00 21.3613 10.25.2017-12:00:00 21.3494 10.25.2017-13:00:00 21.3243 10.25.2017-14:00:00 21.3208 10.25.2017-15:00:00 21.2810 10.25.2017-16:00:00 21.2426 10.25.2017-17:00:00 21.1525 10.25.2017-18:00:00 21.1434 10.25.2017-19:00:00 21.1155 10.25.2017-20:00:00 21.1113 10.25.2017-21:00:00 21.0840 10.25.2017-22:00:00 21.0854 10.25.2017-23:00:00 21.1022 10.26.2017-00:00:00 21.1650 10.26.2017-01:00:00 21.1860 10.26.2017-02:00:00 21.1986 10.26.2017-03:00:00 21.1832 10.26.2017-04:00:00 21.1818 10.26.2017-05:00:00 21.1630 10.26.2017-06:00:00 21.1595 10.26.2017-07:00:00 21.1462 10.26.2017-08:00:00 21.1420 10.26.2017-09:00:00 21.1155 10.26.2017-10:00:00 21.1085 10.26.2017-11:00:00 21.0959 10.26.2017-12:00:00 21.1015 10.26.2017-13:00:00 21.0561 10.26.2017-14:00:00 21.0456 10.26.2017-15:00:00 20.9855 10.26.2017-16:00:00 20.9597 10.26.2017-17:00:00 20.8968 10.26.2017-18:00:00 20.8919 10.26.2017-19:00:00 20.8410 10.26.2017-20:00:00 20.8368 10.26.2017-21:00:00 20.7830 10.26.2017-22:00:00 20.7732 10.26.2017-23:00:00 20.7383 10.27.2017-00:00:00 20.7432 10.27.2017-01:00:00 20.7096 10.27.2017-02:00:00 20.7194 10.27.2017-03:00:00 20.6873 10.27.2017-04:00:00 20.6880 10.27.2017-05:00:00 20.6573 10.27.2017-06:00:00 20.6545 10.27.2017-07:00:00 20.6140 10.27.2017-08:00:00 20.6042 10.27.2017-09:00:00 20.5560 10.27.2017-10:00:00 20.5455 10.27.2017-11:00:00 20.5078 10.27.2017-12:00:00 20.4959 10.27.2017-13:00:00 20.4589 10.27.2017-14:00:00 20.4463 10.27.2017-15:00:00 20.3925 10.27.2017-16:00:00 20.3513 10.27.2017-17:00:00 20.2822 10.27.2017-18:00:00 20.2829 10.27.2017-19:00:00 20.2389 10.27.2017-20:00:00 20.2207 10.27.2017-21:00:00 20.1802 10.27.2017-22:00:00 20.1683 10.27.2017-23:00:00 20.1404 10.28.2017-00:00:00 20.1313 10.28.2017-01:00:00 20.1048 10.28.2017-02:00:00 20.0852 10.28.2017-03:00:00 20.0573 10.28.2017-04:00:00 20.0251 10.28.2017-05:00:00 20.0007 10.28.2017-06:00:00 19.9735 10.28.2017-07:00:00 19.9302 10.28.2017-08:00:00 19.9106 10.28.2017-09:00:00 19.8806 10.28.2017-10:00:00 19.8421 10.28.2017-11:00:00 19.8107 10.28.2017-12:00:00 19.7737 10.28.2017-13:00:00 19.7437 10.28.2017-14:00:00 19.7122 10.28.2017-15:00:00 19.6214 10.28.2017-16:00:00 19.5327 10.28.2017-17:00:00 19.4440 10.28.2017-18:00:00 19.4328 10.28.2017-19:00:00 19.4084 10.28.2017-20:00:00 19.3658 10.28.2017-21:00:00 19.3197 10.28.2017-22:00:00 19.2980 10.28.2017-23:00:00 19.2729 10.29.2017-00:00:00 19.2575 10.29.2017-01:00:00 19.2505 10.29.2017-02:00:00 19.2303 10.29.2017-03:00:00 19.1940 10.29.2017-04:00:00 19.1723 10.29.2017-05:00:00 19.1416 10.29.2017-06:00:00 19.1192 10.29.2017-07:00:00 19.0906 10.29.2017-08:00:00 19.0703 10.29.2017-09:00:00 19.0256 10.29.2017-10:00:00 18.9921 10.29.2017-11:00:00 18.9551 10.29.2017-12:00:00 18.9299 10.29.2017-13:00:00 18.9020 10.29.2017-14:00:00 18.8824 10.29.2017-15:00:00 18.8496 10.29.2017-16:00:00 18.6987 10.29.2017-17:00:00 18.5926 10.29.2017-18:00:00 18.5856 10.29.2017-19:00:00 18.5367 10.29.2017-20:00:00 18.5248 10.29.2017-21:00:00 18.4871 10.29.2017-22:00:00 18.4676 10.29.2017-23:00:00 18.4424 10.30.2017-00:00:00 18.4452 10.30.2017-01:00:00 18.4082 10.30.2017-02:00:00 18.3998 10.30.2017-03:00:00 18.3593 10.30.2017-04:00:00 18.3516 10.30.2017-05:00:00 18.3083 10.30.2017-06:00:00 18.3083 10.30.2017-07:00:00 18.2657 10.30.2017-08:00:00 18.2629 10.30.2017-09:00:00 18.2252 10.30.2017-10:00:00 18.2308 10.30.2017-11:00:00 18.1847 10.30.2017-12:00:00 18.1847 10.30.2017-13:00:00 18.1567 10.30.2017-14:00:00 18.1532 10.30.2017-15:00:00 18.1169 10.30.2017-16:00:00 18.0380 10.30.2017-17:00:00 17.8801 10.30.2017-18:00:00 17.8753 10.30.2017-19:00:00 17.7963 10.30.2017-20:00:00 17.7502 10.30.2017-21:00:00 17.6923 10.30.2017-22:00:00 17.6727 10.30.2017-23:00:00 17.6336 10.31.2017-00:00:00 17.6329 10.31.2017-01:00:00 17.6098 10.31.2017-02:00:00 17.5994 10.31.2017-03:00:00 17.5693 10.31.2017-04:00:00 17.5770 10.31.2017-05:00:00 17.5435 10.31.2017-06:00:00 17.5477 10.31.2017-07:00:00 17.5114 10.31.2017-08:00:00 17.5162 10.31.2017-09:00:00 17.4834 10.31.2017-10:00:00 17.4799 10.31.2017-11:00:00 17.4289 10.31.2017-12:00:00 17.4324 10.31.2017-13:00:00 17.3584 10.31.2017-14:00:00 17.3046 10.31.2017-15:00:00 17.2543 10.31.2017-16:00:00 17.1041 10.31.2017-17:00:00 16.9638 10.31.2017-18:00:00 16.9721 10.31.2017-19:00:00 16.9309 10.31.2017-20:00:00 16.9267 10.31.2017-21:00:00 16.8918 10.31.2017-22:00:00 16.8848 10.31.2017-23:00:00 16.8583 11.01.2017-00:00:00 16.8604 11.01.2017-01:00:00 16.8401 11.01.2017-02:00:00 16.8345 11.01.2017-03:00:00 16.8143 11.01.2017-04:00:00 16.8150 11.01.2017-05:00:00 16.7940 11.01.2017-06:00:00 16.7926 11.01.2017-07:00:00 16.7717 11.01.2017-08:00:00 16.7689 11.01.2017-09:00:00 16.7521 11.01.2017-10:00:00 16.7479 11.01.2017-11:00:00 16.7200 11.01.2017-12:00:00 16.7179 11.01.2017-13:00:00 16.6969 11.01.2017-14:00:00 16.6990 11.01.2017-15:00:00 16.6683 11.01.2017-16:00:00 16.6809 11.01.2017-17:00:00 16.6655 11.01.2017-18:00:00 16.6746 11.01.2017-19:00:00 16.6571 11.01.2017-20:00:00 16.7794 11.01.2017-21:00:00 17.0993 11.01.2017-22:00:00 17.5854 11.01.2017-23:00:00 17.9437 11.02.2017-00:00:00 18.1288 11.02.2017-01:00:00 18.2741 11.02.2017-02:00:00 18.5074 11.02.2017-03:00:00 18.6394 11.02.2017-04:00:00 18.7225 11.02.2017-05:00:00 18.7525 11.02.2017-06:00:00 18.7882 11.02.2017-07:00:00 18.7861 11.02.2017-08:00:00 18.8140 11.02.2017-09:00:00 18.8049 11.02.2017-10:00:00 18.8231 11.02.2017-11:00:00 18.8035 11.02.2017-12:00:00 18.8154 11.02.2017-13:00:00 18.7882 11.02.2017-14:00:00 18.8070 11.02.2017-15:00:00 18.7777 11.02.2017-16:00:00 18.7923 11.02.2017-17:00:00 18.7700 11.02.2017-18:00:00 18.7896 11.02.2017-19:00:00 18.7756 11.02.2017-20:00:00 18.8461 11.02.2017-21:00:00 18.9411 11.02.2017-22:00:00 19.1877 11.02.2017-23:00:00 19.5586 11.03.2017-00:00:00 19.8456 11.03.2017-01:00:00 19.9309 11.03.2017-02:00:00 19.9930 11.03.2017-03:00:00 20.0007 11.03.2017-04:00:00 20.0147 11.03.2017-05:00:00 20.0042 11.03.2017-06:00:00 20.0154 11.03.2017-07:00:00 20.0021 11.03.2017-08:00:00 20.0203 11.03.2017-09:00:00 20.0070 11.03.2017-10:00:00 20.0265 11.03.2017-11:00:00 20.0140 11.03.2017-12:00:00 20.0210 11.03.2017-13:00:00 20.0084 11.03.2017-14:00:00 20.0231 11.03.2017-15:00:00 20.0035 11.03.2017-16:00:00 20.0189 11.03.2017-17:00:00 19.9965 11.03.2017-18:00:00 20.0063 11.03.2017-19:00:00 19.9832 11.03.2017-20:00:00 19.9867 11.03.2017-21:00:00 19.9749 11.03.2017-22:00:00 19.9735 11.03.2017-23:00:00 19.9567 11.04.2017-00:00:00 19.9609 11.04.2017-01:00:00 19.9455 11.04.2017-02:00:00 19.9497 11.04.2017-03:00:00 19.9316 11.04.2017-04:00:00 19.9336 11.04.2017-05:00:00 19.9176 11.04.2017-06:00:00 19.9274 11.04.2017-07:00:00 19.9050 11.04.2017-08:00:00 19.9183 11.04.2017-09:00:00 19.9015 11.04.2017-10:00:00 19.9050 11.04.2017-11:00:00 19.8813 11.04.2017-12:00:00 19.8889 11.04.2017-13:00:00 19.8708 11.04.2017-14:00:00 19.8687 11.04.2017-15:00:00 19.8491 11.04.2017-16:00:00 19.8596 11.04.2017-17:00:00 19.8282 11.04.2017-18:00:00 19.8296 11.04.2017-19:00:00 19.7981 11.04.2017-20:00:00 19.7926 11.04.2017-21:00:00 19.7800 11.04.2017-22:00:00 19.7821 11.04.2017-23:00:00 19.7513 11.05.2017-00:00:00 19.7569 11.05.2017-01:00:00 19.7325 11.05.2017-02:00:00 19.7339 11.05.2017-03:00:00 19.7178 11.05.2017-04:00:00 19.7241 11.05.2017-05:00:00 19.7011 11.05.2017-06:00:00 19.7143 11.05.2017-07:00:00 19.7276 11.05.2017-08:00:00 19.7555 11.05.2017-09:00:00 19.7590 11.05.2017-10:00:00 19.7646 11.05.2017-11:00:00 19.7506 11.05.2017-12:00:00 19.7555 11.05.2017-13:00:00 19.7451 11.05.2017-14:00:00 19.7569 11.05.2017-15:00:00 19.7702 11.05.2017-16:00:00 19.7988 11.05.2017-17:00:00 19.7891 11.05.2017-18:00:00 19.8009 11.05.2017-19:00:00 19.7884 11.05.2017-20:00:00 19.7919 11.05.2017-21:00:00 19.7807 11.05.2017-22:00:00 19.7905 11.05.2017-23:00:00 19.7639 11.06.2017-00:00:00 19.7667 11.06.2017-01:00:00 19.7423 11.06.2017-02:00:00 19.7465 11.06.2017-03:00:00 19.7248 11.06.2017-04:00:00 19.7255 11.06.2017-05:00:00 19.7025 11.06.2017-06:00:00 19.7018 11.06.2017-07:00:00 19.6745 11.06.2017-08:00:00 19.6759 11.06.2017-09:00:00 19.6501 11.06.2017-10:00:00 19.6452 11.06.2017-11:00:00 19.6270 11.06.2017-12:00:00 19.6256 11.06.2017-13:00:00 19.6054 11.06.2017-14:00:00 19.5984 11.06.2017-15:00:00 19.5725 11.06.2017-16:00:00 19.5656 11.06.2017-17:00:00 19.5418 11.06.2017-18:00:00 19.5376 11.06.2017-19:00:00 19.5153 11.06.2017-20:00:00 19.5027 11.06.2017-21:00:00 19.4782 11.06.2017-22:00:00 19.4657 11.06.2017-23:00:00 19.4440 11.07.2017-00:00:00 19.4356 11.07.2017-01:00:00 19.4133 11.07.2017-02:00:00 19.4070 11.07.2017-03:00:00 19.3832 11.07.2017-04:00:00 19.3693 11.07.2017-05:00:00 19.3441 11.07.2017-06:00:00 19.3392 11.07.2017-07:00:00 19.3141 11.07.2017-08:00:00 19.3085 11.07.2017-09:00:00 19.2897 11.07.2017-10:00:00 19.2750 11.07.2017-11:00:00 19.2526 11.07.2017-12:00:00 19.2436 11.07.2017-13:00:00 19.2170 11.07.2017-14:00:00 19.2149 11.07.2017-15:00:00 19.1793 11.07.2017-16:00:00 19.1716 11.07.2017-17:00:00 19.1590 11.07.2017-18:00:00 19.1465 11.07.2017-19:00:00 19.1157 11.07.2017-20:00:00 19.1039 11.07.2017-21:00:00 19.0689 11.07.2017-22:00:00 19.0508 11.07.2017-23:00:00 19.0291 11.08.2017-00:00:00 19.0138 11.08.2017-01:00:00 18.9935 11.08.2017-02:00:00 18.9886 11.08.2017-03:00:00 18.9656 11.08.2017-04:00:00 18.9558 11.08.2017-05:00:00 18.9299 11.08.2017-06:00:00 18.9181 11.08.2017-07:00:00 18.8922 11.08.2017-08:00:00 18.8859 11.08.2017-09:00:00 18.8482 11.08.2017-10:00:00 18.8412 11.08.2017-11:00:00 18.8056 11.08.2017-12:00:00 18.7944 11.08.2017-13:00:00 18.7721 11.08.2017-14:00:00 18.7693 11.08.2017-15:00:00 18.7365 11.08.2017-16:00:00 18.7169 11.08.2017-17:00:00 18.6813 11.08.2017-18:00:00 18.6596 11.08.2017-19:00:00 18.6059 11.08.2017-20:00:00 18.5947 11.08.2017-21:00:00 18.5639 11.08.2017-22:00:00 18.5500 11.08.2017-23:00:00 18.5248 11.09.2017-00:00:00 18.5290 11.09.2017-01:00:00 18.5046 11.09.2017-02:00:00 18.5171 11.09.2017-03:00:00 18.5158 11.09.2017-04:00:00 18.5835 11.09.2017-05:00:00 18.6554 11.09.2017-06:00:00 18.6834 11.09.2017-07:00:00 18.6799 11.09.2017-08:00:00 18.6841 11.09.2017-09:00:00 18.6680 11.09.2017-10:00:00 18.6680 11.09.2017-11:00:00 18.6478 11.09.2017-12:00:00 18.6450 11.09.2017-13:00:00 18.6240 11.09.2017-14:00:00 18.6177 11.09.2017-15:00:00 18.6038 11.09.2017-16:00:00 18.6031 11.09.2017-17:00:00 18.6114 11.09.2017-18:00:00 18.6506 11.09.2017-19:00:00 18.6533 11.09.2017-20:00:00 18.6666 11.09.2017-21:00:00 18.6715 11.09.2017-22:00:00 18.6876 11.09.2017-23:00:00 18.6862 11.10.2017-00:00:00 18.6987 11.10.2017-01:00:00 18.7008 11.10.2017-02:00:00 18.7567 11.10.2017-03:00:00 18.7909 11.10.2017-04:00:00 18.8231 11.10.2017-05:00:00 18.8329 11.10.2017-06:00:00 18.8503 11.10.2017-07:00:00 18.8838 11.10.2017-08:00:00 18.9265 11.10.2017-09:00:00 18.9467 11.10.2017-10:00:00 19.0291 11.10.2017-11:00:00 19.0815 11.10.2017-12:00:00 19.1395 11.10.2017-13:00:00 19.1625 11.10.2017-14:00:00 19.1905 11.10.2017-15:00:00 19.1982 11.10.2017-16:00:00 19.2142 11.10.2017-17:00:00 19.2044 11.10.2017-18:00:00 19.2142 11.10.2017-19:00:00 19.2107 11.10.2017-20:00:00 19.2156 11.10.2017-21:00:00 19.2003 11.10.2017-22:00:00 19.2093 11.10.2017-23:00:00 19.1975 11.11.2017-00:00:00 19.2065 11.11.2017-01:00:00 19.1926 11.11.2017-02:00:00 19.1989 11.11.2017-03:00:00 19.1877 11.11.2017-04:00:00 19.1933 11.11.2017-05:00:00 19.1814 11.11.2017-06:00:00 19.1842 11.11.2017-07:00:00 19.1772 11.11.2017-08:00:00 19.1835 11.11.2017-09:00:00 19.1660 11.11.2017-10:00:00 19.1737 11.11.2017-11:00:00 19.1618 11.11.2017-12:00:00 19.1611 11.11.2017-13:00:00 19.1437 11.11.2017-14:00:00 19.1528 11.11.2017-15:00:00 19.1388 11.11.2017-16:00:00 19.1479 11.11.2017-17:00:00 19.1290 11.11.2017-18:00:00 19.1346 11.11.2017-19:00:00 19.1185 11.11.2017-20:00:00 19.1318 11.11.2017-21:00:00 19.1234 11.11.2017-22:00:00 19.1402 11.11.2017-23:00:00 19.1234 11.12.2017-00:00:00 19.1409 11.12.2017-01:00:00 19.1276 11.12.2017-02:00:00 19.1472 11.12.2017-03:00:00 19.1409 11.12.2017-04:00:00 19.1500 11.12.2017-05:00:00 19.1395 11.12.2017-06:00:00 19.1486 11.12.2017-07:00:00 19.1332 11.12.2017-08:00:00 19.1472 11.12.2017-09:00:00 19.1360 11.12.2017-10:00:00 19.1479 11.12.2017-11:00:00 19.1360 11.12.2017-12:00:00 19.1360 11.12.2017-13:00:00 19.1325 11.12.2017-14:00:00 19.1639 11.12.2017-15:00:00 19.2058 11.12.2017-16:00:00 19.2771 11.12.2017-17:00:00 19.3036 11.12.2017-18:00:00 19.3295 11.12.2017-19:00:00 19.3385 11.12.2017-20:00:00 19.3846 11.12.2017-21:00:00 19.4147 11.12.2017-22:00:00 19.4636 11.12.2017-23:00:00 19.4810 11.13.2017-00:00:00 19.5195 11.13.2017-01:00:00 19.5257 11.13.2017-02:00:00 19.5439 11.13.2017-03:00:00 19.5495 11.13.2017-04:00:00 19.5586 11.13.2017-05:00:00 19.5656 11.13.2017-06:00:00 19.5725 11.13.2017-07:00:00 19.5711 11.13.2017-08:00:00 19.5865 11.13.2017-09:00:00 19.5753 11.13.2017-10:00:00 19.5865 11.13.2017-11:00:00 19.5823 11.13.2017-12:00:00 19.5914 11.13.2017-13:00:00 19.5865 11.13.2017-14:00:00 19.5970 11.13.2017-15:00:00 19.5956 11.13.2017-16:00:00 19.6256 11.13.2017-17:00:00 19.6571 11.13.2017-18:00:00 19.7367 11.13.2017-19:00:00 19.7702 11.13.2017-20:00:00 19.7960 11.13.2017-21:00:00 19.8121 11.13.2017-22:00:00 19.8952 11.13.2017-23:00:00 19.9616 11.14.2017-00:00:00 20.0035 11.14.2017-01:00:00 20.0356 11.14.2017-02:00:00 20.0838 11.14.2017-03:00:00 20.1488 11.14.2017-04:00:00 20.2033 11.14.2017-05:00:00 20.2431 11.14.2017-06:00:00 20.2969 11.14.2017-07:00:00 20.3429 11.14.2017-08:00:00 20.3821 11.14.2017-09:00:00 20.3988 11.14.2017-10:00:00 20.4198 11.14.2017-11:00:00 20.4317 11.14.2017-12:00:00 20.4491 11.14.2017-13:00:00 20.4533 11.14.2017-14:00:00 20.4687 11.14.2017-15:00:00 20.4680 11.14.2017-16:00:00 20.4764 11.14.2017-17:00:00 20.4840 11.14.2017-18:00:00 20.5001 11.14.2017-19:00:00 20.4987 11.14.2017-20:00:00 20.5043 11.14.2017-21:00:00 20.5085 11.14.2017-22:00:00 20.5176 11.14.2017-23:00:00 20.5127 11.15.2017-00:00:00 20.5190 11.15.2017-01:00:00 20.5259 11.15.2017-02:00:00 20.5287 11.15.2017-03:00:00 20.5232 11.15.2017-04:00:00 20.5273 11.15.2017-05:00:00 20.5280 11.15.2017-06:00:00 20.5336 11.15.2017-07:00:00 20.5308 11.15.2017-08:00:00 20.5392 11.15.2017-09:00:00 20.5350 11.15.2017-10:00:00 20.5336 11.15.2017-11:00:00 20.5252 11.15.2017-12:00:00 20.5225 11.15.2017-13:00:00 20.5204 11.15.2017-14:00:00 20.5183 11.15.2017-15:00:00 20.5280 11.15.2017-16:00:00 20.5273 11.15.2017-17:00:00 20.5448 11.15.2017-18:00:00 20.5518 11.15.2017-19:00:00 20.5741 11.15.2017-20:00:00 20.5916 11.15.2017-21:00:00 20.6147 11.15.2017-22:00:00 20.6272 11.15.2017-23:00:00 20.6524 11.16.2017-00:00:00 20.6628 11.16.2017-01:00:00 20.6684 11.16.2017-02:00:00 20.6733 11.16.2017-03:00:00 20.6866 11.16.2017-04:00:00 20.6768 11.16.2017-05:00:00 20.6796 11.16.2017-06:00:00 20.6817 11.16.2017-07:00:00 20.6866 11.16.2017-08:00:00 20.6901 11.16.2017-09:00:00 20.6936 11.16.2017-10:00:00 20.6922 11.16.2017-11:00:00 20.6922 11.16.2017-12:00:00 20.6873 11.16.2017-13:00:00 20.6866 11.16.2017-14:00:00 20.6852 11.16.2017-15:00:00 20.6866 11.16.2017-16:00:00 20.6880 11.16.2017-17:00:00 20.6929 11.16.2017-18:00:00 20.6922 11.16.2017-19:00:00 20.6929 11.16.2017-20:00:00 20.6901 11.16.2017-21:00:00 20.6880 11.16.2017-22:00:00 20.6838 11.16.2017-23:00:00 20.6852 11.17.2017-00:00:00 20.6789 11.17.2017-01:00:00 20.6803 11.17.2017-02:00:00 20.6894 11.17.2017-03:00:00 20.7013 11.17.2017-04:00:00 20.7152 11.17.2017-05:00:00 20.7201 11.17.2017-06:00:00 20.7180 11.17.2017-07:00:00 20.7159 11.17.2017-08:00:00 20.7229 11.17.2017-09:00:00 20.7215 11.17.2017-10:00:00 20.7243 11.17.2017-11:00:00 20.7152 11.17.2017-12:00:00 20.7187 11.17.2017-13:00:00 20.7117 11.17.2017-14:00:00 20.7250 11.17.2017-15:00:00 20.7096 11.17.2017-16:00:00 20.7131 11.17.2017-17:00:00 20.7041 11.17.2017-18:00:00 20.7055 11.17.2017-19:00:00 20.6880 11.17.2017-20:00:00 20.6831 11.17.2017-21:00:00 20.6754 11.17.2017-22:00:00 20.6712 11.17.2017-23:00:00 20.6691 11.18.2017-00:00:00 20.6594 11.18.2017-01:00:00 20.6531 11.18.2017-02:00:00 20.6447 11.18.2017-03:00:00 20.6300 11.18.2017-04:00:00 20.6209 11.18.2017-05:00:00 20.6112 11.18.2017-06:00:00 20.6035 11.18.2017-07:00:00 20.5867 11.18.2017-08:00:00 20.5762 11.18.2017-09:00:00 20.5623 11.18.2017-10:00:00 20.5532 11.18.2017-11:00:00 20.5441 11.18.2017-12:00:00 20.5315 11.18.2017-13:00:00 20.5169 11.18.2017-14:00:00 20.5050 11.18.2017-15:00:00 20.4924 11.18.2017-16:00:00 20.4798 11.18.2017-17:00:00 20.4750 11.18.2017-18:00:00 20.4589 11.18.2017-19:00:00 20.4372 11.18.2017-20:00:00 20.4254 11.18.2017-21:00:00 20.4163 11.18.2017-22:00:00 20.4100 11.18.2017-23:00:00 20.3967 11.19.2017-00:00:00 20.3814 11.19.2017-01:00:00 20.3618 11.19.2017-02:00:00 20.3450 11.19.2017-03:00:00 20.3339 11.19.2017-04:00:00 20.3283 11.19.2017-05:00:00 20.3066 11.19.2017-06:00:00 20.2969 11.19.2017-07:00:00 20.2794 11.19.2017-08:00:00 20.2703 11.19.2017-09:00:00 20.2494 11.19.2017-10:00:00 20.2396 11.19.2017-11:00:00 20.2109 11.19.2017-12:00:00 20.2054 11.19.2017-13:00:00 20.1802 11.19.2017-14:00:00 20.1634 11.19.2017-15:00:00 20.1390 11.19.2017-16:00:00 20.1271 11.19.2017-17:00:00 20.0657 11.19.2017-18:00:00 20.0384 11.19.2017-19:00:00 20.0196 11.19.2017-20:00:00 20.0210 11.19.2017-21:00:00 20.0084 11.19.2017-22:00:00 20.0468 11.19.2017-23:00:00 20.1306 11.20.2017-00:00:00 20.2640 11.20.2017-01:00:00 20.4365 11.20.2017-02:00:00 20.6796 11.20.2017-03:00:00 20.8989 11.20.2017-04:00:00 21.1574 11.20.2017-05:00:00 21.3222 11.20.2017-06:00:00 21.5115 11.20.2017-07:00:00 21.6393 11.20.2017-08:00:00 21.7888 11.20.2017-09:00:00 21.9166 11.20.2017-10:00:00 22.0479 11.20.2017-11:00:00 22.1408 11.20.2017-12:00:00 22.2288 11.20.2017-13:00:00 22.2784 11.20.2017-14:00:00 22.3538 11.20.2017-15:00:00 22.3895 11.20.2017-16:00:00 22.4300 11.20.2017-17:00:00 22.4349 11.20.2017-18:00:00 22.4775 11.20.2017-19:00:00 22.4768 11.20.2017-20:00:00 22.5019 11.20.2017-21:00:00 22.5047 11.20.2017-22:00:00 22.5271 11.20.2017-23:00:00 22.5340 11.21.2017-00:00:00 22.5494 11.21.2017-01:00:00 22.5501 11.21.2017-02:00:00 22.5641 11.21.2017-03:00:00 22.5690 11.21.2017-04:00:00 22.5774 11.21.2017-05:00:00 22.5815 11.21.2017-06:00:00 22.5941 11.21.2017-07:00:00 22.6018 11.21.2017-08:00:00 22.6074 11.21.2017-09:00:00 22.6137 11.21.2017-10:00:00 22.6207 11.21.2017-11:00:00 22.6276 11.21.2017-12:00:00 22.6346 11.21.2017-13:00:00 22.6402 11.21.2017-14:00:00 22.6584 11.21.2017-15:00:00 22.6640 11.21.2017-16:00:00 22.7275 11.21.2017-17:00:00 22.8072 11.21.2017-18:00:00 22.9287 11.21.2017-19:00:00 23.0279 11.21.2017-20:00:00 23.1019 11.21.2017-21:00:00 23.1599 11.21.2017-22:00:00 23.2165 11.21.2017-23:00:00 23.2660 11.22.2017-00:00:00 23.2975 11.22.2017-01:00:00 23.3408 11.22.2017-02:00:00 23.4267 11.22.2017-03:00:00 23.4979 11.22.2017-04:00:00 23.5636 11.22.2017-05:00:00 23.6146 11.22.2017-06:00:00 23.6733 11.22.2017-07:00:00 23.7368 11.22.2017-08:00:00 23.7850 11.22.2017-09:00:00 23.8367 11.22.2017-10:00:00 23.8996 11.22.2017-11:00:00 23.9540 11.22.2017-12:00:00 23.9645 11.22.2017-13:00:00 23.9925 11.22.2017-14:00:00 24.0183 11.22.2017-15:00:00 24.0539 11.22.2017-16:00:00 24.1356 11.22.2017-17:00:00 24.2691 11.22.2017-18:00:00 24.3661 11.22.2017-19:00:00 24.4590 11.22.2017-20:00:00 24.5191 11.22.2017-21:00:00 24.5924 11.22.2017-22:00:00 24.6350 11.22.2017-23:00:00 24.6791 11.23.2017-00:00:00 24.7035 11.23.2017-01:00:00 24.7587 11.23.2017-02:00:00 24.7915 11.23.2017-03:00:00 24.8586 11.23.2017-04:00:00 24.8963 11.23.2017-05:00:00 24.9347 11.23.2017-06:00:00 24.9438 11.23.2017-07:00:00 24.9682 11.23.2017-08:00:00 24.9822 11.23.2017-09:00:00 25.0171 11.23.2017-10:00:00 25.0220 11.23.2017-11:00:00 25.0409 11.23.2017-12:00:00 25.0353 11.23.2017-13:00:00 25.0688 11.23.2017-14:00:00 25.1219 11.23.2017-15:00:00 25.1533 11.23.2017-16:00:00 25.1806 11.23.2017-17:00:00 25.2253 11.23.2017-18:00:00 25.2455 11.23.2017-19:00:00 25.3251 11.23.2017-20:00:00 25.4564 11.23.2017-21:00:00 25.6101 11.23.2017-22:00:00 25.6904 11.23.2017-23:00:00 25.7463 11.24.2017-00:00:00 25.7764 11.24.2017-01:00:00 25.8176 11.24.2017-02:00:00 25.8357 11.24.2017-03:00:00 25.8588 11.24.2017-04:00:00 25.8706 11.24.2017-05:00:00 25.8951 11.24.2017-06:00:00 25.8895 11.24.2017-07:00:00 25.9119 11.24.2017-08:00:00 25.9091 11.24.2017-09:00:00 25.9125 11.24.2017-10:00:00 25.9188 11.24.2017-11:00:00 25.9153 11.24.2017-12:00:00 25.9028 11.24.2017-13:00:00 25.9119 11.24.2017-14:00:00 25.8944 11.24.2017-15:00:00 25.9000 11.24.2017-16:00:00 25.8825 11.24.2017-17:00:00 25.8951 11.24.2017-18:00:00 25.8609 11.24.2017-19:00:00 25.8734 11.24.2017-20:00:00 25.8399 11.24.2017-21:00:00 25.8518 11.24.2017-22:00:00 25.8308 11.24.2017-23:00:00 25.8378 11.25.2017-00:00:00 25.8127 11.25.2017-01:00:00 25.8176 11.25.2017-02:00:00 25.7903 11.25.2017-03:00:00 25.7959 11.25.2017-04:00:00 25.7659 11.25.2017-05:00:00 25.7757 11.25.2017-06:00:00 25.7484 11.25.2017-07:00:00 25.7484 11.25.2017-08:00:00 25.7316 11.25.2017-09:00:00 25.7205 11.25.2017-10:00:00 25.7107 11.25.2017-11:00:00 25.6939 11.25.2017-12:00:00 25.6828 11.25.2017-13:00:00 25.6737 11.25.2017-14:00:00 25.6660 11.25.2017-15:00:00 25.6576 11.25.2017-16:00:00 25.6339 11.25.2017-17:00:00 25.6164 11.25.2017-18:00:00 25.5961 11.25.2017-19:00:00 25.5836 11.25.2017-20:00:00 25.5605 11.25.2017-21:00:00 25.5507 11.25.2017-22:00:00 25.5298 11.25.2017-23:00:00 25.5249 11.26.2017-00:00:00 25.5019 11.26.2017-01:00:00 25.5005 11.26.2017-02:00:00 25.4984 11.26.2017-03:00:00 25.5165 11.26.2017-04:00:00 25.5186 11.26.2017-05:00:00 25.5535 11.26.2017-06:00:00 25.5591 11.26.2017-07:00:00 25.5787 11.26.2017-08:00:00 25.5738 11.26.2017-09:00:00 25.5836 11.26.2017-10:00:00 25.5710 11.26.2017-11:00:00 25.5759 11.26.2017-12:00:00 25.5703 11.26.2017-13:00:00 25.5794 11.26.2017-14:00:00 25.5724 11.26.2017-15:00:00 25.5829 11.26.2017-16:00:00 25.5801 11.26.2017-17:00:00 25.5996 11.26.2017-18:00:00 25.6073 11.26.2017-19:00:00 25.6185 11.26.2017-20:00:00 25.6248 11.26.2017-21:00:00 25.6548 11.26.2017-22:00:00 25.6653 11.26.2017-23:00:00 25.6814 11.27.2017-00:00:00 25.6960 11.27.2017-01:00:00 25.7156 11.27.2017-02:00:00 25.7358 11.27.2017-03:00:00 25.7428 11.27.2017-04:00:00 25.7470 11.27.2017-05:00:00 25.7358 11.27.2017-06:00:00 25.7337 11.27.2017-07:00:00 25.7275 11.27.2017-08:00:00 25.7254 11.27.2017-09:00:00 25.7149 11.27.2017-10:00:00 25.7128 11.27.2017-11:00:00 25.7079 11.27.2017-12:00:00 25.7023 11.27.2017-13:00:00 25.6939 11.27.2017-14:00:00 25.6897 11.27.2017-15:00:00 25.6981 11.27.2017-16:00:00 25.6883 11.27.2017-17:00:00 25.6876 11.27.2017-18:00:00 25.6793 11.27.2017-19:00:00 25.6716 11.27.2017-20:00:00 25.6576 11.27.2017-21:00:00 25.6597 11.27.2017-22:00:00 25.6401 11.27.2017-23:00:00 25.6471 11.28.2017-00:00:00 25.6311 11.28.2017-01:00:00 25.6353 11.28.2017-02:00:00 25.6150 11.28.2017-03:00:00 25.6143 11.28.2017-04:00:00 25.6045 11.28.2017-05:00:00 25.5989 11.28.2017-06:00:00 25.5780 11.28.2017-07:00:00 25.5745 11.28.2017-08:00:00 25.5570 11.28.2017-09:00:00 25.5605 11.28.2017-10:00:00 25.5368 11.28.2017-11:00:00 25.5403 11.28.2017-12:00:00 25.5158 11.28.2017-13:00:00 25.5354 11.28.2017-14:00:00 25.5221 11.28.2017-15:00:00 25.5507 11.28.2017-16:00:00 25.5466 11.28.2017-17:00:00 25.5787 11.28.2017-18:00:00 25.5850 11.28.2017-19:00:00 25.6311 11.28.2017-20:00:00 25.6492 11.28.2017-21:00:00 25.6967 11.28.2017-22:00:00 25.6981 11.28.2017-23:00:00 25.7247 11.29.2017-00:00:00 25.7247 11.29.2017-01:00:00 25.7442 11.29.2017-02:00:00 25.7344 11.29.2017-03:00:00 25.7407 11.29.2017-04:00:00 25.7351 11.29.2017-05:00:00 25.7379 11.29.2017-06:00:00 25.7240 11.29.2017-07:00:00 25.7309 11.29.2017-08:00:00 25.7156 11.29.2017-09:00:00 25.7254 11.29.2017-10:00:00 25.7058 11.29.2017-11:00:00 25.7079 11.29.2017-12:00:00 25.6904 11.29.2017-13:00:00 25.6960 11.29.2017-14:00:00 25.6835 11.29.2017-15:00:00 25.6849 11.29.2017-16:00:00 25.6667 11.29.2017-17:00:00 25.6583 11.29.2017-18:00:00 25.6422 11.29.2017-19:00:00 25.6353 11.29.2017-20:00:00 25.6220 11.29.2017-21:00:00 25.6101 11.29.2017-22:00:00 25.5996 11.29.2017-23:00:00 25.5913 11.30.2017-00:00:00 25.5724 11.30.2017-01:00:00 25.5710 11.30.2017-02:00:00 25.5473 11.30.2017-03:00:00 25.5382 11.30.2017-04:00:00 25.5200 11.30.2017-05:00:00 25.5109 11.30.2017-06:00:00 25.4914 11.30.2017-07:00:00 25.4788 11.30.2017-08:00:00 25.4683 11.30.2017-09:00:00 25.4592 11.30.2017-10:00:00 25.4523 11.30.2017-11:00:00 25.4355 11.30.2017-12:00:00 25.4222 11.30.2017-13:00:00 25.4097 11.30.2017-14:00:00 25.4027 11.30.2017-15:00:00 25.3936 11.30.2017-16:00:00 25.3761 11.30.2017-17:00:00 25.3559 11.30.2017-18:00:00 25.3524 11.30.2017-19:00:00 25.3468 11.30.2017-20:00:00 25.3356 11.30.2017-21:00:00 25.3412 11.30.2017-22:00:00 25.3629 11.30.2017-23:00:00 25.4166 12.01.2017-00:00:00 25.4334 12.01.2017-01:00:00 25.4376 12.01.2017-02:00:00 25.4439 12.01.2017-03:00:00 25.4474 12.01.2017-04:00:00 25.4446 12.01.2017-05:00:00 25.4432 12.01.2017-06:00:00 25.4327 12.01.2017-07:00:00 25.4355 12.01.2017-08:00:00 25.4271 12.01.2017-09:00:00 25.4208 12.01.2017-10:00:00 25.4020 12.01.2017-11:00:00 25.3845 12.01.2017-12:00:00 25.3698 12.01.2017-13:00:00 25.3566 12.01.2017-14:00:00 25.3384 12.01.2017-15:00:00 25.3300 12.01.2017-16:00:00 25.3195 12.01.2017-17:00:00 25.2979 12.01.2017-18:00:00 25.2916 12.01.2017-19:00:00 25.2741 12.01.2017-20:00:00 25.2644 12.01.2017-21:00:00 25.2462 12.01.2017-22:00:00 25.2239 12.01.2017-23:00:00 25.2190 12.02.2017-00:00:00 25.2057 12.02.2017-01:00:00 25.1875 12.02.2017-02:00:00 25.1743 12.02.2017-03:00:00 25.1708 12.02.2017-04:00:00 25.1750 12.02.2017-05:00:00 25.1806 12.02.2017-06:00:00 25.1764 12.02.2017-07:00:00 25.1868 12.02.2017-08:00:00 25.1945 12.02.2017-09:00:00 25.2050 12.02.2017-10:00:00 25.2120 12.02.2017-11:00:00 25.2169 12.02.2017-12:00:00 25.2078 12.02.2017-13:00:00 25.1973 12.02.2017-14:00:00 25.1854 12.02.2017-15:00:00 25.1750 12.02.2017-16:00:00 25.1659 12.02.2017-17:00:00 25.1596 12.02.2017-18:00:00 25.1456 12.02.2017-19:00:00 25.1268 12.02.2017-20:00:00 25.1184 12.02.2017-21:00:00 25.1051 12.02.2017-22:00:00 25.0870 12.02.2017-23:00:00 25.0765 12.03.2017-00:00:00 25.0604 12.03.2017-01:00:00 25.0395 12.03.2017-02:00:00 25.0283 12.03.2017-03:00:00 25.0192 12.03.2017-04:00:00 25.0080 12.03.2017-05:00:00 24.9906 12.03.2017-06:00:00 24.9696 12.03.2017-07:00:00 24.9661 12.03.2017-08:00:00 24.9508 12.03.2017-09:00:00 24.9319 12.03.2017-10:00:00 24.9116 12.03.2017-11:00:00 24.8942 12.03.2017-12:00:00 24.8746 12.03.2017-13:00:00 24.8621 12.03.2017-14:00:00 24.8502 12.03.2017-15:00:00 24.8341 12.03.2017-16:00:00 24.8194 12.03.2017-17:00:00 24.8069 12.03.2017-18:00:00 24.7894 12.03.2017-19:00:00 24.7601 12.03.2017-20:00:00 24.7524 12.03.2017-21:00:00 24.7224 12.03.2017-22:00:00 24.7056 12.03.2017-23:00:00 24.6818 12.04.2017-00:00:00 24.6637 12.04.2017-01:00:00 24.6413 12.04.2017-02:00:00 24.6385 12.04.2017-03:00:00 24.6092 12.04.2017-04:00:00 24.5987 12.04.2017-05:00:00 24.5736 12.04.2017-06:00:00 24.5582 12.04.2017-07:00:00 24.5317 12.04.2017-08:00:00 24.5135 12.04.2017-09:00:00 24.4772 12.04.2017-10:00:00 24.4604 12.04.2017-11:00:00 24.4339 12.04.2017-12:00:00 24.4227 12.04.2017-13:00:00 24.3906 12.04.2017-14:00:00 24.3745 12.04.2017-15:00:00 24.3319 12.04.2017-16:00:00 24.3235 12.04.2017-17:00:00 24.2879 12.04.2017-18:00:00 24.2816 12.04.2017-19:00:00 24.2460 12.04.2017-20:00:00 24.2432 12.04.2017-21:00:00 24.2055 12.04.2017-22:00:00 24.1908 12.04.2017-23:00:00 24.1426 12.05.2017-00:00:00 24.1349 12.05.2017-01:00:00 24.0881 12.05.2017-02:00:00 24.0721 12.05.2017-03:00:00 24.0393 12.05.2017-04:00:00 24.0323 12.05.2017-05:00:00 23.9946 12.05.2017-06:00:00 23.9855 12.05.2017-07:00:00 23.9485 12.05.2017-08:00:00 23.9331 12.05.2017-09:00:00 23.8912 12.05.2017-10:00:00 23.8786 12.05.2017-11:00:00 23.8318 12.05.2017-12:00:00 23.8185 12.05.2017-13:00:00 23.7724 12.05.2017-14:00:00 23.7689 12.05.2017-15:00:00 23.7208 12.05.2017-16:00:00 23.7068 12.05.2017-17:00:00 23.6593 12.05.2017-18:00:00 23.6348 12.05.2017-19:00:00 23.5783 12.05.2017-20:00:00 23.5336 12.05.2017-21:00:00 23.4742 12.05.2017-22:00:00 23.4476 12.05.2017-23:00:00 23.4113 12.06.2017-00:00:00 23.3939 12.06.2017-01:00:00 23.3513 12.06.2017-02:00:00 23.3338 12.06.2017-03:00:00 23.2870 12.06.2017-04:00:00 23.2674 12.06.2017-05:00:00 23.2248 12.06.2017-06:00:00 23.2053 12.06.2017-07:00:00 23.1592 12.06.2017-08:00:00 23.1354 12.06.2017-09:00:00 23.0949 12.06.2017-10:00:00 23.0782 12.06.2017-11:00:00 23.0363 12.06.2017-12:00:00 23.0195 12.06.2017-13:00:00 22.9769 12.06.2017-14:00:00 22.9615 12.06.2017-15:00:00 22.9168 12.06.2017-16:00:00 22.8931 12.06.2017-17:00:00 22.8560 12.06.2017-18:00:00 22.8120 12.06.2017-19:00:00 22.7184 12.06.2017-20:00:00 22.6877 12.06.2017-21:00:00 22.6402 12.06.2017-22:00:00 22.6249 12.06.2017-23:00:00 22.5899 12.07.2017-00:00:00 22.5843 12.07.2017-01:00:00 22.5368 12.07.2017-02:00:00 22.5222 12.07.2017-03:00:00 22.4866 12.07.2017-04:00:00 22.4712 12.07.2017-05:00:00 22.4293 12.07.2017-06:00:00 22.4062 12.07.2017-07:00:00 22.3622 12.07.2017-08:00:00 22.3517 12.07.2017-09:00:00 22.2959 12.07.2017-10:00:00 22.2777 12.07.2017-11:00:00 22.2386 12.07.2017-12:00:00 22.2135 12.07.2017-13:00:00 22.1729 12.07.2017-14:00:00 22.1674 12.07.2017-15:00:00 22.1296 12.07.2017-16:00:00 22.0947 12.07.2017-17:00:00 22.0563 12.07.2017-18:00:00 21.9990 12.07.2017-19:00:00 21.8810 12.07.2017-20:00:00 21.8412 12.07.2017-21:00:00 21.7965 12.07.2017-22:00:00 21.7853 12.07.2017-23:00:00 21.7455 12.08.2017-00:00:00 21.7427 12.08.2017-01:00:00 21.7092 12.08.2017-02:00:00 21.6931 12.08.2017-03:00:00 21.6659 12.08.2017-04:00:00 21.6470 12.08.2017-05:00:00 21.6149 12.08.2017-06:00:00 21.5981 12.08.2017-07:00:00 21.5625 12.08.2017-08:00:00 21.5387 12.08.2017-09:00:00 21.4996 12.08.2017-10:00:00 21.4752 12.08.2017-11:00:00 21.4368 12.08.2017-12:00:00 21.4123 12.08.2017-13:00:00 21.3809 12.08.2017-14:00:00 21.3564 12.08.2017-15:00:00 21.3124 12.08.2017-16:00:00 21.2621 12.08.2017-17:00:00 21.2153 12.08.2017-18:00:00 21.1650 12.08.2017-19:00:00 21.0924 12.08.2017-20:00:00 21.0694 12.08.2017-21:00:00 21.0358 12.08.2017-22:00:00 21.0198 12.08.2017-23:00:00 20.9869 12.09.2017-00:00:00 20.9639 12.09.2017-01:00:00 20.9422 12.09.2017-02:00:00 20.9178 12.09.2017-03:00:00 20.8919 12.09.2017-04:00:00 20.8647 12.09.2017-05:00:00 20.8347 12.09.2017-06:00:00 20.8137 12.09.2017-07:00:00 20.7851 12.09.2017-08:00:00 20.7690 12.09.2017-09:00:00 20.7446 12.09.2017-10:00:00 20.7215 12.09.2017-11:00:00 20.6936 12.09.2017-12:00:00 20.6712 12.09.2017-13:00:00 20.6426 12.09.2017-14:00:00 20.6140 12.09.2017-15:00:00 20.5790 12.09.2017-16:00:00 20.5127 12.09.2017-17:00:00 20.4854 12.09.2017-18:00:00 20.4540 12.09.2017-19:00:00 20.4184 12.09.2017-20:00:00 20.3981 12.09.2017-21:00:00 20.3674 12.09.2017-22:00:00 20.3527 12.09.2017-23:00:00 20.3318 12.10.2017-00:00:00 20.3234 12.10.2017-01:00:00 20.3052 12.10.2017-02:00:00 20.2892 12.10.2017-03:00:00 20.2668 12.10.2017-04:00:00 20.2549 12.10.2017-05:00:00 20.2284 12.10.2017-06:00:00 20.2102 12.10.2017-07:00:00 20.1900 12.10.2017-08:00:00 20.1516 12.10.2017-09:00:00 20.1076 12.10.2017-10:00:00 20.0754 12.10.2017-11:00:00 20.0279 12.10.2017-12:00:00 20.0070 12.10.2017-13:00:00 19.9776 12.10.2017-14:00:00 19.9434 12.10.2017-15:00:00 19.9169 12.10.2017-16:00:00 19.8470 12.10.2017-17:00:00 19.8289 12.10.2017-18:00:00 19.8121 12.10.2017-19:00:00 19.7856 12.10.2017-20:00:00 19.7583 12.10.2017-21:00:00 19.7311 12.10.2017-22:00:00 19.7206 12.10.2017-23:00:00 19.7011 12.11.2017-00:00:00 19.6892 12.11.2017-01:00:00 19.6577 12.11.2017-02:00:00 19.6466 12.11.2017-03:00:00 19.6158 12.11.2017-04:00:00 19.6012 12.11.2017-05:00:00 19.5711 12.11.2017-06:00:00 19.5662 12.11.2017-07:00:00 19.5432 12.11.2017-08:00:00 19.5348 12.11.2017-09:00:00 19.4999 12.11.2017-10:00:00 19.4678 12.11.2017-11:00:00 19.4287 12.11.2017-12:00:00 19.4203 12.11.2017-13:00:00 19.4035 12.11.2017-14:00:00 19.3826 12.11.2017-15:00:00 19.3707 12.11.2017-16:00:00 19.3372 12.11.2017-17:00:00 19.3113 12.11.2017-18:00:00 19.3029 12.11.2017-19:00:00 19.2792 12.11.2017-20:00:00 19.2638 12.11.2017-21:00:00 19.2422 12.11.2017-22:00:00 19.2422 12.11.2017-23:00:00 19.2233 12.12.2017-00:00:00 19.2135 12.12.2017-01:00:00 19.2121 12.12.2017-02:00:00 19.1919 12.12.2017-03:00:00 19.1842 12.12.2017-04:00:00 19.1821 12.12.2017-05:00:00 19.1674 12.12.2017-06:00:00 19.1486 12.12.2017-07:00:00 19.1318 12.12.2017-08:00:00 19.1067 12.12.2017-09:00:00 19.0822 12.12.2017-10:00:00 19.0557 12.12.2017-11:00:00 19.0354 12.12.2017-12:00:00 18.9998 12.12.2017-13:00:00 18.9900 12.12.2017-14:00:00 18.9781 12.12.2017-15:00:00 18.9698 12.12.2017-16:00:00 18.9362 12.12.2017-17:00:00 18.9153 12.12.2017-18:00:00 18.8692 12.12.2017-19:00:00 18.8482 12.12.2017-20:00:00 18.8336 12.12.2017-21:00:00 18.8175 12.12.2017-22:00:00 18.8056 12.12.2017-23:00:00 18.7902 12.13.2017-00:00:00 18.7735 12.13.2017-01:00:00 18.7630 12.13.2017-02:00:00 18.7428 12.13.2017-03:00:00 18.7386 12.13.2017-04:00:00 18.7302 12.13.2017-05:00:00 18.7218 12.13.2017-06:00:00 18.7113 12.13.2017-07:00:00 18.7092 12.13.2017-08:00:00 18.6987 12.13.2017-09:00:00 18.7036 12.13.2017-10:00:00 18.6981 12.13.2017-11:00:00 18.6834 12.13.2017-12:00:00 18.6736 12.13.2017-13:00:00 18.6673 12.13.2017-14:00:00 18.6540 12.13.2017-15:00:00 18.6506 12.13.2017-16:00:00 18.6338 12.13.2017-17:00:00 18.6261 12.13.2017-18:00:00 18.6093 12.13.2017-19:00:00 18.5842 12.13.2017-20:00:00 18.5681 12.13.2017-21:00:00 18.5632 12.13.2017-22:00:00 18.5409 12.13.2017-23:00:00 18.5269 12.14.2017-00:00:00 18.5206 12.14.2017-01:00:00 18.5095 12.14.2017-02:00:00 18.4962 12.14.2017-03:00:00 18.4878 12.14.2017-04:00:00 18.4752 12.14.2017-05:00:00 18.4620 12.14.2017-06:00:00 18.4550 12.14.2017-07:00:00 18.4424 12.14.2017-08:00:00 18.4249 12.14.2017-09:00:00 18.4145 12.14.2017-10:00:00 18.4040 12.14.2017-11:00:00 18.3872 12.14.2017-12:00:00 18.3712 12.14.2017-13:00:00 18.3530 12.14.2017-14:00:00 18.3369 12.14.2017-15:00:00 18.3293 12.14.2017-16:00:00 18.2978 12.14.2017-17:00:00 18.2839 12.14.2017-18:00:00 18.2706 12.14.2017-19:00:00 18.2545 12.14.2017-20:00:00 18.2301 12.14.2017-21:00:00 18.2210 12.14.2017-22:00:00 18.2217 12.14.2017-23:00:00 18.2028 12.15.2017-00:00:00 18.1986 12.15.2017-01:00:00 18.1875 12.15.2017-02:00:00 18.1798 12.15.2017-03:00:00 18.1672 12.15.2017-04:00:00 18.1567 12.15.2017-05:00:00 18.1456 12.15.2017-06:00:00 18.1323 12.15.2017-07:00:00 18.1106 12.15.2017-08:00:00 18.0869 12.15.2017-09:00:00 18.0590 12.15.2017-10:00:00 18.0331 12.15.2017-11:00:00 18.0226 12.15.2017-12:00:00 18.0122 12.15.2017-13:00:00 17.9982 12.15.2017-14:00:00 17.9940 12.15.2017-15:00:00 17.9751 12.15.2017-16:00:00 17.9654 12.15.2017-17:00:00 17.9486 12.15.2017-18:00:00 17.9430 12.15.2017-19:00:00 17.9339 12.15.2017-20:00:00 17.9255 12.15.2017-21:00:00 17.9193 12.15.2017-22:00:00 17.9165 12.15.2017-23:00:00 17.8997 12.16.2017-00:00:00 17.8941 12.16.2017-01:00:00 17.8948 12.16.2017-02:00:00 17.9381 12.16.2017-03:00:00 17.9793 12.16.2017-04:00:00 18.0101 12.16.2017-05:00:00 18.0212 12.16.2017-06:00:00 18.0233 12.16.2017-07:00:00 18.0191 12.16.2017-08:00:00 18.0184 12.16.2017-09:00:00 18.0135 12.16.2017-10:00:00 18.0129 12.16.2017-11:00:00 17.9954 12.16.2017-12:00:00 17.9954 12.16.2017-13:00:00 17.9772 12.16.2017-14:00:00 17.9723 12.16.2017-15:00:00 17.9605 12.16.2017-16:00:00 17.9514 12.16.2017-17:00:00 17.9395 12.16.2017-18:00:00 17.9283 12.16.2017-19:00:00 17.9172 12.16.2017-20:00:00 17.9109 12.16.2017-21:00:00 17.8941 12.16.2017-22:00:00 17.8850 12.16.2017-23:00:00 17.8704 12.17.2017-00:00:00 17.8655 12.17.2017-01:00:00 17.8515 12.17.2017-02:00:00 17.8487 12.17.2017-03:00:00 17.8368 12.17.2017-04:00:00 17.8319 12.17.2017-05:00:00 17.8180 12.17.2017-06:00:00 17.8089 12.17.2017-07:00:00 17.7970 12.17.2017-08:00:00 17.7893 12.17.2017-09:00:00 17.7942 12.17.2017-10:00:00 17.8417 12.17.2017-11:00:00 17.9374 12.17.2017-12:00:00 18.0247 12.17.2017-13:00:00 18.1050 12.17.2017-14:00:00 18.2755 12.17.2017-15:00:00 18.7001 12.17.2017-16:00:00 19.4070 12.17.2017-17:00:00 20.2033 12.17.2017-18:00:00 20.8221 12.17.2017-19:00:00 21.1790 12.17.2017-20:00:00 21.4179 12.17.2017-21:00:00 21.6407 12.17.2017-22:00:00 21.9131 12.17.2017-23:00:00 22.2386 12.18.2017-00:00:00 22.5320 12.18.2017-01:00:00 22.7611 12.18.2017-02:00:00 22.9371 12.18.2017-03:00:00 23.0621 12.18.2017-04:00:00 23.1815 12.18.2017-05:00:00 23.2737 12.18.2017-06:00:00 23.3582 12.18.2017-07:00:00 23.4463 12.18.2017-08:00:00 23.5350 12.18.2017-09:00:00 23.5887 12.18.2017-10:00:00 23.6642 12.18.2017-11:00:00 23.7263 12.18.2017-12:00:00 23.7836 12.18.2017-13:00:00 23.8409 12.18.2017-14:00:00 23.9072 12.18.2017-15:00:00 23.9715 12.18.2017-16:00:00 24.0490 12.18.2017-17:00:00 24.1238 12.18.2017-18:00:00 24.2076 12.18.2017-19:00:00 24.2795 12.18.2017-20:00:00 24.3689 12.18.2017-21:00:00 24.4311 12.18.2017-22:00:00 24.5009 12.18.2017-23:00:00 24.5540 12.19.2017-00:00:00 24.5966 12.19.2017-01:00:00 24.6371 12.19.2017-02:00:00 24.6721 12.19.2017-03:00:00 24.6930 12.19.2017-04:00:00 24.7370 12.19.2017-05:00:00 24.7433 12.19.2017-06:00:00 24.7796 12.19.2017-07:00:00 24.7922 12.19.2017-08:00:00 24.8383 12.19.2017-09:00:00 24.8516 12.19.2017-10:00:00 24.9137 12.19.2017-11:00:00 24.9354 12.19.2017-12:00:00 25.0059 12.19.2017-13:00:00 25.0590 12.19.2017-14:00:00 25.1331 12.19.2017-15:00:00 25.1959 12.19.2017-16:00:00 25.2672 12.19.2017-17:00:00 25.3091 12.19.2017-18:00:00 25.3929 12.19.2017-19:00:00 25.4299 12.19.2017-20:00:00 25.5046 12.19.2017-21:00:00 25.5368 12.19.2017-22:00:00 25.6094 12.19.2017-23:00:00 25.6080 12.20.2017-00:00:00 25.6492 12.20.2017-01:00:00 25.6548 12.20.2017-02:00:00 25.6904 12.20.2017-03:00:00 25.6911 12.20.2017-04:00:00 25.7289 12.20.2017-05:00:00 25.7296 12.20.2017-06:00:00 25.7435 12.20.2017-07:00:00 25.7372 12.20.2017-08:00:00 25.7512 12.20.2017-09:00:00 25.7505 12.20.2017-10:00:00 25.7554 12.20.2017-11:00:00 25.7519 12.20.2017-12:00:00 25.7645 12.20.2017-13:00:00 25.7575 12.20.2017-14:00:00 25.7540 12.20.2017-15:00:00 25.7484 12.20.2017-16:00:00 25.7617 12.20.2017-17:00:00 25.7477 12.20.2017-18:00:00 25.7519 12.20.2017-19:00:00 25.7344 12.20.2017-20:00:00 25.7561 12.20.2017-21:00:00 25.7330 12.20.2017-22:00:00 25.7414 12.20.2017-23:00:00 25.7309 12.21.2017-00:00:00 25.7323 12.21.2017-01:00:00 25.7100 12.21.2017-02:00:00 25.7177 12.21.2017-03:00:00 25.6960 12.21.2017-04:00:00 25.7142 12.21.2017-05:00:00 25.6786 12.21.2017-06:00:00 25.6765 12.21.2017-07:00:00 25.6674 12.21.2017-08:00:00 25.6688 12.21.2017-09:00:00 25.6457 12.21.2017-10:00:00 25.6450 12.21.2017-11:00:00 25.6227 12.21.2017-12:00:00 25.6234 12.21.2017-13:00:00 25.6143 12.21.2017-14:00:00 25.5975 12.21.2017-15:00:00 25.5878 12.21.2017-16:00:00 25.5843 12.21.2017-17:00:00 25.5661 12.21.2017-18:00:00 25.5605 12.21.2017-19:00:00 25.5473 12.21.2017-20:00:00 25.5354 12.21.2017-21:00:00 25.5172 12.21.2017-22:00:00 25.4928 12.21.2017-23:00:00 25.4746 12.22.2017-00:00:00 25.4592 12.22.2017-01:00:00 25.4299 12.22.2017-02:00:00 25.4034 12.22.2017-03:00:00 25.3915 12.22.2017-04:00:00 25.3608 12.22.2017-05:00:00 25.3524 12.22.2017-06:00:00 25.3251 12.22.2017-07:00:00 25.3140 12.22.2017-08:00:00 25.2748 12.22.2017-09:00:00 25.2686 12.22.2017-10:00:00 25.2406 12.22.2017-11:00:00 25.2204 12.22.2017-12:00:00 25.1868 12.22.2017-13:00:00 25.1854 12.22.2017-14:00:00 25.1589 12.22.2017-15:00:00 25.1428 12.22.2017-16:00:00 25.1114 12.22.2017-17:00:00 25.1016 12.22.2017-18:00:00 25.0667 12.22.2017-19:00:00 25.0548 12.22.2017-20:00:00 25.0241 12.22.2017-21:00:00 25.0157 12.22.2017-22:00:00 24.9773 12.22.2017-23:00:00 24.9591 12.23.2017-00:00:00 24.9235 12.23.2017-01:00:00 24.9116 12.23.2017-02:00:00 24.8725 12.23.2017-03:00:00 24.8453 12.23.2017-04:00:00 24.8160 12.23.2017-05:00:00 24.7908 12.23.2017-06:00:00 24.7538 12.23.2017-07:00:00 24.7391 12.23.2017-08:00:00 24.7028 12.23.2017-09:00:00 24.6770 12.23.2017-10:00:00 24.6323 12.23.2017-11:00:00 24.5952 12.23.2017-12:00:00 24.5736 12.23.2017-13:00:00 24.5470 12.23.2017-14:00:00 24.5135 12.23.2017-15:00:00 24.4933 12.23.2017-16:00:00 24.4583 12.23.2017-17:00:00 24.4311 12.23.2017-18:00:00 24.4018 12.23.2017-19:00:00 24.3675 12.23.2017-20:00:00 24.3459 12.23.2017-21:00:00 24.3117 12.23.2017-22:00:00 24.2907 12.23.2017-23:00:00 24.2572 12.24.2017-00:00:00 24.2292 12.24.2017-01:00:00 24.2020 12.24.2017-02:00:00 24.1713 12.24.2017-03:00:00 24.1322 12.24.2017-04:00:00 24.1021 12.24.2017-05:00:00 24.0693 12.24.2017-06:00:00 24.0413 12.24.2017-07:00:00 24.0022 12.24.2017-08:00:00 23.9715 12.24.2017-09:00:00 23.9443 12.24.2017-10:00:00 23.9142 12.24.2017-11:00:00 23.8716 12.24.2017-12:00:00 23.8479 12.24.2017-13:00:00 23.8234 12.24.2017-14:00:00 23.7948 12.24.2017-15:00:00 23.7696 12.24.2017-16:00:00 23.7305 12.24.2017-17:00:00 23.7096 12.24.2017-18:00:00 23.6837 12.24.2017-19:00:00 23.6369 12.24.2017-20:00:00 23.6055 12.24.2017-21:00:00 23.5720 12.24.2017-22:00:00 23.5475 12.24.2017-23:00:00 23.5217 12.25.2017-00:00:00 23.4889 12.25.2017-01:00:00 23.4595 12.25.2017-02:00:00 23.4421 12.25.2017-03:00:00 23.4155 12.25.2017-04:00:00 23.3974 12.25.2017-05:00:00 23.3771 12.25.2017-06:00:00 23.3568 12.25.2017-07:00:00 23.3191 12.25.2017-08:00:00 23.2863 12.25.2017-09:00:00 23.2772 12.25.2017-10:00:00 23.3101 12.25.2017-11:00:00 23.3184 12.25.2017-12:00:00 23.3094 12.25.2017-13:00:00 23.2863 12.25.2017-14:00:00 23.2674 12.25.2017-15:00:00 23.2451 12.25.2017-16:00:00 23.2297 12.25.2017-17:00:00 23.2018 12.25.2017-18:00:00 23.1725 12.25.2017-19:00:00 23.1487 12.25.2017-20:00:00 23.1284 12.25.2017-21:00:00 23.0970 12.25.2017-22:00:00 23.0747 12.25.2017-23:00:00 23.0481 12.26.2017-00:00:00 23.0321 12.26.2017-01:00:00 22.9985 12.26.2017-02:00:00 22.9678 12.26.2017-03:00:00 22.9420 12.26.2017-04:00:00 22.9231 12.26.2017-05:00:00 22.9014 12.26.2017-06:00:00 22.8637 12.26.2017-07:00:00 22.8379 12.26.2017-08:00:00 22.8148 12.26.2017-09:00:00 22.7792 12.26.2017-10:00:00 22.7597 12.26.2017-11:00:00 22.7198 12.26.2017-12:00:00 22.6996 12.26.2017-13:00:00 22.6772 12.26.2017-14:00:00 22.6528 12.26.2017-15:00:00 22.6193 12.26.2017-16:00:00 22.6025 12.26.2017-17:00:00 22.5711 12.26.2017-18:00:00 22.5466 12.26.2017-19:00:00 22.5173 12.26.2017-20:00:00 22.4914 12.26.2017-21:00:00 22.4670 12.26.2017-22:00:00 22.4495 12.26.2017-23:00:00 22.4160 12.27.2017-00:00:00 22.3916 12.27.2017-01:00:00 22.3601 12.27.2017-02:00:00 22.3266 12.27.2017-03:00:00 22.3015 12.27.2017-04:00:00 22.2903 12.27.2017-05:00:00 22.2700 12.27.2017-06:00:00 22.2505 12.27.2017-07:00:00 22.2260 12.27.2017-08:00:00 22.2009 12.27.2017-09:00:00 22.1778 12.27.2017-10:00:00 22.1541 12.27.2017-11:00:00 22.1234 12.27.2017-12:00:00 22.0961 12.27.2017-13:00:00 22.0752 12.27.2017-14:00:00 22.0479 12.27.2017-15:00:00 22.0207 12.27.2017-16:00:00 21.9948 12.27.2017-17:00:00 21.9662 12.27.2017-18:00:00 21.9313 12.27.2017-19:00:00 21.8943 12.27.2017-20:00:00 21.8768 12.27.2017-21:00:00 21.8482 12.27.2017-22:00:00 21.8328 12.27.2017-23:00:00 21.7972 12.28.2017-00:00:00 21.7776 12.28.2017-01:00:00 21.7441 12.28.2017-02:00:00 21.7224 12.28.2017-03:00:00 21.6980 12.28.2017-04:00:00 21.6742 12.28.2017-05:00:00 21.6400 12.28.2017-06:00:00 21.6177 12.28.2017-07:00:00 21.5876 12.28.2017-08:00:00 21.5660 12.28.2017-09:00:00 21.5185 12.28.2017-10:00:00 21.4968 12.28.2017-11:00:00 21.4577 12.28.2017-12:00:00 21.4423 12.28.2017-13:00:00 21.4095 12.28.2017-14:00:00 21.4004 12.28.2017-15:00:00 21.3900 12.28.2017-16:00:00 21.3830 12.28.2017-17:00:00 21.3606 12.28.2017-18:00:00 21.3592 12.28.2017-19:00:00 21.3844 12.28.2017-20:00:00 21.4724 12.28.2017-21:00:00 21.5604 12.28.2017-22:00:00 21.6917 12.28.2017-23:00:00 21.8279 12.29.2017-00:00:00 22.0605 12.29.2017-01:00:00 22.3308 12.29.2017-02:00:00 22.7436 12.29.2017-03:00:00 23.1983 12.29.2017-04:00:00 23.7061 12.29.2017-05:00:00 24.1447 12.29.2017-06:00:00 24.5023 12.29.2017-07:00:00 24.7049 12.29.2017-08:00:00 24.7971 12.29.2017-09:00:00 24.8369 12.29.2017-10:00:00 24.8697 12.29.2017-11:00:00 24.8823 12.29.2017-12:00:00 24.9158 12.29.2017-13:00:00 24.9515 12.29.2017-14:00:00 25.0052 12.29.2017-15:00:00 25.0430 12.29.2017-16:00:00 25.0723 12.29.2017-17:00:00 25.0995 12.29.2017-18:00:00 25.1484 12.29.2017-19:00:00 25.1952 12.29.2017-20:00:00 25.2923 12.29.2017-21:00:00 25.3601 12.29.2017-22:00:00 25.4467 12.29.2017-23:00:00 25.5242 12.30.2017-00:00:00 25.6080 12.30.2017-01:00:00 25.6793 12.30.2017-02:00:00 25.7414 12.30.2017-03:00:00 25.8273 12.30.2017-04:00:00 25.9160 12.30.2017-05:00:00 26.0215 12.30.2017-06:00:00 26.0858 12.30.2017-07:00:00 26.1298 12.30.2017-08:00:00 26.1710 12.30.2017-09:00:00 26.1912 12.30.2017-10:00:00 26.2066 12.30.2017-11:00:00 26.2283 12.30.2017-12:00:00 26.2478 12.30.2017-13:00:00 26.2576 12.30.2017-14:00:00 26.2869 12.30.2017-15:00:00 26.2911 12.30.2017-16:00:00 26.3037 12.30.2017-17:00:00 26.3142 12.30.2017-18:00:00 26.3295 12.30.2017-19:00:00 26.3344 12.30.2017-20:00:00 26.3449 12.30.2017-21:00:00 26.3540 12.30.2017-22:00:00 26.3645 12.30.2017-23:00:00 26.3749 12.31.2017-00:00:00 26.3875 12.31.2017-01:00:00 26.3945 12.31.2017-02:00:00 26.4057 12.31.2017-03:00:00 26.4238 12.31.2017-04:00:00 26.4154 12.31.2017-05:00:00 26.4196 12.31.2017-06:00:00 26.4322 12.31.2017-07:00:00 26.4301 12.31.2017-08:00:00 26.4378 12.31.2017-09:00:00 26.4371 12.31.2017-10:00:00 26.4259 12.31.2017-11:00:00 26.4392 12.31.2017-12:00:00 26.4231 12.31.2017-13:00:00 26.4329 12.31.2017-14:00:00 26.4113 12.31.2017-15:00:00 26.4189