01.01.2007-00:00:00 10.5057 01.01.2007-01:00:00 11.1972 01.01.2007-02:00:00 13.6139 01.01.2007-03:00:00 15.8741 01.01.2007-04:00:00 17.8382 01.01.2007-05:00:00 19.4678 01.01.2007-06:00:00 20.8479 01.01.2007-07:00:00 21.9501 01.01.2007-08:00:00 22.9315 01.01.2007-09:00:00 23.7166 01.01.2007-10:00:00 24.4234 01.01.2007-11:00:00 24.9536 01.01.2007-12:00:00 25.5012 01.01.2007-13:00:00 25.9132 01.01.2007-14:00:00 26.2806 01.01.2007-15:00:00 26.5712 01.01.2007-16:00:00 26.8806 01.01.2007-17:00:00 27.1467 01.01.2007-18:00:00 27.4066 01.01.2007-19:00:00 27.6601 01.01.2007-20:00:00 27.8683 01.01.2007-21:00:00 28.1085 01.01.2007-22:00:00 28.2440 01.01.2007-23:00:00 28.4354 01.02.2007-00:00:00 28.5730 01.02.2007-01:00:00 28.7316 01.02.2007-02:00:00 28.8440 01.02.2007-03:00:00 29.0103 01.02.2007-04:00:00 29.1437 01.02.2007-05:00:00 29.2757 01.02.2007-06:00:00 29.4300 01.02.2007-07:00:00 29.6256 01.02.2007-08:00:00 29.8086 01.02.2007-09:00:00 30.0398 01.02.2007-10:00:00 30.2298 01.02.2007-11:00:00 30.4114 01.02.2007-12:00:00 30.5280 01.02.2007-13:00:00 30.6831 01.02.2007-14:00:00 30.9073 01.02.2007-15:00:00 31.1720 01.02.2007-16:00:00 31.4256 01.02.2007-17:00:00 31.6749 01.02.2007-18:00:00 31.9327 01.02.2007-19:00:00 32.2728 01.02.2007-20:00:00 32.5543 01.02.2007-21:00:00 32.8484 01.02.2007-22:00:00 33.0768 01.02.2007-23:00:00 33.2863 01.03.2007-00:00:00 33.4407 01.03.2007-01:00:00 33.5985 01.03.2007-02:00:00 33.6886 01.03.2007-03:00:00 33.7738 01.03.2007-04:00:00 33.8346 01.03.2007-05:00:00 33.9003 01.03.2007-06:00:00 33.9219 01.03.2007-07:00:00 33.9792 01.03.2007-08:00:00 34.0155 01.03.2007-09:00:00 34.0854 01.03.2007-10:00:00 34.0951 01.03.2007-11:00:00 34.1210 01.03.2007-12:00:00 34.1370 01.03.2007-13:00:00 34.1985 01.03.2007-14:00:00 34.2202 01.03.2007-15:00:00 34.2670 01.03.2007-16:00:00 34.2809 01.03.2007-17:00:00 34.3228 01.03.2007-18:00:00 34.3564 01.03.2007-19:00:00 34.3717 01.03.2007-20:00:00 34.3801 01.03.2007-21:00:00 34.4500 01.03.2007-22:00:00 34.5100 01.03.2007-23:00:00 34.6155 01.04.2007-00:00:00 34.6749 01.04.2007-01:00:00 34.7028 01.04.2007-02:00:00 34.7356 01.04.2007-03:00:00 34.7587 01.04.2007-04:00:00 34.7719 01.04.2007-05:00:00 34.8257 01.04.2007-06:00:00 34.8383 01.04.2007-07:00:00 34.8488 01.04.2007-08:00:00 34.8376 01.04.2007-09:00:00 34.8509 01.04.2007-10:00:00 34.8425 01.04.2007-11:00:00 34.8180 01.04.2007-12:00:00 34.7971 01.04.2007-13:00:00 34.7978 01.04.2007-14:00:00 34.7747 01.04.2007-15:00:00 34.7524 01.04.2007-16:00:00 34.7503 01.04.2007-17:00:00 34.7440 01.04.2007-18:00:00 34.7838 01.04.2007-19:00:00 34.7636 01.04.2007-20:00:00 34.7831 01.04.2007-21:00:00 34.7894 01.04.2007-22:00:00 34.7971 01.04.2007-23:00:00 34.7845 01.05.2007-00:00:00 34.7524 01.05.2007-01:00:00 34.7566 01.05.2007-02:00:00 34.7503 01.05.2007-03:00:00 34.7203 01.05.2007-04:00:00 34.7168 01.05.2007-05:00:00 34.6777 01.05.2007-06:00:00 34.6623 01.05.2007-07:00:00 34.6295 01.05.2007-08:00:00 34.6302 01.05.2007-09:00:00 34.6015 01.05.2007-10:00:00 34.5708 01.05.2007-11:00:00 34.5170 01.05.2007-12:00:00 34.5191 01.05.2007-13:00:00 34.4744 01.05.2007-14:00:00 34.4555 01.05.2007-15:00:00 34.4192 01.05.2007-16:00:00 34.3934 01.05.2007-17:00:00 34.3773 01.05.2007-18:00:00 34.3675 01.05.2007-19:00:00 34.3389 01.05.2007-20:00:00 34.3263 01.05.2007-21:00:00 34.3012 01.05.2007-22:00:00 34.2907 01.05.2007-23:00:00 34.2502 01.06.2007-00:00:00 34.2460 01.06.2007-01:00:00 34.2236 01.06.2007-02:00:00 34.2292 01.06.2007-03:00:00 34.2537 01.06.2007-04:00:00 34.3033 01.06.2007-05:00:00 34.3738 01.06.2007-06:00:00 34.5268 01.06.2007-07:00:00 34.6518 01.06.2007-08:00:00 34.8153 01.06.2007-09:00:00 34.8970 01.06.2007-10:00:00 34.9808 01.06.2007-11:00:00 34.9962 01.06.2007-12:00:00 35.0262 01.06.2007-13:00:00 35.0052 01.06.2007-14:00:00 35.0255 01.06.2007-15:00:00 34.9996 01.06.2007-16:00:00 35.0129 01.06.2007-17:00:00 34.9731 01.06.2007-18:00:00 34.9864 01.06.2007-19:00:00 34.9438 01.06.2007-20:00:00 34.9549 01.06.2007-21:00:00 34.9235 01.06.2007-22:00:00 34.9200 01.06.2007-23:00:00 34.8795 01.07.2007-00:00:00 34.8928 01.07.2007-01:00:00 34.8411 01.07.2007-02:00:00 34.8509 01.07.2007-03:00:00 34.8083 01.07.2007-04:00:00 34.8243 01.07.2007-05:00:00 34.7901 01.07.2007-06:00:00 34.7978 01.07.2007-07:00:00 34.7314 01.07.2007-08:00:00 34.7293 01.07.2007-09:00:00 34.6756 01.07.2007-10:00:00 34.6923 01.07.2007-11:00:00 34.6546 01.07.2007-12:00:00 34.6895 01.07.2007-13:00:00 34.6588 01.07.2007-14:00:00 34.6951 01.07.2007-15:00:00 34.6602 01.07.2007-16:00:00 34.7070 01.07.2007-17:00:00 34.7475 01.07.2007-18:00:00 34.8313 01.07.2007-19:00:00 34.8809 01.07.2007-20:00:00 34.9934 01.07.2007-21:00:00 35.0262 01.07.2007-22:00:00 35.1107 01.07.2007-23:00:00 35.1282 01.08.2007-00:00:00 35.1687 01.08.2007-01:00:00 35.1477 01.08.2007-02:00:00 35.1938 01.08.2007-03:00:00 35.1847 01.08.2007-04:00:00 35.2204 01.08.2007-05:00:00 35.1840 01.08.2007-06:00:00 35.2176 01.08.2007-07:00:00 35.1806 01.08.2007-08:00:00 35.1917 01.08.2007-09:00:00 35.1484 01.08.2007-10:00:00 35.1652 01.08.2007-11:00:00 35.1086 01.08.2007-12:00:00 35.1051 01.08.2007-13:00:00 35.0611 01.08.2007-14:00:00 35.0688 01.08.2007-15:00:00 35.0395 01.08.2007-16:00:00 35.0381 01.08.2007-17:00:00 35.0031 01.08.2007-18:00:00 35.0045 01.08.2007-19:00:00 34.9640 01.08.2007-20:00:00 34.9563 01.08.2007-21:00:00 34.9193 01.08.2007-22:00:00 34.9095 01.08.2007-23:00:00 34.8809 01.09.2007-00:00:00 34.8718 01.09.2007-01:00:00 34.8383 01.09.2007-02:00:00 34.8320 01.09.2007-03:00:00 34.8104 01.09.2007-04:00:00 34.7880 01.09.2007-05:00:00 34.7678 01.09.2007-06:00:00 34.7580 01.09.2007-07:00:00 34.7440 01.09.2007-08:00:00 34.7147 01.09.2007-09:00:00 34.6993 01.09.2007-10:00:00 34.6700 01.09.2007-11:00:00 34.6623 01.09.2007-12:00:00 34.6385 01.09.2007-13:00:00 34.6204 01.09.2007-14:00:00 34.6001 01.09.2007-15:00:00 34.5876 01.09.2007-16:00:00 34.5652 01.09.2007-17:00:00 34.5505 01.09.2007-18:00:00 34.5289 01.09.2007-19:00:00 34.5128 01.09.2007-20:00:00 34.4828 01.09.2007-21:00:00 34.4618 01.09.2007-22:00:00 34.4367 01.09.2007-23:00:00 34.4150 01.10.2007-00:00:00 34.3962 01.10.2007-01:00:00 34.4032 01.10.2007-02:00:00 34.4115 01.10.2007-03:00:00 34.4437 01.10.2007-04:00:00 34.4381 01.10.2007-05:00:00 34.4555 01.10.2007-06:00:00 34.4562 01.10.2007-07:00:00 34.4590 01.10.2007-08:00:00 34.4395 01.10.2007-09:00:00 34.4346 01.10.2007-10:00:00 34.4192 01.10.2007-11:00:00 34.4248 01.10.2007-12:00:00 34.4039 01.10.2007-13:00:00 34.3969 01.10.2007-14:00:00 34.3731 01.10.2007-15:00:00 34.3626 01.10.2007-16:00:00 34.3305 01.10.2007-17:00:00 34.3103 01.10.2007-18:00:00 34.2809 01.10.2007-19:00:00 34.2732 01.10.2007-20:00:00 34.2432 01.10.2007-21:00:00 34.2146 01.10.2007-22:00:00 34.1859 01.10.2007-23:00:00 34.1873 01.11.2007-00:00:00 34.1615 01.11.2007-01:00:00 34.1405 01.11.2007-02:00:00 34.1070 01.11.2007-03:00:00 34.0965 01.11.2007-04:00:00 34.0735 01.11.2007-05:00:00 34.0623 01.11.2007-06:00:00 34.0316 01.11.2007-07:00:00 34.0232 01.11.2007-08:00:00 33.9911 01.11.2007-09:00:00 33.9869 01.11.2007-10:00:00 33.9617 01.11.2007-11:00:00 33.9478 01.11.2007-12:00:00 33.9212 01.11.2007-13:00:00 33.9114 01.11.2007-14:00:00 33.8688 01.11.2007-15:00:00 33.8577 01.11.2007-16:00:00 33.8339 01.11.2007-17:00:00 33.8143 01.11.2007-18:00:00 33.7864 01.11.2007-19:00:00 33.7731 01.11.2007-20:00:00 33.7578 01.11.2007-21:00:00 33.7410 01.11.2007-22:00:00 33.7110 01.11.2007-23:00:00 33.6886 01.12.2007-00:00:00 33.6670 01.12.2007-01:00:00 33.6439 01.12.2007-02:00:00 33.6272 01.12.2007-03:00:00 33.6104 01.12.2007-04:00:00 33.5880 01.12.2007-05:00:00 33.5685 01.12.2007-06:00:00 33.5468 01.12.2007-07:00:00 33.5364 01.12.2007-08:00:00 33.5007 01.12.2007-09:00:00 33.4700 01.12.2007-10:00:00 33.4574 01.12.2007-11:00:00 33.4218 01.12.2007-12:00:00 33.3995 01.12.2007-13:00:00 33.3785 01.12.2007-14:00:00 33.3603 01.12.2007-15:00:00 33.3408 01.12.2007-16:00:00 33.3261 01.12.2007-17:00:00 33.3038 01.12.2007-18:00:00 33.2877 01.12.2007-19:00:00 33.2674 01.12.2007-20:00:00 33.2451 01.12.2007-21:00:00 33.2311 01.12.2007-22:00:00 33.2011 01.12.2007-23:00:00 33.1850 01.13.2007-00:00:00 33.1529 01.13.2007-01:00:00 33.1312 01.13.2007-02:00:00 33.1019 01.13.2007-03:00:00 33.0921 01.13.2007-04:00:00 33.0586 01.13.2007-05:00:00 33.0607 01.13.2007-06:00:00 33.0244 01.13.2007-07:00:00 33.0153 01.13.2007-08:00:00 32.9755 01.13.2007-09:00:00 32.9706 01.13.2007-10:00:00 32.9399 01.13.2007-11:00:00 32.9252 01.13.2007-12:00:00 32.8910 01.13.2007-13:00:00 32.8735 01.13.2007-14:00:00 32.8386 01.13.2007-15:00:00 32.8351 01.13.2007-16:00:00 32.8058 01.13.2007-17:00:00 32.7799 01.13.2007-18:00:00 32.7569 01.13.2007-19:00:00 32.7429 01.13.2007-20:00:00 32.7143 01.13.2007-21:00:00 32.6996 01.13.2007-22:00:00 32.6730 01.13.2007-23:00:00 32.6612 01.14.2007-00:00:00 32.6381 01.14.2007-01:00:00 32.6207 01.14.2007-02:00:00 32.5934 01.14.2007-03:00:00 32.5843 01.14.2007-04:00:00 32.5522 01.14.2007-05:00:00 32.5396 01.14.2007-06:00:00 32.5166 01.14.2007-07:00:00 32.5019 01.14.2007-08:00:00 32.4733 01.14.2007-09:00:00 32.4621 01.14.2007-10:00:00 32.4314 01.14.2007-11:00:00 32.4146 01.14.2007-12:00:00 32.3818 01.14.2007-13:00:00 32.3678 01.14.2007-14:00:00 32.3357 01.14.2007-15:00:00 32.3266 01.14.2007-16:00:00 32.2861 01.14.2007-17:00:00 32.2686 01.14.2007-18:00:00 32.2288 01.14.2007-19:00:00 32.2183 01.14.2007-20:00:00 32.1932 01.14.2007-21:00:00 32.1813 01.14.2007-22:00:00 32.1429 01.14.2007-23:00:00 32.1331 01.15.2007-00:00:00 32.1052 01.15.2007-01:00:00 32.0975 01.15.2007-02:00:00 32.0633 01.15.2007-03:00:00 32.0542 01.15.2007-04:00:00 32.0193 01.15.2007-05:00:00 32.0130 01.15.2007-06:00:00 31.9767 01.15.2007-07:00:00 31.9599 01.15.2007-08:00:00 31.9264 01.15.2007-09:00:00 31.9208 01.15.2007-10:00:00 31.8922 01.15.2007-11:00:00 31.8796 01.15.2007-12:00:00 31.8384 01.15.2007-13:00:00 31.8230 01.15.2007-14:00:00 31.7965 01.15.2007-15:00:00 31.7811 01.15.2007-16:00:00 31.7427 01.15.2007-17:00:00 31.7266 01.15.2007-18:00:00 31.6917 01.15.2007-19:00:00 31.6756 01.15.2007-20:00:00 31.6456 01.15.2007-21:00:00 31.6288 01.15.2007-22:00:00 31.5967 01.15.2007-23:00:00 31.5855 01.16.2007-00:00:00 31.5485 01.16.2007-01:00:00 31.5303 01.16.2007-02:00:00 31.4933 01.16.2007-03:00:00 31.4731 01.16.2007-04:00:00 31.4409 01.16.2007-05:00:00 31.4291 01.16.2007-06:00:00 31.4032 01.16.2007-07:00:00 31.3823 01.16.2007-08:00:00 31.3557 01.16.2007-09:00:00 31.3376 01.16.2007-10:00:00 31.3103 01.16.2007-11:00:00 31.2782 01.16.2007-12:00:00 31.2524 01.16.2007-13:00:00 31.2356 01.16.2007-14:00:00 31.2077 01.16.2007-15:00:00 31.1972 01.16.2007-16:00:00 31.1685 01.16.2007-17:00:00 31.1595 01.16.2007-18:00:00 31.1462 01.16.2007-19:00:00 31.1357 01.16.2007-20:00:00 31.1134 01.16.2007-21:00:00 31.1029 01.16.2007-22:00:00 31.0875 01.16.2007-23:00:00 31.0708 01.17.2007-00:00:00 31.0477 01.17.2007-01:00:00 31.0240 01.17.2007-02:00:00 31.0023 01.17.2007-03:00:00 30.9820 01.17.2007-04:00:00 30.9513 01.17.2007-05:00:00 30.9353 01.17.2007-06:00:00 30.9087 01.17.2007-07:00:00 30.8794 01.17.2007-08:00:00 30.8563 01.17.2007-09:00:00 30.8389 01.17.2007-10:00:00 30.8123 01.17.2007-11:00:00 30.7886 01.17.2007-12:00:00 30.7613 01.17.2007-13:00:00 30.7313 01.17.2007-14:00:00 30.6999 01.17.2007-15:00:00 30.6824 01.17.2007-16:00:00 30.6573 01.17.2007-17:00:00 30.6321 01.17.2007-18:00:00 30.6007 01.17.2007-19:00:00 30.5804 01.17.2007-20:00:00 30.5518 01.17.2007-21:00:00 30.5308 01.17.2007-22:00:00 30.5043 01.17.2007-23:00:00 30.4896 01.18.2007-00:00:00 30.4582 01.18.2007-01:00:00 30.4261 01.18.2007-02:00:00 30.3988 01.18.2007-03:00:00 30.3716 01.18.2007-04:00:00 30.3464 01.18.2007-05:00:00 30.3164 01.18.2007-06:00:00 30.2892 01.18.2007-07:00:00 30.2577 01.18.2007-08:00:00 30.2165 01.18.2007-09:00:00 30.1949 01.18.2007-10:00:00 30.1718 01.18.2007-11:00:00 30.1474 01.18.2007-12:00:00 30.1250 01.18.2007-13:00:00 30.1083 01.18.2007-14:00:00 30.0908 01.18.2007-15:00:00 30.0629 01.18.2007-16:00:00 30.0286 01.18.2007-17:00:00 30.0049 01.18.2007-18:00:00 29.9832 01.18.2007-19:00:00 29.9721 01.18.2007-20:00:00 29.9637 01.18.2007-21:00:00 29.9588 01.18.2007-22:00:00 29.9714 01.18.2007-23:00:00 29.9756 01.19.2007-00:00:00 30.0007 01.19.2007-01:00:00 30.0454 01.19.2007-02:00:00 30.0992 01.19.2007-03:00:00 30.1467 01.19.2007-04:00:00 30.2047 01.19.2007-05:00:00 30.2501 01.19.2007-06:00:00 30.2927 01.19.2007-07:00:00 30.3325 01.19.2007-08:00:00 30.3765 01.19.2007-09:00:00 30.4289 01.19.2007-10:00:00 30.4854 01.19.2007-11:00:00 30.5532 01.19.2007-12:00:00 30.6035 01.19.2007-13:00:00 30.6461 01.19.2007-14:00:00 30.6880 01.19.2007-15:00:00 30.7620 01.19.2007-16:00:00 30.8493 01.19.2007-17:00:00 30.9625 01.19.2007-18:00:00 31.0596 01.19.2007-19:00:00 31.1909 01.19.2007-20:00:00 31.2859 01.19.2007-21:00:00 31.3893 01.19.2007-22:00:00 31.4661 01.19.2007-23:00:00 31.5331 01.20.2007-00:00:00 31.5688 01.20.2007-01:00:00 31.6107 01.20.2007-02:00:00 31.6191 01.20.2007-03:00:00 31.6400 01.20.2007-04:00:00 31.6449 01.20.2007-05:00:00 31.6638 01.20.2007-06:00:00 31.6735 01.20.2007-07:00:00 31.6994 01.20.2007-08:00:00 31.6994 01.20.2007-09:00:00 31.7168 01.20.2007-10:00:00 31.7196 01.20.2007-11:00:00 31.7280 01.20.2007-12:00:00 31.7294 01.20.2007-13:00:00 31.7399 01.20.2007-14:00:00 31.7231 01.20.2007-15:00:00 31.7315 01.20.2007-16:00:00 31.7203 01.20.2007-17:00:00 31.7196 01.20.2007-18:00:00 31.7071 01.20.2007-19:00:00 31.7092 01.20.2007-20:00:00 31.6931 01.20.2007-21:00:00 31.6938 01.20.2007-22:00:00 31.6812 01.20.2007-23:00:00 31.6861 01.21.2007-00:00:00 31.6686 01.21.2007-01:00:00 31.6672 01.21.2007-02:00:00 31.6477 01.21.2007-03:00:00 31.6519 01.21.2007-04:00:00 31.6365 01.21.2007-05:00:00 31.6295 01.21.2007-06:00:00 31.6100 01.21.2007-07:00:00 31.6037 01.21.2007-08:00:00 31.5848 01.21.2007-09:00:00 31.5764 01.21.2007-10:00:00 31.5590 01.21.2007-11:00:00 31.5492 01.21.2007-12:00:00 31.5290 01.21.2007-13:00:00 31.5255 01.21.2007-14:00:00 31.5052 01.21.2007-15:00:00 31.5024 01.21.2007-16:00:00 31.4787 01.21.2007-17:00:00 31.4773 01.21.2007-18:00:00 31.4577 01.21.2007-19:00:00 31.4528 01.21.2007-20:00:00 31.4416 01.21.2007-21:00:00 31.4423 01.21.2007-22:00:00 31.4291 01.21.2007-23:00:00 31.4375 01.22.2007-00:00:00 31.4200 01.22.2007-01:00:00 31.4312 01.22.2007-02:00:00 31.4200 01.22.2007-03:00:00 31.4186 01.22.2007-04:00:00 31.4088 01.22.2007-05:00:00 31.4137 01.22.2007-06:00:00 31.4018 01.22.2007-07:00:00 31.3983 01.22.2007-08:00:00 31.3795 01.22.2007-09:00:00 31.3816 01.22.2007-10:00:00 31.3648 01.22.2007-11:00:00 31.3669 01.22.2007-12:00:00 31.3578 01.22.2007-13:00:00 31.3606 01.22.2007-14:00:00 31.3494 01.22.2007-15:00:00 31.3599 01.22.2007-16:00:00 31.3718 01.22.2007-17:00:00 31.4004 01.22.2007-18:00:00 31.4207 01.22.2007-19:00:00 31.4500 01.22.2007-20:00:00 31.4577 01.22.2007-21:00:00 31.4738 01.22.2007-22:00:00 31.4856 01.22.2007-23:00:00 31.5087 01.23.2007-00:00:00 31.5234 01.23.2007-01:00:00 31.5450 01.23.2007-02:00:00 31.5562 01.23.2007-03:00:00 31.5702 01.23.2007-04:00:00 31.5639 01.23.2007-05:00:00 31.5778 01.23.2007-06:00:00 31.5709 01.23.2007-07:00:00 31.5897 01.23.2007-08:00:00 31.5939 01.23.2007-09:00:00 31.6121 01.23.2007-10:00:00 31.6170 01.23.2007-11:00:00 31.6393 01.23.2007-12:00:00 31.6428 01.23.2007-13:00:00 31.6575 01.23.2007-14:00:00 31.6547 01.23.2007-15:00:00 31.6749 01.23.2007-16:00:00 31.6784 01.23.2007-17:00:00 31.6861 01.23.2007-18:00:00 31.6728 01.23.2007-19:00:00 31.6812 01.23.2007-20:00:00 31.6707 01.23.2007-21:00:00 31.6763 01.23.2007-22:00:00 31.6659 01.23.2007-23:00:00 31.6707 01.24.2007-00:00:00 31.6561 01.24.2007-01:00:00 31.6596 01.24.2007-02:00:00 31.6470 01.24.2007-03:00:00 31.6575 01.24.2007-04:00:00 31.6337 01.24.2007-05:00:00 31.6316 01.24.2007-06:00:00 31.6260 01.24.2007-07:00:00 31.6379 01.24.2007-08:00:00 31.6281 01.24.2007-09:00:00 31.6267 01.24.2007-10:00:00 31.6163 01.24.2007-11:00:00 31.6135 01.24.2007-12:00:00 31.6058 01.24.2007-13:00:00 31.6072 01.24.2007-14:00:00 31.6009 01.24.2007-15:00:00 31.6037 01.24.2007-16:00:00 31.5855 01.24.2007-17:00:00 31.5841 01.24.2007-18:00:00 31.5667 01.24.2007-19:00:00 31.5757 01.24.2007-20:00:00 31.5632 01.24.2007-21:00:00 31.5611 01.24.2007-22:00:00 31.5450 01.24.2007-23:00:00 31.5499 01.25.2007-00:00:00 31.5380 01.25.2007-01:00:00 31.5380 01.25.2007-02:00:00 31.5276 01.25.2007-03:00:00 31.5303 01.25.2007-04:00:00 31.5073 01.25.2007-05:00:00 31.5080 01.25.2007-06:00:00 31.4856 01.25.2007-07:00:00 31.4905 01.25.2007-08:00:00 31.4752 01.25.2007-09:00:00 31.4780 01.25.2007-10:00:00 31.4500 01.25.2007-11:00:00 31.4570 01.25.2007-12:00:00 31.4409 01.25.2007-13:00:00 31.4458 01.25.2007-14:00:00 31.4207 01.25.2007-15:00:00 31.4235 01.25.2007-16:00:00 31.4123 01.25.2007-17:00:00 31.4130 01.25.2007-18:00:00 31.3823 01.25.2007-19:00:00 31.3914 01.25.2007-20:00:00 31.3655 01.25.2007-21:00:00 31.3697 01.25.2007-22:00:00 31.3467 01.25.2007-23:00:00 31.3585 01.26.2007-00:00:00 31.3383 01.26.2007-01:00:00 31.3411 01.26.2007-02:00:00 31.3131 01.26.2007-03:00:00 31.3173 01.26.2007-04:00:00 31.2943 01.26.2007-05:00:00 31.2992 01.26.2007-06:00:00 31.2691 01.26.2007-07:00:00 31.2768 01.26.2007-08:00:00 31.2503 01.26.2007-09:00:00 31.2517 01.26.2007-10:00:00 31.2279 01.26.2007-11:00:00 31.2342 01.26.2007-12:00:00 31.2007 01.26.2007-13:00:00 31.2077 01.26.2007-14:00:00 31.1790 01.26.2007-15:00:00 31.1762 01.26.2007-16:00:00 31.1497 01.26.2007-17:00:00 31.1497 01.26.2007-18:00:00 31.1259 01.26.2007-19:00:00 31.1399 01.26.2007-20:00:00 31.1127 01.26.2007-21:00:00 31.1148 01.26.2007-22:00:00 31.0889 01.26.2007-23:00:00 31.0973 01.27.2007-00:00:00 31.0694 01.27.2007-01:00:00 31.0722 01.27.2007-02:00:00 31.0449 01.27.2007-03:00:00 31.0456 01.27.2007-04:00:00 31.0268 01.27.2007-05:00:00 31.0295 01.27.2007-06:00:00 31.0037 01.27.2007-07:00:00 31.0079 01.27.2007-08:00:00 30.9800 01.27.2007-09:00:00 30.9820 01.27.2007-10:00:00 30.9611 01.27.2007-11:00:00 30.9583 01.27.2007-12:00:00 30.9332 01.27.2007-13:00:00 30.9353 01.27.2007-14:00:00 30.9038 01.27.2007-15:00:00 30.9031 01.27.2007-16:00:00 30.8808 01.27.2007-17:00:00 30.8808 01.27.2007-18:00:00 30.8584 01.27.2007-19:00:00 30.8612 01.27.2007-20:00:00 30.8326 01.27.2007-21:00:00 30.8340 01.27.2007-22:00:00 30.8067 01.27.2007-23:00:00 30.8074 01.28.2007-00:00:00 30.7823 01.28.2007-01:00:00 30.7830 01.28.2007-02:00:00 30.7530 01.28.2007-03:00:00 30.7481 01.28.2007-04:00:00 30.7271 01.28.2007-05:00:00 30.7236 01.28.2007-06:00:00 30.6992 01.28.2007-07:00:00 30.6964 01.28.2007-08:00:00 30.6712 01.28.2007-09:00:00 30.6656 01.28.2007-10:00:00 30.6363 01.28.2007-11:00:00 30.6328 01.28.2007-12:00:00 30.6091 01.28.2007-13:00:00 30.6014 01.28.2007-14:00:00 30.5693 01.28.2007-15:00:00 30.5644 01.28.2007-16:00:00 30.5399 01.28.2007-17:00:00 30.5343 01.28.2007-18:00:00 30.5092 01.28.2007-19:00:00 30.4987 01.28.2007-20:00:00 30.4826 01.28.2007-21:00:00 30.4757 01.28.2007-22:00:00 30.4505 01.28.2007-23:00:00 30.4407 01.29.2007-00:00:00 30.4282 01.29.2007-01:00:00 30.4170 01.29.2007-02:00:00 30.3960 01.29.2007-03:00:00 30.3911 01.29.2007-04:00:00 30.3786 01.29.2007-05:00:00 30.3737 01.29.2007-06:00:00 30.3520 01.29.2007-07:00:00 30.3423 01.29.2007-08:00:00 30.3199 01.29.2007-09:00:00 30.3052 01.29.2007-10:00:00 30.2843 01.29.2007-11:00:00 30.2724 01.29.2007-12:00:00 30.2528 01.29.2007-13:00:00 30.2452 01.29.2007-14:00:00 30.2200 01.29.2007-15:00:00 30.2067 01.29.2007-16:00:00 30.1851 01.29.2007-17:00:00 30.1704 01.29.2007-18:00:00 30.1523 01.29.2007-19:00:00 30.1355 01.29.2007-20:00:00 30.1173 01.29.2007-21:00:00 30.0971 01.29.2007-22:00:00 30.0754 01.29.2007-23:00:00 30.0594 01.30.2007-00:00:00 30.0384 01.30.2007-01:00:00 30.0244 01.30.2007-02:00:00 30.0056 01.30.2007-03:00:00 29.9909 01.30.2007-04:00:00 29.9616 01.30.2007-05:00:00 29.9455 01.30.2007-06:00:00 29.9211 01.30.2007-07:00:00 29.9043 01.30.2007-08:00:00 29.8806 01.30.2007-09:00:00 29.8666 01.30.2007-10:00:00 29.8449 01.30.2007-11:00:00 29.8317 01.30.2007-12:00:00 29.8107 01.30.2007-13:00:00 29.7940 01.30.2007-14:00:00 29.7667 01.30.2007-15:00:00 29.7423 01.30.2007-16:00:00 29.7255 01.30.2007-17:00:00 29.7087 01.30.2007-18:00:00 29.6808 01.30.2007-19:00:00 29.6640 01.30.2007-20:00:00 29.6452 01.30.2007-21:00:00 29.6319 01.30.2007-22:00:00 29.6117 01.30.2007-23:00:00 29.5956 01.31.2007-00:00:00 29.5746 01.31.2007-01:00:00 29.5502 01.31.2007-02:00:00 29.5278 01.31.2007-03:00:00 29.5020 01.31.2007-04:00:00 29.4692 01.31.2007-05:00:00 29.4503 01.31.2007-06:00:00 29.4133 01.31.2007-07:00:00 29.4007 01.31.2007-08:00:00 29.3763 01.31.2007-09:00:00 29.3581 01.31.2007-10:00:00 29.3309 01.31.2007-11:00:00 29.3176 01.31.2007-12:00:00 29.2911 01.31.2007-13:00:00 29.2715 01.31.2007-14:00:00 29.2380 01.31.2007-15:00:00 29.2142 01.31.2007-16:00:00 29.1884 01.31.2007-17:00:00 29.1674 01.31.2007-18:00:00 29.1297 01.31.2007-19:00:00 29.1060 01.31.2007-20:00:00 29.0801 01.31.2007-21:00:00 29.0578 01.31.2007-22:00:00 29.0256 01.31.2007-23:00:00 28.9956 02.01.2007-00:00:00 28.9753 02.01.2007-01:00:00 28.9600 02.01.2007-02:00:00 28.9265 02.01.2007-03:00:00 28.9055 02.01.2007-04:00:00 28.8804 02.01.2007-05:00:00 28.8671 02.01.2007-06:00:00 28.8377 02.01.2007-07:00:00 28.8168 02.01.2007-08:00:00 28.7784 02.01.2007-09:00:00 28.7602 02.01.2007-10:00:00 28.7330 02.01.2007-11:00:00 28.7155 02.01.2007-12:00:00 28.6897 02.01.2007-13:00:00 28.6729 02.01.2007-14:00:00 28.6366 02.01.2007-15:00:00 28.6121 02.01.2007-16:00:00 28.5765 02.01.2007-17:00:00 28.5591 02.01.2007-18:00:00 28.5283 02.01.2007-19:00:00 28.5088 02.01.2007-20:00:00 28.4752 02.01.2007-21:00:00 28.4515 02.01.2007-22:00:00 28.4243 02.01.2007-23:00:00 28.3963 02.02.2007-00:00:00 28.3656 02.02.2007-01:00:00 28.3474 02.02.2007-02:00:00 28.3097 02.02.2007-03:00:00 28.2936 02.02.2007-04:00:00 28.2601 02.02.2007-05:00:00 28.2322 02.02.2007-06:00:00 28.1979 02.02.2007-07:00:00 28.1777 02.02.2007-08:00:00 28.1400 02.02.2007-09:00:00 28.1176 02.02.2007-10:00:00 28.0911 02.02.2007-11:00:00 28.0715 02.02.2007-12:00:00 28.0380 02.02.2007-13:00:00 28.0149 02.02.2007-14:00:00 27.9849 02.02.2007-15:00:00 27.9598 02.02.2007-16:00:00 27.9234 02.02.2007-17:00:00 27.9004 02.02.2007-18:00:00 27.8599 02.02.2007-19:00:00 27.8389 02.02.2007-20:00:00 27.8026 02.02.2007-21:00:00 27.7845 02.02.2007-22:00:00 27.7509 02.02.2007-23:00:00 27.7265 02.03.2007-00:00:00 27.6936 02.03.2007-01:00:00 27.6601 02.03.2007-02:00:00 27.6245 02.03.2007-03:00:00 27.6022 02.03.2007-04:00:00 27.5721 02.03.2007-05:00:00 27.5581 02.03.2007-06:00:00 27.5337 02.03.2007-07:00:00 27.5107 02.03.2007-08:00:00 27.4750 02.03.2007-09:00:00 27.4527 02.03.2007-10:00:00 27.4212 02.03.2007-11:00:00 27.3975 02.03.2007-12:00:00 27.3633 02.03.2007-13:00:00 27.3402 02.03.2007-14:00:00 27.3123 02.03.2007-15:00:00 27.2857 02.03.2007-16:00:00 27.2648 02.03.2007-17:00:00 27.2459 02.03.2007-18:00:00 27.2222 02.03.2007-19:00:00 27.2103 02.03.2007-20:00:00 27.1908 02.03.2007-21:00:00 27.1733 02.03.2007-22:00:00 27.1551 02.03.2007-23:00:00 27.1565 02.04.2007-00:00:00 27.1600 02.04.2007-01:00:00 27.1921 02.04.2007-02:00:00 27.3032 02.04.2007-03:00:00 27.5295 02.04.2007-04:00:00 27.8620 02.04.2007-05:00:00 28.2182 02.04.2007-06:00:00 28.4375 02.04.2007-07:00:00 28.5681 02.04.2007-08:00:00 28.6568 02.04.2007-09:00:00 28.7414 02.04.2007-10:00:00 28.8049 02.04.2007-11:00:00 28.8685 02.04.2007-12:00:00 28.9209 02.04.2007-13:00:00 28.9774 02.04.2007-14:00:00 29.0166 02.04.2007-15:00:00 29.0445 02.04.2007-16:00:00 29.0668 02.04.2007-17:00:00 29.0948 02.04.2007-18:00:00 29.1178 02.04.2007-19:00:00 29.1297 02.04.2007-20:00:00 29.1409 02.04.2007-21:00:00 29.1604 02.04.2007-22:00:00 29.1562 02.04.2007-23:00:00 29.1646 02.05.2007-00:00:00 29.1632 02.05.2007-01:00:00 29.1702 02.05.2007-02:00:00 29.1667 02.05.2007-03:00:00 29.1723 02.05.2007-04:00:00 29.1674 02.05.2007-05:00:00 29.1667 02.05.2007-06:00:00 29.1611 02.05.2007-07:00:00 29.1556 02.05.2007-08:00:00 29.1542 02.05.2007-09:00:00 29.1486 02.05.2007-10:00:00 29.1430 02.05.2007-11:00:00 29.1374 02.05.2007-12:00:00 29.1297 02.05.2007-13:00:00 29.1227 02.05.2007-14:00:00 29.1185 02.05.2007-15:00:00 29.1150 02.05.2007-16:00:00 29.1101 02.05.2007-17:00:00 29.1115 02.05.2007-18:00:00 29.1067 02.05.2007-19:00:00 29.1032 02.05.2007-20:00:00 29.1004 02.05.2007-21:00:00 29.0934 02.05.2007-22:00:00 29.0878 02.05.2007-23:00:00 29.0752 02.06.2007-00:00:00 29.0696 02.06.2007-01:00:00 29.0627 02.06.2007-02:00:00 29.0522 02.06.2007-03:00:00 29.0459 02.06.2007-04:00:00 29.0382 02.06.2007-05:00:00 29.0326 02.06.2007-06:00:00 29.0277 02.06.2007-07:00:00 29.0214 02.06.2007-08:00:00 29.0124 02.06.2007-09:00:00 29.0096 02.06.2007-10:00:00 29.0012 02.06.2007-11:00:00 28.9942 02.06.2007-12:00:00 28.9921 02.06.2007-13:00:00 28.9914 02.06.2007-14:00:00 28.9928 02.06.2007-15:00:00 28.9886 02.06.2007-16:00:00 28.9823 02.06.2007-17:00:00 28.9781 02.06.2007-18:00:00 28.9767 02.06.2007-19:00:00 28.9691 02.06.2007-20:00:00 28.9649 02.06.2007-21:00:00 28.9607 02.06.2007-22:00:00 28.9593 02.06.2007-23:00:00 28.9502 02.07.2007-00:00:00 28.9467 02.07.2007-01:00:00 28.9362 02.07.2007-02:00:00 28.9320 02.07.2007-03:00:00 28.9209 02.07.2007-04:00:00 28.9167 02.07.2007-05:00:00 28.9076 02.07.2007-06:00:00 28.9041 02.07.2007-07:00:00 28.8971 02.07.2007-08:00:00 28.8950 02.07.2007-09:00:00 28.8838 02.07.2007-10:00:00 28.8776 02.07.2007-11:00:00 28.8685 02.07.2007-12:00:00 28.8650 02.07.2007-13:00:00 28.8615 02.07.2007-14:00:00 28.8622 02.07.2007-15:00:00 28.8608 02.07.2007-16:00:00 28.8545 02.07.2007-17:00:00 28.8531 02.07.2007-18:00:00 28.8489 02.07.2007-19:00:00 28.8454 02.07.2007-20:00:00 28.8384 02.07.2007-21:00:00 28.8363 02.07.2007-22:00:00 28.8287 02.07.2007-23:00:00 28.8259 02.08.2007-00:00:00 28.8182 02.08.2007-01:00:00 28.8154 02.08.2007-02:00:00 28.8028 02.08.2007-03:00:00 28.7979 02.08.2007-04:00:00 28.7875 02.08.2007-05:00:00 28.7868 02.08.2007-06:00:00 28.7798 02.08.2007-07:00:00 28.7833 02.08.2007-08:00:00 28.7721 02.08.2007-09:00:00 28.7763 02.08.2007-10:00:00 28.7707 02.08.2007-11:00:00 28.7819 02.08.2007-12:00:00 28.7819 02.08.2007-13:00:00 28.8126 02.08.2007-14:00:00 28.8259 02.08.2007-15:00:00 28.8461 02.08.2007-16:00:00 28.8545 02.08.2007-17:00:00 28.8664 02.08.2007-18:00:00 28.8650 02.08.2007-19:00:00 28.8727 02.08.2007-20:00:00 28.8713 02.08.2007-21:00:00 28.8720 02.08.2007-22:00:00 28.8657 02.08.2007-23:00:00 28.8734 02.09.2007-00:00:00 28.8713 02.09.2007-01:00:00 28.8678 02.09.2007-02:00:00 28.8594 02.09.2007-03:00:00 28.8594 02.09.2007-04:00:00 28.8503 02.09.2007-05:00:00 28.8517 02.09.2007-06:00:00 28.8370 02.09.2007-07:00:00 28.8384 02.09.2007-08:00:00 28.8322 02.09.2007-09:00:00 28.8308 02.09.2007-10:00:00 28.8217 02.09.2007-11:00:00 28.8217 02.09.2007-12:00:00 28.8070 02.09.2007-13:00:00 28.8049 02.09.2007-14:00:00 28.7909 02.09.2007-15:00:00 28.7972 02.09.2007-16:00:00 28.7861 02.09.2007-17:00:00 28.7889 02.09.2007-18:00:00 28.7763 02.09.2007-19:00:00 28.7763 02.09.2007-20:00:00 28.7581 02.09.2007-21:00:00 28.7658 02.09.2007-22:00:00 28.7539 02.09.2007-23:00:00 28.7560 02.10.2007-00:00:00 28.7476 02.10.2007-01:00:00 28.7546 02.10.2007-02:00:00 28.7469 02.10.2007-03:00:00 28.7553 02.10.2007-04:00:00 28.7525 02.10.2007-05:00:00 28.7658 02.10.2007-06:00:00 28.7609 02.10.2007-07:00:00 28.7651 02.10.2007-08:00:00 28.7539 02.10.2007-09:00:00 28.7532 02.10.2007-10:00:00 28.7365 02.10.2007-11:00:00 28.7351 02.10.2007-12:00:00 28.7211 02.10.2007-13:00:00 28.7190 02.10.2007-14:00:00 28.7099 02.10.2007-15:00:00 28.7043 02.10.2007-16:00:00 28.6918 02.10.2007-17:00:00 28.6869 02.10.2007-18:00:00 28.6806 02.10.2007-19:00:00 28.6757 02.10.2007-20:00:00 28.6645 02.10.2007-21:00:00 28.6680 02.10.2007-22:00:00 28.6534 02.10.2007-23:00:00 28.6534 02.11.2007-00:00:00 28.6352 02.11.2007-01:00:00 28.6345 02.11.2007-02:00:00 28.6226 02.11.2007-03:00:00 28.6177 02.11.2007-04:00:00 28.6059 02.11.2007-05:00:00 28.6086 02.11.2007-06:00:00 28.5954 02.11.2007-07:00:00 28.5961 02.11.2007-08:00:00 28.5905 02.11.2007-09:00:00 28.5996 02.11.2007-10:00:00 28.6100 02.11.2007-11:00:00 28.6296 02.11.2007-12:00:00 28.6324 02.11.2007-13:00:00 28.6513 02.11.2007-14:00:00 28.6547 02.11.2007-15:00:00 28.6603 02.11.2007-16:00:00 28.6652 02.11.2007-17:00:00 28.6778 02.11.2007-18:00:00 28.6750 02.11.2007-19:00:00 28.6778 02.11.2007-20:00:00 28.6722 02.11.2007-21:00:00 28.6778 02.11.2007-22:00:00 28.6673 02.11.2007-23:00:00 28.6729 02.12.2007-00:00:00 28.6624 02.12.2007-01:00:00 28.6729 02.12.2007-02:00:00 28.6638 02.12.2007-03:00:00 28.6694 02.12.2007-04:00:00 28.6582 02.12.2007-05:00:00 28.6652 02.12.2007-06:00:00 28.6589 02.12.2007-07:00:00 28.6624 02.12.2007-08:00:00 28.6520 02.12.2007-09:00:00 28.6547 02.12.2007-10:00:00 28.6478 02.12.2007-11:00:00 28.6471 02.12.2007-12:00:00 28.6317 02.12.2007-13:00:00 28.6289 02.12.2007-14:00:00 28.6233 02.12.2007-15:00:00 28.6254 02.12.2007-16:00:00 28.6156 02.12.2007-17:00:00 28.6170 02.12.2007-18:00:00 28.6100 02.12.2007-19:00:00 28.6128 02.12.2007-20:00:00 28.6059 02.12.2007-21:00:00 28.6100 02.12.2007-22:00:00 28.6010 02.12.2007-23:00:00 28.5982 02.13.2007-00:00:00 28.5912 02.13.2007-01:00:00 28.5968 02.13.2007-02:00:00 28.5793 02.13.2007-03:00:00 28.5828 02.13.2007-04:00:00 28.5681 02.13.2007-05:00:00 28.5632 02.13.2007-06:00:00 28.5570 02.13.2007-07:00:00 28.5542 02.13.2007-08:00:00 28.5423 02.13.2007-09:00:00 28.5381 02.13.2007-10:00:00 28.5234 02.13.2007-11:00:00 28.5206 02.13.2007-12:00:00 28.5067 02.13.2007-13:00:00 28.5095 02.13.2007-14:00:00 28.4955 02.13.2007-15:00:00 28.4962 02.13.2007-16:00:00 28.4892 02.13.2007-17:00:00 28.4899 02.13.2007-18:00:00 28.4780 02.13.2007-19:00:00 28.4766 02.13.2007-20:00:00 28.4669 02.13.2007-21:00:00 28.4703 02.13.2007-22:00:00 28.4564 02.13.2007-23:00:00 28.4550 02.14.2007-00:00:00 28.4410 02.14.2007-01:00:00 28.4396 02.14.2007-02:00:00 28.4284 02.14.2007-03:00:00 28.4263 02.14.2007-04:00:00 28.4173 02.14.2007-05:00:00 28.4103 02.14.2007-06:00:00 28.3977 02.14.2007-07:00:00 28.3921 02.14.2007-08:00:00 28.3670 02.14.2007-09:00:00 28.3600 02.14.2007-10:00:00 28.3481 02.14.2007-11:00:00 28.3404 02.14.2007-12:00:00 28.3293 02.14.2007-13:00:00 28.3258 02.14.2007-14:00:00 28.3083 02.14.2007-15:00:00 28.3097 02.14.2007-16:00:00 28.2943 02.14.2007-17:00:00 28.2887 02.14.2007-18:00:00 28.2797 02.14.2007-19:00:00 28.2713 02.14.2007-20:00:00 28.2545 02.14.2007-21:00:00 28.2580 02.14.2007-22:00:00 28.2475 02.14.2007-23:00:00 28.2475 02.15.2007-00:00:00 28.2538 02.15.2007-01:00:00 28.2657 02.15.2007-02:00:00 28.2650 02.15.2007-03:00:00 28.2901 02.15.2007-04:00:00 28.3069 02.15.2007-05:00:00 28.3537 02.15.2007-06:00:00 28.3984 02.15.2007-07:00:00 28.4787 02.15.2007-08:00:00 28.5374 02.15.2007-09:00:00 28.5947 02.15.2007-10:00:00 28.6177 02.15.2007-11:00:00 28.6324 02.15.2007-12:00:00 28.6436 02.15.2007-13:00:00 28.6624 02.15.2007-14:00:00 28.6729 02.15.2007-15:00:00 28.6890 02.15.2007-16:00:00 28.7113 02.15.2007-17:00:00 28.7421 02.15.2007-18:00:00 28.7658 02.15.2007-19:00:00 28.7965 02.15.2007-20:00:00 28.8329 02.15.2007-21:00:00 28.8650 02.15.2007-22:00:00 28.8880 02.15.2007-23:00:00 28.9104 02.16.2007-00:00:00 28.9292 02.16.2007-01:00:00 28.9481 02.16.2007-02:00:00 28.9565 02.16.2007-03:00:00 28.9642 02.16.2007-04:00:00 28.9726 02.16.2007-05:00:00 28.9844 02.16.2007-06:00:00 28.9921 02.16.2007-07:00:00 28.9977 02.16.2007-08:00:00 28.9970 02.16.2007-09:00:00 29.0089 02.16.2007-10:00:00 29.0047 02.16.2007-11:00:00 29.0124 02.16.2007-12:00:00 29.0138 02.16.2007-13:00:00 29.0075 02.16.2007-14:00:00 29.0026 02.16.2007-15:00:00 29.0089 02.16.2007-16:00:00 29.0026 02.16.2007-17:00:00 29.0068 02.16.2007-18:00:00 29.0068 02.16.2007-19:00:00 29.0089 02.16.2007-20:00:00 29.0089 02.16.2007-21:00:00 29.0145 02.16.2007-22:00:00 29.0068 02.16.2007-23:00:00 29.0117 02.17.2007-00:00:00 29.0131 02.17.2007-01:00:00 29.0200 02.17.2007-02:00:00 29.0145 02.17.2007-03:00:00 29.0180 02.17.2007-04:00:00 29.0187 02.17.2007-05:00:00 29.0221 02.17.2007-06:00:00 29.0187 02.17.2007-07:00:00 29.0214 02.17.2007-08:00:00 29.0152 02.17.2007-09:00:00 29.0152 02.17.2007-10:00:00 29.0145 02.17.2007-11:00:00 29.0152 02.17.2007-12:00:00 29.0117 02.17.2007-13:00:00 29.0082 02.17.2007-14:00:00 29.0040 02.17.2007-15:00:00 29.0082 02.17.2007-16:00:00 29.0005 02.17.2007-17:00:00 29.0005 02.17.2007-18:00:00 28.9921 02.17.2007-19:00:00 28.9991 02.17.2007-20:00:00 28.9928 02.17.2007-21:00:00 28.9998 02.17.2007-22:00:00 28.9900 02.17.2007-23:00:00 28.9956 02.18.2007-00:00:00 28.9872 02.18.2007-01:00:00 28.9879 02.18.2007-02:00:00 28.9767 02.18.2007-03:00:00 28.9739 02.18.2007-04:00:00 28.9732 02.18.2007-05:00:00 28.9865 02.18.2007-06:00:00 28.9935 02.18.2007-07:00:00 29.0103 02.18.2007-08:00:00 29.0235 02.18.2007-09:00:00 29.0452 02.18.2007-10:00:00 29.0459 02.18.2007-11:00:00 29.0564 02.18.2007-12:00:00 29.0599 02.18.2007-13:00:00 29.0766 02.18.2007-14:00:00 29.0724 02.18.2007-15:00:00 29.0850 02.18.2007-16:00:00 29.0808 02.18.2007-17:00:00 29.0927 02.18.2007-18:00:00 29.0843 02.18.2007-19:00:00 29.0948 02.18.2007-20:00:00 29.0878 02.18.2007-21:00:00 29.0941 02.18.2007-22:00:00 29.0780 02.18.2007-23:00:00 29.0836 02.19.2007-00:00:00 29.0661 02.19.2007-01:00:00 29.0752 02.19.2007-02:00:00 29.0627 02.19.2007-03:00:00 29.0668 02.19.2007-04:00:00 29.0578 02.19.2007-05:00:00 29.0606 02.19.2007-06:00:00 29.0431 02.19.2007-07:00:00 29.0480 02.19.2007-08:00:00 29.0389 02.19.2007-09:00:00 29.0438 02.19.2007-10:00:00 29.0305 02.19.2007-11:00:00 29.0326 02.19.2007-12:00:00 29.0221 02.19.2007-13:00:00 29.0375 02.19.2007-14:00:00 29.0284 02.19.2007-15:00:00 29.0431 02.19.2007-16:00:00 29.0361 02.19.2007-17:00:00 29.0508 02.19.2007-18:00:00 29.0403 02.19.2007-19:00:00 29.0522 02.19.2007-20:00:00 29.0529 02.19.2007-21:00:00 29.0675 02.19.2007-22:00:00 29.0606 02.19.2007-23:00:00 29.0808 02.20.2007-00:00:00 29.0752 02.20.2007-01:00:00 29.0941 02.20.2007-02:00:00 29.0948 02.20.2007-03:00:00 29.1262 02.20.2007-04:00:00 29.1458 02.20.2007-05:00:00 29.1954 02.20.2007-06:00:00 29.2226 02.20.2007-07:00:00 29.2750 02.20.2007-08:00:00 29.3211 02.20.2007-09:00:00 29.3833 02.20.2007-10:00:00 29.4349 02.20.2007-11:00:00 29.4950 02.20.2007-12:00:00 29.5278 02.20.2007-13:00:00 29.5628 02.20.2007-14:00:00 29.5802 02.20.2007-15:00:00 29.6096 02.20.2007-16:00:00 29.6117 02.20.2007-17:00:00 29.6340 02.20.2007-18:00:00 29.6263 02.20.2007-19:00:00 29.6389 02.20.2007-20:00:00 29.6396 02.20.2007-21:00:00 29.6501 02.20.2007-22:00:00 29.6389 02.20.2007-23:00:00 29.6473 02.21.2007-00:00:00 29.6368 02.21.2007-01:00:00 29.6410 02.21.2007-02:00:00 29.6298 02.21.2007-03:00:00 29.6354 02.21.2007-04:00:00 29.6228 02.21.2007-05:00:00 29.6298 02.21.2007-06:00:00 29.6207 02.21.2007-07:00:00 29.6200 02.21.2007-08:00:00 29.6096 02.21.2007-09:00:00 29.6172 02.21.2007-10:00:00 29.6096 02.21.2007-11:00:00 29.6186 02.21.2007-12:00:00 29.6068 02.21.2007-13:00:00 29.6089 02.21.2007-14:00:00 29.5991 02.21.2007-15:00:00 29.6019 02.21.2007-16:00:00 29.5900 02.21.2007-17:00:00 29.5970 02.21.2007-18:00:00 29.5886 02.21.2007-19:00:00 29.5816 02.21.2007-20:00:00 29.5774 02.21.2007-21:00:00 29.5704 02.21.2007-22:00:00 29.5662 02.21.2007-23:00:00 29.5642 02.22.2007-00:00:00 29.5495 02.22.2007-01:00:00 29.5516 02.22.2007-02:00:00 29.5411 02.22.2007-03:00:00 29.5376 02.22.2007-04:00:00 29.5229 02.22.2007-05:00:00 29.5229 02.22.2007-06:00:00 29.5118 02.22.2007-07:00:00 29.5048 02.22.2007-08:00:00 29.4971 02.22.2007-09:00:00 29.5020 02.22.2007-10:00:00 29.4922 02.22.2007-11:00:00 29.4894 02.22.2007-12:00:00 29.4775 02.22.2007-13:00:00 29.4768 02.22.2007-14:00:00 29.4636 02.22.2007-15:00:00 29.4608 02.22.2007-16:00:00 29.4482 02.22.2007-17:00:00 29.4412 02.22.2007-18:00:00 29.4321 02.22.2007-19:00:00 29.4293 02.22.2007-20:00:00 29.4238 02.22.2007-21:00:00 29.4210 02.22.2007-22:00:00 29.4119 02.22.2007-23:00:00 29.4126 02.23.2007-00:00:00 29.3979 02.23.2007-01:00:00 29.4021 02.23.2007-02:00:00 29.3867 02.23.2007-03:00:00 29.3888 02.23.2007-04:00:00 29.3833 02.23.2007-05:00:00 29.3867 02.23.2007-06:00:00 29.3763 02.23.2007-07:00:00 29.3826 02.23.2007-08:00:00 29.3707 02.23.2007-09:00:00 29.3777 02.23.2007-10:00:00 29.3602 02.23.2007-11:00:00 29.3651 02.23.2007-12:00:00 29.3525 02.23.2007-13:00:00 29.3567 02.23.2007-14:00:00 29.3455 02.23.2007-15:00:00 29.3455 02.23.2007-16:00:00 29.3225 02.23.2007-17:00:00 29.3274 02.23.2007-18:00:00 29.3099 02.23.2007-19:00:00 29.3071 02.23.2007-20:00:00 29.2855 02.23.2007-21:00:00 29.2918 02.23.2007-22:00:00 29.2708 02.23.2007-23:00:00 29.2750 02.24.2007-00:00:00 29.2484 02.24.2007-01:00:00 29.2526 02.24.2007-02:00:00 29.2380 02.24.2007-03:00:00 29.2429 02.24.2007-04:00:00 29.2184 02.24.2007-05:00:00 29.2184 02.24.2007-06:00:00 29.2003 02.24.2007-07:00:00 29.1926 02.24.2007-08:00:00 29.1793 02.24.2007-09:00:00 29.1758 02.24.2007-10:00:00 29.1569 02.24.2007-11:00:00 29.1562 02.24.2007-12:00:00 29.1290 02.24.2007-13:00:00 29.1360 02.24.2007-14:00:00 29.1192 02.24.2007-15:00:00 29.1241 02.24.2007-16:00:00 29.1185 02.24.2007-17:00:00 29.1395 02.24.2007-18:00:00 29.1486 02.24.2007-19:00:00 29.1681 02.24.2007-20:00:00 29.1765 02.24.2007-21:00:00 29.2114 02.24.2007-22:00:00 29.2079 02.24.2007-23:00:00 29.2296 02.25.2007-00:00:00 29.2345 02.25.2007-01:00:00 29.2484 02.25.2007-02:00:00 29.2415 02.25.2007-03:00:00 29.2415 02.25.2007-04:00:00 29.2226 02.25.2007-05:00:00 29.2268 02.25.2007-06:00:00 29.2177 02.25.2007-07:00:00 29.2079 02.25.2007-08:00:00 29.1898 02.25.2007-09:00:00 29.1905 02.25.2007-10:00:00 29.1723 02.25.2007-11:00:00 29.1765 02.25.2007-12:00:00 29.1604 02.25.2007-13:00:00 29.1604 02.25.2007-14:00:00 29.1556 02.25.2007-15:00:00 29.1562 02.25.2007-16:00:00 29.1388 02.25.2007-17:00:00 29.1416 02.25.2007-18:00:00 29.1304 02.25.2007-19:00:00 29.1311 02.25.2007-20:00:00 29.1157 02.25.2007-21:00:00 29.1108 02.25.2007-22:00:00 29.0934 02.25.2007-23:00:00 29.0962 02.26.2007-00:00:00 29.0815 02.26.2007-01:00:00 29.0829 02.26.2007-02:00:00 29.0661 02.26.2007-03:00:00 29.0592 02.26.2007-04:00:00 29.0452 02.26.2007-05:00:00 29.0424 02.26.2007-06:00:00 29.0284 02.26.2007-07:00:00 29.0256 02.26.2007-08:00:00 29.0082 02.26.2007-09:00:00 29.0033 02.26.2007-10:00:00 28.9809 02.26.2007-11:00:00 28.9705 02.26.2007-12:00:00 28.9537 02.26.2007-13:00:00 28.9446 02.26.2007-14:00:00 28.9320 02.26.2007-15:00:00 28.9195 02.26.2007-16:00:00 28.8957 02.26.2007-17:00:00 28.8831 02.26.2007-18:00:00 28.8713 02.26.2007-19:00:00 28.8587 02.26.2007-20:00:00 28.8377 02.26.2007-21:00:00 28.8231 02.26.2007-22:00:00 28.7965 02.26.2007-23:00:00 28.7826 02.27.2007-00:00:00 28.7588 02.27.2007-01:00:00 28.7490 02.27.2007-02:00:00 28.7309 02.27.2007-03:00:00 28.7218 02.27.2007-04:00:00 28.6960 02.27.2007-05:00:00 28.6841 02.27.2007-06:00:00 28.6527 02.27.2007-07:00:00 28.6387 02.27.2007-08:00:00 28.6135 02.27.2007-09:00:00 28.6038 02.27.2007-10:00:00 28.5772 02.27.2007-11:00:00 28.5779 02.27.2007-12:00:00 28.5507 02.27.2007-13:00:00 28.5409 02.27.2007-14:00:00 28.5158 02.27.2007-15:00:00 28.5067 02.27.2007-16:00:00 28.4773 02.27.2007-17:00:00 28.4676 02.27.2007-18:00:00 28.4452 02.27.2007-19:00:00 28.4354 02.27.2007-20:00:00 28.4103 02.27.2007-21:00:00 28.3949 02.27.2007-22:00:00 28.3747 02.27.2007-23:00:00 28.3628 02.28.2007-00:00:00 28.3397 02.28.2007-01:00:00 28.3272 02.28.2007-02:00:00 28.3027 02.28.2007-03:00:00 28.2943 02.28.2007-04:00:00 28.2755 02.28.2007-05:00:00 28.2615 02.28.2007-06:00:00 28.2385 02.28.2007-07:00:00 28.2294 02.28.2007-08:00:00 28.2091 02.28.2007-09:00:00 28.1979 02.28.2007-10:00:00 28.1665 02.28.2007-11:00:00 28.1616 02.28.2007-12:00:00 28.1323 02.28.2007-13:00:00 28.1190 02.28.2007-14:00:00 28.0960 02.28.2007-15:00:00 28.0778 02.28.2007-16:00:00 28.0457 02.28.2007-17:00:00 28.0359 02.28.2007-18:00:00 28.0108 02.28.2007-19:00:00 28.0017 02.28.2007-20:00:00 27.9758 02.28.2007-21:00:00 27.9654 02.28.2007-22:00:00 27.9381 02.28.2007-23:00:00 27.9297 03.01.2007-00:00:00 27.9060 03.01.2007-01:00:00 27.8899 03.01.2007-02:00:00 27.8634 03.01.2007-03:00:00 27.8501 03.01.2007-04:00:00 27.8271 03.01.2007-05:00:00 27.8110 03.01.2007-06:00:00 27.7886 03.01.2007-07:00:00 27.7761 03.01.2007-08:00:00 27.7516 03.01.2007-09:00:00 27.7328 03.01.2007-10:00:00 27.7111 03.01.2007-11:00:00 27.6950 03.01.2007-12:00:00 27.6699 03.01.2007-13:00:00 27.6517 03.01.2007-14:00:00 27.6294 03.01.2007-15:00:00 27.6224 03.01.2007-16:00:00 27.5903 03.01.2007-17:00:00 27.5721 03.01.2007-18:00:00 27.5533 03.01.2007-19:00:00 27.5400 03.01.2007-20:00:00 27.5148 03.01.2007-21:00:00 27.4883 03.01.2007-22:00:00 27.4534 03.01.2007-23:00:00 27.4373 03.02.2007-00:00:00 27.4080 03.02.2007-01:00:00 27.3982 03.02.2007-02:00:00 27.3689 03.02.2007-03:00:00 27.3493 03.02.2007-04:00:00 27.3304 03.02.2007-05:00:00 27.3088 03.02.2007-06:00:00 27.2885 03.02.2007-07:00:00 27.2767 03.02.2007-08:00:00 27.2515 03.02.2007-09:00:00 27.2410 03.02.2007-10:00:00 27.2173 03.02.2007-11:00:00 27.1970 03.02.2007-12:00:00 27.1726 03.02.2007-13:00:00 27.1607 03.02.2007-14:00:00 27.1398 03.02.2007-15:00:00 27.1300 03.02.2007-16:00:00 27.1118 03.02.2007-17:00:00 27.0944 03.02.2007-18:00:00 27.0755 03.02.2007-19:00:00 27.0629 03.02.2007-20:00:00 27.0420 03.02.2007-21:00:00 27.0308 03.02.2007-22:00:00 27.0112 03.02.2007-23:00:00 27.0008 03.03.2007-00:00:00 26.9728 03.03.2007-01:00:00 26.9561 03.03.2007-02:00:00 26.9288 03.03.2007-03:00:00 26.9197 03.03.2007-04:00:00 26.8932 03.03.2007-05:00:00 26.8799 03.03.2007-06:00:00 26.8618 03.03.2007-07:00:00 26.8387 03.03.2007-08:00:00 26.8213 03.03.2007-09:00:00 26.8122 03.03.2007-10:00:00 26.8003 03.03.2007-11:00:00 26.7996 03.03.2007-12:00:00 26.7982 03.03.2007-13:00:00 26.8003 03.03.2007-14:00:00 26.8010 03.03.2007-15:00:00 26.7961 03.03.2007-16:00:00 26.7814 03.03.2007-17:00:00 26.7835 03.03.2007-18:00:00 26.7738 03.03.2007-19:00:00 26.7752 03.03.2007-20:00:00 26.7696 03.03.2007-21:00:00 26.7598 03.03.2007-22:00:00 26.7500 03.03.2007-23:00:00 26.7437 03.04.2007-00:00:00 26.7416 03.04.2007-01:00:00 26.7416 03.04.2007-02:00:00 26.7374 03.04.2007-03:00:00 26.7430 03.04.2007-04:00:00 26.7451 03.04.2007-05:00:00 26.7556 03.04.2007-06:00:00 26.7766 03.04.2007-07:00:00 26.8010 03.04.2007-08:00:00 26.8101 03.04.2007-09:00:00 26.8080 03.04.2007-10:00:00 26.8115 03.04.2007-11:00:00 26.8289 03.04.2007-12:00:00 26.8422 03.04.2007-13:00:00 26.8646 03.04.2007-14:00:00 26.8660 03.04.2007-15:00:00 26.8841 03.04.2007-16:00:00 26.9030 03.04.2007-17:00:00 26.9568 03.04.2007-18:00:00 26.9868 03.04.2007-19:00:00 27.0147 03.04.2007-20:00:00 27.0231 03.04.2007-21:00:00 27.0273 03.04.2007-22:00:00 27.0350 03.04.2007-23:00:00 27.0441 03.05.2007-00:00:00 27.0490 03.05.2007-01:00:00 27.0671 03.05.2007-02:00:00 27.0902 03.05.2007-03:00:00 27.1132 03.05.2007-04:00:00 27.1223 03.05.2007-05:00:00 27.1321 03.05.2007-06:00:00 27.1335 03.05.2007-07:00:00 27.1349 03.05.2007-08:00:00 27.1740 03.05.2007-09:00:00 27.2445 03.05.2007-10:00:00 27.2976 03.05.2007-11:00:00 27.3207 03.05.2007-12:00:00 27.3284 03.05.2007-13:00:00 27.3304 03.05.2007-14:00:00 27.3242 03.05.2007-15:00:00 27.3263 03.05.2007-16:00:00 27.3172 03.05.2007-17:00:00 27.3172 03.05.2007-18:00:00 27.3186 03.05.2007-19:00:00 27.3207 03.05.2007-20:00:00 27.3053 03.05.2007-21:00:00 27.3046 03.05.2007-22:00:00 27.2983 03.05.2007-23:00:00 27.2927 03.06.2007-00:00:00 27.2871 03.06.2007-01:00:00 27.2906 03.06.2007-02:00:00 27.2802 03.06.2007-03:00:00 27.2795 03.06.2007-04:00:00 27.2697 03.06.2007-05:00:00 27.2725 03.06.2007-06:00:00 27.2613 03.06.2007-07:00:00 27.2543 03.06.2007-08:00:00 27.2403 03.06.2007-09:00:00 27.2417 03.06.2007-10:00:00 27.2278 03.06.2007-11:00:00 27.2243 03.06.2007-12:00:00 27.2082 03.06.2007-13:00:00 27.2012 03.06.2007-14:00:00 27.1866 03.06.2007-15:00:00 27.1824 03.06.2007-16:00:00 27.1691 03.06.2007-17:00:00 27.1705 03.06.2007-18:00:00 27.1649 03.06.2007-19:00:00 27.1593 03.06.2007-20:00:00 27.1447 03.06.2007-21:00:00 27.1454 03.06.2007-22:00:00 27.1300 03.06.2007-23:00:00 27.1307 03.07.2007-00:00:00 27.1244 03.07.2007-01:00:00 27.1251 03.07.2007-02:00:00 27.1146 03.07.2007-03:00:00 27.1125 03.07.2007-04:00:00 27.0979 03.07.2007-05:00:00 27.0965 03.07.2007-06:00:00 27.0853 03.07.2007-07:00:00 27.0902 03.07.2007-08:00:00 27.0748 03.07.2007-09:00:00 27.0769 03.07.2007-10:00:00 27.0643 03.07.2007-11:00:00 27.0678 03.07.2007-12:00:00 27.0706 03.07.2007-13:00:00 27.1062 03.07.2007-14:00:00 27.1426 03.07.2007-15:00:00 27.1908 03.07.2007-16:00:00 27.2173 03.07.2007-17:00:00 27.2536 03.07.2007-18:00:00 27.2725 03.07.2007-19:00:00 27.3339 03.07.2007-20:00:00 27.3765 03.07.2007-21:00:00 27.4268 03.07.2007-22:00:00 27.4436 03.07.2007-23:00:00 27.4680 03.08.2007-00:00:00 27.4771 03.08.2007-01:00:00 27.4848 03.08.2007-02:00:00 27.4841 03.08.2007-03:00:00 27.4911 03.08.2007-04:00:00 27.4848 03.08.2007-05:00:00 27.4946 03.08.2007-06:00:00 27.4925 03.08.2007-07:00:00 27.4974 03.08.2007-08:00:00 27.4904 03.08.2007-09:00:00 27.4939 03.08.2007-10:00:00 27.4841 03.08.2007-11:00:00 27.4946 03.08.2007-12:00:00 27.4890 03.08.2007-13:00:00 27.5016 03.08.2007-14:00:00 27.5002 03.08.2007-15:00:00 27.5002 03.08.2007-16:00:00 27.4883 03.08.2007-17:00:00 27.4967 03.08.2007-18:00:00 27.4855 03.08.2007-19:00:00 27.4904 03.08.2007-20:00:00 27.4771 03.08.2007-21:00:00 27.4792 03.08.2007-22:00:00 27.4659 03.08.2007-23:00:00 27.4750 03.09.2007-00:00:00 27.4618 03.09.2007-01:00:00 27.4673 03.09.2007-02:00:00 27.4597 03.09.2007-03:00:00 27.4659 03.09.2007-04:00:00 27.4562 03.09.2007-05:00:00 27.4625 03.09.2007-06:00:00 27.4478 03.09.2007-07:00:00 27.4555 03.09.2007-08:00:00 27.4457 03.09.2007-09:00:00 27.4513 03.09.2007-10:00:00 27.4331 03.09.2007-11:00:00 27.4373 03.09.2007-12:00:00 27.4261 03.09.2007-13:00:00 27.4289 03.09.2007-14:00:00 27.4143 03.09.2007-15:00:00 27.4192 03.09.2007-16:00:00 27.4017 03.09.2007-17:00:00 27.4059 03.09.2007-18:00:00 27.3884 03.09.2007-19:00:00 27.3996 03.09.2007-20:00:00 27.3814 03.09.2007-21:00:00 27.3898 03.09.2007-22:00:00 27.3751 03.09.2007-23:00:00 27.3807 03.10.2007-00:00:00 27.3710 03.10.2007-01:00:00 27.3765 03.10.2007-02:00:00 27.3654 03.10.2007-03:00:00 27.3779 03.10.2007-04:00:00 27.3703 03.10.2007-05:00:00 27.3870 03.10.2007-06:00:00 27.3772 03.10.2007-07:00:00 27.3870 03.10.2007-08:00:00 27.3724 03.10.2007-09:00:00 27.3835 03.10.2007-10:00:00 27.3731 03.10.2007-11:00:00 27.3786 03.10.2007-12:00:00 27.3605 03.10.2007-13:00:00 27.3724 03.10.2007-14:00:00 27.3507 03.10.2007-15:00:00 27.3577 03.10.2007-16:00:00 27.3388 03.10.2007-17:00:00 27.3486 03.10.2007-18:00:00 27.3395 03.10.2007-19:00:00 27.3444 03.10.2007-20:00:00 27.3290 03.10.2007-21:00:00 27.3360 03.10.2007-22:00:00 27.3270 03.10.2007-23:00:00 27.3514 03.11.2007-00:00:00 27.3758 03.11.2007-01:00:00 27.4597 03.11.2007-02:00:00 27.5749 03.11.2007-03:00:00 27.7265 03.11.2007-04:00:00 27.8704 03.11.2007-05:00:00 28.0471 03.11.2007-06:00:00 28.1910 03.11.2007-07:00:00 28.3439 03.11.2007-08:00:00 28.4333 03.11.2007-09:00:00 28.5283 03.11.2007-10:00:00 28.6086 03.11.2007-11:00:00 28.6757 03.11.2007-12:00:00 28.7337 03.11.2007-13:00:00 28.7916 03.11.2007-14:00:00 28.8224 03.11.2007-15:00:00 28.8657 03.11.2007-16:00:00 28.8901 03.11.2007-17:00:00 28.9258 03.11.2007-18:00:00 28.9404 03.11.2007-19:00:00 28.9621 03.11.2007-20:00:00 28.9684 03.11.2007-21:00:00 28.9781 03.11.2007-22:00:00 28.9851 03.11.2007-23:00:00 29.0026 03.12.2007-00:00:00 29.0103 03.12.2007-01:00:00 29.0319 03.12.2007-02:00:00 29.0543 03.12.2007-03:00:00 29.1101 03.12.2007-04:00:00 29.1681 03.12.2007-05:00:00 29.2547 03.12.2007-06:00:00 29.3337 03.12.2007-07:00:00 29.4098 03.12.2007-08:00:00 29.4908 03.12.2007-09:00:00 29.5760 03.12.2007-10:00:00 29.6480 03.12.2007-11:00:00 29.7066 03.12.2007-12:00:00 29.7541 03.12.2007-13:00:00 29.8016 03.12.2007-14:00:00 29.8261 03.12.2007-15:00:00 29.8554 03.12.2007-16:00:00 29.8694 03.12.2007-17:00:00 29.8952 03.12.2007-18:00:00 29.9113 03.12.2007-19:00:00 29.9281 03.12.2007-20:00:00 29.9392 03.12.2007-21:00:00 29.9630 03.12.2007-22:00:00 29.9714 03.12.2007-23:00:00 29.9867 03.13.2007-00:00:00 29.9909 03.13.2007-01:00:00 30.0007 03.13.2007-02:00:00 30.0098 03.13.2007-03:00:00 30.0182 03.13.2007-04:00:00 30.0154 03.13.2007-05:00:00 30.0265 03.13.2007-06:00:00 30.0342 03.13.2007-07:00:00 30.0342 03.13.2007-08:00:00 30.0370 03.13.2007-09:00:00 30.0510 03.13.2007-10:00:00 30.0489 03.13.2007-11:00:00 30.0698 03.13.2007-12:00:00 30.0650 03.13.2007-13:00:00 30.0810 03.13.2007-14:00:00 30.0866 03.13.2007-15:00:00 30.0866 03.13.2007-16:00:00 30.0782 03.13.2007-17:00:00 30.0824 03.13.2007-18:00:00 30.0768 03.13.2007-19:00:00 30.0915 03.13.2007-20:00:00 30.0859 03.13.2007-21:00:00 30.0992 03.13.2007-22:00:00 30.0845 03.13.2007-23:00:00 30.0985 03.14.2007-00:00:00 30.0915 03.14.2007-01:00:00 30.1013 03.14.2007-02:00:00 30.0971 03.14.2007-03:00:00 30.1097 03.14.2007-04:00:00 30.0999 03.14.2007-05:00:00 30.0992 03.14.2007-06:00:00 30.0999 03.14.2007-07:00:00 30.1027 03.14.2007-08:00:00 30.0950 03.14.2007-09:00:00 30.1090 03.14.2007-10:00:00 30.1104 03.14.2007-11:00:00 30.1062 03.14.2007-12:00:00 30.0999 03.14.2007-13:00:00 30.1083 03.14.2007-14:00:00 30.1006 03.14.2007-15:00:00 30.1006 03.14.2007-16:00:00 30.0894 03.14.2007-17:00:00 30.0943 03.14.2007-18:00:00 30.0775 03.14.2007-19:00:00 30.0817 03.14.2007-20:00:00 30.0712 03.14.2007-21:00:00 30.0775 03.14.2007-22:00:00 30.0636 03.14.2007-23:00:00 30.0573 03.15.2007-00:00:00 30.0489 03.15.2007-01:00:00 30.0573 03.15.2007-02:00:00 30.0468 03.15.2007-03:00:00 30.0433 03.15.2007-04:00:00 30.0244 03.15.2007-05:00:00 30.0328 03.15.2007-06:00:00 30.0147 03.15.2007-07:00:00 30.0196 03.15.2007-08:00:00 30.0056 03.15.2007-09:00:00 30.0147 03.15.2007-10:00:00 29.9944 03.15.2007-11:00:00 29.9951 03.15.2007-12:00:00 29.9707 03.15.2007-13:00:00 29.9909 03.15.2007-14:00:00 29.9609 03.15.2007-15:00:00 29.9714 03.15.2007-16:00:00 29.9371 03.15.2007-17:00:00 29.9518 03.15.2007-18:00:00 29.9225 03.15.2007-19:00:00 29.9364 03.15.2007-20:00:00 29.9001 03.15.2007-21:00:00 29.9260 03.15.2007-22:00:00 29.8917 03.15.2007-23:00:00 29.9022 03.16.2007-00:00:00 29.8785 03.16.2007-01:00:00 29.8973 03.16.2007-02:00:00 29.8638 03.16.2007-03:00:00 29.8666 03.16.2007-04:00:00 29.8456 03.16.2007-05:00:00 29.8568 03.16.2007-06:00:00 29.8254 03.16.2007-07:00:00 29.8275 03.16.2007-08:00:00 29.8086 03.16.2007-09:00:00 29.8170 03.16.2007-10:00:00 29.7898 03.16.2007-11:00:00 29.8030 03.16.2007-12:00:00 29.7688 03.16.2007-13:00:00 29.7828 03.16.2007-14:00:00 29.7534 03.16.2007-15:00:00 29.7576 03.16.2007-16:00:00 29.7374 03.16.2007-17:00:00 29.7576 03.16.2007-18:00:00 29.7388 03.16.2007-19:00:00 29.7667 03.16.2007-20:00:00 29.7730 03.16.2007-21:00:00 29.8016 03.16.2007-22:00:00 29.8030 03.16.2007-23:00:00 29.8317 03.17.2007-00:00:00 29.8135 03.17.2007-01:00:00 29.8352 03.17.2007-02:00:00 29.8163 03.17.2007-03:00:00 29.8282 03.17.2007-04:00:00 29.8107 03.17.2007-05:00:00 29.8324 03.17.2007-06:00:00 29.8051 03.17.2007-07:00:00 29.8205 03.17.2007-08:00:00 29.7960 03.17.2007-09:00:00 29.8093 03.17.2007-10:00:00 29.7849 03.17.2007-11:00:00 29.7933 03.17.2007-12:00:00 29.7772 03.17.2007-13:00:00 29.7891 03.17.2007-14:00:00 29.7597 03.17.2007-15:00:00 29.7695 03.17.2007-16:00:00 29.7451 03.17.2007-17:00:00 29.7604 03.17.2007-18:00:00 29.7332 03.17.2007-19:00:00 29.7423 03.17.2007-20:00:00 29.7262 03.17.2007-21:00:00 29.7423 03.17.2007-22:00:00 29.7192 03.17.2007-23:00:00 29.7339 03.18.2007-00:00:00 29.7122 03.18.2007-01:00:00 29.7220 03.18.2007-02:00:00 29.7052 03.18.2007-03:00:00 29.7206 03.18.2007-04:00:00 29.7045 03.18.2007-05:00:00 29.7283 03.18.2007-06:00:00 29.7311 03.18.2007-07:00:00 29.7793 03.18.2007-08:00:00 29.7842 03.18.2007-09:00:00 29.8303 03.18.2007-10:00:00 29.8282 03.18.2007-11:00:00 29.8603 03.18.2007-12:00:00 29.8589 03.18.2007-13:00:00 29.8855 03.18.2007-14:00:00 29.8743 03.18.2007-15:00:00 29.9036 03.18.2007-16:00:00 29.8875 03.18.2007-17:00:00 29.9148 03.18.2007-18:00:00 29.8994 03.18.2007-19:00:00 29.9253 03.18.2007-20:00:00 29.9064 03.18.2007-21:00:00 29.9253 03.18.2007-22:00:00 29.9064 03.18.2007-23:00:00 29.9281 03.19.2007-00:00:00 29.9120 03.19.2007-01:00:00 29.9232 03.19.2007-02:00:00 29.9008 03.19.2007-03:00:00 29.9183 03.19.2007-04:00:00 29.8980 03.19.2007-05:00:00 29.9113 03.19.2007-06:00:00 29.8952 03.19.2007-07:00:00 29.9071 03.19.2007-08:00:00 29.8917 03.19.2007-09:00:00 29.9008 03.19.2007-10:00:00 29.8792 03.19.2007-11:00:00 29.8917 03.19.2007-12:00:00 29.8736 03.19.2007-13:00:00 29.8806 03.19.2007-14:00:00 29.8617 03.19.2007-15:00:00 29.8694 03.19.2007-16:00:00 29.8582 03.19.2007-17:00:00 29.8722 03.19.2007-18:00:00 29.8645 03.19.2007-19:00:00 29.8799 03.19.2007-20:00:00 29.8827 03.19.2007-21:00:00 29.9113 03.19.2007-22:00:00 29.9204 03.19.2007-23:00:00 29.9602 03.20.2007-00:00:00 29.9818 03.20.2007-01:00:00 30.0258 03.20.2007-02:00:00 30.0726 03.20.2007-03:00:00 30.1236 03.20.2007-04:00:00 30.1516 03.20.2007-05:00:00 30.1984 03.20.2007-06:00:00 30.2123 03.20.2007-07:00:00 30.2382 03.20.2007-08:00:00 30.2403 03.20.2007-09:00:00 30.2710 03.20.2007-10:00:00 30.2640 03.20.2007-11:00:00 30.2787 03.20.2007-12:00:00 30.2731 03.20.2007-13:00:00 30.2850 03.20.2007-14:00:00 30.2752 03.20.2007-15:00:00 30.2871 03.20.2007-16:00:00 30.2829 03.20.2007-17:00:00 30.3038 03.20.2007-18:00:00 30.2948 03.20.2007-19:00:00 30.3031 03.20.2007-20:00:00 30.2941 03.20.2007-21:00:00 30.3031 03.20.2007-22:00:00 30.2906 03.20.2007-23:00:00 30.2989 03.21.2007-00:00:00 30.2829 03.21.2007-01:00:00 30.2969 03.21.2007-02:00:00 30.2738 03.21.2007-03:00:00 30.2857 03.21.2007-04:00:00 30.2682 03.21.2007-05:00:00 30.2815 03.21.2007-06:00:00 30.2710 03.21.2007-07:00:00 30.2780 03.21.2007-08:00:00 30.2563 03.21.2007-09:00:00 30.2738 03.21.2007-10:00:00 30.2535 03.21.2007-11:00:00 30.2577 03.21.2007-12:00:00 30.2361 03.21.2007-13:00:00 30.2431 03.21.2007-14:00:00 30.2200 03.21.2007-15:00:00 30.2333 03.21.2007-16:00:00 30.2137 03.21.2007-17:00:00 30.2242 03.21.2007-18:00:00 30.2074 03.21.2007-19:00:00 30.2102 03.21.2007-20:00:00 30.1879 03.21.2007-21:00:00 30.2005 03.21.2007-22:00:00 30.1760 03.21.2007-23:00:00 30.1886 03.22.2007-00:00:00 30.1725 03.22.2007-01:00:00 30.1767 03.22.2007-02:00:00 30.1516 03.22.2007-03:00:00 30.1655 03.22.2007-04:00:00 30.1383 03.22.2007-05:00:00 30.1453 03.22.2007-06:00:00 30.1243 03.22.2007-07:00:00 30.1327 03.22.2007-08:00:00 30.1048 03.22.2007-09:00:00 30.1166 03.22.2007-10:00:00 30.0957 03.22.2007-11:00:00 30.1013 03.22.2007-12:00:00 30.0803 03.22.2007-13:00:00 30.0978 03.22.2007-14:00:00 30.0845 03.22.2007-15:00:00 30.1222 03.22.2007-16:00:00 30.1327 03.22.2007-17:00:00 30.1816 03.22.2007-18:00:00 30.2060 03.22.2007-19:00:00 30.2717 03.22.2007-20:00:00 30.2906 03.22.2007-21:00:00 30.3548 03.22.2007-22:00:00 30.3758 03.22.2007-23:00:00 30.4107 03.23.2007-00:00:00 30.4233 03.23.2007-01:00:00 30.4526 03.23.2007-02:00:00 30.4540 03.23.2007-03:00:00 30.4875 03.23.2007-04:00:00 30.4861 03.23.2007-05:00:00 30.5099 03.23.2007-06:00:00 30.5148 03.23.2007-07:00:00 30.5385 03.23.2007-08:00:00 30.5218 03.23.2007-09:00:00 30.5371 03.23.2007-10:00:00 30.5273 03.23.2007-11:00:00 30.5441 03.23.2007-12:00:00 30.5273 03.23.2007-13:00:00 30.5420 03.23.2007-14:00:00 30.5294 03.23.2007-15:00:00 30.5406 03.23.2007-16:00:00 30.5266 03.23.2007-17:00:00 30.5322 03.23.2007-18:00:00 30.5176 03.23.2007-19:00:00 30.5280 03.23.2007-20:00:00 30.5036 03.23.2007-21:00:00 30.5211 03.23.2007-22:00:00 30.5078 03.23.2007-23:00:00 30.5273 03.24.2007-00:00:00 30.5176 03.24.2007-01:00:00 30.5490 03.24.2007-02:00:00 30.5455 03.24.2007-03:00:00 30.5783 03.24.2007-04:00:00 30.5588 03.24.2007-05:00:00 30.5895 03.24.2007-06:00:00 30.5804 03.24.2007-07:00:00 30.6098 03.24.2007-08:00:00 30.5916 03.24.2007-09:00:00 30.6188 03.24.2007-10:00:00 30.6007 03.24.2007-11:00:00 30.6335 03.24.2007-12:00:00 30.6391 03.24.2007-13:00:00 30.6880 03.24.2007-14:00:00 30.6943 03.24.2007-15:00:00 30.7327 03.24.2007-16:00:00 30.7292 03.24.2007-17:00:00 30.7655 03.24.2007-18:00:00 30.7802 03.24.2007-19:00:00 30.8584 03.24.2007-20:00:00 30.9150 03.24.2007-21:00:00 31.0030 03.24.2007-22:00:00 31.0379 03.24.2007-23:00:00 31.1015 03.25.2007-00:00:00 31.1406 03.25.2007-01:00:00 31.2118 03.25.2007-02:00:00 31.2503 03.25.2007-03:00:00 31.3355 03.25.2007-04:00:00 31.3872 03.25.2007-05:00:00 31.4486 03.25.2007-06:00:00 31.4675 03.25.2007-07:00:00 31.5262 03.25.2007-08:00:00 31.5324 03.25.2007-09:00:00 31.5744 03.25.2007-10:00:00 31.5757 03.25.2007-11:00:00 31.5995 03.25.2007-12:00:00 31.6037 03.25.2007-13:00:00 31.6232 03.25.2007-14:00:00 31.6156 03.25.2007-15:00:00 31.6414 03.25.2007-16:00:00 31.6274 03.25.2007-17:00:00 31.6491 03.25.2007-18:00:00 31.6477 03.25.2007-19:00:00 31.6679 03.25.2007-20:00:00 31.6547 03.25.2007-21:00:00 31.6833 03.25.2007-22:00:00 31.6770 03.25.2007-23:00:00 31.6917 03.26.2007-00:00:00 31.6770 03.26.2007-01:00:00 31.6868 03.26.2007-02:00:00 31.6784 03.26.2007-03:00:00 31.6847 03.26.2007-04:00:00 31.6805 03.26.2007-05:00:00 31.6917 03.26.2007-06:00:00 31.6875 03.26.2007-07:00:00 31.6966 03.26.2007-08:00:00 31.6882 03.26.2007-09:00:00 31.6980 03.26.2007-10:00:00 31.6903 03.26.2007-11:00:00 31.6917 03.26.2007-12:00:00 31.6826 03.26.2007-13:00:00 31.6791 03.26.2007-14:00:00 31.6756 03.26.2007-15:00:00 31.6770 03.26.2007-16:00:00 31.6679 03.26.2007-17:00:00 31.6686 03.26.2007-18:00:00 31.6589 03.26.2007-19:00:00 31.6610 03.26.2007-20:00:00 31.6533 03.26.2007-21:00:00 31.6505 03.26.2007-22:00:00 31.6253 03.26.2007-23:00:00 31.6365 03.27.2007-00:00:00 31.6232 03.27.2007-01:00:00 31.6274 03.27.2007-02:00:00 31.6184 03.27.2007-03:00:00 31.6177 03.27.2007-04:00:00 31.6086 03.27.2007-05:00:00 31.6107 03.27.2007-06:00:00 31.5988 03.27.2007-07:00:00 31.5918 03.27.2007-08:00:00 31.5792 03.27.2007-09:00:00 31.5841 03.27.2007-10:00:00 31.5702 03.27.2007-11:00:00 31.5778 03.27.2007-12:00:00 31.5625 03.27.2007-13:00:00 31.5569 03.27.2007-14:00:00 31.5408 03.27.2007-15:00:00 31.5408 03.27.2007-16:00:00 31.5199 03.27.2007-17:00:00 31.5129 03.27.2007-18:00:00 31.4975 03.27.2007-19:00:00 31.4933 03.27.2007-20:00:00 31.4822 03.27.2007-21:00:00 31.4787 03.27.2007-22:00:00 31.4584 03.27.2007-23:00:00 31.4591 03.28.2007-00:00:00 31.4423 03.28.2007-01:00:00 31.4319 03.28.2007-02:00:00 31.4151 03.28.2007-03:00:00 31.4179 03.28.2007-04:00:00 31.3879 03.28.2007-05:00:00 31.3900 03.28.2007-06:00:00 31.3732 03.28.2007-07:00:00 31.3725 03.28.2007-08:00:00 31.3529 03.28.2007-09:00:00 31.3606 03.28.2007-10:00:00 31.3334 03.28.2007-11:00:00 31.3439 03.28.2007-12:00:00 31.2999 03.28.2007-13:00:00 31.3068 03.28.2007-14:00:00 31.2754 03.28.2007-15:00:00 31.2754 03.28.2007-16:00:00 31.2384 03.28.2007-17:00:00 31.2468 03.28.2007-18:00:00 31.2167 03.28.2007-19:00:00 31.2237 03.28.2007-20:00:00 31.1881 03.28.2007-21:00:00 31.1958 03.28.2007-22:00:00 31.1657 03.28.2007-23:00:00 31.1637 03.29.2007-00:00:00 31.1357 03.29.2007-01:00:00 31.1378 03.29.2007-02:00:00 31.1120 03.29.2007-03:00:00 31.1176 03.29.2007-04:00:00 31.0812 03.29.2007-05:00:00 31.0826 03.29.2007-06:00:00 31.0638 03.29.2007-07:00:00 31.0596 03.29.2007-08:00:00 31.0261 03.29.2007-09:00:00 31.0316 03.29.2007-10:00:00 31.0023 03.29.2007-11:00:00 31.0037 03.29.2007-12:00:00 30.9681 03.29.2007-13:00:00 30.9660 03.29.2007-14:00:00 30.9353 03.29.2007-15:00:00 30.9325 03.29.2007-16:00:00 30.8912 03.29.2007-17:00:00 30.8871 03.29.2007-18:00:00 30.8591 03.29.2007-19:00:00 30.8605 03.29.2007-20:00:00 30.8235 03.29.2007-21:00:00 30.8270 03.29.2007-22:00:00 30.8053 03.29.2007-23:00:00 30.8046 03.30.2007-00:00:00 30.7788 03.30.2007-01:00:00 30.7774 03.30.2007-02:00:00 30.7446 03.30.2007-03:00:00 30.7404 03.30.2007-04:00:00 30.6999 03.30.2007-05:00:00 30.6936 03.30.2007-06:00:00 30.6587 03.30.2007-07:00:00 30.6510 03.30.2007-08:00:00 30.6147 03.30.2007-09:00:00 30.6119 03.30.2007-10:00:00 30.5818 03.30.2007-11:00:00 30.5797 03.30.2007-12:00:00 30.5371 03.30.2007-13:00:00 30.5392 03.30.2007-14:00:00 30.5099 03.30.2007-15:00:00 30.5015 03.30.2007-16:00:00 30.4631 03.30.2007-17:00:00 30.4575 03.30.2007-18:00:00 30.4324 03.30.2007-19:00:00 30.4198 03.30.2007-20:00:00 30.3939 03.30.2007-21:00:00 30.4037 03.30.2007-22:00:00 30.3953 03.30.2007-23:00:00 30.4051 03.31.2007-00:00:00 30.3918 03.31.2007-01:00:00 30.4086 03.31.2007-02:00:00 30.3904 03.31.2007-03:00:00 30.3953 03.31.2007-04:00:00 30.3925 03.31.2007-05:00:00 30.4212 03.31.2007-06:00:00 30.4163 03.31.2007-07:00:00 30.4240 03.31.2007-08:00:00 30.4163 03.31.2007-09:00:00 30.4331 03.31.2007-10:00:00 30.4177 03.31.2007-11:00:00 30.4163 03.31.2007-12:00:00 30.3967 03.31.2007-13:00:00 30.4016 03.31.2007-14:00:00 30.3779 03.31.2007-15:00:00 30.3793 03.31.2007-16:00:00 30.3590 03.31.2007-17:00:00 30.3597 03.31.2007-18:00:00 30.3402 03.31.2007-19:00:00 30.3339 03.31.2007-20:00:00 30.3108 03.31.2007-21:00:00 30.3031 03.31.2007-22:00:00 30.2780 03.31.2007-23:00:00 30.2654 04.01.2007-00:00:00 30.2375 04.01.2007-01:00:00 30.2340 04.01.2007-02:00:00 30.2088 04.01.2007-03:00:00 30.2012 04.01.2007-04:00:00 30.1669 04.01.2007-05:00:00 30.1600 04.01.2007-06:00:00 30.1362 04.01.2007-07:00:00 30.1285 04.01.2007-08:00:00 30.1076 04.01.2007-09:00:00 30.0999 04.01.2007-10:00:00 30.0775 04.01.2007-11:00:00 30.0643 04.01.2007-12:00:00 30.0384 04.01.2007-13:00:00 30.0293 04.01.2007-14:00:00 30.0049 04.01.2007-15:00:00 29.9944 04.01.2007-16:00:00 29.9735 04.01.2007-17:00:00 29.9665 04.01.2007-18:00:00 29.9385 04.01.2007-19:00:00 29.9350 04.01.2007-20:00:00 29.9155 04.01.2007-21:00:00 29.9099 04.01.2007-22:00:00 29.8855 04.01.2007-23:00:00 29.8764 04.02.2007-00:00:00 29.8526 04.02.2007-01:00:00 29.8449 04.02.2007-02:00:00 29.8205 04.02.2007-03:00:00 29.8142 04.02.2007-04:00:00 29.7946 04.02.2007-05:00:00 29.7905 04.02.2007-06:00:00 29.7779 04.02.2007-07:00:00 29.7702 04.02.2007-08:00:00 29.7437 04.02.2007-09:00:00 29.7409 04.02.2007-10:00:00 29.7136 04.02.2007-11:00:00 29.7059 04.02.2007-12:00:00 29.6801 04.02.2007-13:00:00 29.6689 04.02.2007-14:00:00 29.6417 04.02.2007-15:00:00 29.6291 04.02.2007-16:00:00 29.6137 04.02.2007-17:00:00 29.6033 04.02.2007-18:00:00 29.5767 04.02.2007-19:00:00 29.5676 04.02.2007-20:00:00 29.5474 04.02.2007-21:00:00 29.5488 04.02.2007-22:00:00 29.5299 04.02.2007-23:00:00 29.5208 04.03.2007-00:00:00 29.4929 04.03.2007-01:00:00 29.4887 04.03.2007-02:00:00 29.4573 04.03.2007-03:00:00 29.4545 04.03.2007-04:00:00 29.4293 04.03.2007-05:00:00 29.4266 04.03.2007-06:00:00 29.4028 04.03.2007-07:00:00 29.3909 04.03.2007-08:00:00 29.3616 04.03.2007-09:00:00 29.3637 04.03.2007-10:00:00 29.3406 04.03.2007-11:00:00 29.3330 04.03.2007-12:00:00 29.3043 04.03.2007-13:00:00 29.2959 04.03.2007-14:00:00 29.2722 04.03.2007-15:00:00 29.2729 04.03.2007-16:00:00 29.2498 04.03.2007-17:00:00 29.2422 04.03.2007-18:00:00 29.2177 04.03.2007-19:00:00 29.2149 04.03.2007-20:00:00 29.1877 04.03.2007-21:00:00 29.1856 04.03.2007-22:00:00 29.1653 04.03.2007-23:00:00 29.1576 04.04.2007-00:00:00 29.1325 04.04.2007-01:00:00 29.1241 04.04.2007-02:00:00 29.1046 04.04.2007-03:00:00 29.0913 04.04.2007-04:00:00 29.0661 04.04.2007-05:00:00 29.0564 04.04.2007-06:00:00 29.0382 04.04.2007-07:00:00 29.0277 04.04.2007-08:00:00 29.0054 04.04.2007-09:00:00 28.9956 04.04.2007-10:00:00 28.9712 04.04.2007-11:00:00 28.9537 04.04.2007-12:00:00 28.9355 04.04.2007-13:00:00 28.9174 04.04.2007-14:00:00 28.9006 04.04.2007-15:00:00 28.8943 04.04.2007-16:00:00 28.8692 04.04.2007-17:00:00 28.8671 04.04.2007-18:00:00 28.8615 04.04.2007-19:00:00 28.8559 04.04.2007-20:00:00 28.8377 04.04.2007-21:00:00 28.8329 04.04.2007-22:00:00 28.8154 04.04.2007-23:00:00 28.8021 04.05.2007-00:00:00 28.7916 04.05.2007-01:00:00 28.7798 04.05.2007-02:00:00 28.7616 04.05.2007-03:00:00 28.7609 04.05.2007-04:00:00 28.7490 04.05.2007-05:00:00 28.7483 04.05.2007-06:00:00 28.7316 04.05.2007-07:00:00 28.7218 04.05.2007-08:00:00 28.7127 04.05.2007-09:00:00 28.7043 04.05.2007-10:00:00 28.6981 04.05.2007-11:00:00 28.6904 04.05.2007-12:00:00 28.6778 04.05.2007-13:00:00 28.6708 04.05.2007-14:00:00 28.6603 04.05.2007-15:00:00 28.6471 04.05.2007-16:00:00 28.6422 04.05.2007-17:00:00 28.6394 04.05.2007-18:00:00 28.6345 04.05.2007-19:00:00 28.6366 04.05.2007-20:00:00 28.6331 04.05.2007-21:00:00 28.6324 04.05.2007-22:00:00 28.6198 04.05.2007-23:00:00 28.6073 04.06.2007-00:00:00 28.6031 04.06.2007-01:00:00 28.5863 04.06.2007-02:00:00 28.5807 04.06.2007-03:00:00 28.5709 04.06.2007-04:00:00 28.5625 04.06.2007-05:00:00 28.5556 04.06.2007-06:00:00 28.5458 04.06.2007-07:00:00 28.5311 04.06.2007-08:00:00 28.5269 04.06.2007-09:00:00 28.5116 04.06.2007-10:00:00 28.5032 04.06.2007-11:00:00 28.4941 04.06.2007-12:00:00 28.4836 04.06.2007-13:00:00 28.4724 04.06.2007-14:00:00 28.4627 04.06.2007-15:00:00 28.4515 04.06.2007-16:00:00 28.4466 04.06.2007-17:00:00 28.4438 04.06.2007-18:00:00 28.4403 04.06.2007-19:00:00 28.4431 04.06.2007-20:00:00 28.4417 04.06.2007-21:00:00 28.4319 04.06.2007-22:00:00 28.4215 04.06.2007-23:00:00 28.4138 04.07.2007-00:00:00 28.4075 04.07.2007-01:00:00 28.3914 04.07.2007-02:00:00 28.3816 04.07.2007-03:00:00 28.3712 04.07.2007-04:00:00 28.3705 04.07.2007-05:00:00 28.3579 04.07.2007-06:00:00 28.3523 04.07.2007-07:00:00 28.3411 04.07.2007-08:00:00 28.3272 04.07.2007-09:00:00 28.3174 04.07.2007-10:00:00 28.3097 04.07.2007-11:00:00 28.3034 04.07.2007-12:00:00 28.2936 04.07.2007-13:00:00 28.2818 04.07.2007-14:00:00 28.2720 04.07.2007-15:00:00 28.2664 04.07.2007-16:00:00 28.2559 04.07.2007-17:00:00 28.2531 04.07.2007-18:00:00 28.2552 04.07.2007-19:00:00 28.2608 04.07.2007-20:00:00 28.2587 04.07.2007-21:00:00 28.2475 04.07.2007-22:00:00 28.2315 04.07.2007-23:00:00 28.2168 04.08.2007-00:00:00 28.2112 04.08.2007-01:00:00 28.2007 04.08.2007-02:00:00 28.2154 04.08.2007-03:00:00 28.2475 04.08.2007-04:00:00 28.2922 04.08.2007-05:00:00 28.3132 04.08.2007-06:00:00 28.3272 04.08.2007-07:00:00 28.3341 04.08.2007-08:00:00 28.3369 04.08.2007-09:00:00 28.3314 04.08.2007-10:00:00 28.3279 04.08.2007-11:00:00 28.3230 04.08.2007-12:00:00 28.3181 04.08.2007-13:00:00 28.3097 04.08.2007-14:00:00 28.3125 04.08.2007-15:00:00 28.2999 04.08.2007-16:00:00 28.2992 04.08.2007-17:00:00 28.2915 04.08.2007-18:00:00 28.2936 04.08.2007-19:00:00 28.2825 04.08.2007-20:00:00 28.2727 04.08.2007-21:00:00 28.2615 04.08.2007-22:00:00 28.2580 04.08.2007-23:00:00 28.2538 04.09.2007-00:00:00 28.2636 04.09.2007-01:00:00 28.2671 04.09.2007-02:00:00 28.2971 04.09.2007-03:00:00 28.3362 04.09.2007-04:00:00 28.3691 04.09.2007-05:00:00 28.3963 04.09.2007-06:00:00 28.4277 04.09.2007-07:00:00 28.4536 04.09.2007-08:00:00 28.4857 04.09.2007-09:00:00 28.5192 04.09.2007-10:00:00 28.5486 04.09.2007-11:00:00 28.5982 04.09.2007-12:00:00 28.6303 04.09.2007-13:00:00 28.6785 04.09.2007-14:00:00 28.7274 04.09.2007-15:00:00 28.7930 04.09.2007-16:00:00 28.8426 04.09.2007-17:00:00 28.8783 04.09.2007-18:00:00 28.9013 04.09.2007-19:00:00 28.9292 04.09.2007-20:00:00 28.9488 04.09.2007-21:00:00 28.9684 04.09.2007-22:00:00 28.9802 04.09.2007-23:00:00 28.9914 04.10.2007-00:00:00 28.9977 04.10.2007-01:00:00 29.0040 04.10.2007-02:00:00 29.0054 04.10.2007-03:00:00 29.0103 04.10.2007-04:00:00 29.0096 04.10.2007-05:00:00 29.0068 04.10.2007-06:00:00 29.0103 04.10.2007-07:00:00 29.0124 04.10.2007-08:00:00 29.0089 04.10.2007-09:00:00 29.0075 04.10.2007-10:00:00 29.0005 04.10.2007-11:00:00 28.9949 04.10.2007-12:00:00 28.9893 04.10.2007-13:00:00 28.9844 04.10.2007-14:00:00 28.9816 04.10.2007-15:00:00 28.9781 04.10.2007-16:00:00 28.9691 04.10.2007-17:00:00 28.9663 04.10.2007-18:00:00 28.9565 04.10.2007-19:00:00 28.9551 04.10.2007-20:00:00 28.9523 04.10.2007-21:00:00 28.9530 04.10.2007-22:00:00 28.9467 04.10.2007-23:00:00 28.9488 04.11.2007-00:00:00 28.9425 04.11.2007-01:00:00 28.9397 04.11.2007-02:00:00 28.9341 04.11.2007-03:00:00 28.9327 04.11.2007-04:00:00 28.9174 04.11.2007-05:00:00 28.9230 04.11.2007-06:00:00 28.9118 04.11.2007-07:00:00 28.9160 04.11.2007-08:00:00 28.9069 04.11.2007-09:00:00 28.9055 04.11.2007-10:00:00 28.8915 04.11.2007-11:00:00 28.8887 04.11.2007-12:00:00 28.8741 04.11.2007-13:00:00 28.8769 04.11.2007-14:00:00 28.8657 04.11.2007-15:00:00 28.8678 04.11.2007-16:00:00 28.8580 04.11.2007-17:00:00 28.8531 04.11.2007-18:00:00 28.8391 04.11.2007-19:00:00 28.8419 04.11.2007-20:00:00 28.8287 04.11.2007-21:00:00 28.8231 04.11.2007-22:00:00 28.8140 04.11.2007-23:00:00 28.8098 04.12.2007-00:00:00 28.8007 04.12.2007-01:00:00 28.7965 04.12.2007-02:00:00 28.7854 04.12.2007-03:00:00 28.7840 04.12.2007-04:00:00 28.7777 04.12.2007-05:00:00 28.7777 04.12.2007-06:00:00 28.7672 04.12.2007-07:00:00 28.7714 04.12.2007-08:00:00 28.7574 04.12.2007-09:00:00 28.7532 04.12.2007-10:00:00 28.7414 04.12.2007-11:00:00 28.7407 04.12.2007-12:00:00 28.7260 04.12.2007-13:00:00 28.7267 04.12.2007-14:00:00 28.7099 04.12.2007-15:00:00 28.7092 04.12.2007-16:00:00 28.6960 04.12.2007-17:00:00 28.7008 04.12.2007-18:00:00 28.6820 04.12.2007-19:00:00 28.6736 04.12.2007-20:00:00 28.6631 04.12.2007-21:00:00 28.6603 04.12.2007-22:00:00 28.6478 04.12.2007-23:00:00 28.6464 04.13.2007-00:00:00 28.6331 04.13.2007-01:00:00 28.6303 04.13.2007-02:00:00 28.6135 04.13.2007-03:00:00 28.6100 04.13.2007-04:00:00 28.6010 04.13.2007-05:00:00 28.6010 04.13.2007-06:00:00 28.5842 04.13.2007-07:00:00 28.5744 04.13.2007-08:00:00 28.5695 04.13.2007-09:00:00 28.5667 04.13.2007-10:00:00 28.5528 04.13.2007-11:00:00 28.5437 04.13.2007-12:00:00 28.5297 04.13.2007-13:00:00 28.5178 04.13.2007-14:00:00 28.5053 04.13.2007-15:00:00 28.4962 04.13.2007-16:00:00 28.4766 04.13.2007-17:00:00 28.4752 04.13.2007-18:00:00 28.4662 04.13.2007-19:00:00 28.4634 04.13.2007-20:00:00 28.4599 04.13.2007-21:00:00 28.4585 04.13.2007-22:00:00 28.4620 04.13.2007-23:00:00 28.4641 04.14.2007-00:00:00 28.4697 04.14.2007-01:00:00 28.4843 04.14.2007-02:00:00 28.5039 04.14.2007-03:00:00 28.5262 04.14.2007-04:00:00 28.5444 04.14.2007-05:00:00 28.5507 04.14.2007-06:00:00 28.5674 04.14.2007-07:00:00 28.5814 04.14.2007-08:00:00 28.5919 04.14.2007-09:00:00 28.5982 04.14.2007-10:00:00 28.6038 04.14.2007-11:00:00 28.6177 04.14.2007-12:00:00 28.6254 04.14.2007-13:00:00 28.6310 04.14.2007-14:00:00 28.6422 04.14.2007-15:00:00 28.6575 04.14.2007-16:00:00 28.6715 04.14.2007-17:00:00 28.6883 04.14.2007-18:00:00 28.7043 04.14.2007-19:00:00 28.7239 04.14.2007-20:00:00 28.7323 04.14.2007-21:00:00 28.7337 04.14.2007-22:00:00 28.7337 04.14.2007-23:00:00 28.7281 04.15.2007-00:00:00 28.7316 04.15.2007-01:00:00 28.7246 04.15.2007-02:00:00 28.7274 04.15.2007-03:00:00 28.7274 04.15.2007-04:00:00 28.7274 04.15.2007-05:00:00 28.7274 04.15.2007-06:00:00 28.7281 04.15.2007-07:00:00 28.7232 04.15.2007-08:00:00 28.7232 04.15.2007-09:00:00 28.7169 04.15.2007-10:00:00 28.7120 04.15.2007-11:00:00 28.7092 04.15.2007-12:00:00 28.6987 04.15.2007-13:00:00 28.6925 04.15.2007-14:00:00 28.6869 04.15.2007-15:00:00 28.6820 04.15.2007-16:00:00 28.6729 04.15.2007-17:00:00 28.6666 04.15.2007-18:00:00 28.6603 04.15.2007-19:00:00 28.6534 04.15.2007-20:00:00 28.6478 04.15.2007-21:00:00 28.6436 04.15.2007-22:00:00 28.6373 04.15.2007-23:00:00 28.6240 04.16.2007-00:00:00 28.6128 04.16.2007-01:00:00 28.6045 04.16.2007-02:00:00 28.6010 04.16.2007-03:00:00 28.5933 04.16.2007-04:00:00 28.5891 04.16.2007-05:00:00 28.5793 04.16.2007-06:00:00 28.5730 04.16.2007-07:00:00 28.5653 04.16.2007-08:00:00 28.5500 04.16.2007-09:00:00 28.5430 04.16.2007-10:00:00 28.5367 04.16.2007-11:00:00 28.5297 04.16.2007-12:00:00 28.5262 04.16.2007-13:00:00 28.5171 04.16.2007-14:00:00 28.5095 04.16.2007-15:00:00 28.5067 04.16.2007-16:00:00 28.4899 04.16.2007-17:00:00 28.4850 04.16.2007-18:00:00 28.4787 04.16.2007-19:00:00 28.4773 04.16.2007-20:00:00 28.4766 04.16.2007-21:00:00 28.4759 04.16.2007-22:00:00 28.4759 04.16.2007-23:00:00 28.4773 04.17.2007-00:00:00 28.4913 04.17.2007-01:00:00 28.5039 04.17.2007-02:00:00 28.5227 04.17.2007-03:00:00 28.5528 04.17.2007-04:00:00 28.5807 04.17.2007-05:00:00 28.6031 04.17.2007-06:00:00 28.6149 04.17.2007-07:00:00 28.6240 04.17.2007-08:00:00 28.6275 04.17.2007-09:00:00 28.6310 04.17.2007-10:00:00 28.6324 04.17.2007-11:00:00 28.6331 04.17.2007-12:00:00 28.6282 04.17.2007-13:00:00 28.6282 04.17.2007-14:00:00 28.6240 04.17.2007-15:00:00 28.6261 04.17.2007-16:00:00 28.6219 04.17.2007-17:00:00 28.6205 04.17.2007-18:00:00 28.6198 04.17.2007-19:00:00 28.6177 04.17.2007-20:00:00 28.6128 04.17.2007-21:00:00 28.6093 04.17.2007-22:00:00 28.6086 04.17.2007-23:00:00 28.6017 04.18.2007-00:00:00 28.5926 04.18.2007-01:00:00 28.5835 04.18.2007-02:00:00 28.5814 04.18.2007-03:00:00 28.5751 04.18.2007-04:00:00 28.5674 04.18.2007-05:00:00 28.5577 04.18.2007-06:00:00 28.5500 04.18.2007-07:00:00 28.5458 04.18.2007-08:00:00 28.5402 04.18.2007-09:00:00 28.5374 04.18.2007-10:00:00 28.5290 04.18.2007-11:00:00 28.5248 04.18.2007-12:00:00 28.5185 04.18.2007-13:00:00 28.5130 04.18.2007-14:00:00 28.5039 04.18.2007-15:00:00 28.4955 04.18.2007-16:00:00 28.4864 04.18.2007-17:00:00 28.4787 04.18.2007-18:00:00 28.4655 04.18.2007-19:00:00 28.4599 04.18.2007-20:00:00 28.4557 04.18.2007-21:00:00 28.4536 04.18.2007-22:00:00 28.4452 04.18.2007-23:00:00 28.4452 04.19.2007-00:00:00 28.4347 04.19.2007-01:00:00 28.4305 04.19.2007-02:00:00 28.4173 04.19.2007-03:00:00 28.4110 04.19.2007-04:00:00 28.4068 04.19.2007-05:00:00 28.4061 04.19.2007-06:00:00 28.4096 04.19.2007-07:00:00 28.4180 04.19.2007-08:00:00 28.4368 04.19.2007-09:00:00 28.4522 04.19.2007-10:00:00 28.4606 04.19.2007-11:00:00 28.4599 04.19.2007-12:00:00 28.4571 04.19.2007-13:00:00 28.4557 04.19.2007-14:00:00 28.4445 04.19.2007-15:00:00 28.4382 04.19.2007-16:00:00 28.4277 04.19.2007-17:00:00 28.4194 04.19.2007-18:00:00 28.4124 04.19.2007-19:00:00 28.4096 04.19.2007-20:00:00 28.4012 04.19.2007-21:00:00 28.3984 04.19.2007-22:00:00 28.3914 04.19.2007-23:00:00 28.3865 04.20.2007-00:00:00 28.3789 04.20.2007-01:00:00 28.3719 04.20.2007-02:00:00 28.3600 04.20.2007-03:00:00 28.3544 04.20.2007-04:00:00 28.3439 04.20.2007-05:00:00 28.3383 04.20.2007-06:00:00 28.3265 04.20.2007-07:00:00 28.3209 04.20.2007-08:00:00 28.3062 04.20.2007-09:00:00 28.2957 04.20.2007-10:00:00 28.2880 04.20.2007-11:00:00 28.2811 04.20.2007-12:00:00 28.2720 04.20.2007-13:00:00 28.2601 04.20.2007-14:00:00 28.2517 04.20.2007-15:00:00 28.2406 04.20.2007-16:00:00 28.2322 04.20.2007-17:00:00 28.2287 04.20.2007-18:00:00 28.2203 04.20.2007-19:00:00 28.2140 04.20.2007-20:00:00 28.2035 04.20.2007-21:00:00 28.2007 04.20.2007-22:00:00 28.1917 04.20.2007-23:00:00 28.1889 04.21.2007-00:00:00 28.1798 04.21.2007-01:00:00 28.1679 04.21.2007-02:00:00 28.1553 04.21.2007-03:00:00 28.1525 04.21.2007-04:00:00 28.1414 04.21.2007-05:00:00 28.1288 04.21.2007-06:00:00 28.1134 04.21.2007-07:00:00 28.1030 04.21.2007-08:00:00 28.0939 04.21.2007-09:00:00 28.0862 04.21.2007-10:00:00 28.0743 04.21.2007-11:00:00 28.0659 04.21.2007-12:00:00 28.0548 04.21.2007-13:00:00 28.0422 04.21.2007-14:00:00 28.0296 04.21.2007-15:00:00 28.0177 04.21.2007-16:00:00 28.0073 04.21.2007-17:00:00 28.0017 04.21.2007-18:00:00 27.9877 04.21.2007-19:00:00 27.9793 04.21.2007-20:00:00 27.9654 04.21.2007-21:00:00 27.9584 04.21.2007-22:00:00 27.9465 04.21.2007-23:00:00 27.9430 04.22.2007-00:00:00 27.9325 04.22.2007-01:00:00 27.9248 04.22.2007-02:00:00 27.9172 04.22.2007-03:00:00 27.9116 04.22.2007-04:00:00 27.9025 04.22.2007-05:00:00 27.8976 04.22.2007-06:00:00 27.8927 04.22.2007-07:00:00 27.8906 04.22.2007-08:00:00 27.8801 04.22.2007-09:00:00 27.8746 04.22.2007-10:00:00 27.8718 04.22.2007-11:00:00 27.8697 04.22.2007-12:00:00 27.8627 04.22.2007-13:00:00 27.8571 04.22.2007-14:00:00 27.8501 04.22.2007-15:00:00 27.8452 04.22.2007-16:00:00 27.8347 04.22.2007-17:00:00 27.8382 04.22.2007-18:00:00 27.8389 04.22.2007-19:00:00 27.8340 04.22.2007-20:00:00 27.8257 04.22.2007-21:00:00 27.8215 04.22.2007-22:00:00 27.8124 04.22.2007-23:00:00 27.8089 04.23.2007-00:00:00 27.8012 04.23.2007-01:00:00 27.8005 04.23.2007-02:00:00 27.7886 04.23.2007-03:00:00 27.7851 04.23.2007-04:00:00 27.7726 04.23.2007-05:00:00 27.7691 04.23.2007-06:00:00 27.7551 04.23.2007-07:00:00 27.7495 04.23.2007-08:00:00 27.7293 04.23.2007-09:00:00 27.7251 04.23.2007-10:00:00 27.7076 04.23.2007-11:00:00 27.7020 04.23.2007-12:00:00 27.6881 04.23.2007-13:00:00 27.6797 04.23.2007-14:00:00 27.6692 04.23.2007-15:00:00 27.6573 04.23.2007-16:00:00 27.6420 04.23.2007-17:00:00 27.6350 04.23.2007-18:00:00 27.6224 04.23.2007-19:00:00 27.6154 04.23.2007-20:00:00 27.5987 04.23.2007-21:00:00 27.5826 04.23.2007-22:00:00 27.5700 04.23.2007-23:00:00 27.5623 04.24.2007-00:00:00 27.5554 04.24.2007-01:00:00 27.5456 04.24.2007-02:00:00 27.5365 04.24.2007-03:00:00 27.5274 04.24.2007-04:00:00 27.5127 04.24.2007-05:00:00 27.5093 04.24.2007-06:00:00 27.4974 04.24.2007-07:00:00 27.4904 04.24.2007-08:00:00 27.4799 04.24.2007-09:00:00 27.4736 04.24.2007-10:00:00 27.4597 04.24.2007-11:00:00 27.4478 04.24.2007-12:00:00 27.4401 04.24.2007-13:00:00 27.4387 04.24.2007-14:00:00 27.4366 04.24.2007-15:00:00 27.4415 04.24.2007-16:00:00 27.4387 04.24.2007-17:00:00 27.4380 04.24.2007-18:00:00 27.4366 04.24.2007-19:00:00 27.4331 04.24.2007-20:00:00 27.4254 04.24.2007-21:00:00 27.4254 04.24.2007-22:00:00 27.4198 04.24.2007-23:00:00 27.4150 04.25.2007-00:00:00 27.4212 04.25.2007-01:00:00 27.4268 04.25.2007-02:00:00 27.4226 04.25.2007-03:00:00 27.4198 04.25.2007-04:00:00 27.4185 04.25.2007-05:00:00 27.4164 04.25.2007-06:00:00 27.4115 04.25.2007-07:00:00 27.4108 04.25.2007-08:00:00 27.4010 04.25.2007-09:00:00 27.3954 04.25.2007-10:00:00 27.3912 04.25.2007-11:00:00 27.3814 04.25.2007-12:00:00 27.3758 04.25.2007-13:00:00 27.3682 04.25.2007-14:00:00 27.3507 04.25.2007-15:00:00 27.3451 04.25.2007-16:00:00 27.3409 04.25.2007-17:00:00 27.3353 04.25.2007-18:00:00 27.3270 04.25.2007-19:00:00 27.3193 04.25.2007-20:00:00 27.3088 04.25.2007-21:00:00 27.3025 04.25.2007-22:00:00 27.2913 04.25.2007-23:00:00 27.2850 04.26.2007-00:00:00 27.2746 04.26.2007-01:00:00 27.2676 04.26.2007-02:00:00 27.2599 04.26.2007-03:00:00 27.2508 04.26.2007-04:00:00 27.2459 04.26.2007-05:00:00 27.2403 04.26.2007-06:00:00 27.2278 04.26.2007-07:00:00 27.2194 04.26.2007-08:00:00 27.2082 04.26.2007-09:00:00 27.1998 04.26.2007-10:00:00 27.1935 04.26.2007-11:00:00 27.1880 04.26.2007-12:00:00 27.1789 04.26.2007-13:00:00 27.1677 04.26.2007-14:00:00 27.1614 04.26.2007-15:00:00 27.1537 04.26.2007-16:00:00 27.1467 04.26.2007-17:00:00 27.1384 04.26.2007-18:00:00 27.1286 04.26.2007-19:00:00 27.1209 04.26.2007-20:00:00 27.1160 04.26.2007-21:00:00 27.1090 04.26.2007-22:00:00 27.0944 04.26.2007-23:00:00 27.0902 04.27.2007-00:00:00 27.0832 04.27.2007-01:00:00 27.0734 04.27.2007-02:00:00 27.0678 04.27.2007-03:00:00 27.0636 04.27.2007-04:00:00 27.0552 04.27.2007-05:00:00 27.0427 04.27.2007-06:00:00 27.0357 04.27.2007-07:00:00 27.0287 04.27.2007-08:00:00 27.0203 04.27.2007-09:00:00 27.0161 04.27.2007-10:00:00 27.0043 04.27.2007-11:00:00 26.9945 04.27.2007-12:00:00 26.9805 04.27.2007-13:00:00 26.9679 04.27.2007-14:00:00 26.9596 04.27.2007-15:00:00 26.9582 04.27.2007-16:00:00 26.9484 04.27.2007-17:00:00 26.9442 04.27.2007-18:00:00 26.9316 04.27.2007-19:00:00 26.9232 04.27.2007-20:00:00 26.9163 04.27.2007-21:00:00 26.9142 04.27.2007-22:00:00 26.9135 04.27.2007-23:00:00 26.9142 04.28.2007-00:00:00 26.9163 04.28.2007-01:00:00 26.9337 04.28.2007-02:00:00 26.9512 04.28.2007-03:00:00 26.9631 04.28.2007-04:00:00 26.9714 04.28.2007-05:00:00 26.9847 04.28.2007-06:00:00 26.9924 04.28.2007-07:00:00 26.9945 04.28.2007-08:00:00 26.9966 04.28.2007-09:00:00 26.9910 04.28.2007-10:00:00 26.9917 04.28.2007-11:00:00 26.9952 04.28.2007-12:00:00 26.9938 04.28.2007-13:00:00 26.9861 04.28.2007-14:00:00 26.9805 04.28.2007-15:00:00 26.9763 04.28.2007-16:00:00 26.9721 04.28.2007-17:00:00 26.9617 04.28.2007-18:00:00 26.9547 04.28.2007-19:00:00 26.9470 04.28.2007-20:00:00 26.9393 04.28.2007-21:00:00 26.9274 04.28.2007-22:00:00 26.9183 04.28.2007-23:00:00 26.9121 04.29.2007-00:00:00 26.9079 04.29.2007-01:00:00 26.9030 04.29.2007-02:00:00 26.8967 04.29.2007-03:00:00 26.8925 04.29.2007-04:00:00 26.8806 04.29.2007-05:00:00 26.8778 04.29.2007-06:00:00 26.8688 04.29.2007-07:00:00 26.8639 04.29.2007-08:00:00 26.8534 04.29.2007-09:00:00 26.8464 04.29.2007-10:00:00 26.8373 04.29.2007-11:00:00 26.8317 04.29.2007-12:00:00 26.8213 04.29.2007-13:00:00 26.8038 04.29.2007-14:00:00 26.7968 04.29.2007-15:00:00 26.7912 04.29.2007-16:00:00 26.7849 04.29.2007-17:00:00 26.7787 04.29.2007-18:00:00 26.7724 04.29.2007-19:00:00 26.7682 04.29.2007-20:00:00 26.7640 04.29.2007-21:00:00 26.7542 04.29.2007-22:00:00 26.7472 04.29.2007-23:00:00 26.7381 04.30.2007-00:00:00 26.7340 04.30.2007-01:00:00 26.7277 04.30.2007-02:00:00 26.7207 04.30.2007-03:00:00 26.7151 04.30.2007-04:00:00 26.7081 04.30.2007-05:00:00 26.7039 04.30.2007-06:00:00 26.6962 04.30.2007-07:00:00 26.6948 04.30.2007-08:00:00 26.6844 04.30.2007-09:00:00 26.6774 04.30.2007-10:00:00 26.6704 04.30.2007-11:00:00 26.6627 04.30.2007-12:00:00 26.6522 04.30.2007-13:00:00 26.6445 04.30.2007-14:00:00 26.6390 04.30.2007-15:00:00 26.6313 04.30.2007-16:00:00 26.6208 04.30.2007-17:00:00 26.6110 04.30.2007-18:00:00 26.6005 04.30.2007-19:00:00 26.5922 04.30.2007-20:00:00 26.5859 04.30.2007-21:00:00 26.5775 04.30.2007-22:00:00 26.5691 04.30.2007-23:00:00 26.5600 05.01.2007-00:00:00 26.5489 05.01.2007-01:00:00 26.5433 05.01.2007-02:00:00 26.5328 05.01.2007-03:00:00 26.5216 05.01.2007-04:00:00 26.5146 05.01.2007-05:00:00 26.5097 05.01.2007-06:00:00 26.5021 05.01.2007-07:00:00 26.4923 05.01.2007-08:00:00 26.4839 05.01.2007-09:00:00 26.4755 05.01.2007-10:00:00 26.4720 05.01.2007-11:00:00 26.4650 05.01.2007-12:00:00 26.4567 05.01.2007-13:00:00 26.4504 05.01.2007-14:00:00 26.4434 05.01.2007-15:00:00 26.4462 05.01.2007-16:00:00 26.4364 05.01.2007-17:00:00 26.4301 05.01.2007-18:00:00 26.4224 05.01.2007-19:00:00 26.4154 05.01.2007-20:00:00 26.4064 05.01.2007-21:00:00 26.3952 05.01.2007-22:00:00 26.3875 05.01.2007-23:00:00 26.3791 05.02.2007-00:00:00 26.3687 05.02.2007-01:00:00 26.3610 05.02.2007-02:00:00 26.3540 05.02.2007-03:00:00 26.3498 05.02.2007-04:00:00 26.3428 05.02.2007-05:00:00 26.3344 05.02.2007-06:00:00 26.3239 05.02.2007-07:00:00 26.3163 05.02.2007-08:00:00 26.3079 05.02.2007-09:00:00 26.2988 05.02.2007-10:00:00 26.2862 05.02.2007-11:00:00 26.2813 05.02.2007-12:00:00 26.2730 05.02.2007-13:00:00 26.2639 05.02.2007-14:00:00 26.2576 05.02.2007-15:00:00 26.2562 05.02.2007-16:00:00 26.2576 05.02.2007-17:00:00 26.2667 05.02.2007-18:00:00 26.2681 05.02.2007-19:00:00 26.2730 05.02.2007-20:00:00 26.2751 05.02.2007-21:00:00 26.2744 05.02.2007-22:00:00 26.2716 05.02.2007-23:00:00 26.2765 05.03.2007-00:00:00 26.2737 05.03.2007-01:00:00 26.2723 05.03.2007-02:00:00 26.2758 05.03.2007-03:00:00 26.2744 05.03.2007-04:00:00 26.2834 05.03.2007-05:00:00 26.2939 05.03.2007-06:00:00 26.3037 05.03.2007-07:00:00 26.3065 05.03.2007-08:00:00 26.3114 05.03.2007-09:00:00 26.3156 05.03.2007-10:00:00 26.3149 05.03.2007-11:00:00 26.3121 05.03.2007-12:00:00 26.3135 05.03.2007-13:00:00 26.3086 05.03.2007-14:00:00 26.3016 05.03.2007-15:00:00 26.2960 05.03.2007-16:00:00 26.2925 05.03.2007-17:00:00 26.2841 05.03.2007-18:00:00 26.2799 05.03.2007-19:00:00 26.2737 05.03.2007-20:00:00 26.2709 05.03.2007-21:00:00 26.2611 05.03.2007-22:00:00 26.2569 05.03.2007-23:00:00 26.2527 05.04.2007-00:00:00 26.2499 05.04.2007-01:00:00 26.2408 05.04.2007-02:00:00 26.2352 05.04.2007-03:00:00 26.2297 05.04.2007-04:00:00 26.2227 05.04.2007-05:00:00 26.2185 05.04.2007-06:00:00 26.2150 05.04.2007-07:00:00 26.2101 05.04.2007-08:00:00 26.2031 05.04.2007-09:00:00 26.1996 05.04.2007-10:00:00 26.2017 05.04.2007-11:00:00 26.1982 05.04.2007-12:00:00 26.2017 05.04.2007-13:00:00 26.1982 05.04.2007-14:00:00 26.1933 05.04.2007-15:00:00 26.1940 05.04.2007-16:00:00 26.1864 05.04.2007-17:00:00 26.1850 05.04.2007-18:00:00 26.1843 05.04.2007-19:00:00 26.1780 05.04.2007-20:00:00 26.1752 05.04.2007-21:00:00 26.1717 05.04.2007-22:00:00 26.1682 05.04.2007-23:00:00 26.1647 05.05.2007-00:00:00 26.1619 05.05.2007-01:00:00 26.1612 05.05.2007-02:00:00 26.1654 05.05.2007-03:00:00 26.1668 05.05.2007-04:00:00 26.1640 05.05.2007-05:00:00 26.1647 05.05.2007-06:00:00 26.1724 05.05.2007-07:00:00 26.1829 05.05.2007-08:00:00 26.1877 05.05.2007-09:00:00 26.1898 05.05.2007-10:00:00 26.1857 05.05.2007-11:00:00 26.1836 05.05.2007-12:00:00 26.1801 05.05.2007-13:00:00 26.1710 05.05.2007-14:00:00 26.1675 05.05.2007-15:00:00 26.1549 05.05.2007-16:00:00 26.1535 05.05.2007-17:00:00 26.1465 05.05.2007-18:00:00 26.1437 05.05.2007-19:00:00 26.1368 05.05.2007-20:00:00 26.1319 05.05.2007-21:00:00 26.1214 05.05.2007-22:00:00 26.1123 05.05.2007-23:00:00 26.1053 05.06.2007-00:00:00 26.1011 05.06.2007-01:00:00 26.0962 05.06.2007-02:00:00 26.0949 05.06.2007-03:00:00 26.0907 05.06.2007-04:00:00 26.0851 05.06.2007-05:00:00 26.0746 05.06.2007-06:00:00 26.0704 05.06.2007-07:00:00 26.0627 05.06.2007-08:00:00 26.0515 05.06.2007-09:00:00 26.0425 05.06.2007-10:00:00 26.0383 05.06.2007-11:00:00 26.0327 05.06.2007-12:00:00 26.0257 05.06.2007-13:00:00 26.0138 05.06.2007-14:00:00 26.0089 05.06.2007-15:00:00 25.9999 05.06.2007-16:00:00 25.9943 05.06.2007-17:00:00 25.9880 05.06.2007-18:00:00 25.9824 05.06.2007-19:00:00 25.9768 05.06.2007-20:00:00 25.9698 05.06.2007-21:00:00 25.9628 05.06.2007-22:00:00 25.9566 05.06.2007-23:00:00 25.9496 05.07.2007-00:00:00 25.9433 05.07.2007-01:00:00 25.9328 05.07.2007-02:00:00 25.9342 05.07.2007-03:00:00 25.9300 05.07.2007-04:00:00 25.9265 05.07.2007-05:00:00 25.9223 05.07.2007-06:00:00 25.9188 05.07.2007-07:00:00 25.9112 05.07.2007-08:00:00 25.9105 05.07.2007-09:00:00 25.9028 05.07.2007-10:00:00 25.9007 05.07.2007-11:00:00 25.8916 05.07.2007-12:00:00 25.8888 05.07.2007-13:00:00 25.8832 05.07.2007-14:00:00 25.8790 05.07.2007-15:00:00 25.8706 05.07.2007-16:00:00 25.8630 05.07.2007-17:00:00 25.8532 05.07.2007-18:00:00 25.8406 05.07.2007-19:00:00 25.8399 05.07.2007-20:00:00 25.8315 05.07.2007-21:00:00 25.8238 05.07.2007-22:00:00 25.8141 05.07.2007-23:00:00 25.8092 05.08.2007-00:00:00 25.7994 05.08.2007-01:00:00 25.7966 05.08.2007-02:00:00 25.7868 05.08.2007-03:00:00 25.7896 05.08.2007-04:00:00 25.7791 05.08.2007-05:00:00 25.7750 05.08.2007-06:00:00 25.7659 05.08.2007-07:00:00 25.7617 05.08.2007-08:00:00 25.7533 05.08.2007-09:00:00 25.7456 05.08.2007-10:00:00 25.7351 05.08.2007-11:00:00 25.7296 05.08.2007-12:00:00 25.7198 05.08.2007-13:00:00 25.7135 05.08.2007-14:00:00 25.7107 05.08.2007-15:00:00 25.7009 05.08.2007-16:00:00 25.6925 05.08.2007-17:00:00 25.6835 05.08.2007-18:00:00 25.6765 05.08.2007-19:00:00 25.6737 05.08.2007-20:00:00 25.6709 05.08.2007-21:00:00 25.6639 05.08.2007-22:00:00 25.6632 05.08.2007-23:00:00 25.6548 05.09.2007-00:00:00 25.6569 05.09.2007-01:00:00 25.6527 05.09.2007-02:00:00 25.6478 05.09.2007-03:00:00 25.6408 05.09.2007-04:00:00 25.6395 05.09.2007-05:00:00 25.6353 05.09.2007-06:00:00 25.6262 05.09.2007-07:00:00 25.6206 05.09.2007-08:00:00 25.6143 05.09.2007-09:00:00 25.6094 05.09.2007-10:00:00 25.6031 05.09.2007-11:00:00 25.5996 05.09.2007-12:00:00 25.5920 05.09.2007-13:00:00 25.5850 05.09.2007-14:00:00 25.5745 05.09.2007-15:00:00 25.5710 05.09.2007-16:00:00 25.5633 05.09.2007-17:00:00 25.5570 05.09.2007-18:00:00 25.5514 05.09.2007-19:00:00 25.5514 05.09.2007-20:00:00 25.5396 05.09.2007-21:00:00 25.5333 05.09.2007-22:00:00 25.5277 05.09.2007-23:00:00 25.5214 05.10.2007-00:00:00 25.5109 05.10.2007-01:00:00 25.5053 05.10.2007-02:00:00 25.4977 05.10.2007-03:00:00 25.4893 05.10.2007-04:00:00 25.4795 05.10.2007-05:00:00 25.4739 05.10.2007-06:00:00 25.4683 05.10.2007-07:00:00 25.4599 05.10.2007-08:00:00 25.4530 05.10.2007-09:00:00 25.4467 05.10.2007-10:00:00 25.4355 05.10.2007-11:00:00 25.4299 05.10.2007-12:00:00 25.4236 05.10.2007-13:00:00 25.4110 05.10.2007-14:00:00 25.4020 05.10.2007-15:00:00 25.3936 05.10.2007-16:00:00 25.3859 05.10.2007-17:00:00 25.3719 05.10.2007-18:00:00 25.3650 05.10.2007-19:00:00 25.3566 05.10.2007-20:00:00 25.3524 05.10.2007-21:00:00 25.3461 05.10.2007-22:00:00 25.3363 05.10.2007-23:00:00 25.3272 05.11.2007-00:00:00 25.3161 05.11.2007-01:00:00 25.3091 05.11.2007-02:00:00 25.3000 05.11.2007-03:00:00 25.2916 05.11.2007-04:00:00 25.2825 05.11.2007-05:00:00 25.2762 05.11.2007-06:00:00 25.2672 05.11.2007-07:00:00 25.2574 05.11.2007-08:00:00 25.2462 05.11.2007-09:00:00 25.2343 05.11.2007-10:00:00 25.2218 05.11.2007-11:00:00 25.2197 05.11.2007-12:00:00 25.2106 05.11.2007-13:00:00 25.2043 05.11.2007-14:00:00 25.1959 05.11.2007-15:00:00 25.1903 05.11.2007-16:00:00 25.1792 05.11.2007-17:00:00 25.1680 05.11.2007-18:00:00 25.1610 05.11.2007-19:00:00 25.1547 05.11.2007-20:00:00 25.1470 05.11.2007-21:00:00 25.1400 05.11.2007-22:00:00 25.1296 05.11.2007-23:00:00 25.1247 05.12.2007-00:00:00 25.1135 05.12.2007-01:00:00 25.0995 05.12.2007-02:00:00 25.0884 05.12.2007-03:00:00 25.0828 05.12.2007-04:00:00 25.0723 05.12.2007-05:00:00 25.0639 05.12.2007-06:00:00 25.0562 05.12.2007-07:00:00 25.0464 05.12.2007-08:00:00 25.0304 05.12.2007-09:00:00 25.0220 05.12.2007-10:00:00 25.0073 05.12.2007-11:00:00 24.9997 05.12.2007-12:00:00 24.9885 05.12.2007-13:00:00 24.9780 05.12.2007-14:00:00 24.9689 05.12.2007-15:00:00 24.9598 05.12.2007-16:00:00 24.9431 05.12.2007-17:00:00 24.9361 05.12.2007-18:00:00 24.9235 05.12.2007-19:00:00 24.9186 05.12.2007-20:00:00 24.9075 05.12.2007-21:00:00 24.9033 05.12.2007-22:00:00 24.8851 05.12.2007-23:00:00 24.8809 05.13.2007-00:00:00 24.8676 05.13.2007-01:00:00 24.8579 05.13.2007-02:00:00 24.8425 05.13.2007-03:00:00 24.8348 05.13.2007-04:00:00 24.8250 05.13.2007-05:00:00 24.8153 05.13.2007-06:00:00 24.8055 05.13.2007-07:00:00 24.7992 05.13.2007-08:00:00 24.7859 05.13.2007-09:00:00 24.7754 05.13.2007-10:00:00 24.7629 05.13.2007-11:00:00 24.7524 05.13.2007-12:00:00 24.7391 05.13.2007-13:00:00 24.7328 05.13.2007-14:00:00 24.7203 05.13.2007-15:00:00 24.7154 05.13.2007-16:00:00 24.7035 05.13.2007-17:00:00 24.6937 05.13.2007-18:00:00 24.6763 05.13.2007-19:00:00 24.6742 05.13.2007-20:00:00 24.6553 05.13.2007-21:00:00 24.6539 05.13.2007-22:00:00 24.6399 05.13.2007-23:00:00 24.6274 05.14.2007-00:00:00 24.6099 05.14.2007-01:00:00 24.6078 05.14.2007-02:00:00 24.5931 05.14.2007-03:00:00 24.5903 05.14.2007-04:00:00 24.5736 05.14.2007-05:00:00 24.5666 05.14.2007-06:00:00 24.5526 05.14.2007-07:00:00 24.5470 05.14.2007-08:00:00 24.5310 05.14.2007-09:00:00 24.5233 05.14.2007-10:00:00 24.5072 05.14.2007-11:00:00 24.5016 05.14.2007-12:00:00 24.4870 05.14.2007-13:00:00 24.4828 05.14.2007-14:00:00 24.4688 05.14.2007-15:00:00 24.4597 05.14.2007-16:00:00 24.4423 05.14.2007-17:00:00 24.4332 05.14.2007-18:00:00 24.4213 05.14.2007-19:00:00 24.4129 05.14.2007-20:00:00 24.3962 05.14.2007-21:00:00 24.3962 05.14.2007-22:00:00 24.3773 05.14.2007-23:00:00 24.3731 05.15.2007-00:00:00 24.3536 05.15.2007-01:00:00 24.3508 05.15.2007-02:00:00 24.3298 05.15.2007-03:00:00 24.3235 05.15.2007-04:00:00 24.3075 05.15.2007-05:00:00 24.3068 05.15.2007-06:00:00 24.2949 05.15.2007-07:00:00 24.2921 05.15.2007-08:00:00 24.2739 05.15.2007-09:00:00 24.2635 05.15.2007-10:00:00 24.2495 05.15.2007-11:00:00 24.2453 05.15.2007-12:00:00 24.2313 05.15.2007-13:00:00 24.2257 05.15.2007-14:00:00 24.2111 05.15.2007-15:00:00 24.2020 05.15.2007-16:00:00 24.1866 05.15.2007-17:00:00 24.1803 05.15.2007-18:00:00 24.1650 05.15.2007-19:00:00 24.1601 05.15.2007-20:00:00 24.1517 05.15.2007-21:00:00 24.1440 05.15.2007-22:00:00 24.1287 05.15.2007-23:00:00 24.1217 05.16.2007-00:00:00 24.1112 05.16.2007-01:00:00 24.1077 05.16.2007-02:00:00 24.0840 05.16.2007-03:00:00 24.0728 05.16.2007-04:00:00 24.0595 05.16.2007-05:00:00 24.0532 05.16.2007-06:00:00 24.0379 05.16.2007-07:00:00 24.0288 05.16.2007-08:00:00 24.0169 05.16.2007-09:00:00 24.0099 05.16.2007-10:00:00 23.9966 05.16.2007-11:00:00 23.9890 05.16.2007-12:00:00 23.9750 05.16.2007-13:00:00 23.9687 05.16.2007-14:00:00 23.9561 05.16.2007-15:00:00 23.9485 05.16.2007-16:00:00 23.9359 05.16.2007-17:00:00 23.9240 05.16.2007-18:00:00 23.9058 05.16.2007-19:00:00 23.9031 05.16.2007-20:00:00 23.8877 05.16.2007-21:00:00 23.8765 05.16.2007-22:00:00 23.8674 05.16.2007-23:00:00 23.8584 05.17.2007-00:00:00 23.8451 05.17.2007-01:00:00 23.8388 05.17.2007-02:00:00 23.8206 05.17.2007-03:00:00 23.8130 05.17.2007-04:00:00 23.8060 05.17.2007-05:00:00 23.7976 05.17.2007-06:00:00 23.7857 05.17.2007-07:00:00 23.7773 05.17.2007-08:00:00 23.7696 05.17.2007-09:00:00 23.7592 05.17.2007-10:00:00 23.7522 05.17.2007-11:00:00 23.7473 05.17.2007-12:00:00 23.7382 05.17.2007-13:00:00 23.7228 05.17.2007-14:00:00 23.7124 05.17.2007-15:00:00 23.6977 05.17.2007-16:00:00 23.6879 05.17.2007-17:00:00 23.6795 05.17.2007-18:00:00 23.6670 05.17.2007-19:00:00 23.6586 05.17.2007-20:00:00 23.6523 05.17.2007-21:00:00 23.6481 05.17.2007-22:00:00 23.6369 05.17.2007-23:00:00 23.6279 05.18.2007-00:00:00 23.6188 05.18.2007-01:00:00 23.6104 05.18.2007-02:00:00 23.5971 05.18.2007-03:00:00 23.5866 05.18.2007-04:00:00 23.5804 05.18.2007-05:00:00 23.5727 05.18.2007-06:00:00 23.5594 05.18.2007-07:00:00 23.5531 05.18.2007-08:00:00 23.5440 05.18.2007-09:00:00 23.5371 05.18.2007-10:00:00 23.5273 05.18.2007-11:00:00 23.5189 05.18.2007-12:00:00 23.5091 05.18.2007-13:00:00 23.4979 05.18.2007-14:00:00 23.4840 05.18.2007-15:00:00 23.4791 05.18.2007-16:00:00 23.4623 05.18.2007-17:00:00 23.4567 05.18.2007-18:00:00 23.4463 05.18.2007-19:00:00 23.4421 05.18.2007-20:00:00 23.4316 05.18.2007-21:00:00 23.4225 05.18.2007-22:00:00 23.4078 05.18.2007-23:00:00 23.3967 05.19.2007-00:00:00 23.3848 05.19.2007-01:00:00 23.3785 05.19.2007-02:00:00 23.3638 05.19.2007-03:00:00 23.3624 05.19.2007-04:00:00 23.3513 05.19.2007-05:00:00 23.3436 05.19.2007-06:00:00 23.3317 05.19.2007-07:00:00 23.3275 05.19.2007-08:00:00 23.3135 05.19.2007-09:00:00 23.3094 05.19.2007-10:00:00 23.3010 05.19.2007-11:00:00 23.2933 05.19.2007-12:00:00 23.2821 05.19.2007-13:00:00 23.2786 05.19.2007-14:00:00 23.2605 05.19.2007-15:00:00 23.2570 05.19.2007-16:00:00 23.2423 05.19.2007-17:00:00 23.2353 05.19.2007-18:00:00 23.2262 05.19.2007-19:00:00 23.2206 05.19.2007-20:00:00 23.2172 05.19.2007-21:00:00 23.2199 05.19.2007-22:00:00 23.2123 05.19.2007-23:00:00 23.2144 05.20.2007-00:00:00 23.1997 05.20.2007-01:00:00 23.1997 05.20.2007-02:00:00 23.1871 05.20.2007-03:00:00 23.1892 05.20.2007-04:00:00 23.1738 05.20.2007-05:00:00 23.1718 05.20.2007-06:00:00 23.1606 05.20.2007-07:00:00 23.1564 05.20.2007-08:00:00 23.1480 05.20.2007-09:00:00 23.1417 05.20.2007-10:00:00 23.1326 05.20.2007-11:00:00 23.1264 05.20.2007-12:00:00 23.1159 05.20.2007-13:00:00 23.1089 05.20.2007-14:00:00 23.0991 05.20.2007-15:00:00 23.0928 05.20.2007-16:00:00 23.0782 05.20.2007-17:00:00 23.0740 05.20.2007-18:00:00 23.0586 05.20.2007-19:00:00 23.0558 05.20.2007-20:00:00 23.0467 05.20.2007-21:00:00 23.0446 05.20.2007-22:00:00 23.0307 05.20.2007-23:00:00 23.0293 05.21.2007-00:00:00 23.0153 05.21.2007-01:00:00 23.0111 05.21.2007-02:00:00 23.0048 05.21.2007-03:00:00 23.0244 05.21.2007-04:00:00 23.0404 05.21.2007-05:00:00 23.1131 05.21.2007-06:00:00 23.1850 05.21.2007-07:00:00 23.2241 05.21.2007-08:00:00 23.2409 05.21.2007-09:00:00 23.2626 05.21.2007-10:00:00 23.2647 05.21.2007-11:00:00 23.2730 05.21.2007-12:00:00 23.2744 05.21.2007-13:00:00 23.2821 05.21.2007-14:00:00 23.2772 05.21.2007-15:00:00 23.2877 05.21.2007-16:00:00 23.2779 05.21.2007-17:00:00 23.2821 05.21.2007-18:00:00 23.2779 05.21.2007-19:00:00 23.2814 05.21.2007-20:00:00 23.2674 05.21.2007-21:00:00 23.2709 05.21.2007-22:00:00 23.2626 05.21.2007-23:00:00 23.2640 05.22.2007-00:00:00 23.2549 05.22.2007-01:00:00 23.2577 05.22.2007-02:00:00 23.2486 05.22.2007-03:00:00 23.2486 05.22.2007-04:00:00 23.2388 05.22.2007-05:00:00 23.2374 05.22.2007-06:00:00 23.2283 05.22.2007-07:00:00 23.2311 05.22.2007-08:00:00 23.2151 05.22.2007-09:00:00 23.2144 05.22.2007-10:00:00 23.2025 05.22.2007-11:00:00 23.2018 05.22.2007-12:00:00 23.1941 05.22.2007-13:00:00 23.1948 05.22.2007-14:00:00 23.1815 05.22.2007-15:00:00 23.1815 05.22.2007-16:00:00 23.1704 05.22.2007-17:00:00 23.1634 05.22.2007-18:00:00 23.1480 05.22.2007-19:00:00 23.1487 05.22.2007-20:00:00 23.1375 05.22.2007-21:00:00 23.1333 05.22.2007-22:00:00 23.1180 05.22.2007-23:00:00 23.1187 05.23.2007-00:00:00 23.1054 05.23.2007-01:00:00 23.1005 05.23.2007-02:00:00 23.0830 05.23.2007-03:00:00 23.0886 05.23.2007-04:00:00 23.0768 05.23.2007-05:00:00 23.0775 05.23.2007-06:00:00 23.0656 05.23.2007-07:00:00 23.0635 05.23.2007-08:00:00 23.0495 05.23.2007-09:00:00 23.0523 05.23.2007-10:00:00 23.0418 05.23.2007-11:00:00 23.0460 05.23.2007-12:00:00 23.0335 05.23.2007-13:00:00 23.0293 05.23.2007-14:00:00 23.0188 05.23.2007-15:00:00 23.0090 05.23.2007-16:00:00 22.9978 05.23.2007-17:00:00 22.9943 05.23.2007-18:00:00 22.9832 05.23.2007-19:00:00 22.9811 05.23.2007-20:00:00 22.9685 05.23.2007-21:00:00 22.9692 05.23.2007-22:00:00 22.9587 05.23.2007-23:00:00 22.9538 05.24.2007-00:00:00 22.9385 05.24.2007-01:00:00 22.9364 05.24.2007-02:00:00 22.9266 05.24.2007-03:00:00 22.9266 05.24.2007-04:00:00 22.9098 05.24.2007-05:00:00 22.9077 05.24.2007-06:00:00 22.8945 05.24.2007-07:00:00 22.8882 05.24.2007-08:00:00 22.8770 05.24.2007-09:00:00 22.8763 05.24.2007-10:00:00 22.8623 05.24.2007-11:00:00 22.8644 05.24.2007-12:00:00 22.8512 05.24.2007-13:00:00 22.8526 05.24.2007-14:00:00 22.8393 05.24.2007-15:00:00 22.8379 05.24.2007-16:00:00 22.8281 05.24.2007-17:00:00 22.8274 05.24.2007-18:00:00 22.8155 05.24.2007-19:00:00 22.8113 05.24.2007-20:00:00 22.8016 05.24.2007-21:00:00 22.7988 05.24.2007-22:00:00 22.7855 05.24.2007-23:00:00 22.7848 05.25.2007-00:00:00 22.7750 05.25.2007-01:00:00 22.7708 05.25.2007-02:00:00 22.7569 05.25.2007-03:00:00 22.7520 05.25.2007-04:00:00 22.7436 05.25.2007-05:00:00 22.7415 05.25.2007-06:00:00 22.7254 05.25.2007-07:00:00 22.7282 05.25.2007-08:00:00 22.7171 05.25.2007-09:00:00 22.7143 05.25.2007-10:00:00 22.7059 05.25.2007-11:00:00 22.7024 05.25.2007-12:00:00 22.6940 05.25.2007-13:00:00 22.6891 05.25.2007-14:00:00 22.6779 05.25.2007-15:00:00 22.6744 05.25.2007-16:00:00 22.6647 05.25.2007-17:00:00 22.6591 05.25.2007-18:00:00 22.6479 05.25.2007-19:00:00 22.6430 05.25.2007-20:00:00 22.6332 05.25.2007-21:00:00 22.6318 05.25.2007-22:00:00 22.6228 05.25.2007-23:00:00 22.6214 05.26.2007-00:00:00 22.6116 05.26.2007-01:00:00 22.6102 05.26.2007-02:00:00 22.5983 05.26.2007-03:00:00 22.5927 05.26.2007-04:00:00 22.5815 05.26.2007-05:00:00 22.5815 05.26.2007-06:00:00 22.5662 05.26.2007-07:00:00 22.5627 05.26.2007-08:00:00 22.5473 05.26.2007-09:00:00 22.5438 05.26.2007-10:00:00 22.5299 05.26.2007-11:00:00 22.5236 05.26.2007-12:00:00 22.5138 05.26.2007-13:00:00 22.5124 05.26.2007-14:00:00 22.4977 05.26.2007-15:00:00 22.4998 05.26.2007-16:00:00 22.4942 05.26.2007-17:00:00 22.4928 05.26.2007-18:00:00 22.4789 05.26.2007-19:00:00 22.4782 05.26.2007-20:00:00 22.4684 05.26.2007-21:00:00 22.4677 05.26.2007-22:00:00 22.4551 05.26.2007-23:00:00 22.4530 05.27.2007-00:00:00 22.4412 05.27.2007-01:00:00 22.4405 05.27.2007-02:00:00 22.4272 05.27.2007-03:00:00 22.4251 05.27.2007-04:00:00 22.4104 05.27.2007-05:00:00 22.4111 05.27.2007-06:00:00 22.3972 05.27.2007-07:00:00 22.3985 05.27.2007-08:00:00 22.3846 05.27.2007-09:00:00 22.3825 05.27.2007-10:00:00 22.3664 05.27.2007-11:00:00 22.3657 05.27.2007-12:00:00 22.3552 05.27.2007-13:00:00 22.3524 05.27.2007-14:00:00 22.3392 05.27.2007-15:00:00 22.3483 05.27.2007-16:00:00 22.3448 05.27.2007-17:00:00 22.3497 05.27.2007-18:00:00 22.3441 05.27.2007-19:00:00 22.3469 05.27.2007-20:00:00 22.3392 05.27.2007-21:00:00 22.3427 05.27.2007-22:00:00 22.3294 05.27.2007-23:00:00 22.3329 05.28.2007-00:00:00 22.3224 05.28.2007-01:00:00 22.3224 05.28.2007-02:00:00 22.3147 05.28.2007-03:00:00 22.3119 05.28.2007-04:00:00 22.2987 05.28.2007-05:00:00 22.2994 05.28.2007-06:00:00 22.2861 05.28.2007-07:00:00 22.2861 05.28.2007-08:00:00 22.2735 05.28.2007-09:00:00 22.2728 05.28.2007-10:00:00 22.2616 05.28.2007-11:00:00 22.2609 05.28.2007-12:00:00 22.2491 05.28.2007-13:00:00 22.2477 05.28.2007-14:00:00 22.2372 05.28.2007-15:00:00 22.2337 05.28.2007-16:00:00 22.2183 05.28.2007-17:00:00 22.2155 05.28.2007-18:00:00 22.2093 05.28.2007-19:00:00 22.2037 05.28.2007-20:00:00 22.1904 05.28.2007-21:00:00 22.1862 05.28.2007-22:00:00 22.1743 05.28.2007-23:00:00 22.1694 05.29.2007-00:00:00 22.1527 05.29.2007-01:00:00 22.1555 05.29.2007-02:00:00 22.1408 05.29.2007-03:00:00 22.1443 05.29.2007-04:00:00 22.1289 05.29.2007-05:00:00 22.1303 05.29.2007-06:00:00 22.1178 05.29.2007-07:00:00 22.1157 05.29.2007-08:00:00 22.1003 05.29.2007-09:00:00 22.0947 05.29.2007-10:00:00 22.0800 05.29.2007-11:00:00 22.0766 05.29.2007-12:00:00 22.0605 05.29.2007-13:00:00 22.0549 05.29.2007-14:00:00 22.0416 05.29.2007-15:00:00 22.0339 05.29.2007-16:00:00 22.0172 05.29.2007-17:00:00 22.0214 05.29.2007-18:00:00 22.0046 05.29.2007-19:00:00 22.0067 05.29.2007-20:00:00 21.9892 05.29.2007-21:00:00 21.9885 05.29.2007-22:00:00 21.9760 05.29.2007-23:00:00 21.9795 05.30.2007-00:00:00 21.9655 05.30.2007-01:00:00 21.9669 05.30.2007-02:00:00 21.9557 05.30.2007-03:00:00 21.9550 05.30.2007-04:00:00 21.9417 05.30.2007-05:00:00 21.9410 05.30.2007-06:00:00 21.9264 05.30.2007-07:00:00 21.9229 05.30.2007-08:00:00 21.9082 05.30.2007-09:00:00 21.9068 05.30.2007-10:00:00 21.8956 05.30.2007-11:00:00 21.8943 05.30.2007-12:00:00 21.8789 05.30.2007-13:00:00 21.8768 05.30.2007-14:00:00 21.8607 05.30.2007-15:00:00 21.8607 05.30.2007-16:00:00 21.8495 05.30.2007-17:00:00 21.8523 05.30.2007-18:00:00 21.8349 05.30.2007-19:00:00 21.8335 05.30.2007-20:00:00 21.8202 05.30.2007-21:00:00 21.8202 05.30.2007-22:00:00 21.8076 05.30.2007-23:00:00 21.8125 05.31.2007-00:00:00 21.7923 05.31.2007-01:00:00 21.7930 05.31.2007-02:00:00 21.7706 05.31.2007-03:00:00 21.7720 05.31.2007-04:00:00 21.7539 05.31.2007-05:00:00 21.7518 05.31.2007-06:00:00 21.7343 05.31.2007-07:00:00 21.7343 05.31.2007-08:00:00 21.7147 05.31.2007-09:00:00 21.7175 05.31.2007-10:00:00 21.6973 05.31.2007-11:00:00 21.6973 05.31.2007-12:00:00 21.6826 05.31.2007-13:00:00 21.6861 05.31.2007-14:00:00 21.6707 05.31.2007-15:00:00 21.6693 05.31.2007-16:00:00 21.6512 05.31.2007-17:00:00 21.6463 05.31.2007-18:00:00 21.6323 05.31.2007-19:00:00 21.6246 05.31.2007-20:00:00 21.6163 05.31.2007-21:00:00 21.6128 05.31.2007-22:00:00 21.6023 05.31.2007-23:00:00 21.6037 06.01.2007-00:00:00 21.5862 06.01.2007-01:00:00 21.5841 06.01.2007-02:00:00 21.5709 06.01.2007-03:00:00 21.5702 06.01.2007-04:00:00 21.5555 06.01.2007-05:00:00 21.5583 06.01.2007-06:00:00 21.5450 06.01.2007-07:00:00 21.5464 06.01.2007-08:00:00 21.5310 06.01.2007-09:00:00 21.5303 06.01.2007-10:00:00 21.5213 06.01.2007-11:00:00 21.5199 06.01.2007-12:00:00 21.5080 06.01.2007-13:00:00 21.4982 06.01.2007-14:00:00 21.4856 06.01.2007-15:00:00 21.4808 06.01.2007-16:00:00 21.4654 06.01.2007-17:00:00 21.4605 06.01.2007-18:00:00 21.4521 06.01.2007-19:00:00 21.4479 06.01.2007-20:00:00 21.4423 06.01.2007-21:00:00 21.4437 06.01.2007-22:00:00 21.4263 06.01.2007-23:00:00 21.4249 06.02.2007-00:00:00 21.4109 06.02.2007-01:00:00 21.4151 06.02.2007-02:00:00 21.3990 06.02.2007-03:00:00 21.3983 06.02.2007-04:00:00 21.3879 06.02.2007-05:00:00 21.3921 06.02.2007-06:00:00 21.3767 06.02.2007-07:00:00 21.3781 06.02.2007-08:00:00 21.3641 06.02.2007-09:00:00 21.3641 06.02.2007-10:00:00 21.3508 06.02.2007-11:00:00 21.3515 06.02.2007-12:00:00 21.3369 06.02.2007-13:00:00 21.3404 06.02.2007-14:00:00 21.3243 06.02.2007-15:00:00 21.3243 06.02.2007-16:00:00 21.3075 06.02.2007-17:00:00 21.3075 06.02.2007-18:00:00 21.2936 06.02.2007-19:00:00 21.2922 06.02.2007-20:00:00 21.2796 06.02.2007-21:00:00 21.2796 06.02.2007-22:00:00 21.2649 06.02.2007-23:00:00 21.2677 06.03.2007-00:00:00 21.2468 06.03.2007-01:00:00 21.2496 06.03.2007-02:00:00 21.2328 06.03.2007-03:00:00 21.2384 06.03.2007-04:00:00 21.2230 06.03.2007-05:00:00 21.2237 06.03.2007-06:00:00 21.2021 06.03.2007-07:00:00 21.2028 06.03.2007-08:00:00 21.1923 06.03.2007-09:00:00 21.1937 06.03.2007-10:00:00 21.1811 06.03.2007-11:00:00 21.1832 06.03.2007-12:00:00 21.1678 06.03.2007-13:00:00 21.1630 06.03.2007-14:00:00 21.1560 06.03.2007-15:00:00 21.1532 06.03.2007-16:00:00 21.1434 06.03.2007-17:00:00 21.1364 06.03.2007-18:00:00 21.1231 06.03.2007-19:00:00 21.1182 06.03.2007-20:00:00 21.1099 06.03.2007-21:00:00 21.1078 06.03.2007-22:00:00 21.0903 06.03.2007-23:00:00 21.0910 06.04.2007-00:00:00 21.0798 06.04.2007-01:00:00 21.0791 06.04.2007-02:00:00 21.0722 06.04.2007-03:00:00 21.0624 06.04.2007-04:00:00 21.0526 06.04.2007-05:00:00 21.0505 06.04.2007-06:00:00 21.0379 06.04.2007-07:00:00 21.0372 06.04.2007-08:00:00 21.0254 06.04.2007-09:00:00 21.0240 06.04.2007-10:00:00 21.0288 06.04.2007-11:00:00 21.0945 06.04.2007-12:00:00 21.1217 06.04.2007-13:00:00 21.1427 06.04.2007-14:00:00 21.1476 06.04.2007-15:00:00 21.1539 06.04.2007-16:00:00 21.1511 06.04.2007-17:00:00 21.1546 06.04.2007-18:00:00 21.1392 06.04.2007-19:00:00 21.1413 06.04.2007-20:00:00 21.1343 06.04.2007-21:00:00 21.1336 06.04.2007-22:00:00 21.1196 06.04.2007-23:00:00 21.1203 06.05.2007-00:00:00 21.1106 06.05.2007-01:00:00 21.1127 06.05.2007-02:00:00 21.0994 06.05.2007-03:00:00 21.1022 06.05.2007-04:00:00 21.0973 06.05.2007-05:00:00 21.1308 06.05.2007-06:00:00 21.1490 06.05.2007-07:00:00 21.1748 06.05.2007-08:00:00 21.1867 06.05.2007-09:00:00 21.1972 06.05.2007-10:00:00 21.1951 06.05.2007-11:00:00 21.2014 06.05.2007-12:00:00 21.2098 06.05.2007-13:00:00 21.2251 06.05.2007-14:00:00 21.2230 06.05.2007-15:00:00 21.2321 06.05.2007-16:00:00 21.2265 06.05.2007-17:00:00 21.2328 06.05.2007-18:00:00 21.2265 06.05.2007-19:00:00 21.2370 06.05.2007-20:00:00 21.2405 06.05.2007-21:00:00 21.2803 06.05.2007-22:00:00 21.3278 06.05.2007-23:00:00 21.3620 06.06.2007-00:00:00 21.3739 06.06.2007-01:00:00 21.3879 06.06.2007-02:00:00 21.3858 06.06.2007-03:00:00 21.3990 06.06.2007-04:00:00 21.4256 06.06.2007-05:00:00 21.4884 06.06.2007-06:00:00 21.5541 06.06.2007-07:00:00 21.6568 06.06.2007-08:00:00 21.7504 06.06.2007-09:00:00 21.8097 06.06.2007-10:00:00 21.8258 06.06.2007-11:00:00 21.8482 06.06.2007-12:00:00 21.8461 06.06.2007-13:00:00 21.8544 06.06.2007-14:00:00 21.8565 06.06.2007-15:00:00 21.8600 06.06.2007-16:00:00 21.8530 06.06.2007-17:00:00 21.8551 06.06.2007-18:00:00 21.8489 06.06.2007-19:00:00 21.8509 06.06.2007-20:00:00 21.8461 06.06.2007-21:00:00 21.8502 06.06.2007-22:00:00 21.8468 06.06.2007-23:00:00 21.8502 06.07.2007-00:00:00 21.8405 06.07.2007-01:00:00 21.8447 06.07.2007-02:00:00 21.8419 06.07.2007-03:00:00 21.8454 06.07.2007-04:00:00 21.8370 06.07.2007-05:00:00 21.8398 06.07.2007-06:00:00 21.8328 06.07.2007-07:00:00 21.8426 06.07.2007-08:00:00 21.8419 06.07.2007-09:00:00 21.8461 06.07.2007-10:00:00 21.8370 06.07.2007-11:00:00 21.8412 06.07.2007-12:00:00 21.8286 06.07.2007-13:00:00 21.8328 06.07.2007-14:00:00 21.8237 06.07.2007-15:00:00 21.8244 06.07.2007-16:00:00 21.8160 06.07.2007-17:00:00 21.8181 06.07.2007-18:00:00 21.8118 06.07.2007-19:00:00 21.8139 06.07.2007-20:00:00 21.8035 06.07.2007-21:00:00 21.8069 06.07.2007-22:00:00 21.7979 06.07.2007-23:00:00 21.8000 06.08.2007-00:00:00 21.7909 06.08.2007-01:00:00 21.7930 06.08.2007-02:00:00 21.7853 06.08.2007-03:00:00 21.7839 06.08.2007-04:00:00 21.7748 06.08.2007-05:00:00 21.7762 06.08.2007-06:00:00 21.7664 06.08.2007-07:00:00 21.7685 06.08.2007-08:00:00 21.7601 06.08.2007-09:00:00 21.7657 06.08.2007-10:00:00 21.7532 06.08.2007-11:00:00 21.7580 06.08.2007-12:00:00 21.7462 06.08.2007-13:00:00 21.7511 06.08.2007-14:00:00 21.7413 06.08.2007-15:00:00 21.7427 06.08.2007-16:00:00 21.7350 06.08.2007-17:00:00 21.7392 06.08.2007-18:00:00 21.7294 06.08.2007-19:00:00 21.7308 06.08.2007-20:00:00 21.7217 06.08.2007-21:00:00 21.7231 06.08.2007-22:00:00 21.7120 06.08.2007-23:00:00 21.7161 06.09.2007-00:00:00 21.7078 06.09.2007-01:00:00 21.7113 06.09.2007-02:00:00 21.7008 06.09.2007-03:00:00 21.7043 06.09.2007-04:00:00 21.6910 06.09.2007-05:00:00 21.6966 06.09.2007-06:00:00 21.6868 06.09.2007-07:00:00 21.6889 06.09.2007-08:00:00 21.6791 06.09.2007-09:00:00 21.6770 06.09.2007-10:00:00 21.6652 06.09.2007-11:00:00 21.6693 06.09.2007-12:00:00 21.6575 06.09.2007-13:00:00 21.6589 06.09.2007-14:00:00 21.6484 06.09.2007-15:00:00 21.6484 06.09.2007-16:00:00 21.6400 06.09.2007-17:00:00 21.6428 06.09.2007-18:00:00 21.6316 06.09.2007-19:00:00 21.6295 06.09.2007-20:00:00 21.6225 06.09.2007-21:00:00 21.6225 06.09.2007-22:00:00 21.6114 06.09.2007-23:00:00 21.6093 06.10.2007-00:00:00 21.6009 06.10.2007-01:00:00 21.6030 06.10.2007-02:00:00 21.5967 06.10.2007-03:00:00 21.6218 06.10.2007-04:00:00 21.7154 06.10.2007-05:00:00 21.8908 06.10.2007-06:00:00 22.0940 06.10.2007-07:00:00 22.3050 06.10.2007-08:00:00 22.4649 06.10.2007-09:00:00 22.5459 06.10.2007-10:00:00 22.5962 06.10.2007-11:00:00 22.6290 06.10.2007-12:00:00 22.6423 06.10.2007-13:00:00 22.6542 06.10.2007-14:00:00 22.6542 06.10.2007-15:00:00 22.6591 06.10.2007-16:00:00 22.6619 06.10.2007-17:00:00 22.6689 06.10.2007-18:00:00 22.6689 06.10.2007-19:00:00 22.6772 06.10.2007-20:00:00 22.6696 06.10.2007-21:00:00 22.6772 06.10.2007-22:00:00 22.6696 06.10.2007-23:00:00 22.6716 06.11.2007-00:00:00 22.6654 06.11.2007-01:00:00 22.6682 06.11.2007-02:00:00 22.6584 06.11.2007-03:00:00 22.6626 06.11.2007-04:00:00 22.6598 06.11.2007-05:00:00 22.6654 06.11.2007-06:00:00 22.6675 06.11.2007-07:00:00 22.6647 06.11.2007-08:00:00 22.6612 06.11.2007-09:00:00 22.6661 06.11.2007-10:00:00 22.6577 06.11.2007-11:00:00 22.6591 06.11.2007-12:00:00 22.6486 06.11.2007-13:00:00 22.6507 06.11.2007-14:00:00 22.6451 06.11.2007-15:00:00 22.6479 06.11.2007-16:00:00 22.6444 06.11.2007-17:00:00 22.6479 06.11.2007-18:00:00 22.6402 06.11.2007-19:00:00 22.6388 06.11.2007-20:00:00 22.6360 06.11.2007-21:00:00 22.6388 06.11.2007-22:00:00 22.6346 06.11.2007-23:00:00 22.6360 06.12.2007-00:00:00 22.6339 06.12.2007-01:00:00 22.6325 06.12.2007-02:00:00 22.6256 06.12.2007-03:00:00 22.6304 06.12.2007-04:00:00 22.6200 06.12.2007-05:00:00 22.6235 06.12.2007-06:00:00 22.6207 06.12.2007-07:00:00 22.6193 06.12.2007-08:00:00 22.6151 06.12.2007-09:00:00 22.6123 06.12.2007-10:00:00 22.6088 06.12.2007-11:00:00 22.6102 06.12.2007-12:00:00 22.6067 06.12.2007-13:00:00 22.6053 06.12.2007-14:00:00 22.6025 06.12.2007-15:00:00 22.5990 06.12.2007-16:00:00 22.5955 06.12.2007-17:00:00 22.5997 06.12.2007-18:00:00 22.5927 06.12.2007-19:00:00 22.5983 06.12.2007-20:00:00 22.5927 06.12.2007-21:00:00 22.5920 06.12.2007-22:00:00 22.5802 06.12.2007-23:00:00 22.5822 06.13.2007-00:00:00 22.5753 06.13.2007-01:00:00 22.5711 06.13.2007-02:00:00 22.5662 06.13.2007-03:00:00 22.5662 06.13.2007-04:00:00 22.5564 06.13.2007-05:00:00 22.5585 06.13.2007-06:00:00 22.5438 06.13.2007-07:00:00 22.5459 06.13.2007-08:00:00 22.5403 06.13.2007-09:00:00 22.5438 06.13.2007-10:00:00 22.5340 06.13.2007-11:00:00 22.5299 06.13.2007-12:00:00 22.5250 06.13.2007-13:00:00 22.5257 06.13.2007-14:00:00 22.5222 06.13.2007-15:00:00 22.5236 06.13.2007-16:00:00 22.5187 06.13.2007-17:00:00 22.5194 06.13.2007-18:00:00 22.5187 06.13.2007-19:00:00 22.5271 06.13.2007-20:00:00 22.5250 06.13.2007-21:00:00 22.5243 06.13.2007-22:00:00 22.5257 06.13.2007-23:00:00 22.5257 06.14.2007-00:00:00 22.5229 06.14.2007-01:00:00 22.5285 06.14.2007-02:00:00 22.5222 06.14.2007-03:00:00 22.5264 06.14.2007-04:00:00 22.5208 06.14.2007-05:00:00 22.5243 06.14.2007-06:00:00 22.5173 06.14.2007-07:00:00 22.5215 06.14.2007-08:00:00 22.5138 06.14.2007-09:00:00 22.5159 06.14.2007-10:00:00 22.5068 06.14.2007-11:00:00 22.5096 06.14.2007-12:00:00 22.5061 06.14.2007-13:00:00 22.5131 06.14.2007-14:00:00 22.5012 06.14.2007-15:00:00 22.5026 06.14.2007-16:00:00 22.4970 06.14.2007-17:00:00 22.4949 06.14.2007-18:00:00 22.4852 06.14.2007-19:00:00 22.4859 06.14.2007-20:00:00 22.4810 06.14.2007-21:00:00 22.4775 06.14.2007-22:00:00 22.4691 06.14.2007-23:00:00 22.4677 06.15.2007-00:00:00 22.4621 06.15.2007-01:00:00 22.4642 06.15.2007-02:00:00 22.4551 06.15.2007-03:00:00 22.4523 06.15.2007-04:00:00 22.4474 06.15.2007-05:00:00 22.4523 06.15.2007-06:00:00 22.4433 06.15.2007-07:00:00 22.4384 06.15.2007-08:00:00 22.4356 06.15.2007-09:00:00 22.4335 06.15.2007-10:00:00 22.4300 06.15.2007-11:00:00 22.4286 06.15.2007-12:00:00 22.4223 06.15.2007-13:00:00 22.4230 06.15.2007-14:00:00 22.4146 06.15.2007-15:00:00 22.4104 06.15.2007-16:00:00 22.4027 06.15.2007-17:00:00 22.4027 06.15.2007-18:00:00 22.3916 06.15.2007-19:00:00 22.3916 06.15.2007-20:00:00 22.3811 06.15.2007-21:00:00 22.3846 06.15.2007-22:00:00 22.3741 06.15.2007-23:00:00 22.3706 06.16.2007-00:00:00 22.3573 06.16.2007-01:00:00 22.3566 06.16.2007-02:00:00 22.3490 06.16.2007-03:00:00 22.3462 06.16.2007-04:00:00 22.3350 06.16.2007-05:00:00 22.3329 06.16.2007-06:00:00 22.3224 06.16.2007-07:00:00 22.3196 06.16.2007-08:00:00 22.3119 06.16.2007-09:00:00 22.3133 06.16.2007-10:00:00 22.3001 06.16.2007-11:00:00 22.2952 06.16.2007-12:00:00 22.2868 06.16.2007-13:00:00 22.2791 06.16.2007-14:00:00 22.2742 06.16.2007-15:00:00 22.2693 06.16.2007-16:00:00 22.2616 06.16.2007-17:00:00 22.2603 06.16.2007-18:00:00 22.2505 06.16.2007-19:00:00 22.2491 06.16.2007-20:00:00 22.2379 06.16.2007-21:00:00 22.2337 06.16.2007-22:00:00 22.2183 06.16.2007-23:00:00 22.2155 06.17.2007-00:00:00 22.2107 06.17.2007-01:00:00 22.2121 06.17.2007-02:00:00 22.2051 06.17.2007-03:00:00 22.2009 06.17.2007-04:00:00 22.1911 06.17.2007-05:00:00 22.1883 06.17.2007-06:00:00 22.1806 06.17.2007-07:00:00 22.1883 06.17.2007-08:00:00 22.1918 06.17.2007-09:00:00 22.1918 06.17.2007-10:00:00 22.2002 06.17.2007-11:00:00 22.2155 06.17.2007-12:00:00 22.2211 06.17.2007-13:00:00 22.2246 06.17.2007-14:00:00 22.2323 06.17.2007-15:00:00 22.2421 06.17.2007-16:00:00 22.2421 06.17.2007-17:00:00 22.2477 06.17.2007-18:00:00 22.2428 06.17.2007-19:00:00 22.2456 06.17.2007-20:00:00 22.2428 06.17.2007-21:00:00 22.2484 06.17.2007-22:00:00 22.2449 06.17.2007-23:00:00 22.2484 06.18.2007-00:00:00 22.2435 06.18.2007-01:00:00 22.2470 06.18.2007-02:00:00 22.2379 06.18.2007-03:00:00 22.2435 06.18.2007-04:00:00 22.2337 06.18.2007-05:00:00 22.2372 06.18.2007-06:00:00 22.2274 06.18.2007-07:00:00 22.2288 06.18.2007-08:00:00 22.2239 06.18.2007-09:00:00 22.2225 06.18.2007-10:00:00 22.2183 06.18.2007-11:00:00 22.2197 06.18.2007-12:00:00 22.2121 06.18.2007-13:00:00 22.2114 06.18.2007-14:00:00 22.2058 06.18.2007-15:00:00 22.2107 06.18.2007-16:00:00 22.1974 06.18.2007-17:00:00 22.2016 06.18.2007-18:00:00 22.1981 06.18.2007-19:00:00 22.1932 06.18.2007-20:00:00 22.1862 06.18.2007-21:00:00 22.1869 06.18.2007-22:00:00 22.1729 06.18.2007-23:00:00 22.1715 06.19.2007-00:00:00 22.1660 06.19.2007-01:00:00 22.1604 06.19.2007-02:00:00 22.1562 06.19.2007-03:00:00 22.1513 06.19.2007-04:00:00 22.1429 06.19.2007-05:00:00 22.1464 06.19.2007-06:00:00 22.1394 06.19.2007-07:00:00 22.1401 06.19.2007-08:00:00 22.1338 06.19.2007-09:00:00 22.1303 06.19.2007-10:00:00 22.1234 06.19.2007-11:00:00 22.1240 06.19.2007-12:00:00 22.1157 06.19.2007-13:00:00 22.1150 06.19.2007-14:00:00 22.1094 06.19.2007-15:00:00 22.1045 06.19.2007-16:00:00 22.0989 06.19.2007-17:00:00 22.0968 06.19.2007-18:00:00 22.0905 06.19.2007-19:00:00 22.0891 06.19.2007-20:00:00 22.0807 06.19.2007-21:00:00 22.0793 06.19.2007-22:00:00 22.0793 06.19.2007-23:00:00 22.0766 06.20.2007-00:00:00 22.0717 06.20.2007-01:00:00 22.0710 06.20.2007-02:00:00 22.0570 06.20.2007-03:00:00 22.0563 06.20.2007-04:00:00 22.0451 06.20.2007-05:00:00 22.0451 06.20.2007-06:00:00 22.0381 06.20.2007-07:00:00 22.0346 06.20.2007-08:00:00 22.0256 06.20.2007-09:00:00 22.0263 06.20.2007-10:00:00 22.0165 06.20.2007-11:00:00 22.0123 06.20.2007-12:00:00 22.0046 06.20.2007-13:00:00 21.9990 06.20.2007-14:00:00 21.9878 06.20.2007-15:00:00 21.9830 06.20.2007-16:00:00 21.9739 06.20.2007-17:00:00 21.9704 06.20.2007-18:00:00 21.9613 06.20.2007-19:00:00 21.9557 06.20.2007-20:00:00 21.9473 06.20.2007-21:00:00 21.9445 06.20.2007-22:00:00 21.9348 06.20.2007-23:00:00 21.9327 06.21.2007-00:00:00 21.9236 06.21.2007-01:00:00 21.9264 06.21.2007-02:00:00 21.9166 06.21.2007-03:00:00 21.9124 06.21.2007-04:00:00 21.9005 06.21.2007-05:00:00 21.8991 06.21.2007-06:00:00 21.8838 06.21.2007-07:00:00 21.8789 06.21.2007-08:00:00 21.8698 06.21.2007-09:00:00 21.8684 06.21.2007-10:00:00 21.8572 06.21.2007-11:00:00 21.8516 06.21.2007-12:00:00 21.8377 06.21.2007-13:00:00 21.8321 06.21.2007-14:00:00 21.8230 06.21.2007-15:00:00 21.8153 06.21.2007-16:00:00 21.8014 06.21.2007-17:00:00 21.8021 06.21.2007-18:00:00 21.7916 06.21.2007-19:00:00 21.7797 06.21.2007-20:00:00 21.7650 06.21.2007-21:00:00 21.7650 06.21.2007-22:00:00 21.7497 06.21.2007-23:00:00 21.7476 06.22.2007-00:00:00 21.7322 06.22.2007-01:00:00 21.7245 06.22.2007-02:00:00 21.7154 06.22.2007-03:00:00 21.7120 06.22.2007-04:00:00 21.7015 06.22.2007-05:00:00 21.6910 06.22.2007-06:00:00 21.6847 06.22.2007-07:00:00 21.6784 06.22.2007-08:00:00 21.6665 06.22.2007-09:00:00 21.6603 06.22.2007-10:00:00 21.6463 06.22.2007-11:00:00 21.6365 06.22.2007-12:00:00 21.6246 06.22.2007-13:00:00 21.6156 06.22.2007-14:00:00 21.6037 06.22.2007-15:00:00 21.5925 06.22.2007-16:00:00 21.5848 06.22.2007-17:00:00 21.5778 06.22.2007-18:00:00 21.5667 06.22.2007-19:00:00 21.5611 06.22.2007-20:00:00 21.5499 06.22.2007-21:00:00 21.5422 06.22.2007-22:00:00 21.5338 06.22.2007-23:00:00 21.5213 06.23.2007-00:00:00 21.5171 06.23.2007-01:00:00 21.5045 06.23.2007-02:00:00 21.4940 06.23.2007-03:00:00 21.4863 06.23.2007-04:00:00 21.4738 06.23.2007-05:00:00 21.4682 06.23.2007-06:00:00 21.4570 06.23.2007-07:00:00 21.4451 06.23.2007-08:00:00 21.4326 06.23.2007-09:00:00 21.4228 06.23.2007-10:00:00 21.4158 06.23.2007-11:00:00 21.4025 06.23.2007-12:00:00 21.3934 06.23.2007-13:00:00 21.3816 06.23.2007-14:00:00 21.3690 06.23.2007-15:00:00 21.3676 06.23.2007-16:00:00 21.3571 06.23.2007-17:00:00 21.3508 06.23.2007-18:00:00 21.3355 06.23.2007-19:00:00 21.3292 06.23.2007-20:00:00 21.3166 06.23.2007-21:00:00 21.3013 06.23.2007-22:00:00 21.2908 06.23.2007-23:00:00 21.2866 06.24.2007-00:00:00 21.2691 06.24.2007-01:00:00 21.2628 06.24.2007-02:00:00 21.2538 06.24.2007-03:00:00 21.2496 06.24.2007-04:00:00 21.2377 06.24.2007-05:00:00 21.2307 06.24.2007-06:00:00 21.2153 06.24.2007-07:00:00 21.2077 06.24.2007-08:00:00 21.1902 06.24.2007-09:00:00 21.1825 06.24.2007-10:00:00 21.1657 06.24.2007-11:00:00 21.1609 06.24.2007-12:00:00 21.1476 06.24.2007-13:00:00 21.1462 06.24.2007-14:00:00 21.1329 06.24.2007-15:00:00 21.1308 06.24.2007-16:00:00 21.1252 06.24.2007-17:00:00 21.1280 06.24.2007-18:00:00 21.1238 06.24.2007-19:00:00 21.1378 06.24.2007-20:00:00 21.1336 06.24.2007-21:00:00 21.1371 06.24.2007-22:00:00 21.1266 06.24.2007-23:00:00 21.1245 06.25.2007-00:00:00 21.1099 06.25.2007-01:00:00 21.1085 06.25.2007-02:00:00 21.0994 06.25.2007-03:00:00 21.0931 06.25.2007-04:00:00 21.0882 06.25.2007-05:00:00 21.1287 06.25.2007-06:00:00 21.1455 06.25.2007-07:00:00 21.1609 06.25.2007-08:00:00 21.1958 06.25.2007-09:00:00 21.2356 06.25.2007-10:00:00 21.2489 06.25.2007-11:00:00 21.2579 06.25.2007-12:00:00 21.2503 06.25.2007-13:00:00 21.2517 06.25.2007-14:00:00 21.2475 06.25.2007-15:00:00 21.2475 06.25.2007-16:00:00 21.2398 06.25.2007-17:00:00 21.2440 06.25.2007-18:00:00 21.2279 06.25.2007-19:00:00 21.2286 06.25.2007-20:00:00 21.2202 06.25.2007-21:00:00 21.2195 06.25.2007-22:00:00 21.2077 06.25.2007-23:00:00 21.2035 06.26.2007-00:00:00 21.1923 06.26.2007-01:00:00 21.1895 06.26.2007-02:00:00 21.1790 06.26.2007-03:00:00 21.1776 06.26.2007-04:00:00 21.1678 06.26.2007-05:00:00 21.1644 06.26.2007-06:00:00 21.1518 06.26.2007-07:00:00 21.1525 06.26.2007-08:00:00 21.1441 06.26.2007-09:00:00 21.1406 06.26.2007-10:00:00 21.1287 06.26.2007-11:00:00 21.1294 06.26.2007-12:00:00 21.1176 06.26.2007-13:00:00 21.1134 06.26.2007-14:00:00 21.1029 06.26.2007-15:00:00 21.1015 06.26.2007-16:00:00 21.0889 06.26.2007-17:00:00 21.0833 06.26.2007-18:00:00 21.0722 06.26.2007-19:00:00 21.0715 06.26.2007-20:00:00 21.0554 06.26.2007-21:00:00 21.0547 06.26.2007-22:00:00 21.0449 06.26.2007-23:00:00 21.0372 06.27.2007-00:00:00 21.0309 06.27.2007-01:00:00 21.0261 06.27.2007-02:00:00 21.0100 06.27.2007-03:00:00 21.0086 06.27.2007-04:00:00 20.9974 06.27.2007-05:00:00 20.9967 06.27.2007-06:00:00 20.9869 06.27.2007-07:00:00 20.9834 06.27.2007-08:00:00 20.9674 06.27.2007-09:00:00 20.9653 06.27.2007-10:00:00 20.9520 06.27.2007-11:00:00 20.9499 06.27.2007-12:00:00 20.9353 06.27.2007-13:00:00 20.9332 06.27.2007-14:00:00 20.9220 06.27.2007-15:00:00 20.9199 06.27.2007-16:00:00 20.9052 06.27.2007-17:00:00 20.8989 06.27.2007-18:00:00 20.8871 06.27.2007-19:00:00 20.8864 06.27.2007-20:00:00 20.8710 06.27.2007-21:00:00 20.8710 06.27.2007-22:00:00 20.8591 06.27.2007-23:00:00 20.8542 06.28.2007-00:00:00 20.8333 06.28.2007-01:00:00 20.8277 06.28.2007-02:00:00 20.8179 06.28.2007-03:00:00 20.8151 06.28.2007-04:00:00 20.7997 06.28.2007-05:00:00 20.7970 06.28.2007-06:00:00 20.7837 06.28.2007-07:00:00 20.7802 06.28.2007-08:00:00 20.7683 06.28.2007-09:00:00 20.7655 06.28.2007-10:00:00 20.7530 06.28.2007-11:00:00 20.7509 06.28.2007-12:00:00 20.7383 06.28.2007-13:00:00 20.7404 06.28.2007-14:00:00 20.7236 06.28.2007-15:00:00 20.7236 06.28.2007-16:00:00 20.7089 06.28.2007-17:00:00 20.7041 06.28.2007-18:00:00 20.6887 06.28.2007-19:00:00 20.6859 06.28.2007-20:00:00 20.6733 06.28.2007-21:00:00 20.6705 06.28.2007-22:00:00 20.6594 06.28.2007-23:00:00 20.6580 06.29.2007-00:00:00 20.6482 06.29.2007-01:00:00 20.6475 06.29.2007-02:00:00 20.6363 06.29.2007-03:00:00 20.6384 06.29.2007-04:00:00 20.6265 06.29.2007-05:00:00 20.6272 06.29.2007-06:00:00 20.6195 06.29.2007-07:00:00 20.6188 06.29.2007-08:00:00 20.6084 06.29.2007-09:00:00 20.6035 06.29.2007-10:00:00 20.5916 06.29.2007-11:00:00 20.5846 06.29.2007-12:00:00 20.5700 06.29.2007-13:00:00 20.5693 06.29.2007-14:00:00 20.5560 06.29.2007-15:00:00 20.5497 06.29.2007-16:00:00 20.5343 06.29.2007-17:00:00 20.5301 06.29.2007-18:00:00 20.5169 06.29.2007-19:00:00 20.5280 06.29.2007-20:00:00 20.5239 06.29.2007-21:00:00 20.5406 06.29.2007-22:00:00 20.5616 06.29.2007-23:00:00 20.6230 06.30.2007-00:00:00 20.6391 06.30.2007-01:00:00 20.6601 06.30.2007-02:00:00 20.6559 06.30.2007-03:00:00 20.6726 06.30.2007-04:00:00 20.6670 06.30.2007-05:00:00 20.6649 06.30.2007-06:00:00 20.6594 06.30.2007-07:00:00 20.6615 06.30.2007-08:00:00 20.6538 06.30.2007-09:00:00 20.6531 06.30.2007-10:00:00 20.6398 06.30.2007-11:00:00 20.6405 06.30.2007-12:00:00 20.6265 06.30.2007-13:00:00 20.6244 06.30.2007-14:00:00 20.6161 06.30.2007-15:00:00 20.6112 06.30.2007-16:00:00 20.6028 06.30.2007-17:00:00 20.5972 06.30.2007-18:00:00 20.5853 06.30.2007-19:00:00 20.5783 06.30.2007-20:00:00 20.5686 06.30.2007-21:00:00 20.5630 06.30.2007-22:00:00 20.5539 06.30.2007-23:00:00 20.5504 07.01.2007-00:00:00 20.5399 07.01.2007-01:00:00 20.5364 07.01.2007-02:00:00 20.5252 07.01.2007-03:00:00 20.5218 07.01.2007-04:00:00 20.5127 07.01.2007-05:00:00 20.5092 07.01.2007-06:00:00 20.5001 07.01.2007-07:00:00 20.4973 07.01.2007-08:00:00 20.4903 07.01.2007-09:00:00 20.4910 07.01.2007-10:00:00 20.4785 07.01.2007-11:00:00 20.4792 07.01.2007-12:00:00 20.4652 07.01.2007-13:00:00 20.4638 07.01.2007-14:00:00 20.4540 07.01.2007-15:00:00 20.4505 07.01.2007-16:00:00 20.4386 07.01.2007-17:00:00 20.4275 07.01.2007-18:00:00 20.4177 07.01.2007-19:00:00 20.4135 07.01.2007-20:00:00 20.4023 07.01.2007-21:00:00 20.3932 07.01.2007-22:00:00 20.3800 07.01.2007-23:00:00 20.3765 07.02.2007-00:00:00 20.3653 07.02.2007-01:00:00 20.3618 07.02.2007-02:00:00 20.3492 07.02.2007-03:00:00 20.3471 07.02.2007-04:00:00 20.3346 07.02.2007-05:00:00 20.3304 07.02.2007-06:00:00 20.3185 07.02.2007-07:00:00 20.3157 07.02.2007-08:00:00 20.3045 07.02.2007-09:00:00 20.2996 07.02.2007-10:00:00 20.2927 07.02.2007-11:00:00 20.2857 07.02.2007-12:00:00 20.2731 07.02.2007-13:00:00 20.2682 07.02.2007-14:00:00 20.2542 07.02.2007-15:00:00 20.2514 07.02.2007-16:00:00 20.2361 07.02.2007-17:00:00 20.2319 07.02.2007-18:00:00 20.2193 07.02.2007-19:00:00 20.2179 07.02.2007-20:00:00 20.2054 07.02.2007-21:00:00 20.2019 07.02.2007-22:00:00 20.1872 07.02.2007-23:00:00 20.1823 07.03.2007-00:00:00 20.1662 07.03.2007-01:00:00 20.1648 07.03.2007-02:00:00 20.1509 07.03.2007-03:00:00 20.1502 07.03.2007-04:00:00 20.1411 07.03.2007-05:00:00 20.1369 07.03.2007-06:00:00 20.1229 07.03.2007-07:00:00 20.1173 07.03.2007-08:00:00 20.1041 07.03.2007-09:00:00 20.1006 07.03.2007-10:00:00 20.0887 07.03.2007-11:00:00 20.0866 07.03.2007-12:00:00 20.0761 07.03.2007-13:00:00 20.0740 07.03.2007-14:00:00 20.0615 07.03.2007-15:00:00 20.0573 07.03.2007-16:00:00 20.0391 07.03.2007-17:00:00 20.0321 07.03.2007-18:00:00 20.0154 07.03.2007-19:00:00 20.0147 07.03.2007-20:00:00 20.0000 07.03.2007-21:00:00 19.9972 07.03.2007-22:00:00 19.9783 07.03.2007-23:00:00 19.9686 07.04.2007-00:00:00 19.9546 07.04.2007-01:00:00 19.9567 07.04.2007-02:00:00 19.9413 07.04.2007-03:00:00 19.9385 07.04.2007-04:00:00 19.9239 07.04.2007-05:00:00 19.9204 07.04.2007-06:00:00 19.9022 07.04.2007-07:00:00 19.8973 07.04.2007-08:00:00 19.8841 07.04.2007-09:00:00 19.8778 07.04.2007-10:00:00 19.8610 07.04.2007-11:00:00 19.8596 07.04.2007-12:00:00 19.8477 07.04.2007-13:00:00 19.8463 07.04.2007-14:00:00 19.8324 07.04.2007-15:00:00 19.8254 07.04.2007-16:00:00 19.8121 07.04.2007-17:00:00 19.8037 07.04.2007-18:00:00 19.7926 07.04.2007-19:00:00 19.7884 07.04.2007-20:00:00 19.7758 07.04.2007-21:00:00 19.7688 07.04.2007-22:00:00 19.7534 07.04.2007-23:00:00 19.7493 07.05.2007-00:00:00 19.7367 07.05.2007-01:00:00 19.7325 07.05.2007-02:00:00 19.7206 07.05.2007-03:00:00 19.7115 07.05.2007-04:00:00 19.6955 07.05.2007-05:00:00 19.6836 07.05.2007-06:00:00 19.6682 07.05.2007-07:00:00 19.6661 07.05.2007-08:00:00 19.6536 07.05.2007-09:00:00 19.6487 07.05.2007-10:00:00 19.6319 07.05.2007-11:00:00 19.6256 07.05.2007-12:00:00 19.6061 07.05.2007-13:00:00 19.6019 07.05.2007-14:00:00 19.5872 07.05.2007-15:00:00 19.5858 07.05.2007-16:00:00 19.5690 07.05.2007-17:00:00 19.5642 07.05.2007-18:00:00 19.5432 07.05.2007-19:00:00 19.5383 07.05.2007-20:00:00 19.5285 07.05.2007-21:00:00 19.5250 07.05.2007-22:00:00 19.5062 07.05.2007-23:00:00 19.5034 07.06.2007-00:00:00 19.4915 07.06.2007-01:00:00 19.4838 07.06.2007-02:00:00 19.4685 07.06.2007-03:00:00 19.4643 07.06.2007-04:00:00 19.4440 07.06.2007-05:00:00 19.4384 07.06.2007-06:00:00 19.4224 07.06.2007-07:00:00 19.4168 07.06.2007-08:00:00 19.4000 07.06.2007-09:00:00 19.3979 07.06.2007-10:00:00 19.3839 07.06.2007-11:00:00 19.3812 07.06.2007-12:00:00 19.3665 07.06.2007-13:00:00 19.3609 07.06.2007-14:00:00 19.3399 07.06.2007-15:00:00 19.3372 07.06.2007-16:00:00 19.3197 07.06.2007-17:00:00 19.3169 07.06.2007-18:00:00 19.3015 07.06.2007-19:00:00 19.2952 07.06.2007-20:00:00 19.2778 07.06.2007-21:00:00 19.2722 07.06.2007-22:00:00 19.2491 07.06.2007-23:00:00 19.2470 07.07.2007-00:00:00 19.2282 07.07.2007-01:00:00 19.2310 07.07.2007-02:00:00 19.2093 07.07.2007-03:00:00 19.2016 07.07.2007-04:00:00 19.1877 07.07.2007-05:00:00 19.1835 07.07.2007-06:00:00 19.1639 07.07.2007-07:00:00 19.1576 07.07.2007-08:00:00 19.1430 07.07.2007-09:00:00 19.1402 07.07.2007-10:00:00 19.1234 07.07.2007-11:00:00 19.1178 07.07.2007-12:00:00 19.1011 07.07.2007-13:00:00 19.0969 07.07.2007-14:00:00 19.0836 07.07.2007-15:00:00 19.0745 07.07.2007-16:00:00 19.0564 07.07.2007-17:00:00 19.0522 07.07.2007-18:00:00 19.0375 07.07.2007-19:00:00 19.0347 07.07.2007-20:00:00 19.0117 07.07.2007-21:00:00 19.0068 07.07.2007-22:00:00 18.9851 07.07.2007-23:00:00 18.9837 07.08.2007-00:00:00 18.9719 07.08.2007-01:00:00 18.9691 07.08.2007-02:00:00 18.9467 07.08.2007-03:00:00 18.9502 07.08.2007-04:00:00 18.9320 07.08.2007-05:00:00 18.9320 07.08.2007-06:00:00 18.9090 07.08.2007-07:00:00 18.9041 07.08.2007-08:00:00 18.8887 07.08.2007-09:00:00 18.8845 07.08.2007-10:00:00 18.8664 07.08.2007-11:00:00 18.8608 07.08.2007-12:00:00 18.8440 07.08.2007-13:00:00 18.8391 07.08.2007-14:00:00 18.8189 07.08.2007-15:00:00 18.8147 07.08.2007-16:00:00 18.7965 07.08.2007-17:00:00 18.7909 07.08.2007-18:00:00 18.7707 07.08.2007-19:00:00 18.7630 07.08.2007-20:00:00 18.7428 07.08.2007-21:00:00 18.7414 07.08.2007-22:00:00 18.7162 07.08.2007-23:00:00 18.7120 07.09.2007-00:00:00 18.6939 07.09.2007-01:00:00 18.6911 07.09.2007-02:00:00 18.6792 07.09.2007-03:00:00 18.6792 07.09.2007-04:00:00 18.6596 07.09.2007-05:00:00 18.6547 07.09.2007-06:00:00 18.6373 07.09.2007-07:00:00 18.6338 07.09.2007-08:00:00 18.6177 07.09.2007-09:00:00 18.6219 07.09.2007-10:00:00 18.5996 07.09.2007-11:00:00 18.5947 07.09.2007-12:00:00 18.5751 07.09.2007-13:00:00 18.5716 07.09.2007-14:00:00 18.5549 07.09.2007-15:00:00 18.5430 07.09.2007-16:00:00 18.5227 07.09.2007-17:00:00 18.5171 07.09.2007-18:00:00 18.5018 07.09.2007-19:00:00 18.5011 07.09.2007-20:00:00 18.4871 07.09.2007-21:00:00 18.4836 07.09.2007-22:00:00 18.4648 07.09.2007-23:00:00 18.4634 07.10.2007-00:00:00 18.4452 07.10.2007-01:00:00 18.4403 07.10.2007-02:00:00 18.4180 07.10.2007-03:00:00 18.4152 07.10.2007-04:00:00 18.4005 07.10.2007-05:00:00 18.4005 07.10.2007-06:00:00 18.3802 07.10.2007-07:00:00 18.3761 07.10.2007-08:00:00 18.3565 07.10.2007-09:00:00 18.3502 07.10.2007-10:00:00 18.3286 07.10.2007-11:00:00 18.3293 07.10.2007-12:00:00 18.3104 07.10.2007-13:00:00 18.3118 07.10.2007-14:00:00 18.2943 07.10.2007-15:00:00 18.2929 07.10.2007-16:00:00 18.2762 07.10.2007-17:00:00 18.2699 07.10.2007-18:00:00 18.2524 07.10.2007-19:00:00 18.2496 07.10.2007-20:00:00 18.2343 07.10.2007-21:00:00 18.2266 07.10.2007-22:00:00 18.2105 07.10.2007-23:00:00 18.2084 07.11.2007-00:00:00 18.1910 07.11.2007-01:00:00 18.1910 07.11.2007-02:00:00 18.1749 07.11.2007-03:00:00 18.1756 07.11.2007-04:00:00 18.1546 07.11.2007-05:00:00 18.1532 07.11.2007-06:00:00 18.1344 07.11.2007-07:00:00 18.1295 07.11.2007-08:00:00 18.1092 07.11.2007-09:00:00 18.1037 07.11.2007-10:00:00 18.0876 07.11.2007-11:00:00 18.0862 07.11.2007-12:00:00 18.0687 07.11.2007-13:00:00 18.0673 07.11.2007-14:00:00 18.0527 07.11.2007-15:00:00 18.0520 07.11.2007-16:00:00 18.0338 07.11.2007-17:00:00 18.0296 07.11.2007-18:00:00 18.0122 07.11.2007-19:00:00 18.0129 07.11.2007-20:00:00 17.9954 07.11.2007-21:00:00 17.9961 07.11.2007-22:00:00 17.9807 07.11.2007-23:00:00 17.9765 07.12.2007-00:00:00 17.9612 07.12.2007-01:00:00 17.9577 07.12.2007-02:00:00 17.9395 07.12.2007-03:00:00 17.9388 07.12.2007-04:00:00 17.9172 07.12.2007-05:00:00 17.9151 07.12.2007-06:00:00 17.9004 07.12.2007-07:00:00 17.9011 07.12.2007-08:00:00 17.8829 07.12.2007-09:00:00 17.8822 07.12.2007-10:00:00 17.8627 07.12.2007-11:00:00 17.8641 07.12.2007-12:00:00 17.8508 07.12.2007-13:00:00 17.8473 07.12.2007-14:00:00 17.8299 07.12.2007-15:00:00 17.8236 07.12.2007-16:00:00 17.8068 07.12.2007-17:00:00 17.8026 07.12.2007-18:00:00 17.7865 07.12.2007-19:00:00 17.7796 07.12.2007-20:00:00 17.7649 07.12.2007-21:00:00 17.7614 07.12.2007-22:00:00 17.7495 07.12.2007-23:00:00 17.7418 07.13.2007-00:00:00 17.7279 07.13.2007-01:00:00 17.7244 07.13.2007-02:00:00 17.7097 07.13.2007-03:00:00 17.7020 07.13.2007-04:00:00 17.6874 07.13.2007-05:00:00 17.6839 07.13.2007-06:00:00 17.6671 07.13.2007-07:00:00 17.6608 07.13.2007-08:00:00 17.6469 07.13.2007-09:00:00 17.6399 07.13.2007-10:00:00 17.6259 07.13.2007-11:00:00 17.6252 07.13.2007-12:00:00 17.6035 07.13.2007-13:00:00 17.6022 07.13.2007-14:00:00 17.5917 07.13.2007-15:00:00 17.5854 07.13.2007-16:00:00 17.5700 07.13.2007-17:00:00 17.5721 07.13.2007-18:00:00 17.5595 07.13.2007-19:00:00 17.5602 07.13.2007-20:00:00 17.5463 07.13.2007-21:00:00 17.5400 07.13.2007-22:00:00 17.5253 07.13.2007-23:00:00 17.5260 07.14.2007-00:00:00 17.5093 07.14.2007-01:00:00 17.5086 07.14.2007-02:00:00 17.4918 07.14.2007-03:00:00 17.4862 07.14.2007-04:00:00 17.4722 07.14.2007-05:00:00 17.4757 07.14.2007-06:00:00 17.4618 07.14.2007-07:00:00 17.4604 07.14.2007-08:00:00 17.4450 07.14.2007-09:00:00 17.4394 07.14.2007-10:00:00 17.4233 07.14.2007-11:00:00 17.4212 07.14.2007-12:00:00 17.4059 07.14.2007-13:00:00 17.4052 07.14.2007-14:00:00 17.3891 07.14.2007-15:00:00 17.3842 07.14.2007-16:00:00 17.3633 07.14.2007-17:00:00 17.3619 07.14.2007-18:00:00 17.3493 07.14.2007-19:00:00 17.3465 07.14.2007-20:00:00 17.3290 07.14.2007-21:00:00 17.3270 07.14.2007-22:00:00 17.3095 07.14.2007-23:00:00 17.3060 07.15.2007-00:00:00 17.2836 07.15.2007-01:00:00 17.2809 07.15.2007-02:00:00 17.2676 07.15.2007-03:00:00 17.2655 07.15.2007-04:00:00 17.2473 07.15.2007-05:00:00 17.2445 07.15.2007-06:00:00 17.2243 07.15.2007-07:00:00 17.2222 07.15.2007-08:00:00 17.2061 07.15.2007-09:00:00 17.1998 07.15.2007-10:00:00 17.1845 07.15.2007-11:00:00 17.1824 07.15.2007-12:00:00 17.1628 07.15.2007-13:00:00 17.1600 07.15.2007-14:00:00 17.1440 07.15.2007-15:00:00 17.1412 07.15.2007-16:00:00 17.1265 07.15.2007-17:00:00 17.1251 07.15.2007-18:00:00 17.1069 07.15.2007-19:00:00 17.1055 07.15.2007-20:00:00 17.0902 07.15.2007-21:00:00 17.0902 07.15.2007-22:00:00 17.0706 07.15.2007-23:00:00 17.0657 07.16.2007-00:00:00 17.0518 07.16.2007-01:00:00 17.0497 07.16.2007-02:00:00 17.0385 07.16.2007-03:00:00 17.0371 07.16.2007-04:00:00 17.0245 07.16.2007-05:00:00 17.0210 07.16.2007-06:00:00 17.0071 07.16.2007-07:00:00 17.0085 07.16.2007-08:00:00 16.9966 07.16.2007-09:00:00 16.9994 07.16.2007-10:00:00 16.9833 07.16.2007-11:00:00 16.9840 07.16.2007-12:00:00 16.9714 07.16.2007-13:00:00 16.9700 07.16.2007-14:00:00 16.9603 07.16.2007-15:00:00 16.9582 07.16.2007-16:00:00 16.9442 07.16.2007-17:00:00 16.9456 07.16.2007-18:00:00 16.9309 07.16.2007-19:00:00 16.9288 07.16.2007-20:00:00 16.9170 07.16.2007-21:00:00 16.9086 07.16.2007-22:00:00 16.8960 07.16.2007-23:00:00 16.8897 07.17.2007-00:00:00 16.8792 07.17.2007-01:00:00 16.8709 07.17.2007-02:00:00 16.8555 07.17.2007-03:00:00 16.8492 07.17.2007-04:00:00 16.8345 07.17.2007-05:00:00 16.8324 07.17.2007-06:00:00 16.8185 07.17.2007-07:00:00 16.8129 07.17.2007-08:00:00 16.8003 07.17.2007-09:00:00 16.7975 07.17.2007-10:00:00 16.7870 07.17.2007-11:00:00 16.7849 07.17.2007-12:00:00 16.7884 07.17.2007-13:00:00 16.8667 07.17.2007-14:00:00 16.9707 07.17.2007-15:00:00 17.0622 07.17.2007-16:00:00 17.1139 07.17.2007-17:00:00 17.1426 07.17.2007-18:00:00 17.1488 07.17.2007-19:00:00 17.1593 07.17.2007-20:00:00 17.1551 07.17.2007-21:00:00 17.1656 07.17.2007-22:00:00 17.1635 07.17.2007-23:00:00 17.1656 07.18.2007-00:00:00 17.1579 07.18.2007-01:00:00 17.1579 07.18.2007-02:00:00 17.1502 07.18.2007-03:00:00 17.1502 07.18.2007-04:00:00 17.1405 07.18.2007-05:00:00 17.1398 07.18.2007-06:00:00 17.1307 07.18.2007-07:00:00 17.1286 07.18.2007-08:00:00 17.1237 07.18.2007-09:00:00 17.1188 07.18.2007-10:00:00 17.1097 07.18.2007-11:00:00 17.1090 07.18.2007-12:00:00 17.0979 07.18.2007-13:00:00 17.0986 07.18.2007-14:00:00 17.0839 07.18.2007-15:00:00 17.0818 07.18.2007-16:00:00 17.0727 07.18.2007-17:00:00 17.0734 07.18.2007-18:00:00 17.0636 07.18.2007-19:00:00 17.0629 07.18.2007-20:00:00 17.0504 07.18.2007-21:00:00 17.0469 07.18.2007-22:00:00 17.0385 07.18.2007-23:00:00 17.0322 07.19.2007-00:00:00 17.0203 07.19.2007-01:00:00 17.0196 07.19.2007-02:00:00 17.0105 07.19.2007-03:00:00 17.0119 07.19.2007-04:00:00 17.0029 07.19.2007-05:00:00 16.9966 07.19.2007-06:00:00 16.9875 07.19.2007-07:00:00 16.9833 07.19.2007-08:00:00 16.9777 07.19.2007-09:00:00 16.9777 07.19.2007-10:00:00 16.9679 07.19.2007-11:00:00 16.9624 07.19.2007-12:00:00 16.9547 07.19.2007-13:00:00 16.9533 07.19.2007-14:00:00 16.9456 07.19.2007-15:00:00 16.9414 07.19.2007-16:00:00 16.9295 07.19.2007-17:00:00 16.9316 07.19.2007-18:00:00 16.9197 07.19.2007-19:00:00 16.9135 07.19.2007-20:00:00 16.9044 07.19.2007-21:00:00 16.9016 07.19.2007-22:00:00 16.8876 07.19.2007-23:00:00 16.8897 07.20.2007-00:00:00 16.8827 07.20.2007-01:00:00 16.8806 07.20.2007-02:00:00 16.8729 07.20.2007-03:00:00 16.8722 07.20.2007-04:00:00 16.8632 07.20.2007-05:00:00 16.8632 07.20.2007-06:00:00 16.8548 07.20.2007-07:00:00 16.8520 07.20.2007-08:00:00 16.8450 07.20.2007-09:00:00 16.8436 07.20.2007-10:00:00 16.8338 07.20.2007-11:00:00 16.8324 07.20.2007-12:00:00 16.8268 07.20.2007-13:00:00 16.8227 07.20.2007-14:00:00 16.8171 07.20.2007-15:00:00 16.8164 07.20.2007-16:00:00 16.8045 07.20.2007-17:00:00 16.8017 07.20.2007-18:00:00 16.7926 07.20.2007-19:00:00 16.7905 07.20.2007-20:00:00 16.7801 07.20.2007-21:00:00 16.7794 07.20.2007-22:00:00 16.7703 07.20.2007-23:00:00 16.7682 07.21.2007-00:00:00 16.7570 07.21.2007-01:00:00 16.7535 07.21.2007-02:00:00 16.7458 07.21.2007-03:00:00 16.7444 07.21.2007-04:00:00 16.7367 07.21.2007-05:00:00 16.7326 07.21.2007-06:00:00 16.7256 07.21.2007-07:00:00 16.7305 07.21.2007-08:00:00 16.7430 07.21.2007-09:00:00 16.7773 07.21.2007-10:00:00 16.8143 07.21.2007-11:00:00 16.8478 07.21.2007-12:00:00 16.8618 07.21.2007-13:00:00 16.8702 07.21.2007-14:00:00 16.8688 07.21.2007-15:00:00 16.8736 07.21.2007-16:00:00 16.8667 07.21.2007-17:00:00 16.8729 07.21.2007-18:00:00 16.8702 07.21.2007-19:00:00 16.8778 07.21.2007-20:00:00 16.8736 07.21.2007-21:00:00 16.8743 07.21.2007-22:00:00 16.8660 07.21.2007-23:00:00 16.8653 07.22.2007-00:00:00 16.8583 07.22.2007-01:00:00 16.8548 07.22.2007-02:00:00 16.8443 07.22.2007-03:00:00 16.8422 07.22.2007-04:00:00 16.8373 07.22.2007-05:00:00 16.8380 07.22.2007-06:00:00 16.8296 07.22.2007-07:00:00 16.8282 07.22.2007-08:00:00 16.8178 07.22.2007-09:00:00 16.8164 07.22.2007-10:00:00 16.8059 07.22.2007-11:00:00 16.8010 07.22.2007-12:00:00 16.7940 07.22.2007-13:00:00 16.7926 07.22.2007-14:00:00 16.7849 07.22.2007-15:00:00 16.7828 07.22.2007-16:00:00 16.7724 07.22.2007-17:00:00 16.7675 07.22.2007-18:00:00 16.7570 07.22.2007-19:00:00 16.7605 07.22.2007-20:00:00 16.7486 07.22.2007-21:00:00 16.7465 07.22.2007-22:00:00 16.7388 07.22.2007-23:00:00 16.7374 07.23.2007-00:00:00 16.7263 07.23.2007-01:00:00 16.7263 07.23.2007-02:00:00 16.7144 07.23.2007-03:00:00 16.7172 07.23.2007-04:00:00 16.7067 07.23.2007-05:00:00 16.7060 07.23.2007-06:00:00 16.6948 07.23.2007-07:00:00 16.6927 07.23.2007-08:00:00 16.6830 07.23.2007-09:00:00 16.6823 07.23.2007-10:00:00 16.6718 07.23.2007-11:00:00 16.6732 07.23.2007-12:00:00 16.6634 07.23.2007-13:00:00 16.6641 07.23.2007-14:00:00 16.6529 07.23.2007-15:00:00 16.6543 07.23.2007-16:00:00 16.6459 07.23.2007-17:00:00 16.6459 07.23.2007-18:00:00 16.6348 07.23.2007-19:00:00 16.6355 07.23.2007-20:00:00 16.6257 07.23.2007-21:00:00 16.6285 07.23.2007-22:00:00 16.6180 07.23.2007-23:00:00 16.6187 07.24.2007-00:00:00 16.6089 07.24.2007-01:00:00 16.6082 07.24.2007-02:00:00 16.5943 07.24.2007-03:00:00 16.5971 07.24.2007-04:00:00 16.5866 07.24.2007-05:00:00 16.5873 07.24.2007-06:00:00 16.5761 07.24.2007-07:00:00 16.5796 07.24.2007-08:00:00 16.5677 07.24.2007-09:00:00 16.5670 07.24.2007-10:00:00 16.5558 07.24.2007-11:00:00 16.5530 07.24.2007-12:00:00 16.5419 07.24.2007-13:00:00 16.5433 07.24.2007-14:00:00 16.5321 07.24.2007-15:00:00 16.5279 07.24.2007-16:00:00 16.5146 07.24.2007-17:00:00 16.5153 07.24.2007-18:00:00 16.5014 07.24.2007-19:00:00 16.4972 07.24.2007-20:00:00 16.4846 07.24.2007-21:00:00 16.4818 07.24.2007-22:00:00 16.4727 07.24.2007-23:00:00 16.4720 07.25.2007-00:00:00 16.4581 07.25.2007-01:00:00 16.4588 07.25.2007-02:00:00 16.4497 07.25.2007-03:00:00 16.4497 07.25.2007-04:00:00 16.4392 07.25.2007-05:00:00 16.4343 07.25.2007-06:00:00 16.4224 07.25.2007-07:00:00 16.4203 07.25.2007-08:00:00 16.4141 07.25.2007-09:00:00 16.4127 07.25.2007-10:00:00 16.4043 07.25.2007-11:00:00 16.4036 07.25.2007-12:00:00 16.3938 07.25.2007-13:00:00 16.3910 07.25.2007-14:00:00 16.3819 07.25.2007-15:00:00 16.3812 07.25.2007-16:00:00 16.3700 07.25.2007-17:00:00 16.3680 07.25.2007-18:00:00 16.3512 07.25.2007-19:00:00 16.3477 07.25.2007-20:00:00 16.3365 07.25.2007-21:00:00 16.3323 07.25.2007-22:00:00 16.3198 07.25.2007-23:00:00 16.3191 07.26.2007-00:00:00 16.3079 07.26.2007-01:00:00 16.3072 07.26.2007-02:00:00 16.2939 07.26.2007-03:00:00 16.2939 07.26.2007-04:00:00 16.2820 07.26.2007-05:00:00 16.2827 07.26.2007-06:00:00 16.2737 07.26.2007-07:00:00 16.2723 07.26.2007-08:00:00 16.2604 07.26.2007-09:00:00 16.2576 07.26.2007-10:00:00 16.2450 07.26.2007-11:00:00 16.2422 07.26.2007-12:00:00 16.2325 07.26.2007-13:00:00 16.2325 07.26.2007-14:00:00 16.2178 07.26.2007-15:00:00 16.2206 07.26.2007-16:00:00 16.2080 07.26.2007-17:00:00 16.2080 07.26.2007-18:00:00 16.1954 07.26.2007-19:00:00 16.1975 07.26.2007-20:00:00 16.1843 07.26.2007-21:00:00 16.1801 07.26.2007-22:00:00 16.1668 07.26.2007-23:00:00 16.1668 07.27.2007-00:00:00 16.1535 07.27.2007-01:00:00 16.1507 07.27.2007-02:00:00 16.1382 07.27.2007-03:00:00 16.1389 07.27.2007-04:00:00 16.1277 07.27.2007-05:00:00 16.1242 07.27.2007-06:00:00 16.1116 07.27.2007-07:00:00 16.1081 07.27.2007-08:00:00 16.0962 07.27.2007-09:00:00 16.0935 07.27.2007-10:00:00 16.0816 07.27.2007-11:00:00 16.0788 07.27.2007-12:00:00 16.0641 07.27.2007-13:00:00 16.0634 07.27.2007-14:00:00 16.0508 07.27.2007-15:00:00 16.0522 07.27.2007-16:00:00 16.0425 07.27.2007-17:00:00 16.0369 07.27.2007-18:00:00 16.0250 07.27.2007-19:00:00 16.0236 07.27.2007-20:00:00 16.0131 07.27.2007-21:00:00 16.0117 07.27.2007-22:00:00 16.0006 07.27.2007-23:00:00 16.0027 07.28.2007-00:00:00 15.9936 07.28.2007-01:00:00 15.9908 07.28.2007-02:00:00 15.9803 07.28.2007-03:00:00 15.9789 07.28.2007-04:00:00 15.9691 07.28.2007-05:00:00 15.9663 07.28.2007-06:00:00 15.9566 07.28.2007-07:00:00 15.9573 07.28.2007-08:00:00 15.9468 07.28.2007-09:00:00 15.9489 07.28.2007-10:00:00 15.9356 07.28.2007-11:00:00 15.9349 07.28.2007-12:00:00 15.9237 07.28.2007-13:00:00 15.9265 07.28.2007-14:00:00 15.9167 07.28.2007-15:00:00 15.9181 07.28.2007-16:00:00 15.9070 07.28.2007-17:00:00 15.9063 07.28.2007-18:00:00 15.8951 07.28.2007-19:00:00 15.8895 07.28.2007-20:00:00 15.8797 07.28.2007-21:00:00 15.8776 07.28.2007-22:00:00 15.8672 07.28.2007-23:00:00 15.8651 07.29.2007-00:00:00 15.8560 07.29.2007-01:00:00 15.8574 07.29.2007-02:00:00 15.8455 07.29.2007-03:00:00 15.8490 07.29.2007-04:00:00 15.8364 07.29.2007-05:00:00 15.8371 07.29.2007-06:00:00 15.8266 07.29.2007-07:00:00 15.8273 07.29.2007-08:00:00 15.8148 07.29.2007-09:00:00 15.8155 07.29.2007-10:00:00 15.8036 07.29.2007-11:00:00 15.8050 07.29.2007-12:00:00 15.7910 07.29.2007-13:00:00 15.7924 07.29.2007-14:00:00 15.7812 07.29.2007-15:00:00 15.7812 07.29.2007-16:00:00 15.7687 07.29.2007-17:00:00 15.7694 07.29.2007-18:00:00 15.7610 07.29.2007-19:00:00 15.7617 07.29.2007-20:00:00 15.7484 07.29.2007-21:00:00 15.7477 07.29.2007-22:00:00 15.7386 07.29.2007-23:00:00 15.7393 07.30.2007-00:00:00 15.7240 07.30.2007-01:00:00 15.7282 07.30.2007-02:00:00 15.7156 07.30.2007-03:00:00 15.7198 07.30.2007-04:00:00 15.7065 07.30.2007-05:00:00 15.7086 07.30.2007-06:00:00 15.6953 07.30.2007-07:00:00 15.6974 07.30.2007-08:00:00 15.6842 07.30.2007-09:00:00 15.6869 07.30.2007-10:00:00 15.6744 07.30.2007-11:00:00 15.6751 07.30.2007-12:00:00 15.6625 07.30.2007-13:00:00 15.6660 07.30.2007-14:00:00 15.6548 07.30.2007-15:00:00 15.6583 07.30.2007-16:00:00 15.6457 07.30.2007-17:00:00 15.6485 07.30.2007-18:00:00 15.6353 07.30.2007-19:00:00 15.6374 07.30.2007-20:00:00 15.6255 07.30.2007-21:00:00 15.6269 07.30.2007-22:00:00 15.6157 07.30.2007-23:00:00 15.6164 07.31.2007-00:00:00 15.6003 07.31.2007-01:00:00 15.6017 07.31.2007-02:00:00 15.5878 07.31.2007-03:00:00 15.5920 07.31.2007-04:00:00 15.5759 07.31.2007-05:00:00 15.5780 07.31.2007-06:00:00 15.5668 07.31.2007-07:00:00 15.5675 07.31.2007-08:00:00 15.5521 07.31.2007-09:00:00 15.5535 07.31.2007-10:00:00 15.5403 07.31.2007-11:00:00 15.5403 07.31.2007-12:00:00 15.5298 07.31.2007-13:00:00 15.5305 07.31.2007-14:00:00 15.5172 07.31.2007-15:00:00 15.5137 07.31.2007-16:00:00 15.4984 07.31.2007-17:00:00 15.4991 07.31.2007-18:00:00 15.4872 07.31.2007-19:00:00 15.4893 07.31.2007-20:00:00 15.4725 07.31.2007-21:00:00 15.4725 07.31.2007-22:00:00 15.4606 07.31.2007-23:00:00 15.4620 08.01.2007-00:00:00 15.4488 08.01.2007-01:00:00 15.4488 08.01.2007-02:00:00 15.4341 08.01.2007-03:00:00 15.4383 08.01.2007-04:00:00 15.4257 08.01.2007-05:00:00 15.4257 08.01.2007-06:00:00 15.4124 08.01.2007-07:00:00 15.4138 08.01.2007-08:00:00 15.4013 08.01.2007-09:00:00 15.3978 08.01.2007-10:00:00 15.3852 08.01.2007-11:00:00 15.3831 08.01.2007-12:00:00 15.3684 08.01.2007-13:00:00 15.3712 08.01.2007-14:00:00 15.3545 08.01.2007-15:00:00 15.3538 08.01.2007-16:00:00 15.3377 08.01.2007-17:00:00 15.3377 08.01.2007-18:00:00 15.3237 08.01.2007-19:00:00 15.3244 08.01.2007-20:00:00 15.3105 08.01.2007-21:00:00 15.3105 08.01.2007-22:00:00 15.2951 08.01.2007-23:00:00 15.2951 08.02.2007-00:00:00 15.2783 08.02.2007-01:00:00 15.2783 08.02.2007-02:00:00 15.2686 08.02.2007-03:00:00 15.2658 08.02.2007-04:00:00 15.2546 08.02.2007-05:00:00 15.2574 08.02.2007-06:00:00 15.2455 08.02.2007-07:00:00 15.2462 08.02.2007-08:00:00 15.2301 08.02.2007-09:00:00 15.2301 08.02.2007-10:00:00 15.2162 08.02.2007-11:00:00 15.2204 08.02.2007-12:00:00 15.2043 08.02.2007-13:00:00 15.2043 08.02.2007-14:00:00 15.1903 08.02.2007-15:00:00 15.1903 08.02.2007-16:00:00 15.1785 08.02.2007-17:00:00 15.1785 08.02.2007-18:00:00 15.1680 08.02.2007-19:00:00 15.1687 08.02.2007-20:00:00 15.1561 08.02.2007-21:00:00 15.1596 08.02.2007-22:00:00 15.1498 08.02.2007-23:00:00 15.1533 08.03.2007-00:00:00 15.1400 08.03.2007-01:00:00 15.1407 08.03.2007-02:00:00 15.1289 08.03.2007-03:00:00 15.1268 08.03.2007-04:00:00 15.1149 08.03.2007-05:00:00 15.1128 08.03.2007-06:00:00 15.0995 08.03.2007-07:00:00 15.0988 08.03.2007-08:00:00 15.0877 08.03.2007-09:00:00 15.0905 08.03.2007-10:00:00 15.0758 08.03.2007-11:00:00 15.0772 08.03.2007-12:00:00 15.0674 08.03.2007-13:00:00 15.0646 08.03.2007-14:00:00 15.0520 08.03.2007-15:00:00 15.0541 08.03.2007-16:00:00 15.0409 08.03.2007-17:00:00 15.0451 08.03.2007-18:00:00 15.0353 08.03.2007-19:00:00 15.0381 08.03.2007-20:00:00 15.0262 08.03.2007-21:00:00 15.0234 08.03.2007-22:00:00 15.0122 08.03.2007-23:00:00 15.0150 08.04.2007-00:00:00 14.9990 08.04.2007-01:00:00 14.9983 08.04.2007-02:00:00 14.9885 08.04.2007-03:00:00 14.9857 08.04.2007-04:00:00 14.9738 08.04.2007-05:00:00 14.9717 08.04.2007-06:00:00 14.9619 08.04.2007-07:00:00 14.9647 08.04.2007-08:00:00 14.9549 08.04.2007-09:00:00 14.9563 08.04.2007-10:00:00 14.9473 08.04.2007-11:00:00 14.9501 08.04.2007-12:00:00 14.9403 08.04.2007-13:00:00 14.9368 08.04.2007-14:00:00 14.9263 08.04.2007-15:00:00 14.9270 08.04.2007-16:00:00 14.9172 08.04.2007-17:00:00 14.9151 08.04.2007-18:00:00 14.9005 08.04.2007-19:00:00 14.8970 08.04.2007-20:00:00 14.8837 08.04.2007-21:00:00 14.8872 08.04.2007-22:00:00 14.8739 08.04.2007-23:00:00 14.8732 08.05.2007-00:00:00 14.8628 08.05.2007-01:00:00 14.8648 08.05.2007-02:00:00 14.8572 08.05.2007-03:00:00 14.8586 08.05.2007-04:00:00 14.8481 08.05.2007-05:00:00 14.8453 08.05.2007-06:00:00 14.8383 08.05.2007-07:00:00 14.8418 08.05.2007-08:00:00 14.8306 08.05.2007-09:00:00 14.8327 08.05.2007-10:00:00 14.8194 08.05.2007-11:00:00 14.8180 08.05.2007-12:00:00 14.8097 08.05.2007-13:00:00 14.8111 08.05.2007-14:00:00 14.8013 08.05.2007-15:00:00 14.8027 08.05.2007-16:00:00 14.7908 08.05.2007-17:00:00 14.7894 08.05.2007-18:00:00 14.7796 08.05.2007-19:00:00 14.7761 08.05.2007-20:00:00 14.7671 08.05.2007-21:00:00 14.7608 08.05.2007-22:00:00 14.7440 08.05.2007-23:00:00 14.7454 08.06.2007-00:00:00 14.7300 08.06.2007-01:00:00 14.7300 08.06.2007-02:00:00 14.7175 08.06.2007-03:00:00 14.7189 08.06.2007-04:00:00 14.7070 08.06.2007-05:00:00 14.7056 08.06.2007-06:00:00 14.6937 08.06.2007-07:00:00 14.6895 08.06.2007-08:00:00 14.6777 08.06.2007-09:00:00 14.6784 08.06.2007-10:00:00 14.6707 08.06.2007-11:00:00 14.6714 08.06.2007-12:00:00 14.6595 08.06.2007-13:00:00 14.6560 08.06.2007-14:00:00 14.6469 08.06.2007-15:00:00 14.6455 08.06.2007-16:00:00 14.6344 08.06.2007-17:00:00 14.6316 08.06.2007-18:00:00 14.6190 08.06.2007-19:00:00 14.6155 08.06.2007-20:00:00 14.6022 08.06.2007-21:00:00 14.6029 08.06.2007-22:00:00 14.5903 08.06.2007-23:00:00 14.5945 08.07.2007-00:00:00 14.5827 08.07.2007-01:00:00 14.5834 08.07.2007-02:00:00 14.5743 08.07.2007-03:00:00 14.5736 08.07.2007-04:00:00 14.5652 08.07.2007-05:00:00 14.5673 08.07.2007-06:00:00 14.5568 08.07.2007-07:00:00 14.5575 08.07.2007-08:00:00 14.5498 08.07.2007-09:00:00 14.5463 08.07.2007-10:00:00 14.5352 08.07.2007-11:00:00 14.5359 08.07.2007-12:00:00 14.5254 08.07.2007-13:00:00 14.5261 08.07.2007-14:00:00 14.5121 08.07.2007-15:00:00 14.5121 08.07.2007-16:00:00 14.4995 08.07.2007-17:00:00 14.5016 08.07.2007-18:00:00 14.4891 08.07.2007-19:00:00 14.4870 08.07.2007-20:00:00 14.4772 08.07.2007-21:00:00 14.4779 08.07.2007-22:00:00 14.4667 08.07.2007-23:00:00 14.4688 08.08.2007-00:00:00 14.4590 08.08.2007-01:00:00 14.4590 08.08.2007-02:00:00 14.4507 08.08.2007-03:00:00 14.4500 08.08.2007-04:00:00 14.4367 08.08.2007-05:00:00 14.4374 08.08.2007-06:00:00 14.4304 08.08.2007-07:00:00 14.4290 08.08.2007-08:00:00 14.4206 08.08.2007-09:00:00 14.4206 08.08.2007-10:00:00 14.4115 08.08.2007-11:00:00 14.4115 08.08.2007-12:00:00 14.4025 08.08.2007-13:00:00 14.4025 08.08.2007-14:00:00 14.3934 08.08.2007-15:00:00 14.3969 08.08.2007-16:00:00 14.3885 08.08.2007-17:00:00 14.3843 08.08.2007-18:00:00 14.3745 08.08.2007-19:00:00 14.3738 08.08.2007-20:00:00 14.3661 08.08.2007-21:00:00 14.3696 08.08.2007-22:00:00 14.3605 08.08.2007-23:00:00 14.3612 08.09.2007-00:00:00 14.3508 08.09.2007-01:00:00 14.3522 08.09.2007-02:00:00 14.3445 08.09.2007-03:00:00 14.3445 08.09.2007-04:00:00 14.3354 08.09.2007-05:00:00 14.3382 08.09.2007-06:00:00 14.3298 08.09.2007-07:00:00 14.3312 08.09.2007-08:00:00 14.3228 08.09.2007-09:00:00 14.3277 08.09.2007-10:00:00 14.3172 08.09.2007-11:00:00 14.3165 08.09.2007-12:00:00 14.3096 08.09.2007-13:00:00 14.3103 08.09.2007-14:00:00 14.3026 08.09.2007-15:00:00 14.3019 08.09.2007-16:00:00 14.2914 08.09.2007-17:00:00 14.2900 08.09.2007-18:00:00 14.2830 08.09.2007-19:00:00 14.2809 08.09.2007-20:00:00 14.2697 08.09.2007-21:00:00 14.2677 08.09.2007-22:00:00 14.2551 08.09.2007-23:00:00 14.2516 08.10.2007-00:00:00 14.2376 08.10.2007-01:00:00 14.2383 08.10.2007-02:00:00 14.2243 08.10.2007-03:00:00 14.2230 08.10.2007-04:00:00 14.2139 08.10.2007-05:00:00 14.2174 08.10.2007-06:00:00 14.2055 08.10.2007-07:00:00 14.2090 08.10.2007-08:00:00 14.1999 08.10.2007-09:00:00 14.2020 08.10.2007-10:00:00 14.1922 08.10.2007-11:00:00 14.1929 08.10.2007-12:00:00 14.1845 08.10.2007-13:00:00 14.1866 08.10.2007-14:00:00 14.1741 08.10.2007-15:00:00 14.1720 08.10.2007-16:00:00 14.1594 08.10.2007-17:00:00 14.1580 08.10.2007-18:00:00 14.1489 08.10.2007-19:00:00 14.1489 08.10.2007-20:00:00 14.1370 08.10.2007-21:00:00 14.1398 08.10.2007-22:00:00 14.1308 08.10.2007-23:00:00 14.1308 08.11.2007-00:00:00 14.1189 08.11.2007-01:00:00 14.1210 08.11.2007-02:00:00 14.1119 08.11.2007-03:00:00 14.1133 08.11.2007-04:00:00 14.1028 08.11.2007-05:00:00 14.1070 08.11.2007-06:00:00 14.0923 08.11.2007-07:00:00 14.0930 08.11.2007-08:00:00 14.0833 08.11.2007-09:00:00 14.0847 08.11.2007-10:00:00 14.0749 08.11.2007-11:00:00 14.0777 08.11.2007-12:00:00 14.0686 08.11.2007-13:00:00 14.0700 08.11.2007-14:00:00 14.0581 08.11.2007-15:00:00 14.0609 08.11.2007-16:00:00 14.0504 08.11.2007-17:00:00 14.0553 08.11.2007-18:00:00 14.0455 08.11.2007-19:00:00 14.0504 08.11.2007-20:00:00 14.0407 08.11.2007-21:00:00 14.0400 08.11.2007-22:00:00 14.0274 08.11.2007-23:00:00 14.0316 08.12.2007-00:00:00 14.0204 08.12.2007-01:00:00 14.0197 08.12.2007-02:00:00 14.0078 08.12.2007-03:00:00 14.0127 08.12.2007-04:00:00 14.0001 08.12.2007-05:00:00 13.9994 08.12.2007-06:00:00 13.9897 08.12.2007-07:00:00 13.9918 08.12.2007-08:00:00 13.9827 08.12.2007-09:00:00 13.9841 08.12.2007-10:00:00 13.9764 08.12.2007-11:00:00 13.9813 08.12.2007-12:00:00 13.9687 08.12.2007-13:00:00 13.9715 08.12.2007-14:00:00 13.9610 08.12.2007-15:00:00 13.9666 08.12.2007-16:00:00 13.9568 08.12.2007-17:00:00 13.9568 08.12.2007-18:00:00 13.9450 08.12.2007-19:00:00 13.9526 08.12.2007-20:00:00 13.9457 08.12.2007-21:00:00 13.9533 08.12.2007-22:00:00 13.9492 08.12.2007-23:00:00 13.9554 08.13.2007-00:00:00 13.9505 08.13.2007-01:00:00 13.9568 08.13.2007-02:00:00 13.9478 08.13.2007-03:00:00 13.9499 08.13.2007-04:00:00 13.9422 08.13.2007-05:00:00 13.9422 08.13.2007-06:00:00 13.9324 08.13.2007-07:00:00 13.9352 08.13.2007-08:00:00 13.9261 08.13.2007-09:00:00 13.9303 08.13.2007-10:00:00 13.9219 08.13.2007-11:00:00 13.9198 08.13.2007-12:00:00 13.9114 08.13.2007-13:00:00 13.9135 08.13.2007-14:00:00 13.9044 08.13.2007-15:00:00 13.9086 08.13.2007-16:00:00 13.8975 08.13.2007-17:00:00 13.8954 08.13.2007-18:00:00 13.8863 08.13.2007-19:00:00 13.8891 08.13.2007-20:00:00 13.8800 08.13.2007-21:00:00 13.8807 08.13.2007-22:00:00 13.8681 08.13.2007-23:00:00 13.8681 08.14.2007-00:00:00 13.8590 08.14.2007-01:00:00 13.8611 08.14.2007-02:00:00 13.8493 08.14.2007-03:00:00 13.8507 08.14.2007-04:00:00 13.8409 08.14.2007-05:00:00 13.8402 08.14.2007-06:00:00 13.8332 08.14.2007-07:00:00 13.8367 08.14.2007-08:00:00 13.8269 08.14.2007-09:00:00 13.8276 08.14.2007-10:00:00 13.8213 08.14.2007-11:00:00 13.8213 08.14.2007-12:00:00 13.8157 08.14.2007-13:00:00 13.8171 08.14.2007-14:00:00 13.8109 08.14.2007-15:00:00 13.8116 08.14.2007-16:00:00 13.8046 08.14.2007-17:00:00 13.7976 08.14.2007-18:00:00 13.7892 08.14.2007-19:00:00 13.7892 08.14.2007-20:00:00 13.7801 08.14.2007-21:00:00 13.7787 08.14.2007-22:00:00 13.7717 08.14.2007-23:00:00 13.7731 08.15.2007-00:00:00 13.7655 08.15.2007-01:00:00 13.7641 08.15.2007-02:00:00 13.7557 08.15.2007-03:00:00 13.7557 08.15.2007-04:00:00 13.7466 08.15.2007-05:00:00 13.7466 08.15.2007-06:00:00 13.7410 08.15.2007-07:00:00 13.7382 08.15.2007-08:00:00 13.7333 08.15.2007-09:00:00 13.7305 08.15.2007-10:00:00 13.7221 08.15.2007-11:00:00 13.7194 08.15.2007-12:00:00 13.7145 08.15.2007-13:00:00 13.7117 08.15.2007-14:00:00 13.7075 08.15.2007-15:00:00 13.7068 08.15.2007-16:00:00 13.6970 08.15.2007-17:00:00 13.6977 08.15.2007-18:00:00 13.6914 08.15.2007-19:00:00 13.6893 08.15.2007-20:00:00 13.6858 08.15.2007-21:00:00 13.6837 08.15.2007-22:00:00 13.6781 08.15.2007-23:00:00 13.6760 08.16.2007-00:00:00 13.6705 08.16.2007-01:00:00 13.6691 08.16.2007-02:00:00 13.6649 08.16.2007-03:00:00 13.6635 08.16.2007-04:00:00 13.6593 08.16.2007-05:00:00 13.6607 08.16.2007-06:00:00 13.6565 08.16.2007-07:00:00 13.6558 08.16.2007-08:00:00 13.6530 08.16.2007-09:00:00 13.6481 08.16.2007-10:00:00 13.6404 08.16.2007-11:00:00 13.6376 08.16.2007-12:00:00 13.6341 08.16.2007-13:00:00 13.6300 08.16.2007-14:00:00 13.6251 08.16.2007-15:00:00 13.6258 08.16.2007-16:00:00 13.6202 08.16.2007-17:00:00 13.6181 08.16.2007-18:00:00 13.6104 08.16.2007-19:00:00 13.6083 08.16.2007-20:00:00 13.6034 08.16.2007-21:00:00 13.6027 08.16.2007-22:00:00 13.5992 08.16.2007-23:00:00 13.5964 08.17.2007-00:00:00 13.5908 08.17.2007-01:00:00 13.5915 08.17.2007-02:00:00 13.5859 08.17.2007-03:00:00 13.5832 08.17.2007-04:00:00 13.5762 08.17.2007-05:00:00 13.5734 08.17.2007-06:00:00 13.5720 08.17.2007-07:00:00 13.5713 08.17.2007-08:00:00 13.5671 08.17.2007-09:00:00 13.5657 08.17.2007-10:00:00 13.5601 08.17.2007-11:00:00 13.5587 08.17.2007-12:00:00 13.5538 08.17.2007-13:00:00 13.5538 08.17.2007-14:00:00 13.5447 08.17.2007-15:00:00 13.5447 08.17.2007-16:00:00 13.5371 08.17.2007-17:00:00 13.5371 08.17.2007-18:00:00 13.5266 08.17.2007-19:00:00 13.5245 08.17.2007-20:00:00 13.5189 08.17.2007-21:00:00 13.5189 08.17.2007-22:00:00 13.5126 08.17.2007-23:00:00 13.5140 08.18.2007-00:00:00 13.5077 08.18.2007-01:00:00 13.5049 08.18.2007-02:00:00 13.4993 08.18.2007-03:00:00 13.4972 08.18.2007-04:00:00 13.4903 08.18.2007-05:00:00 13.4868 08.18.2007-06:00:00 13.4805 08.18.2007-07:00:00 13.4833 08.18.2007-08:00:00 13.4798 08.18.2007-09:00:00 13.4777 08.18.2007-10:00:00 13.4714 08.18.2007-11:00:00 13.4700 08.18.2007-12:00:00 13.4651 08.18.2007-13:00:00 13.4637 08.18.2007-14:00:00 13.4574 08.18.2007-15:00:00 13.4581 08.18.2007-16:00:00 13.4546 08.18.2007-17:00:00 13.4539 08.18.2007-18:00:00 13.4497 08.18.2007-19:00:00 13.4463 08.18.2007-20:00:00 13.4428 08.18.2007-21:00:00 13.4386 08.18.2007-22:00:00 13.4351 08.18.2007-23:00:00 13.4351 08.19.2007-00:00:00 13.4281 08.19.2007-01:00:00 13.4288 08.19.2007-02:00:00 13.4218 08.19.2007-03:00:00 13.4204 08.19.2007-04:00:00 13.4155 08.19.2007-05:00:00 13.4155 08.19.2007-06:00:00 13.4092 08.19.2007-07:00:00 13.4057 08.19.2007-08:00:00 13.4022 08.19.2007-09:00:00 13.3967 08.19.2007-10:00:00 13.3904 08.19.2007-11:00:00 13.3939 08.19.2007-12:00:00 13.4372 08.19.2007-13:00:00 13.5098 08.19.2007-14:00:00 13.5832 08.19.2007-15:00:00 13.6237 08.19.2007-16:00:00 13.6432 08.19.2007-17:00:00 13.6558 08.19.2007-18:00:00 13.6649 08.19.2007-19:00:00 13.6726 08.19.2007-20:00:00 13.6740 08.19.2007-21:00:00 13.6774 08.19.2007-22:00:00 13.6774 08.19.2007-23:00:00 13.6809 08.20.2007-00:00:00 13.6788 08.20.2007-01:00:00 13.6802 08.20.2007-02:00:00 13.6823 08.20.2007-03:00:00 13.6788 08.20.2007-04:00:00 13.6795 08.20.2007-05:00:00 13.6823 08.20.2007-06:00:00 13.6795 08.20.2007-07:00:00 13.6823 08.20.2007-08:00:00 13.6809 08.20.2007-09:00:00 13.6809 08.20.2007-10:00:00 13.6802 08.20.2007-11:00:00 13.6795 08.20.2007-12:00:00 13.6740 08.20.2007-13:00:00 13.6767 08.20.2007-14:00:00 13.6740 08.20.2007-15:00:00 13.6740 08.20.2007-16:00:00 13.6712 08.20.2007-17:00:00 13.6712 08.20.2007-18:00:00 13.6684 08.20.2007-19:00:00 13.6754 08.20.2007-20:00:00 13.7110 08.20.2007-21:00:00 13.8695 08.20.2007-22:00:00 14.1112 08.20.2007-23:00:00 14.3801 08.21.2007-00:00:00 14.6413 08.21.2007-01:00:00 14.8572 08.21.2007-02:00:00 14.9969 08.21.2007-03:00:00 15.0716 08.21.2007-04:00:00 15.1170 08.21.2007-05:00:00 15.1414 08.21.2007-06:00:00 15.1505 08.21.2007-07:00:00 15.1631 08.21.2007-08:00:00 15.1708 08.21.2007-09:00:00 15.1952 08.21.2007-10:00:00 15.2336 08.21.2007-11:00:00 15.2721 08.21.2007-12:00:00 15.3189 08.21.2007-13:00:00 15.3566 08.21.2007-14:00:00 15.3859 08.21.2007-15:00:00 15.4215 08.21.2007-16:00:00 15.4620 08.21.2007-17:00:00 15.5235 08.21.2007-18:00:00 15.5829 08.21.2007-19:00:00 15.6346 08.21.2007-20:00:00 15.6604 08.21.2007-21:00:00 15.6862 08.21.2007-22:00:00 15.6995 08.21.2007-23:00:00 15.7093 08.22.2007-00:00:00 15.7121 08.22.2007-01:00:00 15.7219 08.22.2007-02:00:00 15.7233 08.22.2007-03:00:00 15.7240 08.22.2007-04:00:00 15.7268 08.22.2007-05:00:00 15.7323 08.22.2007-06:00:00 15.7365 08.22.2007-07:00:00 15.7421 08.22.2007-08:00:00 15.7463 08.22.2007-09:00:00 15.7505 08.22.2007-10:00:00 15.7505 08.22.2007-11:00:00 15.7540 08.22.2007-12:00:00 15.7589 08.22.2007-13:00:00 15.7610 08.22.2007-14:00:00 15.7589 08.22.2007-15:00:00 15.7624 08.22.2007-16:00:00 15.7617 08.22.2007-17:00:00 15.7624 08.22.2007-18:00:00 15.7624 08.22.2007-19:00:00 15.7652 08.22.2007-20:00:00 15.7638 08.22.2007-21:00:00 15.7638 08.22.2007-22:00:00 15.7631 08.22.2007-23:00:00 15.7652 08.23.2007-00:00:00 15.7638 08.23.2007-01:00:00 15.7631 08.23.2007-02:00:00 15.7631 08.23.2007-03:00:00 15.7645 08.23.2007-04:00:00 15.7624 08.23.2007-05:00:00 15.7659 08.23.2007-06:00:00 15.7645 08.23.2007-07:00:00 15.7687 08.23.2007-08:00:00 15.7673 08.23.2007-09:00:00 15.7666 08.23.2007-10:00:00 15.7624 08.23.2007-11:00:00 15.7610 08.23.2007-12:00:00 15.7596 08.23.2007-13:00:00 15.7617 08.23.2007-14:00:00 15.7561 08.23.2007-15:00:00 15.7589 08.23.2007-16:00:00 15.7582 08.23.2007-17:00:00 15.7603 08.23.2007-18:00:00 15.7575 08.23.2007-19:00:00 15.7589 08.23.2007-20:00:00 15.7568 08.23.2007-21:00:00 15.7554 08.23.2007-22:00:00 15.7519 08.23.2007-23:00:00 15.7533 08.24.2007-00:00:00 15.7477 08.24.2007-01:00:00 15.7484 08.24.2007-02:00:00 15.7449 08.24.2007-03:00:00 15.7470 08.24.2007-04:00:00 15.7414 08.24.2007-05:00:00 15.7414 08.24.2007-06:00:00 15.7393 08.24.2007-07:00:00 15.7393 08.24.2007-08:00:00 15.7372 08.24.2007-09:00:00 15.7379 08.24.2007-10:00:00 15.7323 08.24.2007-11:00:00 15.7358 08.24.2007-12:00:00 15.7344 08.24.2007-13:00:00 15.7330 08.24.2007-14:00:00 15.7303 08.24.2007-15:00:00 15.7289 08.24.2007-16:00:00 15.7268 08.24.2007-17:00:00 15.7247 08.24.2007-18:00:00 15.7261 08.24.2007-19:00:00 15.7226 08.24.2007-20:00:00 15.7184 08.24.2007-21:00:00 15.7191 08.24.2007-22:00:00 15.7177 08.24.2007-23:00:00 15.7191 08.25.2007-00:00:00 15.7128 08.25.2007-01:00:00 15.7100 08.25.2007-02:00:00 15.7079 08.25.2007-03:00:00 15.7037 08.25.2007-04:00:00 15.6967 08.25.2007-05:00:00 15.6939 08.25.2007-06:00:00 15.6904 08.25.2007-07:00:00 15.6897 08.25.2007-08:00:00 15.6883 08.25.2007-09:00:00 15.6862 08.25.2007-10:00:00 15.6869 08.25.2007-11:00:00 15.6869 08.25.2007-12:00:00 15.6828 08.25.2007-13:00:00 15.6828 08.25.2007-14:00:00 15.6814 08.25.2007-15:00:00 15.6779 08.25.2007-16:00:00 15.6744 08.25.2007-17:00:00 15.6737 08.25.2007-18:00:00 15.6681 08.25.2007-19:00:00 15.6653 08.25.2007-20:00:00 15.6639 08.25.2007-21:00:00 15.6618 08.25.2007-22:00:00 15.6555 08.25.2007-23:00:00 15.6520 08.26.2007-00:00:00 15.6520 08.26.2007-01:00:00 15.6499 08.26.2007-02:00:00 15.6471 08.26.2007-03:00:00 15.6408 08.26.2007-04:00:00 15.6374 08.26.2007-05:00:00 15.6318 08.26.2007-06:00:00 15.6276 08.26.2007-07:00:00 15.6248 08.26.2007-08:00:00 15.6220 08.26.2007-09:00:00 15.6192 08.26.2007-10:00:00 15.6178 08.26.2007-11:00:00 15.6129 08.26.2007-12:00:00 15.6066 08.26.2007-13:00:00 15.6052 08.26.2007-14:00:00 15.6003 08.26.2007-15:00:00 15.5989 08.26.2007-16:00:00 15.5982 08.26.2007-17:00:00 15.5947 08.26.2007-18:00:00 15.5871 08.26.2007-19:00:00 15.5836 08.26.2007-20:00:00 15.5808 08.26.2007-21:00:00 15.5724 08.26.2007-22:00:00 15.5682 08.26.2007-23:00:00 15.5661 08.27.2007-00:00:00 15.5570 08.27.2007-01:00:00 15.5521 08.27.2007-02:00:00 15.5521 08.27.2007-03:00:00 15.5459 08.27.2007-04:00:00 15.5452 08.27.2007-05:00:00 15.5389 08.27.2007-06:00:00 15.5382 08.27.2007-07:00:00 15.5382 08.27.2007-08:00:00 15.5333 08.27.2007-09:00:00 15.5291 08.27.2007-10:00:00 15.5270 08.27.2007-11:00:00 15.5242 08.27.2007-12:00:00 15.5214 08.27.2007-13:00:00 15.5200 08.27.2007-14:00:00 15.5172 08.27.2007-15:00:00 15.5172 08.27.2007-16:00:00 15.5130 08.27.2007-17:00:00 15.5074 08.27.2007-18:00:00 15.5032 08.27.2007-19:00:00 15.4970 08.27.2007-20:00:00 15.4935 08.27.2007-21:00:00 15.4858 08.27.2007-22:00:00 15.4809 08.27.2007-23:00:00 15.4788 08.28.2007-00:00:00 15.4760 08.28.2007-01:00:00 15.4718 08.28.2007-02:00:00 15.4648 08.28.2007-03:00:00 15.4578 08.28.2007-04:00:00 15.4530 08.28.2007-05:00:00 15.4460 08.28.2007-06:00:00 15.4453 08.28.2007-07:00:00 15.4348 08.28.2007-08:00:00 15.4334 08.28.2007-09:00:00 15.4313 08.28.2007-10:00:00 15.4264 08.28.2007-11:00:00 15.4222 08.28.2007-12:00:00 15.4173 08.28.2007-13:00:00 15.4152 08.28.2007-14:00:00 15.4090 08.28.2007-15:00:00 15.4041 08.28.2007-16:00:00 15.4020 08.28.2007-17:00:00 15.3964 08.28.2007-18:00:00 15.3901 08.28.2007-19:00:00 15.3859 08.28.2007-20:00:00 15.3824 08.28.2007-21:00:00 15.3761 08.28.2007-22:00:00 15.3705 08.28.2007-23:00:00 15.3643 08.29.2007-00:00:00 15.3636 08.29.2007-01:00:00 15.3531 08.29.2007-02:00:00 15.3475 08.29.2007-03:00:00 15.3363 08.29.2007-04:00:00 15.3342 08.29.2007-05:00:00 15.3272 08.29.2007-06:00:00 15.3168 08.29.2007-07:00:00 15.3133 08.29.2007-08:00:00 15.3098 08.29.2007-09:00:00 15.3056 08.29.2007-10:00:00 15.3021 08.29.2007-11:00:00 15.3014 08.29.2007-12:00:00 15.2972 08.29.2007-13:00:00 15.2951 08.29.2007-14:00:00 15.2902 08.29.2007-15:00:00 15.2846 08.29.2007-16:00:00 15.2776 08.29.2007-17:00:00 15.2707 08.29.2007-18:00:00 15.2651 08.29.2007-19:00:00 15.2567 08.29.2007-20:00:00 15.2532 08.29.2007-21:00:00 15.2455 08.29.2007-22:00:00 15.2406 08.29.2007-23:00:00 15.2336 08.30.2007-00:00:00 15.2260 08.30.2007-01:00:00 15.2204 08.30.2007-02:00:00 15.2204 08.30.2007-03:00:00 15.2127 08.30.2007-04:00:00 15.2050 08.30.2007-05:00:00 15.1966 08.30.2007-06:00:00 15.1938 08.30.2007-07:00:00 15.1847 08.30.2007-08:00:00 15.1785 08.30.2007-09:00:00 15.1743 08.30.2007-10:00:00 15.1708 08.30.2007-11:00:00 15.1666 08.30.2007-12:00:00 15.1596 08.30.2007-13:00:00 15.1575 08.30.2007-14:00:00 15.1512 08.30.2007-15:00:00 15.1449 08.30.2007-16:00:00 15.1352 08.30.2007-17:00:00 15.1289 08.30.2007-18:00:00 15.1219 08.30.2007-19:00:00 15.1170 08.30.2007-20:00:00 15.1121 08.30.2007-21:00:00 15.1072 08.30.2007-22:00:00 15.0995 08.30.2007-23:00:00 15.0939 08.31.2007-00:00:00 15.0891 08.31.2007-01:00:00 15.0849 08.31.2007-02:00:00 15.0793 08.31.2007-03:00:00 15.0730 08.31.2007-04:00:00 15.0688 08.31.2007-05:00:00 15.0611 08.31.2007-06:00:00 15.0534 08.31.2007-07:00:00 15.0457 08.31.2007-08:00:00 15.0402 08.31.2007-09:00:00 15.0367 08.31.2007-10:00:00 15.0332 08.31.2007-11:00:00 15.0213 08.31.2007-12:00:00 15.0157 08.31.2007-13:00:00 15.0094 08.31.2007-14:00:00 15.0052 08.31.2007-15:00:00 14.9990 08.31.2007-16:00:00 14.9934 08.31.2007-17:00:00 14.9934 08.31.2007-18:00:00 14.9829 08.31.2007-19:00:00 14.9766 08.31.2007-20:00:00 14.9682 08.31.2007-21:00:00 14.9619 08.31.2007-22:00:00 14.9556 08.31.2007-23:00:00 14.9508 09.01.2007-00:00:00 14.9487 09.01.2007-01:00:00 14.9403 09.01.2007-02:00:00 14.9361 09.01.2007-03:00:00 14.9291 09.01.2007-04:00:00 14.9263 09.01.2007-05:00:00 14.9235 09.01.2007-06:00:00 14.9179 09.01.2007-07:00:00 14.9130 09.01.2007-08:00:00 14.9095 09.01.2007-09:00:00 14.9068 09.01.2007-10:00:00 14.8991 09.01.2007-11:00:00 14.8949 09.01.2007-12:00:00 14.8921 09.01.2007-13:00:00 14.8865 09.01.2007-14:00:00 14.8802 09.01.2007-15:00:00 14.8746 09.01.2007-16:00:00 14.8697 09.01.2007-17:00:00 14.8614 09.01.2007-18:00:00 14.8537 09.01.2007-19:00:00 14.8495 09.01.2007-20:00:00 14.8411 09.01.2007-21:00:00 14.8327 09.01.2007-22:00:00 14.8257 09.01.2007-23:00:00 14.8167 09.02.2007-00:00:00 14.8118 09.02.2007-01:00:00 14.8076 09.02.2007-02:00:00 14.7985 09.02.2007-03:00:00 14.7936 09.02.2007-04:00:00 14.7873 09.02.2007-05:00:00 14.7817 09.02.2007-06:00:00 14.7782 09.02.2007-07:00:00 14.7733 09.02.2007-08:00:00 14.7685 09.02.2007-09:00:00 14.7650 09.02.2007-10:00:00 14.7608 09.02.2007-11:00:00 14.7594 09.02.2007-12:00:00 14.7531 09.02.2007-13:00:00 14.7440 09.02.2007-14:00:00 14.7384 09.02.2007-15:00:00 14.7286 09.02.2007-16:00:00 14.7210 09.02.2007-17:00:00 14.7189 09.02.2007-18:00:00 14.7091 09.02.2007-19:00:00 14.7014 09.02.2007-20:00:00 14.6916 09.02.2007-21:00:00 14.6874 09.02.2007-22:00:00 14.6811 09.02.2007-23:00:00 14.6770 09.03.2007-00:00:00 14.6700 09.03.2007-01:00:00 14.6630 09.03.2007-02:00:00 14.6595 09.03.2007-03:00:00 14.6553 09.03.2007-04:00:00 14.6462 09.03.2007-05:00:00 14.6357 09.03.2007-06:00:00 14.6281 09.03.2007-07:00:00 14.6232 09.03.2007-08:00:00 14.6204 09.03.2007-09:00:00 14.6092 09.03.2007-10:00:00 14.6057 09.03.2007-11:00:00 14.5987 09.03.2007-12:00:00 14.5938 09.03.2007-13:00:00 14.5876 09.03.2007-14:00:00 14.5806 09.03.2007-15:00:00 14.5750 09.03.2007-16:00:00 14.5680 09.03.2007-17:00:00 14.5603 09.03.2007-18:00:00 14.5540 09.03.2007-19:00:00 14.5449 09.03.2007-20:00:00 14.5401 09.03.2007-21:00:00 14.5338 09.03.2007-22:00:00 14.5268 09.03.2007-23:00:00 14.5233 09.04.2007-00:00:00 14.5226 09.04.2007-01:00:00 14.5191 09.04.2007-02:00:00 14.5100 09.04.2007-03:00:00 14.5058 09.04.2007-04:00:00 14.4961 09.04.2007-05:00:00 14.4912 09.04.2007-06:00:00 14.4842 09.04.2007-07:00:00 14.4793 09.04.2007-08:00:00 14.4758 09.04.2007-09:00:00 14.4688 09.04.2007-10:00:00 14.4611 09.04.2007-11:00:00 14.4590 09.04.2007-12:00:00 14.4527 09.04.2007-13:00:00 14.4493 09.04.2007-14:00:00 14.4437 09.04.2007-15:00:00 14.4402 09.04.2007-16:00:00 14.4367 09.04.2007-17:00:00 14.4311 09.04.2007-18:00:00 14.4255 09.04.2007-19:00:00 14.4220 09.04.2007-20:00:00 14.4192 09.04.2007-21:00:00 14.4136 09.04.2007-22:00:00 14.4094 09.04.2007-23:00:00 14.4039 09.05.2007-00:00:00 14.3997 09.05.2007-01:00:00 14.3906 09.05.2007-02:00:00 14.3899 09.05.2007-03:00:00 14.3857 09.05.2007-04:00:00 14.3808 09.05.2007-05:00:00 14.3773 09.05.2007-06:00:00 14.3724 09.05.2007-07:00:00 14.3696 09.05.2007-08:00:00 14.3675 09.05.2007-09:00:00 14.3633 09.05.2007-10:00:00 14.3543 09.05.2007-11:00:00 14.3508 09.05.2007-12:00:00 14.3445 09.05.2007-13:00:00 14.3389 09.05.2007-14:00:00 14.3347 09.05.2007-15:00:00 14.3270 09.05.2007-16:00:00 14.3151 09.05.2007-17:00:00 14.3117 09.05.2007-18:00:00 14.3054 09.05.2007-19:00:00 14.3012 09.05.2007-20:00:00 14.2928 09.05.2007-21:00:00 14.2858 09.05.2007-22:00:00 14.2753 09.05.2007-23:00:00 14.2739 09.06.2007-00:00:00 14.2677 09.06.2007-01:00:00 14.2642 09.06.2007-02:00:00 14.2600 09.06.2007-03:00:00 14.2530 09.06.2007-04:00:00 14.2481 09.06.2007-05:00:00 14.2432 09.06.2007-06:00:00 14.2390 09.06.2007-07:00:00 14.2348 09.06.2007-08:00:00 14.2278 09.06.2007-09:00:00 14.2271 09.06.2007-10:00:00 14.2181 09.06.2007-11:00:00 14.2153 09.06.2007-12:00:00 14.2097 09.06.2007-13:00:00 14.2083 09.06.2007-14:00:00 14.2020 09.06.2007-15:00:00 14.1964 09.06.2007-16:00:00 14.1880 09.06.2007-17:00:00 14.1817 09.06.2007-18:00:00 14.1769 09.06.2007-19:00:00 14.1720 09.06.2007-20:00:00 14.1643 09.06.2007-21:00:00 14.1587 09.06.2007-22:00:00 14.1517 09.06.2007-23:00:00 14.1503 09.07.2007-00:00:00 14.1447 09.07.2007-01:00:00 14.1412 09.07.2007-02:00:00 14.1335 09.07.2007-03:00:00 14.1287 09.07.2007-04:00:00 14.1259 09.07.2007-05:00:00 14.1238 09.07.2007-06:00:00 14.1161 09.07.2007-07:00:00 14.1098 09.07.2007-08:00:00 14.1042 09.07.2007-09:00:00 14.0993 09.07.2007-10:00:00 14.0937 09.07.2007-11:00:00 14.0895 09.07.2007-12:00:00 14.0840 09.07.2007-13:00:00 14.0784 09.07.2007-14:00:00 14.0721 09.07.2007-15:00:00 14.0693 09.07.2007-16:00:00 14.0616 09.07.2007-17:00:00 14.0539 09.07.2007-18:00:00 14.0441 09.07.2007-19:00:00 14.0400 09.07.2007-20:00:00 14.0372 09.07.2007-21:00:00 14.0316 09.07.2007-22:00:00 14.0232 09.07.2007-23:00:00 14.0190 09.08.2007-00:00:00 14.0092 09.08.2007-01:00:00 14.0043 09.08.2007-02:00:00 13.9973 09.08.2007-03:00:00 13.9925 09.08.2007-04:00:00 13.9869 09.08.2007-05:00:00 13.9848 09.08.2007-06:00:00 13.9785 09.08.2007-07:00:00 13.9736 09.08.2007-08:00:00 13.9680 09.08.2007-09:00:00 13.9617 09.08.2007-10:00:00 13.9492 09.08.2007-11:00:00 13.9478 09.08.2007-12:00:00 13.9429 09.08.2007-13:00:00 13.9394 09.08.2007-14:00:00 13.9317 09.08.2007-15:00:00 13.9275 09.08.2007-16:00:00 13.9184 09.08.2007-17:00:00 13.9135 09.08.2007-18:00:00 13.9024 09.08.2007-19:00:00 13.8989 09.08.2007-20:00:00 13.8912 09.08.2007-21:00:00 13.8884 09.08.2007-22:00:00 13.8793 09.08.2007-23:00:00 13.8765 09.09.2007-00:00:00 13.8695 09.09.2007-01:00:00 13.8660 09.09.2007-02:00:00 13.8590 09.09.2007-03:00:00 13.8549 09.09.2007-04:00:00 13.8479 09.09.2007-05:00:00 13.8437 09.09.2007-06:00:00 13.8388 09.09.2007-07:00:00 13.8367 09.09.2007-08:00:00 13.8304 09.09.2007-09:00:00 13.8290 09.09.2007-10:00:00 13.8241 09.09.2007-11:00:00 13.8178 09.09.2007-12:00:00 13.8109 09.09.2007-13:00:00 13.8060 09.09.2007-14:00:00 13.7983 09.09.2007-15:00:00 13.7948 09.09.2007-16:00:00 13.7892 09.09.2007-17:00:00 13.7878 09.09.2007-18:00:00 13.7780 09.09.2007-19:00:00 13.7759 09.09.2007-20:00:00 13.7710 09.09.2007-21:00:00 13.7662 09.09.2007-22:00:00 13.7634 09.09.2007-23:00:00 13.7620 09.10.2007-00:00:00 13.7550 09.10.2007-01:00:00 13.7508 09.10.2007-02:00:00 13.7424 09.10.2007-03:00:00 13.7361 09.10.2007-04:00:00 13.7312 09.10.2007-05:00:00 13.7291 09.10.2007-06:00:00 13.7235 09.10.2007-07:00:00 13.7221 09.10.2007-08:00:00 13.7159 09.10.2007-09:00:00 13.7131 09.10.2007-10:00:00 13.7068 09.10.2007-11:00:00 13.7040 09.10.2007-12:00:00 13.6970 09.10.2007-13:00:00 13.6942 09.10.2007-14:00:00 13.6872 09.10.2007-15:00:00 13.6830 09.10.2007-16:00:00 13.6754 09.10.2007-17:00:00 13.6684 09.10.2007-18:00:00 13.6614 09.10.2007-19:00:00 13.6586 09.10.2007-20:00:00 13.6502 09.10.2007-21:00:00 13.6488 09.10.2007-22:00:00 13.6418 09.10.2007-23:00:00 13.6390 09.11.2007-00:00:00 13.6320 09.11.2007-01:00:00 13.6293 09.11.2007-02:00:00 13.6216 09.11.2007-03:00:00 13.6174 09.11.2007-04:00:00 13.6118 09.11.2007-05:00:00 13.6069 09.11.2007-06:00:00 13.6006 09.11.2007-07:00:00 13.5957 09.11.2007-08:00:00 13.5929 09.11.2007-09:00:00 13.5866 09.11.2007-10:00:00 13.5776 09.11.2007-11:00:00 13.5762 09.11.2007-12:00:00 13.5706 09.11.2007-13:00:00 13.5664 09.11.2007-14:00:00 13.5601 09.11.2007-15:00:00 13.5580 09.11.2007-16:00:00 13.5510 09.11.2007-17:00:00 13.5517 09.11.2007-18:00:00 13.5412 09.11.2007-19:00:00 13.5385 09.11.2007-20:00:00 13.5343 09.11.2007-21:00:00 13.5294 09.11.2007-22:00:00 13.5252 09.11.2007-23:00:00 13.5210 09.12.2007-00:00:00 13.5154 09.12.2007-01:00:00 13.5140 09.12.2007-02:00:00 13.5077 09.12.2007-03:00:00 13.5070 09.12.2007-04:00:00 13.5021 09.12.2007-05:00:00 13.4972 09.12.2007-06:00:00 13.4903 09.12.2007-07:00:00 13.4875 09.12.2007-08:00:00 13.4826 09.12.2007-09:00:00 13.4784 09.12.2007-10:00:00 13.4721 09.12.2007-11:00:00 13.4714 09.12.2007-12:00:00 13.4637 09.12.2007-13:00:00 13.4609 09.12.2007-14:00:00 13.4546 09.12.2007-15:00:00 13.4504 09.12.2007-16:00:00 13.4421 09.12.2007-17:00:00 13.4372 09.12.2007-18:00:00 13.4302 09.12.2007-19:00:00 13.4288 09.12.2007-20:00:00 13.4183 09.12.2007-21:00:00 13.4148 09.12.2007-22:00:00 13.4099 09.12.2007-23:00:00 13.4085 09.13.2007-00:00:00 13.4050 09.13.2007-01:00:00 13.3995 09.13.2007-02:00:00 13.3904 09.13.2007-03:00:00 13.3911 09.13.2007-04:00:00 13.3855 09.13.2007-05:00:00 13.3855 09.13.2007-06:00:00 13.3778 09.13.2007-07:00:00 13.3750 09.13.2007-08:00:00 13.3680 09.13.2007-09:00:00 13.3659 09.13.2007-10:00:00 13.3582 09.13.2007-11:00:00 13.3568 09.13.2007-12:00:00 13.3527 09.13.2007-13:00:00 13.3506 09.13.2007-14:00:00 13.3450 09.13.2007-15:00:00 13.3380 09.13.2007-16:00:00 13.3352 09.13.2007-17:00:00 13.3303 09.13.2007-18:00:00 13.3247 09.13.2007-19:00:00 13.3198 09.13.2007-20:00:00 13.3121 09.13.2007-21:00:00 13.3142 09.13.2007-22:00:00 13.3080 09.13.2007-23:00:00 13.3059 09.14.2007-00:00:00 13.3003 09.14.2007-01:00:00 13.2982 09.14.2007-02:00:00 13.2912 09.14.2007-03:00:00 13.2898 09.14.2007-04:00:00 13.2821 09.14.2007-05:00:00 13.2821 09.14.2007-06:00:00 13.2779 09.14.2007-07:00:00 13.2744 09.14.2007-08:00:00 13.2695 09.14.2007-09:00:00 13.2688 09.14.2007-10:00:00 13.2605 09.14.2007-11:00:00 13.2605 09.14.2007-12:00:00 13.2486 09.14.2007-13:00:00 13.2479 09.14.2007-14:00:00 13.2416 09.14.2007-15:00:00 13.2416 09.14.2007-16:00:00 13.2374 09.14.2007-17:00:00 13.2325 09.14.2007-18:00:00 13.2234 09.14.2007-19:00:00 13.2227 09.14.2007-20:00:00 13.2109 09.14.2007-21:00:00 13.2109 09.14.2007-22:00:00 13.2046 09.14.2007-23:00:00 13.1990 09.15.2007-00:00:00 13.1962 09.15.2007-01:00:00 13.1948 09.15.2007-02:00:00 13.1864 09.15.2007-03:00:00 13.1878 09.15.2007-04:00:00 13.1808 09.15.2007-05:00:00 13.1829 09.15.2007-06:00:00 13.1725 09.15.2007-07:00:00 13.1725 09.15.2007-08:00:00 13.1627 09.15.2007-09:00:00 13.1613 09.15.2007-10:00:00 13.1550 09.15.2007-11:00:00 13.1557 09.15.2007-12:00:00 13.1508 09.15.2007-13:00:00 13.1480 09.15.2007-14:00:00 13.1410 09.15.2007-15:00:00 13.1396 09.15.2007-16:00:00 13.1361 09.15.2007-17:00:00 13.1375 09.15.2007-18:00:00 13.1326 09.15.2007-19:00:00 13.1312 09.15.2007-20:00:00 13.1222 09.15.2007-21:00:00 13.1222 09.15.2007-22:00:00 13.1124 09.15.2007-23:00:00 13.1089 09.16.2007-00:00:00 13.0991 09.16.2007-01:00:00 13.0956 09.16.2007-02:00:00 13.0879 09.16.2007-03:00:00 13.0837 09.16.2007-04:00:00 13.0789 09.16.2007-05:00:00 13.0747 09.16.2007-06:00:00 13.0698 09.16.2007-07:00:00 13.0684 09.16.2007-08:00:00 13.0579 09.16.2007-09:00:00 13.0544 09.16.2007-10:00:00 13.0495 09.16.2007-11:00:00 13.0488 09.16.2007-12:00:00 13.0467 09.16.2007-13:00:00 13.0481 09.16.2007-14:00:00 13.0397 09.16.2007-15:00:00 13.0418 09.16.2007-16:00:00 13.0342 09.16.2007-17:00:00 13.0335 09.16.2007-18:00:00 13.0272 09.16.2007-19:00:00 13.0293 09.16.2007-20:00:00 13.0237 09.16.2007-21:00:00 13.0244 09.16.2007-22:00:00 13.0167 09.16.2007-23:00:00 13.0174 09.17.2007-00:00:00 13.0258 09.17.2007-01:00:00 13.0425 09.17.2007-02:00:00 13.0502 09.17.2007-03:00:00 13.0810 09.17.2007-04:00:00 13.1166 09.17.2007-05:00:00 13.1718 09.17.2007-06:00:00 13.2681 09.17.2007-07:00:00 13.4022 09.17.2007-08:00:00 13.5098 09.17.2007-09:00:00 13.5755 09.17.2007-10:00:00 13.6279 09.17.2007-11:00:00 13.6551 09.17.2007-12:00:00 13.6802 09.17.2007-13:00:00 13.7012 09.17.2007-14:00:00 13.7208 09.17.2007-15:00:00 13.7571 09.17.2007-16:00:00 13.7885 09.17.2007-17:00:00 13.8206 09.17.2007-18:00:00 13.8430 09.17.2007-19:00:00 13.8653 09.17.2007-20:00:00 13.8772 09.17.2007-21:00:00 13.8856 09.17.2007-22:00:00 13.8926 09.17.2007-23:00:00 13.8968 09.18.2007-00:00:00 13.8982 09.18.2007-01:00:00 13.9058 09.18.2007-02:00:00 13.9079 09.18.2007-03:00:00 13.9135 09.18.2007-04:00:00 13.9086 09.18.2007-05:00:00 13.9107 09.18.2007-06:00:00 13.9100 09.18.2007-07:00:00 13.9135 09.18.2007-08:00:00 13.9121 09.18.2007-09:00:00 13.9128 09.18.2007-10:00:00 13.9142 09.18.2007-11:00:00 13.9163 09.18.2007-12:00:00 13.9135 09.18.2007-13:00:00 13.9156 09.18.2007-14:00:00 13.9100 09.18.2007-15:00:00 13.9114 09.18.2007-16:00:00 13.9100 09.18.2007-17:00:00 13.9114 09.18.2007-18:00:00 13.9079 09.18.2007-19:00:00 13.9086 09.18.2007-20:00:00 13.9044 09.18.2007-21:00:00 13.9072 09.18.2007-22:00:00 13.9017 09.18.2007-23:00:00 13.9044 09.19.2007-00:00:00 13.9024 09.19.2007-01:00:00 13.9038 09.19.2007-02:00:00 13.8989 09.19.2007-03:00:00 13.9010 09.19.2007-04:00:00 13.8989 09.19.2007-05:00:00 13.9003 09.19.2007-06:00:00 13.8996 09.19.2007-07:00:00 13.8989 09.19.2007-08:00:00 13.8919 09.19.2007-09:00:00 13.8940 09.19.2007-10:00:00 13.8912 09.19.2007-11:00:00 13.8926 09.19.2007-12:00:00 13.8912 09.19.2007-13:00:00 13.8912 09.19.2007-14:00:00 13.8870 09.19.2007-15:00:00 13.8898 09.19.2007-16:00:00 13.8877 09.19.2007-17:00:00 13.8898 09.19.2007-18:00:00 13.8849 09.19.2007-19:00:00 13.8863 09.19.2007-20:00:00 13.8842 09.19.2007-21:00:00 13.8863 09.19.2007-22:00:00 13.8828 09.19.2007-23:00:00 13.8842 09.20.2007-00:00:00 13.8807 09.20.2007-01:00:00 13.8821 09.20.2007-02:00:00 13.8772 09.20.2007-03:00:00 13.8807 09.20.2007-04:00:00 13.8772 09.20.2007-05:00:00 13.8793 09.20.2007-06:00:00 13.8765 09.20.2007-07:00:00 13.8814 09.20.2007-08:00:00 13.8744 09.20.2007-09:00:00 13.8765 09.20.2007-10:00:00 13.8702 09.20.2007-11:00:00 13.8716 09.20.2007-12:00:00 13.8660 09.20.2007-13:00:00 13.8674 09.20.2007-14:00:00 13.8604 09.20.2007-15:00:00 13.8639 09.20.2007-16:00:00 13.8577 09.20.2007-17:00:00 13.8570 09.20.2007-18:00:00 13.8507 09.20.2007-19:00:00 13.8514 09.20.2007-20:00:00 13.8437 09.20.2007-21:00:00 13.8451 09.20.2007-22:00:00 13.8360 09.20.2007-23:00:00 13.8402 09.21.2007-00:00:00 13.8325 09.21.2007-01:00:00 13.8367 09.21.2007-02:00:00 13.8269 09.21.2007-03:00:00 13.8311 09.21.2007-04:00:00 13.8227 09.21.2007-05:00:00 13.8255 09.21.2007-06:00:00 13.8206 09.21.2007-07:00:00 13.8241 09.21.2007-08:00:00 13.8164 09.21.2007-09:00:00 13.8220 09.21.2007-10:00:00 13.8171 09.21.2007-11:00:00 13.8192 09.21.2007-12:00:00 13.8130 09.21.2007-13:00:00 13.8157 09.21.2007-14:00:00 13.8102 09.21.2007-15:00:00 13.8130 09.21.2007-16:00:00 13.8060 09.21.2007-17:00:00 13.8081 09.21.2007-18:00:00 13.8011 09.21.2007-19:00:00 13.8032 09.21.2007-20:00:00 13.7955 09.21.2007-21:00:00 13.7990 09.21.2007-22:00:00 13.7927 09.21.2007-23:00:00 13.7941 09.22.2007-00:00:00 13.7899 09.22.2007-01:00:00 13.7927 09.22.2007-02:00:00 13.7864 09.22.2007-03:00:00 13.7899 09.22.2007-04:00:00 13.7871 09.22.2007-05:00:00 13.7871 09.22.2007-06:00:00 13.7836 09.22.2007-07:00:00 13.7857 09.22.2007-08:00:00 13.7822 09.22.2007-09:00:00 13.8046 09.22.2007-10:00:00 13.8884 09.22.2007-11:00:00 14.0372 09.22.2007-12:00:00 14.2069 09.22.2007-13:00:00 14.3871 09.22.2007-14:00:00 14.5373 09.22.2007-15:00:00 14.6686 09.22.2007-16:00:00 14.7726 09.22.2007-17:00:00 14.8628 09.22.2007-18:00:00 14.9123 09.22.2007-19:00:00 14.9480 09.22.2007-20:00:00 14.9549 09.22.2007-21:00:00 14.9689 09.22.2007-22:00:00 14.9717 09.22.2007-23:00:00 14.9787 09.23.2007-00:00:00 14.9745 09.23.2007-01:00:00 14.9829 09.23.2007-02:00:00 14.9808 09.23.2007-03:00:00 14.9843 09.23.2007-04:00:00 14.9801 09.23.2007-05:00:00 14.9829 09.23.2007-06:00:00 14.9780 09.23.2007-07:00:00 14.9829 09.23.2007-08:00:00 14.9808 09.23.2007-09:00:00 14.9836 09.23.2007-10:00:00 14.9808 09.23.2007-11:00:00 14.9843 09.23.2007-12:00:00 14.9843 09.23.2007-13:00:00 14.9885 09.23.2007-14:00:00 14.9871 09.23.2007-15:00:00 14.9913 09.23.2007-16:00:00 14.9885 09.23.2007-17:00:00 14.9927 09.23.2007-18:00:00 14.9871 09.23.2007-19:00:00 14.9906 09.23.2007-20:00:00 14.9857 09.23.2007-21:00:00 14.9871 09.23.2007-22:00:00 14.9822 09.23.2007-23:00:00 14.9822 09.24.2007-00:00:00 14.9787 09.24.2007-01:00:00 14.9794 09.24.2007-02:00:00 14.9752 09.24.2007-03:00:00 14.9766 09.24.2007-04:00:00 14.9710 09.24.2007-05:00:00 14.9759 09.24.2007-06:00:00 14.9703 09.24.2007-07:00:00 14.9745 09.24.2007-08:00:00 14.9682 09.24.2007-09:00:00 14.9724 09.24.2007-10:00:00 14.9675 09.24.2007-11:00:00 14.9710 09.24.2007-12:00:00 14.9668 09.24.2007-13:00:00 14.9717 09.24.2007-14:00:00 14.9675 09.24.2007-15:00:00 14.9668 09.24.2007-16:00:00 14.9612 09.24.2007-17:00:00 14.9668 09.24.2007-18:00:00 14.9619 09.24.2007-19:00:00 14.9633 09.24.2007-20:00:00 14.9598 09.24.2007-21:00:00 14.9647 09.24.2007-22:00:00 14.9577 09.24.2007-23:00:00 14.9591 09.25.2007-00:00:00 14.9563 09.25.2007-01:00:00 14.9570 09.25.2007-02:00:00 14.9529 09.25.2007-03:00:00 14.9563 09.25.2007-04:00:00 14.9515 09.25.2007-05:00:00 14.9522 09.25.2007-06:00:00 14.9473 09.25.2007-07:00:00 14.9445 09.25.2007-08:00:00 14.9375 09.25.2007-09:00:00 14.9389 09.25.2007-10:00:00 14.9333 09.25.2007-11:00:00 14.9319 09.25.2007-12:00:00 14.9270 09.25.2007-13:00:00 14.9256 09.25.2007-14:00:00 14.9193 09.25.2007-15:00:00 14.9228 09.25.2007-16:00:00 14.9123 09.25.2007-17:00:00 14.9151 09.25.2007-18:00:00 14.9068 09.25.2007-19:00:00 14.9082 09.25.2007-20:00:00 14.9026 09.25.2007-21:00:00 14.9019 09.25.2007-22:00:00 14.8942 09.25.2007-23:00:00 14.8956 09.26.2007-00:00:00 14.8879 09.26.2007-01:00:00 14.8900 09.26.2007-02:00:00 14.8844 09.26.2007-03:00:00 14.8858 09.26.2007-04:00:00 14.8788 09.26.2007-05:00:00 14.8837 09.26.2007-06:00:00 14.8774 09.26.2007-07:00:00 14.8788 09.26.2007-08:00:00 14.8725 09.26.2007-09:00:00 14.8732 09.26.2007-10:00:00 14.8655 09.26.2007-11:00:00 14.8634 09.26.2007-12:00:00 14.8593 09.26.2007-13:00:00 14.8614 09.26.2007-14:00:00 14.8558 09.26.2007-15:00:00 14.8593 09.26.2007-16:00:00 14.8544 09.26.2007-17:00:00 14.8558 09.26.2007-18:00:00 14.8495 09.26.2007-19:00:00 14.8488 09.26.2007-20:00:00 14.8425 09.26.2007-21:00:00 14.8411 09.26.2007-22:00:00 14.8327 09.26.2007-23:00:00 14.8327 09.27.2007-00:00:00 14.8264 09.27.2007-01:00:00 14.8250 09.27.2007-02:00:00 14.8160 09.27.2007-03:00:00 14.8153 09.27.2007-04:00:00 14.8076 09.27.2007-05:00:00 14.8104 09.27.2007-06:00:00 14.8041 09.27.2007-07:00:00 14.8048 09.27.2007-08:00:00 14.7957 09.27.2007-09:00:00 14.7957 09.27.2007-10:00:00 14.7901 09.27.2007-11:00:00 14.7915 09.27.2007-12:00:00 14.7824 09.27.2007-13:00:00 14.7817 09.27.2007-14:00:00 14.7761 09.27.2007-15:00:00 14.7754 09.27.2007-16:00:00 14.7713 09.27.2007-17:00:00 14.7706 09.27.2007-18:00:00 14.7608 09.27.2007-19:00:00 14.7608 09.27.2007-20:00:00 14.7545 09.27.2007-21:00:00 14.7538 09.27.2007-22:00:00 14.7468 09.27.2007-23:00:00 14.7468 09.28.2007-00:00:00 14.7496 09.28.2007-01:00:00 14.7657 09.28.2007-02:00:00 14.7999 09.28.2007-03:00:00 14.8837 09.28.2007-04:00:00 15.0010 09.28.2007-05:00:00 15.1715 09.28.2007-06:00:00 15.3468 09.28.2007-07:00:00 15.5535 09.28.2007-08:00:00 15.7463 09.28.2007-09:00:00 15.8672 09.28.2007-10:00:00 15.9447 09.28.2007-11:00:00 15.9824 09.28.2007-12:00:00 15.9971 09.28.2007-13:00:00 16.0152 09.28.2007-14:00:00 16.0229 09.28.2007-15:00:00 16.0334 09.28.2007-16:00:00 16.0376 09.28.2007-17:00:00 16.0474 09.28.2007-18:00:00 16.0467 09.28.2007-19:00:00 16.0508 09.28.2007-20:00:00 16.0495 09.28.2007-21:00:00 16.0522 09.28.2007-22:00:00 16.0522 09.28.2007-23:00:00 16.0578 09.29.2007-00:00:00 16.0571 09.29.2007-01:00:00 16.0613 09.29.2007-02:00:00 16.0599 09.29.2007-03:00:00 16.0676 09.29.2007-04:00:00 16.0935 09.29.2007-05:00:00 16.1661 09.29.2007-06:00:00 16.2925 09.29.2007-07:00:00 16.4203 09.29.2007-08:00:00 16.5272 09.29.2007-09:00:00 16.5838 09.29.2007-10:00:00 16.6103 09.29.2007-11:00:00 16.6292 09.29.2007-12:00:00 16.6362 09.29.2007-13:00:00 16.6466 09.29.2007-14:00:00 16.6466 09.29.2007-15:00:00 16.6529 09.29.2007-16:00:00 16.6543 09.29.2007-17:00:00 16.6571 09.29.2007-18:00:00 16.6571 09.29.2007-19:00:00 16.6648 09.29.2007-20:00:00 16.6592 09.29.2007-21:00:00 16.6620 09.29.2007-22:00:00 16.6585 09.29.2007-23:00:00 16.6655 09.30.2007-00:00:00 16.6655 09.30.2007-01:00:00 16.6725 09.30.2007-02:00:00 16.6795 09.30.2007-03:00:00 16.6851 09.30.2007-04:00:00 16.6872 09.30.2007-05:00:00 16.6955 09.30.2007-06:00:00 16.6962 09.30.2007-07:00:00 16.7025 09.30.2007-08:00:00 16.7039 09.30.2007-09:00:00 16.7088 09.30.2007-10:00:00 16.7074 09.30.2007-11:00:00 16.7144 09.30.2007-12:00:00 16.7172 09.30.2007-13:00:00 16.7305 09.30.2007-14:00:00 16.7500 09.30.2007-15:00:00 16.7849 09.30.2007-16:00:00 16.8150 09.30.2007-17:00:00 16.8506 09.30.2007-18:00:00 16.8820 09.30.2007-19:00:00 16.9225 09.30.2007-20:00:00 16.9400 09.30.2007-21:00:00 16.9610 09.30.2007-22:00:00 16.9707 09.30.2007-23:00:00 16.9924 10.01.2007-00:00:00 17.0210 10.01.2007-01:00:00 17.0650 10.01.2007-02:00:00 17.0986 10.01.2007-03:00:00 17.1279 10.01.2007-04:00:00 17.1467 10.01.2007-05:00:00 17.1593 10.01.2007-06:00:00 17.1656 10.01.2007-07:00:00 17.1845 10.01.2007-08:00:00 17.1873 10.01.2007-09:00:00 17.2012 10.01.2007-10:00:00 17.2047 10.01.2007-11:00:00 17.2124 10.01.2007-12:00:00 17.2166 10.01.2007-13:00:00 17.2215 10.01.2007-14:00:00 17.2215 10.01.2007-15:00:00 17.2271 10.01.2007-16:00:00 17.2334 10.01.2007-17:00:00 17.2473 10.01.2007-18:00:00 17.2641 10.01.2007-19:00:00 17.2962 10.01.2007-20:00:00 17.3144 10.01.2007-21:00:00 17.3444 10.01.2007-22:00:00 17.3542 10.01.2007-23:00:00 17.3703 10.02.2007-00:00:00 17.3800 10.02.2007-01:00:00 17.4010 10.02.2007-02:00:00 17.4499 10.02.2007-03:00:00 17.5065 10.02.2007-04:00:00 17.5337 10.02.2007-05:00:00 17.5637 10.02.2007-06:00:00 17.5686 10.02.2007-07:00:00 17.5868 10.02.2007-08:00:00 17.5924 10.02.2007-09:00:00 17.6252 10.02.2007-10:00:00 17.6692 10.02.2007-11:00:00 17.7432 10.02.2007-12:00:00 17.8257 10.02.2007-13:00:00 17.9227 10.02.2007-14:00:00 18.0094 10.02.2007-15:00:00 18.0869 10.02.2007-16:00:00 18.1532 10.02.2007-17:00:00 18.2315 10.02.2007-18:00:00 18.3034 10.02.2007-19:00:00 18.3823 10.02.2007-20:00:00 18.4634 10.02.2007-21:00:00 18.5500 10.02.2007-22:00:00 18.6142 10.02.2007-23:00:00 18.6771 10.03.2007-00:00:00 18.7393 10.03.2007-01:00:00 18.7909 10.03.2007-02:00:00 18.8196 10.03.2007-03:00:00 18.8671 10.03.2007-04:00:00 18.9118 10.03.2007-05:00:00 18.9593 10.03.2007-06:00:00 18.9942 10.03.2007-07:00:00 19.0131 10.03.2007-08:00:00 19.0284 10.03.2007-09:00:00 19.0403 10.03.2007-10:00:00 19.0522 10.03.2007-11:00:00 19.0661 10.03.2007-12:00:00 19.0689 10.03.2007-13:00:00 19.0780 10.03.2007-14:00:00 19.0815 10.03.2007-15:00:00 19.0983 10.03.2007-16:00:00 19.1081 10.03.2007-17:00:00 19.1227 10.03.2007-18:00:00 19.1360 10.03.2007-19:00:00 19.1479 10.03.2007-20:00:00 19.1465 10.03.2007-21:00:00 19.1667 10.03.2007-22:00:00 19.1730 10.03.2007-23:00:00 19.1968 10.04.2007-00:00:00 19.2170 10.04.2007-01:00:00 19.2568 10.04.2007-02:00:00 19.2736 10.04.2007-03:00:00 19.2924 10.04.2007-04:00:00 19.2994 10.04.2007-05:00:00 19.3120 10.04.2007-06:00:00 19.3169 10.04.2007-07:00:00 19.3309 10.04.2007-08:00:00 19.3406 10.04.2007-09:00:00 19.3525 10.04.2007-10:00:00 19.3546 10.04.2007-11:00:00 19.3665 10.04.2007-12:00:00 19.3735 10.04.2007-13:00:00 19.3881 10.04.2007-14:00:00 19.3846 10.04.2007-15:00:00 19.3923 10.04.2007-16:00:00 19.4021 10.04.2007-17:00:00 19.4119 10.04.2007-18:00:00 19.4154 10.04.2007-19:00:00 19.4300 10.04.2007-20:00:00 19.4454 10.04.2007-21:00:00 19.4706 10.04.2007-22:00:00 19.4901 10.04.2007-23:00:00 19.5132 10.05.2007-00:00:00 19.5278 10.05.2007-01:00:00 19.5376 10.05.2007-02:00:00 19.5446 10.05.2007-03:00:00 19.5600 10.05.2007-04:00:00 19.5669 10.05.2007-05:00:00 19.5746 10.05.2007-06:00:00 19.5823 10.05.2007-07:00:00 19.5900 10.05.2007-08:00:00 19.5970 10.05.2007-09:00:00 19.6026 10.05.2007-10:00:00 19.6117 10.05.2007-11:00:00 19.6144 10.05.2007-12:00:00 19.6207 10.05.2007-13:00:00 19.6305 10.05.2007-14:00:00 19.6340 10.05.2007-15:00:00 19.6410 10.05.2007-16:00:00 19.6438 10.05.2007-17:00:00 19.6522 10.05.2007-18:00:00 19.6543 10.05.2007-19:00:00 19.6661 10.05.2007-20:00:00 19.6696 10.05.2007-21:00:00 19.6759 10.05.2007-22:00:00 19.6836 10.05.2007-23:00:00 19.6843 10.06.2007-00:00:00 19.6920 10.06.2007-01:00:00 19.6955 10.06.2007-02:00:00 19.6955 10.06.2007-03:00:00 19.7052 10.06.2007-04:00:00 19.7122 10.06.2007-05:00:00 19.7143 10.06.2007-06:00:00 19.7164 10.06.2007-07:00:00 19.7227 10.06.2007-08:00:00 19.7213 10.06.2007-09:00:00 19.7290 10.06.2007-10:00:00 19.7311 10.06.2007-11:00:00 19.7416 10.06.2007-12:00:00 19.7451 10.06.2007-13:00:00 19.7513 10.06.2007-14:00:00 19.7541 10.06.2007-15:00:00 19.7604 10.06.2007-16:00:00 19.7562 10.06.2007-17:00:00 19.7618 10.06.2007-18:00:00 19.7660 10.06.2007-19:00:00 19.7723 10.06.2007-20:00:00 19.7709 10.06.2007-21:00:00 19.7751 10.06.2007-22:00:00 19.7751 10.06.2007-23:00:00 19.7814 10.07.2007-00:00:00 19.7786 10.07.2007-01:00:00 19.7898 10.07.2007-02:00:00 19.7960 10.07.2007-03:00:00 19.8114 10.07.2007-04:00:00 19.8282 10.07.2007-05:00:00 19.8652 10.07.2007-06:00:00 19.9190 10.07.2007-07:00:00 19.9776 10.07.2007-08:00:00 20.0307 10.07.2007-09:00:00 20.0671 10.07.2007-10:00:00 20.0775 10.07.2007-11:00:00 20.0957 10.07.2007-12:00:00 20.1062 10.07.2007-13:00:00 20.1257 10.07.2007-14:00:00 20.1271 10.07.2007-15:00:00 20.1446 10.07.2007-16:00:00 20.1432 10.07.2007-17:00:00 20.1565 10.07.2007-18:00:00 20.1586 10.07.2007-19:00:00 20.1704 10.07.2007-20:00:00 20.1732 10.07.2007-21:00:00 20.1788 10.07.2007-22:00:00 20.1886 10.07.2007-23:00:00 20.1963 10.08.2007-00:00:00 20.2060 10.08.2007-01:00:00 20.2333 10.08.2007-02:00:00 20.2710 10.08.2007-03:00:00 20.3206 10.08.2007-04:00:00 20.3786 10.08.2007-05:00:00 20.4233 10.08.2007-06:00:00 20.4582 10.08.2007-07:00:00 20.4819 10.08.2007-08:00:00 20.4966 10.08.2007-09:00:00 20.5162 10.08.2007-10:00:00 20.5308 10.08.2007-11:00:00 20.5483 10.08.2007-12:00:00 20.5532 10.08.2007-13:00:00 20.5630 10.08.2007-14:00:00 20.5755 10.08.2007-15:00:00 20.5818 10.08.2007-16:00:00 20.5909 10.08.2007-17:00:00 20.6014 10.08.2007-18:00:00 20.6077 10.08.2007-19:00:00 20.6230 10.08.2007-20:00:00 20.6258 10.08.2007-21:00:00 20.6321 10.08.2007-22:00:00 20.6426 10.08.2007-23:00:00 20.6538 10.09.2007-00:00:00 20.6594 10.09.2007-01:00:00 20.6670 10.09.2007-02:00:00 20.6712 10.09.2007-03:00:00 20.6768 10.09.2007-04:00:00 20.6796 10.09.2007-05:00:00 20.6796 10.09.2007-06:00:00 20.6782 10.09.2007-07:00:00 20.6859 10.09.2007-08:00:00 20.6908 10.09.2007-09:00:00 20.6929 10.09.2007-10:00:00 20.6978 10.09.2007-11:00:00 20.7069 10.09.2007-12:00:00 20.7131 10.09.2007-13:00:00 20.7201 10.09.2007-14:00:00 20.7166 10.09.2007-15:00:00 20.7250 10.09.2007-16:00:00 20.7341 10.09.2007-17:00:00 20.7397 10.09.2007-18:00:00 20.7425 10.09.2007-19:00:00 20.7530 10.09.2007-20:00:00 20.7530 10.09.2007-21:00:00 20.7585 10.09.2007-22:00:00 20.7711 10.09.2007-23:00:00 20.7697 10.10.2007-00:00:00 20.7739 10.10.2007-01:00:00 20.7802 10.10.2007-02:00:00 20.7851 10.10.2007-03:00:00 20.7907 10.10.2007-04:00:00 20.8018 10.10.2007-05:00:00 20.8102 10.10.2007-06:00:00 20.8130 10.10.2007-07:00:00 20.8207 10.10.2007-08:00:00 20.8214 10.10.2007-09:00:00 20.8263 10.10.2007-10:00:00 20.8340 10.10.2007-11:00:00 20.8368 10.10.2007-12:00:00 20.8382 10.10.2007-13:00:00 20.8479 10.10.2007-14:00:00 20.8465 10.10.2007-15:00:00 20.8507 10.10.2007-16:00:00 20.8500 10.10.2007-17:00:00 20.8514 10.10.2007-18:00:00 20.8507 10.10.2007-19:00:00 20.8521 10.10.2007-20:00:00 20.8514 10.10.2007-21:00:00 20.8556 10.10.2007-22:00:00 20.8549 10.10.2007-23:00:00 20.8549 10.11.2007-00:00:00 20.8577 10.11.2007-01:00:00 20.8598 10.11.2007-02:00:00 20.8626 10.11.2007-03:00:00 20.8710 10.11.2007-04:00:00 20.8696 10.11.2007-05:00:00 20.8787 10.11.2007-06:00:00 20.8787 10.11.2007-07:00:00 20.8843 10.11.2007-08:00:00 20.8836 10.11.2007-09:00:00 20.8850 10.11.2007-10:00:00 20.8815 10.11.2007-11:00:00 20.8822 10.11.2007-12:00:00 20.8822 10.11.2007-13:00:00 20.8850 10.11.2007-14:00:00 20.8787 10.11.2007-15:00:00 20.8857 10.11.2007-16:00:00 20.8780 10.11.2007-17:00:00 20.8850 10.11.2007-18:00:00 20.8780 10.11.2007-19:00:00 20.8815 10.11.2007-20:00:00 20.8703 10.11.2007-21:00:00 20.8752 10.11.2007-22:00:00 20.8696 10.11.2007-23:00:00 20.8724 10.12.2007-00:00:00 20.8745 10.12.2007-01:00:00 20.8773 10.12.2007-02:00:00 20.8675 10.12.2007-03:00:00 20.8731 10.12.2007-04:00:00 20.8724 10.12.2007-05:00:00 20.8731 10.12.2007-06:00:00 20.8598 10.12.2007-07:00:00 20.8591 10.12.2007-08:00:00 20.8549 10.12.2007-09:00:00 20.8584 10.12.2007-10:00:00 20.8549 10.12.2007-11:00:00 20.8549 10.12.2007-12:00:00 20.8493 10.12.2007-13:00:00 20.8500 10.12.2007-14:00:00 20.8403 10.12.2007-15:00:00 20.8396 10.12.2007-16:00:00 20.8347 10.12.2007-17:00:00 20.8347 10.12.2007-18:00:00 20.8270 10.12.2007-19:00:00 20.8235 10.12.2007-20:00:00 20.8200 10.12.2007-21:00:00 20.8137 10.12.2007-22:00:00 20.8109 10.12.2007-23:00:00 20.8053 10.13.2007-00:00:00 20.7956 10.13.2007-01:00:00 20.7921 10.13.2007-02:00:00 20.7830 10.13.2007-03:00:00 20.7823 10.13.2007-04:00:00 20.7704 10.13.2007-05:00:00 20.7697 10.13.2007-06:00:00 20.7606 10.13.2007-07:00:00 20.7613 10.13.2007-08:00:00 20.7523 10.13.2007-09:00:00 20.7495 10.13.2007-10:00:00 20.7425 10.13.2007-11:00:00 20.7390 10.13.2007-12:00:00 20.7334 10.13.2007-13:00:00 20.7285 10.13.2007-14:00:00 20.7194 10.13.2007-15:00:00 20.7166 10.13.2007-16:00:00 20.7062 10.13.2007-17:00:00 20.7020 10.13.2007-18:00:00 20.6992 10.13.2007-19:00:00 20.6824 10.13.2007-20:00:00 20.6747 10.13.2007-21:00:00 20.6677 10.13.2007-22:00:00 20.6615 10.13.2007-23:00:00 20.6552 10.14.2007-00:00:00 20.6510 10.14.2007-01:00:00 20.6461 10.14.2007-02:00:00 20.6342 10.14.2007-03:00:00 20.6286 10.14.2007-04:00:00 20.6293 10.14.2007-05:00:00 20.6147 10.14.2007-06:00:00 20.6084 10.14.2007-07:00:00 20.5944 10.14.2007-08:00:00 20.5930 10.14.2007-09:00:00 20.5902 10.14.2007-10:00:00 20.5797 10.14.2007-11:00:00 20.5630 10.14.2007-12:00:00 20.5637 10.14.2007-13:00:00 20.5511 10.14.2007-14:00:00 20.5441 10.14.2007-15:00:00 20.5315 10.14.2007-16:00:00 20.5190 10.14.2007-17:00:00 20.5099 10.14.2007-18:00:00 20.5001 10.14.2007-19:00:00 20.4875 10.14.2007-20:00:00 20.4861 10.14.2007-21:00:00 20.4764 10.14.2007-22:00:00 20.4708 10.14.2007-23:00:00 20.4575 10.15.2007-00:00:00 20.4470 10.15.2007-01:00:00 20.4386 10.15.2007-02:00:00 20.4247 10.15.2007-03:00:00 20.4156 10.15.2007-04:00:00 20.4009 10.15.2007-05:00:00 20.3863 10.15.2007-06:00:00 20.3744 10.15.2007-07:00:00 20.3618 10.15.2007-08:00:00 20.3534 10.15.2007-09:00:00 20.3443 10.15.2007-10:00:00 20.3304 10.15.2007-11:00:00 20.3143 10.15.2007-12:00:00 20.3010 10.15.2007-13:00:00 20.2885 10.15.2007-14:00:00 20.2724 10.15.2007-15:00:00 20.2521 10.15.2007-16:00:00 20.2368 10.15.2007-17:00:00 20.2221 10.15.2007-18:00:00 20.2158 10.15.2007-19:00:00 20.2040 10.15.2007-20:00:00 20.1956 10.15.2007-21:00:00 20.1837 10.15.2007-22:00:00 20.1620 10.15.2007-23:00:00 20.1348 10.16.2007-00:00:00 20.1313 10.16.2007-01:00:00 20.1104 10.16.2007-02:00:00 20.1062 10.16.2007-03:00:00 20.1027 10.16.2007-04:00:00 20.1208 10.16.2007-05:00:00 20.2424 10.16.2007-06:00:00 20.3667 10.16.2007-07:00:00 20.4317 10.16.2007-08:00:00 20.4736 10.16.2007-09:00:00 20.4903 10.16.2007-10:00:00 20.4987 10.16.2007-11:00:00 20.5008 10.16.2007-12:00:00 20.5239 10.16.2007-13:00:00 20.5427 10.16.2007-14:00:00 20.5490 10.16.2007-15:00:00 20.5448 10.16.2007-16:00:00 20.5497 10.16.2007-17:00:00 20.5434 10.16.2007-18:00:00 20.5434 10.16.2007-19:00:00 20.5350 10.16.2007-20:00:00 20.5364 10.16.2007-21:00:00 20.5371 10.16.2007-22:00:00 20.5483 10.16.2007-23:00:00 20.5616 10.17.2007-00:00:00 20.6230 10.17.2007-01:00:00 20.6838 10.17.2007-02:00:00 20.7083 10.17.2007-03:00:00 20.7173 10.17.2007-04:00:00 20.7299 10.17.2007-05:00:00 20.7320 10.17.2007-06:00:00 20.7355 10.17.2007-07:00:00 20.7376 10.17.2007-08:00:00 20.7383 10.17.2007-09:00:00 20.7355 10.17.2007-10:00:00 20.7362 10.17.2007-11:00:00 20.7369 10.17.2007-12:00:00 20.7411 10.17.2007-13:00:00 20.7390 10.17.2007-14:00:00 20.7397 10.17.2007-15:00:00 20.7411 10.17.2007-16:00:00 20.7432 10.17.2007-17:00:00 20.7467 10.17.2007-18:00:00 20.7620 10.17.2007-19:00:00 20.7732 10.17.2007-20:00:00 20.7781 10.17.2007-21:00:00 20.7844 10.17.2007-22:00:00 20.7872 10.17.2007-23:00:00 20.7872 10.18.2007-00:00:00 20.7921 10.18.2007-01:00:00 20.8025 10.18.2007-02:00:00 20.8025 10.18.2007-03:00:00 20.8046 10.18.2007-04:00:00 20.8102 10.18.2007-05:00:00 20.8123 10.18.2007-06:00:00 20.8179 10.18.2007-07:00:00 20.8137 10.18.2007-08:00:00 20.8165 10.18.2007-09:00:00 20.8158 10.18.2007-10:00:00 20.8221 10.18.2007-11:00:00 20.8165 10.18.2007-12:00:00 20.8186 10.18.2007-13:00:00 20.8144 10.18.2007-14:00:00 20.8172 10.18.2007-15:00:00 20.8172 10.18.2007-16:00:00 20.8472 10.18.2007-17:00:00 20.8780 10.18.2007-18:00:00 20.9157 10.18.2007-19:00:00 20.9478 10.18.2007-20:00:00 20.9800 10.18.2007-21:00:00 21.0191 10.18.2007-22:00:00 21.0666 10.18.2007-23:00:00 21.0903 10.19.2007-00:00:00 21.1315 10.19.2007-01:00:00 21.1609 10.19.2007-02:00:00 21.1888 10.19.2007-03:00:00 21.2118 10.19.2007-04:00:00 21.2328 10.19.2007-05:00:00 21.2398 10.19.2007-06:00:00 21.2600 10.19.2007-07:00:00 21.2754 10.19.2007-08:00:00 21.2908 10.19.2007-09:00:00 21.2971 10.19.2007-10:00:00 21.3117 10.19.2007-11:00:00 21.3166 10.19.2007-12:00:00 21.3292 10.19.2007-13:00:00 21.3606 10.19.2007-14:00:00 21.4074 10.19.2007-15:00:00 21.4528 10.19.2007-16:00:00 21.4891 10.19.2007-17:00:00 21.5157 10.19.2007-18:00:00 21.5464 10.19.2007-19:00:00 21.5681 10.19.2007-20:00:00 21.5897 10.19.2007-21:00:00 21.6016 10.19.2007-22:00:00 21.6211 10.19.2007-23:00:00 21.6337 10.20.2007-00:00:00 21.6463 10.20.2007-01:00:00 21.6519 10.20.2007-02:00:00 21.6693 10.20.2007-03:00:00 21.6868 10.20.2007-04:00:00 21.7113 10.20.2007-05:00:00 21.7315 10.20.2007-06:00:00 21.7580 10.20.2007-07:00:00 21.7811 10.20.2007-08:00:00 21.8076 10.20.2007-09:00:00 21.8349 10.20.2007-10:00:00 21.8635 10.20.2007-11:00:00 21.8970 10.20.2007-12:00:00 21.9285 10.20.2007-13:00:00 21.9704 10.20.2007-14:00:00 21.9934 10.20.2007-15:00:00 22.0102 10.20.2007-16:00:00 22.0256 10.20.2007-17:00:00 22.0486 10.20.2007-18:00:00 22.0598 10.20.2007-19:00:00 22.0779 10.20.2007-20:00:00 22.1094 10.20.2007-21:00:00 22.1247 10.20.2007-22:00:00 22.1429 10.20.2007-23:00:00 22.1639 10.21.2007-00:00:00 22.1736 10.21.2007-01:00:00 22.1897 10.21.2007-02:00:00 22.1974 10.21.2007-03:00:00 22.2162 10.21.2007-04:00:00 22.2225 10.21.2007-05:00:00 22.2337 10.21.2007-06:00:00 22.2372 10.21.2007-07:00:00 22.2470 10.21.2007-08:00:00 22.2498 10.21.2007-09:00:00 22.2609 10.21.2007-10:00:00 22.2616 10.21.2007-11:00:00 22.2693 10.21.2007-12:00:00 22.2742 10.21.2007-13:00:00 22.2889 10.21.2007-14:00:00 22.2903 10.21.2007-15:00:00 22.2987 10.21.2007-16:00:00 22.2980 10.21.2007-17:00:00 22.3091 10.21.2007-18:00:00 22.3168 10.21.2007-19:00:00 22.3189 10.21.2007-20:00:00 22.3238 10.21.2007-21:00:00 22.3343 10.21.2007-22:00:00 22.3406 10.21.2007-23:00:00 22.3420 10.22.2007-00:00:00 22.3497 10.22.2007-01:00:00 22.3524 10.22.2007-02:00:00 22.3587 10.22.2007-03:00:00 22.3629 10.22.2007-04:00:00 22.3713 10.22.2007-05:00:00 22.3741 10.22.2007-06:00:00 22.3783 10.22.2007-07:00:00 22.3797 10.22.2007-08:00:00 22.3874 10.22.2007-09:00:00 22.3874 10.22.2007-10:00:00 22.3992 10.22.2007-11:00:00 22.4020 10.22.2007-12:00:00 22.4160 10.22.2007-13:00:00 22.4202 10.22.2007-14:00:00 22.4398 10.22.2007-15:00:00 22.4391 10.22.2007-16:00:00 22.4495 10.22.2007-17:00:00 22.4586 10.22.2007-18:00:00 22.4656 10.22.2007-19:00:00 22.4740 10.22.2007-20:00:00 22.4824 10.22.2007-21:00:00 22.4859 10.22.2007-22:00:00 22.4942 10.22.2007-23:00:00 22.4991 10.23.2007-00:00:00 22.5061 10.23.2007-01:00:00 22.5040 10.23.2007-02:00:00 22.5096 10.23.2007-03:00:00 22.5103 10.23.2007-04:00:00 22.5250 10.23.2007-05:00:00 22.5145 10.23.2007-06:00:00 22.5215 10.23.2007-07:00:00 22.5173 10.23.2007-08:00:00 22.5229 10.23.2007-09:00:00 22.5229 10.23.2007-10:00:00 22.5327 10.23.2007-11:00:00 22.5271 10.23.2007-12:00:00 22.5354 10.23.2007-13:00:00 22.5340 10.23.2007-14:00:00 22.5403 10.23.2007-15:00:00 22.5403 10.23.2007-16:00:00 22.5487 10.23.2007-17:00:00 22.5487 10.23.2007-18:00:00 22.5543 10.23.2007-19:00:00 22.5522 10.23.2007-20:00:00 22.5557 10.23.2007-21:00:00 22.5585 10.23.2007-22:00:00 22.5641 10.23.2007-23:00:00 22.5599 10.24.2007-00:00:00 22.5662 10.24.2007-01:00:00 22.5711 10.24.2007-02:00:00 22.5725 10.24.2007-03:00:00 22.5732 10.24.2007-04:00:00 22.5746 10.24.2007-05:00:00 22.5697 10.24.2007-06:00:00 22.5697 10.24.2007-07:00:00 22.5732 10.24.2007-08:00:00 22.5795 10.24.2007-09:00:00 22.5760 10.24.2007-10:00:00 22.5774 10.24.2007-11:00:00 22.5781 10.24.2007-12:00:00 22.5843 10.24.2007-13:00:00 22.5822 10.24.2007-14:00:00 22.5871 10.24.2007-15:00:00 22.5829 10.24.2007-16:00:00 22.5864 10.24.2007-17:00:00 22.5829 10.24.2007-18:00:00 22.5857 10.24.2007-19:00:00 22.5857 10.24.2007-20:00:00 22.5941 10.24.2007-21:00:00 22.5871 10.24.2007-22:00:00 22.5934 10.24.2007-23:00:00 22.5927 10.25.2007-00:00:00 22.6102 10.25.2007-01:00:00 22.6102 10.25.2007-02:00:00 22.6151 10.25.2007-03:00:00 22.6123 10.25.2007-04:00:00 22.6262 10.25.2007-05:00:00 22.6228 10.25.2007-06:00:00 22.6221 10.25.2007-07:00:00 22.6214 10.25.2007-08:00:00 22.6262 10.25.2007-09:00:00 22.6207 10.25.2007-10:00:00 22.6256 10.25.2007-11:00:00 22.6179 10.25.2007-12:00:00 22.6283 10.25.2007-13:00:00 22.6235 10.25.2007-14:00:00 22.6228 10.25.2007-15:00:00 22.6221 10.25.2007-16:00:00 22.6262 10.25.2007-17:00:00 22.6172 10.25.2007-18:00:00 22.6214 10.25.2007-19:00:00 22.6179 10.25.2007-20:00:00 22.6262 10.25.2007-21:00:00 22.6137 10.25.2007-22:00:00 22.6214 10.25.2007-23:00:00 22.6172 10.26.2007-00:00:00 22.6221 10.26.2007-01:00:00 22.6116 10.26.2007-02:00:00 22.6130 10.26.2007-03:00:00 22.6060 10.26.2007-04:00:00 22.6116 10.26.2007-05:00:00 22.5990 10.26.2007-06:00:00 22.6088 10.26.2007-07:00:00 22.6025 10.26.2007-08:00:00 22.6088 10.26.2007-09:00:00 22.5990 10.26.2007-10:00:00 22.6074 10.26.2007-11:00:00 22.5976 10.26.2007-12:00:00 22.5997 10.26.2007-13:00:00 22.5920 10.26.2007-14:00:00 22.5941 10.26.2007-15:00:00 22.5836 10.26.2007-16:00:00 22.5850 10.26.2007-17:00:00 22.5843 10.26.2007-18:00:00 22.5802 10.26.2007-19:00:00 22.5774 10.26.2007-20:00:00 22.5774 10.26.2007-21:00:00 22.5746 10.26.2007-22:00:00 22.5732 10.26.2007-23:00:00 22.5725 10.27.2007-00:00:00 22.5725 10.27.2007-01:00:00 22.5634 10.27.2007-02:00:00 22.5627 10.27.2007-03:00:00 22.5536 10.27.2007-04:00:00 22.5571 10.27.2007-05:00:00 22.5522 10.27.2007-06:00:00 22.5550 10.27.2007-07:00:00 22.5494 10.27.2007-08:00:00 22.5473 10.27.2007-09:00:00 22.5417 10.27.2007-10:00:00 22.5417 10.27.2007-11:00:00 22.5313 10.27.2007-12:00:00 22.5334 10.27.2007-13:00:00 22.5278 10.27.2007-14:00:00 22.5299 10.27.2007-15:00:00 22.5194 10.27.2007-16:00:00 22.5201 10.27.2007-17:00:00 22.5117 10.27.2007-18:00:00 22.5110 10.27.2007-19:00:00 22.4991 10.27.2007-20:00:00 22.4970 10.27.2007-21:00:00 22.4859 10.27.2007-22:00:00 22.4866 10.27.2007-23:00:00 22.4796 10.28.2007-00:00:00 22.4803 10.28.2007-01:00:00 22.4719 10.28.2007-02:00:00 22.4782 10.28.2007-03:00:00 22.4649 10.28.2007-04:00:00 22.4649 10.28.2007-05:00:00 22.4495 10.28.2007-06:00:00 22.4481 10.28.2007-07:00:00 22.4412 10.28.2007-08:00:00 22.4363 10.28.2007-09:00:00 22.4300 10.28.2007-10:00:00 22.4223 10.28.2007-11:00:00 22.4104 10.28.2007-12:00:00 22.4111 10.28.2007-13:00:00 22.4048 10.28.2007-14:00:00 22.4055 10.28.2007-15:00:00 22.3951 10.28.2007-16:00:00 22.3944 10.28.2007-17:00:00 22.3832 10.28.2007-18:00:00 22.3867 10.28.2007-19:00:00 22.3734 10.28.2007-20:00:00 22.3692 10.28.2007-21:00:00 22.3636 10.28.2007-22:00:00 22.3566 10.28.2007-23:00:00 22.3469 10.29.2007-00:00:00 22.3413 10.29.2007-01:00:00 22.3266 10.29.2007-02:00:00 22.3238 10.29.2007-03:00:00 22.3140 10.29.2007-04:00:00 22.3126 10.29.2007-05:00:00 22.2966 10.29.2007-06:00:00 22.2931 10.29.2007-07:00:00 22.2805 10.29.2007-08:00:00 22.2763 10.29.2007-09:00:00 22.2609 10.29.2007-10:00:00 22.2484 10.29.2007-11:00:00 22.2344 10.29.2007-12:00:00 22.2274 10.29.2007-13:00:00 22.2183 10.29.2007-14:00:00 22.2107 10.29.2007-15:00:00 22.1974 10.29.2007-16:00:00 22.1876 10.29.2007-17:00:00 22.1778 10.29.2007-18:00:00 22.1667 10.29.2007-19:00:00 22.1583 10.29.2007-20:00:00 22.1485 10.29.2007-21:00:00 22.1415 10.29.2007-22:00:00 22.1296 10.29.2007-23:00:00 22.1275 10.30.2007-00:00:00 22.1094 10.30.2007-01:00:00 22.1003 10.30.2007-02:00:00 22.0898 10.30.2007-03:00:00 22.0800 10.30.2007-04:00:00 22.0682 10.30.2007-05:00:00 22.0563 10.30.2007-06:00:00 22.0416 10.30.2007-07:00:00 22.0353 10.30.2007-08:00:00 22.0263 10.30.2007-09:00:00 22.0081 10.30.2007-10:00:00 21.9990 10.30.2007-11:00:00 21.9871 10.30.2007-12:00:00 21.9767 10.30.2007-13:00:00 21.9676 10.30.2007-14:00:00 21.9522 10.30.2007-15:00:00 21.9459 10.30.2007-16:00:00 21.9264 10.30.2007-17:00:00 21.9131 10.30.2007-18:00:00 21.8998 10.30.2007-19:00:00 21.8873 10.30.2007-20:00:00 21.8754 10.30.2007-21:00:00 21.8628 10.30.2007-22:00:00 21.8433 10.30.2007-23:00:00 21.8293 10.31.2007-00:00:00 21.8146 10.31.2007-01:00:00 21.8097 10.31.2007-02:00:00 21.7923 10.31.2007-03:00:00 21.7811 10.31.2007-04:00:00 21.7706 10.31.2007-05:00:00 21.7567 10.31.2007-06:00:00 21.7455 10.31.2007-07:00:00 21.7301 10.31.2007-08:00:00 21.7140 10.31.2007-09:00:00 21.6980 10.31.2007-10:00:00 21.6819 10.31.2007-11:00:00 21.6617 10.31.2007-12:00:00 21.6491 10.31.2007-13:00:00 21.6337 10.31.2007-14:00:00 21.6218 10.31.2007-15:00:00 21.6135 10.31.2007-16:00:00 21.5946 10.31.2007-17:00:00 21.5785 10.31.2007-18:00:00 21.5639 10.31.2007-19:00:00 21.5492 10.31.2007-20:00:00 21.5366 10.31.2007-21:00:00 21.5220 10.31.2007-22:00:00 21.5073 10.31.2007-23:00:00 21.4926 11.01.2007-00:00:00 21.4780 11.01.2007-01:00:00 21.4626 11.01.2007-02:00:00 21.4458 11.01.2007-03:00:00 21.4368 11.01.2007-04:00:00 21.4256 11.01.2007-05:00:00 21.4081 11.01.2007-06:00:00 21.3886 11.01.2007-07:00:00 21.3676 11.01.2007-08:00:00 21.3501 11.01.2007-09:00:00 21.3327 11.01.2007-10:00:00 21.3215 11.01.2007-11:00:00 21.3013 11.01.2007-12:00:00 21.2915 11.01.2007-13:00:00 21.2705 11.01.2007-14:00:00 21.2510 11.01.2007-15:00:00 21.2419 11.01.2007-16:00:00 21.2286 11.01.2007-17:00:00 21.2132 11.01.2007-18:00:00 21.2000 11.01.2007-19:00:00 21.1797 11.01.2007-20:00:00 21.1671 11.01.2007-21:00:00 21.1497 11.01.2007-22:00:00 21.1329 11.01.2007-23:00:00 21.1169 11.02.2007-00:00:00 21.0980 11.02.2007-01:00:00 21.0784 11.02.2007-02:00:00 21.0610 11.02.2007-03:00:00 21.0428 11.02.2007-04:00:00 21.0268 11.02.2007-05:00:00 21.0142 11.02.2007-06:00:00 21.0030 11.02.2007-07:00:00 20.9820 11.02.2007-08:00:00 20.9611 11.02.2007-09:00:00 20.9422 11.02.2007-10:00:00 20.9297 11.02.2007-11:00:00 20.9129 11.02.2007-12:00:00 20.9024 11.02.2007-13:00:00 20.8871 11.02.2007-14:00:00 20.8689 11.02.2007-15:00:00 20.8528 11.02.2007-16:00:00 20.8382 11.02.2007-17:00:00 20.8165 11.02.2007-18:00:00 20.8025 11.02.2007-19:00:00 20.7816 11.02.2007-20:00:00 20.7676 11.02.2007-21:00:00 20.7516 11.02.2007-22:00:00 20.7362 11.02.2007-23:00:00 20.7243 11.03.2007-00:00:00 20.7096 11.03.2007-01:00:00 20.6915 11.03.2007-02:00:00 20.6754 11.03.2007-03:00:00 20.6594 11.03.2007-04:00:00 20.6447 11.03.2007-05:00:00 20.6216 11.03.2007-06:00:00 20.6105 11.03.2007-07:00:00 20.5937 11.03.2007-08:00:00 20.5762 11.03.2007-09:00:00 20.5581 11.03.2007-10:00:00 20.5392 11.03.2007-11:00:00 20.5176 11.03.2007-12:00:00 20.5106 11.03.2007-13:00:00 20.4945 11.03.2007-14:00:00 20.4778 11.03.2007-15:00:00 20.4624 11.03.2007-16:00:00 20.4526 11.03.2007-17:00:00 20.4428 11.03.2007-18:00:00 20.4268 11.03.2007-19:00:00 20.4191 11.03.2007-20:00:00 20.4296 11.03.2007-21:00:00 20.4338 11.03.2007-22:00:00 20.4421 11.03.2007-23:00:00 20.4603 11.04.2007-00:00:00 20.4617 11.04.2007-01:00:00 20.4540 11.04.2007-02:00:00 20.4505 11.04.2007-03:00:00 20.4442 11.04.2007-04:00:00 20.4372 11.04.2007-05:00:00 20.4338 11.04.2007-06:00:00 20.4407 11.04.2007-07:00:00 20.4484 11.04.2007-08:00:00 20.4449 11.04.2007-09:00:00 20.4372 11.04.2007-10:00:00 20.4833 11.04.2007-11:00:00 20.5581 11.04.2007-12:00:00 20.6119 11.04.2007-13:00:00 20.6447 11.04.2007-14:00:00 20.6670 11.04.2007-15:00:00 20.6817 11.04.2007-16:00:00 20.6901 11.04.2007-17:00:00 20.6901 11.04.2007-18:00:00 20.6936 11.04.2007-19:00:00 20.7034 11.04.2007-20:00:00 20.7083 11.04.2007-21:00:00 20.7110 11.04.2007-22:00:00 20.7048 11.04.2007-23:00:00 20.7048 11.05.2007-00:00:00 20.7020 11.05.2007-01:00:00 20.7013 11.05.2007-02:00:00 20.6957 11.05.2007-03:00:00 20.6922 11.05.2007-04:00:00 20.6824 11.05.2007-05:00:00 20.6768 11.05.2007-06:00:00 20.6691 11.05.2007-07:00:00 20.6663 11.05.2007-08:00:00 20.6580 11.05.2007-09:00:00 20.6503 11.05.2007-10:00:00 20.6454 11.05.2007-11:00:00 20.6398 11.05.2007-12:00:00 20.6328 11.05.2007-13:00:00 20.6286 11.05.2007-14:00:00 20.6167 11.05.2007-15:00:00 20.6133 11.05.2007-16:00:00 20.6056 11.05.2007-17:00:00 20.5944 11.05.2007-18:00:00 20.5860 11.05.2007-19:00:00 20.5811 11.05.2007-20:00:00 20.5693 11.05.2007-21:00:00 20.5616 11.05.2007-22:00:00 20.5546 11.05.2007-23:00:00 20.5490 11.06.2007-00:00:00 20.5413 11.06.2007-01:00:00 20.5294 11.06.2007-02:00:00 20.5204 11.06.2007-03:00:00 20.5078 11.06.2007-04:00:00 20.5015 11.06.2007-05:00:00 20.4882 11.06.2007-06:00:00 20.4750 11.06.2007-07:00:00 20.4596 11.06.2007-08:00:00 20.4547 11.06.2007-09:00:00 20.4449 11.06.2007-10:00:00 20.4407 11.06.2007-11:00:00 20.4331 11.06.2007-12:00:00 20.4247 11.06.2007-13:00:00 20.4177 11.06.2007-14:00:00 20.4093 11.06.2007-15:00:00 20.3967 11.06.2007-16:00:00 20.3925 11.06.2007-17:00:00 20.3765 11.06.2007-18:00:00 20.3744 11.06.2007-19:00:00 20.3611 11.06.2007-20:00:00 20.3541 11.06.2007-21:00:00 20.3443 11.06.2007-22:00:00 20.3339 11.06.2007-23:00:00 20.3255 11.07.2007-00:00:00 20.3164 11.07.2007-01:00:00 20.3094 11.07.2007-02:00:00 20.3024 11.07.2007-03:00:00 20.2941 11.07.2007-04:00:00 20.2878 11.07.2007-05:00:00 20.2717 11.07.2007-06:00:00 20.2612 11.07.2007-07:00:00 20.2494 11.07.2007-08:00:00 20.2417 11.07.2007-09:00:00 20.2277 11.07.2007-10:00:00 20.2207 11.07.2007-11:00:00 20.2060 11.07.2007-12:00:00 20.1991 11.07.2007-13:00:00 20.1865 11.07.2007-14:00:00 20.1781 11.07.2007-15:00:00 20.1676 11.07.2007-16:00:00 20.1627 11.07.2007-17:00:00 20.1474 11.07.2007-18:00:00 20.1411 11.07.2007-19:00:00 20.1355 11.07.2007-20:00:00 20.1292 11.07.2007-21:00:00 20.1173 11.07.2007-22:00:00 20.1090 11.07.2007-23:00:00 20.0936 11.08.2007-00:00:00 20.0859 11.08.2007-01:00:00 20.0740 11.08.2007-02:00:00 20.0678 11.08.2007-03:00:00 20.0559 11.08.2007-04:00:00 20.0510 11.08.2007-05:00:00 20.0370 11.08.2007-06:00:00 20.0293 11.08.2007-07:00:00 20.0217 11.08.2007-08:00:00 20.0203 11.08.2007-09:00:00 20.0098 11.08.2007-10:00:00 20.0070 11.08.2007-11:00:00 19.9916 11.08.2007-12:00:00 19.9853 11.08.2007-13:00:00 19.9693 11.08.2007-14:00:00 19.9588 11.08.2007-15:00:00 19.9504 11.08.2007-16:00:00 19.9385 11.08.2007-17:00:00 19.9295 11.08.2007-18:00:00 19.9218 11.08.2007-19:00:00 19.9155 11.08.2007-20:00:00 19.9050 11.08.2007-21:00:00 19.8980 11.08.2007-22:00:00 19.8903 11.08.2007-23:00:00 19.8820 11.09.2007-00:00:00 19.8722 11.09.2007-01:00:00 19.8652 11.09.2007-02:00:00 19.8554 11.09.2007-03:00:00 19.8498 11.09.2007-04:00:00 19.8373 11.09.2007-05:00:00 19.8331 11.09.2007-06:00:00 19.8177 11.09.2007-07:00:00 19.8114 11.09.2007-08:00:00 19.8065 11.09.2007-09:00:00 19.8023 11.09.2007-10:00:00 19.8205 11.09.2007-11:00:00 19.9623 11.09.2007-12:00:00 20.2081 11.09.2007-13:00:00 20.4261 11.09.2007-14:00:00 20.5371 11.09.2007-15:00:00 20.5909 11.09.2007-16:00:00 20.6335 11.09.2007-17:00:00 20.6503 11.09.2007-18:00:00 20.6635 11.09.2007-19:00:00 20.6712 11.09.2007-20:00:00 20.6698 11.09.2007-21:00:00 20.6747 11.09.2007-22:00:00 20.6733 11.09.2007-23:00:00 20.6733 11.10.2007-00:00:00 20.6705 11.10.2007-01:00:00 20.6698 11.10.2007-02:00:00 20.6621 11.10.2007-03:00:00 20.6649 11.10.2007-04:00:00 20.6566 11.10.2007-05:00:00 20.6531 11.10.2007-06:00:00 20.6426 11.10.2007-07:00:00 20.6440 11.10.2007-08:00:00 20.6370 11.10.2007-09:00:00 20.6370 11.10.2007-10:00:00 20.6510 11.10.2007-11:00:00 20.7334 11.10.2007-12:00:00 20.8410 11.10.2007-13:00:00 21.0065 11.10.2007-14:00:00 21.1350 11.10.2007-15:00:00 21.2244 11.10.2007-16:00:00 21.2628 11.10.2007-17:00:00 21.2866 11.10.2007-18:00:00 21.2999 11.10.2007-19:00:00 21.3117 11.10.2007-20:00:00 21.3229 11.10.2007-21:00:00 21.3306 11.10.2007-22:00:00 21.3369 11.10.2007-23:00:00 21.3411 11.11.2007-00:00:00 21.3411 11.11.2007-01:00:00 21.3411 11.11.2007-02:00:00 21.3418 11.11.2007-03:00:00 21.3453 11.11.2007-04:00:00 21.3439 11.11.2007-05:00:00 21.3460 11.11.2007-06:00:00 21.3446 11.11.2007-07:00:00 21.3460 11.11.2007-08:00:00 21.3453 11.11.2007-09:00:00 21.3460 11.11.2007-10:00:00 21.3460 11.11.2007-11:00:00 21.3460 11.11.2007-12:00:00 21.3425 11.11.2007-13:00:00 21.3439 11.11.2007-14:00:00 21.3418 11.11.2007-15:00:00 21.3404 11.11.2007-16:00:00 21.3369 11.11.2007-17:00:00 21.3397 11.11.2007-18:00:00 21.3355 11.11.2007-19:00:00 21.3411 11.11.2007-20:00:00 21.3425 11.11.2007-21:00:00 21.3425 11.11.2007-22:00:00 21.3390 11.11.2007-23:00:00 21.3411 11.12.2007-00:00:00 21.3390 11.12.2007-01:00:00 21.3390 11.12.2007-02:00:00 21.3376 11.12.2007-03:00:00 21.3432 11.12.2007-04:00:00 21.3404 11.12.2007-05:00:00 21.3411 11.12.2007-06:00:00 21.3383 11.12.2007-07:00:00 21.3404 11.12.2007-08:00:00 21.3376 11.12.2007-09:00:00 21.3362 11.12.2007-10:00:00 21.3362 11.12.2007-11:00:00 21.3334 11.12.2007-12:00:00 21.3285 11.12.2007-13:00:00 21.3236 11.12.2007-14:00:00 21.3264 11.12.2007-15:00:00 21.3264 11.12.2007-16:00:00 21.3257 11.12.2007-17:00:00 21.3257 11.12.2007-18:00:00 21.3362 11.12.2007-19:00:00 21.3676 11.12.2007-20:00:00 21.4179 11.12.2007-21:00:00 21.4836 11.12.2007-22:00:00 21.5380 11.12.2007-23:00:00 21.5897 11.13.2007-00:00:00 21.6288 11.13.2007-01:00:00 21.6561 11.13.2007-02:00:00 21.6665 11.13.2007-03:00:00 21.6833 11.13.2007-04:00:00 21.6896 11.13.2007-05:00:00 21.7078 11.13.2007-06:00:00 21.7099 11.13.2007-07:00:00 21.7147 11.13.2007-08:00:00 21.7133 11.13.2007-09:00:00 21.7189 11.13.2007-10:00:00 21.7182 11.13.2007-11:00:00 21.7217 11.13.2007-12:00:00 21.7189 11.13.2007-13:00:00 21.7217 11.13.2007-14:00:00 21.7252 11.13.2007-15:00:00 21.7266 11.13.2007-16:00:00 21.7329 11.13.2007-17:00:00 21.7287 11.13.2007-18:00:00 21.7322 11.13.2007-19:00:00 21.7322 11.13.2007-20:00:00 21.7315 11.13.2007-21:00:00 21.7336 11.13.2007-22:00:00 21.7329 11.13.2007-23:00:00 21.7364 11.14.2007-00:00:00 21.7350 11.14.2007-01:00:00 21.7357 11.14.2007-02:00:00 21.7371 11.14.2007-03:00:00 21.7364 11.14.2007-04:00:00 21.7371 11.14.2007-05:00:00 21.7399 11.14.2007-06:00:00 21.7392 11.14.2007-07:00:00 21.7399 11.14.2007-08:00:00 21.7413 11.14.2007-09:00:00 21.7406 11.14.2007-10:00:00 21.7427 11.14.2007-11:00:00 21.7420 11.14.2007-12:00:00 21.7448 11.14.2007-13:00:00 21.7413 11.14.2007-14:00:00 21.7406 11.14.2007-15:00:00 21.7413 11.14.2007-16:00:00 21.7441 11.14.2007-17:00:00 21.7406 11.14.2007-18:00:00 21.7413 11.14.2007-19:00:00 21.7385 11.14.2007-20:00:00 21.7392 11.14.2007-21:00:00 21.7392 11.14.2007-22:00:00 21.7406 11.14.2007-23:00:00 21.7406 11.15.2007-00:00:00 21.7399 11.15.2007-01:00:00 21.7413 11.15.2007-02:00:00 21.7420 11.15.2007-03:00:00 21.7434 11.15.2007-04:00:00 21.7539 11.15.2007-05:00:00 21.7671 11.15.2007-06:00:00 21.7902 11.15.2007-07:00:00 21.8104 11.15.2007-08:00:00 21.8342 11.15.2007-09:00:00 21.8489 11.15.2007-10:00:00 21.8586 11.15.2007-11:00:00 21.8712 11.15.2007-12:00:00 21.8712 11.15.2007-13:00:00 21.8796 11.15.2007-14:00:00 21.8838 11.15.2007-15:00:00 21.8894 11.15.2007-16:00:00 21.8915 11.15.2007-17:00:00 21.9005 11.15.2007-18:00:00 21.9019 11.15.2007-19:00:00 21.9075 11.15.2007-20:00:00 21.9061 11.15.2007-21:00:00 21.9047 11.15.2007-22:00:00 21.9075 11.15.2007-23:00:00 21.9096 11.16.2007-00:00:00 21.9089 11.16.2007-01:00:00 21.9124 11.16.2007-02:00:00 21.9138 11.16.2007-03:00:00 21.9145 11.16.2007-04:00:00 21.9243 11.16.2007-05:00:00 21.9257 11.16.2007-06:00:00 21.9327 11.16.2007-07:00:00 21.9424 11.16.2007-08:00:00 21.9522 11.16.2007-09:00:00 21.9634 11.16.2007-10:00:00 21.9795 11.16.2007-11:00:00 21.9955 11.16.2007-12:00:00 22.0130 11.16.2007-13:00:00 22.0472 11.16.2007-14:00:00 22.0710 11.16.2007-15:00:00 22.1045 11.16.2007-16:00:00 22.1492 11.16.2007-17:00:00 22.1918 11.16.2007-18:00:00 22.2058 11.16.2007-19:00:00 22.2295 11.16.2007-20:00:00 22.2463 11.16.2007-21:00:00 22.2582 11.16.2007-22:00:00 22.2693 11.16.2007-23:00:00 22.2770 11.17.2007-00:00:00 22.2840 11.17.2007-01:00:00 22.2882 11.17.2007-02:00:00 22.2987 11.17.2007-03:00:00 22.3043 11.17.2007-04:00:00 22.3070 11.17.2007-05:00:00 22.3140 11.17.2007-06:00:00 22.3161 11.17.2007-07:00:00 22.3238 11.17.2007-08:00:00 22.3273 11.17.2007-09:00:00 22.3301 11.17.2007-10:00:00 22.3343 11.17.2007-11:00:00 22.3385 11.17.2007-12:00:00 22.3434 11.17.2007-13:00:00 22.3531 11.17.2007-14:00:00 22.3657 11.17.2007-15:00:00 22.3804 11.17.2007-16:00:00 22.4048 11.17.2007-17:00:00 22.4342 11.17.2007-18:00:00 22.4460 11.17.2007-19:00:00 22.4768 11.17.2007-20:00:00 22.4977 11.17.2007-21:00:00 22.5159 11.17.2007-22:00:00 22.5508 11.17.2007-23:00:00 22.5878 11.18.2007-00:00:00 22.6102 11.18.2007-01:00:00 22.6367 11.18.2007-02:00:00 22.6486 11.18.2007-03:00:00 22.6647 11.18.2007-04:00:00 22.6793 11.18.2007-05:00:00 22.6961 11.18.2007-06:00:00 22.7017 11.18.2007-07:00:00 22.7150 11.18.2007-08:00:00 22.7219 11.18.2007-09:00:00 22.7310 11.18.2007-10:00:00 22.7338 11.18.2007-11:00:00 22.7422 11.18.2007-12:00:00 22.7450 11.18.2007-13:00:00 22.7520 11.18.2007-14:00:00 22.7534 11.18.2007-15:00:00 22.7631 11.18.2007-16:00:00 22.7652 11.18.2007-17:00:00 22.7687 11.18.2007-18:00:00 22.7736 11.18.2007-19:00:00 22.7743 11.18.2007-20:00:00 22.7785 11.18.2007-21:00:00 22.7785 11.18.2007-22:00:00 22.7876 11.18.2007-23:00:00 22.7960 11.19.2007-00:00:00 22.7995 11.19.2007-01:00:00 22.7995 11.19.2007-02:00:00 22.8016 11.19.2007-03:00:00 22.8065 11.19.2007-04:00:00 22.8141 11.19.2007-05:00:00 22.8162 11.19.2007-06:00:00 22.8260 11.19.2007-07:00:00 22.8274 11.19.2007-08:00:00 22.8337 11.19.2007-09:00:00 22.8309 11.19.2007-10:00:00 22.8386 11.19.2007-11:00:00 22.8386 11.19.2007-12:00:00 22.8421 11.19.2007-13:00:00 22.8400 11.19.2007-14:00:00 22.8519 11.19.2007-15:00:00 22.8449 11.19.2007-16:00:00 22.8519 11.19.2007-17:00:00 22.8546 11.19.2007-18:00:00 22.8651 11.19.2007-19:00:00 22.8595 11.19.2007-20:00:00 22.8693 11.19.2007-21:00:00 22.8672 11.19.2007-22:00:00 22.8791 11.19.2007-23:00:00 22.8763 11.20.2007-00:00:00 22.8847 11.20.2007-01:00:00 22.8847 11.20.2007-02:00:00 22.8896 11.20.2007-03:00:00 22.8861 11.20.2007-04:00:00 22.8931 11.20.2007-05:00:00 22.8854 11.20.2007-06:00:00 22.8952 11.20.2007-07:00:00 22.8903 11.20.2007-08:00:00 22.8987 11.20.2007-09:00:00 22.8973 11.20.2007-10:00:00 22.9042 11.20.2007-11:00:00 22.9007 11.20.2007-12:00:00 22.9105 11.20.2007-13:00:00 22.9028 11.20.2007-14:00:00 22.9063 11.20.2007-15:00:00 22.9014 11.20.2007-16:00:00 22.9042 11.20.2007-17:00:00 22.8994 11.20.2007-18:00:00 22.9056 11.20.2007-19:00:00 22.8994 11.20.2007-20:00:00 22.9007 11.20.2007-21:00:00 22.8924 11.20.2007-22:00:00 22.9056 11.20.2007-23:00:00 22.8973 11.21.2007-00:00:00 22.8994 11.21.2007-01:00:00 22.8938 11.21.2007-02:00:00 22.9000 11.21.2007-03:00:00 22.8980 11.21.2007-04:00:00 22.8959 11.21.2007-05:00:00 22.8889 11.21.2007-06:00:00 22.8966 11.21.2007-07:00:00 22.8868 11.21.2007-08:00:00 22.8903 11.21.2007-09:00:00 22.8791 11.21.2007-10:00:00 22.8861 11.21.2007-11:00:00 22.8798 11.21.2007-12:00:00 22.8840 11.21.2007-13:00:00 22.8784 11.21.2007-14:00:00 22.8791 11.21.2007-15:00:00 22.8693 11.21.2007-16:00:00 22.8728 11.21.2007-17:00:00 22.8637 11.21.2007-18:00:00 22.8693 11.21.2007-19:00:00 22.8623 11.21.2007-20:00:00 22.8630 11.21.2007-21:00:00 22.8602 11.21.2007-22:00:00 22.8581 11.21.2007-23:00:00 22.8456 11.22.2007-00:00:00 22.8533 11.22.2007-01:00:00 22.8456 11.22.2007-02:00:00 22.8505 11.22.2007-03:00:00 22.8435 11.22.2007-04:00:00 22.8442 11.22.2007-05:00:00 22.8393 11.22.2007-06:00:00 22.8421 11.22.2007-07:00:00 22.8323 11.22.2007-08:00:00 22.8309 11.22.2007-09:00:00 22.8211 11.22.2007-10:00:00 22.8260 11.22.2007-11:00:00 22.8169 11.22.2007-12:00:00 22.8190 11.22.2007-13:00:00 22.8113 11.22.2007-14:00:00 22.8085 11.22.2007-15:00:00 22.8044 11.22.2007-16:00:00 22.7981 11.22.2007-17:00:00 22.7890 11.22.2007-18:00:00 22.7883 11.22.2007-19:00:00 22.7778 11.22.2007-20:00:00 22.7764 11.22.2007-21:00:00 22.7708 11.22.2007-22:00:00 22.7722 11.22.2007-23:00:00 22.7625 11.23.2007-00:00:00 22.7576 11.23.2007-01:00:00 22.7499 11.23.2007-02:00:00 22.7471 11.23.2007-03:00:00 22.7394 11.23.2007-04:00:00 22.7331 11.23.2007-05:00:00 22.7212 11.23.2007-06:00:00 22.7191 11.23.2007-07:00:00 22.7129 11.23.2007-08:00:00 22.7087 11.23.2007-09:00:00 22.6996 11.23.2007-10:00:00 22.6982 11.23.2007-11:00:00 22.6849 11.23.2007-12:00:00 22.6814 11.23.2007-13:00:00 22.6709 11.23.2007-14:00:00 22.6689 11.23.2007-15:00:00 22.6675 11.23.2007-16:00:00 22.6661 11.23.2007-17:00:00 22.6528 11.23.2007-18:00:00 22.6521 11.23.2007-19:00:00 22.6444 11.23.2007-20:00:00 22.6430 11.23.2007-21:00:00 22.6325 11.23.2007-22:00:00 22.6262 11.23.2007-23:00:00 22.6144 11.24.2007-00:00:00 22.6137 11.24.2007-01:00:00 22.6011 11.24.2007-02:00:00 22.5962 11.24.2007-03:00:00 22.5850 11.24.2007-04:00:00 22.5788 11.24.2007-05:00:00 22.5606 11.24.2007-06:00:00 22.5536 11.24.2007-07:00:00 22.5459 11.24.2007-08:00:00 22.5354 11.24.2007-09:00:00 22.5264 11.24.2007-10:00:00 22.5187 11.24.2007-11:00:00 22.5040 11.24.2007-12:00:00 22.4949 11.24.2007-13:00:00 22.4796 11.24.2007-14:00:00 22.4684 11.24.2007-15:00:00 22.4516 11.24.2007-16:00:00 22.4349 11.24.2007-17:00:00 22.4195 11.24.2007-18:00:00 22.4146 11.24.2007-19:00:00 22.4020 11.24.2007-20:00:00 22.3965 11.24.2007-21:00:00 22.3811 11.24.2007-22:00:00 22.3713 11.24.2007-23:00:00 22.3580 11.25.2007-00:00:00 22.3497 11.25.2007-01:00:00 22.3350 11.25.2007-02:00:00 22.3245 11.25.2007-03:00:00 22.3063 11.25.2007-04:00:00 22.3022 11.25.2007-05:00:00 22.2868 11.25.2007-06:00:00 22.2763 11.25.2007-07:00:00 22.2637 11.25.2007-08:00:00 22.2456 11.25.2007-09:00:00 22.2267 11.25.2007-10:00:00 22.2079 11.25.2007-11:00:00 22.1960 11.25.2007-12:00:00 22.1841 11.25.2007-13:00:00 22.1708 11.25.2007-14:00:00 22.1583 11.25.2007-15:00:00 22.1443 11.25.2007-16:00:00 22.1254 11.25.2007-17:00:00 22.1108 11.25.2007-18:00:00 22.0919 11.25.2007-19:00:00 22.0752 11.25.2007-20:00:00 22.0654 11.25.2007-21:00:00 22.0521 11.25.2007-22:00:00 22.0388 11.25.2007-23:00:00 22.0249 11.26.2007-00:00:00 22.0116 11.26.2007-01:00:00 21.9962 11.26.2007-02:00:00 21.9809 11.26.2007-03:00:00 21.9655 11.26.2007-04:00:00 21.9473 11.26.2007-05:00:00 21.9348 11.26.2007-06:00:00 21.9208 11.26.2007-07:00:00 21.9005 11.26.2007-08:00:00 21.8859 11.26.2007-09:00:00 21.8663 11.26.2007-10:00:00 21.8433 11.26.2007-11:00:00 21.8237 11.26.2007-12:00:00 21.8062 11.26.2007-13:00:00 21.7895 11.26.2007-14:00:00 21.7755 11.26.2007-15:00:00 21.7594 11.26.2007-16:00:00 21.7469 11.26.2007-17:00:00 21.7259 11.26.2007-18:00:00 21.7147 11.26.2007-19:00:00 21.7008 11.26.2007-20:00:00 21.6854 11.26.2007-21:00:00 21.6686 11.26.2007-22:00:00 21.6477 11.26.2007-23:00:00 21.6302 11.27.2007-00:00:00 21.6142 11.27.2007-01:00:00 21.6023 11.27.2007-02:00:00 21.5855 11.27.2007-03:00:00 21.5660 11.27.2007-04:00:00 21.5681 11.27.2007-05:00:00 21.5820 11.27.2007-06:00:00 21.6030 11.27.2007-07:00:00 21.6191 11.27.2007-08:00:00 21.6232 11.27.2007-09:00:00 21.6274 11.27.2007-10:00:00 21.6365 11.27.2007-11:00:00 21.6393 11.27.2007-12:00:00 21.6428 11.27.2007-13:00:00 21.6365 11.27.2007-14:00:00 21.6260 11.27.2007-15:00:00 21.6128 11.27.2007-16:00:00 21.5981 11.27.2007-17:00:00 21.5862 11.27.2007-18:00:00 21.5778 11.27.2007-19:00:00 21.5597 11.27.2007-20:00:00 21.5429 11.27.2007-21:00:00 21.5387 11.27.2007-22:00:00 21.5255 11.27.2007-23:00:00 21.5164 11.28.2007-00:00:00 21.5031 11.28.2007-01:00:00 21.4912 11.28.2007-02:00:00 21.4766 11.28.2007-03:00:00 21.4619 11.28.2007-04:00:00 21.4472 11.28.2007-05:00:00 21.4361 11.28.2007-06:00:00 21.4179 11.28.2007-07:00:00 21.4081 11.28.2007-08:00:00 21.3900 11.28.2007-09:00:00 21.3802 11.28.2007-10:00:00 21.3627 11.28.2007-11:00:00 21.3529 11.28.2007-12:00:00 21.3432 11.28.2007-13:00:00 21.3264 11.28.2007-14:00:00 21.3089 11.28.2007-15:00:00 21.2999 11.28.2007-16:00:00 21.2901 11.28.2007-17:00:00 21.2768 11.28.2007-18:00:00 21.2572 11.28.2007-19:00:00 21.2412 11.28.2007-20:00:00 21.2349 11.28.2007-21:00:00 21.2195 11.28.2007-22:00:00 21.2077 11.28.2007-23:00:00 21.1958 11.29.2007-00:00:00 21.1839 11.29.2007-01:00:00 21.1720 11.29.2007-02:00:00 21.1602 11.29.2007-03:00:00 21.1532 11.29.2007-04:00:00 21.1413 11.29.2007-05:00:00 21.1371 11.29.2007-06:00:00 21.1252 11.29.2007-07:00:00 21.1189 11.29.2007-08:00:00 21.1092 11.29.2007-09:00:00 21.1001 11.29.2007-10:00:00 21.0896 11.29.2007-11:00:00 21.0812 11.29.2007-12:00:00 21.0687 11.29.2007-13:00:00 21.0596 11.29.2007-14:00:00 21.0421 11.29.2007-15:00:00 21.0358 11.29.2007-16:00:00 21.0233 11.29.2007-17:00:00 21.0149 11.29.2007-18:00:00 21.0016 11.29.2007-19:00:00 20.9946 11.29.2007-20:00:00 20.9807 11.29.2007-21:00:00 20.9681 11.29.2007-22:00:00 20.9541 11.29.2007-23:00:00 20.9436 11.30.2007-00:00:00 20.9353 11.30.2007-01:00:00 20.9248 11.30.2007-02:00:00 20.9080 11.30.2007-03:00:00 20.8947 11.30.2007-04:00:00 20.8822 11.30.2007-05:00:00 20.8717 11.30.2007-06:00:00 20.8507 11.30.2007-07:00:00 20.8403 11.30.2007-08:00:00 20.8249 11.30.2007-09:00:00 20.8123 11.30.2007-10:00:00 20.7970 11.30.2007-11:00:00 20.7837 11.30.2007-12:00:00 20.7697 11.30.2007-13:00:00 20.7606 11.30.2007-14:00:00 20.7460 11.30.2007-15:00:00 20.7320 11.30.2007-16:00:00 20.7131 11.30.2007-17:00:00 20.7020 11.30.2007-18:00:00 20.6901 11.30.2007-19:00:00 20.6796 11.30.2007-20:00:00 20.6615 11.30.2007-21:00:00 20.6524 11.30.2007-22:00:00 20.6363 11.30.2007-23:00:00 20.6279 12.01.2007-00:00:00 20.6188 12.01.2007-01:00:00 20.6063 12.01.2007-02:00:00 20.5902 12.01.2007-03:00:00 20.5769 12.01.2007-04:00:00 20.5637 12.01.2007-05:00:00 20.5497 12.01.2007-06:00:00 20.5357 12.01.2007-07:00:00 20.5239 12.01.2007-08:00:00 20.5120 12.01.2007-09:00:00 20.5022 12.01.2007-10:00:00 20.4889 12.01.2007-11:00:00 20.4805 12.01.2007-12:00:00 20.4722 12.01.2007-13:00:00 20.4603 12.01.2007-14:00:00 20.4505 12.01.2007-15:00:00 20.4421 12.01.2007-16:00:00 20.4289 12.01.2007-17:00:00 20.4198 12.01.2007-18:00:00 20.4065 12.01.2007-19:00:00 20.3960 12.01.2007-20:00:00 20.3877 12.01.2007-21:00:00 20.3772 12.01.2007-22:00:00 20.3639 12.01.2007-23:00:00 20.3513 12.02.2007-00:00:00 20.3395 12.02.2007-01:00:00 20.3290 12.02.2007-02:00:00 20.3157 12.02.2007-03:00:00 20.3115 12.02.2007-04:00:00 20.2941 12.02.2007-05:00:00 20.2829 12.02.2007-06:00:00 20.2682 12.02.2007-07:00:00 20.2549 12.02.2007-08:00:00 20.2487 12.02.2007-09:00:00 20.2396 12.02.2007-10:00:00 20.2305 12.02.2007-11:00:00 20.2193 12.02.2007-12:00:00 20.2047 12.02.2007-13:00:00 20.1956 12.02.2007-14:00:00 20.1879 12.02.2007-15:00:00 20.1795 12.02.2007-16:00:00 20.1760 12.02.2007-17:00:00 20.1711 12.02.2007-18:00:00 20.1704 12.02.2007-19:00:00 20.1830 12.02.2007-20:00:00 20.1886 12.02.2007-21:00:00 20.2151 12.02.2007-22:00:00 20.2473 12.02.2007-23:00:00 20.3450 12.03.2007-00:00:00 20.4798 12.03.2007-01:00:00 20.6342 12.03.2007-02:00:00 20.7809 12.03.2007-03:00:00 20.8864 12.03.2007-04:00:00 20.9807 12.03.2007-05:00:00 21.1113 12.03.2007-06:00:00 21.2901 12.03.2007-07:00:00 21.4696 12.03.2007-08:00:00 21.6309 12.03.2007-09:00:00 21.8021 12.03.2007-10:00:00 21.9781 12.03.2007-11:00:00 22.1674 12.03.2007-12:00:00 22.3629 12.03.2007-13:00:00 22.5396 12.03.2007-14:00:00 22.6891 12.03.2007-15:00:00 22.8169 12.03.2007-16:00:00 22.9322 12.03.2007-17:00:00 23.0300 12.03.2007-18:00:00 23.1131 12.03.2007-19:00:00 23.1892 12.03.2007-20:00:00 23.2360 12.03.2007-21:00:00 23.2933 12.03.2007-22:00:00 23.3394 12.03.2007-23:00:00 23.3785 12.04.2007-00:00:00 23.4190 12.04.2007-01:00:00 23.4456 12.04.2007-02:00:00 23.4728 12.04.2007-03:00:00 23.5035 12.04.2007-04:00:00 23.5322 12.04.2007-05:00:00 23.5699 12.04.2007-06:00:00 23.6055 12.04.2007-07:00:00 23.6355 12.04.2007-08:00:00 23.6621 12.04.2007-09:00:00 23.6851 12.04.2007-10:00:00 23.7201 12.04.2007-11:00:00 23.7655 12.04.2007-12:00:00 23.8039 12.04.2007-13:00:00 23.8381 12.04.2007-14:00:00 23.8639 12.04.2007-15:00:00 23.8863 12.04.2007-16:00:00 23.9044 12.04.2007-17:00:00 23.9233 12.04.2007-18:00:00 23.9401 12.04.2007-19:00:00 23.9666 12.04.2007-20:00:00 23.9876 12.04.2007-21:00:00 24.0141 12.04.2007-22:00:00 24.0462 12.04.2007-23:00:00 24.0805 12.05.2007-00:00:00 24.1133 12.05.2007-01:00:00 24.1461 12.05.2007-02:00:00 24.1817 12.05.2007-03:00:00 24.2299 12.05.2007-04:00:00 24.2607 12.05.2007-05:00:00 24.3019 12.05.2007-06:00:00 24.3368 12.05.2007-07:00:00 24.3794 12.05.2007-08:00:00 24.4018 12.05.2007-09:00:00 24.4143 12.05.2007-10:00:00 24.4255 12.05.2007-11:00:00 24.4423 12.05.2007-12:00:00 24.4562 12.05.2007-13:00:00 24.4744 12.05.2007-14:00:00 24.4926 12.05.2007-15:00:00 24.5107 12.05.2007-16:00:00 24.5275 12.05.2007-17:00:00 24.5366 12.05.2007-18:00:00 24.5505 12.05.2007-19:00:00 24.5694 12.05.2007-20:00:00 24.5764 12.05.2007-21:00:00 24.5973 12.05.2007-22:00:00 24.6120 12.05.2007-23:00:00 24.6197 12.06.2007-00:00:00 24.6274 12.06.2007-01:00:00 24.6357 12.06.2007-02:00:00 24.6462 12.06.2007-03:00:00 24.6546 12.06.2007-04:00:00 24.6665 12.06.2007-05:00:00 24.6693 12.06.2007-06:00:00 24.6881 12.06.2007-07:00:00 24.6930 12.06.2007-08:00:00 24.7042 12.06.2007-09:00:00 24.7133 12.06.2007-10:00:00 24.7272 12.06.2007-11:00:00 24.7335 12.06.2007-12:00:00 24.7419 12.06.2007-13:00:00 24.7468 12.06.2007-14:00:00 24.7601 12.06.2007-15:00:00 24.7650 12.06.2007-16:00:00 24.7685 12.06.2007-17:00:00 24.7636 12.06.2007-18:00:00 24.7782 12.06.2007-19:00:00 24.7789 12.06.2007-20:00:00 24.7831 12.06.2007-21:00:00 24.7894 12.06.2007-22:00:00 24.7950 12.06.2007-23:00:00 24.8027 12.07.2007-00:00:00 24.7999 12.07.2007-01:00:00 24.8174 12.07.2007-02:00:00 24.8104 12.07.2007-03:00:00 24.8194 12.07.2007-04:00:00 24.8146 12.07.2007-05:00:00 24.8257 12.07.2007-06:00:00 24.8278 12.07.2007-07:00:00 24.8383 12.07.2007-08:00:00 24.8264 12.07.2007-09:00:00 24.8516 12.07.2007-10:00:00 24.8362 12.07.2007-11:00:00 24.8474 12.07.2007-12:00:00 24.8320 12.07.2007-13:00:00 24.8425 12.07.2007-14:00:00 24.8313 12.07.2007-15:00:00 24.8397 12.07.2007-16:00:00 24.8320 12.07.2007-17:00:00 24.8481 12.07.2007-18:00:00 24.8397 12.07.2007-19:00:00 24.8502 12.07.2007-20:00:00 24.8341 12.07.2007-21:00:00 24.8467 12.07.2007-22:00:00 24.8376 12.07.2007-23:00:00 24.8432 12.08.2007-00:00:00 24.8432 12.08.2007-01:00:00 24.8488 12.08.2007-02:00:00 24.8390 12.08.2007-03:00:00 24.8453 12.08.2007-04:00:00 24.8397 12.08.2007-05:00:00 24.8516 12.08.2007-06:00:00 24.8432 12.08.2007-07:00:00 24.8474 12.08.2007-08:00:00 24.8425 12.08.2007-09:00:00 24.8425 12.08.2007-10:00:00 24.8341 12.08.2007-11:00:00 24.8418 12.08.2007-12:00:00 24.8327 12.08.2007-13:00:00 24.8397 12.08.2007-14:00:00 24.8271 12.08.2007-15:00:00 24.8285 12.08.2007-16:00:00 24.8201 12.08.2007-17:00:00 24.8174 12.08.2007-18:00:00 24.8069 12.08.2007-19:00:00 24.8174 12.08.2007-20:00:00 24.8027 12.08.2007-21:00:00 24.8034 12.08.2007-22:00:00 24.7964 12.08.2007-23:00:00 24.7936 12.09.2007-00:00:00 24.7838 12.09.2007-01:00:00 24.7859 12.09.2007-02:00:00 24.7859 12.09.2007-03:00:00 24.7845 12.09.2007-04:00:00 24.7796 12.09.2007-05:00:00 24.7747 12.09.2007-06:00:00 24.7685 12.09.2007-07:00:00 24.7740 12.09.2007-08:00:00 24.7615 12.09.2007-09:00:00 24.7636 12.09.2007-10:00:00 24.7517 12.09.2007-11:00:00 24.7496 12.09.2007-12:00:00 24.7475 12.09.2007-13:00:00 24.7440 12.09.2007-14:00:00 24.7384 12.09.2007-15:00:00 24.7335 12.09.2007-16:00:00 24.7189 12.09.2007-17:00:00 24.7224 12.09.2007-18:00:00 24.7126 12.09.2007-19:00:00 24.7070 12.09.2007-20:00:00 24.6951 12.09.2007-21:00:00 24.6965 12.09.2007-22:00:00 24.6805 12.09.2007-23:00:00 24.6805 12.10.2007-00:00:00 24.6728 12.10.2007-01:00:00 24.6742 12.10.2007-02:00:00 24.6609 12.10.2007-03:00:00 24.6546 12.10.2007-04:00:00 24.6448 12.10.2007-05:00:00 24.6455 12.10.2007-06:00:00 24.6344 12.10.2007-07:00:00 24.6302 12.10.2007-08:00:00 24.6218 12.10.2007-09:00:00 24.6141 12.10.2007-10:00:00 24.6043 12.10.2007-11:00:00 24.6036 12.10.2007-12:00:00 24.5924 12.10.2007-13:00:00 24.5903 12.10.2007-14:00:00 24.5736 12.10.2007-15:00:00 24.5715 12.10.2007-16:00:00 24.5554 12.10.2007-17:00:00 24.5498 12.10.2007-18:00:00 24.5415 12.10.2007-19:00:00 24.5435 12.10.2007-20:00:00 24.5247 12.10.2007-21:00:00 24.5219 12.10.2007-22:00:00 24.5065 12.10.2007-23:00:00 24.5009 12.11.2007-00:00:00 24.4884 12.11.2007-01:00:00 24.4814 12.11.2007-02:00:00 24.4660 12.11.2007-03:00:00 24.4590 12.11.2007-04:00:00 24.4500 12.11.2007-05:00:00 24.4388 12.11.2007-06:00:00 24.4157 12.11.2007-07:00:00 24.4157 12.11.2007-08:00:00 24.4004 12.11.2007-09:00:00 24.3913 12.11.2007-10:00:00 24.3815 12.11.2007-11:00:00 24.3752 12.11.2007-12:00:00 24.3675 12.11.2007-13:00:00 24.3592 12.11.2007-14:00:00 24.3375 12.11.2007-15:00:00 24.3270 12.11.2007-16:00:00 24.3124 12.11.2007-17:00:00 24.3033 12.11.2007-18:00:00 24.2851 12.11.2007-19:00:00 24.2732 12.11.2007-20:00:00 24.2565 12.11.2007-21:00:00 24.2432 12.11.2007-22:00:00 24.2285 12.11.2007-23:00:00 24.2174 12.12.2007-00:00:00 24.1999 12.12.2007-01:00:00 24.1936 12.12.2007-02:00:00 24.1824 12.12.2007-03:00:00 24.1727 12.12.2007-04:00:00 24.1524 12.12.2007-05:00:00 24.1426 12.12.2007-06:00:00 24.1245 12.12.2007-07:00:00 24.1091 12.12.2007-08:00:00 24.0888 12.12.2007-09:00:00 24.0707 12.12.2007-10:00:00 24.0455 12.12.2007-11:00:00 24.0372 12.12.2007-12:00:00 24.0197 12.12.2007-13:00:00 24.0071 12.12.2007-14:00:00 23.9932 12.12.2007-15:00:00 23.9750 12.12.2007-16:00:00 23.9631 12.12.2007-17:00:00 23.9450 12.12.2007-18:00:00 23.9345 12.12.2007-19:00:00 23.9100 12.12.2007-20:00:00 23.9024 12.12.2007-21:00:00 23.8870 12.12.2007-22:00:00 23.8709 12.12.2007-23:00:00 23.8500 12.13.2007-00:00:00 23.8304 12.13.2007-01:00:00 23.8116 12.13.2007-02:00:00 23.7969 12.13.2007-03:00:00 23.7696 12.13.2007-04:00:00 23.7585 12.13.2007-05:00:00 23.7452 12.13.2007-06:00:00 23.7312 12.13.2007-07:00:00 23.7082 12.13.2007-08:00:00 23.6977 12.13.2007-09:00:00 23.6809 12.13.2007-10:00:00 23.6698 12.13.2007-11:00:00 23.6495 12.13.2007-12:00:00 23.6327 12.13.2007-13:00:00 23.6160 12.13.2007-14:00:00 23.6013 12.13.2007-15:00:00 23.5825 12.13.2007-16:00:00 23.5692 12.13.2007-17:00:00 23.5440 12.13.2007-18:00:00 23.5273 12.13.2007-19:00:00 23.5112 12.13.2007-20:00:00 23.4979 12.13.2007-21:00:00 23.4742 12.13.2007-22:00:00 23.4602 12.13.2007-23:00:00 23.4421 12.14.2007-00:00:00 23.4274 12.14.2007-01:00:00 23.4050 12.14.2007-02:00:00 23.3974 12.14.2007-03:00:00 23.3743 12.14.2007-04:00:00 23.3603 12.14.2007-05:00:00 23.3408 12.14.2007-06:00:00 23.3296 12.14.2007-07:00:00 23.3094 12.14.2007-08:00:00 23.2912 12.14.2007-09:00:00 23.2779 12.14.2007-10:00:00 23.2653 12.14.2007-11:00:00 23.2437 12.14.2007-12:00:00 23.2276 12.14.2007-13:00:00 23.2046 12.14.2007-14:00:00 23.1871 12.14.2007-15:00:00 23.1669 12.14.2007-16:00:00 23.1550 12.14.2007-17:00:00 23.1312 12.14.2007-18:00:00 23.1173 12.14.2007-19:00:00 23.0935 12.14.2007-20:00:00 23.0789 12.14.2007-21:00:00 23.0600 12.14.2007-22:00:00 23.0481 12.14.2007-23:00:00 23.0265 12.15.2007-00:00:00 23.0048 12.15.2007-01:00:00 22.9846 12.15.2007-02:00:00 22.9734 12.15.2007-03:00:00 22.9552 12.15.2007-04:00:00 22.9357 12.15.2007-05:00:00 22.9161 12.15.2007-06:00:00 22.8980 12.15.2007-07:00:00 22.8749 12.15.2007-08:00:00 22.8505 12.15.2007-09:00:00 22.8232 12.15.2007-10:00:00 22.8079 12.15.2007-11:00:00 22.7925 12.15.2007-12:00:00 22.7890 12.15.2007-13:00:00 22.7862 12.15.2007-14:00:00 22.7855 12.15.2007-15:00:00 22.7799 12.15.2007-16:00:00 22.7771 12.15.2007-17:00:00 22.7638 12.15.2007-18:00:00 22.7597 12.15.2007-19:00:00 22.7534 12.15.2007-20:00:00 22.7464 12.15.2007-21:00:00 22.7268 12.15.2007-22:00:00 22.7164 12.15.2007-23:00:00 22.7010 12.16.2007-00:00:00 22.6849 12.16.2007-01:00:00 22.6716 12.16.2007-02:00:00 22.6619 12.16.2007-03:00:00 22.6458 12.16.2007-04:00:00 22.6332 12.16.2007-05:00:00 22.6200 12.16.2007-06:00:00 22.6046 12.16.2007-07:00:00 22.5836 12.16.2007-08:00:00 22.5753 12.16.2007-09:00:00 22.5557 12.16.2007-10:00:00 22.5473 12.16.2007-11:00:00 22.5285 12.16.2007-12:00:00 22.5054 12.16.2007-13:00:00 22.4886 12.16.2007-14:00:00 22.4754 12.16.2007-15:00:00 22.4481 12.16.2007-16:00:00 22.4335 12.16.2007-17:00:00 22.4181 12.16.2007-18:00:00 22.4076 12.16.2007-19:00:00 22.3895 12.16.2007-20:00:00 22.3783 12.16.2007-21:00:00 22.3615 12.16.2007-22:00:00 22.3462 12.16.2007-23:00:00 22.3273 12.17.2007-00:00:00 22.3091 12.17.2007-01:00:00 22.2917 12.17.2007-02:00:00 22.2840 12.17.2007-03:00:00 22.2679 12.17.2007-04:00:00 22.2623 12.17.2007-05:00:00 22.2449 12.17.2007-06:00:00 22.2393 12.17.2007-07:00:00 22.2135 12.17.2007-08:00:00 22.2016 12.17.2007-09:00:00 22.1855 12.17.2007-10:00:00 22.1869 12.17.2007-11:00:00 22.1750 12.17.2007-12:00:00 22.1827 12.17.2007-13:00:00 22.2044 12.17.2007-14:00:00 22.2135 12.17.2007-15:00:00 22.2176 12.17.2007-16:00:00 22.2309 12.17.2007-17:00:00 22.2260 12.17.2007-18:00:00 22.2197 12.17.2007-19:00:00 22.2086 12.17.2007-20:00:00 22.1995 12.17.2007-21:00:00 22.1890 12.17.2007-22:00:00 22.1792 12.17.2007-23:00:00 22.1604 12.18.2007-00:00:00 22.1499 12.18.2007-01:00:00 22.1345 12.18.2007-02:00:00 22.1192 12.18.2007-03:00:00 22.1024 12.18.2007-04:00:00 22.0898 12.18.2007-05:00:00 22.0786 12.18.2007-06:00:00 22.0668 12.18.2007-07:00:00 22.0521 12.18.2007-08:00:00 22.0381 12.18.2007-09:00:00 22.0235 12.18.2007-10:00:00 22.0123 12.18.2007-11:00:00 21.9955 12.18.2007-12:00:00 21.9913 12.18.2007-13:00:00 21.9809 12.18.2007-14:00:00 21.9746 12.18.2007-15:00:00 21.9697 12.18.2007-16:00:00 21.9648 12.18.2007-17:00:00 21.9557 12.18.2007-18:00:00 21.9599 12.18.2007-19:00:00 21.9627 12.18.2007-20:00:00 21.9613 12.18.2007-21:00:00 21.9613 12.18.2007-22:00:00 21.9613 12.18.2007-23:00:00 21.9578 12.19.2007-00:00:00 21.9711 12.19.2007-01:00:00 21.9725 12.19.2007-02:00:00 21.9837 12.19.2007-03:00:00 21.9885 12.19.2007-04:00:00 21.9906 12.19.2007-05:00:00 21.9885 12.19.2007-06:00:00 21.9823 12.19.2007-07:00:00 21.9753 12.19.2007-08:00:00 21.9767 12.19.2007-09:00:00 21.9662 12.19.2007-10:00:00 21.9592 12.19.2007-11:00:00 21.9494 12.19.2007-12:00:00 21.9466 12.19.2007-13:00:00 21.9424 12.19.2007-14:00:00 21.9334 12.19.2007-15:00:00 21.9250 12.19.2007-16:00:00 21.9180 12.19.2007-17:00:00 21.9075 12.19.2007-18:00:00 21.9033 12.19.2007-19:00:00 21.8977 12.19.2007-20:00:00 21.8915 12.19.2007-21:00:00 21.8873 12.19.2007-22:00:00 21.8796 12.19.2007-23:00:00 21.8719 12.20.2007-00:00:00 21.8663 12.20.2007-01:00:00 21.8628 12.20.2007-02:00:00 21.8544 12.20.2007-03:00:00 21.8461 12.20.2007-04:00:00 21.8405 12.20.2007-05:00:00 21.8335 12.20.2007-06:00:00 21.8230 12.20.2007-07:00:00 21.8160 12.20.2007-08:00:00 21.8069 12.20.2007-09:00:00 21.8007 12.20.2007-10:00:00 21.7881 12.20.2007-11:00:00 21.7797 12.20.2007-12:00:00 21.7720 12.20.2007-13:00:00 21.7643 12.20.2007-14:00:00 21.7525 12.20.2007-15:00:00 21.7469 12.20.2007-16:00:00 21.7315 12.20.2007-17:00:00 21.7287 12.20.2007-18:00:00 21.7217 12.20.2007-19:00:00 21.7168 12.20.2007-20:00:00 21.7113 12.20.2007-21:00:00 21.7029 12.20.2007-22:00:00 21.6903 12.20.2007-23:00:00 21.6777 12.21.2007-00:00:00 21.6714 12.21.2007-01:00:00 21.6603 12.21.2007-02:00:00 21.6519 12.21.2007-03:00:00 21.6407 12.21.2007-04:00:00 21.6344 12.21.2007-05:00:00 21.6267 12.21.2007-06:00:00 21.6177 12.21.2007-07:00:00 21.6030 12.21.2007-08:00:00 21.5946 12.21.2007-09:00:00 21.5792 12.21.2007-10:00:00 21.5653 12.21.2007-11:00:00 21.5555 12.21.2007-12:00:00 21.5450 12.21.2007-13:00:00 21.5373 12.21.2007-14:00:00 21.5220 12.21.2007-15:00:00 21.5108 12.21.2007-16:00:00 21.4996 12.21.2007-17:00:00 21.4968 12.21.2007-18:00:00 21.4815 12.21.2007-19:00:00 21.4731 12.21.2007-20:00:00 21.4563 12.21.2007-21:00:00 21.4514 12.21.2007-22:00:00 21.4361 12.21.2007-23:00:00 21.4221 12.22.2007-00:00:00 21.4116 12.22.2007-01:00:00 21.4032 12.22.2007-02:00:00 21.3927 12.22.2007-03:00:00 21.3865 12.22.2007-04:00:00 21.3718 12.22.2007-05:00:00 21.3662 12.22.2007-06:00:00 21.3515 12.22.2007-07:00:00 21.3460 12.22.2007-08:00:00 21.3327 12.22.2007-09:00:00 21.3208 12.22.2007-10:00:00 21.3082 12.22.2007-11:00:00 21.2971 12.22.2007-12:00:00 21.2936 12.22.2007-13:00:00 21.2901 12.22.2007-14:00:00 21.2999 12.22.2007-15:00:00 21.3173 12.22.2007-16:00:00 21.3390 12.22.2007-17:00:00 21.3648 12.22.2007-18:00:00 21.3816 12.22.2007-19:00:00 21.3934 12.22.2007-20:00:00 21.4039 12.22.2007-21:00:00 21.4116 12.22.2007-22:00:00 21.4179 12.22.2007-23:00:00 21.4130 12.23.2007-00:00:00 21.4081 12.23.2007-01:00:00 21.4025 12.23.2007-02:00:00 21.4081 12.23.2007-03:00:00 21.4011 12.23.2007-04:00:00 21.3976 12.23.2007-05:00:00 21.3914 12.23.2007-06:00:00 21.3837 12.23.2007-07:00:00 21.3760 12.23.2007-08:00:00 21.3739 12.23.2007-09:00:00 21.3690 12.23.2007-10:00:00 21.3613 12.23.2007-11:00:00 21.3557 12.23.2007-12:00:00 21.3473 12.23.2007-13:00:00 21.3418 12.23.2007-14:00:00 21.3320 12.23.2007-15:00:00 21.3278 12.23.2007-16:00:00 21.3201 12.23.2007-17:00:00 21.3152 12.23.2007-18:00:00 21.3061 12.23.2007-19:00:00 21.2999 12.23.2007-20:00:00 21.2929 12.23.2007-21:00:00 21.2901 12.23.2007-22:00:00 21.2992 12.23.2007-23:00:00 21.3390 12.24.2007-00:00:00 21.3941 12.24.2007-01:00:00 21.4619 12.24.2007-02:00:00 21.5639 12.24.2007-03:00:00 21.6805 12.24.2007-04:00:00 21.7972 12.24.2007-05:00:00 21.8691 12.24.2007-06:00:00 21.9124 12.24.2007-07:00:00 21.9348 12.24.2007-08:00:00 21.9473 12.24.2007-09:00:00 21.9508 12.24.2007-10:00:00 21.9480 12.24.2007-11:00:00 21.9466 12.24.2007-12:00:00 21.9410 12.24.2007-13:00:00 21.9362 12.24.2007-14:00:00 21.9369 12.24.2007-15:00:00 21.9327 12.24.2007-16:00:00 21.9306 12.24.2007-17:00:00 21.9187 12.24.2007-18:00:00 21.9159 12.24.2007-19:00:00 21.9068 12.24.2007-20:00:00 21.9012 12.24.2007-21:00:00 21.8943 12.24.2007-22:00:00 21.8880 12.24.2007-23:00:00 21.8817 12.25.2007-00:00:00 21.8782 12.25.2007-01:00:00 21.8712 12.25.2007-02:00:00 21.8691 12.25.2007-03:00:00 21.8628 12.25.2007-04:00:00 21.8593 12.25.2007-05:00:00 21.8475 12.25.2007-06:00:00 21.8447 12.25.2007-07:00:00 21.8335 12.25.2007-08:00:00 21.8265 12.25.2007-09:00:00 21.8181 12.25.2007-10:00:00 21.8181 12.25.2007-11:00:00 21.8139 12.25.2007-12:00:00 21.8083 12.25.2007-13:00:00 21.7937 12.25.2007-14:00:00 21.7895 12.25.2007-15:00:00 21.7776 12.25.2007-16:00:00 21.7769 12.25.2007-17:00:00 21.7706 12.25.2007-18:00:00 21.7629 12.25.2007-19:00:00 21.7532 12.25.2007-20:00:00 21.7532 12.25.2007-21:00:00 21.7413 12.25.2007-22:00:00 21.7441 12.25.2007-23:00:00 21.7385 12.26.2007-00:00:00 21.7385 12.26.2007-01:00:00 21.7357 12.26.2007-02:00:00 21.7392 12.26.2007-03:00:00 21.7350 12.26.2007-04:00:00 21.7336 12.26.2007-05:00:00 21.7238 12.26.2007-06:00:00 21.7182 12.26.2007-07:00:00 21.7147 12.26.2007-08:00:00 21.7161 12.26.2007-09:00:00 21.7085 12.26.2007-10:00:00 21.7036 12.26.2007-11:00:00 21.7022 12.26.2007-12:00:00 21.6966 12.26.2007-13:00:00 21.6924 12.26.2007-14:00:00 21.6875 12.26.2007-15:00:00 21.6812 12.26.2007-16:00:00 21.6798 12.26.2007-17:00:00 21.6749 12.26.2007-18:00:00 21.6756 12.26.2007-19:00:00 21.6714 12.26.2007-20:00:00 21.6645 12.26.2007-21:00:00 21.6603 12.26.2007-22:00:00 21.6505 12.26.2007-23:00:00 21.6428 12.27.2007-00:00:00 21.6365 12.27.2007-01:00:00 21.6288 12.27.2007-02:00:00 21.6239 12.27.2007-03:00:00 21.6156 12.27.2007-04:00:00 21.6086 12.27.2007-05:00:00 21.6023 12.27.2007-06:00:00 21.5981 12.27.2007-07:00:00 21.5848 12.27.2007-08:00:00 21.5813 12.27.2007-09:00:00 21.5744 12.27.2007-10:00:00 21.5709 12.27.2007-11:00:00 21.5674 12.27.2007-12:00:00 21.5604 12.27.2007-13:00:00 21.5576 12.27.2007-14:00:00 21.5492 12.27.2007-15:00:00 21.5380 12.27.2007-16:00:00 21.5387 12.27.2007-17:00:00 21.5297 12.27.2007-18:00:00 21.5213 12.27.2007-19:00:00 21.5213 12.27.2007-20:00:00 21.5171 12.27.2007-21:00:00 21.5094 12.27.2007-22:00:00 21.5157 12.27.2007-23:00:00 21.5087 12.28.2007-00:00:00 21.5080 12.28.2007-01:00:00 21.5136 12.28.2007-02:00:00 21.5115 12.28.2007-03:00:00 21.5108 12.28.2007-04:00:00 21.5080 12.28.2007-05:00:00 21.5080 12.28.2007-06:00:00 21.5080 12.28.2007-07:00:00 21.5087 12.28.2007-08:00:00 21.5010 12.28.2007-09:00:00 21.4940 12.28.2007-10:00:00 21.4905 12.28.2007-11:00:00 21.4856 12.28.2007-12:00:00 21.4849 12.28.2007-13:00:00 21.4759 12.28.2007-14:00:00 21.4696 12.28.2007-15:00:00 21.4633 12.28.2007-16:00:00 21.4598 12.28.2007-17:00:00 21.4535 12.28.2007-18:00:00 21.4465 12.28.2007-19:00:00 21.4423 12.28.2007-20:00:00 21.4395 12.28.2007-21:00:00 21.4298 12.28.2007-22:00:00 21.4284 12.28.2007-23:00:00 21.4221 12.29.2007-00:00:00 21.4200 12.29.2007-01:00:00 21.4207 12.29.2007-02:00:00 21.4221 12.29.2007-03:00:00 21.4193 12.29.2007-04:00:00 21.4158 12.29.2007-05:00:00 21.4137 12.29.2007-06:00:00 21.4151 12.29.2007-07:00:00 21.4123 12.29.2007-08:00:00 21.4053 12.29.2007-09:00:00 21.4067 12.29.2007-10:00:00 21.3948 12.29.2007-11:00:00 21.3927 12.29.2007-12:00:00 21.3809 12.29.2007-13:00:00 21.3809 12.29.2007-14:00:00 21.3725 12.29.2007-15:00:00 21.3676 12.29.2007-16:00:00 21.3550 12.29.2007-17:00:00 21.3473 12.29.2007-18:00:00 21.3404 12.29.2007-19:00:00 21.3355 12.29.2007-20:00:00 21.3278 12.29.2007-21:00:00 21.3257 12.29.2007-22:00:00 21.3180 12.29.2007-23:00:00 21.3152 12.30.2007-00:00:00 21.3082 12.30.2007-01:00:00 21.3075 12.30.2007-02:00:00 21.3013 12.30.2007-03:00:00 21.3013 12.30.2007-04:00:00 21.2957 12.30.2007-05:00:00 21.2908 12.30.2007-06:00:00 21.2831 12.30.2007-07:00:00 21.2768 12.30.2007-08:00:00 21.2642 12.30.2007-09:00:00 21.2621 12.30.2007-10:00:00 21.2552 12.30.2007-11:00:00 21.2510 12.30.2007-12:00:00 21.2426 12.30.2007-13:00:00 21.2377 12.30.2007-14:00:00 21.2293 12.30.2007-15:00:00 21.2244 12.30.2007-16:00:00 21.2132 12.30.2007-17:00:00 21.2084 12.30.2007-18:00:00 21.2021 12.30.2007-19:00:00 21.1916 12.30.2007-20:00:00 21.1867 12.30.2007-21:00:00 21.1797 12.30.2007-22:00:00 21.1692 12.30.2007-23:00:00 21.1637 12.31.2007-00:00:00 21.1553 12.31.2007-01:00:00 21.1455 12.31.2007-02:00:00 21.1364 12.31.2007-03:00:00 21.1273 12.31.2007-04:00:00 21.1245 12.31.2007-05:00:00 21.1231 12.31.2007-06:00:00 21.1203 12.31.2007-07:00:00 21.1029 12.31.2007-08:00:00 21.0994 12.31.2007-09:00:00 21.0896 12.31.2007-10:00:00 21.0819 12.31.2007-11:00:00 21.0722 12.31.2007-12:00:00 21.0666 12.31.2007-13:00:00 21.0603 12.31.2007-14:00:00 21.0547 12.31.2007-15:00:00 21.0491 12.31.2007-16:00:00 21.0379 12.31.2007-17:00:00 21.0295 12.31.2007-18:00:00 21.0163 12.31.2007-19:00:00 21.0051 12.31.2007-20:00:00 20.9960 12.31.2007-21:00:00 20.9841 12.31.2007-22:00:00 20.9737 12.31.2007-23:00:00 20.9632 01.01.2008-00:00:00 20.9492 01.01.2008-01:00:00 20.9415 01.01.2008-02:00:00 20.9311 01.01.2008-03:00:00 20.9234 01.01.2008-04:00:00 20.9129 01.01.2008-05:00:00 20.8996 01.01.2008-06:00:00 20.8892 01.01.2008-07:00:00 20.8780 01.01.2008-08:00:00 20.8633 01.01.2008-09:00:00 20.8577 01.01.2008-10:00:00 20.8451 01.01.2008-11:00:00 20.8305 01.01.2008-12:00:00 20.8179 01.01.2008-13:00:00 20.8088 01.01.2008-14:00:00 20.7997 01.01.2008-15:00:00 20.7963 01.01.2008-16:00:00 20.7837 01.01.2008-17:00:00 20.7781 01.01.2008-18:00:00 20.7676 01.01.2008-19:00:00 20.7634 01.01.2008-20:00:00 20.7467 01.01.2008-21:00:00 20.7425 01.01.2008-22:00:00 20.7327 01.01.2008-23:00:00 20.7278 01.02.2008-00:00:00 20.7215 01.02.2008-01:00:00 20.7124 01.02.2008-02:00:00 20.6964 01.02.2008-03:00:00 20.6880 01.02.2008-04:00:00 20.6782 01.02.2008-05:00:00 20.6705 01.02.2008-06:00:00 20.6587 01.02.2008-07:00:00 20.6538 01.02.2008-08:00:00 20.6475 01.02.2008-09:00:00 20.6419 01.02.2008-10:00:00 20.6377 01.02.2008-11:00:00 20.6279 01.02.2008-12:00:00 20.6216 01.02.2008-13:00:00 20.6209 01.02.2008-14:00:00 20.6272 01.02.2008-15:00:00 20.6440 01.02.2008-16:00:00 20.6628 01.02.2008-17:00:00 20.6761 01.02.2008-18:00:00 20.6999 01.02.2008-19:00:00 20.7152 01.02.2008-20:00:00 20.7271 01.02.2008-21:00:00 20.7341 01.02.2008-22:00:00 20.7411 01.02.2008-23:00:00 20.7383 01.03.2008-00:00:00 20.7327 01.03.2008-01:00:00 20.7369 01.03.2008-02:00:00 20.7313 01.03.2008-03:00:00 20.7348 01.03.2008-04:00:00 20.7236 01.03.2008-05:00:00 20.7187 01.03.2008-06:00:00 20.7152 01.03.2008-07:00:00 20.7124 01.03.2008-08:00:00 20.7013 01.03.2008-09:00:00 20.7006 01.03.2008-10:00:00 20.6943 01.03.2008-11:00:00 20.6943 01.03.2008-12:00:00 20.7006 01.03.2008-13:00:00 20.7062 01.03.2008-14:00:00 20.7089 01.03.2008-15:00:00 20.7062 01.03.2008-16:00:00 20.7062 01.03.2008-17:00:00 20.7110 01.03.2008-18:00:00 20.7215 01.03.2008-19:00:00 20.7383 01.03.2008-20:00:00 20.7467 01.03.2008-21:00:00 20.7536 01.03.2008-22:00:00 20.7585 01.03.2008-23:00:00 20.7620 01.04.2008-00:00:00 20.7669 01.04.2008-01:00:00 20.7697 01.04.2008-02:00:00 20.7648 01.04.2008-03:00:00 20.7655 01.04.2008-04:00:00 20.7655 01.04.2008-05:00:00 20.7676 01.04.2008-06:00:00 20.7641 01.04.2008-07:00:00 20.7620 01.04.2008-08:00:00 20.7536 01.04.2008-09:00:00 20.7571 01.04.2008-10:00:00 20.7502 01.04.2008-11:00:00 20.7495 01.04.2008-12:00:00 20.7425 01.04.2008-13:00:00 20.7467 01.04.2008-14:00:00 20.7425 01.04.2008-15:00:00 20.7446 01.04.2008-16:00:00 20.7383 01.04.2008-17:00:00 20.7488 01.04.2008-18:00:00 20.7585 01.04.2008-19:00:00 20.7774 01.04.2008-20:00:00 20.7823 01.04.2008-21:00:00 20.7865 01.04.2008-22:00:00 20.7858 01.04.2008-23:00:00 20.7907 01.05.2008-00:00:00 20.7907 01.05.2008-01:00:00 20.7935 01.05.2008-02:00:00 20.7942 01.05.2008-03:00:00 20.7970 01.05.2008-04:00:00 20.7942 01.05.2008-05:00:00 20.7990 01.05.2008-06:00:00 20.7935 01.05.2008-07:00:00 20.7893 01.05.2008-08:00:00 20.7802 01.05.2008-09:00:00 20.7802 01.05.2008-10:00:00 20.7746 01.05.2008-11:00:00 20.7732 01.05.2008-12:00:00 20.7648 01.05.2008-13:00:00 20.7697 01.05.2008-14:00:00 20.7655 01.05.2008-15:00:00 20.7704 01.05.2008-16:00:00 20.7676 01.05.2008-17:00:00 20.7725 01.05.2008-18:00:00 20.7718 01.05.2008-19:00:00 20.7746 01.05.2008-20:00:00 20.7718 01.05.2008-21:00:00 20.7697 01.05.2008-22:00:00 20.7662 01.05.2008-23:00:00 20.7634 01.06.2008-00:00:00 20.7599 01.06.2008-01:00:00 20.7613 01.06.2008-02:00:00 20.7592 01.06.2008-03:00:00 20.7592 01.06.2008-04:00:00 20.7536 01.06.2008-05:00:00 20.7502 01.06.2008-06:00:00 20.7453 01.06.2008-07:00:00 20.7453 01.06.2008-08:00:00 20.7404 01.06.2008-09:00:00 20.7376 01.06.2008-10:00:00 20.7355 01.06.2008-11:00:00 20.7292 01.06.2008-12:00:00 20.7208 01.06.2008-13:00:00 20.7187 01.06.2008-14:00:00 20.7152 01.06.2008-15:00:00 20.7110 01.06.2008-16:00:00 20.7096 01.06.2008-17:00:00 20.7062 01.06.2008-18:00:00 20.6978 01.06.2008-19:00:00 20.6950 01.06.2008-20:00:00 20.6950 01.06.2008-21:00:00 20.6908 01.06.2008-22:00:00 20.6880 01.06.2008-23:00:00 20.6873 01.07.2008-00:00:00 20.6831 01.07.2008-01:00:00 20.6852 01.07.2008-02:00:00 20.6740 01.07.2008-03:00:00 20.6719 01.07.2008-04:00:00 20.6719 01.07.2008-05:00:00 20.6733 01.07.2008-06:00:00 20.6670 01.07.2008-07:00:00 20.6677 01.07.2008-08:00:00 20.6601 01.07.2008-09:00:00 20.6559 01.07.2008-10:00:00 20.6510 01.07.2008-11:00:00 20.6440 01.07.2008-12:00:00 20.6384 01.07.2008-13:00:00 20.6363 01.07.2008-14:00:00 20.6300 01.07.2008-15:00:00 20.6209 01.07.2008-16:00:00 20.6181 01.07.2008-17:00:00 20.6181 01.07.2008-18:00:00 20.6154 01.07.2008-19:00:00 20.6140 01.07.2008-20:00:00 20.6070 01.07.2008-21:00:00 20.6035 01.07.2008-22:00:00 20.5958 01.07.2008-23:00:00 20.5930 01.08.2008-00:00:00 20.5860 01.08.2008-01:00:00 20.5811 01.08.2008-02:00:00 20.5713 01.08.2008-03:00:00 20.5679 01.08.2008-04:00:00 20.5609 01.08.2008-05:00:00 20.5574 01.08.2008-06:00:00 20.5490 01.08.2008-07:00:00 20.5448 01.08.2008-08:00:00 20.5420 01.08.2008-09:00:00 20.5448 01.08.2008-10:00:00 20.5427 01.08.2008-11:00:00 20.5427 01.08.2008-12:00:00 20.5399 01.08.2008-13:00:00 20.5525 01.08.2008-14:00:00 20.5546 01.08.2008-15:00:00 20.5665 01.08.2008-16:00:00 20.5762 01.08.2008-17:00:00 20.5902 01.08.2008-18:00:00 20.5923 01.08.2008-19:00:00 20.5965 01.08.2008-20:00:00 20.5930 01.08.2008-21:00:00 20.6014 01.08.2008-22:00:00 20.6014 01.08.2008-23:00:00 20.6070 01.09.2008-00:00:00 20.6042 01.09.2008-01:00:00 20.6265 01.09.2008-02:00:00 20.6482 01.09.2008-03:00:00 20.6810 01.09.2008-04:00:00 20.7131 01.09.2008-05:00:00 20.7502 01.09.2008-06:00:00 20.7690 01.09.2008-07:00:00 20.7858 01.09.2008-08:00:00 20.7893 01.09.2008-09:00:00 20.7997 01.09.2008-10:00:00 20.7997 01.09.2008-11:00:00 20.8004 01.09.2008-12:00:00 20.7970 01.09.2008-13:00:00 20.7921 01.09.2008-14:00:00 20.7907 01.09.2008-15:00:00 20.7851 01.09.2008-16:00:00 20.7781 01.09.2008-17:00:00 20.7781 01.09.2008-18:00:00 20.7760 01.09.2008-19:00:00 20.7746 01.09.2008-20:00:00 20.7704 01.09.2008-21:00:00 20.7655 01.09.2008-22:00:00 20.7627 01.09.2008-23:00:00 20.7599 01.10.2008-00:00:00 20.7530 01.10.2008-01:00:00 20.7495 01.10.2008-02:00:00 20.7418 01.10.2008-03:00:00 20.7432 01.10.2008-04:00:00 20.7432 01.10.2008-05:00:00 20.7453 01.10.2008-06:00:00 20.7418 01.10.2008-07:00:00 20.7523 01.10.2008-08:00:00 20.7557 01.10.2008-09:00:00 20.7578 01.10.2008-10:00:00 20.7571 01.10.2008-11:00:00 20.7676 01.10.2008-12:00:00 20.7725 01.10.2008-13:00:00 20.7837 01.10.2008-14:00:00 20.8067 01.10.2008-15:00:00 20.8340 01.10.2008-16:00:00 20.8759 01.10.2008-17:00:00 20.8996 01.10.2008-18:00:00 20.9304 01.10.2008-19:00:00 20.9681 01.10.2008-20:00:00 21.0009 01.10.2008-21:00:00 21.0722 01.10.2008-22:00:00 21.1595 01.10.2008-23:00:00 21.2531 01.11.2008-00:00:00 21.3571 01.11.2008-01:00:00 21.4668 01.11.2008-02:00:00 21.5450 01.11.2008-03:00:00 21.6547 01.11.2008-04:00:00 21.8174 01.11.2008-05:00:00 21.9878 01.11.2008-06:00:00 22.1373 01.11.2008-07:00:00 22.2665 01.11.2008-08:00:00 22.3846 01.11.2008-09:00:00 22.4970 01.11.2008-10:00:00 22.5795 01.11.2008-11:00:00 22.6500 01.11.2008-12:00:00 22.6933 01.11.2008-13:00:00 22.7247 01.11.2008-14:00:00 22.7666 01.11.2008-15:00:00 22.8037 01.11.2008-16:00:00 22.8491 01.11.2008-17:00:00 22.8735 01.11.2008-18:00:00 22.9210 01.11.2008-19:00:00 22.9615 01.11.2008-20:00:00 22.9985 01.11.2008-21:00:00 23.0265 01.11.2008-22:00:00 23.0446 01.11.2008-23:00:00 23.0593 01.12.2008-00:00:00 23.0635 01.12.2008-01:00:00 23.0740 01.12.2008-02:00:00 23.0823 01.12.2008-03:00:00 23.0858 01.12.2008-04:00:00 23.0837 01.12.2008-05:00:00 23.0907 01.12.2008-06:00:00 23.0949 01.12.2008-07:00:00 23.0956 01.12.2008-08:00:00 23.0963 01.12.2008-09:00:00 23.0998 01.12.2008-10:00:00 23.0984 01.12.2008-11:00:00 23.0991 01.12.2008-12:00:00 23.0970 01.12.2008-13:00:00 23.0998 01.12.2008-14:00:00 23.1040 01.12.2008-15:00:00 23.1068 01.12.2008-16:00:00 23.1082 01.12.2008-17:00:00 23.1236 01.12.2008-18:00:00 23.1424 01.12.2008-19:00:00 23.1543 01.12.2008-20:00:00 23.1676 01.12.2008-21:00:00 23.1815 01.12.2008-22:00:00 23.1906 01.12.2008-23:00:00 23.1976 01.13.2008-00:00:00 23.2074 01.13.2008-01:00:00 23.2123 01.13.2008-02:00:00 23.2158 01.13.2008-03:00:00 23.2234 01.13.2008-04:00:00 23.2248 01.13.2008-05:00:00 23.2283 01.13.2008-06:00:00 23.2276 01.13.2008-07:00:00 23.2325 01.13.2008-08:00:00 23.2353 01.13.2008-09:00:00 23.2339 01.13.2008-10:00:00 23.2367 01.13.2008-11:00:00 23.2437 01.13.2008-12:00:00 23.2395 01.13.2008-13:00:00 23.2423 01.13.2008-14:00:00 23.2444 01.13.2008-15:00:00 23.2458 01.13.2008-16:00:00 23.2437 01.13.2008-17:00:00 23.2430 01.13.2008-18:00:00 23.2444 01.13.2008-19:00:00 23.2465 01.13.2008-20:00:00 23.2451 01.13.2008-21:00:00 23.2451 01.13.2008-22:00:00 23.2423 01.13.2008-23:00:00 23.2416 01.14.2008-00:00:00 23.2395 01.14.2008-01:00:00 23.2402 01.14.2008-02:00:00 23.2381 01.14.2008-03:00:00 23.2367 01.14.2008-04:00:00 23.2395 01.14.2008-05:00:00 23.2353 01.14.2008-06:00:00 23.2318 01.14.2008-07:00:00 23.2332 01.14.2008-08:00:00 23.2311 01.14.2008-09:00:00 23.2290 01.14.2008-10:00:00 23.2283 01.14.2008-11:00:00 23.2283 01.14.2008-12:00:00 23.2269 01.14.2008-13:00:00 23.2283 01.14.2008-14:00:00 23.2297 01.14.2008-15:00:00 23.2269 01.14.2008-16:00:00 23.2297 01.14.2008-17:00:00 23.2346 01.14.2008-18:00:00 23.2423 01.14.2008-19:00:00 23.2591 01.14.2008-20:00:00 23.3017 01.14.2008-21:00:00 23.3631 01.14.2008-22:00:00 23.4351 01.14.2008-23:00:00 23.5070 01.15.2008-00:00:00 23.5671 01.15.2008-01:00:00 23.6293 01.15.2008-02:00:00 23.6607 01.15.2008-03:00:00 23.6984 01.15.2008-04:00:00 23.7215 01.15.2008-05:00:00 23.7403 01.15.2008-06:00:00 23.7473 01.15.2008-07:00:00 23.7606 01.15.2008-08:00:00 23.7641 01.15.2008-09:00:00 23.7689 01.15.2008-10:00:00 23.7648 01.15.2008-11:00:00 23.7655 01.15.2008-12:00:00 23.7613 01.15.2008-13:00:00 23.7668 01.15.2008-14:00:00 23.7634 01.15.2008-15:00:00 23.7634 01.15.2008-16:00:00 23.7564 01.15.2008-17:00:00 23.7606 01.15.2008-18:00:00 23.7585 01.15.2008-19:00:00 23.7627 01.15.2008-20:00:00 23.7515 01.15.2008-21:00:00 23.7557 01.15.2008-22:00:00 23.7508 01.15.2008-23:00:00 23.7550 01.16.2008-00:00:00 23.7487 01.16.2008-01:00:00 23.7550 01.16.2008-02:00:00 23.7501 01.16.2008-03:00:00 23.7508 01.16.2008-04:00:00 23.7473 01.16.2008-05:00:00 23.7494 01.16.2008-06:00:00 23.7396 01.16.2008-07:00:00 23.7459 01.16.2008-08:00:00 23.7410 01.16.2008-09:00:00 23.7445 01.16.2008-10:00:00 23.7361 01.16.2008-11:00:00 23.7452 01.16.2008-12:00:00 23.7368 01.16.2008-13:00:00 23.7459 01.16.2008-14:00:00 23.7431 01.16.2008-15:00:00 23.7459 01.16.2008-16:00:00 23.7333 01.16.2008-17:00:00 23.7375 01.16.2008-18:00:00 23.7305 01.16.2008-19:00:00 23.7291 01.16.2008-20:00:00 23.7228 01.16.2008-21:00:00 23.7173 01.16.2008-22:00:00 23.7152 01.16.2008-23:00:00 23.7152 01.17.2008-00:00:00 23.7047 01.17.2008-01:00:00 23.7047 01.17.2008-02:00:00 23.7040 01.17.2008-03:00:00 23.7054 01.17.2008-04:00:00 23.6998 01.17.2008-05:00:00 23.7012 01.17.2008-06:00:00 23.6921 01.17.2008-07:00:00 23.6928 01.17.2008-08:00:00 23.6809 01.17.2008-09:00:00 23.6795 01.17.2008-10:00:00 23.6781 01.17.2008-11:00:00 23.6802 01.17.2008-12:00:00 23.6677 01.17.2008-13:00:00 23.6684 01.17.2008-14:00:00 23.6600 01.17.2008-15:00:00 23.6628 01.17.2008-16:00:00 23.6509 01.17.2008-17:00:00 23.6537 01.17.2008-18:00:00 23.6481 01.17.2008-19:00:00 23.6516 01.17.2008-20:00:00 23.6411 01.17.2008-21:00:00 23.6348 01.17.2008-22:00:00 23.6293 01.17.2008-23:00:00 23.6306 01.18.2008-00:00:00 23.6125 01.18.2008-01:00:00 23.6139 01.18.2008-02:00:00 23.6097 01.18.2008-03:00:00 23.6104 01.18.2008-04:00:00 23.5992 01.18.2008-05:00:00 23.6027 01.18.2008-06:00:00 23.5950 01.18.2008-07:00:00 23.5922 01.18.2008-08:00:00 23.5804 01.18.2008-09:00:00 23.5797 01.18.2008-10:00:00 23.5671 01.18.2008-11:00:00 23.5629 01.18.2008-12:00:00 23.5538 01.18.2008-13:00:00 23.5440 01.18.2008-14:00:00 23.5378 01.18.2008-15:00:00 23.5322 01.18.2008-16:00:00 23.5259 01.18.2008-17:00:00 23.5238 01.18.2008-18:00:00 23.5140 01.18.2008-19:00:00 23.5070 01.18.2008-20:00:00 23.5007 01.18.2008-21:00:00 23.4951 01.18.2008-22:00:00 23.4875 01.18.2008-23:00:00 23.4840 01.19.2008-00:00:00 23.4756 01.19.2008-01:00:00 23.4749 01.19.2008-02:00:00 23.4693 01.19.2008-03:00:00 23.4658 01.19.2008-04:00:00 23.4588 01.19.2008-05:00:00 23.4574 01.19.2008-06:00:00 23.4490 01.19.2008-07:00:00 23.4456 01.19.2008-08:00:00 23.4421 01.19.2008-09:00:00 23.4337 01.19.2008-10:00:00 23.4253 01.19.2008-11:00:00 23.4176 01.19.2008-12:00:00 23.4113 01.19.2008-13:00:00 23.4078 01.19.2008-14:00:00 23.3988 01.19.2008-15:00:00 23.3890 01.19.2008-16:00:00 23.3827 01.19.2008-17:00:00 23.3757 01.19.2008-18:00:00 23.3694 01.19.2008-19:00:00 23.3652 01.19.2008-20:00:00 23.3589 01.19.2008-21:00:00 23.3450 01.19.2008-22:00:00 23.3380 01.19.2008-23:00:00 23.3275 01.20.2008-00:00:00 23.3121 01.20.2008-01:00:00 23.3128 01.20.2008-02:00:00 23.3024 01.20.2008-03:00:00 23.3010 01.20.2008-04:00:00 23.2947 01.20.2008-05:00:00 23.2982 01.20.2008-06:00:00 23.2919 01.20.2008-07:00:00 23.2947 01.20.2008-08:00:00 23.2863 01.20.2008-09:00:00 23.2814 01.20.2008-10:00:00 23.2702 01.20.2008-11:00:00 23.2660 01.20.2008-12:00:00 23.2486 01.20.2008-13:00:00 23.2451 01.20.2008-14:00:00 23.2374 01.20.2008-15:00:00 23.2325 01.20.2008-16:00:00 23.2199 01.20.2008-17:00:00 23.2172 01.20.2008-18:00:00 23.2088 01.20.2008-19:00:00 23.2032 01.20.2008-20:00:00 23.1906 01.20.2008-21:00:00 23.1801 01.20.2008-22:00:00 23.1745 01.20.2008-23:00:00 23.1669 01.21.2008-00:00:00 23.1508 01.21.2008-01:00:00 23.1487 01.21.2008-02:00:00 23.1368 01.21.2008-03:00:00 23.1333 01.21.2008-04:00:00 23.1187 01.21.2008-05:00:00 23.1075 01.21.2008-06:00:00 23.0893 01.21.2008-07:00:00 23.0817 01.21.2008-08:00:00 23.0586 01.21.2008-09:00:00 23.0537 01.21.2008-10:00:00 23.0397 01.21.2008-11:00:00 23.0307 01.21.2008-12:00:00 23.0118 01.21.2008-13:00:00 23.0027 01.21.2008-14:00:00 22.9755 01.21.2008-15:00:00 22.9713 01.21.2008-16:00:00 22.9524 01.21.2008-17:00:00 22.9482 01.21.2008-18:00:00 22.9273 01.21.2008-19:00:00 22.9189 01.21.2008-20:00:00 22.8987 01.21.2008-21:00:00 22.8903 01.21.2008-22:00:00 22.8707 01.21.2008-23:00:00 22.8581 01.22.2008-00:00:00 22.8365 01.22.2008-01:00:00 22.8295 01.22.2008-02:00:00 22.8099 01.22.2008-03:00:00 22.8016 01.22.2008-04:00:00 22.7876 01.22.2008-05:00:00 22.7841 01.22.2008-06:00:00 22.7652 01.22.2008-07:00:00 22.7576 01.22.2008-08:00:00 22.7471 01.22.2008-09:00:00 22.7380 01.22.2008-10:00:00 22.7205 01.22.2008-11:00:00 22.7157 01.22.2008-12:00:00 22.6947 01.22.2008-13:00:00 22.6870 01.22.2008-14:00:00 22.6716 01.22.2008-15:00:00 22.6675 01.22.2008-16:00:00 22.6451 01.22.2008-17:00:00 22.6367 01.22.2008-18:00:00 22.6221 01.22.2008-19:00:00 22.6172 01.22.2008-20:00:00 22.5990 01.22.2008-21:00:00 22.5934 01.22.2008-22:00:00 22.5788 01.22.2008-23:00:00 22.5732 01.23.2008-00:00:00 22.5571 01.23.2008-01:00:00 22.5578 01.23.2008-02:00:00 22.5424 01.23.2008-03:00:00 22.5299 01.23.2008-04:00:00 22.5138 01.23.2008-05:00:00 22.5054 01.23.2008-06:00:00 22.4900 01.23.2008-07:00:00 22.4789 01.23.2008-08:00:00 22.4600 01.23.2008-09:00:00 22.4523 01.23.2008-10:00:00 22.4356 01.23.2008-11:00:00 22.4216 01.23.2008-12:00:00 22.4083 01.23.2008-13:00:00 22.3985 01.23.2008-14:00:00 22.3895 01.23.2008-15:00:00 22.3748 01.23.2008-16:00:00 22.3587 01.23.2008-17:00:00 22.3462 01.23.2008-18:00:00 22.3364 01.23.2008-19:00:00 22.3224 01.23.2008-20:00:00 22.3063 01.23.2008-21:00:00 22.2938 01.23.2008-22:00:00 22.2805 01.23.2008-23:00:00 22.2749 01.24.2008-00:00:00 22.2498 01.24.2008-01:00:00 22.2449 01.24.2008-02:00:00 22.2281 01.24.2008-03:00:00 22.2148 01.24.2008-04:00:00 22.2009 01.24.2008-05:00:00 22.1876 01.24.2008-06:00:00 22.1688 01.24.2008-07:00:00 22.1499 01.24.2008-08:00:00 22.1352 01.24.2008-09:00:00 22.1275 01.24.2008-10:00:00 22.1094 01.24.2008-11:00:00 22.0982 01.24.2008-12:00:00 22.0800 01.24.2008-13:00:00 22.0703 01.24.2008-14:00:00 22.0514 01.24.2008-15:00:00 22.0388 01.24.2008-16:00:00 22.0207 01.24.2008-17:00:00 22.0151 01.24.2008-18:00:00 21.9920 01.24.2008-19:00:00 21.9844 01.24.2008-20:00:00 21.9627 01.24.2008-21:00:00 21.9585 01.24.2008-22:00:00 21.9397 01.24.2008-23:00:00 21.9327 01.25.2008-00:00:00 21.9131 01.25.2008-01:00:00 21.9026 01.25.2008-02:00:00 21.8880 01.25.2008-03:00:00 21.8782 01.25.2008-04:00:00 21.8649 01.25.2008-05:00:00 21.8565 01.25.2008-06:00:00 21.8370 01.25.2008-07:00:00 21.8195 01.25.2008-08:00:00 21.8069 01.25.2008-09:00:00 21.7902 01.25.2008-10:00:00 21.7734 01.25.2008-11:00:00 21.7587 01.25.2008-12:00:00 21.7399 01.25.2008-13:00:00 21.7287 01.25.2008-14:00:00 21.7175 01.25.2008-15:00:00 21.7071 01.25.2008-16:00:00 21.6840 01.25.2008-17:00:00 21.6763 01.25.2008-18:00:00 21.6582 01.25.2008-19:00:00 21.6456 01.25.2008-20:00:00 21.6232 01.25.2008-21:00:00 21.6149 01.25.2008-22:00:00 21.5974 01.25.2008-23:00:00 21.5897 01.26.2008-00:00:00 21.5709 01.26.2008-01:00:00 21.5590 01.26.2008-02:00:00 21.5443 01.26.2008-03:00:00 21.5366 01.26.2008-04:00:00 21.5171 01.26.2008-05:00:00 21.5157 01.26.2008-06:00:00 21.4975 01.26.2008-07:00:00 21.4898 01.26.2008-08:00:00 21.4668 01.26.2008-09:00:00 21.4570 01.26.2008-10:00:00 21.4444 01.26.2008-11:00:00 21.4354 01.26.2008-12:00:00 21.4137 01.26.2008-13:00:00 21.4011 01.26.2008-14:00:00 21.3858 01.26.2008-15:00:00 21.3788 01.26.2008-16:00:00 21.3564 01.26.2008-17:00:00 21.3467 01.26.2008-18:00:00 21.3236 01.26.2008-19:00:00 21.3145 01.26.2008-20:00:00 21.2978 01.26.2008-21:00:00 21.2908 01.26.2008-22:00:00 21.2754 01.26.2008-23:00:00 21.2782 01.27.2008-00:00:00 21.2936 01.27.2008-01:00:00 21.3522 01.27.2008-02:00:00 21.4095 01.27.2008-03:00:00 21.4409 01.27.2008-04:00:00 21.4486 01.27.2008-05:00:00 21.4612 01.27.2008-06:00:00 21.4528 01.27.2008-07:00:00 21.4528 01.27.2008-08:00:00 21.4451 01.27.2008-09:00:00 21.4444 01.27.2008-10:00:00 21.4347 01.27.2008-11:00:00 21.4333 01.27.2008-12:00:00 21.4144 01.27.2008-13:00:00 21.4172 01.27.2008-14:00:00 21.4053 01.27.2008-15:00:00 21.3955 01.27.2008-16:00:00 21.3858 01.27.2008-17:00:00 21.3844 01.27.2008-18:00:00 21.3746 01.27.2008-19:00:00 21.3641 01.27.2008-20:00:00 21.3487 01.27.2008-21:00:00 21.3390 01.27.2008-22:00:00 21.3292 01.27.2008-23:00:00 21.3271 01.28.2008-00:00:00 21.3124 01.28.2008-01:00:00 21.3075 01.28.2008-02:00:00 21.2901 01.28.2008-03:00:00 21.2817 01.28.2008-04:00:00 21.2621 01.28.2008-05:00:00 21.2510 01.28.2008-06:00:00 21.2363 01.28.2008-07:00:00 21.2293 01.28.2008-08:00:00 21.2132 01.28.2008-09:00:00 21.2084 01.28.2008-10:00:00 21.1909 01.28.2008-11:00:00 21.1825 01.28.2008-12:00:00 21.1720 01.28.2008-13:00:00 21.1630 01.28.2008-14:00:00 21.1532 01.28.2008-15:00:00 21.1434 01.28.2008-16:00:00 21.1315 01.28.2008-17:00:00 21.1231 01.28.2008-18:00:00 21.1036 01.28.2008-19:00:00 21.0980 01.28.2008-20:00:00 21.0854 01.28.2008-21:00:00 21.0756 01.28.2008-22:00:00 21.0596 01.28.2008-23:00:00 21.0568 01.29.2008-00:00:00 21.0456 01.29.2008-01:00:00 21.0414 01.29.2008-02:00:00 21.0219 01.29.2008-03:00:00 21.0114 01.29.2008-04:00:00 20.9960 01.29.2008-05:00:00 20.9841 01.29.2008-06:00:00 20.9758 01.29.2008-07:00:00 20.9681 01.29.2008-08:00:00 20.9583 01.29.2008-09:00:00 20.9548 01.29.2008-10:00:00 20.9443 01.29.2008-11:00:00 20.9408 01.29.2008-12:00:00 20.9290 01.29.2008-13:00:00 20.9269 01.29.2008-14:00:00 20.9136 01.29.2008-15:00:00 20.9059 01.29.2008-16:00:00 20.8961 01.29.2008-17:00:00 20.8961 01.29.2008-18:00:00 20.8864 01.29.2008-19:00:00 20.8843 01.29.2008-20:00:00 20.8759 01.29.2008-21:00:00 20.8717 01.29.2008-22:00:00 20.8675 01.29.2008-23:00:00 20.8675 01.30.2008-00:00:00 20.8493 01.30.2008-01:00:00 20.8500 01.30.2008-02:00:00 20.8354 01.30.2008-03:00:00 20.8305 01.30.2008-04:00:00 20.8151 01.30.2008-05:00:00 20.8130 01.30.2008-06:00:00 20.8053 01.30.2008-07:00:00 20.7949 01.30.2008-08:00:00 20.7788 01.30.2008-09:00:00 20.7718 01.30.2008-10:00:00 20.7578 01.30.2008-11:00:00 20.7599 01.30.2008-12:00:00 20.7453 01.30.2008-13:00:00 20.7439 01.30.2008-14:00:00 20.7264 01.30.2008-15:00:00 20.7208 01.30.2008-16:00:00 20.7048 01.30.2008-17:00:00 20.6992 01.30.2008-18:00:00 20.6845 01.30.2008-19:00:00 20.6817 01.30.2008-20:00:00 20.6635 01.30.2008-21:00:00 20.6642 01.30.2008-22:00:00 20.6531 01.30.2008-23:00:00 20.6517 01.31.2008-00:00:00 20.6342 01.31.2008-01:00:00 20.6293 01.31.2008-02:00:00 20.6161 01.31.2008-03:00:00 20.6167 01.31.2008-04:00:00 20.6049 01.31.2008-05:00:00 20.6035 01.31.2008-06:00:00 20.5909 01.31.2008-07:00:00 20.5874 01.31.2008-08:00:00 20.5755 01.31.2008-09:00:00 20.5741 01.31.2008-10:00:00 20.5588 01.31.2008-11:00:00 20.5574 01.31.2008-12:00:00 20.5455 01.31.2008-13:00:00 20.5434 01.31.2008-14:00:00 20.5294 01.31.2008-15:00:00 20.5239 01.31.2008-16:00:00 20.5134 01.31.2008-17:00:00 20.5085 01.31.2008-18:00:00 20.4924 01.31.2008-19:00:00 20.4882 01.31.2008-20:00:00 20.4785 01.31.2008-21:00:00 20.4771 01.31.2008-22:00:00 20.4617 01.31.2008-23:00:00 20.4575 02.01.2008-00:00:00 20.4421 02.01.2008-01:00:00 20.4414 02.01.2008-02:00:00 20.4310 02.01.2008-03:00:00 20.4296 02.01.2008-04:00:00 20.4219 02.01.2008-05:00:00 20.4247 02.01.2008-06:00:00 20.4177 02.01.2008-07:00:00 20.4184 02.01.2008-08:00:00 20.4114 02.01.2008-09:00:00 20.4149 02.01.2008-10:00:00 20.4009 02.01.2008-11:00:00 20.4030 02.01.2008-12:00:00 20.3925 02.01.2008-13:00:00 20.3925 02.01.2008-14:00:00 20.3835 02.01.2008-15:00:00 20.3765 02.01.2008-16:00:00 20.3681 02.01.2008-17:00:00 20.3702 02.01.2008-18:00:00 20.3597 02.01.2008-19:00:00 20.3576 02.01.2008-20:00:00 20.3478 02.01.2008-21:00:00 20.3436 02.01.2008-22:00:00 20.3311 02.01.2008-23:00:00 20.3304 02.02.2008-00:00:00 20.3199 02.02.2008-01:00:00 20.3108 02.02.2008-02:00:00 20.3010 02.02.2008-03:00:00 20.2969 02.02.2008-04:00:00 20.2899 02.02.2008-05:00:00 20.2787 02.02.2008-06:00:00 20.2682 02.02.2008-07:00:00 20.2668 02.02.2008-08:00:00 20.2563 02.02.2008-09:00:00 20.2542 02.02.2008-10:00:00 20.2473 02.02.2008-11:00:00 20.2396 02.02.2008-12:00:00 20.2333 02.02.2008-13:00:00 20.2270 02.02.2008-14:00:00 20.2137 02.02.2008-15:00:00 20.2137 02.02.2008-16:00:00 20.2040 02.02.2008-17:00:00 20.1970 02.02.2008-18:00:00 20.1879 02.02.2008-19:00:00 20.1823 02.02.2008-20:00:00 20.1648 02.02.2008-21:00:00 20.1641 02.02.2008-22:00:00 20.1516 02.02.2008-23:00:00 20.1481 02.03.2008-00:00:00 20.1341 02.03.2008-01:00:00 20.1299 02.03.2008-02:00:00 20.1152 02.03.2008-03:00:00 20.1048 02.03.2008-04:00:00 20.0957 02.03.2008-05:00:00 20.0929 02.03.2008-06:00:00 20.0768 02.03.2008-07:00:00 20.0747 02.03.2008-08:00:00 20.0573 02.03.2008-09:00:00 20.0531 02.03.2008-10:00:00 20.0377 02.03.2008-11:00:00 20.0307 02.03.2008-12:00:00 20.0147 02.03.2008-13:00:00 20.0098 02.03.2008-14:00:00 19.9965 02.03.2008-15:00:00 19.9874 02.03.2008-16:00:00 19.9756 02.03.2008-17:00:00 19.9714 02.03.2008-18:00:00 19.9595 02.03.2008-19:00:00 19.9539 02.03.2008-20:00:00 19.9427 02.03.2008-21:00:00 19.9364 02.03.2008-22:00:00 19.9190 02.03.2008-23:00:00 19.9155 02.04.2008-00:00:00 19.9036 02.04.2008-01:00:00 19.8980 02.04.2008-02:00:00 19.8848 02.04.2008-03:00:00 19.8757 02.04.2008-04:00:00 19.8638 02.04.2008-05:00:00 19.8575 02.04.2008-06:00:00 19.8491 02.04.2008-07:00:00 19.8414 02.04.2008-08:00:00 19.8282 02.04.2008-09:00:00 19.8261 02.04.2008-10:00:00 19.8135 02.04.2008-11:00:00 19.8079 02.04.2008-12:00:00 19.7912 02.04.2008-13:00:00 19.7863 02.04.2008-14:00:00 19.7730 02.04.2008-15:00:00 19.7646 02.04.2008-16:00:00 19.7569 02.04.2008-17:00:00 19.7499 02.04.2008-18:00:00 19.7367 02.04.2008-19:00:00 19.7248 02.04.2008-20:00:00 19.7115 02.04.2008-21:00:00 19.7059 02.04.2008-22:00:00 19.6913 02.04.2008-23:00:00 19.6864 02.05.2008-00:00:00 19.6794 02.05.2008-01:00:00 19.6689 02.05.2008-02:00:00 19.6626 02.05.2008-03:00:00 19.6487 02.05.2008-04:00:00 19.6375 02.05.2008-05:00:00 19.6333 02.05.2008-06:00:00 19.6235 02.05.2008-07:00:00 19.6193 02.05.2008-08:00:00 19.6096 02.05.2008-09:00:00 19.6047 02.05.2008-10:00:00 19.5977 02.05.2008-11:00:00 19.5935 02.05.2008-12:00:00 19.5879 02.05.2008-13:00:00 19.5907 02.05.2008-14:00:00 19.5809 02.05.2008-15:00:00 19.5732 02.05.2008-16:00:00 19.5711 02.05.2008-17:00:00 19.5739 02.05.2008-18:00:00 19.5886 02.05.2008-19:00:00 19.6305 02.05.2008-20:00:00 19.6710 02.05.2008-21:00:00 19.7094 02.05.2008-22:00:00 19.7234 02.05.2008-23:00:00 19.7395 02.06.2008-00:00:00 19.7409 02.06.2008-01:00:00 19.7458 02.06.2008-02:00:00 19.7409 02.06.2008-03:00:00 19.7409 02.06.2008-04:00:00 19.7360 02.06.2008-05:00:00 19.7395 02.06.2008-06:00:00 19.7311 02.06.2008-07:00:00 19.7325 02.06.2008-08:00:00 19.7269 02.06.2008-09:00:00 19.7234 02.06.2008-10:00:00 19.7115 02.06.2008-11:00:00 19.7101 02.06.2008-12:00:00 19.7031 02.06.2008-13:00:00 19.6990 02.06.2008-14:00:00 19.6913 02.06.2008-15:00:00 19.6857 02.06.2008-16:00:00 19.6759 02.06.2008-17:00:00 19.6724 02.06.2008-18:00:00 19.6626 02.06.2008-19:00:00 19.6557 02.06.2008-20:00:00 19.6452 02.06.2008-21:00:00 19.6431 02.06.2008-22:00:00 19.6396 02.06.2008-23:00:00 19.6389 02.07.2008-00:00:00 19.6305 02.07.2008-01:00:00 19.6319 02.07.2008-02:00:00 19.6333 02.07.2008-03:00:00 19.6354 02.07.2008-04:00:00 19.6305 02.07.2008-05:00:00 19.6312 02.07.2008-06:00:00 19.6326 02.07.2008-07:00:00 19.6305 02.07.2008-08:00:00 19.6242 02.07.2008-09:00:00 19.6508 02.07.2008-10:00:00 19.7269 02.07.2008-11:00:00 19.8561 02.07.2008-12:00:00 19.9790 02.07.2008-13:00:00 20.0712 02.07.2008-14:00:00 20.1334 02.07.2008-15:00:00 20.1655 02.07.2008-16:00:00 20.1851 02.07.2008-17:00:00 20.1963 02.07.2008-18:00:00 20.2040 02.07.2008-19:00:00 20.2060 02.07.2008-20:00:00 20.2026 02.07.2008-21:00:00 20.2019 02.07.2008-22:00:00 20.1984 02.07.2008-23:00:00 20.1970 02.08.2008-00:00:00 20.1921 02.08.2008-01:00:00 20.1942 02.08.2008-02:00:00 20.1893 02.08.2008-03:00:00 20.1858 02.08.2008-04:00:00 20.1823 02.08.2008-05:00:00 20.1816 02.08.2008-06:00:00 20.1746 02.08.2008-07:00:00 20.1746 02.08.2008-08:00:00 20.1655 02.08.2008-09:00:00 20.1641 02.08.2008-10:00:00 20.1593 02.08.2008-11:00:00 20.1516 02.08.2008-12:00:00 20.1439 02.08.2008-13:00:00 20.1446 02.08.2008-14:00:00 20.1425 02.08.2008-15:00:00 20.1439 02.08.2008-16:00:00 20.1376 02.08.2008-17:00:00 20.1383 02.08.2008-18:00:00 20.1320 02.08.2008-19:00:00 20.1355 02.08.2008-20:00:00 20.1390 02.08.2008-21:00:00 20.1453 02.08.2008-22:00:00 20.1509 02.08.2008-23:00:00 20.1648 02.09.2008-00:00:00 20.1732 02.09.2008-01:00:00 20.1823 02.09.2008-02:00:00 20.1970 02.09.2008-03:00:00 20.2200 02.09.2008-04:00:00 20.2633 02.09.2008-05:00:00 20.3590 02.09.2008-06:00:00 20.4819 02.09.2008-07:00:00 20.6035 02.09.2008-08:00:00 20.7355 02.09.2008-09:00:00 20.8982 02.09.2008-10:00:00 21.0582 02.09.2008-11:00:00 21.2084 02.09.2008-12:00:00 21.3362 02.09.2008-13:00:00 21.4577 02.09.2008-14:00:00 21.5408 02.09.2008-15:00:00 21.6246 02.09.2008-16:00:00 21.6861 02.09.2008-17:00:00 21.7560 02.09.2008-18:00:00 21.8230 02.09.2008-19:00:00 21.8998 02.09.2008-20:00:00 21.9515 02.09.2008-21:00:00 21.9920 02.09.2008-22:00:00 22.0256 02.09.2008-23:00:00 22.0563 02.10.2008-00:00:00 22.0766 02.10.2008-01:00:00 22.0996 02.10.2008-02:00:00 22.1520 02.10.2008-03:00:00 22.2616 02.10.2008-04:00:00 22.3944 02.10.2008-05:00:00 22.5403 02.10.2008-06:00:00 22.6214 02.10.2008-07:00:00 22.6716 02.10.2008-08:00:00 22.7261 02.10.2008-09:00:00 22.8051 02.10.2008-10:00:00 22.9098 02.10.2008-11:00:00 23.0251 02.10.2008-12:00:00 23.1271 02.10.2008-13:00:00 23.1892 02.10.2008-14:00:00 23.2290 02.10.2008-15:00:00 23.2681 02.10.2008-16:00:00 23.3107 02.10.2008-17:00:00 23.3680 02.10.2008-18:00:00 23.4134 02.10.2008-19:00:00 23.4470 02.10.2008-20:00:00 23.4644 02.10.2008-21:00:00 23.4735 02.10.2008-22:00:00 23.4861 02.10.2008-23:00:00 23.4965 02.11.2008-00:00:00 23.5007 02.11.2008-01:00:00 23.5063 02.11.2008-02:00:00 23.5126 02.11.2008-03:00:00 23.5161 02.11.2008-04:00:00 23.5210 02.11.2008-05:00:00 23.5231 02.11.2008-06:00:00 23.5245 02.11.2008-07:00:00 23.5252 02.11.2008-08:00:00 23.5210 02.11.2008-09:00:00 23.5259 02.11.2008-10:00:00 23.5238 02.11.2008-11:00:00 23.5252 02.11.2008-12:00:00 23.5252 02.11.2008-13:00:00 23.5308 02.11.2008-14:00:00 23.5273 02.11.2008-15:00:00 23.5294 02.11.2008-16:00:00 23.5273 02.11.2008-17:00:00 23.5294 02.11.2008-18:00:00 23.5287 02.11.2008-19:00:00 23.5322 02.11.2008-20:00:00 23.5308 02.11.2008-21:00:00 23.5357 02.11.2008-22:00:00 23.5343 02.11.2008-23:00:00 23.5405 02.12.2008-00:00:00 23.5385 02.12.2008-01:00:00 23.5433 02.12.2008-02:00:00 23.5447 02.12.2008-03:00:00 23.5447 02.12.2008-04:00:00 23.5426 02.12.2008-05:00:00 23.5440 02.12.2008-06:00:00 23.5398 02.12.2008-07:00:00 23.5489 02.12.2008-08:00:00 23.5475 02.12.2008-09:00:00 23.5510 02.12.2008-10:00:00 23.5482 02.12.2008-11:00:00 23.5552 02.12.2008-12:00:00 23.5517 02.12.2008-13:00:00 23.5531 02.12.2008-14:00:00 23.5475 02.12.2008-15:00:00 23.5496 02.12.2008-16:00:00 23.5447 02.12.2008-17:00:00 23.5468 02.12.2008-18:00:00 23.5433 02.12.2008-19:00:00 23.5475 02.12.2008-20:00:00 23.5447 02.12.2008-21:00:00 23.5475 02.12.2008-22:00:00 23.5440 02.12.2008-23:00:00 23.5468 02.13.2008-00:00:00 23.5489 02.13.2008-01:00:00 23.5552 02.13.2008-02:00:00 23.5545 02.13.2008-03:00:00 23.5643 02.13.2008-04:00:00 23.5622 02.13.2008-05:00:00 23.5657 02.13.2008-06:00:00 23.5706 02.13.2008-07:00:00 23.5797 02.13.2008-08:00:00 23.5783 02.13.2008-09:00:00 23.5866 02.13.2008-10:00:00 23.5880 02.13.2008-11:00:00 23.5957 02.13.2008-12:00:00 23.5992 02.13.2008-13:00:00 23.6069 02.13.2008-14:00:00 23.6013 02.13.2008-15:00:00 23.6104 02.13.2008-16:00:00 23.6048 02.13.2008-17:00:00 23.6076 02.13.2008-18:00:00 23.6048 02.13.2008-19:00:00 23.6083 02.13.2008-20:00:00 23.5999 02.13.2008-21:00:00 23.6034 02.13.2008-22:00:00 23.6041 02.13.2008-23:00:00 23.6034 02.14.2008-00:00:00 23.6006 02.14.2008-01:00:00 23.6027 02.14.2008-02:00:00 23.5978 02.14.2008-03:00:00 23.6013 02.14.2008-04:00:00 23.5929 02.14.2008-05:00:00 23.5985 02.14.2008-06:00:00 23.5936 02.14.2008-07:00:00 23.5922 02.14.2008-08:00:00 23.5852 02.14.2008-09:00:00 23.5894 02.14.2008-10:00:00 23.5839 02.14.2008-11:00:00 23.5866 02.14.2008-12:00:00 23.5839 02.14.2008-13:00:00 23.5852 02.14.2008-14:00:00 23.5811 02.14.2008-15:00:00 23.5811 02.14.2008-16:00:00 23.5755 02.14.2008-17:00:00 23.5734 02.14.2008-18:00:00 23.5685 02.14.2008-19:00:00 23.5685 02.14.2008-20:00:00 23.5587 02.14.2008-21:00:00 23.5615 02.14.2008-22:00:00 23.5573 02.14.2008-23:00:00 23.5573 02.15.2008-00:00:00 23.5503 02.15.2008-01:00:00 23.5559 02.15.2008-02:00:00 23.5531 02.15.2008-03:00:00 23.5531 02.15.2008-04:00:00 23.5475 02.15.2008-05:00:00 23.5489 02.15.2008-06:00:00 23.5440 02.15.2008-07:00:00 23.5440 02.15.2008-08:00:00 23.5315 02.15.2008-09:00:00 23.5315 02.15.2008-10:00:00 23.5203 02.15.2008-11:00:00 23.5224 02.15.2008-12:00:00 23.5140 02.15.2008-13:00:00 23.5161 02.15.2008-14:00:00 23.5091 02.15.2008-15:00:00 23.5126 02.15.2008-16:00:00 23.5007 02.15.2008-17:00:00 23.5056 02.15.2008-18:00:00 23.5000 02.15.2008-19:00:00 23.5070 02.15.2008-20:00:00 23.4951 02.15.2008-21:00:00 23.4993 02.15.2008-22:00:00 23.4889 02.15.2008-23:00:00 23.4993 02.16.2008-00:00:00 23.4917 02.16.2008-01:00:00 23.5063 02.16.2008-02:00:00 23.5224 02.16.2008-03:00:00 23.5615 02.16.2008-04:00:00 23.5755 02.16.2008-05:00:00 23.6090 02.16.2008-06:00:00 23.6174 02.16.2008-07:00:00 23.6334 02.16.2008-08:00:00 23.6334 02.16.2008-09:00:00 23.6467 02.16.2008-10:00:00 23.6481 02.16.2008-11:00:00 23.6600 02.16.2008-12:00:00 23.6523 02.16.2008-13:00:00 23.6600 02.16.2008-14:00:00 23.6558 02.16.2008-15:00:00 23.6607 02.16.2008-16:00:00 23.6551 02.16.2008-17:00:00 23.6600 02.16.2008-18:00:00 23.6572 02.16.2008-19:00:00 23.6642 02.16.2008-20:00:00 23.6572 02.16.2008-21:00:00 23.6628 02.16.2008-22:00:00 23.6523 02.16.2008-23:00:00 23.6544 02.17.2008-00:00:00 23.6495 02.17.2008-01:00:00 23.6467 02.17.2008-02:00:00 23.6418 02.17.2008-03:00:00 23.6397 02.17.2008-04:00:00 23.6299 02.17.2008-05:00:00 23.6251 02.17.2008-06:00:00 23.6153 02.17.2008-07:00:00 23.6202 02.17.2008-08:00:00 23.6132 02.17.2008-09:00:00 23.6132 02.17.2008-10:00:00 23.6069 02.17.2008-11:00:00 23.6090 02.17.2008-12:00:00 23.5985 02.17.2008-13:00:00 23.5957 02.17.2008-14:00:00 23.5845 02.17.2008-15:00:00 23.5804 02.17.2008-16:00:00 23.5734 02.17.2008-17:00:00 23.5692 02.17.2008-18:00:00 23.5622 02.17.2008-19:00:00 23.5608 02.17.2008-20:00:00 23.5503 02.17.2008-21:00:00 23.5447 02.17.2008-22:00:00 23.5378 02.17.2008-23:00:00 23.5398 02.18.2008-00:00:00 23.5280 02.18.2008-01:00:00 23.5287 02.18.2008-02:00:00 23.5224 02.18.2008-03:00:00 23.5210 02.18.2008-04:00:00 23.5084 02.18.2008-05:00:00 23.5035 02.18.2008-06:00:00 23.4951 02.18.2008-07:00:00 23.4958 02.18.2008-08:00:00 23.4875 02.18.2008-09:00:00 23.4861 02.18.2008-10:00:00 23.4784 02.18.2008-11:00:00 23.4763 02.18.2008-12:00:00 23.4686 02.18.2008-13:00:00 23.4686 02.18.2008-14:00:00 23.4546 02.18.2008-15:00:00 23.4539 02.18.2008-16:00:00 23.4421 02.18.2008-17:00:00 23.4386 02.18.2008-18:00:00 23.4316 02.18.2008-19:00:00 23.4274 02.18.2008-20:00:00 23.4197 02.18.2008-21:00:00 23.4169 02.18.2008-22:00:00 23.4057 02.18.2008-23:00:00 23.4036 02.19.2008-00:00:00 23.3904 02.19.2008-01:00:00 23.3869 02.19.2008-02:00:00 23.3778 02.19.2008-03:00:00 23.3736 02.19.2008-04:00:00 23.3631 02.19.2008-05:00:00 23.3589 02.19.2008-06:00:00 23.3415 02.19.2008-07:00:00 23.3394 02.19.2008-08:00:00 23.3275 02.19.2008-09:00:00 23.3240 02.19.2008-10:00:00 23.3142 02.19.2008-11:00:00 23.3031 02.19.2008-12:00:00 23.2870 02.19.2008-13:00:00 23.2849 02.19.2008-14:00:00 23.2716 02.19.2008-15:00:00 23.2653 02.19.2008-16:00:00 23.2507 02.19.2008-17:00:00 23.2472 02.19.2008-18:00:00 23.2353 02.19.2008-19:00:00 23.2346 02.19.2008-20:00:00 23.2248 02.19.2008-21:00:00 23.2186 02.19.2008-22:00:00 23.2095 02.19.2008-23:00:00 23.2046 02.20.2008-00:00:00 23.1948 02.20.2008-01:00:00 23.1941 02.20.2008-02:00:00 23.1773 02.20.2008-03:00:00 23.1669 02.20.2008-04:00:00 23.1557 02.20.2008-05:00:00 23.1522 02.20.2008-06:00:00 23.1375 02.20.2008-07:00:00 23.1291 02.20.2008-08:00:00 23.1215 02.20.2008-09:00:00 23.1138 02.20.2008-10:00:00 23.1012 02.20.2008-11:00:00 23.0942 02.20.2008-12:00:00 23.0844 02.20.2008-13:00:00 23.0796 02.20.2008-14:00:00 23.0656 02.20.2008-15:00:00 23.0593 02.20.2008-16:00:00 23.0460 02.20.2008-17:00:00 23.0397 02.20.2008-18:00:00 23.0251 02.20.2008-19:00:00 23.0251 02.20.2008-20:00:00 23.0118 02.20.2008-21:00:00 23.0076 02.20.2008-22:00:00 22.9929 02.20.2008-23:00:00 22.9902 02.21.2008-00:00:00 22.9846 02.21.2008-01:00:00 22.9790 02.21.2008-02:00:00 22.9615 02.21.2008-03:00:00 22.9622 02.21.2008-04:00:00 22.9524 02.21.2008-05:00:00 22.9517 02.21.2008-06:00:00 22.9392 02.21.2008-07:00:00 22.9329 02.21.2008-08:00:00 22.9182 02.21.2008-09:00:00 22.9119 02.21.2008-10:00:00 22.8966 02.21.2008-11:00:00 22.8882 02.21.2008-12:00:00 22.8791 02.21.2008-13:00:00 22.8777 02.21.2008-14:00:00 22.8651 02.21.2008-15:00:00 22.8623 02.21.2008-16:00:00 22.8442 02.21.2008-17:00:00 22.8435 02.21.2008-18:00:00 22.8330 02.21.2008-19:00:00 22.8302 02.21.2008-20:00:00 22.8162 02.21.2008-21:00:00 22.8176 02.21.2008-22:00:00 22.8037 02.21.2008-23:00:00 22.7967 02.22.2008-00:00:00 22.7883 02.22.2008-01:00:00 22.7855 02.22.2008-02:00:00 22.7736 02.22.2008-03:00:00 22.7708 02.22.2008-04:00:00 22.7583 02.22.2008-05:00:00 22.7513 02.22.2008-06:00:00 22.7429 02.22.2008-07:00:00 22.7366 02.22.2008-08:00:00 22.7247 02.22.2008-09:00:00 22.7198 02.22.2008-10:00:00 22.7045 02.22.2008-11:00:00 22.7003 02.22.2008-12:00:00 22.6870 02.22.2008-13:00:00 22.6772 02.22.2008-14:00:00 22.6612 02.22.2008-15:00:00 22.6521 02.22.2008-16:00:00 22.6360 02.22.2008-17:00:00 22.6318 02.22.2008-18:00:00 22.6186 02.22.2008-19:00:00 22.6095 02.22.2008-20:00:00 22.5955 02.22.2008-21:00:00 22.5920 02.22.2008-22:00:00 22.5781 02.22.2008-23:00:00 22.5690 02.23.2008-00:00:00 22.5508 02.23.2008-01:00:00 22.5480 02.23.2008-02:00:00 22.5347 02.23.2008-03:00:00 22.5264 02.23.2008-04:00:00 22.5096 02.23.2008-05:00:00 22.5061 02.23.2008-06:00:00 22.4893 02.23.2008-07:00:00 22.4880 02.23.2008-08:00:00 22.4747 02.23.2008-09:00:00 22.4663 02.23.2008-10:00:00 22.4530 02.23.2008-11:00:00 22.4495 02.23.2008-12:00:00 22.4342 02.23.2008-13:00:00 22.4279 02.23.2008-14:00:00 22.4167 02.23.2008-15:00:00 22.4076 02.23.2008-16:00:00 22.3930 02.23.2008-17:00:00 22.3895 02.23.2008-18:00:00 22.3713 02.23.2008-19:00:00 22.3678 02.23.2008-20:00:00 22.3538 02.23.2008-21:00:00 22.3455 02.23.2008-22:00:00 22.3182 02.23.2008-23:00:00 22.3091 02.24.2008-00:00:00 22.2896 02.24.2008-01:00:00 22.2826 02.24.2008-02:00:00 22.2665 02.24.2008-03:00:00 22.2603 02.24.2008-04:00:00 22.2463 02.24.2008-05:00:00 22.2344 02.24.2008-06:00:00 22.2162 02.24.2008-07:00:00 22.2051 02.24.2008-08:00:00 22.1925 02.24.2008-09:00:00 22.1869 02.24.2008-10:00:00 22.1750 02.24.2008-11:00:00 22.1674 02.24.2008-12:00:00 22.1506 02.24.2008-13:00:00 22.1443 02.24.2008-14:00:00 22.1289 02.24.2008-15:00:00 22.1199 02.24.2008-16:00:00 22.1052 02.24.2008-17:00:00 22.0947 02.24.2008-18:00:00 22.0773 02.24.2008-19:00:00 22.0731 02.24.2008-20:00:00 22.0549 02.24.2008-21:00:00 22.0451 02.24.2008-22:00:00 22.0270 02.24.2008-23:00:00 22.0158 02.25.2008-00:00:00 21.9941 02.25.2008-01:00:00 21.9865 02.25.2008-02:00:00 21.9655 02.25.2008-03:00:00 21.9627 02.25.2008-04:00:00 21.9466 02.25.2008-05:00:00 21.9397 02.25.2008-06:00:00 21.9264 02.25.2008-07:00:00 21.9208 02.25.2008-08:00:00 21.9054 02.25.2008-09:00:00 21.8970 02.25.2008-10:00:00 21.8768 02.25.2008-11:00:00 21.8698 02.25.2008-12:00:00 21.8495 02.25.2008-13:00:00 21.8426 02.25.2008-14:00:00 21.8279 02.25.2008-15:00:00 21.8230 02.25.2008-16:00:00 21.8083 02.25.2008-17:00:00 21.8021 02.25.2008-18:00:00 21.7881 02.25.2008-19:00:00 21.7783 02.25.2008-20:00:00 21.7671 02.25.2008-21:00:00 21.7608 02.25.2008-22:00:00 21.7441 02.25.2008-23:00:00 21.7399 02.26.2008-00:00:00 21.7217 02.26.2008-01:00:00 21.7113 02.26.2008-02:00:00 21.7022 02.26.2008-03:00:00 21.6973 02.26.2008-04:00:00 21.6777 02.26.2008-05:00:00 21.6700 02.26.2008-06:00:00 21.6498 02.26.2008-07:00:00 21.6400 02.26.2008-08:00:00 21.6295 02.26.2008-09:00:00 21.6191 02.26.2008-10:00:00 21.6044 02.26.2008-11:00:00 21.6044 02.26.2008-12:00:00 21.5883 02.26.2008-13:00:00 21.5855 02.26.2008-14:00:00 21.5730 02.26.2008-15:00:00 21.5688 02.26.2008-16:00:00 21.5576 02.26.2008-17:00:00 21.5492 02.26.2008-18:00:00 21.5366 02.26.2008-19:00:00 21.5324 02.26.2008-20:00:00 21.5157 02.26.2008-21:00:00 21.5108 02.26.2008-22:00:00 21.5024 02.26.2008-23:00:00 21.4905 02.27.2008-00:00:00 21.4787 02.27.2008-01:00:00 21.4710 02.27.2008-02:00:00 21.4556 02.27.2008-03:00:00 21.4521 02.27.2008-04:00:00 21.4361 02.27.2008-05:00:00 21.4284 02.27.2008-06:00:00 21.4116 02.27.2008-07:00:00 21.4025 02.27.2008-08:00:00 21.3886 02.27.2008-09:00:00 21.3795 02.27.2008-10:00:00 21.3648 02.27.2008-11:00:00 21.3578 02.27.2008-12:00:00 21.3432 02.27.2008-13:00:00 21.3341 02.27.2008-14:00:00 21.3243 02.27.2008-15:00:00 21.3180 02.27.2008-16:00:00 21.3089 02.27.2008-17:00:00 21.3033 02.27.2008-18:00:00 21.2943 02.27.2008-19:00:00 21.2936 02.27.2008-20:00:00 21.2796 02.27.2008-21:00:00 21.2775 02.27.2008-22:00:00 21.2656 02.27.2008-23:00:00 21.2607 02.28.2008-00:00:00 21.2461 02.28.2008-01:00:00 21.2419 02.28.2008-02:00:00 21.2328 02.28.2008-03:00:00 21.2265 02.28.2008-04:00:00 21.2188 02.28.2008-05:00:00 21.2132 02.28.2008-06:00:00 21.2056 02.28.2008-07:00:00 21.2007 02.28.2008-08:00:00 21.1930 02.28.2008-09:00:00 21.1930 02.28.2008-10:00:00 21.1881 02.28.2008-11:00:00 21.1881 02.28.2008-12:00:00 21.1811 02.28.2008-13:00:00 21.1769 02.28.2008-14:00:00 21.1741 02.28.2008-15:00:00 21.1713 02.28.2008-16:00:00 21.1616 02.28.2008-17:00:00 21.1692 02.28.2008-18:00:00 21.1637 02.28.2008-19:00:00 21.1644 02.28.2008-20:00:00 21.1567 02.28.2008-21:00:00 21.1553 02.28.2008-22:00:00 21.1441 02.28.2008-23:00:00 21.1469 02.29.2008-00:00:00 21.1399 02.29.2008-01:00:00 21.1294 02.29.2008-02:00:00 21.1176 02.29.2008-03:00:00 21.1169 02.29.2008-04:00:00 21.1022 02.29.2008-05:00:00 21.1029 02.29.2008-06:00:00 21.0910 02.29.2008-07:00:00 21.0882 02.29.2008-08:00:00 21.0784 02.29.2008-09:00:00 21.0805 02.29.2008-10:00:00 21.0756 02.29.2008-11:00:00 21.0819 02.29.2008-12:00:00 21.0722 02.29.2008-13:00:00 21.0756 02.29.2008-14:00:00 21.0729 02.29.2008-15:00:00 21.0749 02.29.2008-16:00:00 21.0749 02.29.2008-17:00:00 21.0847 02.29.2008-18:00:00 21.0833 02.29.2008-19:00:00 21.0917 02.29.2008-20:00:00 21.0875 02.29.2008-21:00:00 21.0980 02.29.2008-22:00:00 21.0931 02.29.2008-23:00:00 21.0987 03.01.2008-00:00:00 21.0924 03.01.2008-01:00:00 21.1127 03.01.2008-02:00:00 21.2321 03.01.2008-03:00:00 21.4298 03.01.2008-04:00:00 21.6002 03.01.2008-05:00:00 21.7120 03.01.2008-06:00:00 21.8363 03.01.2008-07:00:00 21.9606 03.01.2008-08:00:00 22.0486 03.01.2008-09:00:00 22.1143 03.01.2008-10:00:00 22.1471 03.01.2008-11:00:00 22.1890 03.01.2008-12:00:00 22.1981 03.01.2008-13:00:00 22.2155 03.01.2008-14:00:00 22.2148 03.01.2008-15:00:00 22.2232 03.01.2008-16:00:00 22.2225 03.01.2008-17:00:00 22.2323 03.01.2008-18:00:00 22.2372 03.01.2008-19:00:00 22.2442 03.01.2008-20:00:00 22.2407 03.01.2008-21:00:00 22.2421 03.01.2008-22:00:00 22.2372 03.01.2008-23:00:00 22.2442 03.02.2008-00:00:00 22.2344 03.02.2008-01:00:00 22.2386 03.02.2008-02:00:00 22.2330 03.02.2008-03:00:00 22.2309 03.02.2008-04:00:00 22.2274 03.02.2008-05:00:00 22.2274 03.02.2008-06:00:00 22.2176 03.02.2008-07:00:00 22.2218 03.02.2008-08:00:00 22.2148 03.02.2008-09:00:00 22.2148 03.02.2008-10:00:00 22.2114 03.02.2008-11:00:00 22.2107 03.02.2008-12:00:00 22.2044 03.02.2008-13:00:00 22.2072 03.02.2008-14:00:00 22.2016 03.02.2008-15:00:00 22.1974 03.02.2008-16:00:00 22.1904 03.02.2008-17:00:00 22.1904 03.02.2008-18:00:00 22.1904 03.02.2008-19:00:00 22.2023 03.02.2008-20:00:00 22.2044 03.02.2008-21:00:00 22.2128 03.02.2008-22:00:00 22.2058 03.02.2008-23:00:00 22.2016 03.03.2008-00:00:00 22.2002 03.03.2008-01:00:00 22.1995 03.03.2008-02:00:00 22.1897 03.03.2008-03:00:00 22.1939 03.03.2008-04:00:00 22.1890 03.03.2008-05:00:00 22.1834 03.03.2008-06:00:00 22.1785 03.03.2008-07:00:00 22.1764 03.03.2008-08:00:00 22.1708 03.03.2008-09:00:00 22.1674 03.03.2008-10:00:00 22.1639 03.03.2008-11:00:00 22.1583 03.03.2008-12:00:00 22.1527 03.03.2008-13:00:00 22.1506 03.03.2008-14:00:00 22.1436 03.03.2008-15:00:00 22.1373 03.03.2008-16:00:00 22.1296 03.03.2008-17:00:00 22.1227 03.03.2008-18:00:00 22.1178 03.03.2008-19:00:00 22.1157 03.03.2008-20:00:00 22.1115 03.03.2008-21:00:00 22.1171 03.03.2008-22:00:00 22.1268 03.03.2008-23:00:00 22.1387 03.04.2008-00:00:00 22.1443 03.04.2008-01:00:00 22.1506 03.04.2008-02:00:00 22.1499 03.04.2008-03:00:00 22.1513 03.04.2008-04:00:00 22.1478 03.04.2008-05:00:00 22.1492 03.04.2008-06:00:00 22.1450 03.04.2008-07:00:00 22.1471 03.04.2008-08:00:00 22.1429 03.04.2008-09:00:00 22.1429 03.04.2008-10:00:00 22.1359 03.04.2008-11:00:00 22.1331 03.04.2008-12:00:00 22.1268 03.04.2008-13:00:00 22.1240 03.04.2008-14:00:00 22.1171 03.04.2008-15:00:00 22.1157 03.04.2008-16:00:00 22.1080 03.04.2008-17:00:00 22.1087 03.04.2008-18:00:00 22.1038 03.04.2008-19:00:00 22.0975 03.04.2008-20:00:00 22.0912 03.04.2008-21:00:00 22.0905 03.04.2008-22:00:00 22.0835 03.04.2008-23:00:00 22.0842 03.05.2008-00:00:00 22.0828 03.05.2008-01:00:00 22.0766 03.05.2008-02:00:00 22.0682 03.05.2008-03:00:00 22.0654 03.05.2008-04:00:00 22.0584 03.05.2008-05:00:00 22.0514 03.05.2008-06:00:00 22.0479 03.05.2008-07:00:00 22.0437 03.05.2008-08:00:00 22.0353 03.05.2008-09:00:00 22.0353 03.05.2008-10:00:00 22.0312 03.05.2008-11:00:00 22.0277 03.05.2008-12:00:00 22.0165 03.05.2008-13:00:00 22.0102 03.05.2008-14:00:00 22.0046 03.05.2008-15:00:00 22.0053 03.05.2008-16:00:00 21.9962 03.05.2008-17:00:00 21.9906 03.05.2008-18:00:00 21.9934 03.05.2008-19:00:00 21.9962 03.05.2008-20:00:00 21.9941 03.05.2008-21:00:00 21.9948 03.05.2008-22:00:00 21.9913 03.05.2008-23:00:00 21.9871 03.06.2008-00:00:00 21.9830 03.06.2008-01:00:00 21.9816 03.06.2008-02:00:00 21.9767 03.06.2008-03:00:00 21.9760 03.06.2008-04:00:00 21.9676 03.06.2008-05:00:00 21.9669 03.06.2008-06:00:00 21.9620 03.06.2008-07:00:00 21.9592 03.06.2008-08:00:00 21.9522 03.06.2008-09:00:00 21.9508 03.06.2008-10:00:00 21.9417 03.06.2008-11:00:00 21.9341 03.06.2008-12:00:00 21.9278 03.06.2008-13:00:00 21.9257 03.06.2008-14:00:00 21.9187 03.06.2008-15:00:00 21.9089 03.06.2008-16:00:00 21.9005 03.06.2008-17:00:00 21.8984 03.06.2008-18:00:00 21.8963 03.06.2008-19:00:00 21.8859 03.06.2008-20:00:00 21.8796 03.06.2008-21:00:00 21.8775 03.06.2008-22:00:00 21.8663 03.06.2008-23:00:00 21.8600 03.07.2008-00:00:00 21.8523 03.07.2008-01:00:00 21.8468 03.07.2008-02:00:00 21.8433 03.07.2008-03:00:00 21.8384 03.07.2008-04:00:00 21.8307 03.07.2008-05:00:00 21.8335 03.07.2008-06:00:00 21.8223 03.07.2008-07:00:00 21.8167 03.07.2008-08:00:00 21.8076 03.07.2008-09:00:00 21.8041 03.07.2008-10:00:00 21.7944 03.07.2008-11:00:00 21.7923 03.07.2008-12:00:00 21.7818 03.07.2008-13:00:00 21.7811 03.07.2008-14:00:00 21.7713 03.07.2008-15:00:00 21.7657 03.07.2008-16:00:00 21.7587 03.07.2008-17:00:00 21.7497 03.07.2008-18:00:00 21.7448 03.07.2008-19:00:00 21.7427 03.07.2008-20:00:00 21.7357 03.07.2008-21:00:00 21.7329 03.07.2008-22:00:00 21.7217 03.07.2008-23:00:00 21.7147 03.08.2008-00:00:00 21.7050 03.08.2008-01:00:00 21.7057 03.08.2008-02:00:00 21.6994 03.08.2008-03:00:00 21.6973 03.08.2008-04:00:00 21.6910 03.08.2008-05:00:00 21.6966 03.08.2008-06:00:00 21.6973 03.08.2008-07:00:00 21.7071 03.08.2008-08:00:00 21.7133 03.08.2008-09:00:00 21.7350 03.08.2008-10:00:00 21.7539 03.08.2008-11:00:00 21.7783 03.08.2008-12:00:00 21.7846 03.08.2008-13:00:00 21.8021 03.08.2008-14:00:00 21.8104 03.08.2008-15:00:00 21.8195 03.08.2008-16:00:00 21.8223 03.08.2008-17:00:00 21.8335 03.08.2008-18:00:00 21.8412 03.08.2008-19:00:00 21.8544 03.08.2008-20:00:00 21.8544 03.08.2008-21:00:00 21.8586 03.08.2008-22:00:00 21.8607 03.08.2008-23:00:00 21.8621 03.09.2008-00:00:00 21.8516 03.09.2008-01:00:00 21.8544 03.09.2008-02:00:00 21.8468 03.09.2008-03:00:00 21.8461 03.09.2008-04:00:00 21.8370 03.09.2008-05:00:00 21.8377 03.09.2008-06:00:00 21.8293 03.09.2008-07:00:00 21.8293 03.09.2008-08:00:00 21.8195 03.09.2008-09:00:00 21.8195 03.09.2008-10:00:00 21.8090 03.09.2008-11:00:00 21.8104 03.09.2008-12:00:00 21.7979 03.09.2008-13:00:00 21.7965 03.09.2008-14:00:00 21.7874 03.09.2008-15:00:00 21.7839 03.09.2008-16:00:00 21.7720 03.09.2008-17:00:00 21.7734 03.09.2008-18:00:00 21.7685 03.09.2008-19:00:00 21.7608 03.09.2008-20:00:00 21.7525 03.09.2008-21:00:00 21.7511 03.09.2008-22:00:00 21.7427 03.09.2008-23:00:00 21.7448 03.10.2008-00:00:00 21.7378 03.10.2008-01:00:00 21.7378 03.10.2008-02:00:00 21.7343 03.10.2008-03:00:00 21.7329 03.10.2008-04:00:00 21.7210 03.10.2008-05:00:00 21.7203 03.10.2008-06:00:00 21.7140 03.10.2008-07:00:00 21.7126 03.10.2008-08:00:00 21.7078 03.10.2008-09:00:00 21.7050 03.10.2008-10:00:00 21.7008 03.10.2008-11:00:00 21.7022 03.10.2008-12:00:00 21.6952 03.10.2008-13:00:00 21.6910 03.10.2008-14:00:00 21.6868 03.10.2008-15:00:00 21.6861 03.10.2008-16:00:00 21.6735 03.10.2008-17:00:00 21.6791 03.10.2008-18:00:00 21.6938 03.10.2008-19:00:00 21.7196 03.10.2008-20:00:00 21.7755 03.10.2008-21:00:00 21.8509 03.10.2008-22:00:00 21.9285 03.10.2008-23:00:00 21.9704 03.11.2008-00:00:00 22.0018 03.11.2008-01:00:00 22.0256 03.11.2008-02:00:00 22.0458 03.11.2008-03:00:00 22.0793 03.11.2008-04:00:00 22.1576 03.11.2008-05:00:00 22.2868 03.11.2008-06:00:00 22.3888 03.11.2008-07:00:00 22.4677 03.11.2008-08:00:00 22.5033 03.11.2008-09:00:00 22.5264 03.11.2008-10:00:00 22.5361 03.11.2008-11:00:00 22.5452 03.11.2008-12:00:00 22.5473 03.11.2008-13:00:00 22.5529 03.11.2008-14:00:00 22.5515 03.11.2008-15:00:00 22.5508 03.11.2008-16:00:00 22.5487 03.11.2008-17:00:00 22.5543 03.11.2008-18:00:00 22.5557 03.11.2008-19:00:00 22.5592 03.11.2008-20:00:00 22.5578 03.11.2008-21:00:00 22.5620 03.11.2008-22:00:00 22.5641 03.11.2008-23:00:00 22.5690 03.12.2008-00:00:00 22.5641 03.12.2008-01:00:00 22.5697 03.12.2008-02:00:00 22.5648 03.12.2008-03:00:00 22.5711 03.12.2008-04:00:00 22.5662 03.12.2008-05:00:00 22.5725 03.12.2008-06:00:00 22.5690 03.12.2008-07:00:00 22.5704 03.12.2008-08:00:00 22.5655 03.12.2008-09:00:00 22.5690 03.12.2008-10:00:00 22.5620 03.12.2008-11:00:00 22.5613 03.12.2008-12:00:00 22.5599 03.12.2008-13:00:00 22.5627 03.12.2008-14:00:00 22.5557 03.12.2008-15:00:00 22.5613 03.12.2008-16:00:00 22.5529 03.12.2008-17:00:00 22.5606 03.12.2008-18:00:00 22.5529 03.12.2008-19:00:00 22.5571 03.12.2008-20:00:00 22.5543 03.12.2008-21:00:00 22.5592 03.12.2008-22:00:00 22.5487 03.12.2008-23:00:00 22.5564 03.13.2008-00:00:00 22.5522 03.13.2008-01:00:00 22.5543 03.13.2008-02:00:00 22.5501 03.13.2008-03:00:00 22.5550 03.13.2008-04:00:00 22.5522 03.13.2008-05:00:00 22.5522 03.13.2008-06:00:00 22.5396 03.13.2008-07:00:00 22.5473 03.13.2008-08:00:00 22.5417 03.13.2008-09:00:00 22.5501 03.13.2008-10:00:00 22.5424 03.13.2008-11:00:00 22.5466 03.13.2008-12:00:00 22.5327 03.13.2008-13:00:00 22.5445 03.13.2008-14:00:00 22.5375 03.13.2008-15:00:00 22.5452 03.13.2008-16:00:00 22.5410 03.13.2008-17:00:00 22.5599 03.13.2008-18:00:00 22.5480 03.13.2008-19:00:00 22.5704 03.13.2008-20:00:00 22.5711 03.13.2008-21:00:00 22.5941 03.13.2008-22:00:00 22.6004 03.13.2008-23:00:00 22.6186 03.14.2008-00:00:00 22.6165 03.14.2008-01:00:00 22.6423 03.14.2008-02:00:00 22.6493 03.14.2008-03:00:00 22.6703 03.14.2008-04:00:00 22.6989 03.14.2008-05:00:00 22.7261 03.14.2008-06:00:00 22.7415 03.14.2008-07:00:00 22.7659 03.14.2008-08:00:00 22.7778 03.14.2008-09:00:00 22.7855 03.14.2008-10:00:00 22.7904 03.14.2008-11:00:00 22.7974 03.14.2008-12:00:00 22.7925 03.14.2008-13:00:00 22.8065 03.14.2008-14:00:00 22.8051 03.14.2008-15:00:00 22.8141 03.14.2008-16:00:00 22.8197 03.14.2008-17:00:00 22.8302 03.14.2008-18:00:00 22.8365 03.14.2008-19:00:00 22.8463 03.14.2008-20:00:00 22.8442 03.14.2008-21:00:00 22.8498 03.14.2008-22:00:00 22.8519 03.14.2008-23:00:00 22.8553 03.15.2008-00:00:00 22.8560 03.15.2008-01:00:00 22.8686 03.15.2008-02:00:00 22.8735 03.15.2008-03:00:00 22.8833 03.15.2008-04:00:00 22.8903 03.15.2008-05:00:00 22.8994 03.15.2008-06:00:00 22.9063 03.15.2008-07:00:00 22.9154 03.15.2008-08:00:00 22.9210 03.15.2008-09:00:00 22.9252 03.15.2008-10:00:00 22.9371 03.15.2008-11:00:00 22.9434 03.15.2008-12:00:00 22.9434 03.15.2008-13:00:00 22.9468 03.15.2008-14:00:00 22.9454 03.15.2008-15:00:00 22.9461 03.15.2008-16:00:00 22.9461 03.15.2008-17:00:00 22.9552 03.15.2008-18:00:00 22.9538 03.15.2008-19:00:00 22.9538 03.15.2008-20:00:00 22.9510 03.15.2008-21:00:00 22.9524 03.15.2008-22:00:00 22.9517 03.15.2008-23:00:00 22.9559 03.16.2008-00:00:00 22.9538 03.16.2008-01:00:00 22.9594 03.16.2008-02:00:00 22.9552 03.16.2008-03:00:00 22.9510 03.16.2008-04:00:00 22.9538 03.16.2008-05:00:00 22.9517 03.16.2008-06:00:00 22.9475 03.16.2008-07:00:00 22.9475 03.16.2008-08:00:00 22.9420 03.16.2008-09:00:00 22.9448 03.16.2008-10:00:00 22.9399 03.16.2008-11:00:00 22.9413 03.16.2008-12:00:00 22.9406 03.16.2008-13:00:00 22.9385 03.16.2008-14:00:00 22.9336 03.16.2008-15:00:00 22.9245 03.16.2008-16:00:00 22.9189 03.16.2008-17:00:00 22.9252 03.16.2008-18:00:00 22.9252 03.16.2008-19:00:00 22.9287 03.16.2008-20:00:00 22.9301 03.16.2008-21:00:00 22.9245 03.16.2008-22:00:00 22.9266 03.16.2008-23:00:00 22.9189 03.17.2008-00:00:00 22.9133 03.17.2008-01:00:00 22.9161 03.17.2008-02:00:00 22.9098 03.17.2008-03:00:00 22.9056 03.17.2008-04:00:00 22.8966 03.17.2008-05:00:00 22.9000 03.17.2008-06:00:00 22.8917 03.17.2008-07:00:00 22.8903 03.17.2008-08:00:00 22.8854 03.17.2008-09:00:00 22.8840 03.17.2008-10:00:00 22.8728 03.17.2008-11:00:00 22.8700 03.17.2008-12:00:00 22.8658 03.17.2008-13:00:00 22.8644 03.17.2008-14:00:00 22.8546 03.17.2008-15:00:00 22.8526 03.17.2008-16:00:00 22.8470 03.17.2008-17:00:00 22.8470 03.17.2008-18:00:00 22.8407 03.17.2008-19:00:00 22.8421 03.17.2008-20:00:00 22.8386 03.17.2008-21:00:00 22.8386 03.17.2008-22:00:00 22.8379 03.17.2008-23:00:00 22.8337 03.18.2008-00:00:00 22.8281 03.18.2008-01:00:00 22.8309 03.18.2008-02:00:00 22.8274 03.18.2008-03:00:00 22.8260 03.18.2008-04:00:00 22.8176 03.18.2008-05:00:00 22.8169 03.18.2008-06:00:00 22.8092 03.18.2008-07:00:00 22.8072 03.18.2008-08:00:00 22.8072 03.18.2008-09:00:00 22.8016 03.18.2008-10:00:00 22.8009 03.18.2008-11:00:00 22.7932 03.18.2008-12:00:00 22.7911 03.18.2008-13:00:00 22.7862 03.18.2008-14:00:00 22.7890 03.18.2008-15:00:00 22.7778 03.18.2008-16:00:00 22.7750 03.18.2008-17:00:00 22.7708 03.18.2008-18:00:00 22.7687 03.18.2008-19:00:00 22.7611 03.18.2008-20:00:00 22.7604 03.18.2008-21:00:00 22.7534 03.18.2008-22:00:00 22.7485 03.18.2008-23:00:00 22.7443 03.19.2008-00:00:00 22.7401 03.19.2008-01:00:00 22.7345 03.19.2008-02:00:00 22.7317 03.19.2008-03:00:00 22.7219 03.19.2008-04:00:00 22.7191 03.19.2008-05:00:00 22.7059 03.19.2008-06:00:00 22.7017 03.19.2008-07:00:00 22.6849 03.19.2008-08:00:00 22.6828 03.19.2008-09:00:00 22.6751 03.19.2008-10:00:00 22.6723 03.19.2008-11:00:00 22.6633 03.19.2008-12:00:00 22.6605 03.19.2008-13:00:00 22.6500 03.19.2008-14:00:00 22.6451 03.19.2008-15:00:00 22.6367 03.19.2008-16:00:00 22.6346 03.19.2008-17:00:00 22.6269 03.19.2008-18:00:00 22.6235 03.19.2008-19:00:00 22.6130 03.19.2008-20:00:00 22.6025 03.19.2008-21:00:00 22.5941 03.19.2008-22:00:00 22.5878 03.19.2008-23:00:00 22.5836 03.20.2008-00:00:00 22.5774 03.20.2008-01:00:00 22.5760 03.20.2008-02:00:00 22.5655 03.20.2008-03:00:00 22.5676 03.20.2008-04:00:00 22.5585 03.20.2008-05:00:00 22.5529 03.20.2008-06:00:00 22.5466 03.20.2008-07:00:00 22.5445 03.20.2008-08:00:00 22.5375 03.20.2008-09:00:00 22.5368 03.20.2008-10:00:00 22.5271 03.20.2008-11:00:00 22.5222 03.20.2008-12:00:00 22.5152 03.20.2008-13:00:00 22.5152 03.20.2008-14:00:00 22.5033 03.20.2008-15:00:00 22.5005 03.20.2008-16:00:00 22.4921 03.20.2008-17:00:00 22.4845 03.20.2008-18:00:00 22.4782 03.20.2008-19:00:00 22.4768 03.20.2008-20:00:00 22.4684 03.20.2008-21:00:00 22.4677 03.20.2008-22:00:00 22.4565 03.20.2008-23:00:00 22.4579 03.21.2008-00:00:00 22.4502 03.21.2008-01:00:00 22.4523 03.21.2008-02:00:00 22.4439 03.21.2008-03:00:00 22.4439 03.21.2008-04:00:00 22.4377 03.21.2008-05:00:00 22.4377 03.21.2008-06:00:00 22.4286 03.21.2008-07:00:00 22.4314 03.21.2008-08:00:00 22.4216 03.21.2008-09:00:00 22.4258 03.21.2008-10:00:00 22.4104 03.21.2008-11:00:00 22.4041 03.21.2008-12:00:00 22.3958 03.21.2008-13:00:00 22.3985 03.21.2008-14:00:00 22.3846 03.21.2008-15:00:00 22.3825 03.21.2008-16:00:00 22.3699 03.21.2008-17:00:00 22.3713 03.21.2008-18:00:00 22.3615 03.21.2008-19:00:00 22.3608 03.21.2008-20:00:00 22.3524 03.21.2008-21:00:00 22.3490 03.21.2008-22:00:00 22.3343 03.21.2008-23:00:00 22.3371 03.22.2008-00:00:00 22.3266 03.22.2008-01:00:00 22.3245 03.22.2008-02:00:00 22.3126 03.22.2008-03:00:00 22.3105 03.22.2008-04:00:00 22.3001 03.22.2008-05:00:00 22.2973 03.22.2008-06:00:00 22.2840 03.22.2008-07:00:00 22.2854 03.22.2008-08:00:00 22.2686 03.22.2008-09:00:00 22.2651 03.22.2008-10:00:00 22.2554 03.22.2008-11:00:00 22.2526 03.22.2008-12:00:00 22.2407 03.22.2008-13:00:00 22.2365 03.22.2008-14:00:00 22.2211 03.22.2008-15:00:00 22.2183 03.22.2008-16:00:00 22.2058 03.22.2008-17:00:00 22.2009 03.22.2008-18:00:00 22.1932 03.22.2008-19:00:00 22.1897 03.22.2008-20:00:00 22.1694 03.22.2008-21:00:00 22.1688 03.22.2008-22:00:00 22.1464 03.22.2008-23:00:00 22.1478 03.23.2008-00:00:00 22.1331 03.23.2008-01:00:00 22.1317 03.23.2008-02:00:00 22.1185 03.23.2008-03:00:00 22.1178 03.23.2008-04:00:00 22.1017 03.23.2008-05:00:00 22.1031 03.23.2008-06:00:00 22.0856 03.23.2008-07:00:00 22.0849 03.23.2008-08:00:00 22.0696 03.23.2008-09:00:00 22.0647 03.23.2008-10:00:00 22.0507 03.23.2008-11:00:00 22.0381 03.23.2008-12:00:00 22.0200 03.23.2008-13:00:00 22.0186 03.23.2008-14:00:00 22.0081 03.23.2008-15:00:00 22.0018 03.23.2008-16:00:00 21.9934 03.23.2008-17:00:00 21.9885 03.23.2008-18:00:00 21.9809 03.23.2008-19:00:00 21.9788 03.23.2008-20:00:00 21.9676 03.23.2008-21:00:00 21.9690 03.23.2008-22:00:00 21.9697 03.23.2008-23:00:00 21.9760 03.24.2008-00:00:00 21.9732 03.24.2008-01:00:00 21.9830 03.24.2008-02:00:00 21.9823 03.24.2008-03:00:00 21.9913 03.24.2008-04:00:00 21.9871 03.24.2008-05:00:00 21.9892 03.24.2008-06:00:00 21.9809 03.24.2008-07:00:00 21.9830 03.24.2008-08:00:00 21.9774 03.24.2008-09:00:00 21.9718 03.24.2008-10:00:00 21.9669 03.24.2008-11:00:00 21.9641 03.24.2008-12:00:00 21.9459 03.24.2008-13:00:00 21.9452 03.24.2008-14:00:00 21.9383 03.24.2008-15:00:00 21.9376 03.24.2008-16:00:00 21.9278 03.24.2008-17:00:00 21.9264 03.24.2008-18:00:00 21.9215 03.24.2008-19:00:00 21.9257 03.24.2008-20:00:00 21.9180 03.24.2008-21:00:00 21.9201 03.24.2008-22:00:00 21.9075 03.24.2008-23:00:00 21.9005 03.25.2008-00:00:00 21.8922 03.25.2008-01:00:00 21.8880 03.25.2008-02:00:00 21.8803 03.25.2008-03:00:00 21.8677 03.25.2008-04:00:00 21.8579 03.25.2008-05:00:00 21.8558 03.25.2008-06:00:00 21.8489 03.25.2008-07:00:00 21.8475 03.25.2008-08:00:00 21.8356 03.25.2008-09:00:00 21.8335 03.25.2008-10:00:00 21.8188 03.25.2008-11:00:00 21.8111 03.25.2008-12:00:00 21.7993 03.25.2008-13:00:00 21.7944 03.25.2008-14:00:00 21.7832 03.25.2008-15:00:00 21.7748 03.25.2008-16:00:00 21.7657 03.25.2008-17:00:00 21.7608 03.25.2008-18:00:00 21.7580 03.25.2008-19:00:00 21.7532 03.25.2008-20:00:00 21.7462 03.25.2008-21:00:00 21.7413 03.25.2008-22:00:00 21.7350 03.25.2008-23:00:00 21.7252 03.26.2008-00:00:00 21.7120 03.26.2008-01:00:00 21.7064 03.26.2008-02:00:00 21.7036 03.26.2008-03:00:00 21.7001 03.26.2008-04:00:00 21.6910 03.26.2008-05:00:00 21.6924 03.26.2008-06:00:00 21.6868 03.26.2008-07:00:00 21.6861 03.26.2008-08:00:00 21.6763 03.26.2008-09:00:00 21.6819 03.26.2008-10:00:00 21.6672 03.26.2008-11:00:00 21.6679 03.26.2008-12:00:00 21.6582 03.26.2008-13:00:00 21.6554 03.26.2008-14:00:00 21.6463 03.26.2008-15:00:00 21.6449 03.26.2008-16:00:00 21.6323 03.26.2008-17:00:00 21.6323 03.26.2008-18:00:00 21.6267 03.26.2008-19:00:00 21.6239 03.26.2008-20:00:00 21.6170 03.26.2008-21:00:00 21.6142 03.26.2008-22:00:00 21.6037 03.26.2008-23:00:00 21.6058 03.27.2008-00:00:00 21.6135 03.27.2008-01:00:00 21.6218 03.27.2008-02:00:00 21.6232 03.27.2008-03:00:00 21.6274 03.27.2008-04:00:00 21.6198 03.27.2008-05:00:00 21.6218 03.27.2008-06:00:00 21.6093 03.27.2008-07:00:00 21.6114 03.27.2008-08:00:00 21.6002 03.27.2008-09:00:00 21.5981 03.27.2008-10:00:00 21.5862 03.27.2008-11:00:00 21.5834 03.27.2008-12:00:00 21.5688 03.27.2008-13:00:00 21.5674 03.27.2008-14:00:00 21.5562 03.27.2008-15:00:00 21.5492 03.27.2008-16:00:00 21.5373 03.27.2008-17:00:00 21.5429 03.27.2008-18:00:00 21.5415 03.27.2008-19:00:00 21.5471 03.27.2008-20:00:00 21.5352 03.27.2008-21:00:00 21.5422 03.27.2008-22:00:00 21.5401 03.27.2008-23:00:00 21.5359 03.28.2008-00:00:00 21.5290 03.28.2008-01:00:00 21.5283 03.28.2008-02:00:00 21.5199 03.28.2008-03:00:00 21.5248 03.28.2008-04:00:00 21.5150 03.28.2008-05:00:00 21.5171 03.28.2008-06:00:00 21.5136 03.28.2008-07:00:00 21.5136 03.28.2008-08:00:00 21.5052 03.28.2008-09:00:00 21.5031 03.28.2008-10:00:00 21.4919 03.28.2008-11:00:00 21.4891 03.28.2008-12:00:00 21.4759 03.28.2008-13:00:00 21.4710 03.28.2008-14:00:00 21.4619 03.28.2008-15:00:00 21.4598 03.28.2008-16:00:00 21.4521 03.28.2008-17:00:00 21.4528 03.28.2008-18:00:00 21.4409 03.28.2008-19:00:00 21.4423 03.28.2008-20:00:00 21.4326 03.28.2008-21:00:00 21.4291 03.28.2008-22:00:00 21.4193 03.28.2008-23:00:00 21.4235 03.29.2008-00:00:00 21.4137 03.29.2008-01:00:00 21.4144 03.29.2008-02:00:00 21.4060 03.29.2008-03:00:00 21.4011 03.29.2008-04:00:00 21.3927 03.29.2008-05:00:00 21.3927 03.29.2008-06:00:00 21.3858 03.29.2008-07:00:00 21.3809 03.29.2008-08:00:00 21.3718 03.29.2008-09:00:00 21.3627 03.29.2008-10:00:00 21.3501 03.29.2008-11:00:00 21.3446 03.29.2008-12:00:00 21.3390 03.29.2008-13:00:00 21.3369 03.29.2008-14:00:00 21.3236 03.29.2008-15:00:00 21.3166 03.29.2008-16:00:00 21.3089 03.29.2008-17:00:00 21.3082 03.29.2008-18:00:00 21.3047 03.29.2008-19:00:00 21.3054 03.29.2008-20:00:00 21.2943 03.29.2008-21:00:00 21.2943 03.29.2008-22:00:00 21.2852 03.29.2008-23:00:00 21.2831 03.30.2008-00:00:00 21.2761 03.30.2008-01:00:00 21.2768 03.30.2008-02:00:00 21.2628 03.30.2008-03:00:00 21.2614 03.30.2008-04:00:00 21.2475 03.30.2008-05:00:00 21.2391 03.30.2008-06:00:00 21.2286 03.30.2008-07:00:00 21.2293 03.30.2008-08:00:00 21.2181 03.30.2008-09:00:00 21.2181 03.30.2008-10:00:00 21.2077 03.30.2008-11:00:00 21.2049 03.30.2008-12:00:00 21.1986 03.30.2008-13:00:00 21.1909 03.30.2008-14:00:00 21.1769 03.30.2008-15:00:00 21.1748 03.30.2008-16:00:00 21.1699 03.30.2008-17:00:00 21.1657 03.30.2008-18:00:00 21.1567 03.30.2008-19:00:00 21.1581 03.30.2008-20:00:00 21.1462 03.30.2008-21:00:00 21.1434 03.30.2008-22:00:00 21.1322 03.30.2008-23:00:00 21.1322 03.31.2008-00:00:00 21.1162 03.31.2008-01:00:00 21.1134 03.31.2008-02:00:00 21.1008 03.31.2008-03:00:00 21.0952 03.31.2008-04:00:00 21.0840 03.31.2008-05:00:00 21.0784 03.31.2008-06:00:00 21.0715 03.31.2008-07:00:00 21.0687 03.31.2008-08:00:00 21.0596 03.31.2008-09:00:00 21.0533 03.31.2008-10:00:00 21.0435 03.31.2008-11:00:00 21.0372 03.31.2008-12:00:00 21.0240 03.31.2008-13:00:00 21.0170 03.31.2008-14:00:00 21.0002 03.31.2008-15:00:00 20.9967 03.31.2008-16:00:00 20.9848 03.31.2008-17:00:00 20.9786 03.31.2008-18:00:00 20.9660 03.31.2008-19:00:00 20.9604 03.31.2008-20:00:00 20.9506 03.31.2008-21:00:00 20.9450 03.31.2008-22:00:00 20.9346 03.31.2008-23:00:00 20.9325 04.01.2008-00:00:00 20.9164 04.01.2008-01:00:00 20.9129 04.01.2008-02:00:00 20.9066 04.01.2008-03:00:00 20.9017 04.01.2008-04:00:00 20.8919 04.01.2008-05:00:00 20.8857 04.01.2008-06:00:00 20.8703 04.01.2008-07:00:00 20.8570 04.01.2008-08:00:00 20.8451 04.01.2008-09:00:00 20.8382 04.01.2008-10:00:00 20.8312 04.01.2008-11:00:00 20.8242 04.01.2008-12:00:00 20.8130 04.01.2008-13:00:00 20.8067 04.01.2008-14:00:00 20.7935 04.01.2008-15:00:00 20.7865 04.01.2008-16:00:00 20.7704 04.01.2008-17:00:00 20.7655 04.01.2008-18:00:00 20.7578 04.01.2008-19:00:00 20.7523 04.01.2008-20:00:00 20.7453 04.01.2008-21:00:00 20.7418 04.01.2008-22:00:00 20.7334 04.01.2008-23:00:00 20.7278 04.02.2008-00:00:00 20.7215 04.02.2008-01:00:00 20.7103 04.02.2008-02:00:00 20.6999 04.02.2008-03:00:00 20.6950 04.02.2008-04:00:00 20.6817 04.02.2008-05:00:00 20.6789 04.02.2008-06:00:00 20.6698 04.02.2008-07:00:00 20.6642 04.02.2008-08:00:00 20.6545 04.02.2008-09:00:00 20.6475 04.02.2008-10:00:00 20.6363 04.02.2008-11:00:00 20.6300 04.02.2008-12:00:00 20.6133 04.02.2008-13:00:00 20.6049 04.02.2008-14:00:00 20.5944 04.02.2008-15:00:00 20.5881 04.02.2008-16:00:00 20.5790 04.02.2008-17:00:00 20.5748 04.02.2008-18:00:00 20.5693 04.02.2008-19:00:00 20.5644 04.02.2008-20:00:00 20.5588 04.02.2008-21:00:00 20.5560 04.02.2008-22:00:00 20.5469 04.02.2008-23:00:00 20.5399 04.03.2008-00:00:00 20.5294 04.03.2008-01:00:00 20.5246 04.03.2008-02:00:00 20.5197 04.03.2008-03:00:00 20.5099 04.03.2008-04:00:00 20.4994 04.03.2008-05:00:00 20.4938 04.03.2008-06:00:00 20.4882 04.03.2008-07:00:00 20.4812 04.03.2008-08:00:00 20.4701 04.03.2008-09:00:00 20.4617 04.03.2008-10:00:00 20.4547 04.03.2008-11:00:00 20.4442 04.03.2008-12:00:00 20.4365 04.03.2008-13:00:00 20.4261 04.03.2008-14:00:00 20.4177 04.03.2008-15:00:00 20.4030 04.03.2008-16:00:00 20.3960 04.03.2008-17:00:00 20.3849 04.03.2008-18:00:00 20.3835 04.03.2008-19:00:00 20.3828 04.03.2008-20:00:00 20.3779 04.03.2008-21:00:00 20.3744 04.03.2008-22:00:00 20.3688 04.03.2008-23:00:00 20.3583 04.04.2008-00:00:00 20.3527 04.04.2008-01:00:00 20.3381 04.04.2008-02:00:00 20.3325 04.04.2008-03:00:00 20.3248 04.04.2008-04:00:00 20.3185 04.04.2008-05:00:00 20.3129 04.04.2008-06:00:00 20.3080 04.04.2008-07:00:00 20.2982 04.04.2008-08:00:00 20.2913 04.04.2008-09:00:00 20.2773 04.04.2008-10:00:00 20.2752 04.04.2008-11:00:00 20.2626 04.04.2008-12:00:00 20.2584 04.04.2008-13:00:00 20.2514 04.04.2008-14:00:00 20.2445 04.04.2008-15:00:00 20.2298 04.04.2008-16:00:00 20.2235 04.04.2008-17:00:00 20.2137 04.04.2008-18:00:00 20.2123 04.04.2008-19:00:00 20.2095 04.04.2008-20:00:00 20.2186 04.04.2008-21:00:00 20.2361 04.04.2008-22:00:00 20.2549 04.04.2008-23:00:00 20.2605 04.05.2008-00:00:00 20.2682 04.05.2008-01:00:00 20.2710 04.05.2008-02:00:00 20.2794 04.05.2008-03:00:00 20.2787 04.05.2008-04:00:00 20.2815 04.05.2008-05:00:00 20.2766 04.05.2008-06:00:00 20.2794 04.05.2008-07:00:00 20.2745 04.05.2008-08:00:00 20.2710 04.05.2008-09:00:00 20.2647 04.05.2008-10:00:00 20.2640 04.05.2008-11:00:00 20.2549 04.05.2008-12:00:00 20.2528 04.05.2008-13:00:00 20.2431 04.05.2008-14:00:00 20.2410 04.05.2008-15:00:00 20.2333 04.05.2008-16:00:00 20.2298 04.05.2008-17:00:00 20.2228 04.05.2008-18:00:00 20.2172 04.05.2008-19:00:00 20.2130 04.05.2008-20:00:00 20.2200 04.05.2008-21:00:00 20.2137 04.05.2008-22:00:00 20.2137 04.05.2008-23:00:00 20.2102 04.06.2008-00:00:00 20.2130 04.06.2008-01:00:00 20.2033 04.06.2008-02:00:00 20.2060 04.06.2008-03:00:00 20.2095 04.06.2008-04:00:00 20.2095 04.06.2008-05:00:00 20.2067 04.06.2008-06:00:00 20.2074 04.06.2008-07:00:00 20.1984 04.06.2008-08:00:00 20.1963 04.06.2008-09:00:00 20.1914 04.06.2008-10:00:00 20.1893 04.06.2008-11:00:00 20.1802 04.06.2008-12:00:00 20.1774 04.06.2008-13:00:00 20.1711 04.06.2008-14:00:00 20.1697 04.06.2008-15:00:00 20.1620 04.06.2008-16:00:00 20.1627 04.06.2008-17:00:00 20.1537 04.06.2008-18:00:00 20.1565 04.06.2008-19:00:00 20.1620 04.06.2008-20:00:00 20.1655 04.06.2008-21:00:00 20.1683 04.06.2008-22:00:00 20.1711 04.06.2008-23:00:00 20.1788 04.07.2008-00:00:00 20.1872 04.07.2008-01:00:00 20.1970 04.07.2008-02:00:00 20.2109 04.07.2008-03:00:00 20.2158 04.07.2008-04:00:00 20.2235 04.07.2008-05:00:00 20.2319 04.07.2008-06:00:00 20.2396 04.07.2008-07:00:00 20.2396 04.07.2008-08:00:00 20.2403 04.07.2008-09:00:00 20.2382 04.07.2008-10:00:00 20.2361 04.07.2008-11:00:00 20.2347 04.07.2008-12:00:00 20.2396 04.07.2008-13:00:00 20.2389 04.07.2008-14:00:00 20.2410 04.07.2008-15:00:00 20.2410 04.07.2008-16:00:00 20.2410 04.07.2008-17:00:00 20.2445 04.07.2008-18:00:00 20.2640 04.07.2008-19:00:00 20.3087 04.07.2008-20:00:00 20.3471 04.07.2008-21:00:00 20.3653 04.07.2008-22:00:00 20.3702 04.07.2008-23:00:00 20.3821 04.08.2008-00:00:00 20.3897 04.08.2008-01:00:00 20.4065 04.08.2008-02:00:00 20.4107 04.08.2008-03:00:00 20.4184 04.08.2008-04:00:00 20.4212 04.08.2008-05:00:00 20.4219 04.08.2008-06:00:00 20.4163 04.08.2008-07:00:00 20.4163 04.08.2008-08:00:00 20.4142 04.08.2008-09:00:00 20.4107 04.08.2008-10:00:00 20.4086 04.08.2008-11:00:00 20.4065 04.08.2008-12:00:00 20.4030 04.08.2008-13:00:00 20.4044 04.08.2008-14:00:00 20.4002 04.08.2008-15:00:00 20.3939 04.08.2008-16:00:00 20.3890 04.08.2008-17:00:00 20.3897 04.08.2008-18:00:00 20.3904 04.08.2008-19:00:00 20.4079 04.08.2008-20:00:00 20.4163 04.08.2008-21:00:00 20.4233 04.08.2008-22:00:00 20.4240 04.08.2008-23:00:00 20.4296 04.09.2008-00:00:00 20.4268 04.09.2008-01:00:00 20.4275 04.09.2008-02:00:00 20.4233 04.09.2008-03:00:00 20.4233 04.09.2008-04:00:00 20.4191 04.09.2008-05:00:00 20.4163 04.09.2008-06:00:00 20.4114 04.09.2008-07:00:00 20.4086 04.09.2008-08:00:00 20.4072 04.09.2008-09:00:00 20.4065 04.09.2008-10:00:00 20.4030 04.09.2008-11:00:00 20.4009 04.09.2008-12:00:00 20.3939 04.09.2008-13:00:00 20.3863 04.09.2008-14:00:00 20.3807 04.09.2008-15:00:00 20.3779 04.09.2008-16:00:00 20.3716 04.09.2008-17:00:00 20.3681 04.09.2008-18:00:00 20.3618 04.09.2008-19:00:00 20.3653 04.09.2008-20:00:00 20.3618 04.09.2008-21:00:00 20.3611 04.09.2008-22:00:00 20.3562 04.09.2008-23:00:00 20.3569 04.10.2008-00:00:00 20.3513 04.10.2008-01:00:00 20.3471 04.10.2008-02:00:00 20.3423 04.10.2008-03:00:00 20.3395 04.10.2008-04:00:00 20.3332 04.10.2008-05:00:00 20.3346 04.10.2008-06:00:00 20.3290 04.10.2008-07:00:00 20.3234 04.10.2008-08:00:00 20.3171 04.10.2008-09:00:00 20.3171 04.10.2008-10:00:00 20.3087 04.10.2008-11:00:00 20.3052 04.10.2008-12:00:00 20.3038 04.10.2008-13:00:00 20.2948 04.10.2008-14:00:00 20.2927 04.10.2008-15:00:00 20.2843 04.10.2008-16:00:00 20.2801 04.10.2008-17:00:00 20.2745 04.10.2008-18:00:00 20.2717 04.10.2008-19:00:00 20.2633 04.10.2008-20:00:00 20.2647 04.10.2008-21:00:00 20.2577 04.10.2008-22:00:00 20.2542 04.10.2008-23:00:00 20.2508 04.11.2008-00:00:00 20.2494 04.11.2008-01:00:00 20.2368 04.11.2008-02:00:00 20.2361 04.11.2008-03:00:00 20.2284 04.11.2008-04:00:00 20.2277 04.11.2008-05:00:00 20.2249 04.11.2008-06:00:00 20.2207 04.11.2008-07:00:00 20.2137 04.11.2008-08:00:00 20.2095 04.11.2008-09:00:00 20.2033 04.11.2008-10:00:00 20.1963 04.11.2008-11:00:00 20.1921 04.11.2008-12:00:00 20.1893 04.11.2008-13:00:00 20.1795 04.11.2008-14:00:00 20.1739 04.11.2008-15:00:00 20.1662 04.11.2008-16:00:00 20.1586 04.11.2008-17:00:00 20.1551 04.11.2008-18:00:00 20.1537 04.11.2008-19:00:00 20.1565 04.11.2008-20:00:00 20.1565 04.11.2008-21:00:00 20.1558 04.11.2008-22:00:00 20.1579 04.11.2008-23:00:00 20.1523 04.12.2008-00:00:00 20.1530 04.12.2008-01:00:00 20.1488 04.12.2008-02:00:00 20.1495 04.12.2008-03:00:00 20.1446 04.12.2008-04:00:00 20.1467 04.12.2008-05:00:00 20.1432 04.12.2008-06:00:00 20.1418 04.12.2008-07:00:00 20.1334 04.12.2008-08:00:00 20.1327 04.12.2008-09:00:00 20.1236 04.12.2008-10:00:00 20.1285 04.12.2008-11:00:00 20.1278 04.12.2008-12:00:00 20.1299 04.12.2008-13:00:00 20.1243 04.12.2008-14:00:00 20.1285 04.12.2008-15:00:00 20.1229 04.12.2008-16:00:00 20.1425 04.12.2008-17:00:00 20.1774 04.12.2008-18:00:00 20.2584 04.12.2008-19:00:00 20.3206 04.12.2008-20:00:00 20.3821 04.12.2008-21:00:00 20.4365 04.12.2008-22:00:00 20.4819 04.12.2008-23:00:00 20.5232 04.13.2008-00:00:00 20.5630 04.13.2008-01:00:00 20.5888 04.13.2008-02:00:00 20.6216 04.13.2008-03:00:00 20.6398 04.13.2008-04:00:00 20.6566 04.13.2008-05:00:00 20.6677 04.13.2008-06:00:00 20.6789 04.13.2008-07:00:00 20.6831 04.13.2008-08:00:00 20.6887 04.13.2008-09:00:00 20.6894 04.13.2008-10:00:00 20.6978 04.13.2008-11:00:00 20.6943 04.13.2008-12:00:00 20.6985 04.13.2008-13:00:00 20.6992 04.13.2008-14:00:00 20.7089 04.13.2008-15:00:00 20.7103 04.13.2008-16:00:00 20.7299 04.13.2008-17:00:00 20.7592 04.13.2008-18:00:00 20.8095 04.13.2008-19:00:00 20.8563 04.13.2008-20:00:00 20.9017 04.13.2008-21:00:00 20.9178 04.13.2008-22:00:00 20.9332 04.13.2008-23:00:00 20.9429 04.14.2008-00:00:00 20.9520 04.14.2008-01:00:00 20.9583 04.14.2008-02:00:00 20.9737 04.14.2008-03:00:00 20.9890 04.14.2008-04:00:00 21.0051 04.14.2008-05:00:00 21.0177 04.14.2008-06:00:00 21.0288 04.14.2008-07:00:00 21.0379 04.14.2008-08:00:00 21.0498 04.14.2008-09:00:00 21.0568 04.14.2008-10:00:00 21.0617 04.14.2008-11:00:00 21.0701 04.14.2008-12:00:00 21.0694 04.14.2008-13:00:00 21.0777 04.14.2008-14:00:00 21.0798 04.14.2008-15:00:00 21.0861 04.14.2008-16:00:00 21.0854 04.14.2008-17:00:00 21.0896 04.14.2008-18:00:00 21.0896 04.14.2008-19:00:00 21.0994 04.14.2008-20:00:00 21.0994 04.14.2008-21:00:00 21.1064 04.14.2008-22:00:00 21.1078 04.14.2008-23:00:00 21.1120 04.15.2008-00:00:00 21.1127 04.15.2008-01:00:00 21.1162 04.15.2008-02:00:00 21.1169 04.15.2008-03:00:00 21.1203 04.15.2008-04:00:00 21.1210 04.15.2008-05:00:00 21.1217 04.15.2008-06:00:00 21.1203 04.15.2008-07:00:00 21.1245 04.15.2008-08:00:00 21.1259 04.15.2008-09:00:00 21.1287 04.15.2008-10:00:00 21.1273 04.15.2008-11:00:00 21.1308 04.15.2008-12:00:00 21.1336 04.15.2008-13:00:00 21.1350 04.15.2008-14:00:00 21.1294 04.15.2008-15:00:00 21.1308 04.15.2008-16:00:00 21.1294 04.15.2008-17:00:00 21.1280 04.15.2008-18:00:00 21.1301 04.15.2008-19:00:00 21.1357 04.15.2008-20:00:00 21.1364 04.15.2008-21:00:00 21.1420 04.15.2008-22:00:00 21.1350 04.15.2008-23:00:00 21.1378 04.16.2008-00:00:00 21.1392 04.16.2008-01:00:00 21.1399 04.16.2008-02:00:00 21.1392 04.16.2008-03:00:00 21.1385 04.16.2008-04:00:00 21.1392 04.16.2008-05:00:00 21.1406 04.16.2008-06:00:00 21.1371 04.16.2008-07:00:00 21.1420 04.16.2008-08:00:00 21.1385 04.16.2008-09:00:00 21.1392 04.16.2008-10:00:00 21.1336 04.16.2008-11:00:00 21.1322 04.16.2008-12:00:00 21.1294 04.16.2008-13:00:00 21.1266 04.16.2008-14:00:00 21.1252 04.16.2008-15:00:00 21.1238 04.16.2008-16:00:00 21.1231 04.16.2008-17:00:00 21.1245 04.16.2008-18:00:00 21.1287 04.16.2008-19:00:00 21.1392 04.16.2008-20:00:00 21.1448 04.16.2008-21:00:00 21.1539 04.16.2008-22:00:00 21.1539 04.16.2008-23:00:00 21.1602 04.17.2008-00:00:00 21.1581 04.17.2008-01:00:00 21.1581 04.17.2008-02:00:00 21.1525 04.17.2008-03:00:00 21.1553 04.17.2008-04:00:00 21.1511 04.17.2008-05:00:00 21.1518 04.17.2008-06:00:00 21.1476 04.17.2008-07:00:00 21.1476 04.17.2008-08:00:00 21.1448 04.17.2008-09:00:00 21.1448 04.17.2008-10:00:00 21.1399 04.17.2008-11:00:00 21.1385 04.17.2008-12:00:00 21.1329 04.17.2008-13:00:00 21.1322 04.17.2008-14:00:00 21.1266 04.17.2008-15:00:00 21.1245 04.17.2008-16:00:00 21.1210 04.17.2008-17:00:00 21.1231 04.17.2008-18:00:00 21.1273 04.17.2008-19:00:00 21.1343 04.17.2008-20:00:00 21.1343 04.17.2008-21:00:00 21.1385 04.17.2008-22:00:00 21.1315 04.17.2008-23:00:00 21.1392 04.18.2008-00:00:00 21.1350 04.18.2008-01:00:00 21.1357 04.18.2008-02:00:00 21.1315 04.18.2008-03:00:00 21.1336 04.18.2008-04:00:00 21.1287 04.18.2008-05:00:00 21.1280 04.18.2008-06:00:00 21.1238 04.18.2008-07:00:00 21.1196 04.18.2008-08:00:00 21.1189 04.18.2008-09:00:00 21.1155 04.18.2008-10:00:00 21.1099 04.18.2008-11:00:00 21.1036 04.18.2008-12:00:00 21.1001 04.18.2008-13:00:00 21.0966 04.18.2008-14:00:00 21.0910 04.18.2008-15:00:00 21.0903 04.18.2008-16:00:00 21.0840 04.18.2008-17:00:00 21.0812 04.18.2008-18:00:00 21.0798 04.18.2008-19:00:00 21.0784 04.18.2008-20:00:00 21.0735 04.18.2008-21:00:00 21.0708 04.18.2008-22:00:00 21.0687 04.18.2008-23:00:00 21.0659 04.19.2008-00:00:00 21.0631 04.19.2008-01:00:00 21.0610 04.19.2008-02:00:00 21.0617 04.19.2008-03:00:00 21.0624 04.19.2008-04:00:00 21.0568 04.19.2008-05:00:00 21.0568 04.19.2008-06:00:00 21.0568 04.19.2008-07:00:00 21.0505 04.19.2008-08:00:00 21.0442 04.19.2008-09:00:00 21.0442 04.19.2008-10:00:00 21.0365 04.19.2008-11:00:00 21.0344 04.19.2008-12:00:00 21.0323 04.19.2008-13:00:00 21.0275 04.19.2008-14:00:00 21.0275 04.19.2008-15:00:00 21.0219 04.19.2008-16:00:00 21.0191 04.19.2008-17:00:00 21.0163 04.19.2008-18:00:00 21.0170 04.19.2008-19:00:00 21.0128 04.19.2008-20:00:00 21.0100 04.19.2008-21:00:00 21.0051 04.19.2008-22:00:00 21.0023 04.19.2008-23:00:00 21.0030 04.20.2008-00:00:00 21.0002 04.20.2008-01:00:00 20.9960 04.20.2008-02:00:00 20.9960 04.20.2008-03:00:00 20.9960 04.20.2008-04:00:00 20.9904 04.20.2008-05:00:00 20.9883 04.20.2008-06:00:00 20.9869 04.20.2008-07:00:00 20.9834 04.20.2008-08:00:00 20.9772 04.20.2008-09:00:00 20.9744 04.20.2008-10:00:00 20.9674 04.20.2008-11:00:00 20.9625 04.20.2008-12:00:00 20.9611 04.20.2008-13:00:00 20.9576 04.20.2008-14:00:00 20.9534 04.20.2008-15:00:00 20.9520 04.20.2008-16:00:00 20.9478 04.20.2008-17:00:00 20.9436 04.20.2008-18:00:00 20.9415 04.20.2008-19:00:00 20.9373 04.20.2008-20:00:00 20.9311 04.20.2008-21:00:00 20.9283 04.20.2008-22:00:00 20.9241 04.20.2008-23:00:00 20.9192 04.21.2008-00:00:00 20.9150 04.21.2008-01:00:00 20.9094 04.21.2008-02:00:00 20.9024 04.21.2008-03:00:00 20.8961 04.21.2008-04:00:00 20.8885 04.21.2008-05:00:00 20.8801 04.21.2008-06:00:00 20.8766 04.21.2008-07:00:00 20.8703 04.21.2008-08:00:00 20.8647 04.21.2008-09:00:00 20.8605 04.21.2008-10:00:00 20.8563 04.21.2008-11:00:00 20.8521 04.21.2008-12:00:00 20.8493 04.21.2008-13:00:00 20.8417 04.21.2008-14:00:00 20.8375 04.21.2008-15:00:00 20.8326 04.21.2008-16:00:00 20.8277 04.21.2008-17:00:00 20.8214 04.21.2008-18:00:00 20.8130 04.21.2008-19:00:00 20.8088 04.21.2008-20:00:00 20.8081 04.21.2008-21:00:00 20.8074 04.21.2008-22:00:00 20.8074 04.21.2008-23:00:00 20.8032 04.22.2008-00:00:00 20.8039 04.22.2008-01:00:00 20.8025 04.22.2008-02:00:00 20.7984 04.22.2008-03:00:00 20.7956 04.22.2008-04:00:00 20.7949 04.22.2008-05:00:00 20.7921 04.22.2008-06:00:00 20.7907 04.22.2008-07:00:00 20.7844 04.22.2008-08:00:00 20.7837 04.22.2008-09:00:00 20.7795 04.22.2008-10:00:00 20.7767 04.22.2008-11:00:00 20.7669 04.22.2008-12:00:00 20.7620 04.22.2008-13:00:00 20.7516 04.22.2008-14:00:00 20.7418 04.22.2008-15:00:00 20.7320 04.22.2008-16:00:00 20.7299 04.22.2008-17:00:00 20.7236 04.22.2008-18:00:00 20.7173 04.22.2008-19:00:00 20.7159 04.22.2008-20:00:00 20.7145 04.22.2008-21:00:00 20.7089 04.22.2008-22:00:00 20.7110 04.22.2008-23:00:00 20.7076 04.23.2008-00:00:00 20.7041 04.23.2008-01:00:00 20.6985 04.23.2008-02:00:00 20.6964 04.23.2008-03:00:00 20.6929 04.23.2008-04:00:00 20.6880 04.23.2008-05:00:00 20.6831 04.23.2008-06:00:00 20.6726 04.23.2008-07:00:00 20.6677 04.23.2008-08:00:00 20.6635 04.23.2008-09:00:00 20.6566 04.23.2008-10:00:00 20.6531 04.23.2008-11:00:00 20.6496 04.23.2008-12:00:00 20.6461 04.23.2008-13:00:00 20.6412 04.23.2008-14:00:00 20.6454 04.23.2008-15:00:00 20.6447 04.23.2008-16:00:00 20.6517 04.23.2008-17:00:00 20.6517 04.23.2008-18:00:00 20.6663 04.23.2008-19:00:00 20.6775 04.23.2008-20:00:00 20.6866 04.23.2008-21:00:00 20.6866 04.23.2008-22:00:00 20.6873 04.23.2008-23:00:00 20.6866 04.24.2008-00:00:00 20.6887 04.24.2008-01:00:00 20.6859 04.24.2008-02:00:00 20.6838 04.24.2008-03:00:00 20.6824 04.24.2008-04:00:00 20.6789 04.24.2008-05:00:00 20.6712 04.24.2008-06:00:00 20.6691 04.24.2008-07:00:00 20.6635 04.24.2008-08:00:00 20.6587 04.24.2008-09:00:00 20.6517 04.24.2008-10:00:00 20.6510 04.24.2008-11:00:00 20.6440 04.24.2008-12:00:00 20.6440 04.24.2008-13:00:00 20.6475 04.24.2008-14:00:00 20.6531 04.24.2008-15:00:00 20.6510 04.24.2008-16:00:00 20.6524 04.24.2008-17:00:00 20.6496 04.24.2008-18:00:00 20.6698 04.24.2008-19:00:00 20.6782 04.24.2008-20:00:00 20.6831 04.24.2008-21:00:00 20.6838 04.24.2008-22:00:00 20.6803 04.24.2008-23:00:00 20.6810 04.25.2008-00:00:00 20.6824 04.25.2008-01:00:00 20.6768 04.25.2008-02:00:00 20.6775 04.25.2008-03:00:00 20.6754 04.25.2008-04:00:00 20.6740 04.25.2008-05:00:00 20.6698 04.25.2008-06:00:00 20.6698 04.25.2008-07:00:00 20.6663 04.25.2008-08:00:00 20.6642 04.25.2008-09:00:00 20.6552 04.25.2008-10:00:00 20.6538 04.25.2008-11:00:00 20.6461 04.25.2008-12:00:00 20.6440 04.25.2008-13:00:00 20.6377 04.25.2008-14:00:00 20.6342 04.25.2008-15:00:00 20.6258 04.25.2008-16:00:00 20.6223 04.25.2008-17:00:00 20.6161 04.25.2008-18:00:00 20.6161 04.25.2008-19:00:00 20.6140 04.25.2008-20:00:00 20.6140 04.25.2008-21:00:00 20.6105 04.25.2008-22:00:00 20.6098 04.25.2008-23:00:00 20.6021 04.26.2008-00:00:00 20.6000 04.26.2008-01:00:00 20.5895 04.26.2008-02:00:00 20.5867 04.26.2008-03:00:00 20.5790 04.26.2008-04:00:00 20.5769 04.26.2008-05:00:00 20.5658 04.26.2008-06:00:00 20.5616 04.26.2008-07:00:00 20.5567 04.26.2008-08:00:00 20.5525 04.26.2008-09:00:00 20.5490 04.26.2008-10:00:00 20.5490 04.26.2008-11:00:00 20.5399 04.26.2008-12:00:00 20.5315 04.26.2008-13:00:00 20.5239 04.26.2008-14:00:00 20.5197 04.26.2008-15:00:00 20.5134 04.26.2008-16:00:00 20.5099 04.26.2008-17:00:00 20.5029 04.26.2008-18:00:00 20.5036 04.26.2008-19:00:00 20.5218 04.26.2008-20:00:00 20.5350 04.26.2008-21:00:00 20.5455 04.26.2008-22:00:00 20.5588 04.26.2008-23:00:00 20.5679 04.27.2008-00:00:00 20.5804 04.27.2008-01:00:00 20.5930 04.27.2008-02:00:00 20.6084 04.27.2008-03:00:00 20.6140 04.27.2008-04:00:00 20.6230 04.27.2008-05:00:00 20.6272 04.27.2008-06:00:00 20.6321 04.27.2008-07:00:00 20.6286 04.27.2008-08:00:00 20.6321 04.27.2008-09:00:00 20.6300 04.27.2008-10:00:00 20.6314 04.27.2008-11:00:00 20.6328 04.27.2008-12:00:00 20.6300 04.27.2008-13:00:00 20.6279 04.27.2008-14:00:00 20.6279 04.27.2008-15:00:00 20.6335 04.27.2008-16:00:00 20.6461 04.27.2008-17:00:00 20.6859 04.27.2008-18:00:00 20.7502 04.27.2008-19:00:00 20.7977 04.27.2008-20:00:00 20.8270 04.27.2008-21:00:00 20.8563 04.27.2008-22:00:00 20.8759 04.27.2008-23:00:00 20.8808 04.28.2008-00:00:00 20.8857 04.28.2008-01:00:00 20.8906 04.28.2008-02:00:00 20.8961 04.28.2008-03:00:00 20.8954 04.28.2008-04:00:00 20.9045 04.28.2008-05:00:00 20.9136 04.28.2008-06:00:00 20.9234 04.28.2008-07:00:00 20.9325 04.28.2008-08:00:00 20.9373 04.28.2008-09:00:00 20.9429 04.28.2008-10:00:00 20.9611 04.28.2008-11:00:00 20.9702 04.28.2008-12:00:00 20.9827 04.28.2008-13:00:00 20.9820 04.28.2008-14:00:00 20.9925 04.28.2008-15:00:00 21.0100 04.28.2008-16:00:00 21.0226 04.28.2008-17:00:00 21.0680 04.28.2008-18:00:00 21.1399 04.28.2008-19:00:00 21.1930 04.28.2008-20:00:00 21.2293 04.28.2008-21:00:00 21.2600 04.28.2008-22:00:00 21.2859 04.28.2008-23:00:00 21.2957 04.29.2008-00:00:00 21.3138 04.29.2008-01:00:00 21.3439 04.29.2008-02:00:00 21.3830 04.29.2008-03:00:00 21.4123 04.29.2008-04:00:00 21.4437 04.29.2008-05:00:00 21.4766 04.29.2008-06:00:00 21.4961 04.29.2008-07:00:00 21.5017 04.29.2008-08:00:00 21.5094 04.29.2008-09:00:00 21.5129 04.29.2008-10:00:00 21.5213 04.29.2008-11:00:00 21.5241 04.29.2008-12:00:00 21.5290 04.29.2008-13:00:00 21.5338 04.29.2008-14:00:00 21.5359 04.29.2008-15:00:00 21.5345 04.29.2008-16:00:00 21.5352 04.29.2008-17:00:00 21.5331 04.29.2008-18:00:00 21.5429 04.29.2008-19:00:00 21.5429 04.29.2008-20:00:00 21.5415 04.29.2008-21:00:00 21.5422 04.29.2008-22:00:00 21.5478 04.29.2008-23:00:00 21.5457 04.30.2008-00:00:00 21.5520 04.30.2008-01:00:00 21.5555 04.30.2008-02:00:00 21.5611 04.30.2008-03:00:00 21.5632 04.30.2008-04:00:00 21.5681 04.30.2008-05:00:00 21.5674 04.30.2008-06:00:00 21.5702 04.30.2008-07:00:00 21.5695 04.30.2008-08:00:00 21.5688 04.30.2008-09:00:00 21.5695 04.30.2008-10:00:00 21.5723 04.30.2008-11:00:00 21.5709 04.30.2008-12:00:00 21.5709 04.30.2008-13:00:00 21.5660 04.30.2008-14:00:00 21.5723 04.30.2008-15:00:00 21.5709 04.30.2008-16:00:00 21.5723 04.30.2008-17:00:00 21.5702 04.30.2008-18:00:00 21.5764 04.30.2008-19:00:00 21.5785 04.30.2008-20:00:00 21.5862 04.30.2008-21:00:00 21.5876 04.30.2008-22:00:00 21.5953 04.30.2008-23:00:00 21.5953 05.01.2008-00:00:00 21.5960 05.01.2008-01:00:00 21.5960 05.01.2008-02:00:00 21.5918 05.01.2008-03:00:00 21.5946 05.01.2008-04:00:00 21.5967 05.01.2008-05:00:00 21.5932 05.01.2008-06:00:00 21.5967 05.01.2008-07:00:00 21.5960 05.01.2008-08:00:00 21.5974 05.01.2008-09:00:00 21.5981 05.01.2008-10:00:00 21.6016 05.01.2008-11:00:00 21.5995 05.01.2008-12:00:00 21.5953 05.01.2008-13:00:00 21.5939 05.01.2008-14:00:00 21.5897 05.01.2008-15:00:00 21.5876 05.01.2008-16:00:00 21.5848 05.01.2008-17:00:00 21.5820 05.01.2008-18:00:00 21.5855 05.01.2008-19:00:00 21.5876 05.01.2008-20:00:00 21.5848 05.01.2008-21:00:00 21.5883 05.01.2008-22:00:00 21.5897 05.01.2008-23:00:00 21.5876 05.02.2008-00:00:00 21.5897 05.02.2008-01:00:00 21.5939 05.02.2008-02:00:00 21.5939 05.02.2008-03:00:00 21.5925 05.02.2008-04:00:00 21.5890 05.02.2008-05:00:00 21.5897 05.02.2008-06:00:00 21.5876 05.02.2008-07:00:00 21.5890 05.02.2008-08:00:00 21.5855 05.02.2008-09:00:00 21.5862 05.02.2008-10:00:00 21.5834 05.02.2008-11:00:00 21.5778 05.02.2008-12:00:00 21.5764 05.02.2008-13:00:00 21.5695 05.02.2008-14:00:00 21.5667 05.02.2008-15:00:00 21.5681 05.02.2008-16:00:00 21.5646 05.02.2008-17:00:00 21.5618 05.02.2008-18:00:00 21.5646 05.02.2008-19:00:00 21.5688 05.02.2008-20:00:00 21.5737 05.02.2008-21:00:00 21.5827 05.02.2008-22:00:00 21.5862 05.02.2008-23:00:00 21.5925 05.03.2008-00:00:00 21.5918 05.03.2008-01:00:00 21.5918 05.03.2008-02:00:00 21.5946 05.03.2008-03:00:00 21.5974 05.03.2008-04:00:00 21.6016 05.03.2008-05:00:00 21.6051 05.03.2008-06:00:00 21.6114 05.03.2008-07:00:00 21.6100 05.03.2008-08:00:00 21.6163 05.03.2008-09:00:00 21.6211 05.03.2008-10:00:00 21.6205 05.03.2008-11:00:00 21.6260 05.03.2008-12:00:00 21.6232 05.03.2008-13:00:00 21.6260 05.03.2008-14:00:00 21.6246 05.03.2008-15:00:00 21.6274 05.03.2008-16:00:00 21.6274 05.03.2008-17:00:00 21.6316 05.03.2008-18:00:00 21.6456 05.03.2008-19:00:00 21.6547 05.03.2008-20:00:00 21.6603 05.03.2008-21:00:00 21.6672 05.03.2008-22:00:00 21.6735 05.03.2008-23:00:00 21.6763 05.04.2008-00:00:00 21.6812 05.04.2008-01:00:00 21.6833 05.04.2008-02:00:00 21.6840 05.04.2008-03:00:00 21.6861 05.04.2008-04:00:00 21.6875 05.04.2008-05:00:00 21.6882 05.04.2008-06:00:00 21.6910 05.04.2008-07:00:00 21.6938 05.04.2008-08:00:00 21.6945 05.04.2008-09:00:00 21.6931 05.04.2008-10:00:00 21.6924 05.04.2008-11:00:00 21.6952 05.04.2008-12:00:00 21.6938 05.04.2008-13:00:00 21.6910 05.04.2008-14:00:00 21.6938 05.04.2008-15:00:00 21.6945 05.04.2008-16:00:00 21.6931 05.04.2008-17:00:00 21.6910 05.04.2008-18:00:00 21.6980 05.04.2008-19:00:00 21.7085 05.04.2008-20:00:00 21.7273 05.04.2008-21:00:00 21.7385 05.04.2008-22:00:00 21.7539 05.04.2008-23:00:00 21.7574 05.05.2008-00:00:00 21.7629 05.05.2008-01:00:00 21.7699 05.05.2008-02:00:00 21.7797 05.05.2008-03:00:00 21.7874 05.05.2008-04:00:00 21.7895 05.05.2008-05:00:00 21.7944 05.05.2008-06:00:00 21.8062 05.05.2008-07:00:00 21.8069 05.05.2008-08:00:00 21.8118 05.05.2008-09:00:00 21.8139 05.05.2008-10:00:00 21.8230 05.05.2008-11:00:00 21.8167 05.05.2008-12:00:00 21.8223 05.05.2008-13:00:00 21.8174 05.05.2008-14:00:00 21.8195 05.05.2008-15:00:00 21.8223 05.05.2008-16:00:00 21.8258 05.05.2008-17:00:00 21.8335 05.05.2008-18:00:00 21.8586 05.05.2008-19:00:00 21.8970 05.05.2008-20:00:00 21.9320 05.05.2008-21:00:00 21.9557 05.05.2008-22:00:00 21.9676 05.05.2008-23:00:00 21.9781 05.06.2008-00:00:00 21.9844 05.06.2008-01:00:00 21.9885 05.06.2008-02:00:00 22.0004 05.06.2008-03:00:00 22.0074 05.06.2008-04:00:00 22.0186 05.06.2008-05:00:00 22.0256 05.06.2008-06:00:00 22.0312 05.06.2008-07:00:00 22.0339 05.06.2008-08:00:00 22.0381 05.06.2008-09:00:00 22.0374 05.06.2008-10:00:00 22.0423 05.06.2008-11:00:00 22.0409 05.06.2008-12:00:00 22.0437 05.06.2008-13:00:00 22.0444 05.06.2008-14:00:00 22.0430 05.06.2008-15:00:00 22.0444 05.06.2008-16:00:00 22.0479 05.06.2008-17:00:00 22.0444 05.06.2008-18:00:00 22.0528 05.06.2008-19:00:00 22.0654 05.06.2008-20:00:00 22.0877 05.06.2008-21:00:00 22.0968 05.06.2008-22:00:00 22.1066 05.06.2008-23:00:00 22.1157 05.07.2008-00:00:00 22.1199 05.07.2008-01:00:00 22.1199 05.07.2008-02:00:00 22.1220 05.07.2008-03:00:00 22.1247 05.07.2008-04:00:00 22.1268 05.07.2008-05:00:00 22.1310 05.07.2008-06:00:00 22.1352 05.07.2008-07:00:00 22.1387 05.07.2008-08:00:00 22.1359 05.07.2008-09:00:00 22.1380 05.07.2008-10:00:00 22.1380 05.07.2008-11:00:00 22.1352 05.07.2008-12:00:00 22.1373 05.07.2008-13:00:00 22.1345 05.07.2008-14:00:00 22.1345 05.07.2008-15:00:00 22.1331 05.07.2008-16:00:00 22.1303 05.07.2008-17:00:00 22.1282 05.07.2008-18:00:00 22.1317 05.07.2008-19:00:00 22.1317 05.07.2008-20:00:00 22.1373 05.07.2008-21:00:00 22.1380 05.07.2008-22:00:00 22.1450 05.07.2008-23:00:00 22.1478 05.08.2008-00:00:00 22.1478 05.08.2008-01:00:00 22.1471 05.08.2008-02:00:00 22.1457 05.08.2008-03:00:00 22.1478 05.08.2008-04:00:00 22.1506 05.08.2008-05:00:00 22.1534 05.08.2008-06:00:00 22.1569 05.08.2008-07:00:00 22.1569 05.08.2008-08:00:00 22.1576 05.08.2008-09:00:00 22.1555 05.08.2008-10:00:00 22.1576 05.08.2008-11:00:00 22.1576 05.08.2008-12:00:00 22.1576 05.08.2008-13:00:00 22.1548 05.08.2008-14:00:00 22.1548 05.08.2008-15:00:00 22.1562 05.08.2008-16:00:00 22.1590 05.08.2008-17:00:00 22.1534 05.08.2008-18:00:00 22.1520 05.08.2008-19:00:00 22.1471 05.08.2008-20:00:00 22.1443 05.08.2008-21:00:00 22.1457 05.08.2008-22:00:00 22.1415 05.08.2008-23:00:00 22.1401 05.09.2008-00:00:00 22.1366 05.09.2008-01:00:00 22.1338 05.09.2008-02:00:00 22.1324 05.09.2008-03:00:00 22.1359 05.09.2008-04:00:00 22.1303 05.09.2008-05:00:00 22.1324 05.09.2008-06:00:00 22.1275 05.09.2008-07:00:00 22.1247 05.09.2008-08:00:00 22.1171 05.09.2008-09:00:00 22.1178 05.09.2008-10:00:00 22.1122 05.09.2008-11:00:00 22.1129 05.09.2008-12:00:00 22.1066 05.09.2008-13:00:00 22.1024 05.09.2008-14:00:00 22.0989 05.09.2008-15:00:00 22.0989 05.09.2008-16:00:00 22.0905 05.09.2008-17:00:00 22.0842 05.09.2008-18:00:00 22.0835 05.09.2008-19:00:00 22.0849 05.09.2008-20:00:00 22.0807 05.09.2008-21:00:00 22.0814 05.09.2008-22:00:00 22.0759 05.09.2008-23:00:00 22.0773 05.10.2008-00:00:00 22.0738 05.10.2008-01:00:00 22.0773 05.10.2008-02:00:00 22.0731 05.10.2008-03:00:00 22.0759 05.10.2008-04:00:00 22.0731 05.10.2008-05:00:00 22.0731 05.10.2008-06:00:00 22.0696 05.10.2008-07:00:00 22.0703 05.10.2008-08:00:00 22.0668 05.10.2008-09:00:00 22.0689 05.10.2008-10:00:00 22.0668 05.10.2008-11:00:00 22.0654 05.10.2008-12:00:00 22.0598 05.10.2008-13:00:00 22.0612 05.10.2008-14:00:00 22.0556 05.10.2008-15:00:00 22.0556 05.10.2008-16:00:00 22.0556 05.10.2008-17:00:00 22.0577 05.10.2008-18:00:00 22.0528 05.10.2008-19:00:00 22.0570 05.10.2008-20:00:00 22.0584 05.10.2008-21:00:00 22.0661 05.10.2008-22:00:00 22.0647 05.10.2008-23:00:00 22.0689 05.11.2008-00:00:00 22.0703 05.11.2008-01:00:00 22.0766 05.11.2008-02:00:00 22.0724 05.11.2008-03:00:00 22.0793 05.11.2008-04:00:00 22.0786 05.11.2008-05:00:00 22.0849 05.11.2008-06:00:00 22.0989 05.11.2008-07:00:00 22.1254 05.11.2008-08:00:00 22.1422 05.11.2008-09:00:00 22.1694 05.11.2008-10:00:00 22.1694 05.11.2008-11:00:00 22.1771 05.11.2008-12:00:00 22.1813 05.11.2008-13:00:00 22.1834 05.11.2008-14:00:00 22.1834 05.11.2008-15:00:00 22.1813 05.11.2008-16:00:00 22.1806 05.11.2008-17:00:00 22.1841 05.11.2008-18:00:00 22.1841 05.11.2008-19:00:00 22.1862 05.11.2008-20:00:00 22.1813 05.11.2008-21:00:00 22.1806 05.11.2008-22:00:00 22.1736 05.11.2008-23:00:00 22.1708 05.12.2008-00:00:00 22.1708 05.12.2008-01:00:00 22.1694 05.12.2008-02:00:00 22.1674 05.12.2008-03:00:00 22.1688 05.12.2008-04:00:00 22.1674 05.12.2008-05:00:00 22.1611 05.12.2008-06:00:00 22.1590 05.12.2008-07:00:00 22.1590 05.12.2008-08:00:00 22.1555 05.12.2008-09:00:00 22.1520 05.12.2008-10:00:00 22.1485 05.12.2008-11:00:00 22.1471 05.12.2008-12:00:00 22.1464 05.12.2008-13:00:00 22.1422 05.12.2008-14:00:00 22.1422 05.12.2008-15:00:00 22.1394 05.12.2008-16:00:00 22.1373 05.12.2008-17:00:00 22.1324 05.12.2008-18:00:00 22.1289 05.12.2008-19:00:00 22.1275 05.12.2008-20:00:00 22.1268 05.12.2008-21:00:00 22.1213 05.12.2008-22:00:00 22.1192 05.12.2008-23:00:00 22.1185 05.13.2008-00:00:00 22.1164 05.13.2008-01:00:00 22.1185 05.13.2008-02:00:00 22.1136 05.13.2008-03:00:00 22.1108 05.13.2008-04:00:00 22.1052 05.13.2008-05:00:00 22.1017 05.13.2008-06:00:00 22.0961 05.13.2008-07:00:00 22.0926 05.13.2008-08:00:00 22.0856 05.13.2008-09:00:00 22.0807 05.13.2008-10:00:00 22.0814 05.13.2008-11:00:00 22.0821 05.13.2008-12:00:00 22.0793 05.13.2008-13:00:00 22.0800 05.13.2008-14:00:00 22.0766 05.13.2008-15:00:00 22.0828 05.13.2008-16:00:00 22.1234 05.13.2008-17:00:00 22.1967 05.13.2008-18:00:00 22.2721 05.13.2008-19:00:00 22.3413 05.13.2008-20:00:00 22.4335 05.13.2008-21:00:00 22.5166 05.13.2008-22:00:00 22.6186 05.13.2008-23:00:00 22.7499 05.14.2008-00:00:00 22.8540 05.14.2008-01:00:00 22.9259 05.14.2008-02:00:00 22.9727 05.14.2008-03:00:00 23.0132 05.14.2008-04:00:00 23.0376 05.14.2008-05:00:00 23.0600 05.14.2008-06:00:00 23.0879 05.14.2008-07:00:00 23.1040 05.14.2008-08:00:00 23.1229 05.14.2008-09:00:00 23.1403 05.14.2008-10:00:00 23.1564 05.14.2008-11:00:00 23.1641 05.14.2008-12:00:00 23.1745 05.14.2008-13:00:00 23.1892 05.14.2008-14:00:00 23.2088 05.14.2008-15:00:00 23.2451 05.14.2008-16:00:00 23.2996 05.14.2008-17:00:00 23.3471 05.14.2008-18:00:00 23.3855 05.14.2008-19:00:00 23.4120 05.14.2008-20:00:00 23.4546 05.14.2008-21:00:00 23.4784 05.14.2008-22:00:00 23.5000 05.14.2008-23:00:00 23.5161 05.15.2008-00:00:00 23.5273 05.15.2008-01:00:00 23.5336 05.15.2008-02:00:00 23.5468 05.15.2008-03:00:00 23.5531 05.15.2008-04:00:00 23.5615 05.15.2008-05:00:00 23.5706 05.15.2008-06:00:00 23.5804 05.15.2008-07:00:00 23.5818 05.15.2008-08:00:00 23.5880 05.15.2008-09:00:00 23.5845 05.15.2008-10:00:00 23.5943 05.15.2008-11:00:00 23.5964 05.15.2008-12:00:00 23.6062 05.15.2008-13:00:00 23.6055 05.15.2008-14:00:00 23.6118 05.15.2008-15:00:00 23.6181 05.15.2008-16:00:00 23.6376 05.15.2008-17:00:00 23.6474 05.15.2008-18:00:00 23.6733 05.15.2008-19:00:00 23.6914 05.15.2008-20:00:00 23.7180 05.15.2008-21:00:00 23.7284 05.15.2008-22:00:00 23.7319 05.15.2008-23:00:00 23.7389 05.16.2008-00:00:00 23.7536 05.16.2008-01:00:00 23.7571 05.16.2008-02:00:00 23.7717 05.16.2008-03:00:00 23.7738 05.16.2008-04:00:00 23.7906 05.16.2008-05:00:00 23.7920 05.16.2008-06:00:00 23.8109 05.16.2008-07:00:00 23.8116 05.16.2008-08:00:00 23.8262 05.16.2008-09:00:00 23.8325 05.16.2008-10:00:00 23.8486 05.16.2008-11:00:00 23.8653 05.16.2008-12:00:00 23.8835 05.16.2008-13:00:00 23.8975 05.16.2008-14:00:00 23.9184 05.16.2008-15:00:00 23.9408 05.16.2008-16:00:00 23.9575 05.16.2008-17:00:00 23.9904 05.16.2008-18:00:00 24.0344 05.16.2008-19:00:00 24.0553 05.16.2008-20:00:00 24.0874 05.16.2008-21:00:00 24.1049 05.16.2008-22:00:00 24.1294 05.16.2008-23:00:00 24.1489 05.17.2008-00:00:00 24.1769 05.17.2008-01:00:00 24.1936 05.17.2008-02:00:00 24.2139 05.17.2008-03:00:00 24.2243 05.17.2008-04:00:00 24.2369 05.17.2008-05:00:00 24.2544 05.17.2008-06:00:00 24.2697 05.17.2008-07:00:00 24.2858 05.17.2008-08:00:00 24.3110 05.17.2008-09:00:00 24.3186 05.17.2008-10:00:00 24.3424 05.17.2008-11:00:00 24.3550 05.17.2008-12:00:00 24.3738 05.17.2008-13:00:00 24.3920 05.17.2008-14:00:00 24.4150 05.17.2008-15:00:00 24.4255 05.17.2008-16:00:00 24.4514 05.17.2008-17:00:00 24.4835 05.17.2008-18:00:00 24.5149 05.17.2008-19:00:00 24.5366 05.17.2008-20:00:00 24.5610 05.17.2008-21:00:00 24.5931 05.17.2008-22:00:00 24.6064 05.17.2008-23:00:00 24.6281 05.18.2008-00:00:00 24.6420 05.18.2008-01:00:00 24.6560 05.18.2008-02:00:00 24.6728 05.18.2008-03:00:00 24.6881 05.18.2008-04:00:00 24.6972 05.18.2008-05:00:00 24.7182 05.18.2008-06:00:00 24.7245 05.18.2008-07:00:00 24.7426 05.18.2008-08:00:00 24.7440 05.18.2008-09:00:00 24.7594 05.18.2008-10:00:00 24.7622 05.18.2008-11:00:00 24.7789 05.18.2008-12:00:00 24.7747 05.18.2008-13:00:00 24.7859 05.18.2008-14:00:00 24.7873 05.18.2008-15:00:00 24.7901 05.18.2008-16:00:00 24.8006 05.18.2008-17:00:00 24.8153 05.18.2008-18:00:00 24.8257 05.18.2008-19:00:00 24.8467 05.18.2008-20:00:00 24.8586 05.18.2008-21:00:00 24.8676 05.18.2008-22:00:00 24.8725 05.18.2008-23:00:00 24.8837 05.19.2008-00:00:00 24.8977 05.19.2008-01:00:00 24.9088 05.19.2008-02:00:00 24.9116 05.19.2008-03:00:00 24.9158 05.19.2008-04:00:00 24.9284 05.19.2008-05:00:00 24.9319 05.19.2008-06:00:00 24.9326 05.19.2008-07:00:00 24.9326 05.19.2008-08:00:00 24.9431 05.19.2008-09:00:00 24.9459 05.19.2008-10:00:00 24.9396 05.19.2008-11:00:00 24.9466 05.19.2008-12:00:00 24.9508 05.19.2008-13:00:00 24.9522 05.19.2008-14:00:00 24.9549 05.19.2008-15:00:00 24.9682 05.19.2008-16:00:00 24.9675 05.19.2008-17:00:00 24.9661 05.19.2008-18:00:00 24.9724 05.19.2008-19:00:00 24.9920 05.19.2008-20:00:00 25.0003 05.19.2008-21:00:00 24.9983 05.19.2008-22:00:00 24.9934 05.19.2008-23:00:00 25.0087 05.20.2008-00:00:00 25.0045 05.20.2008-01:00:00 25.0129 05.20.2008-02:00:00 25.0129 05.20.2008-03:00:00 25.0213 05.20.2008-04:00:00 25.0262 05.20.2008-05:00:00 25.0283 05.20.2008-06:00:00 25.0220 05.20.2008-07:00:00 25.0332 05.20.2008-08:00:00 25.0276 05.20.2008-09:00:00 25.0367 05.20.2008-10:00:00 25.0304 05.20.2008-11:00:00 25.0353 05.20.2008-12:00:00 25.0262 05.20.2008-13:00:00 25.0360 05.20.2008-14:00:00 25.0485 05.20.2008-15:00:00 25.0758 05.20.2008-16:00:00 25.1156 05.20.2008-17:00:00 25.1694 05.20.2008-18:00:00 25.1952 05.20.2008-19:00:00 25.2343 05.20.2008-20:00:00 25.2427 05.20.2008-21:00:00 25.2755 05.20.2008-22:00:00 25.2825 05.20.2008-23:00:00 25.3070 05.21.2008-00:00:00 25.3028 05.21.2008-01:00:00 25.3182 05.21.2008-02:00:00 25.3195 05.21.2008-03:00:00 25.3335 05.21.2008-04:00:00 25.3286 05.21.2008-05:00:00 25.3377 05.21.2008-06:00:00 25.3230 05.21.2008-07:00:00 25.3328 05.21.2008-08:00:00 25.3363 05.21.2008-09:00:00 25.3349 05.21.2008-10:00:00 25.3398 05.21.2008-11:00:00 25.3384 05.21.2008-12:00:00 25.3370 05.21.2008-13:00:00 25.3426 05.21.2008-14:00:00 25.3510 05.21.2008-15:00:00 25.3705 05.21.2008-16:00:00 25.3705 05.21.2008-17:00:00 25.3873 05.21.2008-18:00:00 25.4027 05.21.2008-19:00:00 25.4201 05.21.2008-20:00:00 25.4369 05.21.2008-21:00:00 25.4495 05.21.2008-22:00:00 25.4564 05.21.2008-23:00:00 25.4662 05.22.2008-00:00:00 25.4760 05.22.2008-01:00:00 25.4879 05.22.2008-02:00:00 25.5039 05.22.2008-03:00:00 25.5193 05.22.2008-04:00:00 25.5354 05.22.2008-05:00:00 25.5452 05.22.2008-06:00:00 25.5535 05.22.2008-07:00:00 25.5640 05.22.2008-08:00:00 25.5598 05.22.2008-09:00:00 25.5647 05.22.2008-10:00:00 25.5731 05.22.2008-11:00:00 25.5731 05.22.2008-12:00:00 25.5780 05.22.2008-13:00:00 25.5794 05.22.2008-14:00:00 25.5836 05.22.2008-15:00:00 25.5906 05.22.2008-16:00:00 25.5815 05.22.2008-17:00:00 25.5822 05.22.2008-18:00:00 25.5871 05.22.2008-19:00:00 25.5933 05.22.2008-20:00:00 25.5815 05.22.2008-21:00:00 25.5878 05.22.2008-22:00:00 25.5801 05.22.2008-23:00:00 25.5843 05.23.2008-00:00:00 25.5836 05.23.2008-01:00:00 25.5829 05.23.2008-02:00:00 25.5787 05.23.2008-03:00:00 25.5836 05.23.2008-04:00:00 25.5808 05.23.2008-05:00:00 25.5892 05.23.2008-06:00:00 25.5780 05.23.2008-07:00:00 25.5843 05.23.2008-08:00:00 25.5836 05.23.2008-09:00:00 25.5864 05.23.2008-10:00:00 25.5745 05.23.2008-11:00:00 25.5822 05.23.2008-12:00:00 25.5717 05.23.2008-13:00:00 25.5738 05.23.2008-14:00:00 25.5633 05.23.2008-15:00:00 25.5780 05.23.2008-16:00:00 25.5605 05.23.2008-17:00:00 25.5710 05.23.2008-18:00:00 25.5556 05.23.2008-19:00:00 25.5731 05.23.2008-20:00:00 25.5577 05.23.2008-21:00:00 25.5682 05.23.2008-22:00:00 25.5535 05.23.2008-23:00:00 25.5752 05.24.2008-00:00:00 25.5570 05.24.2008-01:00:00 25.5689 05.24.2008-02:00:00 25.5549 05.24.2008-03:00:00 25.5647 05.24.2008-04:00:00 25.5431 05.24.2008-05:00:00 25.5626 05.24.2008-06:00:00 25.5417 05.24.2008-07:00:00 25.5549 05.24.2008-08:00:00 25.5438 05.24.2008-09:00:00 25.5500 05.24.2008-10:00:00 25.5438 05.24.2008-11:00:00 25.5619 05.24.2008-12:00:00 25.5507 05.24.2008-13:00:00 25.5598 05.24.2008-14:00:00 25.5466 05.24.2008-15:00:00 25.5549 05.24.2008-16:00:00 25.5438 05.24.2008-17:00:00 25.5577 05.24.2008-18:00:00 25.5493 05.24.2008-19:00:00 25.5640 05.24.2008-20:00:00 25.5598 05.24.2008-21:00:00 25.5633 05.24.2008-22:00:00 25.5514 05.24.2008-23:00:00 25.5668 05.25.2008-00:00:00 25.5570 05.25.2008-01:00:00 25.5598 05.25.2008-02:00:00 25.5480 05.25.2008-03:00:00 25.5605 05.25.2008-04:00:00 25.5521 05.25.2008-05:00:00 25.5654 05.25.2008-06:00:00 25.5542 05.25.2008-07:00:00 25.5654 05.25.2008-08:00:00 25.5549 05.25.2008-09:00:00 25.5591 05.25.2008-10:00:00 25.5473 05.25.2008-11:00:00 25.5612 05.25.2008-12:00:00 25.5486 05.25.2008-13:00:00 25.5563 05.25.2008-14:00:00 25.5459 05.25.2008-15:00:00 25.5466 05.25.2008-16:00:00 25.5326 05.25.2008-17:00:00 25.5410 05.25.2008-18:00:00 25.5256 05.25.2008-19:00:00 25.5298 05.25.2008-20:00:00 25.5179 05.25.2008-21:00:00 25.5242 05.25.2008-22:00:00 25.5158 05.25.2008-23:00:00 25.5193 05.26.2008-00:00:00 25.5088 05.26.2008-01:00:00 25.5144 05.26.2008-02:00:00 25.5032 05.26.2008-03:00:00 25.5067 05.26.2008-04:00:00 25.4970 05.26.2008-05:00:00 25.5019 05.26.2008-06:00:00 25.4914 05.26.2008-07:00:00 25.4942 05.26.2008-08:00:00 25.4809 05.26.2008-09:00:00 25.4872 05.26.2008-10:00:00 25.4760 05.26.2008-11:00:00 25.4739 05.26.2008-12:00:00 25.4627 05.26.2008-13:00:00 25.4718 05.26.2008-14:00:00 25.4578 05.26.2008-15:00:00 25.4551 05.26.2008-16:00:00 25.4376 05.26.2008-17:00:00 25.4537 05.26.2008-18:00:00 25.4453 05.26.2008-19:00:00 25.4425 05.26.2008-20:00:00 25.4341 05.26.2008-21:00:00 25.4411 05.26.2008-22:00:00 25.4355 05.26.2008-23:00:00 25.4355 05.27.2008-00:00:00 25.4313 05.27.2008-01:00:00 25.4390 05.27.2008-02:00:00 25.4222 05.27.2008-03:00:00 25.4229 05.27.2008-04:00:00 25.4138 05.27.2008-05:00:00 25.4222 05.27.2008-06:00:00 25.4124 05.27.2008-07:00:00 25.4117 05.27.2008-08:00:00 25.3992 05.27.2008-09:00:00 25.4006 05.27.2008-10:00:00 25.3957 05.27.2008-11:00:00 25.3901 05.27.2008-12:00:00 25.3817 05.27.2008-13:00:00 25.3880 05.27.2008-14:00:00 25.3768 05.27.2008-15:00:00 25.3705 05.27.2008-16:00:00 25.3657 05.27.2008-17:00:00 25.3712 05.27.2008-18:00:00 25.3615 05.27.2008-19:00:00 25.3545 05.27.2008-20:00:00 25.3496 05.27.2008-21:00:00 25.3482 05.27.2008-22:00:00 25.3447 05.27.2008-23:00:00 25.3356 05.28.2008-00:00:00 25.3398 05.28.2008-01:00:00 25.3398 05.28.2008-02:00:00 25.3440 05.28.2008-03:00:00 25.3286 05.28.2008-04:00:00 25.3342 05.28.2008-05:00:00 25.3349 05.28.2008-06:00:00 25.3335 05.28.2008-07:00:00 25.3279 05.28.2008-08:00:00 25.3189 05.28.2008-09:00:00 25.3154 05.28.2008-10:00:00 25.3126 05.28.2008-11:00:00 25.3021 05.28.2008-12:00:00 25.2881 05.28.2008-13:00:00 25.2874 05.28.2008-14:00:00 25.2825 05.28.2008-15:00:00 25.2658 05.28.2008-16:00:00 25.2679 05.28.2008-17:00:00 25.2686 05.28.2008-18:00:00 25.2679 05.28.2008-19:00:00 25.2602 05.28.2008-20:00:00 25.2546 05.28.2008-21:00:00 25.2532 05.28.2008-22:00:00 25.2469 05.28.2008-23:00:00 25.2420 05.29.2008-00:00:00 25.2434 05.29.2008-01:00:00 25.2399 05.29.2008-02:00:00 25.2294 05.29.2008-03:00:00 25.2197 05.29.2008-04:00:00 25.2190 05.29.2008-05:00:00 25.2176 05.29.2008-06:00:00 25.2162 05.29.2008-07:00:00 25.2078 05.29.2008-08:00:00 25.2029 05.29.2008-09:00:00 25.1973 05.29.2008-10:00:00 25.1931 05.29.2008-11:00:00 25.1861 05.29.2008-12:00:00 25.1792 05.29.2008-13:00:00 25.1778 05.29.2008-14:00:00 25.1694 05.29.2008-15:00:00 25.1568 05.29.2008-16:00:00 25.1533 05.29.2008-17:00:00 25.1477 05.29.2008-18:00:00 25.1456 05.29.2008-19:00:00 25.1442 05.29.2008-20:00:00 25.1386 05.29.2008-21:00:00 25.1345 05.29.2008-22:00:00 25.1282 05.29.2008-23:00:00 25.1184 05.30.2008-00:00:00 25.1177 05.30.2008-01:00:00 25.1191 05.30.2008-02:00:00 25.1009 05.30.2008-03:00:00 25.0974 05.30.2008-04:00:00 25.0905 05.30.2008-05:00:00 25.0821 05.30.2008-06:00:00 25.0688 05.30.2008-07:00:00 25.0667 05.30.2008-08:00:00 25.0604 05.30.2008-09:00:00 25.0590 05.30.2008-10:00:00 25.0520 05.30.2008-11:00:00 25.0444 05.30.2008-12:00:00 25.0360 05.30.2008-13:00:00 25.0199 05.30.2008-14:00:00 25.0136 05.30.2008-15:00:00 25.0094 05.30.2008-16:00:00 25.0017 05.30.2008-17:00:00 24.9955 05.30.2008-18:00:00 24.9934 05.30.2008-19:00:00 24.9864 05.30.2008-20:00:00 24.9766 05.30.2008-21:00:00 24.9717 05.30.2008-22:00:00 24.9619 05.30.2008-23:00:00 24.9487 05.31.2008-00:00:00 24.9473 05.31.2008-01:00:00 24.9438 05.31.2008-02:00:00 24.9347 05.31.2008-03:00:00 24.9207 05.31.2008-04:00:00 24.9186 05.31.2008-05:00:00 24.9075 05.31.2008-06:00:00 24.9040 05.31.2008-07:00:00 24.8879 05.31.2008-08:00:00 24.8872 05.31.2008-09:00:00 24.8725 05.31.2008-10:00:00 24.8690 05.31.2008-11:00:00 24.8579 05.31.2008-12:00:00 24.8593 05.31.2008-13:00:00 24.8516 05.31.2008-14:00:00 24.8383 05.31.2008-15:00:00 24.8215 05.31.2008-16:00:00 24.8118 05.31.2008-17:00:00 24.8062 05.31.2008-18:00:00 24.7999 05.31.2008-19:00:00 24.7929 05.31.2008-20:00:00 24.7957 05.31.2008-21:00:00 24.7873 05.31.2008-22:00:00 24.7866 05.31.2008-23:00:00 24.7733 06.01.2008-00:00:00 24.7740 06.01.2008-01:00:00 24.7650 06.01.2008-02:00:00 24.7671 06.01.2008-03:00:00 24.7580 06.01.2008-04:00:00 24.7587 06.01.2008-05:00:00 24.7510 06.01.2008-06:00:00 24.7510 06.01.2008-07:00:00 24.7412 06.01.2008-08:00:00 24.7342 06.01.2008-09:00:00 24.7258 06.01.2008-10:00:00 24.7231 06.01.2008-11:00:00 24.7091 06.01.2008-12:00:00 24.7112 06.01.2008-13:00:00 24.6937 06.01.2008-14:00:00 24.6923 06.01.2008-15:00:00 24.6811 06.01.2008-16:00:00 24.6811 06.01.2008-17:00:00 24.6672 06.01.2008-18:00:00 24.6728 06.01.2008-19:00:00 24.6616 06.01.2008-20:00:00 24.6623 06.01.2008-21:00:00 24.6553 06.01.2008-22:00:00 24.6525 06.01.2008-23:00:00 24.6441 06.02.2008-00:00:00 24.6399 06.02.2008-01:00:00 24.6357 06.02.2008-02:00:00 24.6309 06.02.2008-03:00:00 24.6232 06.02.2008-04:00:00 24.6162 06.02.2008-05:00:00 24.6127 06.02.2008-06:00:00 24.6064 06.02.2008-07:00:00 24.5980 06.02.2008-08:00:00 24.5931 06.02.2008-09:00:00 24.5834 06.02.2008-10:00:00 24.5806 06.02.2008-11:00:00 24.5736 06.02.2008-12:00:00 24.5708 06.02.2008-13:00:00 24.5638 06.02.2008-14:00:00 24.5554 06.02.2008-15:00:00 24.5533 06.02.2008-16:00:00 24.5470 06.02.2008-17:00:00 24.5380 06.02.2008-18:00:00 24.5289 06.02.2008-19:00:00 24.5289 06.02.2008-20:00:00 24.5184 06.02.2008-21:00:00 24.5114 06.02.2008-22:00:00 24.5086 06.02.2008-23:00:00 24.5023 06.03.2008-00:00:00 24.4919 06.03.2008-01:00:00 24.4898 06.03.2008-02:00:00 24.4758 06.03.2008-03:00:00 24.4702 06.03.2008-04:00:00 24.4632 06.03.2008-05:00:00 24.4597 06.03.2008-06:00:00 24.4548 06.03.2008-07:00:00 24.4500 06.03.2008-08:00:00 24.4381 06.03.2008-09:00:00 24.4297 06.03.2008-10:00:00 24.4255 06.03.2008-11:00:00 24.4157 06.03.2008-12:00:00 24.4150 06.03.2008-13:00:00 24.4367 06.03.2008-14:00:00 24.4975 06.03.2008-15:00:00 24.5666 06.03.2008-16:00:00 24.5883 06.03.2008-17:00:00 24.6127 06.03.2008-18:00:00 24.6323 06.03.2008-19:00:00 24.6490 06.03.2008-20:00:00 24.6567 06.03.2008-21:00:00 24.6672 06.03.2008-22:00:00 24.6916 06.03.2008-23:00:00 24.7049 06.04.2008-00:00:00 24.7168 06.04.2008-01:00:00 24.7182 06.04.2008-02:00:00 24.7272 06.04.2008-03:00:00 24.7265 06.04.2008-04:00:00 24.7342 06.04.2008-05:00:00 24.7258 06.04.2008-06:00:00 24.7279 06.04.2008-07:00:00 24.7293 06.04.2008-08:00:00 24.7272 06.04.2008-09:00:00 24.7300 06.04.2008-10:00:00 24.7307 06.04.2008-11:00:00 24.7321 06.04.2008-12:00:00 24.7349 06.04.2008-13:00:00 24.7356 06.04.2008-14:00:00 24.7440 06.04.2008-15:00:00 24.7398 06.04.2008-16:00:00 24.7426 06.04.2008-17:00:00 24.7377 06.04.2008-18:00:00 24.7433 06.04.2008-19:00:00 24.7419 06.04.2008-20:00:00 24.7468 06.04.2008-21:00:00 24.7426 06.04.2008-22:00:00 24.7475 06.04.2008-23:00:00 24.7440 06.05.2008-00:00:00 24.7482 06.05.2008-01:00:00 24.7419 06.05.2008-02:00:00 24.7447 06.05.2008-03:00:00 24.7433 06.05.2008-04:00:00 24.7482 06.05.2008-05:00:00 24.7412 06.05.2008-06:00:00 24.7412 06.05.2008-07:00:00 24.7363 06.05.2008-08:00:00 24.7335 06.05.2008-09:00:00 24.7279 06.05.2008-10:00:00 24.7321 06.05.2008-11:00:00 24.7189 06.05.2008-12:00:00 24.7203 06.05.2008-13:00:00 24.7182 06.05.2008-14:00:00 24.7168 06.05.2008-15:00:00 24.7077 06.05.2008-16:00:00 24.7077 06.05.2008-17:00:00 24.7063 06.05.2008-18:00:00 24.7021 06.05.2008-19:00:00 24.6993 06.05.2008-20:00:00 24.6979 06.05.2008-21:00:00 24.6986 06.05.2008-22:00:00 24.6937 06.05.2008-23:00:00 24.6930 06.06.2008-00:00:00 24.7000 06.06.2008-01:00:00 24.7063 06.06.2008-02:00:00 24.7049 06.06.2008-03:00:00 24.7077 06.06.2008-04:00:00 24.7175 06.06.2008-05:00:00 24.7307 06.06.2008-06:00:00 24.7307 06.06.2008-07:00:00 24.7300 06.06.2008-08:00:00 24.7419 06.06.2008-09:00:00 24.7426 06.06.2008-10:00:00 24.7496 06.06.2008-11:00:00 24.7517 06.06.2008-12:00:00 24.7608 06.06.2008-13:00:00 24.7671 06.06.2008-14:00:00 24.7908 06.06.2008-15:00:00 24.8174 06.06.2008-16:00:00 24.8516 06.06.2008-17:00:00 24.8935 06.06.2008-18:00:00 24.9207 06.06.2008-19:00:00 24.9543 06.06.2008-20:00:00 24.9752 06.06.2008-21:00:00 24.9976 06.06.2008-22:00:00 25.0101 06.06.2008-23:00:00 25.0143 06.07.2008-00:00:00 25.0283 06.07.2008-01:00:00 25.0353 06.07.2008-02:00:00 25.0360 06.07.2008-03:00:00 25.0416 06.07.2008-04:00:00 25.0506 06.07.2008-05:00:00 25.0646 06.07.2008-06:00:00 25.0660 06.07.2008-07:00:00 25.0688 06.07.2008-08:00:00 25.0695 06.07.2008-09:00:00 25.0786 06.07.2008-10:00:00 25.0779 06.07.2008-11:00:00 25.0786 06.07.2008-12:00:00 25.0863 06.07.2008-13:00:00 25.0877 06.07.2008-14:00:00 25.0925 06.07.2008-15:00:00 25.0870 06.07.2008-16:00:00 25.0939 06.07.2008-17:00:00 25.0974 06.07.2008-18:00:00 25.1002 06.07.2008-19:00:00 25.0988 06.07.2008-20:00:00 25.1072 06.07.2008-21:00:00 25.1079 06.07.2008-22:00:00 25.1121 06.07.2008-23:00:00 25.1065 06.08.2008-00:00:00 25.1079 06.08.2008-01:00:00 25.1079 06.08.2008-02:00:00 25.1079 06.08.2008-03:00:00 25.1058 06.08.2008-04:00:00 25.1142 06.08.2008-05:00:00 25.1100 06.08.2008-06:00:00 25.1198 06.08.2008-07:00:00 25.1135 06.08.2008-08:00:00 25.1191 06.08.2008-09:00:00 25.1177 06.08.2008-10:00:00 25.1212 06.08.2008-11:00:00 25.1170 06.08.2008-12:00:00 25.1247 06.08.2008-13:00:00 25.1219 06.08.2008-14:00:00 25.1184 06.08.2008-15:00:00 25.1135 06.08.2008-16:00:00 25.1170 06.08.2008-17:00:00 25.1107 06.08.2008-18:00:00 25.1107 06.08.2008-19:00:00 25.1037 06.08.2008-20:00:00 25.1044 06.08.2008-21:00:00 25.1058 06.08.2008-22:00:00 25.1079 06.08.2008-23:00:00 25.0995 06.09.2008-00:00:00 25.1037 06.09.2008-01:00:00 25.1086 06.09.2008-02:00:00 25.1044 06.09.2008-03:00:00 25.0995 06.09.2008-04:00:00 25.1030 06.09.2008-05:00:00 25.0974 06.09.2008-06:00:00 25.0953 06.09.2008-07:00:00 25.0932 06.09.2008-08:00:00 25.0925 06.09.2008-09:00:00 25.0912 06.09.2008-10:00:00 25.0912 06.09.2008-11:00:00 25.0821 06.09.2008-12:00:00 25.0877 06.09.2008-13:00:00 25.0807 06.09.2008-14:00:00 25.0828 06.09.2008-15:00:00 25.0758 06.09.2008-16:00:00 25.0800 06.09.2008-17:00:00 25.0786 06.09.2008-18:00:00 25.0800 06.09.2008-19:00:00 25.0765 06.09.2008-20:00:00 25.0821 06.09.2008-21:00:00 25.0946 06.09.2008-22:00:00 25.1100 06.09.2008-23:00:00 25.1233 06.10.2008-00:00:00 25.1456 06.10.2008-01:00:00 25.1589 06.10.2008-02:00:00 25.1722 06.10.2008-03:00:00 25.1806 06.10.2008-04:00:00 25.1847 06.10.2008-05:00:00 25.1917 06.10.2008-06:00:00 25.2050 06.10.2008-07:00:00 25.2057 06.10.2008-08:00:00 25.2078 06.10.2008-09:00:00 25.2232 06.10.2008-10:00:00 25.2378 06.10.2008-11:00:00 25.2623 06.10.2008-12:00:00 25.2902 06.10.2008-13:00:00 25.3035 06.10.2008-14:00:00 25.3195 06.10.2008-15:00:00 25.3307 06.10.2008-16:00:00 25.3454 06.10.2008-17:00:00 25.3517 06.10.2008-18:00:00 25.3608 06.10.2008-19:00:00 25.3636 06.10.2008-20:00:00 25.3691 06.10.2008-21:00:00 25.3754 06.10.2008-22:00:00 25.3824 06.10.2008-23:00:00 25.3789 06.11.2008-00:00:00 25.3887 06.11.2008-01:00:00 25.3901 06.11.2008-02:00:00 25.3950 06.11.2008-03:00:00 25.3978 06.11.2008-04:00:00 25.4097 06.11.2008-05:00:00 25.4124 06.11.2008-06:00:00 25.4145 06.11.2008-07:00:00 25.4138 06.11.2008-08:00:00 25.4166 06.11.2008-09:00:00 25.4208 06.11.2008-10:00:00 25.4285 06.11.2008-11:00:00 25.4299 06.11.2008-12:00:00 25.4299 06.11.2008-13:00:00 25.4278 06.11.2008-14:00:00 25.4327 06.11.2008-15:00:00 25.4278 06.11.2008-16:00:00 25.4355 06.11.2008-17:00:00 25.4341 06.11.2008-18:00:00 25.4418 06.11.2008-19:00:00 25.4341 06.11.2008-20:00:00 25.4411 06.11.2008-21:00:00 25.4432 06.11.2008-22:00:00 25.4495 06.11.2008-23:00:00 25.4439 06.12.2008-00:00:00 25.4516 06.12.2008-01:00:00 25.4502 06.12.2008-02:00:00 25.4530 06.12.2008-03:00:00 25.4551 06.12.2008-04:00:00 25.4544 06.12.2008-05:00:00 25.4558 06.12.2008-06:00:00 25.4564 06.12.2008-07:00:00 25.4544 06.12.2008-08:00:00 25.4467 06.12.2008-09:00:00 25.4516 06.12.2008-10:00:00 25.4495 06.12.2008-11:00:00 25.4460 06.12.2008-12:00:00 25.4467 06.12.2008-13:00:00 25.4509 06.12.2008-14:00:00 25.4467 06.12.2008-15:00:00 25.4432 06.12.2008-16:00:00 25.4460 06.12.2008-17:00:00 25.4474 06.12.2008-18:00:00 25.4488 06.12.2008-19:00:00 25.4432 06.12.2008-20:00:00 25.4439 06.12.2008-21:00:00 25.4516 06.12.2008-22:00:00 25.4530 06.12.2008-23:00:00 25.4460 06.13.2008-00:00:00 25.4495 06.13.2008-01:00:00 25.4474 06.13.2008-02:00:00 25.4502 06.13.2008-03:00:00 25.4495 06.13.2008-04:00:00 25.4474 06.13.2008-05:00:00 25.4530 06.13.2008-06:00:00 25.4495 06.13.2008-07:00:00 25.4460 06.13.2008-08:00:00 25.4453 06.13.2008-09:00:00 25.4404 06.13.2008-10:00:00 25.4453 06.13.2008-11:00:00 25.4390 06.13.2008-12:00:00 25.4404 06.13.2008-13:00:00 25.4306 06.13.2008-14:00:00 25.4376 06.13.2008-15:00:00 25.4320 06.13.2008-16:00:00 25.4320 06.13.2008-17:00:00 25.4257 06.13.2008-18:00:00 25.4306 06.13.2008-19:00:00 25.4250 06.13.2008-20:00:00 25.4187 06.13.2008-21:00:00 25.4194 06.13.2008-22:00:00 25.4187 06.13.2008-23:00:00 25.4166 06.14.2008-00:00:00 25.4138 06.14.2008-01:00:00 25.4097 06.14.2008-02:00:00 25.4110 06.14.2008-03:00:00 25.4055 06.14.2008-04:00:00 25.4027 06.14.2008-05:00:00 25.4034 06.14.2008-06:00:00 25.3978 06.14.2008-07:00:00 25.3894 06.14.2008-08:00:00 25.3838 06.14.2008-09:00:00 25.3810 06.14.2008-10:00:00 25.3768 06.14.2008-11:00:00 25.3712 06.14.2008-12:00:00 25.3719 06.14.2008-13:00:00 25.3684 06.14.2008-14:00:00 25.3636 06.14.2008-15:00:00 25.3566 06.14.2008-16:00:00 25.3524 06.14.2008-17:00:00 25.3475 06.14.2008-18:00:00 25.3559 06.14.2008-19:00:00 25.3370 06.14.2008-20:00:00 25.3384 06.14.2008-21:00:00 25.3349 06.14.2008-22:00:00 25.3370 06.14.2008-23:00:00 25.3244 06.15.2008-00:00:00 25.3286 06.15.2008-01:00:00 25.3244 06.15.2008-02:00:00 25.3286 06.15.2008-03:00:00 25.3223 06.15.2008-04:00:00 25.3209 06.15.2008-05:00:00 25.3126 06.15.2008-06:00:00 25.3154 06.15.2008-07:00:00 25.3042 06.15.2008-08:00:00 25.3021 06.15.2008-09:00:00 25.3000 06.15.2008-10:00:00 25.3042 06.15.2008-11:00:00 25.2895 06.15.2008-12:00:00 25.2874 06.15.2008-13:00:00 25.2811 06.15.2008-14:00:00 25.2832 06.15.2008-15:00:00 25.2665 06.15.2008-16:00:00 25.2644 06.15.2008-17:00:00 25.2553 06.15.2008-18:00:00 25.2553 06.15.2008-19:00:00 25.2441 06.15.2008-20:00:00 25.2378 06.15.2008-21:00:00 25.2287 06.15.2008-22:00:00 25.2364 06.15.2008-23:00:00 25.2204 06.16.2008-00:00:00 25.2239 06.16.2008-01:00:00 25.2176 06.16.2008-02:00:00 25.2218 06.16.2008-03:00:00 25.2050 06.16.2008-04:00:00 25.2078 06.16.2008-05:00:00 25.1973 06.16.2008-06:00:00 25.1952 06.16.2008-07:00:00 25.1833 06.16.2008-08:00:00 25.1813 06.16.2008-09:00:00 25.1750 06.16.2008-10:00:00 25.1694 06.16.2008-11:00:00 25.1624 06.16.2008-12:00:00 25.1596 06.16.2008-13:00:00 25.1526 06.16.2008-14:00:00 25.1484 06.16.2008-15:00:00 25.1421 06.16.2008-16:00:00 25.1386 06.16.2008-17:00:00 25.1296 06.16.2008-18:00:00 25.1275 06.16.2008-19:00:00 25.1177 06.16.2008-20:00:00 25.1170 06.16.2008-21:00:00 25.1058 06.16.2008-22:00:00 25.1128 06.16.2008-23:00:00 25.1023 06.17.2008-00:00:00 25.1002 06.17.2008-01:00:00 25.0939 06.17.2008-02:00:00 25.0905 06.17.2008-03:00:00 25.0744 06.17.2008-04:00:00 25.0744 06.17.2008-05:00:00 25.0639 06.17.2008-06:00:00 25.0597 06.17.2008-07:00:00 25.0520 06.17.2008-08:00:00 25.0471 06.17.2008-09:00:00 25.0332 06.17.2008-10:00:00 25.0332 06.17.2008-11:00:00 25.0220 06.17.2008-12:00:00 25.0164 06.17.2008-13:00:00 25.0010 06.17.2008-14:00:00 25.0010 06.17.2008-15:00:00 24.9892 06.17.2008-16:00:00 24.9899 06.17.2008-17:00:00 24.9829 06.17.2008-18:00:00 24.9794 06.17.2008-19:00:00 24.9696 06.17.2008-20:00:00 24.9661 06.17.2008-21:00:00 24.9515 06.17.2008-22:00:00 24.9438 06.17.2008-23:00:00 24.9326 06.18.2008-00:00:00 24.9291 06.18.2008-01:00:00 24.9165 06.18.2008-02:00:00 24.9116 06.18.2008-03:00:00 24.8956 06.18.2008-04:00:00 24.8970 06.18.2008-05:00:00 24.8872 06.18.2008-06:00:00 24.8844 06.18.2008-07:00:00 24.8690 06.18.2008-08:00:00 24.8634 06.18.2008-09:00:00 24.8509 06.18.2008-10:00:00 24.8502 06.18.2008-11:00:00 24.8383 06.18.2008-12:00:00 24.8355 06.18.2008-13:00:00 24.8264 06.18.2008-14:00:00 24.8125 06.18.2008-15:00:00 24.8020 06.18.2008-16:00:00 24.7943 06.18.2008-17:00:00 24.7845 06.18.2008-18:00:00 24.7768 06.18.2008-19:00:00 24.7664 06.18.2008-20:00:00 24.7601 06.18.2008-21:00:00 24.7426 06.18.2008-22:00:00 24.7412 06.18.2008-23:00:00 24.7307 06.19.2008-00:00:00 24.7252 06.19.2008-01:00:00 24.7091 06.19.2008-02:00:00 24.7049 06.19.2008-03:00:00 24.6972 06.19.2008-04:00:00 24.6888 06.19.2008-05:00:00 24.6742 06.19.2008-06:00:00 24.6630 06.19.2008-07:00:00 24.6553 06.19.2008-08:00:00 24.6511 06.19.2008-09:00:00 24.6337 06.19.2008-10:00:00 24.6316 06.19.2008-11:00:00 24.6197 06.19.2008-12:00:00 24.6134 06.19.2008-13:00:00 24.5980 06.19.2008-14:00:00 24.5883 06.19.2008-15:00:00 24.5764 06.19.2008-16:00:00 24.5673 06.19.2008-17:00:00 24.5512 06.19.2008-18:00:00 24.5394 06.19.2008-19:00:00 24.5338 06.19.2008-20:00:00 24.5352 06.19.2008-21:00:00 24.5247 06.19.2008-22:00:00 24.5198 06.19.2008-23:00:00 24.5051 06.20.2008-00:00:00 24.5016 06.20.2008-01:00:00 24.4905 06.20.2008-02:00:00 24.4856 06.20.2008-03:00:00 24.4744 06.20.2008-04:00:00 24.4702 06.20.2008-05:00:00 24.4660 06.20.2008-06:00:00 24.4625 06.20.2008-07:00:00 24.4541 06.20.2008-08:00:00 24.4472 06.20.2008-09:00:00 24.4437 06.20.2008-10:00:00 24.4325 06.20.2008-11:00:00 24.4227 06.20.2008-12:00:00 24.4136 06.20.2008-13:00:00 24.4094 06.20.2008-14:00:00 24.4011 06.20.2008-15:00:00 24.3878 06.20.2008-16:00:00 24.3871 06.20.2008-17:00:00 24.3787 06.20.2008-18:00:00 24.3724 06.20.2008-19:00:00 24.3626 06.20.2008-20:00:00 24.3578 06.20.2008-21:00:00 24.3452 06.20.2008-22:00:00 24.3445 06.20.2008-23:00:00 24.3340 06.21.2008-00:00:00 24.3284 06.21.2008-01:00:00 24.3179 06.21.2008-02:00:00 24.3110 06.21.2008-03:00:00 24.3012 06.21.2008-04:00:00 24.2984 06.21.2008-05:00:00 24.2879 06.21.2008-06:00:00 24.2858 06.21.2008-07:00:00 24.2704 06.21.2008-08:00:00 24.2670 06.21.2008-09:00:00 24.2565 06.21.2008-10:00:00 24.2593 06.21.2008-11:00:00 24.2446 06.21.2008-12:00:00 24.2425 06.21.2008-13:00:00 24.2334 06.21.2008-14:00:00 24.2341 06.21.2008-15:00:00 24.2160 06.21.2008-16:00:00 24.2160 06.21.2008-17:00:00 24.2069 06.21.2008-18:00:00 24.2055 06.21.2008-19:00:00 24.1936 06.21.2008-20:00:00 24.1936 06.21.2008-21:00:00 24.1866 06.21.2008-22:00:00 24.1866 06.21.2008-23:00:00 24.1769 06.22.2008-00:00:00 24.1727 06.22.2008-01:00:00 24.1636 06.22.2008-02:00:00 24.1601 06.22.2008-03:00:00 24.1573 06.22.2008-04:00:00 24.1601 06.22.2008-05:00:00 24.1475 06.22.2008-06:00:00 24.1440 06.22.2008-07:00:00 24.1356 06.22.2008-08:00:00 24.1315 06.22.2008-09:00:00 24.1189 06.22.2008-10:00:00 24.1175 06.22.2008-11:00:00 24.1112 06.22.2008-12:00:00 24.1028 06.22.2008-13:00:00 24.0944 06.22.2008-14:00:00 24.0916 06.22.2008-15:00:00 24.0840 06.22.2008-16:00:00 24.0756 06.22.2008-17:00:00 24.0700 06.22.2008-18:00:00 24.0623 06.22.2008-19:00:00 24.0560 06.22.2008-20:00:00 24.0539 06.22.2008-21:00:00 24.0455 06.22.2008-22:00:00 24.0400 06.22.2008-23:00:00 24.0358 06.23.2008-00:00:00 24.0316 06.23.2008-01:00:00 24.0239 06.23.2008-02:00:00 24.0211 06.23.2008-03:00:00 24.0113 06.23.2008-04:00:00 24.0036 06.23.2008-05:00:00 23.9953 06.23.2008-06:00:00 23.9911 06.23.2008-07:00:00 23.9806 06.23.2008-08:00:00 23.9778 06.23.2008-09:00:00 23.9673 06.23.2008-10:00:00 23.9617 06.23.2008-11:00:00 23.9499 06.23.2008-12:00:00 23.9443 06.23.2008-13:00:00 23.9366 06.23.2008-14:00:00 23.9331 06.23.2008-15:00:00 23.9233 06.23.2008-16:00:00 23.9191 06.23.2008-17:00:00 23.9058 06.23.2008-18:00:00 23.9017 06.23.2008-19:00:00 23.8912 06.23.2008-20:00:00 23.8926 06.23.2008-21:00:00 23.8758 06.23.2008-22:00:00 23.8723 06.23.2008-23:00:00 23.8618 06.24.2008-00:00:00 23.8584 06.24.2008-01:00:00 23.8493 06.24.2008-02:00:00 23.8458 06.24.2008-03:00:00 23.8381 06.24.2008-04:00:00 23.8353 06.24.2008-05:00:00 23.8241 06.24.2008-06:00:00 23.8185 06.24.2008-07:00:00 23.8109 06.24.2008-08:00:00 23.8088 06.24.2008-09:00:00 23.7969 06.24.2008-10:00:00 23.7976 06.24.2008-11:00:00 23.7892 06.24.2008-12:00:00 23.7822 06.24.2008-13:00:00 23.7717 06.24.2008-14:00:00 23.7717 06.24.2008-15:00:00 23.7613 06.24.2008-16:00:00 23.7592 06.24.2008-17:00:00 23.7466 06.24.2008-18:00:00 23.7382 06.24.2008-19:00:00 23.7312 06.24.2008-20:00:00 23.7249 06.24.2008-21:00:00 23.7159 06.24.2008-22:00:00 23.7180 06.24.2008-23:00:00 23.7075 06.25.2008-00:00:00 23.7019 06.25.2008-01:00:00 23.6977 06.25.2008-02:00:00 23.6942 06.25.2008-03:00:00 23.6823 06.25.2008-04:00:00 23.6788 06.25.2008-05:00:00 23.6684 06.25.2008-06:00:00 23.6649 06.25.2008-07:00:00 23.6537 06.25.2008-08:00:00 23.6502 06.25.2008-09:00:00 23.6369 06.25.2008-10:00:00 23.6306 06.25.2008-11:00:00 23.6181 06.25.2008-12:00:00 23.6139 06.25.2008-13:00:00 23.6062 06.25.2008-14:00:00 23.6020 06.25.2008-15:00:00 23.5908 06.25.2008-16:00:00 23.5852 06.25.2008-17:00:00 23.5748 06.25.2008-18:00:00 23.5741 06.25.2008-19:00:00 23.5671 06.25.2008-20:00:00 23.5643 06.25.2008-21:00:00 23.5524 06.25.2008-22:00:00 23.5573 06.25.2008-23:00:00 23.5426 06.26.2008-00:00:00 23.5357 06.26.2008-01:00:00 23.5273 06.26.2008-02:00:00 23.5252 06.26.2008-03:00:00 23.5133 06.26.2008-04:00:00 23.5091 06.26.2008-05:00:00 23.5014 06.26.2008-06:00:00 23.4951 06.26.2008-07:00:00 23.4917 06.26.2008-08:00:00 23.4833 06.26.2008-09:00:00 23.4756 06.26.2008-10:00:00 23.4714 06.26.2008-11:00:00 23.4658 06.26.2008-12:00:00 23.4602 06.26.2008-13:00:00 23.4511 06.26.2008-14:00:00 23.4428 06.26.2008-15:00:00 23.4358 06.26.2008-16:00:00 23.4316 06.26.2008-17:00:00 23.4211 06.26.2008-18:00:00 23.4127 06.26.2008-19:00:00 23.4057 06.26.2008-20:00:00 23.4016 06.26.2008-21:00:00 23.3918 06.26.2008-22:00:00 23.3883 06.26.2008-23:00:00 23.3743 06.27.2008-00:00:00 23.3708 06.27.2008-01:00:00 23.3673 06.27.2008-02:00:00 23.3624 06.27.2008-03:00:00 23.3555 06.27.2008-04:00:00 23.3534 06.27.2008-05:00:00 23.3436 06.27.2008-06:00:00 23.3387 06.27.2008-07:00:00 23.3359 06.27.2008-08:00:00 23.3359 06.27.2008-09:00:00 23.3254 06.27.2008-10:00:00 23.3233 06.27.2008-11:00:00 23.3156 06.27.2008-12:00:00 23.3080 06.27.2008-13:00:00 23.2954 06.27.2008-14:00:00 23.2912 06.27.2008-15:00:00 23.2863 06.27.2008-16:00:00 23.2842 06.27.2008-17:00:00 23.2779 06.27.2008-18:00:00 23.2709 06.27.2008-19:00:00 23.2626 06.27.2008-20:00:00 23.2591 06.27.2008-21:00:00 23.2500 06.27.2008-22:00:00 23.2500 06.27.2008-23:00:00 23.2388 06.28.2008-00:00:00 23.2353 06.28.2008-01:00:00 23.2311 06.28.2008-02:00:00 23.2276 06.28.2008-03:00:00 23.2262 06.28.2008-04:00:00 23.2255 06.28.2008-05:00:00 23.2192 06.28.2008-06:00:00 23.2158 06.28.2008-07:00:00 23.2074 06.28.2008-08:00:00 23.2011 06.28.2008-09:00:00 23.1962 06.28.2008-10:00:00 23.1962 06.28.2008-11:00:00 23.1899 06.28.2008-12:00:00 23.1878 06.28.2008-13:00:00 23.1815 06.28.2008-14:00:00 23.1822 06.28.2008-15:00:00 23.1773 06.28.2008-16:00:00 23.1738 06.28.2008-17:00:00 23.1704 06.28.2008-18:00:00 23.1732 06.28.2008-19:00:00 23.1725 06.28.2008-20:00:00 23.1690 06.28.2008-21:00:00 23.1641 06.28.2008-22:00:00 23.1627 06.28.2008-23:00:00 23.1620 06.29.2008-00:00:00 23.1578 06.29.2008-01:00:00 23.1529 06.29.2008-02:00:00 23.1557 06.29.2008-03:00:00 23.1487 06.29.2008-04:00:00 23.1473 06.29.2008-05:00:00 23.1466 06.29.2008-06:00:00 23.1424 06.29.2008-07:00:00 23.1389 06.29.2008-08:00:00 23.1340 06.29.2008-09:00:00 23.1319 06.29.2008-10:00:00 23.1326 06.29.2008-11:00:00 23.1257 06.29.2008-12:00:00 23.1201 06.29.2008-13:00:00 23.1152 06.29.2008-14:00:00 23.1068 06.29.2008-15:00:00 23.1075 06.29.2008-16:00:00 23.0970 06.29.2008-17:00:00 23.0977 06.29.2008-18:00:00 23.0935 06.29.2008-19:00:00 23.0977 06.29.2008-20:00:00 23.0970 06.29.2008-21:00:00 23.0935 06.29.2008-22:00:00 23.0928 06.29.2008-23:00:00 23.0970 06.30.2008-00:00:00 23.0949 06.30.2008-01:00:00 23.0907 06.30.2008-02:00:00 23.0928 06.30.2008-03:00:00 23.0949 06.30.2008-04:00:00 23.0914 06.30.2008-05:00:00 23.0886 06.30.2008-06:00:00 23.0851 06.30.2008-07:00:00 23.0789 06.30.2008-08:00:00 23.0726 06.30.2008-09:00:00 23.0726 06.30.2008-10:00:00 23.0726 06.30.2008-11:00:00 23.0684 06.30.2008-12:00:00 23.0586 06.30.2008-13:00:00 23.0607 06.30.2008-14:00:00 23.0551 06.30.2008-15:00:00 23.0558 06.30.2008-16:00:00 23.0530 06.30.2008-17:00:00 23.0502 06.30.2008-18:00:00 23.0446 06.30.2008-19:00:00 23.0460 06.30.2008-20:00:00 23.0390 06.30.2008-21:00:00 23.0342 06.30.2008-22:00:00 23.0376 06.30.2008-23:00:00 23.0342 07.01.2008-00:00:00 23.0286 07.01.2008-01:00:00 23.0272 07.01.2008-02:00:00 23.0286 07.01.2008-03:00:00 23.0251 07.01.2008-04:00:00 23.0265 07.01.2008-05:00:00 23.0258 07.01.2008-06:00:00 23.0237 07.01.2008-07:00:00 23.0153 07.01.2008-08:00:00 23.0139 07.01.2008-09:00:00 23.0111 07.01.2008-10:00:00 23.0083 07.01.2008-11:00:00 23.0041 07.01.2008-12:00:00 22.9964 07.01.2008-13:00:00 22.9964 07.01.2008-14:00:00 22.9957 07.01.2008-15:00:00 22.9881 07.01.2008-16:00:00 22.9818 07.01.2008-17:00:00 22.9804 07.01.2008-18:00:00 22.9748 07.01.2008-19:00:00 22.9748 07.01.2008-20:00:00 22.9727 07.01.2008-21:00:00 22.9699 07.01.2008-22:00:00 22.9692 07.01.2008-23:00:00 22.9643 07.02.2008-00:00:00 22.9587 07.02.2008-01:00:00 22.9587 07.02.2008-02:00:00 22.9531 07.02.2008-03:00:00 22.9489 07.02.2008-04:00:00 22.9413 07.02.2008-05:00:00 22.9413 07.02.2008-06:00:00 22.9371 07.02.2008-07:00:00 22.9357 07.02.2008-08:00:00 22.9308 07.02.2008-09:00:00 22.9266 07.02.2008-10:00:00 22.9294 07.02.2008-11:00:00 22.9231 07.02.2008-12:00:00 22.9147 07.02.2008-13:00:00 22.9140 07.02.2008-14:00:00 22.9091 07.02.2008-15:00:00 22.9014 07.02.2008-16:00:00 22.9035 07.02.2008-17:00:00 22.9007 07.02.2008-18:00:00 22.8980 07.02.2008-19:00:00 22.8966 07.02.2008-20:00:00 22.8959 07.02.2008-21:00:00 22.8882 07.02.2008-22:00:00 22.8868 07.02.2008-23:00:00 22.8854 07.03.2008-00:00:00 22.8805 07.03.2008-01:00:00 22.8826 07.03.2008-02:00:00 22.8770 07.03.2008-03:00:00 22.8707 07.03.2008-04:00:00 22.8686 07.03.2008-05:00:00 22.8665 07.03.2008-06:00:00 22.8602 07.03.2008-07:00:00 22.8623 07.03.2008-08:00:00 22.8630 07.03.2008-09:00:00 22.8693 07.03.2008-10:00:00 22.8854 07.03.2008-11:00:00 22.9147 07.03.2008-12:00:00 22.9315 07.03.2008-13:00:00 22.9420 07.03.2008-14:00:00 22.9538 07.03.2008-15:00:00 22.9517 07.03.2008-16:00:00 22.9552 07.03.2008-17:00:00 22.9622 07.03.2008-18:00:00 22.9636 07.03.2008-19:00:00 22.9643 07.03.2008-20:00:00 22.9629 07.03.2008-21:00:00 22.9671 07.03.2008-22:00:00 22.9685 07.03.2008-23:00:00 22.9692 07.04.2008-00:00:00 22.9650 07.04.2008-01:00:00 22.9650 07.04.2008-02:00:00 22.9622 07.04.2008-03:00:00 22.9587 07.04.2008-04:00:00 22.9524 07.04.2008-05:00:00 22.9503 07.04.2008-06:00:00 22.9448 07.04.2008-07:00:00 22.9468 07.04.2008-08:00:00 22.9406 07.04.2008-09:00:00 22.9406 07.04.2008-10:00:00 22.9378 07.04.2008-11:00:00 22.9322 07.04.2008-12:00:00 22.9245 07.04.2008-13:00:00 22.9252 07.04.2008-14:00:00 22.9210 07.04.2008-15:00:00 22.9196 07.04.2008-16:00:00 22.9133 07.04.2008-17:00:00 22.9133 07.04.2008-18:00:00 22.9105 07.04.2008-19:00:00 22.9049 07.04.2008-20:00:00 22.9021 07.04.2008-21:00:00 22.8952 07.04.2008-22:00:00 22.8952 07.04.2008-23:00:00 22.8889 07.05.2008-00:00:00 22.8931 07.05.2008-01:00:00 22.8840 07.05.2008-02:00:00 22.8805 07.05.2008-03:00:00 22.8721 07.05.2008-04:00:00 22.8693 07.05.2008-05:00:00 22.8665 07.05.2008-06:00:00 22.8602 07.05.2008-07:00:00 22.8574 07.05.2008-08:00:00 22.8477 07.05.2008-09:00:00 22.8498 07.05.2008-10:00:00 22.8477 07.05.2008-11:00:00 22.8442 07.05.2008-12:00:00 22.8414 07.05.2008-13:00:00 22.8393 07.05.2008-14:00:00 22.8323 07.05.2008-15:00:00 22.8232 07.05.2008-16:00:00 22.8204 07.05.2008-17:00:00 22.8162 07.05.2008-18:00:00 22.8134 07.05.2008-19:00:00 22.8065 07.05.2008-20:00:00 22.8065 07.05.2008-21:00:00 22.8051 07.05.2008-22:00:00 22.8030 07.05.2008-23:00:00 22.8037 07.06.2008-00:00:00 22.8023 07.06.2008-01:00:00 22.8030 07.06.2008-02:00:00 22.8009 07.06.2008-03:00:00 22.8099 07.06.2008-04:00:00 22.8477 07.06.2008-05:00:00 22.9007 07.06.2008-06:00:00 22.9224 07.06.2008-07:00:00 22.9315 07.06.2008-08:00:00 22.9350 07.06.2008-09:00:00 22.9378 07.06.2008-10:00:00 22.9420 07.06.2008-11:00:00 22.9378 07.06.2008-12:00:00 22.9406 07.06.2008-13:00:00 22.9448 07.06.2008-14:00:00 22.9434 07.06.2008-15:00:00 22.9448 07.06.2008-16:00:00 22.9434 07.06.2008-17:00:00 22.9441 07.06.2008-18:00:00 22.9427 07.06.2008-19:00:00 22.9371 07.06.2008-20:00:00 22.9385 07.06.2008-21:00:00 22.9329 07.06.2008-22:00:00 22.9273 07.06.2008-23:00:00 22.9224 07.07.2008-00:00:00 22.9175 07.07.2008-01:00:00 22.9168 07.07.2008-02:00:00 22.9126 07.07.2008-03:00:00 22.9014 07.07.2008-04:00:00 22.9035 07.07.2008-05:00:00 22.8973 07.07.2008-06:00:00 22.8917 07.07.2008-07:00:00 22.8854 07.07.2008-08:00:00 22.8770 07.07.2008-09:00:00 22.8798 07.07.2008-10:00:00 22.8707 07.07.2008-11:00:00 22.8609 07.07.2008-12:00:00 22.8623 07.07.2008-13:00:00 22.8560 07.07.2008-14:00:00 22.8526 07.07.2008-15:00:00 22.8463 07.07.2008-16:00:00 22.8428 07.07.2008-17:00:00 22.8372 07.07.2008-18:00:00 22.8365 07.07.2008-19:00:00 22.8302 07.07.2008-20:00:00 22.8225 07.07.2008-21:00:00 22.8218 07.07.2008-22:00:00 22.8197 07.07.2008-23:00:00 22.8169 07.08.2008-00:00:00 22.8120 07.08.2008-01:00:00 22.8155 07.08.2008-02:00:00 22.8106 07.08.2008-03:00:00 22.8016 07.08.2008-04:00:00 22.8016 07.08.2008-05:00:00 22.7939 07.08.2008-06:00:00 22.7904 07.08.2008-07:00:00 22.7869 07.08.2008-08:00:00 22.7827 07.08.2008-09:00:00 22.7764 07.08.2008-10:00:00 22.7652 07.08.2008-11:00:00 22.7590 07.08.2008-12:00:00 22.7548 07.08.2008-13:00:00 22.7471 07.08.2008-14:00:00 22.7380 07.08.2008-15:00:00 22.7373 07.08.2008-16:00:00 22.7324 07.08.2008-17:00:00 22.7275 07.08.2008-18:00:00 22.7205 07.08.2008-19:00:00 22.7191 07.08.2008-20:00:00 22.7115 07.08.2008-21:00:00 22.7115 07.08.2008-22:00:00 22.7073 07.08.2008-23:00:00 22.7094 07.09.2008-00:00:00 22.7052 07.09.2008-01:00:00 22.7045 07.09.2008-02:00:00 22.6947 07.09.2008-03:00:00 22.6954 07.09.2008-04:00:00 22.6926 07.09.2008-05:00:00 22.6821 07.09.2008-06:00:00 22.6828 07.09.2008-07:00:00 22.6807 07.09.2008-08:00:00 22.6800 07.09.2008-09:00:00 22.6709 07.09.2008-10:00:00 22.6647 07.09.2008-11:00:00 22.6591 07.09.2008-12:00:00 22.6542 07.09.2008-13:00:00 22.6472 07.09.2008-14:00:00 22.6409 07.09.2008-15:00:00 22.6381 07.09.2008-16:00:00 22.6276 07.09.2008-17:00:00 22.6193 07.09.2008-18:00:00 22.6158 07.09.2008-19:00:00 22.6123 07.09.2008-20:00:00 22.6116 07.09.2008-21:00:00 22.6046 07.09.2008-22:00:00 22.5997 07.09.2008-23:00:00 22.5990 07.10.2008-00:00:00 22.5962 07.10.2008-01:00:00 22.5885 07.10.2008-02:00:00 22.5829 07.10.2008-03:00:00 22.5767 07.10.2008-04:00:00 22.5704 07.10.2008-05:00:00 22.5613 07.10.2008-06:00:00 22.5536 07.10.2008-07:00:00 22.5529 07.10.2008-08:00:00 22.5459 07.10.2008-09:00:00 22.5424 07.10.2008-10:00:00 22.5368 07.10.2008-11:00:00 22.5299 07.10.2008-12:00:00 22.5187 07.10.2008-13:00:00 22.5166 07.10.2008-14:00:00 22.5096 07.10.2008-15:00:00 22.5047 07.10.2008-16:00:00 22.4977 07.10.2008-17:00:00 22.4949 07.10.2008-18:00:00 22.4893 07.10.2008-19:00:00 22.4873 07.10.2008-20:00:00 22.4817 07.10.2008-21:00:00 22.4761 07.10.2008-22:00:00 22.4712 07.10.2008-23:00:00 22.4705 07.11.2008-00:00:00 22.4607 07.11.2008-01:00:00 22.4551 07.11.2008-02:00:00 22.4502 07.11.2008-03:00:00 22.4509 07.11.2008-04:00:00 22.4384 07.11.2008-05:00:00 22.4307 07.11.2008-06:00:00 22.4286 07.11.2008-07:00:00 22.4265 07.11.2008-08:00:00 22.4195 07.11.2008-09:00:00 22.4034 07.11.2008-10:00:00 22.3972 07.11.2008-11:00:00 22.3930 07.11.2008-12:00:00 22.3797 07.11.2008-13:00:00 22.3741 07.11.2008-14:00:00 22.3692 07.11.2008-15:00:00 22.3601 07.11.2008-16:00:00 22.3531 07.11.2008-17:00:00 22.3385 07.11.2008-18:00:00 22.3329 07.11.2008-19:00:00 22.3315 07.11.2008-20:00:00 22.3259 07.11.2008-21:00:00 22.3210 07.11.2008-22:00:00 22.3140 07.11.2008-23:00:00 22.3119 07.12.2008-00:00:00 22.3050 07.12.2008-01:00:00 22.2980 07.12.2008-02:00:00 22.2903 07.12.2008-03:00:00 22.2903 07.12.2008-04:00:00 22.2798 07.12.2008-05:00:00 22.2770 07.12.2008-06:00:00 22.2728 07.12.2008-07:00:00 22.2644 07.12.2008-08:00:00 22.2547 07.12.2008-09:00:00 22.2463 07.12.2008-10:00:00 22.2414 07.12.2008-11:00:00 22.2365 07.12.2008-12:00:00 22.2253 07.12.2008-13:00:00 22.2260 07.12.2008-14:00:00 22.2169 07.12.2008-15:00:00 22.2079 07.12.2008-16:00:00 22.1967 07.12.2008-17:00:00 22.1862 07.12.2008-18:00:00 22.1778 07.12.2008-19:00:00 22.1757 07.12.2008-20:00:00 22.1681 07.12.2008-21:00:00 22.1639 07.12.2008-22:00:00 22.1555 07.12.2008-23:00:00 22.1569 07.13.2008-00:00:00 22.1436 07.13.2008-01:00:00 22.1366 07.13.2008-02:00:00 22.1282 07.13.2008-03:00:00 22.1261 07.13.2008-04:00:00 22.1143 07.13.2008-05:00:00 22.1143 07.13.2008-06:00:00 22.1024 07.13.2008-07:00:00 22.1010 07.13.2008-08:00:00 22.0912 07.13.2008-09:00:00 22.0856 07.13.2008-10:00:00 22.0766 07.13.2008-11:00:00 22.0752 07.13.2008-12:00:00 22.0689 07.13.2008-13:00:00 22.0633 07.13.2008-14:00:00 22.0584 07.13.2008-15:00:00 22.0584 07.13.2008-16:00:00 22.0458 07.13.2008-17:00:00 22.0374 07.13.2008-18:00:00 22.0346 07.13.2008-19:00:00 22.0284 07.13.2008-20:00:00 22.0200 07.13.2008-21:00:00 22.0116 07.13.2008-22:00:00 22.0046 07.13.2008-23:00:00 21.9997 07.14.2008-00:00:00 21.9892 07.14.2008-01:00:00 21.9865 07.14.2008-02:00:00 21.9774 07.14.2008-03:00:00 21.9760 07.14.2008-04:00:00 21.9620 07.14.2008-05:00:00 21.9613 07.14.2008-06:00:00 21.9494 07.14.2008-07:00:00 21.9494 07.14.2008-08:00:00 21.9383 07.14.2008-09:00:00 21.9334 07.14.2008-10:00:00 21.9215 07.14.2008-11:00:00 21.9173 07.14.2008-12:00:00 21.9096 07.14.2008-13:00:00 21.9075 07.14.2008-14:00:00 21.8984 07.14.2008-15:00:00 21.8963 07.14.2008-16:00:00 21.8873 07.14.2008-17:00:00 21.8852 07.14.2008-18:00:00 21.8810 07.14.2008-19:00:00 21.8761 07.14.2008-20:00:00 21.8691 07.14.2008-21:00:00 21.8698 07.14.2008-22:00:00 21.8614 07.14.2008-23:00:00 21.8600 07.15.2008-00:00:00 21.8509 07.15.2008-01:00:00 21.8426 07.15.2008-02:00:00 21.8370 07.15.2008-03:00:00 21.8286 07.15.2008-04:00:00 21.8209 07.15.2008-05:00:00 21.8181 07.15.2008-06:00:00 21.8062 07.15.2008-07:00:00 21.8007 07.15.2008-08:00:00 21.7951 07.15.2008-09:00:00 21.7888 07.15.2008-10:00:00 21.7804 07.15.2008-11:00:00 21.7804 07.15.2008-12:00:00 21.7713 07.15.2008-13:00:00 21.7636 07.15.2008-14:00:00 21.7553 07.15.2008-15:00:00 21.7462 07.15.2008-16:00:00 21.7413 07.15.2008-17:00:00 21.7378 07.15.2008-18:00:00 21.7294 07.15.2008-19:00:00 21.7266 07.15.2008-20:00:00 21.7154 07.15.2008-21:00:00 21.7120 07.15.2008-22:00:00 21.7029 07.15.2008-23:00:00 21.6959 07.16.2008-00:00:00 21.6833 07.16.2008-01:00:00 21.6819 07.16.2008-02:00:00 21.6700 07.16.2008-03:00:00 21.6700 07.16.2008-04:00:00 21.6596 07.16.2008-05:00:00 21.6624 07.16.2008-06:00:00 21.6505 07.16.2008-07:00:00 21.6512 07.16.2008-08:00:00 21.6407 07.16.2008-09:00:00 21.6386 07.16.2008-10:00:00 21.6288 07.16.2008-11:00:00 21.6218 07.16.2008-12:00:00 21.6065 07.16.2008-13:00:00 21.6121 07.16.2008-14:00:00 21.6009 07.16.2008-15:00:00 21.5974 07.16.2008-16:00:00 21.5827 07.16.2008-17:00:00 21.5785 07.16.2008-18:00:00 21.5702 07.16.2008-19:00:00 21.5695 07.16.2008-20:00:00 21.5590 07.16.2008-21:00:00 21.5597 07.16.2008-22:00:00 21.5478 07.16.2008-23:00:00 21.5457 07.17.2008-00:00:00 21.5345 07.17.2008-01:00:00 21.5290 07.17.2008-02:00:00 21.5150 07.17.2008-03:00:00 21.5157 07.17.2008-04:00:00 21.5066 07.17.2008-05:00:00 21.5045 07.17.2008-06:00:00 21.4996 07.17.2008-07:00:00 21.5003 07.17.2008-08:00:00 21.4842 07.17.2008-09:00:00 21.4808 07.17.2008-10:00:00 21.4710 07.17.2008-11:00:00 21.4661 07.17.2008-12:00:00 21.4619 07.17.2008-13:00:00 21.4598 07.17.2008-14:00:00 21.4472 07.17.2008-15:00:00 21.4416 07.17.2008-16:00:00 21.4312 07.17.2008-17:00:00 21.4249 07.17.2008-18:00:00 21.4172 07.17.2008-19:00:00 21.4151 07.17.2008-20:00:00 21.4046 07.17.2008-21:00:00 21.4032 07.17.2008-22:00:00 21.3969 07.17.2008-23:00:00 21.3927 07.18.2008-00:00:00 21.3865 07.18.2008-01:00:00 21.3837 07.18.2008-02:00:00 21.3704 07.18.2008-03:00:00 21.3669 07.18.2008-04:00:00 21.3578 07.18.2008-05:00:00 21.3585 07.18.2008-06:00:00 21.3494 07.18.2008-07:00:00 21.3467 07.18.2008-08:00:00 21.3376 07.18.2008-09:00:00 21.3334 07.18.2008-10:00:00 21.3215 07.18.2008-11:00:00 21.3187 07.18.2008-12:00:00 21.3068 07.18.2008-13:00:00 21.3047 07.18.2008-14:00:00 21.2943 07.18.2008-15:00:00 21.2866 07.18.2008-16:00:00 21.2817 07.18.2008-17:00:00 21.2754 07.18.2008-18:00:00 21.2621 07.18.2008-19:00:00 21.2579 07.18.2008-20:00:00 21.2572 07.18.2008-21:00:00 21.2538 07.18.2008-22:00:00 21.2482 07.18.2008-23:00:00 21.2440 07.19.2008-00:00:00 21.2363 07.19.2008-01:00:00 21.2307 07.19.2008-02:00:00 21.2230 07.19.2008-03:00:00 21.2167 07.19.2008-04:00:00 21.2063 07.19.2008-05:00:00 21.2000 07.19.2008-06:00:00 21.1937 07.19.2008-07:00:00 21.1860 07.19.2008-08:00:00 21.1804 07.19.2008-09:00:00 21.1734 07.19.2008-10:00:00 21.1664 07.19.2008-11:00:00 21.1567 07.19.2008-12:00:00 21.1490 07.19.2008-13:00:00 21.1420 07.19.2008-14:00:00 21.1336 07.19.2008-15:00:00 21.1252 07.19.2008-16:00:00 21.1169 07.19.2008-17:00:00 21.1092 07.19.2008-18:00:00 21.0973 07.19.2008-19:00:00 21.0931 07.19.2008-20:00:00 21.0910 07.19.2008-21:00:00 21.0812 07.19.2008-22:00:00 21.0742 07.19.2008-23:00:00 21.0687 07.20.2008-00:00:00 21.0631 07.20.2008-01:00:00 21.0582 07.20.2008-02:00:00 21.0463 07.20.2008-03:00:00 21.0449 07.20.2008-04:00:00 21.0344 07.20.2008-05:00:00 21.0226 07.20.2008-06:00:00 21.0142 07.20.2008-07:00:00 21.0135 07.20.2008-08:00:00 21.0030 07.20.2008-09:00:00 20.9981 07.20.2008-10:00:00 20.9876 07.20.2008-11:00:00 20.9723 07.20.2008-12:00:00 20.9646 07.20.2008-13:00:00 20.9576 07.20.2008-14:00:00 20.9520 07.20.2008-15:00:00 20.9471 07.20.2008-16:00:00 20.9415 07.20.2008-17:00:00 20.9346 07.20.2008-18:00:00 20.9276 07.20.2008-19:00:00 20.9227 07.20.2008-20:00:00 20.9115 07.20.2008-21:00:00 20.9066 07.20.2008-22:00:00 20.9017 07.20.2008-23:00:00 20.8975 07.21.2008-00:00:00 20.8912 07.21.2008-01:00:00 20.8836 07.21.2008-02:00:00 20.8731 07.21.2008-03:00:00 20.8682 07.21.2008-04:00:00 20.8598 07.21.2008-05:00:00 20.8521 07.21.2008-06:00:00 20.8444 07.21.2008-07:00:00 20.8417 07.21.2008-08:00:00 20.8305 07.21.2008-09:00:00 20.8256 07.21.2008-10:00:00 20.8151 07.21.2008-11:00:00 20.8060 07.21.2008-12:00:00 20.7997 07.21.2008-13:00:00 20.7935 07.21.2008-14:00:00 20.7907 07.21.2008-15:00:00 20.7886 07.21.2008-16:00:00 20.7823 07.21.2008-17:00:00 20.7788 07.21.2008-18:00:00 20.7739 07.21.2008-19:00:00 20.7655 07.21.2008-20:00:00 20.7592 07.21.2008-21:00:00 20.7509 07.21.2008-22:00:00 20.7446 07.21.2008-23:00:00 20.7369 07.22.2008-00:00:00 20.7362 07.22.2008-01:00:00 20.7292 07.22.2008-02:00:00 20.7236 07.22.2008-03:00:00 20.7152 07.22.2008-04:00:00 20.7096 07.22.2008-05:00:00 20.7013 07.22.2008-06:00:00 20.6950 07.22.2008-07:00:00 20.6887 07.22.2008-08:00:00 20.6824 07.22.2008-09:00:00 20.6789 07.22.2008-10:00:00 20.6719 07.22.2008-11:00:00 20.6705 07.22.2008-12:00:00 20.6635 07.22.2008-13:00:00 20.6538 07.22.2008-14:00:00 20.6475 07.22.2008-15:00:00 20.6412 07.22.2008-16:00:00 20.6356 07.22.2008-17:00:00 20.6307 07.22.2008-18:00:00 20.6286 07.22.2008-19:00:00 20.6209 07.22.2008-20:00:00 20.6154 07.22.2008-21:00:00 20.6112 07.22.2008-22:00:00 20.6063 07.22.2008-23:00:00 20.5972 07.23.2008-00:00:00 20.5909 07.23.2008-01:00:00 20.5888 07.23.2008-02:00:00 20.5790 07.23.2008-03:00:00 20.5741 07.23.2008-04:00:00 20.5679 07.23.2008-05:00:00 20.5623 07.23.2008-06:00:00 20.5553 07.23.2008-07:00:00 20.5476 07.23.2008-08:00:00 20.5448 07.23.2008-09:00:00 20.5399 07.23.2008-10:00:00 20.5315 07.23.2008-11:00:00 20.5232 07.23.2008-12:00:00 20.5155 07.23.2008-13:00:00 20.5050 07.23.2008-14:00:00 20.4973 07.23.2008-15:00:00 20.4959 07.23.2008-16:00:00 20.4861 07.23.2008-17:00:00 20.4819 07.23.2008-18:00:00 20.4743 07.23.2008-19:00:00 20.4666 07.23.2008-20:00:00 20.4596 07.23.2008-21:00:00 20.4554 07.23.2008-22:00:00 20.4393 07.23.2008-23:00:00 20.4393 07.24.2008-00:00:00 20.4289 07.24.2008-01:00:00 20.4268 07.24.2008-02:00:00 20.4198 07.24.2008-03:00:00 20.4170 07.24.2008-04:00:00 20.4086 07.24.2008-05:00:00 20.4058 07.24.2008-06:00:00 20.3967 07.24.2008-07:00:00 20.3925 07.24.2008-08:00:00 20.3849 07.24.2008-09:00:00 20.3814 07.24.2008-10:00:00 20.3688 07.24.2008-11:00:00 20.3632 07.24.2008-12:00:00 20.3506 07.24.2008-13:00:00 20.3471 07.24.2008-14:00:00 20.3353 07.24.2008-15:00:00 20.3332 07.24.2008-16:00:00 20.3255 07.24.2008-17:00:00 20.3262 07.24.2008-18:00:00 20.3178 07.24.2008-19:00:00 20.3143 07.24.2008-20:00:00 20.3031 07.24.2008-21:00:00 20.3017 07.24.2008-22:00:00 20.2864 07.24.2008-23:00:00 20.2829 07.25.2008-00:00:00 20.2773 07.25.2008-01:00:00 20.2752 07.25.2008-02:00:00 20.2668 07.25.2008-03:00:00 20.2682 07.25.2008-04:00:00 20.2549 07.25.2008-05:00:00 20.2508 07.25.2008-06:00:00 20.2487 07.25.2008-07:00:00 20.2424 07.25.2008-08:00:00 20.2403 07.25.2008-09:00:00 20.2291 07.25.2008-10:00:00 20.2207 07.25.2008-11:00:00 20.2144 07.25.2008-12:00:00 20.2088 07.25.2008-13:00:00 20.2019 07.25.2008-14:00:00 20.1970 07.25.2008-15:00:00 20.1830 07.25.2008-16:00:00 20.1788 07.25.2008-17:00:00 20.1732 07.25.2008-18:00:00 20.1641 07.25.2008-19:00:00 20.1572 07.25.2008-20:00:00 20.1544 07.25.2008-21:00:00 20.1544 07.25.2008-22:00:00 20.1467 07.25.2008-23:00:00 20.1341 07.26.2008-00:00:00 20.1285 07.26.2008-01:00:00 20.1257 07.26.2008-02:00:00 20.1215 07.26.2008-03:00:00 20.1159 07.26.2008-04:00:00 20.1076 07.26.2008-05:00:00 20.1034 07.26.2008-06:00:00 20.0985 07.26.2008-07:00:00 20.0922 07.26.2008-08:00:00 20.0852 07.26.2008-09:00:00 20.0852 07.26.2008-10:00:00 20.0782 07.26.2008-11:00:00 20.0768 07.26.2008-12:00:00 20.0691 07.26.2008-13:00:00 20.0678 07.26.2008-14:00:00 20.0615 07.26.2008-15:00:00 20.0566 07.26.2008-16:00:00 20.0468 07.26.2008-17:00:00 20.0426 07.26.2008-18:00:00 20.0405 07.26.2008-19:00:00 20.0342 07.26.2008-20:00:00 20.0237 07.26.2008-21:00:00 20.0231 07.26.2008-22:00:00 20.0189 07.26.2008-23:00:00 20.0126 07.27.2008-00:00:00 20.0021 07.27.2008-01:00:00 20.0000 07.27.2008-02:00:00 19.9965 07.27.2008-03:00:00 19.9909 07.27.2008-04:00:00 19.9790 07.27.2008-05:00:00 19.9742 07.27.2008-06:00:00 19.9714 07.27.2008-07:00:00 19.9644 07.27.2008-08:00:00 19.9574 07.27.2008-09:00:00 19.9567 07.27.2008-10:00:00 19.9497 07.27.2008-11:00:00 19.9413 07.27.2008-12:00:00 19.9371 07.27.2008-13:00:00 19.9302 07.27.2008-14:00:00 19.9260 07.27.2008-15:00:00 19.9197 07.27.2008-16:00:00 19.9155 07.27.2008-17:00:00 19.9092 07.27.2008-18:00:00 19.9050 07.27.2008-19:00:00 19.8945 07.27.2008-20:00:00 19.8882 07.27.2008-21:00:00 19.8841 07.27.2008-22:00:00 19.8729 07.27.2008-23:00:00 19.8687 07.28.2008-00:00:00 19.8631 07.28.2008-01:00:00 19.8596 07.28.2008-02:00:00 19.8540 07.28.2008-03:00:00 19.8519 07.28.2008-04:00:00 19.8449 07.28.2008-05:00:00 19.8407 07.28.2008-06:00:00 19.8380 07.28.2008-07:00:00 19.8310 07.28.2008-08:00:00 19.8240 07.28.2008-09:00:00 19.8177 07.28.2008-10:00:00 19.8114 07.28.2008-11:00:00 19.8037 07.28.2008-12:00:00 19.7967 07.28.2008-13:00:00 19.7933 07.28.2008-14:00:00 19.7877 07.28.2008-15:00:00 19.7807 07.28.2008-16:00:00 19.7744 07.28.2008-17:00:00 19.7709 07.28.2008-18:00:00 19.7660 07.28.2008-19:00:00 19.7541 07.28.2008-20:00:00 19.7493 07.28.2008-21:00:00 19.7430 07.28.2008-22:00:00 19.7332 07.28.2008-23:00:00 19.7290 07.29.2008-00:00:00 19.7255 07.29.2008-01:00:00 19.7206 07.29.2008-02:00:00 19.7143 07.29.2008-03:00:00 19.7108 07.29.2008-04:00:00 19.7018 07.29.2008-05:00:00 19.6920 07.29.2008-06:00:00 19.6871 07.29.2008-07:00:00 19.6794 07.29.2008-08:00:00 19.6738 07.29.2008-09:00:00 19.6738 07.29.2008-10:00:00 19.6661 07.29.2008-11:00:00 19.6591 07.29.2008-12:00:00 19.6529 07.29.2008-13:00:00 19.6487 07.29.2008-14:00:00 19.6438 07.29.2008-15:00:00 19.6403 07.29.2008-16:00:00 19.6368 07.29.2008-17:00:00 19.6319 07.29.2008-18:00:00 19.6298 07.29.2008-19:00:00 19.6277 07.29.2008-20:00:00 19.6256 07.29.2008-21:00:00 19.6228 07.29.2008-22:00:00 19.6214 07.29.2008-23:00:00 19.6333 07.30.2008-00:00:00 19.6675 07.30.2008-01:00:00 19.7129 07.30.2008-02:00:00 19.7625 07.30.2008-03:00:00 19.8170 07.30.2008-04:00:00 19.8449 07.30.2008-05:00:00 19.8631 07.30.2008-06:00:00 19.8841 07.30.2008-07:00:00 19.8917 07.30.2008-08:00:00 19.9064 07.30.2008-09:00:00 19.9099 07.30.2008-10:00:00 19.9120 07.30.2008-11:00:00 19.9127 07.30.2008-12:00:00 19.9120 07.30.2008-13:00:00 19.9141 07.30.2008-14:00:00 19.9120 07.30.2008-15:00:00 19.9113 07.30.2008-16:00:00 19.9078 07.30.2008-17:00:00 19.9106 07.30.2008-18:00:00 19.9106 07.30.2008-19:00:00 19.9113 07.30.2008-20:00:00 19.9064 07.30.2008-21:00:00 19.9071 07.30.2008-22:00:00 19.9022 07.30.2008-23:00:00 19.9036 07.31.2008-00:00:00 19.9008 07.31.2008-01:00:00 19.9015 07.31.2008-02:00:00 19.9001 07.31.2008-03:00:00 19.8973 07.31.2008-04:00:00 19.8952 07.31.2008-05:00:00 19.8903 07.31.2008-06:00:00 19.8868 07.31.2008-07:00:00 19.8834 07.31.2008-08:00:00 19.8799 07.31.2008-09:00:00 19.8771 07.31.2008-10:00:00 19.8750 07.31.2008-11:00:00 19.8673 07.31.2008-12:00:00 19.8652 07.31.2008-13:00:00 19.8638 07.31.2008-14:00:00 19.8568 07.31.2008-15:00:00 19.8554 07.31.2008-16:00:00 19.8463 07.31.2008-17:00:00 19.8484 07.31.2008-18:00:00 19.8470 07.31.2008-19:00:00 19.8428 07.31.2008-20:00:00 19.8373 07.31.2008-21:00:00 19.8359 07.31.2008-22:00:00 19.8317 07.31.2008-23:00:00 19.8324 08.01.2008-00:00:00 19.8254 08.01.2008-01:00:00 19.8240 08.01.2008-02:00:00 19.8226 08.01.2008-03:00:00 19.8184 08.01.2008-04:00:00 19.8128 08.01.2008-05:00:00 19.8093 08.01.2008-06:00:00 19.8100 08.01.2008-07:00:00 19.8065 08.01.2008-08:00:00 19.8037 08.01.2008-09:00:00 19.8023 08.01.2008-10:00:00 19.8023 08.01.2008-11:00:00 19.8037 08.01.2008-12:00:00 19.8072 08.01.2008-13:00:00 19.8219 08.01.2008-14:00:00 19.8310 08.01.2008-15:00:00 19.8428 08.01.2008-16:00:00 19.8456 08.01.2008-17:00:00 19.8792 08.01.2008-18:00:00 19.9043 08.01.2008-19:00:00 19.9274 08.01.2008-20:00:00 19.9427 08.01.2008-21:00:00 19.9602 08.01.2008-22:00:00 19.9721 08.01.2008-23:00:00 19.9818 08.02.2008-00:00:00 19.9846 08.02.2008-01:00:00 19.9846 08.02.2008-02:00:00 19.9860 08.02.2008-03:00:00 19.9846 08.02.2008-04:00:00 19.9846 08.02.2008-05:00:00 19.9860 08.02.2008-06:00:00 19.9881 08.02.2008-07:00:00 19.9888 08.02.2008-08:00:00 19.9867 08.02.2008-09:00:00 19.9832 08.02.2008-10:00:00 19.9783 08.02.2008-11:00:00 19.9763 08.02.2008-12:00:00 19.9728 08.02.2008-13:00:00 19.9700 08.02.2008-14:00:00 19.9672 08.02.2008-15:00:00 19.9707 08.02.2008-16:00:00 19.9679 08.02.2008-17:00:00 19.9693 08.02.2008-18:00:00 19.9623 08.02.2008-19:00:00 19.9623 08.02.2008-20:00:00 19.9588 08.02.2008-21:00:00 19.9574 08.02.2008-22:00:00 19.9553 08.02.2008-23:00:00 19.9539 08.03.2008-00:00:00 19.9497 08.03.2008-01:00:00 19.9490 08.03.2008-02:00:00 19.9427 08.03.2008-03:00:00 19.9399 08.03.2008-04:00:00 19.9413 08.03.2008-05:00:00 19.9420 08.03.2008-06:00:00 19.9392 08.03.2008-07:00:00 19.9364 08.03.2008-08:00:00 19.9336 08.03.2008-09:00:00 19.9267 08.03.2008-10:00:00 19.9253 08.03.2008-11:00:00 19.9204 08.03.2008-12:00:00 19.9211 08.03.2008-13:00:00 19.9155 08.03.2008-14:00:00 19.9141 08.03.2008-15:00:00 19.9106 08.03.2008-16:00:00 19.9099 08.03.2008-17:00:00 19.9078 08.03.2008-18:00:00 19.9057 08.03.2008-19:00:00 19.8980 08.03.2008-20:00:00 19.9001 08.03.2008-21:00:00 19.8959 08.03.2008-22:00:00 19.8966 08.03.2008-23:00:00 19.8959 08.04.2008-00:00:00 19.8973 08.04.2008-01:00:00 19.8938 08.04.2008-02:00:00 19.8924 08.04.2008-03:00:00 19.8875 08.04.2008-04:00:00 19.8862 08.04.2008-05:00:00 19.8792 08.04.2008-06:00:00 19.8841 08.04.2008-07:00:00 19.8771 08.04.2008-08:00:00 19.8792 08.04.2008-09:00:00 19.8750 08.04.2008-10:00:00 19.8757 08.04.2008-11:00:00 19.8673 08.04.2008-12:00:00 19.8659 08.04.2008-13:00:00 19.8589 08.04.2008-14:00:00 19.8596 08.04.2008-15:00:00 19.8547 08.04.2008-16:00:00 19.8575 08.04.2008-17:00:00 19.8526 08.04.2008-18:00:00 19.8484 08.04.2008-19:00:00 19.8428 08.04.2008-20:00:00 19.8470 08.04.2008-21:00:00 19.8407 08.04.2008-22:00:00 19.8414 08.04.2008-23:00:00 19.8331 08.05.2008-00:00:00 19.8331 08.05.2008-01:00:00 19.8289 08.05.2008-02:00:00 19.8233 08.05.2008-03:00:00 19.8163 08.05.2008-04:00:00 19.8121 08.05.2008-05:00:00 19.8100 08.05.2008-06:00:00 19.8023 08.05.2008-07:00:00 19.8002 08.05.2008-08:00:00 19.7974 08.05.2008-09:00:00 19.7926 08.05.2008-10:00:00 19.7891 08.05.2008-11:00:00 19.7856 08.05.2008-12:00:00 19.7779 08.05.2008-13:00:00 19.7737 08.05.2008-14:00:00 19.7702 08.05.2008-15:00:00 19.7660 08.05.2008-16:00:00 19.7576 08.05.2008-17:00:00 19.7548 08.05.2008-18:00:00 19.7506 08.05.2008-19:00:00 19.7493 08.05.2008-20:00:00 19.7444 08.05.2008-21:00:00 19.7451 08.05.2008-22:00:00 19.7395 08.05.2008-23:00:00 19.7360 08.06.2008-00:00:00 19.7276 08.06.2008-01:00:00 19.7241 08.06.2008-02:00:00 19.7213 08.06.2008-03:00:00 19.7164 08.06.2008-04:00:00 19.7115 08.06.2008-05:00:00 19.7059 08.06.2008-06:00:00 19.7011 08.06.2008-07:00:00 19.6927 08.06.2008-08:00:00 19.6892 08.06.2008-09:00:00 19.6843 08.06.2008-10:00:00 19.6850 08.06.2008-11:00:00 19.6759 08.06.2008-12:00:00 19.6752 08.06.2008-13:00:00 19.6675 08.06.2008-14:00:00 19.6640 08.06.2008-15:00:00 19.6550 08.06.2008-16:00:00 19.6494 08.06.2008-17:00:00 19.6466 08.06.2008-18:00:00 19.6424 08.06.2008-19:00:00 19.6382 08.06.2008-20:00:00 19.6354 08.06.2008-21:00:00 19.6326 08.06.2008-22:00:00 19.6298 08.06.2008-23:00:00 19.6256 08.07.2008-00:00:00 19.6256 08.07.2008-01:00:00 19.6193 08.07.2008-02:00:00 19.6193 08.07.2008-03:00:00 19.6075 08.07.2008-04:00:00 19.6082 08.07.2008-05:00:00 19.6026 08.07.2008-06:00:00 19.5970 08.07.2008-07:00:00 19.5907 08.07.2008-08:00:00 19.5837 08.07.2008-09:00:00 19.5795 08.07.2008-10:00:00 19.5809 08.07.2008-11:00:00 19.5760 08.07.2008-12:00:00 19.5718 08.07.2008-13:00:00 19.5676 08.07.2008-14:00:00 19.5614 08.07.2008-15:00:00 19.5586 08.07.2008-16:00:00 19.5530 08.07.2008-17:00:00 19.5502 08.07.2008-18:00:00 19.5453 08.07.2008-19:00:00 19.5425 08.07.2008-20:00:00 19.5411 08.07.2008-21:00:00 19.5425 08.07.2008-22:00:00 19.5390 08.07.2008-23:00:00 19.5362 08.08.2008-00:00:00 19.5341 08.08.2008-01:00:00 19.5306 08.08.2008-02:00:00 19.5285 08.08.2008-03:00:00 19.5271 08.08.2008-04:00:00 19.5285 08.08.2008-05:00:00 19.5257 08.08.2008-06:00:00 19.5181 08.08.2008-07:00:00 19.5139 08.08.2008-08:00:00 19.5097 08.08.2008-09:00:00 19.5097 08.08.2008-10:00:00 19.5027 08.08.2008-11:00:00 19.5041 08.08.2008-12:00:00 19.5229 08.08.2008-13:00:00 19.5607 08.08.2008-14:00:00 19.5893 08.08.2008-15:00:00 19.6033 08.08.2008-16:00:00 19.6172 08.08.2008-17:00:00 19.6284 08.08.2008-18:00:00 19.6312 08.08.2008-19:00:00 19.6319 08.08.2008-20:00:00 19.6361 08.08.2008-21:00:00 19.6375 08.08.2008-22:00:00 19.6354 08.08.2008-23:00:00 19.6347 08.09.2008-00:00:00 19.6389 08.09.2008-01:00:00 19.6361 08.09.2008-02:00:00 19.6340 08.09.2008-03:00:00 19.6305 08.09.2008-04:00:00 19.6312 08.09.2008-05:00:00 19.6326 08.09.2008-06:00:00 19.6312 08.09.2008-07:00:00 19.6277 08.09.2008-08:00:00 19.6277 08.09.2008-09:00:00 19.6270 08.09.2008-10:00:00 19.6172 08.09.2008-11:00:00 19.6193 08.09.2008-12:00:00 19.6165 08.09.2008-13:00:00 19.6103 08.09.2008-14:00:00 19.6012 08.09.2008-15:00:00 19.6012 08.09.2008-16:00:00 19.5956 08.09.2008-17:00:00 19.5991 08.09.2008-18:00:00 19.5886 08.09.2008-19:00:00 19.5879 08.09.2008-20:00:00 19.5886 08.09.2008-21:00:00 19.5886 08.09.2008-22:00:00 19.5837 08.09.2008-23:00:00 19.5830 08.10.2008-00:00:00 19.5802 08.10.2008-01:00:00 19.5788 08.10.2008-02:00:00 19.5809 08.10.2008-03:00:00 19.6026 08.10.2008-04:00:00 19.6438 08.10.2008-05:00:00 19.6605 08.10.2008-06:00:00 19.6752 08.10.2008-07:00:00 19.6850 08.10.2008-08:00:00 19.6850 08.10.2008-09:00:00 19.6857 08.10.2008-10:00:00 19.6878 08.10.2008-11:00:00 19.6913 08.10.2008-12:00:00 19.6934 08.10.2008-13:00:00 19.6913 08.10.2008-14:00:00 19.6948 08.10.2008-15:00:00 19.6962 08.10.2008-16:00:00 19.6990 08.10.2008-17:00:00 19.6962 08.10.2008-18:00:00 19.6941 08.10.2008-19:00:00 19.6920 08.10.2008-20:00:00 19.6941 08.10.2008-21:00:00 19.6941 08.10.2008-22:00:00 19.6892 08.10.2008-23:00:00 19.6948 08.11.2008-00:00:00 19.6920 08.11.2008-01:00:00 19.6878 08.11.2008-02:00:00 19.6857 08.11.2008-03:00:00 19.6857 08.11.2008-04:00:00 19.6836 08.11.2008-05:00:00 19.6822 08.11.2008-06:00:00 19.6766 08.11.2008-07:00:00 19.6745 08.11.2008-08:00:00 19.6759 08.11.2008-09:00:00 19.6710 08.11.2008-10:00:00 19.6668 08.11.2008-11:00:00 19.6633 08.11.2008-12:00:00 19.6640 08.11.2008-13:00:00 19.6598 08.11.2008-14:00:00 19.6571 08.11.2008-15:00:00 19.6529 08.11.2008-16:00:00 19.6494 08.11.2008-17:00:00 19.6452 08.11.2008-18:00:00 19.6445 08.11.2008-19:00:00 19.6403 08.11.2008-20:00:00 19.6424 08.11.2008-21:00:00 19.6333 08.11.2008-22:00:00 19.6263 08.11.2008-23:00:00 19.6242 08.12.2008-00:00:00 19.6270 08.12.2008-01:00:00 19.6200 08.12.2008-02:00:00 19.6186 08.12.2008-03:00:00 19.6137 08.12.2008-04:00:00 19.6110 08.12.2008-05:00:00 19.6103 08.12.2008-06:00:00 19.6061 08.12.2008-07:00:00 19.6012 08.12.2008-08:00:00 19.6040 08.12.2008-09:00:00 19.5991 08.12.2008-10:00:00 19.5914 08.12.2008-11:00:00 19.5893 08.12.2008-12:00:00 19.5865 08.12.2008-13:00:00 19.5767 08.12.2008-14:00:00 19.5767 08.12.2008-15:00:00 19.5739 08.12.2008-16:00:00 19.5711 08.12.2008-17:00:00 19.5662 08.12.2008-18:00:00 19.5642 08.12.2008-19:00:00 19.5579 08.12.2008-20:00:00 19.5544 08.12.2008-21:00:00 19.5523 08.12.2008-22:00:00 19.5488 08.12.2008-23:00:00 19.5425 08.13.2008-00:00:00 19.5376 08.13.2008-01:00:00 19.5320 08.13.2008-02:00:00 19.5292 08.13.2008-03:00:00 19.5201 08.13.2008-04:00:00 19.5181 08.13.2008-05:00:00 19.5167 08.13.2008-06:00:00 19.5146 08.13.2008-07:00:00 19.5111 08.13.2008-08:00:00 19.5083 08.13.2008-09:00:00 19.5048 08.13.2008-10:00:00 19.4950 08.13.2008-11:00:00 19.4901 08.13.2008-12:00:00 19.4859 08.13.2008-13:00:00 19.4796 08.13.2008-14:00:00 19.4761 08.13.2008-15:00:00 19.4741 08.13.2008-16:00:00 19.4720 08.13.2008-17:00:00 19.4699 08.13.2008-18:00:00 19.4685 08.13.2008-19:00:00 19.4538 08.13.2008-20:00:00 19.4524 08.13.2008-21:00:00 19.4454 08.13.2008-22:00:00 19.4398 08.13.2008-23:00:00 19.4328 08.14.2008-00:00:00 19.4293 08.14.2008-01:00:00 19.4224 08.14.2008-02:00:00 19.4217 08.14.2008-03:00:00 19.4126 08.14.2008-04:00:00 19.4098 08.14.2008-05:00:00 19.4049 08.14.2008-06:00:00 19.4042 08.14.2008-07:00:00 19.3965 08.14.2008-08:00:00 19.3909 08.14.2008-09:00:00 19.3846 08.14.2008-10:00:00 19.3812 08.14.2008-11:00:00 19.3749 08.14.2008-12:00:00 19.3721 08.14.2008-13:00:00 19.3630 08.14.2008-14:00:00 19.3616 08.14.2008-15:00:00 19.3483 08.14.2008-16:00:00 19.3455 08.14.2008-17:00:00 19.3372 08.14.2008-18:00:00 19.3309 08.14.2008-19:00:00 19.3183 08.14.2008-20:00:00 19.3176 08.14.2008-21:00:00 19.3148 08.14.2008-22:00:00 19.3057 08.14.2008-23:00:00 19.3008 08.15.2008-00:00:00 19.2952 08.15.2008-01:00:00 19.2883 08.15.2008-02:00:00 19.2834 08.15.2008-03:00:00 19.2757 08.15.2008-04:00:00 19.2687 08.15.2008-05:00:00 19.2638 08.15.2008-06:00:00 19.2624 08.15.2008-07:00:00 19.2526 08.15.2008-08:00:00 19.2470 08.15.2008-09:00:00 19.2443 08.15.2008-10:00:00 19.2366 08.15.2008-11:00:00 19.2303 08.15.2008-12:00:00 19.2289 08.15.2008-13:00:00 19.2212 08.15.2008-14:00:00 19.2170 08.15.2008-15:00:00 19.2121 08.15.2008-16:00:00 19.2093 08.15.2008-17:00:00 19.1989 08.15.2008-18:00:00 19.1961 08.15.2008-19:00:00 19.1870 08.15.2008-20:00:00 19.1828 08.15.2008-21:00:00 19.1702 08.15.2008-22:00:00 19.1702 08.15.2008-23:00:00 19.1660 08.16.2008-00:00:00 19.1632 08.16.2008-01:00:00 19.1521 08.16.2008-02:00:00 19.1535 08.16.2008-03:00:00 19.1465 08.16.2008-04:00:00 19.1409 08.16.2008-05:00:00 19.1297 08.16.2008-06:00:00 19.1262 08.16.2008-07:00:00 19.1178 08.16.2008-08:00:00 19.1143 08.16.2008-09:00:00 19.1074 08.16.2008-10:00:00 19.1032 08.16.2008-11:00:00 19.0969 08.16.2008-12:00:00 19.0927 08.16.2008-13:00:00 19.0829 08.16.2008-14:00:00 19.0836 08.16.2008-15:00:00 19.0752 08.16.2008-16:00:00 19.0668 08.16.2008-17:00:00 19.0620 08.16.2008-18:00:00 19.0592 08.16.2008-19:00:00 19.0487 08.16.2008-20:00:00 19.0466 08.16.2008-21:00:00 19.0361 08.16.2008-22:00:00 19.0340 08.16.2008-23:00:00 19.0249 08.17.2008-00:00:00 19.0228 08.17.2008-01:00:00 19.0152 08.17.2008-02:00:00 19.0131 08.17.2008-03:00:00 19.0075 08.17.2008-04:00:00 19.0005 08.17.2008-05:00:00 18.9900 08.17.2008-06:00:00 18.9879 08.17.2008-07:00:00 18.9816 08.17.2008-08:00:00 18.9802 08.17.2008-09:00:00 18.9739 08.17.2008-10:00:00 18.9656 08.17.2008-11:00:00 18.9586 08.17.2008-12:00:00 18.9544 08.17.2008-13:00:00 18.9418 08.17.2008-14:00:00 18.9341 08.17.2008-15:00:00 18.9299 08.17.2008-16:00:00 18.9230 08.17.2008-17:00:00 18.9146 08.17.2008-18:00:00 18.9146 08.17.2008-19:00:00 18.9069 08.17.2008-20:00:00 18.9006 08.17.2008-21:00:00 18.8908 08.17.2008-22:00:00 18.8880 08.17.2008-23:00:00 18.8755 08.18.2008-00:00:00 18.8755 08.18.2008-01:00:00 18.8727 08.18.2008-02:00:00 18.8678 08.18.2008-03:00:00 18.8629 08.18.2008-04:00:00 18.8559 08.18.2008-05:00:00 18.8538 08.18.2008-06:00:00 18.8517 08.18.2008-07:00:00 18.8461 08.18.2008-08:00:00 18.8398 08.18.2008-09:00:00 18.8343 08.18.2008-10:00:00 18.8287 08.18.2008-11:00:00 18.8203 08.18.2008-12:00:00 18.8126 08.18.2008-13:00:00 18.8077 08.18.2008-14:00:00 18.8014 08.18.2008-15:00:00 18.8000 08.18.2008-16:00:00 18.7896 08.18.2008-17:00:00 18.7882 08.18.2008-18:00:00 18.7784 08.18.2008-19:00:00 18.7756 08.18.2008-20:00:00 18.7756 08.18.2008-21:00:00 18.7665 08.18.2008-22:00:00 18.7602 08.18.2008-23:00:00 18.7539 08.19.2008-00:00:00 18.7490 08.19.2008-01:00:00 18.7379 08.19.2008-02:00:00 18.7316 08.19.2008-03:00:00 18.7246 08.19.2008-04:00:00 18.7204 08.19.2008-05:00:00 18.7155 08.19.2008-06:00:00 18.7106 08.19.2008-07:00:00 18.6994 08.19.2008-08:00:00 18.6960 08.19.2008-09:00:00 18.6939 08.19.2008-10:00:00 18.7022 08.19.2008-11:00:00 18.7448 08.19.2008-12:00:00 18.8112 08.19.2008-13:00:00 18.8643 08.19.2008-14:00:00 18.9132 08.19.2008-15:00:00 18.9425 08.19.2008-16:00:00 18.9593 08.19.2008-17:00:00 18.9712 08.19.2008-18:00:00 18.9837 08.19.2008-19:00:00 18.9844 08.19.2008-20:00:00 18.9900 08.19.2008-21:00:00 18.9942 08.19.2008-22:00:00 18.9942 08.19.2008-23:00:00 18.9956 08.20.2008-00:00:00 18.9942 08.20.2008-01:00:00 18.9949 08.20.2008-02:00:00 18.9942 08.20.2008-03:00:00 18.9928 08.20.2008-04:00:00 18.9935 08.20.2008-05:00:00 18.9893 08.20.2008-06:00:00 18.9893 08.20.2008-07:00:00 18.9914 08.20.2008-08:00:00 18.9914 08.20.2008-09:00:00 19.0578 08.20.2008-10:00:00 19.1828 08.20.2008-11:00:00 19.3504 08.20.2008-12:00:00 19.4894 08.20.2008-13:00:00 19.6417 08.20.2008-14:00:00 19.7786 08.20.2008-15:00:00 19.9001 08.20.2008-16:00:00 20.0244 08.20.2008-17:00:00 20.1530 08.20.2008-18:00:00 20.2815 08.20.2008-19:00:00 20.4358 08.20.2008-20:00:00 20.5553 08.20.2008-21:00:00 20.6447 08.20.2008-22:00:00 20.7048 08.20.2008-23:00:00 20.7355 08.21.2008-00:00:00 20.7690 08.21.2008-01:00:00 20.7795 08.21.2008-02:00:00 20.7984 08.21.2008-03:00:00 20.8095 08.21.2008-04:00:00 20.8144 08.21.2008-05:00:00 20.8235 08.21.2008-06:00:00 20.8284 08.21.2008-07:00:00 20.8354 08.21.2008-08:00:00 20.8354 08.21.2008-09:00:00 20.8396 08.21.2008-10:00:00 20.8438 08.21.2008-11:00:00 20.8521 08.21.2008-12:00:00 20.8556 08.21.2008-13:00:00 20.8577 08.21.2008-14:00:00 20.8605 08.21.2008-15:00:00 20.8633 08.21.2008-16:00:00 20.8682 08.21.2008-17:00:00 20.8759 08.21.2008-18:00:00 20.8794 08.21.2008-19:00:00 20.8822 08.21.2008-20:00:00 20.8815 08.21.2008-21:00:00 20.8850 08.21.2008-22:00:00 20.8878 08.21.2008-23:00:00 20.8961 08.22.2008-00:00:00 20.8982 08.22.2008-01:00:00 20.9003 08.22.2008-02:00:00 20.9031 08.22.2008-03:00:00 20.9122 08.22.2008-04:00:00 20.9108 08.22.2008-05:00:00 20.9206 08.22.2008-06:00:00 20.9178 08.22.2008-07:00:00 20.9276 08.22.2008-08:00:00 20.9304 08.22.2008-09:00:00 20.9339 08.22.2008-10:00:00 20.9318 08.22.2008-11:00:00 20.9325 08.22.2008-12:00:00 20.9311 08.22.2008-13:00:00 20.9304 08.22.2008-14:00:00 20.9304 08.22.2008-15:00:00 20.9304 08.22.2008-16:00:00 20.9366 08.22.2008-17:00:00 20.9359 08.22.2008-18:00:00 20.9387 08.22.2008-19:00:00 20.9387 08.22.2008-20:00:00 20.9401 08.22.2008-21:00:00 20.9443 08.22.2008-22:00:00 20.9401 08.22.2008-23:00:00 20.9401 08.23.2008-00:00:00 20.9359 08.23.2008-01:00:00 20.9387 08.23.2008-02:00:00 20.9380 08.23.2008-03:00:00 20.9387 08.23.2008-04:00:00 20.9380 08.23.2008-05:00:00 20.9401 08.23.2008-06:00:00 20.9373 08.23.2008-07:00:00 20.9346 08.23.2008-08:00:00 20.9359 08.23.2008-09:00:00 20.9380 08.23.2008-10:00:00 20.9380 08.23.2008-11:00:00 20.9373 08.23.2008-12:00:00 20.9346 08.23.2008-13:00:00 20.9346 08.23.2008-14:00:00 20.9318 08.23.2008-15:00:00 20.9290 08.23.2008-16:00:00 20.9339 08.23.2008-17:00:00 20.9325 08.23.2008-18:00:00 20.9318 08.23.2008-19:00:00 20.9304 08.23.2008-20:00:00 20.9325 08.23.2008-21:00:00 20.9304 08.23.2008-22:00:00 20.9297 08.23.2008-23:00:00 20.9234 08.24.2008-00:00:00 20.9255 08.24.2008-01:00:00 20.9220 08.24.2008-02:00:00 20.9269 08.24.2008-03:00:00 20.9171 08.24.2008-04:00:00 20.9227 08.24.2008-05:00:00 20.9164 08.24.2008-06:00:00 20.9178 08.24.2008-07:00:00 20.9143 08.24.2008-08:00:00 20.9136 08.24.2008-09:00:00 20.9094 08.24.2008-10:00:00 20.9115 08.24.2008-11:00:00 20.9066 08.24.2008-12:00:00 20.9017 08.24.2008-13:00:00 20.8954 08.24.2008-14:00:00 20.8975 08.24.2008-15:00:00 20.8954 08.24.2008-16:00:00 20.8940 08.24.2008-17:00:00 20.8926 08.24.2008-18:00:00 20.8892 08.24.2008-19:00:00 20.8857 08.24.2008-20:00:00 20.8836 08.24.2008-21:00:00 20.8794 08.24.2008-22:00:00 20.8731 08.24.2008-23:00:00 20.8717 08.25.2008-00:00:00 20.8689 08.25.2008-01:00:00 20.8633 08.25.2008-02:00:00 20.8528 08.25.2008-03:00:00 20.8500 08.25.2008-04:00:00 20.8500 08.25.2008-05:00:00 20.8479 08.25.2008-06:00:00 20.8458 08.25.2008-07:00:00 20.8675 08.25.2008-08:00:00 20.8933 08.25.2008-09:00:00 20.9262 08.25.2008-10:00:00 20.9667 08.25.2008-11:00:00 21.0023 08.25.2008-12:00:00 21.0205 08.25.2008-13:00:00 21.0365 08.25.2008-14:00:00 21.0407 08.25.2008-15:00:00 21.0498 08.25.2008-16:00:00 21.0512 08.25.2008-17:00:00 21.0540 08.25.2008-18:00:00 21.0533 08.25.2008-19:00:00 21.0575 08.25.2008-20:00:00 21.0568 08.25.2008-21:00:00 21.0589 08.25.2008-22:00:00 21.0589 08.25.2008-23:00:00 21.0631 08.26.2008-00:00:00 21.0582 08.26.2008-01:00:00 21.0582 08.26.2008-02:00:00 21.0547 08.26.2008-03:00:00 21.0589 08.26.2008-04:00:00 21.0631 08.26.2008-05:00:00 21.0819 08.26.2008-06:00:00 21.1224 08.26.2008-07:00:00 21.1769 08.26.2008-08:00:00 21.2118 08.26.2008-09:00:00 21.2377 08.26.2008-10:00:00 21.2510 08.26.2008-11:00:00 21.2545 08.26.2008-12:00:00 21.2614 08.26.2008-13:00:00 21.2649 08.26.2008-14:00:00 21.2677 08.26.2008-15:00:00 21.2726 08.26.2008-16:00:00 21.2754 08.26.2008-17:00:00 21.2768 08.26.2008-18:00:00 21.2761 08.26.2008-19:00:00 21.2740 08.26.2008-20:00:00 21.2747 08.26.2008-21:00:00 21.2733 08.26.2008-22:00:00 21.2719 08.26.2008-23:00:00 21.2726 08.27.2008-00:00:00 21.2740 08.27.2008-01:00:00 21.2705 08.27.2008-02:00:00 21.2677 08.27.2008-03:00:00 21.2656 08.27.2008-04:00:00 21.2628 08.27.2008-05:00:00 21.2635 08.27.2008-06:00:00 21.2635 08.27.2008-07:00:00 21.2670 08.27.2008-08:00:00 21.2649 08.27.2008-09:00:00 21.2649 08.27.2008-10:00:00 21.2642 08.27.2008-11:00:00 21.2663 08.27.2008-12:00:00 21.2712 08.27.2008-13:00:00 21.2915 08.27.2008-14:00:00 21.3061 08.27.2008-15:00:00 21.3180 08.27.2008-16:00:00 21.3201 08.27.2008-17:00:00 21.3229 08.27.2008-18:00:00 21.3271 08.27.2008-19:00:00 21.3313 08.27.2008-20:00:00 21.3376 08.27.2008-21:00:00 21.3355 08.27.2008-22:00:00 21.3432 08.27.2008-23:00:00 21.3432 08.28.2008-00:00:00 21.3439 08.28.2008-01:00:00 21.3425 08.28.2008-02:00:00 21.3446 08.28.2008-03:00:00 21.3383 08.28.2008-04:00:00 21.3390 08.28.2008-05:00:00 21.3362 08.28.2008-06:00:00 21.3369 08.28.2008-07:00:00 21.3348 08.28.2008-08:00:00 21.3390 08.28.2008-09:00:00 21.3369 08.28.2008-10:00:00 21.3369 08.28.2008-11:00:00 21.3334 08.28.2008-12:00:00 21.3306 08.28.2008-13:00:00 21.3250 08.28.2008-14:00:00 21.3292 08.28.2008-15:00:00 21.3271 08.28.2008-16:00:00 21.3236 08.28.2008-17:00:00 21.3236 08.28.2008-18:00:00 21.3243 08.28.2008-19:00:00 21.3250 08.28.2008-20:00:00 21.3250 08.28.2008-21:00:00 21.3194 08.28.2008-22:00:00 21.3180 08.28.2008-23:00:00 21.3117 08.29.2008-00:00:00 21.3103 08.29.2008-01:00:00 21.3082 08.29.2008-02:00:00 21.3103 08.29.2008-03:00:00 21.3068 08.29.2008-04:00:00 21.3075 08.29.2008-05:00:00 21.3040 08.29.2008-06:00:00 21.3026 08.29.2008-07:00:00 21.2964 08.29.2008-08:00:00 21.2943 08.29.2008-09:00:00 21.2936 08.29.2008-10:00:00 21.2922 08.29.2008-11:00:00 21.2894 08.29.2008-12:00:00 21.2908 08.29.2008-13:00:00 21.2831 08.29.2008-14:00:00 21.2873 08.29.2008-15:00:00 21.2789 08.29.2008-16:00:00 21.2810 08.29.2008-17:00:00 21.2733 08.29.2008-18:00:00 21.2719 08.29.2008-19:00:00 21.2663 08.29.2008-20:00:00 21.2649 08.29.2008-21:00:00 21.2607 08.29.2008-22:00:00 21.2621 08.29.2008-23:00:00 21.2524 08.30.2008-00:00:00 21.2510 08.30.2008-01:00:00 21.2461 08.30.2008-02:00:00 21.2482 08.30.2008-03:00:00 21.2398 08.30.2008-04:00:00 21.2405 08.30.2008-05:00:00 21.2349 08.30.2008-06:00:00 21.2377 08.30.2008-07:00:00 21.2321 08.30.2008-08:00:00 21.2321 08.30.2008-09:00:00 21.2286 08.30.2008-10:00:00 21.2237 08.30.2008-11:00:00 21.2167 08.30.2008-12:00:00 21.2160 08.30.2008-13:00:00 21.2118 08.30.2008-14:00:00 21.2125 08.30.2008-15:00:00 21.2028 08.30.2008-16:00:00 21.2035 08.30.2008-17:00:00 21.1958 08.30.2008-18:00:00 21.1951 08.30.2008-19:00:00 21.1895 08.30.2008-20:00:00 21.1895 08.30.2008-21:00:00 21.1860 08.30.2008-22:00:00 21.1860 08.30.2008-23:00:00 21.1804 08.31.2008-00:00:00 21.1804 08.31.2008-01:00:00 21.1713 08.31.2008-02:00:00 21.1706 08.31.2008-03:00:00 21.1664 08.31.2008-04:00:00 21.1630 08.31.2008-05:00:00 21.1616 08.31.2008-06:00:00 21.1574 08.31.2008-07:00:00 21.1504 08.31.2008-08:00:00 21.1539 08.31.2008-09:00:00 21.1511 08.31.2008-10:00:00 21.1420 08.31.2008-11:00:00 21.1364 08.31.2008-12:00:00 21.1343 08.31.2008-13:00:00 21.1280 08.31.2008-14:00:00 21.1259 08.31.2008-15:00:00 21.1182 08.31.2008-16:00:00 21.1169 08.31.2008-17:00:00 21.1120 08.31.2008-18:00:00 21.1050 08.31.2008-19:00:00 21.0945 08.31.2008-20:00:00 21.0875 08.31.2008-21:00:00 21.0833 08.31.2008-22:00:00 21.0742 08.31.2008-23:00:00 21.0659 09.01.2008-00:00:00 21.0631 09.01.2008-01:00:00 21.0568 09.01.2008-02:00:00 21.0505 09.01.2008-03:00:00 21.0358 09.01.2008-04:00:00 21.0295 09.01.2008-05:00:00 21.0226 09.01.2008-06:00:00 21.0142 09.01.2008-07:00:00 20.9988 09.01.2008-08:00:00 20.9918 09.01.2008-09:00:00 20.9820 09.01.2008-10:00:00 20.9772 09.01.2008-11:00:00 20.9653 09.01.2008-12:00:00 20.9604 09.01.2008-13:00:00 20.9464 09.01.2008-14:00:00 20.9415 09.01.2008-15:00:00 20.9290 09.01.2008-16:00:00 20.9269 09.01.2008-17:00:00 20.9129 09.01.2008-18:00:00 20.9108 09.01.2008-19:00:00 20.8996 09.01.2008-20:00:00 20.8989 09.01.2008-21:00:00 20.8864 09.01.2008-22:00:00 20.8857 09.01.2008-23:00:00 20.8710 09.02.2008-00:00:00 20.8633 09.02.2008-01:00:00 20.8528 09.02.2008-02:00:00 20.8493 09.02.2008-03:00:00 20.8410 09.02.2008-04:00:00 20.8319 09.02.2008-05:00:00 20.8228 09.02.2008-06:00:00 20.8123 09.02.2008-07:00:00 20.8004 09.02.2008-08:00:00 20.7949 09.02.2008-09:00:00 20.7823 09.02.2008-10:00:00 20.7767 09.02.2008-11:00:00 20.7662 09.02.2008-12:00:00 20.7585 09.02.2008-13:00:00 20.7453 09.02.2008-14:00:00 20.7418 09.02.2008-15:00:00 20.7306 09.02.2008-16:00:00 20.7250 09.02.2008-17:00:00 20.7145 09.02.2008-18:00:00 20.7069 09.02.2008-19:00:00 20.6999 09.02.2008-20:00:00 20.6915 09.02.2008-21:00:00 20.6789 09.02.2008-22:00:00 20.6691 09.02.2008-23:00:00 20.6635 09.03.2008-00:00:00 20.6496 09.03.2008-01:00:00 20.6356 09.03.2008-02:00:00 20.6258 09.03.2008-03:00:00 20.6126 09.03.2008-04:00:00 20.6077 09.03.2008-05:00:00 20.5916 09.03.2008-06:00:00 20.5853 09.03.2008-07:00:00 20.5727 09.03.2008-08:00:00 20.5567 09.03.2008-09:00:00 20.5483 09.03.2008-10:00:00 20.5329 09.03.2008-11:00:00 20.5239 09.03.2008-12:00:00 20.5176 09.03.2008-13:00:00 20.4994 09.03.2008-14:00:00 20.4812 09.03.2008-15:00:00 20.4694 09.03.2008-16:00:00 20.4575 09.03.2008-17:00:00 20.4449 09.03.2008-18:00:00 20.4303 09.03.2008-19:00:00 20.4114 09.03.2008-20:00:00 20.3967 09.03.2008-21:00:00 20.3814 09.03.2008-22:00:00 20.3653 09.03.2008-23:00:00 20.3541 09.04.2008-00:00:00 20.3416 09.04.2008-01:00:00 20.3283 09.04.2008-02:00:00 20.3185 09.04.2008-03:00:00 20.3017 09.04.2008-04:00:00 20.2850 09.04.2008-05:00:00 20.2682 09.04.2008-06:00:00 20.2598 09.04.2008-07:00:00 20.2459 09.04.2008-08:00:00 20.2333 09.04.2008-09:00:00 20.2242 09.04.2008-10:00:00 20.2172 09.04.2008-11:00:00 20.2026 09.04.2008-12:00:00 20.1907 09.04.2008-13:00:00 20.1781 09.04.2008-14:00:00 20.1627 09.04.2008-15:00:00 20.1474 09.04.2008-16:00:00 20.1362 09.04.2008-17:00:00 20.1215 09.04.2008-18:00:00 20.1104 09.04.2008-19:00:00 20.0971 09.04.2008-20:00:00 20.0817 09.04.2008-21:00:00 20.0712 09.04.2008-22:00:00 20.0622 09.04.2008-23:00:00 20.0510 09.05.2008-00:00:00 20.0384 09.05.2008-01:00:00 20.0293 09.05.2008-02:00:00 20.0126 09.05.2008-03:00:00 20.0028 09.05.2008-04:00:00 19.9860 09.05.2008-05:00:00 19.9721 09.05.2008-06:00:00 19.9588 09.05.2008-07:00:00 19.9434 09.05.2008-08:00:00 19.9225 09.05.2008-09:00:00 19.9120 09.05.2008-10:00:00 19.8987 09.05.2008-11:00:00 19.8875 09.05.2008-12:00:00 19.8813 09.05.2008-13:00:00 19.8701 09.05.2008-14:00:00 19.8582 09.05.2008-15:00:00 19.8414 09.05.2008-16:00:00 19.8275 09.05.2008-17:00:00 19.8240 09.05.2008-18:00:00 19.8114 09.05.2008-19:00:00 19.7947 09.05.2008-20:00:00 19.7842 09.05.2008-21:00:00 19.7744 09.05.2008-22:00:00 19.7618 09.05.2008-23:00:00 19.7486 09.06.2008-00:00:00 19.7402 09.06.2008-01:00:00 19.7262 09.06.2008-02:00:00 19.7185 09.06.2008-03:00:00 19.7038 09.06.2008-04:00:00 19.6976 09.06.2008-05:00:00 19.6843 09.06.2008-06:00:00 19.6710 09.06.2008-07:00:00 19.6598 09.06.2008-08:00:00 19.6515 09.06.2008-09:00:00 19.6375 09.06.2008-10:00:00 19.6298 09.06.2008-11:00:00 19.6172 09.06.2008-12:00:00 19.6089 09.06.2008-13:00:00 19.6012 09.06.2008-14:00:00 19.5858 09.06.2008-15:00:00 19.5725 09.06.2008-16:00:00 19.5642 09.06.2008-17:00:00 19.5467 09.06.2008-18:00:00 19.5320 09.06.2008-19:00:00 19.5174 09.06.2008-20:00:00 19.5062 09.06.2008-21:00:00 19.4964 09.06.2008-22:00:00 19.4824 09.06.2008-23:00:00 19.4692 09.07.2008-00:00:00 19.4517 09.07.2008-01:00:00 19.4405 09.07.2008-02:00:00 19.4231 09.07.2008-03:00:00 19.4112 09.07.2008-04:00:00 19.3951 09.07.2008-05:00:00 19.3853 09.07.2008-06:00:00 19.3714 09.07.2008-07:00:00 19.3637 09.07.2008-08:00:00 19.3574 09.07.2008-09:00:00 19.3490 09.07.2008-10:00:00 19.3337 09.07.2008-11:00:00 19.3246 09.07.2008-12:00:00 19.3127 09.07.2008-13:00:00 19.2911 09.07.2008-14:00:00 19.2778 09.07.2008-15:00:00 19.2589 09.07.2008-16:00:00 19.2450 09.07.2008-17:00:00 19.2212 09.07.2008-18:00:00 19.2072 09.07.2008-19:00:00 19.1884 09.07.2008-20:00:00 19.1814 09.07.2008-21:00:00 19.1639 09.07.2008-22:00:00 19.1514 09.07.2008-23:00:00 19.1353 09.08.2008-00:00:00 19.1227 09.08.2008-01:00:00 19.1115 09.08.2008-02:00:00 19.0976 09.08.2008-03:00:00 19.0850 09.08.2008-04:00:00 19.0724 09.08.2008-05:00:00 19.0557 09.08.2008-06:00:00 19.0438 09.08.2008-07:00:00 19.0312 09.08.2008-08:00:00 19.0193 09.08.2008-09:00:00 19.0047 09.08.2008-10:00:00 18.9942 09.08.2008-11:00:00 18.9837 09.08.2008-12:00:00 18.9732 09.08.2008-13:00:00 18.9663 09.08.2008-14:00:00 18.9509 09.08.2008-15:00:00 18.9397 09.08.2008-16:00:00 18.9258 09.08.2008-17:00:00 18.9118 09.08.2008-18:00:00 18.8985 09.08.2008-19:00:00 18.8790 09.08.2008-20:00:00 18.8734 09.08.2008-21:00:00 18.8566 09.08.2008-22:00:00 18.8454 09.08.2008-23:00:00 18.8356 09.09.2008-00:00:00 18.8301 09.09.2008-01:00:00 18.8196 09.09.2008-02:00:00 18.8161 09.09.2008-03:00:00 18.8056 09.09.2008-04:00:00 18.7993 09.09.2008-05:00:00 18.7854 09.09.2008-06:00:00 18.7728 09.09.2008-07:00:00 18.7574 09.09.2008-08:00:00 18.7469 09.09.2008-09:00:00 18.7309 09.09.2008-10:00:00 18.7155 09.09.2008-11:00:00 18.7078 09.09.2008-12:00:00 18.6953 09.09.2008-13:00:00 18.6855 09.09.2008-14:00:00 18.6750 09.09.2008-15:00:00 18.6652 09.09.2008-16:00:00 18.6533 09.09.2008-17:00:00 18.6408 09.09.2008-18:00:00 18.6317 09.09.2008-19:00:00 18.6240 09.09.2008-20:00:00 18.6177 09.09.2008-21:00:00 18.6038 09.09.2008-22:00:00 18.5912 09.09.2008-23:00:00 18.5744 09.10.2008-00:00:00 18.5598 09.10.2008-01:00:00 18.5479 09.10.2008-02:00:00 18.5395 09.10.2008-03:00:00 18.5318 09.10.2008-04:00:00 18.5227 09.10.2008-05:00:00 18.5151 09.10.2008-06:00:00 18.5060 09.10.2008-07:00:00 18.4920 09.10.2008-08:00:00 18.4808 09.10.2008-09:00:00 18.4655 09.10.2008-10:00:00 18.4550 09.10.2008-11:00:00 18.4452 09.10.2008-12:00:00 18.4375 09.10.2008-13:00:00 18.4208 09.10.2008-14:00:00 18.4180 09.10.2008-15:00:00 18.4026 09.10.2008-16:00:00 18.3984 09.10.2008-17:00:00 18.3782 09.10.2008-18:00:00 18.3691 09.10.2008-19:00:00 18.3586 09.10.2008-20:00:00 18.3502 09.10.2008-21:00:00 18.3383 09.10.2008-22:00:00 18.3293 09.10.2008-23:00:00 18.3111 09.11.2008-00:00:00 18.2999 09.11.2008-01:00:00 18.2901 09.11.2008-02:00:00 18.2853 09.11.2008-03:00:00 18.2776 09.11.2008-04:00:00 18.2671 09.11.2008-05:00:00 18.2608 09.11.2008-06:00:00 18.2482 09.11.2008-07:00:00 18.2399 09.11.2008-08:00:00 18.2315 09.11.2008-09:00:00 18.2245 09.11.2008-10:00:00 18.2147 09.11.2008-11:00:00 18.2056 09.11.2008-12:00:00 18.1931 09.11.2008-13:00:00 18.1868 09.11.2008-14:00:00 18.1742 09.11.2008-15:00:00 18.1595 09.11.2008-16:00:00 18.1484 09.11.2008-17:00:00 18.1344 09.11.2008-18:00:00 18.1253 09.11.2008-19:00:00 18.1141 09.11.2008-20:00:00 18.1057 09.11.2008-21:00:00 18.0960 09.11.2008-22:00:00 18.0876 09.11.2008-23:00:00 18.0792 09.12.2008-00:00:00 18.0701 09.12.2008-01:00:00 18.0610 09.12.2008-02:00:00 18.0534 09.12.2008-03:00:00 18.0422 09.12.2008-04:00:00 18.0289 09.12.2008-05:00:00 18.0198 09.12.2008-06:00:00 18.0156 09.12.2008-07:00:00 18.0087 09.12.2008-08:00:00 17.9968 09.12.2008-09:00:00 17.9835 09.12.2008-10:00:00 17.9744 09.12.2008-11:00:00 17.9626 09.12.2008-12:00:00 17.9514 09.12.2008-13:00:00 17.9437 09.12.2008-14:00:00 17.9325 09.12.2008-15:00:00 17.9297 09.12.2008-16:00:00 17.9130 09.12.2008-17:00:00 17.9053 09.12.2008-18:00:00 17.8962 09.12.2008-19:00:00 17.8899 09.12.2008-20:00:00 17.8836 09.12.2008-21:00:00 17.8753 09.12.2008-22:00:00 17.8669 09.12.2008-23:00:00 17.8578 09.13.2008-00:00:00 17.8466 09.13.2008-01:00:00 17.8375 09.13.2008-02:00:00 17.8257 09.13.2008-03:00:00 17.8215 09.13.2008-04:00:00 17.8054 09.13.2008-05:00:00 17.7949 09.13.2008-06:00:00 17.7831 09.13.2008-07:00:00 17.7761 09.13.2008-08:00:00 17.7677 09.13.2008-09:00:00 17.7677 09.13.2008-10:00:00 17.7544 09.13.2008-11:00:00 17.7467 09.13.2008-12:00:00 17.7293 09.13.2008-13:00:00 17.7244 09.13.2008-14:00:00 17.7118 09.13.2008-15:00:00 17.7076 09.13.2008-16:00:00 17.6943 09.13.2008-17:00:00 17.6846 09.13.2008-18:00:00 17.6678 09.13.2008-19:00:00 17.6629 09.13.2008-20:00:00 17.6510 09.13.2008-21:00:00 17.6420 09.13.2008-22:00:00 17.6336 09.13.2008-23:00:00 17.6231 09.14.2008-00:00:00 17.6126 09.14.2008-01:00:00 17.6035 09.14.2008-02:00:00 17.5987 09.14.2008-03:00:00 17.5924 09.14.2008-04:00:00 17.5798 09.14.2008-05:00:00 17.5756 09.14.2008-06:00:00 17.5700 09.14.2008-07:00:00 17.5637 09.14.2008-08:00:00 17.5519 09.14.2008-09:00:00 17.5449 09.14.2008-10:00:00 17.5372 09.14.2008-11:00:00 17.5316 09.14.2008-12:00:00 17.5204 09.14.2008-13:00:00 17.5107 09.14.2008-14:00:00 17.4981 09.14.2008-15:00:00 17.4953 09.14.2008-16:00:00 17.4862 09.14.2008-17:00:00 17.4778 09.14.2008-18:00:00 17.4729 09.14.2008-19:00:00 17.4653 09.14.2008-20:00:00 17.4492 09.14.2008-21:00:00 17.4443 09.14.2008-22:00:00 17.4408 09.14.2008-23:00:00 17.4338 09.15.2008-00:00:00 17.4296 09.15.2008-01:00:00 17.4205 09.15.2008-02:00:00 17.4108 09.15.2008-03:00:00 17.4031 09.15.2008-04:00:00 17.3926 09.15.2008-05:00:00 17.3828 09.15.2008-06:00:00 17.3703 09.15.2008-07:00:00 17.3612 09.15.2008-08:00:00 17.3514 09.15.2008-09:00:00 17.3458 09.15.2008-10:00:00 17.3325 09.15.2008-11:00:00 17.3270 09.15.2008-12:00:00 17.3179 09.15.2008-13:00:00 17.3130 09.15.2008-14:00:00 17.3053 09.15.2008-15:00:00 17.2948 09.15.2008-16:00:00 17.2823 09.15.2008-17:00:00 17.2767 09.15.2008-18:00:00 17.2697 09.15.2008-19:00:00 17.2592 09.15.2008-20:00:00 17.2529 09.15.2008-21:00:00 17.2424 09.15.2008-22:00:00 17.2362 09.15.2008-23:00:00 17.2257 09.16.2008-00:00:00 17.2138 09.16.2008-01:00:00 17.2033 09.16.2008-02:00:00 17.1942 09.16.2008-03:00:00 17.1894 09.16.2008-04:00:00 17.1803 09.16.2008-05:00:00 17.1726 09.16.2008-06:00:00 17.1663 09.16.2008-07:00:00 17.1635 09.16.2008-08:00:00 17.1579 09.16.2008-09:00:00 17.1474 09.16.2008-10:00:00 17.1370 09.16.2008-11:00:00 17.1293 09.16.2008-12:00:00 17.1216 09.16.2008-13:00:00 17.1139 09.16.2008-14:00:00 17.1069 09.16.2008-15:00:00 17.0993 09.16.2008-16:00:00 17.0930 09.16.2008-17:00:00 17.0853 09.16.2008-18:00:00 17.0748 09.16.2008-19:00:00 17.0692 09.16.2008-20:00:00 17.0601 09.16.2008-21:00:00 17.0518 09.16.2008-22:00:00 17.0476 09.16.2008-23:00:00 17.0427 09.17.2008-00:00:00 17.0315 09.17.2008-01:00:00 17.0259 09.17.2008-02:00:00 17.0196 09.17.2008-03:00:00 17.0119 09.17.2008-04:00:00 17.0050 09.17.2008-05:00:00 16.9952 09.17.2008-06:00:00 16.9868 09.17.2008-07:00:00 16.9756 09.17.2008-08:00:00 16.9707 09.17.2008-09:00:00 16.9624 09.17.2008-10:00:00 16.9540 09.17.2008-11:00:00 16.9519 09.17.2008-12:00:00 16.9463 09.17.2008-13:00:00 16.9379 09.17.2008-14:00:00 16.9344 09.17.2008-15:00:00 16.9170 09.17.2008-16:00:00 16.9142 09.17.2008-17:00:00 16.9072 09.17.2008-18:00:00 16.8988 09.17.2008-19:00:00 16.8890 09.17.2008-20:00:00 16.8827 09.17.2008-21:00:00 16.8750 09.17.2008-22:00:00 16.8681 09.17.2008-23:00:00 16.8611 09.18.2008-00:00:00 16.8576 09.18.2008-01:00:00 16.8478 09.18.2008-02:00:00 16.8373 09.18.2008-03:00:00 16.8289 09.18.2008-04:00:00 16.8275 09.18.2008-05:00:00 16.8192 09.18.2008-06:00:00 16.8101 09.18.2008-07:00:00 16.8024 09.18.2008-08:00:00 16.7954 09.18.2008-09:00:00 16.7856 09.18.2008-10:00:00 16.7766 09.18.2008-11:00:00 16.7731 09.18.2008-12:00:00 16.7626 09.18.2008-13:00:00 16.7563 09.18.2008-14:00:00 16.7507 09.18.2008-15:00:00 16.7430 09.18.2008-16:00:00 16.7409 09.18.2008-17:00:00 16.7305 09.18.2008-18:00:00 16.7284 09.18.2008-19:00:00 16.7193 09.18.2008-20:00:00 16.7123 09.18.2008-21:00:00 16.7025 09.18.2008-22:00:00 16.6913 09.18.2008-23:00:00 16.6774 09.19.2008-00:00:00 16.6718 09.19.2008-01:00:00 16.6634 09.19.2008-02:00:00 16.6613 09.19.2008-03:00:00 16.6501 09.19.2008-04:00:00 16.6397 09.19.2008-05:00:00 16.6292 09.19.2008-06:00:00 16.6208 09.19.2008-07:00:00 16.6159 09.19.2008-08:00:00 16.6138 09.19.2008-09:00:00 16.6012 09.19.2008-10:00:00 16.5984 09.19.2008-11:00:00 16.5901 09.19.2008-12:00:00 16.5873 09.19.2008-13:00:00 16.5740 09.19.2008-14:00:00 16.5712 09.19.2008-15:00:00 16.5621 09.19.2008-16:00:00 16.5517 09.19.2008-17:00:00 16.5412 09.19.2008-18:00:00 16.5370 09.19.2008-19:00:00 16.5300 09.19.2008-20:00:00 16.5202 09.19.2008-21:00:00 16.5111 09.19.2008-22:00:00 16.5076 09.19.2008-23:00:00 16.5007 09.20.2008-00:00:00 16.4930 09.20.2008-01:00:00 16.4860 09.20.2008-02:00:00 16.4811 09.20.2008-03:00:00 16.4699 09.20.2008-04:00:00 16.4643 09.20.2008-05:00:00 16.4588 09.20.2008-06:00:00 16.4532 09.20.2008-07:00:00 16.4448 09.20.2008-08:00:00 16.4413 09.20.2008-09:00:00 16.4336 09.20.2008-10:00:00 16.4336 09.20.2008-11:00:00 16.4238 09.20.2008-12:00:00 16.4217 09.20.2008-13:00:00 16.4161 09.20.2008-14:00:00 16.4043 09.20.2008-15:00:00 16.3966 09.20.2008-16:00:00 16.3917 09.20.2008-17:00:00 16.3826 09.20.2008-18:00:00 16.3749 09.20.2008-19:00:00 16.3673 09.20.2008-20:00:00 16.3617 09.20.2008-21:00:00 16.3526 09.20.2008-22:00:00 16.3477 09.20.2008-23:00:00 16.3428 09.21.2008-00:00:00 16.3386 09.21.2008-01:00:00 16.3337 09.21.2008-02:00:00 16.3281 09.21.2008-03:00:00 16.3240 09.21.2008-04:00:00 16.3177 09.21.2008-05:00:00 16.3114 09.21.2008-06:00:00 16.3086 09.21.2008-07:00:00 16.3009 09.21.2008-08:00:00 16.2918 09.21.2008-09:00:00 16.2876 09.21.2008-10:00:00 16.2841 09.21.2008-11:00:00 16.2737 09.21.2008-12:00:00 16.2660 09.21.2008-13:00:00 16.2548 09.21.2008-14:00:00 16.2534 09.21.2008-15:00:00 16.2485 09.21.2008-16:00:00 16.2450 09.21.2008-17:00:00 16.2422 09.21.2008-18:00:00 16.2737 09.21.2008-19:00:00 16.3177 09.21.2008-20:00:00 16.3910 09.21.2008-21:00:00 16.4434 09.21.2008-22:00:00 16.4776 09.21.2008-23:00:00 16.5398 09.22.2008-00:00:00 16.5726 09.22.2008-01:00:00 16.6040 09.22.2008-02:00:00 16.6264 09.22.2008-03:00:00 16.6634 09.22.2008-04:00:00 16.7242 09.22.2008-05:00:00 16.8702 09.22.2008-06:00:00 17.1146 09.22.2008-07:00:00 17.4219 09.22.2008-08:00:00 17.6888 09.22.2008-09:00:00 17.9039 09.22.2008-10:00:00 18.0450 09.22.2008-11:00:00 18.1428 09.22.2008-12:00:00 18.2070 09.22.2008-13:00:00 18.2510 09.22.2008-14:00:00 18.2783 09.22.2008-15:00:00 18.2915 09.22.2008-16:00:00 18.3013 09.22.2008-17:00:00 18.3062 09.22.2008-18:00:00 18.3097 09.22.2008-19:00:00 18.3160 09.22.2008-20:00:00 18.3202 09.22.2008-21:00:00 18.3195 09.22.2008-22:00:00 18.3223 09.22.2008-23:00:00 18.3230 09.23.2008-00:00:00 18.3216 09.23.2008-01:00:00 18.3230 09.23.2008-02:00:00 18.3230 09.23.2008-03:00:00 18.3202 09.23.2008-04:00:00 18.3174 09.23.2008-05:00:00 18.3125 09.23.2008-06:00:00 18.3125 09.23.2008-07:00:00 18.3118 09.23.2008-08:00:00 18.3118 09.23.2008-09:00:00 18.3090 09.23.2008-10:00:00 18.3076 09.23.2008-11:00:00 18.3041 09.23.2008-12:00:00 18.3041 09.23.2008-13:00:00 18.3027 09.23.2008-14:00:00 18.3006 09.23.2008-15:00:00 18.2992 09.23.2008-16:00:00 18.2964 09.23.2008-17:00:00 18.2957 09.23.2008-18:00:00 18.2936 09.23.2008-19:00:00 18.2929 09.23.2008-20:00:00 18.2908 09.23.2008-21:00:00 18.2887 09.23.2008-22:00:00 18.2887 09.23.2008-23:00:00 18.2894 09.24.2008-00:00:00 18.2846 09.24.2008-01:00:00 18.2797 09.24.2008-02:00:00 18.2755 09.24.2008-03:00:00 18.2755 09.24.2008-04:00:00 18.2692 09.24.2008-05:00:00 18.2685 09.24.2008-06:00:00 18.2664 09.24.2008-07:00:00 18.2671 09.24.2008-08:00:00 18.2657 09.24.2008-09:00:00 18.2685 09.24.2008-10:00:00 18.2643 09.24.2008-11:00:00 18.2601 09.24.2008-12:00:00 18.2587 09.24.2008-13:00:00 18.2552 09.24.2008-14:00:00 18.2503 09.24.2008-15:00:00 18.2482 09.24.2008-16:00:00 18.2454 09.24.2008-17:00:00 18.2440 09.24.2008-18:00:00 18.2392 09.24.2008-19:00:00 18.2399 09.24.2008-20:00:00 18.2329 09.24.2008-21:00:00 18.2301 09.24.2008-22:00:00 18.2287 09.24.2008-23:00:00 18.2280 09.25.2008-00:00:00 18.2252 09.25.2008-01:00:00 18.2224 09.25.2008-02:00:00 18.2182 09.25.2008-03:00:00 18.2189 09.25.2008-04:00:00 18.2154 09.25.2008-05:00:00 18.2182 09.25.2008-06:00:00 18.2615 09.25.2008-07:00:00 18.3579 09.25.2008-08:00:00 18.4445 09.25.2008-09:00:00 18.5528 09.25.2008-10:00:00 18.6024 09.25.2008-11:00:00 18.6324 09.25.2008-12:00:00 18.6471 09.25.2008-13:00:00 18.6540 09.25.2008-14:00:00 18.6575 09.25.2008-15:00:00 18.6582 09.25.2008-16:00:00 18.6617 09.25.2008-17:00:00 18.6610 09.25.2008-18:00:00 18.6582 09.25.2008-19:00:00 18.6596 09.25.2008-20:00:00 18.6575 09.25.2008-21:00:00 18.6533 09.25.2008-22:00:00 18.6527 09.25.2008-23:00:00 18.6492 09.26.2008-00:00:00 18.6492 09.26.2008-01:00:00 18.6478 09.26.2008-02:00:00 18.6443 09.26.2008-03:00:00 18.6568 09.26.2008-04:00:00 18.6778 09.26.2008-05:00:00 18.6925 09.26.2008-06:00:00 18.6974 09.26.2008-07:00:00 18.7071 09.26.2008-08:00:00 18.7127 09.26.2008-09:00:00 18.7127 09.26.2008-10:00:00 18.7106 09.26.2008-11:00:00 18.7148 09.26.2008-12:00:00 18.7141 09.26.2008-13:00:00 18.7148 09.26.2008-14:00:00 18.7141 09.26.2008-15:00:00 18.7148 09.26.2008-16:00:00 18.7127 09.26.2008-17:00:00 18.7092 09.26.2008-18:00:00 18.7057 09.26.2008-19:00:00 18.7057 09.26.2008-20:00:00 18.7036 09.26.2008-21:00:00 18.7043 09.26.2008-22:00:00 18.7022 09.26.2008-23:00:00 18.7001 09.27.2008-00:00:00 18.6967 09.27.2008-01:00:00 18.6994 09.27.2008-02:00:00 18.6932 09.27.2008-03:00:00 18.6932 09.27.2008-04:00:00 18.6890 09.27.2008-05:00:00 18.6883 09.27.2008-06:00:00 18.6841 09.27.2008-07:00:00 18.6834 09.27.2008-08:00:00 18.6813 09.27.2008-09:00:00 18.6799 09.27.2008-10:00:00 18.6729 09.27.2008-11:00:00 18.6736 09.27.2008-12:00:00 18.6715 09.27.2008-13:00:00 18.6708 09.27.2008-14:00:00 18.6659 09.27.2008-15:00:00 18.6645 09.27.2008-16:00:00 18.6596 09.27.2008-17:00:00 18.6638 09.27.2008-18:00:00 18.6540 09.27.2008-19:00:00 18.6547 09.27.2008-20:00:00 18.6499 09.27.2008-21:00:00 18.6506 09.27.2008-22:00:00 18.6478 09.27.2008-23:00:00 18.6415 09.28.2008-00:00:00 18.6373 09.28.2008-01:00:00 18.6394 09.28.2008-02:00:00 18.6366 09.28.2008-03:00:00 18.6366 09.28.2008-04:00:00 18.6345 09.28.2008-05:00:00 18.6317 09.28.2008-06:00:00 18.6282 09.28.2008-07:00:00 18.6247 09.28.2008-08:00:00 18.6198 09.28.2008-09:00:00 18.6205 09.28.2008-10:00:00 18.6198 09.28.2008-11:00:00 18.6205 09.28.2008-12:00:00 18.6114 09.28.2008-13:00:00 18.6100 09.28.2008-14:00:00 18.6059 09.28.2008-15:00:00 18.6017 09.28.2008-16:00:00 18.5933 09.28.2008-17:00:00 18.5870 09.28.2008-18:00:00 18.5856 09.28.2008-19:00:00 18.5821 09.28.2008-20:00:00 18.5751 09.28.2008-21:00:00 18.5709 09.28.2008-22:00:00 18.5667 09.28.2008-23:00:00 18.5625 09.29.2008-00:00:00 18.5584 09.29.2008-01:00:00 18.5563 09.29.2008-02:00:00 18.5493 09.29.2008-03:00:00 18.5458 09.29.2008-04:00:00 18.5381 09.29.2008-05:00:00 18.5339 09.29.2008-06:00:00 18.5269 09.29.2008-07:00:00 18.5255 09.29.2008-08:00:00 18.5206 09.29.2008-09:00:00 18.5192 09.29.2008-10:00:00 18.5123 09.29.2008-11:00:00 18.5074 09.29.2008-12:00:00 18.5018 09.29.2008-13:00:00 18.4955 09.29.2008-14:00:00 18.4857 09.29.2008-15:00:00 18.4815 09.29.2008-16:00:00 18.4752 09.29.2008-17:00:00 18.4690 09.29.2008-18:00:00 18.4641 09.29.2008-19:00:00 18.4620 09.29.2008-20:00:00 18.4578 09.29.2008-21:00:00 18.4543 09.29.2008-22:00:00 18.4431 09.29.2008-23:00:00 18.4431 09.30.2008-00:00:00 18.4354 09.30.2008-01:00:00 18.4333 09.30.2008-02:00:00 18.4263 09.30.2008-03:00:00 18.4236 09.30.2008-04:00:00 18.4145 09.30.2008-05:00:00 18.4131 09.30.2008-06:00:00 18.4082 09.30.2008-07:00:00 18.4047 09.30.2008-08:00:00 18.3977 09.30.2008-09:00:00 18.3949 09.30.2008-10:00:00 18.3851 09.30.2008-11:00:00 18.3802 09.30.2008-12:00:00 18.3733 09.30.2008-13:00:00 18.3691 09.30.2008-14:00:00 18.3621 09.30.2008-15:00:00 18.3565 09.30.2008-16:00:00 18.3460 09.30.2008-17:00:00 18.3376 09.30.2008-18:00:00 18.3314 09.30.2008-19:00:00 18.3272 09.30.2008-20:00:00 18.3223 09.30.2008-21:00:00 18.3188 09.30.2008-22:00:00 18.3118 09.30.2008-23:00:00 18.3069 10.01.2008-00:00:00 18.3020 10.01.2008-01:00:00 18.2964 10.01.2008-02:00:00 18.2929 10.01.2008-03:00:00 18.2839 10.01.2008-04:00:00 18.2783 10.01.2008-05:00:00 18.2727 10.01.2008-06:00:00 18.2657 10.01.2008-07:00:00 18.2622 10.01.2008-08:00:00 18.2496 10.01.2008-09:00:00 18.2447 10.01.2008-10:00:00 18.2350 10.01.2008-11:00:00 18.2308 10.01.2008-12:00:00 18.2238 10.01.2008-13:00:00 18.2168 10.01.2008-14:00:00 18.2077 10.01.2008-15:00:00 18.1993 10.01.2008-16:00:00 18.1896 10.01.2008-17:00:00 18.1847 10.01.2008-18:00:00 18.1742 10.01.2008-19:00:00 18.1728 10.01.2008-20:00:00 18.1574 10.01.2008-21:00:00 18.1546 10.01.2008-22:00:00 18.1463 10.01.2008-23:00:00 18.1386 10.02.2008-00:00:00 18.1281 10.02.2008-01:00:00 18.1232 10.02.2008-02:00:00 18.1106 10.02.2008-03:00:00 18.1064 10.02.2008-04:00:00 18.0918 10.02.2008-05:00:00 18.0841 10.02.2008-06:00:00 18.0701 10.02.2008-07:00:00 18.0631 10.02.2008-08:00:00 18.0506 10.02.2008-09:00:00 18.0457 10.02.2008-10:00:00 18.0380 10.02.2008-11:00:00 18.0275 10.02.2008-12:00:00 18.0170 10.02.2008-13:00:00 18.0094 10.02.2008-14:00:00 17.9961 10.02.2008-15:00:00 17.9933 10.02.2008-16:00:00 17.9863 10.02.2008-17:00:00 17.9772 10.02.2008-18:00:00 17.9654 10.02.2008-19:00:00 17.9584 10.02.2008-20:00:00 17.9472 10.02.2008-21:00:00 17.9563 10.02.2008-22:00:00 18.0310 10.02.2008-23:00:00 18.1009 10.03.2008-00:00:00 18.1267 10.03.2008-01:00:00 18.1456 10.03.2008-02:00:00 18.1498 10.03.2008-03:00:00 18.1595 10.03.2008-04:00:00 18.1609 10.03.2008-05:00:00 18.1595 10.03.2008-06:00:00 18.1588 10.03.2008-07:00:00 18.1602 10.03.2008-08:00:00 18.1546 10.03.2008-09:00:00 18.1532 10.03.2008-10:00:00 18.1484 10.03.2008-11:00:00 18.1456 10.03.2008-12:00:00 18.1393 10.03.2008-13:00:00 18.1358 10.03.2008-14:00:00 18.1288 10.03.2008-15:00:00 18.1232 10.03.2008-16:00:00 18.1155 10.03.2008-17:00:00 18.1106 10.03.2008-18:00:00 18.1044 10.03.2008-19:00:00 18.1002 10.03.2008-20:00:00 18.0932 10.03.2008-21:00:00 18.0855 10.03.2008-22:00:00 18.0778 10.03.2008-23:00:00 18.0722 10.04.2008-00:00:00 18.0701 10.04.2008-01:00:00 18.0659 10.04.2008-02:00:00 18.0666 10.04.2008-03:00:00 18.0722 10.04.2008-04:00:00 18.1330 10.04.2008-05:00:00 18.2908 10.04.2008-06:00:00 18.4620 10.04.2008-07:00:00 18.5947 10.04.2008-08:00:00 18.6911 10.04.2008-09:00:00 18.7407 10.04.2008-10:00:00 18.7665 10.04.2008-11:00:00 18.7882 10.04.2008-12:00:00 18.7937 10.04.2008-13:00:00 18.8007 10.04.2008-14:00:00 18.8021 10.04.2008-15:00:00 18.8049 10.04.2008-16:00:00 18.8035 10.04.2008-17:00:00 18.8077 10.04.2008-18:00:00 18.8245 10.04.2008-19:00:00 18.8587 10.04.2008-20:00:00 18.9153 10.04.2008-21:00:00 18.9649 10.04.2008-22:00:00 19.0005 10.04.2008-23:00:00 19.0270 10.05.2008-00:00:00 19.0529 10.05.2008-01:00:00 19.1269 10.05.2008-02:00:00 19.2380 10.05.2008-03:00:00 19.3770 10.05.2008-04:00:00 19.4629 10.05.2008-05:00:00 19.5146 10.05.2008-06:00:00 19.5439 10.05.2008-07:00:00 19.5572 10.05.2008-08:00:00 19.5656 10.05.2008-09:00:00 19.5669 10.05.2008-10:00:00 19.5732 10.05.2008-11:00:00 19.5788 10.05.2008-12:00:00 19.5795 10.05.2008-13:00:00 19.5795 10.05.2008-14:00:00 19.5795 10.05.2008-15:00:00 19.5837 10.05.2008-16:00:00 19.5865 10.05.2008-17:00:00 19.5886 10.05.2008-18:00:00 19.5928 10.05.2008-19:00:00 19.5914 10.05.2008-20:00:00 19.5921 10.05.2008-21:00:00 19.5914 10.05.2008-22:00:00 19.5872 10.05.2008-23:00:00 19.5858 10.06.2008-00:00:00 19.5893 10.06.2008-01:00:00 19.5886 10.06.2008-02:00:00 19.5921 10.06.2008-03:00:00 19.5900 10.06.2008-04:00:00 19.5928 10.06.2008-05:00:00 19.5928 10.06.2008-06:00:00 19.5949 10.06.2008-07:00:00 19.5949 10.06.2008-08:00:00 19.5970 10.06.2008-09:00:00 19.5984 10.06.2008-10:00:00 19.5998 10.06.2008-11:00:00 19.5991 10.06.2008-12:00:00 19.6019 10.06.2008-13:00:00 19.5998 10.06.2008-14:00:00 19.5984 10.06.2008-15:00:00 19.5977 10.06.2008-16:00:00 19.5977 10.06.2008-17:00:00 19.5984 10.06.2008-18:00:00 19.5998 10.06.2008-19:00:00 19.6019 10.06.2008-20:00:00 19.6054 10.06.2008-21:00:00 19.6033 10.06.2008-22:00:00 19.6012 10.06.2008-23:00:00 19.6040 10.07.2008-00:00:00 19.6019 10.07.2008-01:00:00 19.6054 10.07.2008-02:00:00 19.6019 10.07.2008-03:00:00 19.6068 10.07.2008-04:00:00 19.6075 10.07.2008-05:00:00 19.6089 10.07.2008-06:00:00 19.6068 10.07.2008-07:00:00 19.6068 10.07.2008-08:00:00 19.6061 10.07.2008-09:00:00 19.6089 10.07.2008-10:00:00 19.6075 10.07.2008-11:00:00 19.6124 10.07.2008-12:00:00 19.6124 10.07.2008-13:00:00 19.6158 10.07.2008-14:00:00 19.6172 10.07.2008-15:00:00 19.6186 10.07.2008-16:00:00 19.6186 10.07.2008-17:00:00 19.6193 10.07.2008-18:00:00 19.6172 10.07.2008-19:00:00 19.6186 10.07.2008-20:00:00 19.6165 10.07.2008-21:00:00 19.6193 10.07.2008-22:00:00 19.6179 10.07.2008-23:00:00 19.6172 10.08.2008-00:00:00 19.6179 10.08.2008-01:00:00 19.6193 10.08.2008-02:00:00 19.6193 10.08.2008-03:00:00 19.6193 10.08.2008-04:00:00 19.6158 10.08.2008-05:00:00 19.6137 10.08.2008-06:00:00 19.6096 10.08.2008-07:00:00 19.6082 10.08.2008-08:00:00 19.6054 10.08.2008-09:00:00 19.6068 10.08.2008-10:00:00 19.6075 10.08.2008-11:00:00 19.6068 10.08.2008-12:00:00 19.6047 10.08.2008-13:00:00 19.6089 10.08.2008-14:00:00 19.6068 10.08.2008-15:00:00 19.6047 10.08.2008-16:00:00 19.6019 10.08.2008-17:00:00 19.5998 10.08.2008-18:00:00 19.5963 10.08.2008-19:00:00 19.5956 10.08.2008-20:00:00 19.5949 10.08.2008-21:00:00 19.5956 10.08.2008-22:00:00 19.5928 10.08.2008-23:00:00 19.5921 10.09.2008-00:00:00 19.5879 10.09.2008-01:00:00 19.5865 10.09.2008-02:00:00 19.5802 10.09.2008-03:00:00 19.5809 10.09.2008-04:00:00 19.5781 10.09.2008-05:00:00 19.5760 10.09.2008-06:00:00 19.5732 10.09.2008-07:00:00 19.5739 10.09.2008-08:00:00 19.5669 10.09.2008-09:00:00 19.5669 10.09.2008-10:00:00 19.5614 10.09.2008-11:00:00 19.5600 10.09.2008-12:00:00 19.5551 10.09.2008-13:00:00 19.5565 10.09.2008-14:00:00 19.5516 10.09.2008-15:00:00 19.5516 10.09.2008-16:00:00 19.5425 10.09.2008-17:00:00 19.5439 10.09.2008-18:00:00 19.5369 10.09.2008-19:00:00 19.5341 10.09.2008-20:00:00 19.5271 10.09.2008-21:00:00 19.5278 10.09.2008-22:00:00 19.5188 10.09.2008-23:00:00 19.5201 10.10.2008-00:00:00 19.5111 10.10.2008-01:00:00 19.5083 10.10.2008-02:00:00 19.5027 10.10.2008-03:00:00 19.5041 10.10.2008-04:00:00 19.5062 10.10.2008-05:00:00 19.5118 10.10.2008-06:00:00 19.5090 10.10.2008-07:00:00 19.5069 10.10.2008-08:00:00 19.5020 10.10.2008-09:00:00 19.4978 10.10.2008-10:00:00 19.4915 10.10.2008-11:00:00 19.4880 10.10.2008-12:00:00 19.4831 10.10.2008-13:00:00 19.4866 10.10.2008-14:00:00 19.4748 10.10.2008-15:00:00 19.4706 10.10.2008-16:00:00 19.4657 10.10.2008-17:00:00 19.4664 10.10.2008-18:00:00 19.4594 10.10.2008-19:00:00 19.4573 10.10.2008-20:00:00 19.4468 10.10.2008-21:00:00 19.4447 10.10.2008-22:00:00 19.4398 10.10.2008-23:00:00 19.4370 10.11.2008-00:00:00 19.4314 10.11.2008-01:00:00 19.4252 10.11.2008-02:00:00 19.4182 10.11.2008-03:00:00 19.4161 10.11.2008-04:00:00 19.4070 10.11.2008-05:00:00 19.4007 10.11.2008-06:00:00 19.3972 10.11.2008-07:00:00 19.3895 10.11.2008-08:00:00 19.3777 10.11.2008-09:00:00 19.3742 10.11.2008-10:00:00 19.3679 10.11.2008-11:00:00 19.3672 10.11.2008-12:00:00 19.3623 10.11.2008-13:00:00 19.3560 10.11.2008-14:00:00 19.3511 10.11.2008-15:00:00 19.3455 10.11.2008-16:00:00 19.3392 10.11.2008-17:00:00 19.3358 10.11.2008-18:00:00 19.3309 10.11.2008-19:00:00 19.3246 10.11.2008-20:00:00 19.3169 10.11.2008-21:00:00 19.3092 10.11.2008-22:00:00 19.3008 10.11.2008-23:00:00 19.2904 10.12.2008-00:00:00 19.2841 10.12.2008-01:00:00 19.2778 10.12.2008-02:00:00 19.2694 10.12.2008-03:00:00 19.2652 10.12.2008-04:00:00 19.2540 10.12.2008-05:00:00 19.2491 10.12.2008-06:00:00 19.2345 10.12.2008-07:00:00 19.2289 10.12.2008-08:00:00 19.2219 10.12.2008-09:00:00 19.2205 10.12.2008-10:00:00 19.2107 10.12.2008-11:00:00 19.2079 10.12.2008-12:00:00 19.2009 10.12.2008-13:00:00 19.1933 10.12.2008-14:00:00 19.1898 10.12.2008-15:00:00 19.1828 10.12.2008-16:00:00 19.1737 10.12.2008-17:00:00 19.1611 10.12.2008-18:00:00 19.1535 10.12.2008-19:00:00 19.1423 10.12.2008-20:00:00 19.1346 10.12.2008-21:00:00 19.1248 10.12.2008-22:00:00 19.1164 10.12.2008-23:00:00 19.1122 10.13.2008-00:00:00 19.1004 10.13.2008-01:00:00 19.0941 10.13.2008-02:00:00 19.0857 10.13.2008-03:00:00 19.0766 10.13.2008-04:00:00 19.0647 10.13.2008-05:00:00 19.0592 10.13.2008-06:00:00 19.0529 10.13.2008-07:00:00 19.0410 10.13.2008-08:00:00 19.0319 10.13.2008-09:00:00 19.0256 10.13.2008-10:00:00 19.0145 10.13.2008-11:00:00 19.0117 10.13.2008-12:00:00 18.9991 10.13.2008-13:00:00 18.9914 10.13.2008-14:00:00 18.9795 10.13.2008-15:00:00 18.9691 10.13.2008-16:00:00 18.9495 10.13.2008-17:00:00 18.9397 10.13.2008-18:00:00 18.9327 10.13.2008-19:00:00 18.9230 10.13.2008-20:00:00 18.9132 10.13.2008-21:00:00 18.9202 10.13.2008-22:00:00 18.9432 10.13.2008-23:00:00 18.9963 10.14.2008-00:00:00 19.0578 10.14.2008-01:00:00 19.1863 10.14.2008-02:00:00 19.3267 10.14.2008-03:00:00 19.4021 10.14.2008-04:00:00 19.4664 10.14.2008-05:00:00 19.5125 10.14.2008-06:00:00 19.5453 10.14.2008-07:00:00 19.5788 10.14.2008-08:00:00 19.6137 10.14.2008-09:00:00 19.6487 10.14.2008-10:00:00 19.6689 10.14.2008-11:00:00 19.6759 10.14.2008-12:00:00 19.6857 10.14.2008-13:00:00 19.6899 10.14.2008-14:00:00 19.6955 10.14.2008-15:00:00 19.7011 10.14.2008-16:00:00 19.7004 10.14.2008-17:00:00 19.7066 10.14.2008-18:00:00 19.7066 10.14.2008-19:00:00 19.7045 10.14.2008-20:00:00 19.7045 10.14.2008-21:00:00 19.7059 10.14.2008-22:00:00 19.7052 10.14.2008-23:00:00 19.7038 10.15.2008-00:00:00 19.7038 10.15.2008-01:00:00 19.6997 10.15.2008-02:00:00 19.6983 10.15.2008-03:00:00 19.7018 10.15.2008-04:00:00 19.7018 10.15.2008-05:00:00 19.7031 10.15.2008-06:00:00 19.7004 10.15.2008-07:00:00 19.7038 10.15.2008-08:00:00 19.7025 10.15.2008-09:00:00 19.7025 10.15.2008-10:00:00 19.7038 10.15.2008-11:00:00 19.7045 10.15.2008-12:00:00 19.7018 10.15.2008-13:00:00 19.7011 10.15.2008-14:00:00 19.6997 10.15.2008-15:00:00 19.7011 10.15.2008-16:00:00 19.6990 10.15.2008-17:00:00 19.6976 10.15.2008-18:00:00 19.6941 10.15.2008-19:00:00 19.6948 10.15.2008-20:00:00 19.6927 10.15.2008-21:00:00 19.6927 10.15.2008-22:00:00 19.6906 10.15.2008-23:00:00 19.6892 10.16.2008-00:00:00 19.6864 10.16.2008-01:00:00 19.6850 10.16.2008-02:00:00 19.6815 10.16.2008-03:00:00 19.6808 10.16.2008-04:00:00 19.6787 10.16.2008-05:00:00 19.6801 10.16.2008-06:00:00 19.6738 10.16.2008-07:00:00 19.6745 10.16.2008-08:00:00 19.6745 10.16.2008-09:00:00 19.6710 10.16.2008-10:00:00 19.6689 10.16.2008-11:00:00 19.6717 10.16.2008-12:00:00 19.6661 10.16.2008-13:00:00 19.6668 10.16.2008-14:00:00 19.6668 10.16.2008-15:00:00 19.6724 10.16.2008-16:00:00 19.6899 10.16.2008-17:00:00 19.7199 10.16.2008-18:00:00 19.7374 10.16.2008-19:00:00 19.7541 10.16.2008-20:00:00 19.7758 10.16.2008-21:00:00 19.7877 10.16.2008-22:00:00 19.7988 10.16.2008-23:00:00 19.8107 10.17.2008-00:00:00 19.8198 10.17.2008-01:00:00 19.8296 10.17.2008-02:00:00 19.8407 10.17.2008-03:00:00 19.8463 10.17.2008-04:00:00 19.8540 10.17.2008-05:00:00 19.8582 10.17.2008-06:00:00 19.8624 10.17.2008-07:00:00 19.8680 10.17.2008-08:00:00 19.8743 10.17.2008-09:00:00 19.8757 10.17.2008-10:00:00 19.8799 10.17.2008-11:00:00 19.8799 10.17.2008-12:00:00 19.8778 10.17.2008-13:00:00 19.8813 10.17.2008-14:00:00 19.8813 10.17.2008-15:00:00 19.8841 10.17.2008-16:00:00 19.8841 10.17.2008-17:00:00 19.8848 10.17.2008-18:00:00 19.8827 10.17.2008-19:00:00 19.8827 10.17.2008-20:00:00 19.8848 10.17.2008-21:00:00 19.8841 10.17.2008-22:00:00 19.8841 10.17.2008-23:00:00 19.8834 10.18.2008-00:00:00 19.8834 10.18.2008-01:00:00 19.8862 10.18.2008-02:00:00 19.8841 10.18.2008-03:00:00 19.8820 10.18.2008-04:00:00 19.8848 10.18.2008-05:00:00 19.8841 10.18.2008-06:00:00 19.8875 10.18.2008-07:00:00 19.8931 10.18.2008-08:00:00 19.8952 10.18.2008-09:00:00 19.8980 10.18.2008-10:00:00 19.9022 10.18.2008-11:00:00 19.9064 10.18.2008-12:00:00 19.9092 10.18.2008-13:00:00 19.9106 10.18.2008-14:00:00 19.9099 10.18.2008-15:00:00 19.9120 10.18.2008-16:00:00 19.9050 10.18.2008-17:00:00 19.9127 10.18.2008-18:00:00 19.9085 10.18.2008-19:00:00 19.9085 10.18.2008-20:00:00 19.9064 10.18.2008-21:00:00 19.9106 10.18.2008-22:00:00 19.9043 10.18.2008-23:00:00 19.9113 10.19.2008-00:00:00 19.9057 10.19.2008-01:00:00 19.9071 10.19.2008-02:00:00 19.9043 10.19.2008-03:00:00 19.9092 10.19.2008-04:00:00 19.9043 10.19.2008-05:00:00 19.9085 10.19.2008-06:00:00 19.9043 10.19.2008-07:00:00 19.9064 10.19.2008-08:00:00 19.9008 10.19.2008-09:00:00 19.9036 10.19.2008-10:00:00 19.9022 10.19.2008-11:00:00 19.9029 10.19.2008-12:00:00 19.8966 10.19.2008-13:00:00 19.8980 10.19.2008-14:00:00 19.8938 10.19.2008-15:00:00 19.8966 10.19.2008-16:00:00 19.8959 10.19.2008-17:00:00 19.8945 10.19.2008-18:00:00 19.8931 10.19.2008-19:00:00 19.8910 10.19.2008-20:00:00 19.8903 10.19.2008-21:00:00 19.8917 10.19.2008-22:00:00 19.8903 10.19.2008-23:00:00 19.8882 10.20.2008-00:00:00 19.8862 10.20.2008-01:00:00 19.8841 10.20.2008-02:00:00 19.8820 10.20.2008-03:00:00 19.8820 10.20.2008-04:00:00 19.8799 10.20.2008-05:00:00 19.8785 10.20.2008-06:00:00 19.8785 10.20.2008-07:00:00 19.8736 10.20.2008-08:00:00 19.8715 10.20.2008-09:00:00 19.8743 10.20.2008-10:00:00 19.8722 10.20.2008-11:00:00 19.8701 10.20.2008-12:00:00 19.8701 10.20.2008-13:00:00 19.8701 10.20.2008-14:00:00 19.8680 10.20.2008-15:00:00 19.8645 10.20.2008-16:00:00 19.8659 10.20.2008-17:00:00 19.8750 10.20.2008-18:00:00 19.9029 10.20.2008-19:00:00 19.9399 10.20.2008-20:00:00 19.9679 10.20.2008-21:00:00 19.9965 10.20.2008-22:00:00 20.0084 10.20.2008-23:00:00 20.0196 10.21.2008-00:00:00 20.0279 10.21.2008-01:00:00 20.0433 10.21.2008-02:00:00 20.0552 10.21.2008-03:00:00 20.0636 10.21.2008-04:00:00 20.0678 10.21.2008-05:00:00 20.0740 10.21.2008-06:00:00 20.0789 10.21.2008-07:00:00 20.0796 10.21.2008-08:00:00 20.0768 10.21.2008-09:00:00 20.0782 10.21.2008-10:00:00 20.0796 10.21.2008-11:00:00 20.0796 10.21.2008-12:00:00 20.0810 10.21.2008-13:00:00 20.0824 10.21.2008-14:00:00 20.0803 10.21.2008-15:00:00 20.0789 10.21.2008-16:00:00 20.0789 10.21.2008-17:00:00 20.0817 10.21.2008-18:00:00 20.0817 10.21.2008-19:00:00 20.0838 10.21.2008-20:00:00 20.0817 10.21.2008-21:00:00 20.0831 10.21.2008-22:00:00 20.0817 10.21.2008-23:00:00 20.0831 10.22.2008-00:00:00 20.0817 10.22.2008-01:00:00 20.0817 10.22.2008-02:00:00 20.0845 10.22.2008-03:00:00 20.0845 10.22.2008-04:00:00 20.0824 10.22.2008-05:00:00 20.0845 10.22.2008-06:00:00 20.0817 10.22.2008-07:00:00 20.0817 10.22.2008-08:00:00 20.0817 10.22.2008-09:00:00 20.0810 10.22.2008-10:00:00 20.0796 10.22.2008-11:00:00 20.0803 10.22.2008-12:00:00 20.0803 10.22.2008-13:00:00 20.0754 10.22.2008-14:00:00 20.0768 10.22.2008-15:00:00 20.0789 10.22.2008-16:00:00 20.0810 10.22.2008-17:00:00 20.0782 10.22.2008-18:00:00 20.0740 10.22.2008-19:00:00 20.0726 10.22.2008-20:00:00 20.0726 10.22.2008-21:00:00 20.0726 10.22.2008-22:00:00 20.0712 10.22.2008-23:00:00 20.0698 10.23.2008-00:00:00 20.0705 10.23.2008-01:00:00 20.0705 10.23.2008-02:00:00 20.0678 10.23.2008-03:00:00 20.0664 10.23.2008-04:00:00 20.0650 10.23.2008-05:00:00 20.0671 10.23.2008-06:00:00 20.0629 10.23.2008-07:00:00 20.0622 10.23.2008-08:00:00 20.0587 10.23.2008-09:00:00 20.0587 10.23.2008-10:00:00 20.0559 10.23.2008-11:00:00 20.0566 10.23.2008-12:00:00 20.0559 10.23.2008-13:00:00 20.0538 10.23.2008-14:00:00 20.0503 10.23.2008-15:00:00 20.0468 10.23.2008-16:00:00 20.0440 10.23.2008-17:00:00 20.0419 10.23.2008-18:00:00 20.0405 10.23.2008-19:00:00 20.0405 10.23.2008-20:00:00 20.0391 10.23.2008-21:00:00 20.0398 10.23.2008-22:00:00 20.0356 10.23.2008-23:00:00 20.0321 10.24.2008-00:00:00 20.0286 10.24.2008-01:00:00 20.0272 10.24.2008-02:00:00 20.0258 10.24.2008-03:00:00 20.0210 10.24.2008-04:00:00 20.0182 10.24.2008-05:00:00 20.0140 10.24.2008-06:00:00 20.0098 10.24.2008-07:00:00 20.0056 10.24.2008-08:00:00 20.0014 10.24.2008-09:00:00 20.0014 10.24.2008-10:00:00 19.9958 10.24.2008-11:00:00 19.9930 10.24.2008-12:00:00 19.9874 10.24.2008-13:00:00 19.9867 10.24.2008-14:00:00 19.9853 10.24.2008-15:00:00 19.9811 10.24.2008-16:00:00 19.9783 10.24.2008-17:00:00 19.9763 10.24.2008-18:00:00 19.9707 10.24.2008-19:00:00 19.9637 10.24.2008-20:00:00 19.9602 10.24.2008-21:00:00 19.9567 10.24.2008-22:00:00 19.9497 10.24.2008-23:00:00 19.9455 10.25.2008-00:00:00 19.9392 10.25.2008-01:00:00 19.9329 10.25.2008-02:00:00 19.9288 10.25.2008-03:00:00 19.9211 10.25.2008-04:00:00 19.9162 10.25.2008-05:00:00 19.9099 10.25.2008-06:00:00 19.9036 10.25.2008-07:00:00 19.8952 10.25.2008-08:00:00 19.8848 10.25.2008-09:00:00 19.8841 10.25.2008-10:00:00 19.8750 10.25.2008-11:00:00 19.8715 10.25.2008-12:00:00 19.8631 10.25.2008-13:00:00 19.8645 10.25.2008-14:00:00 19.8610 10.25.2008-15:00:00 19.8568 10.25.2008-16:00:00 19.8498 10.25.2008-17:00:00 19.8498 10.25.2008-18:00:00 19.8421 10.25.2008-19:00:00 19.8359 10.25.2008-20:00:00 19.8268 10.25.2008-21:00:00 19.8247 10.25.2008-22:00:00 19.8156 10.25.2008-23:00:00 19.8121 10.26.2008-00:00:00 19.8051 10.26.2008-01:00:00 19.8030 10.26.2008-02:00:00 19.7988 10.26.2008-03:00:00 19.7912 10.26.2008-04:00:00 19.7807 10.26.2008-05:00:00 19.7779 10.26.2008-06:00:00 19.7695 10.26.2008-07:00:00 19.7597 10.26.2008-08:00:00 19.7499 10.26.2008-09:00:00 19.7444 10.26.2008-10:00:00 19.7353 10.26.2008-11:00:00 19.7360 10.26.2008-12:00:00 19.7269 10.26.2008-13:00:00 19.7157 10.26.2008-14:00:00 19.7066 10.26.2008-15:00:00 19.6962 10.26.2008-16:00:00 19.6822 10.26.2008-17:00:00 19.6801 10.26.2008-18:00:00 19.6654 10.26.2008-19:00:00 19.6598 10.26.2008-20:00:00 19.6480 10.26.2008-21:00:00 19.6410 10.26.2008-22:00:00 19.6263 10.26.2008-23:00:00 19.6235 10.27.2008-00:00:00 19.6110 10.27.2008-01:00:00 19.6026 10.27.2008-02:00:00 19.5914 10.27.2008-03:00:00 19.5858 10.27.2008-04:00:00 19.5746 10.27.2008-05:00:00 19.5697 10.27.2008-06:00:00 19.5600 10.27.2008-07:00:00 19.5530 10.27.2008-08:00:00 19.5467 10.27.2008-09:00:00 19.5397 10.27.2008-10:00:00 19.5278 10.27.2008-11:00:00 19.5208 10.27.2008-12:00:00 19.5118 10.27.2008-13:00:00 19.5048 10.27.2008-14:00:00 19.4929 10.27.2008-15:00:00 19.4880 10.27.2008-16:00:00 19.4748 10.27.2008-17:00:00 19.4650 10.27.2008-18:00:00 19.4559 10.27.2008-19:00:00 19.4454 10.27.2008-20:00:00 19.4342 10.27.2008-21:00:00 19.4273 10.27.2008-22:00:00 19.4147 10.27.2008-23:00:00 19.4049 10.28.2008-00:00:00 19.4007 10.28.2008-01:00:00 19.3867 10.28.2008-02:00:00 19.3770 10.28.2008-03:00:00 19.3686 10.28.2008-04:00:00 19.3546 10.28.2008-05:00:00 19.3434 10.28.2008-06:00:00 19.3365 10.28.2008-07:00:00 19.3239 10.28.2008-08:00:00 19.3036 10.28.2008-09:00:00 19.2938 10.28.2008-10:00:00 19.2848 10.28.2008-11:00:00 19.2687 10.28.2008-12:00:00 19.2582 10.28.2008-13:00:00 19.2498 10.28.2008-14:00:00 19.2429 10.28.2008-15:00:00 19.2296 10.28.2008-16:00:00 19.2240 10.28.2008-17:00:00 19.2128 10.28.2008-18:00:00 19.1912 10.28.2008-19:00:00 19.1779 10.28.2008-20:00:00 19.1604 10.28.2008-21:00:00 19.1472 10.28.2008-22:00:00 19.1325 10.28.2008-23:00:00 19.1171 10.29.2008-00:00:00 19.1025 10.29.2008-01:00:00 19.0927 10.29.2008-02:00:00 19.0857 10.29.2008-03:00:00 19.0738 10.29.2008-04:00:00 19.0640 10.29.2008-05:00:00 19.0529 10.29.2008-06:00:00 19.0403 10.29.2008-07:00:00 19.0186 10.29.2008-08:00:00 19.0124 10.29.2008-09:00:00 18.9914 10.29.2008-10:00:00 18.9802 10.29.2008-11:00:00 18.9705 10.29.2008-12:00:00 18.9586 10.29.2008-13:00:00 18.9488 10.29.2008-14:00:00 18.9418 10.29.2008-15:00:00 18.9271 10.29.2008-16:00:00 18.9069 10.29.2008-17:00:00 18.8929 10.29.2008-18:00:00 18.8817 10.29.2008-19:00:00 18.8657 10.29.2008-20:00:00 18.8594 10.29.2008-21:00:00 18.8426 10.29.2008-22:00:00 18.8294 10.29.2008-23:00:00 18.8217 10.30.2008-00:00:00 18.8126 10.30.2008-01:00:00 18.8063 10.30.2008-02:00:00 18.7993 10.30.2008-03:00:00 18.7882 10.30.2008-04:00:00 18.7784 10.30.2008-05:00:00 18.7721 10.30.2008-06:00:00 18.7602 10.30.2008-07:00:00 18.7483 10.30.2008-08:00:00 18.7337 10.30.2008-09:00:00 18.7260 10.30.2008-10:00:00 18.7127 10.30.2008-11:00:00 18.7001 10.30.2008-12:00:00 18.6897 10.30.2008-13:00:00 18.6757 10.30.2008-14:00:00 18.6666 10.30.2008-15:00:00 18.6520 10.30.2008-16:00:00 18.6415 10.30.2008-17:00:00 18.6317 10.30.2008-18:00:00 18.6219 10.30.2008-19:00:00 18.6107 10.30.2008-20:00:00 18.5982 10.30.2008-21:00:00 18.5912 10.30.2008-22:00:00 18.5807 10.30.2008-23:00:00 18.5674 10.31.2008-00:00:00 18.5584 10.31.2008-01:00:00 18.5451 10.31.2008-02:00:00 18.5388 10.31.2008-03:00:00 18.5262 10.31.2008-04:00:00 18.5192 10.31.2008-05:00:00 18.5046 10.31.2008-06:00:00 18.4976 10.31.2008-07:00:00 18.4829 10.31.2008-08:00:00 18.4690 10.31.2008-09:00:00 18.4571 10.31.2008-10:00:00 18.4487 10.31.2008-11:00:00 18.4382 10.31.2008-12:00:00 18.4249 10.31.2008-13:00:00 18.4131 10.31.2008-14:00:00 18.4110 10.31.2008-15:00:00 18.4145 10.31.2008-16:00:00 18.4089 10.31.2008-17:00:00 18.4033 10.31.2008-18:00:00 18.3949 10.31.2008-19:00:00 18.3893 10.31.2008-20:00:00 18.3823 10.31.2008-21:00:00 18.3712 10.31.2008-22:00:00 18.3635 10.31.2008-23:00:00 18.3481 11.01.2008-00:00:00 18.3418 11.01.2008-01:00:00 18.3293 11.01.2008-02:00:00 18.3202 11.01.2008-03:00:00 18.3125 11.01.2008-04:00:00 18.3034 11.01.2008-05:00:00 18.2915 11.01.2008-06:00:00 18.2846 11.01.2008-07:00:00 18.2769 11.01.2008-08:00:00 18.2685 11.01.2008-09:00:00 18.2531 11.01.2008-10:00:00 18.2426 11.01.2008-11:00:00 18.2315 11.01.2008-12:00:00 18.2175 11.01.2008-13:00:00 18.2105 11.01.2008-14:00:00 18.2007 11.01.2008-15:00:00 18.1952 11.01.2008-16:00:00 18.2021 11.01.2008-17:00:00 18.2280 11.01.2008-18:00:00 18.2371 11.01.2008-19:00:00 18.2426 11.01.2008-20:00:00 18.2538 11.01.2008-21:00:00 18.2601 11.01.2008-22:00:00 18.3293 11.01.2008-23:00:00 18.4403 11.02.2008-00:00:00 18.5283 11.02.2008-01:00:00 18.5667 11.02.2008-02:00:00 18.6086 11.02.2008-03:00:00 18.7407 11.02.2008-04:00:00 18.8322 11.02.2008-05:00:00 18.8831 11.02.2008-06:00:00 18.9104 11.02.2008-07:00:00 18.9209 11.02.2008-08:00:00 18.9271 11.02.2008-09:00:00 18.9313 11.02.2008-10:00:00 18.9285 11.02.2008-11:00:00 18.9306 11.02.2008-12:00:00 18.9320 11.02.2008-13:00:00 18.9313 11.02.2008-14:00:00 18.9313 11.02.2008-15:00:00 18.9313 11.02.2008-16:00:00 18.9223 11.02.2008-17:00:00 18.9481 11.02.2008-18:00:00 19.0263 11.02.2008-19:00:00 19.1479 11.02.2008-20:00:00 19.2911 11.02.2008-21:00:00 19.3735 11.02.2008-22:00:00 19.4203 11.02.2008-23:00:00 19.4615 11.03.2008-00:00:00 19.4985 11.03.2008-01:00:00 19.5369 11.03.2008-02:00:00 19.5635 11.03.2008-03:00:00 19.5809 11.03.2008-04:00:00 19.5914 11.03.2008-05:00:00 19.6082 11.03.2008-06:00:00 19.6054 11.03.2008-07:00:00 19.6082 11.03.2008-08:00:00 19.6137 11.03.2008-09:00:00 19.6151 11.03.2008-10:00:00 19.6151 11.03.2008-11:00:00 19.6207 11.03.2008-12:00:00 19.6263 11.03.2008-13:00:00 19.6312 11.03.2008-14:00:00 19.6619 11.03.2008-15:00:00 19.7073 11.03.2008-16:00:00 19.7437 11.03.2008-17:00:00 19.7933 11.03.2008-18:00:00 19.8428 11.03.2008-19:00:00 19.8750 11.03.2008-20:00:00 19.9015 11.03.2008-21:00:00 19.9176 11.03.2008-22:00:00 19.9329 11.03.2008-23:00:00 19.9504 11.04.2008-00:00:00 19.9553 11.04.2008-01:00:00 19.9658 11.04.2008-02:00:00 19.9742 11.04.2008-03:00:00 19.9790 11.04.2008-04:00:00 19.9839 11.04.2008-05:00:00 19.9909 11.04.2008-06:00:00 19.9951 11.04.2008-07:00:00 19.9979 11.04.2008-08:00:00 19.9979 11.04.2008-09:00:00 19.9993 11.04.2008-10:00:00 20.0035 11.04.2008-11:00:00 20.0105 11.04.2008-12:00:00 20.0321 11.04.2008-13:00:00 20.0552 11.04.2008-14:00:00 20.0775 11.04.2008-15:00:00 20.1097 11.04.2008-16:00:00 20.1320 11.04.2008-17:00:00 20.1586 11.04.2008-18:00:00 20.1830 11.04.2008-19:00:00 20.2019 11.04.2008-20:00:00 20.2221 11.04.2008-21:00:00 20.2298 11.04.2008-22:00:00 20.2417 11.04.2008-23:00:00 20.2508 11.05.2008-00:00:00 20.2619 11.05.2008-01:00:00 20.2703 11.05.2008-02:00:00 20.2780 11.05.2008-03:00:00 20.2815 11.05.2008-04:00:00 20.2878 11.05.2008-05:00:00 20.2906 11.05.2008-06:00:00 20.3017 11.05.2008-07:00:00 20.3024 11.05.2008-08:00:00 20.3080 11.05.2008-09:00:00 20.3101 11.05.2008-10:00:00 20.3115 11.05.2008-11:00:00 20.3220 11.05.2008-12:00:00 20.3262 11.05.2008-13:00:00 20.3269 11.05.2008-14:00:00 20.3297 11.05.2008-15:00:00 20.3297 11.05.2008-16:00:00 20.3325 11.05.2008-17:00:00 20.3367 11.05.2008-18:00:00 20.3423 11.05.2008-19:00:00 20.3416 11.05.2008-20:00:00 20.3464 11.05.2008-21:00:00 20.3471 11.05.2008-22:00:00 20.3499 11.05.2008-23:00:00 20.3499 11.06.2008-00:00:00 20.3590 11.06.2008-01:00:00 20.3555 11.06.2008-02:00:00 20.3625 11.06.2008-03:00:00 20.3590 11.06.2008-04:00:00 20.3632 11.06.2008-05:00:00 20.3674 11.06.2008-06:00:00 20.3751 11.06.2008-07:00:00 20.3702 11.06.2008-08:00:00 20.3744 11.06.2008-09:00:00 20.3695 11.06.2008-10:00:00 20.3744 11.06.2008-11:00:00 20.3737 11.06.2008-12:00:00 20.3821 11.06.2008-13:00:00 20.3765 11.06.2008-14:00:00 20.3821 11.06.2008-15:00:00 20.3779 11.06.2008-16:00:00 20.3863 11.06.2008-17:00:00 20.4030 11.06.2008-18:00:00 20.4317 11.06.2008-19:00:00 20.4778 11.06.2008-20:00:00 20.5301 11.06.2008-21:00:00 20.5979 11.06.2008-22:00:00 20.6621 11.06.2008-23:00:00 20.7020 11.07.2008-00:00:00 20.7348 11.07.2008-01:00:00 20.7648 11.07.2008-02:00:00 20.7935 11.07.2008-03:00:00 20.8060 11.07.2008-04:00:00 20.8347 11.07.2008-05:00:00 20.8598 11.07.2008-06:00:00 20.8982 11.07.2008-07:00:00 20.9304 11.07.2008-08:00:00 20.9841 11.07.2008-09:00:00 21.0261 11.07.2008-10:00:00 21.0589 11.07.2008-11:00:00 21.0945 11.07.2008-12:00:00 21.1231 11.07.2008-13:00:00 21.1301 11.07.2008-14:00:00 21.1539 11.07.2008-15:00:00 21.1734 11.07.2008-16:00:00 21.1909 11.07.2008-17:00:00 21.1972 11.07.2008-18:00:00 21.2139 11.07.2008-19:00:00 21.2181 11.07.2008-20:00:00 21.2377 11.07.2008-21:00:00 21.2468 11.07.2008-22:00:00 21.2642 11.07.2008-23:00:00 21.2698 11.08.2008-00:00:00 21.2817 11.08.2008-01:00:00 21.2859 11.08.2008-02:00:00 21.2978 11.08.2008-03:00:00 21.3047 11.08.2008-04:00:00 21.3173 11.08.2008-05:00:00 21.3201 11.08.2008-06:00:00 21.3404 11.08.2008-07:00:00 21.3418 11.08.2008-08:00:00 21.3564 11.08.2008-09:00:00 21.3627 11.08.2008-10:00:00 21.3725 11.08.2008-11:00:00 21.3774 11.08.2008-12:00:00 21.4004 11.08.2008-13:00:00 21.4116 11.08.2008-14:00:00 21.4388 11.08.2008-15:00:00 21.4591 11.08.2008-16:00:00 21.4842 11.08.2008-17:00:00 21.5059 11.08.2008-18:00:00 21.5317 11.08.2008-19:00:00 21.5485 11.08.2008-20:00:00 21.5723 11.08.2008-21:00:00 21.5799 11.08.2008-22:00:00 21.6037 11.08.2008-23:00:00 21.6135 11.09.2008-00:00:00 21.6267 11.09.2008-01:00:00 21.6372 11.09.2008-02:00:00 21.6463 11.09.2008-03:00:00 21.6589 11.09.2008-04:00:00 21.6728 11.09.2008-05:00:00 21.6819 11.09.2008-06:00:00 21.6980 11.09.2008-07:00:00 21.7029 11.09.2008-08:00:00 21.7113 11.09.2008-09:00:00 21.7252 11.09.2008-10:00:00 21.7385 11.09.2008-11:00:00 21.7448 11.09.2008-12:00:00 21.7622 11.09.2008-13:00:00 21.7713 11.09.2008-14:00:00 21.7902 11.09.2008-15:00:00 21.8014 11.09.2008-16:00:00 21.8237 11.09.2008-17:00:00 21.8370 11.09.2008-18:00:00 21.8572 11.09.2008-19:00:00 21.8614 11.09.2008-20:00:00 21.8761 11.09.2008-21:00:00 21.8852 11.09.2008-22:00:00 21.8949 11.09.2008-23:00:00 21.8984 11.10.2008-00:00:00 21.9187 11.10.2008-01:00:00 21.9138 11.10.2008-02:00:00 21.9236 11.10.2008-03:00:00 21.9187 11.10.2008-04:00:00 21.9348 11.10.2008-05:00:00 21.9313 11.10.2008-06:00:00 21.9501 11.10.2008-07:00:00 21.9459 11.10.2008-08:00:00 21.9662 11.10.2008-09:00:00 21.9683 11.10.2008-10:00:00 21.9781 11.10.2008-11:00:00 21.9760 11.10.2008-12:00:00 21.9892 11.10.2008-13:00:00 21.9927 11.10.2008-14:00:00 22.0095 11.10.2008-15:00:00 22.0004 11.10.2008-16:00:00 22.0165 11.10.2008-17:00:00 22.0137 11.10.2008-18:00:00 22.0235 11.10.2008-19:00:00 22.0151 11.10.2008-20:00:00 22.0298 11.10.2008-21:00:00 22.0277 11.10.2008-22:00:00 22.0437 11.10.2008-23:00:00 22.0430 11.11.2008-00:00:00 22.0514 11.11.2008-01:00:00 22.0507 11.11.2008-02:00:00 22.0591 11.11.2008-03:00:00 22.0584 11.11.2008-04:00:00 22.0675 11.11.2008-05:00:00 22.0689 11.11.2008-06:00:00 22.0773 11.11.2008-07:00:00 22.0731 11.11.2008-08:00:00 22.0766 11.11.2008-09:00:00 22.0793 11.11.2008-10:00:00 22.0849 11.11.2008-11:00:00 22.0821 11.11.2008-12:00:00 22.0905 11.11.2008-13:00:00 22.0849 11.11.2008-14:00:00 22.0947 11.11.2008-15:00:00 22.0891 11.11.2008-16:00:00 22.0940 11.11.2008-17:00:00 22.0954 11.11.2008-18:00:00 22.1066 11.11.2008-19:00:00 22.0961 11.11.2008-20:00:00 22.1143 11.11.2008-21:00:00 22.1240 11.11.2008-22:00:00 22.1471 11.11.2008-23:00:00 22.1660 11.12.2008-00:00:00 22.1960 11.12.2008-01:00:00 22.2065 11.12.2008-02:00:00 22.2281 11.12.2008-03:00:00 22.2658 11.12.2008-04:00:00 22.3015 11.12.2008-05:00:00 22.3378 11.12.2008-06:00:00 22.3978 11.12.2008-07:00:00 22.4439 11.12.2008-08:00:00 22.4831 11.12.2008-09:00:00 22.5159 11.12.2008-10:00:00 22.5466 11.12.2008-11:00:00 22.5648 11.12.2008-12:00:00 22.5829 11.12.2008-13:00:00 22.5878 11.12.2008-14:00:00 22.6060 11.12.2008-15:00:00 22.6165 11.12.2008-16:00:00 22.6430 11.12.2008-17:00:00 22.6807 11.12.2008-18:00:00 22.7177 11.12.2008-19:00:00 22.7429 11.12.2008-20:00:00 22.7736 11.12.2008-21:00:00 22.7932 11.12.2008-22:00:00 22.8183 11.12.2008-23:00:00 22.8246 11.13.2008-00:00:00 22.8560 11.13.2008-01:00:00 22.8749 11.13.2008-02:00:00 22.9231 11.13.2008-03:00:00 22.9790 11.13.2008-04:00:00 23.0523 11.13.2008-05:00:00 23.1298 11.13.2008-06:00:00 23.1885 11.13.2008-07:00:00 23.2283 11.13.2008-08:00:00 23.2640 11.13.2008-09:00:00 23.2800 11.13.2008-10:00:00 23.3003 11.13.2008-11:00:00 23.3191 11.13.2008-12:00:00 23.3429 11.13.2008-13:00:00 23.3520 11.13.2008-14:00:00 23.3687 11.13.2008-15:00:00 23.3687 11.13.2008-16:00:00 23.3960 11.13.2008-17:00:00 23.4023 11.13.2008-18:00:00 23.4211 11.13.2008-19:00:00 23.4281 11.13.2008-20:00:00 23.4463 11.13.2008-21:00:00 23.4518 11.13.2008-22:00:00 23.4777 11.13.2008-23:00:00 23.4784 11.14.2008-00:00:00 23.4958 11.14.2008-01:00:00 23.4958 11.14.2008-02:00:00 23.5189 11.14.2008-03:00:00 23.5175 11.14.2008-04:00:00 23.5433 11.14.2008-05:00:00 23.5378 11.14.2008-06:00:00 23.5545 11.14.2008-07:00:00 23.5559 11.14.2008-08:00:00 23.5755 11.14.2008-09:00:00 23.5601 11.14.2008-10:00:00 23.5873 11.14.2008-11:00:00 23.5783 11.14.2008-12:00:00 23.5929 11.14.2008-13:00:00 23.5769 11.14.2008-14:00:00 23.6020 11.14.2008-15:00:00 23.5852 11.14.2008-16:00:00 23.6048 11.14.2008-17:00:00 23.5922 11.14.2008-18:00:00 23.6146 11.14.2008-19:00:00 23.5964 11.14.2008-20:00:00 23.6230 11.14.2008-21:00:00 23.6111 11.14.2008-22:00:00 23.6320 11.14.2008-23:00:00 23.6160 11.15.2008-00:00:00 23.6327 11.15.2008-01:00:00 23.6132 11.15.2008-02:00:00 23.6251 11.15.2008-03:00:00 23.6181 11.15.2008-04:00:00 23.6341 11.15.2008-05:00:00 23.6230 11.15.2008-06:00:00 23.6306 11.15.2008-07:00:00 23.6293 11.15.2008-08:00:00 23.6348 11.15.2008-09:00:00 23.6286 11.15.2008-10:00:00 23.6397 11.15.2008-11:00:00 23.6299 11.15.2008-12:00:00 23.6362 11.15.2008-13:00:00 23.6216 11.15.2008-14:00:00 23.6306 11.15.2008-15:00:00 23.6167 11.15.2008-16:00:00 23.6202 11.15.2008-17:00:00 23.6111 11.15.2008-18:00:00 23.6188 11.15.2008-19:00:00 23.6076 11.15.2008-20:00:00 23.6181 11.15.2008-21:00:00 23.6083 11.15.2008-22:00:00 23.6111 11.15.2008-23:00:00 23.5999 11.16.2008-00:00:00 23.6118 11.16.2008-01:00:00 23.6062 11.16.2008-02:00:00 23.6139 11.16.2008-03:00:00 23.5985 11.16.2008-04:00:00 23.6090 11.16.2008-05:00:00 23.5943 11.16.2008-06:00:00 23.6090 11.16.2008-07:00:00 23.5999 11.16.2008-08:00:00 23.6020 11.16.2008-09:00:00 23.5873 11.16.2008-10:00:00 23.5908 11.16.2008-11:00:00 23.5776 11.16.2008-12:00:00 23.5818 11.16.2008-13:00:00 23.5615 11.16.2008-14:00:00 23.5629 11.16.2008-15:00:00 23.5573 11.16.2008-16:00:00 23.5496 11.16.2008-17:00:00 23.5350 11.16.2008-18:00:00 23.5371 11.16.2008-19:00:00 23.5336 11.16.2008-20:00:00 23.5343 11.16.2008-21:00:00 23.5224 11.16.2008-22:00:00 23.5154 11.16.2008-23:00:00 23.5070 11.17.2008-00:00:00 23.5084 11.17.2008-01:00:00 23.4951 11.17.2008-02:00:00 23.4910 11.17.2008-03:00:00 23.4756 11.17.2008-04:00:00 23.4812 11.17.2008-05:00:00 23.4567 11.17.2008-06:00:00 23.4630 11.17.2008-07:00:00 23.4476 11.17.2008-08:00:00 23.4456 11.17.2008-09:00:00 23.4323 11.17.2008-10:00:00 23.4379 11.17.2008-11:00:00 23.4211 11.17.2008-12:00:00 23.4176 11.17.2008-13:00:00 23.3988 11.17.2008-14:00:00 23.3925 11.17.2008-15:00:00 23.3799 11.17.2008-16:00:00 23.3743 11.17.2008-17:00:00 23.3561 11.17.2008-18:00:00 23.3561 11.17.2008-19:00:00 23.3464 11.17.2008-20:00:00 23.3443 11.17.2008-21:00:00 23.3226 11.17.2008-22:00:00 23.3219 11.17.2008-23:00:00 23.3066 11.18.2008-00:00:00 23.2919 11.18.2008-01:00:00 23.2702 11.18.2008-02:00:00 23.2751 11.18.2008-03:00:00 23.2612 11.18.2008-04:00:00 23.2570 11.18.2008-05:00:00 23.2346 11.18.2008-06:00:00 23.2332 11.18.2008-07:00:00 23.2192 11.18.2008-08:00:00 23.2116 11.18.2008-09:00:00 23.1878 11.18.2008-10:00:00 23.1885 11.18.2008-11:00:00 23.1752 11.18.2008-12:00:00 23.1683 11.18.2008-13:00:00 23.1445 11.18.2008-14:00:00 23.1697 11.18.2008-15:00:00 23.1585 11.18.2008-16:00:00 23.1494 11.18.2008-17:00:00 23.1333 11.18.2008-18:00:00 23.1354 11.18.2008-19:00:00 23.1131 11.18.2008-20:00:00 23.1026 11.18.2008-21:00:00 23.0837 11.18.2008-22:00:00 23.0858 11.18.2008-23:00:00 23.0649 11.19.2008-00:00:00 23.0565 11.19.2008-01:00:00 23.0230 11.19.2008-02:00:00 23.0300 11.19.2008-03:00:00 23.0027 11.19.2008-04:00:00 22.9985 11.19.2008-05:00:00 22.9699 11.19.2008-06:00:00 22.9692 11.19.2008-07:00:00 22.9406 11.19.2008-08:00:00 22.9399 11.19.2008-09:00:00 22.9126 11.19.2008-10:00:00 22.9168 11.19.2008-11:00:00 22.8889 11.19.2008-12:00:00 22.8777 11.19.2008-13:00:00 22.8560 11.19.2008-14:00:00 22.8491 11.19.2008-15:00:00 22.8274 11.19.2008-16:00:00 22.8162 11.19.2008-17:00:00 22.7813 11.19.2008-18:00:00 22.7792 11.19.2008-19:00:00 22.7590 11.19.2008-20:00:00 22.7457 11.19.2008-21:00:00 22.7150 11.19.2008-22:00:00 22.7052 11.19.2008-23:00:00 22.6863 11.20.2008-00:00:00 22.6807 11.20.2008-01:00:00 22.6577 11.20.2008-02:00:00 22.6479 11.20.2008-03:00:00 22.6283 11.20.2008-04:00:00 22.6074 11.20.2008-05:00:00 22.5885 11.20.2008-06:00:00 22.5829 11.20.2008-07:00:00 22.5599 11.20.2008-08:00:00 22.5466 11.20.2008-09:00:00 22.5257 11.20.2008-10:00:00 22.5166 11.20.2008-11:00:00 22.4998 11.20.2008-12:00:00 22.4845 11.20.2008-13:00:00 22.4607 11.20.2008-14:00:00 22.4439 11.20.2008-15:00:00 22.4174 11.20.2008-16:00:00 22.4090 11.20.2008-17:00:00 22.3853 11.20.2008-18:00:00 22.3951 11.20.2008-19:00:00 22.3881 11.20.2008-20:00:00 22.3944 11.20.2008-21:00:00 22.3790 11.20.2008-22:00:00 22.3769 11.20.2008-23:00:00 22.3643 11.21.2008-00:00:00 22.4153 11.21.2008-01:00:00 22.4970 11.21.2008-02:00:00 22.6458 11.21.2008-03:00:00 22.7359 11.21.2008-04:00:00 22.7904 11.21.2008-05:00:00 22.7974 11.21.2008-06:00:00 22.8148 11.21.2008-07:00:00 22.8099 11.21.2008-08:00:00 22.8148 11.21.2008-09:00:00 22.8065 11.21.2008-10:00:00 22.8092 11.21.2008-11:00:00 22.7988 11.21.2008-12:00:00 22.8009 11.21.2008-13:00:00 22.7939 11.21.2008-14:00:00 22.7911 11.21.2008-15:00:00 22.7869 11.21.2008-16:00:00 22.7799 11.21.2008-17:00:00 22.7708 11.21.2008-18:00:00 22.7680 11.21.2008-19:00:00 22.7541 11.21.2008-20:00:00 22.7492 11.21.2008-21:00:00 22.7352 11.21.2008-22:00:00 22.7366 11.21.2008-23:00:00 22.7247 11.22.2008-00:00:00 22.7240 11.22.2008-01:00:00 22.7115 11.22.2008-02:00:00 22.7080 11.22.2008-03:00:00 22.6954 11.22.2008-04:00:00 22.6947 11.22.2008-05:00:00 22.6800 11.22.2008-06:00:00 22.6891 11.22.2008-07:00:00 22.6919 11.22.2008-08:00:00 22.6996 11.22.2008-09:00:00 22.6898 11.22.2008-10:00:00 22.6912 11.22.2008-11:00:00 22.6828 11.22.2008-12:00:00 22.6800 11.22.2008-13:00:00 22.6730 11.22.2008-14:00:00 22.6689 11.22.2008-15:00:00 22.6619 11.22.2008-16:00:00 22.6563 11.22.2008-17:00:00 22.6465 11.22.2008-18:00:00 22.6416 11.22.2008-19:00:00 22.6332 11.22.2008-20:00:00 22.6276 11.22.2008-21:00:00 22.6207 11.22.2008-22:00:00 22.6151 11.22.2008-23:00:00 22.6081 11.23.2008-00:00:00 22.5948 11.23.2008-01:00:00 22.5878 11.23.2008-02:00:00 22.5815 11.23.2008-03:00:00 22.5760 11.23.2008-04:00:00 22.5655 11.23.2008-05:00:00 22.5557 11.23.2008-06:00:00 22.5522 11.23.2008-07:00:00 22.5452 11.23.2008-08:00:00 22.5354 11.23.2008-09:00:00 22.5313 11.23.2008-10:00:00 22.5229 11.23.2008-11:00:00 22.5138 11.23.2008-12:00:00 22.5082 11.23.2008-13:00:00 22.4977 11.23.2008-14:00:00 22.4873 11.23.2008-15:00:00 22.4810 11.23.2008-16:00:00 22.4677 11.23.2008-17:00:00 22.4558 11.23.2008-18:00:00 22.4537 11.23.2008-19:00:00 22.4460 11.23.2008-20:00:00 22.4342 11.23.2008-21:00:00 22.4230 11.23.2008-22:00:00 22.4139 11.23.2008-23:00:00 22.4069 11.24.2008-00:00:00 22.4020 11.24.2008-01:00:00 22.3923 11.24.2008-02:00:00 22.3818 11.24.2008-03:00:00 22.3797 11.24.2008-04:00:00 22.3636 11.24.2008-05:00:00 22.3566 11.24.2008-06:00:00 22.3469 11.24.2008-07:00:00 22.3420 11.24.2008-08:00:00 22.3315 11.24.2008-09:00:00 22.3238 11.24.2008-10:00:00 22.3147 11.24.2008-11:00:00 22.3050 11.24.2008-12:00:00 22.2994 11.24.2008-13:00:00 22.2889 11.24.2008-14:00:00 22.2784 11.24.2008-15:00:00 22.2686 11.24.2008-16:00:00 22.2596 11.24.2008-17:00:00 22.2540 11.24.2008-18:00:00 22.2428 11.24.2008-19:00:00 22.2351 11.24.2008-20:00:00 22.2274 11.24.2008-21:00:00 22.2204 11.24.2008-22:00:00 22.2100 11.24.2008-23:00:00 22.2044 11.25.2008-00:00:00 22.1960 11.25.2008-01:00:00 22.1869 11.25.2008-02:00:00 22.1806 11.25.2008-03:00:00 22.1722 11.25.2008-04:00:00 22.1639 11.25.2008-05:00:00 22.1555 11.25.2008-06:00:00 22.1436 11.25.2008-07:00:00 22.1331 11.25.2008-08:00:00 22.1296 11.25.2008-09:00:00 22.1254 11.25.2008-10:00:00 22.1157 11.25.2008-11:00:00 22.1136 11.25.2008-12:00:00 22.1066 11.25.2008-13:00:00 22.0989 11.25.2008-14:00:00 22.0877 11.25.2008-15:00:00 22.0793 11.25.2008-16:00:00 22.0724 11.25.2008-17:00:00 22.0668 11.25.2008-18:00:00 22.0626 11.25.2008-19:00:00 22.0584 11.25.2008-20:00:00 22.0500 11.25.2008-21:00:00 22.0416 11.25.2008-22:00:00 22.0423 11.25.2008-23:00:00 22.0416 11.26.2008-00:00:00 22.0444 11.26.2008-01:00:00 22.0423 11.26.2008-02:00:00 22.0409 11.26.2008-03:00:00 22.0367 11.26.2008-04:00:00 22.0305 11.26.2008-05:00:00 22.0242 11.26.2008-06:00:00 22.0144 11.26.2008-07:00:00 22.0095 11.26.2008-08:00:00 22.0011 11.26.2008-09:00:00 21.9948 11.26.2008-10:00:00 21.9871 11.26.2008-11:00:00 21.9816 11.26.2008-12:00:00 21.9690 11.26.2008-13:00:00 21.9592 11.26.2008-14:00:00 21.9487 11.26.2008-15:00:00 21.9438 11.26.2008-16:00:00 21.9306 11.26.2008-17:00:00 21.9271 11.26.2008-18:00:00 21.9180 11.26.2008-19:00:00 21.9082 11.26.2008-20:00:00 21.8936 11.26.2008-21:00:00 21.8852 11.26.2008-22:00:00 21.8726 11.26.2008-23:00:00 21.8607 11.27.2008-00:00:00 21.8530 11.27.2008-01:00:00 21.8370 11.27.2008-02:00:00 21.8300 11.27.2008-03:00:00 21.8174 11.27.2008-04:00:00 21.8041 11.27.2008-05:00:00 21.7937 11.27.2008-06:00:00 21.7846 11.27.2008-07:00:00 21.7720 11.27.2008-08:00:00 21.7601 11.27.2008-09:00:00 21.7434 11.27.2008-10:00:00 21.7322 11.27.2008-11:00:00 21.7210 11.27.2008-12:00:00 21.7078 11.27.2008-13:00:00 21.7001 11.27.2008-14:00:00 21.6917 11.27.2008-15:00:00 21.6805 11.27.2008-16:00:00 21.6707 11.27.2008-17:00:00 21.6589 11.27.2008-18:00:00 21.6498 11.27.2008-19:00:00 21.6330 11.27.2008-20:00:00 21.6205 11.27.2008-21:00:00 21.6037 11.27.2008-22:00:00 21.5904 11.27.2008-23:00:00 21.5813 11.28.2008-00:00:00 21.5625 11.28.2008-01:00:00 21.5513 11.28.2008-02:00:00 21.5380 11.28.2008-03:00:00 21.5220 11.28.2008-04:00:00 21.5094 11.28.2008-05:00:00 21.4912 11.28.2008-06:00:00 21.4801 11.28.2008-07:00:00 21.4675 11.28.2008-08:00:00 21.4521 11.28.2008-09:00:00 21.4333 11.28.2008-10:00:00 21.4172 11.28.2008-11:00:00 21.4039 11.28.2008-12:00:00 21.3893 11.28.2008-13:00:00 21.3781 11.28.2008-14:00:00 21.3599 11.28.2008-15:00:00 21.3453 11.28.2008-16:00:00 21.3229 11.28.2008-17:00:00 21.3166 11.28.2008-18:00:00 21.2999 11.28.2008-19:00:00 21.2859 11.28.2008-20:00:00 21.2698 11.28.2008-21:00:00 21.2558 11.28.2008-22:00:00 21.2461 11.28.2008-23:00:00 21.2335 11.29.2008-00:00:00 21.2181 11.29.2008-01:00:00 21.2084 11.29.2008-02:00:00 21.1993 11.29.2008-03:00:00 21.1860 11.29.2008-04:00:00 21.1811 11.29.2008-05:00:00 21.1965 11.29.2008-06:00:00 21.2265 11.29.2008-07:00:00 21.3250 11.29.2008-08:00:00 21.4088 11.29.2008-09:00:00 21.4465 11.29.2008-10:00:00 21.4710 11.29.2008-11:00:00 21.4954 11.29.2008-12:00:00 21.5164 11.29.2008-13:00:00 21.5352 11.29.2008-14:00:00 21.5520 11.29.2008-15:00:00 21.5618 11.29.2008-16:00:00 21.5751 11.29.2008-17:00:00 21.5848 11.29.2008-18:00:00 21.5939 11.29.2008-19:00:00 21.5974 11.29.2008-20:00:00 21.6030 11.29.2008-21:00:00 21.6023 11.29.2008-22:00:00 21.6086 11.29.2008-23:00:00 21.6093 11.30.2008-00:00:00 21.6156 11.30.2008-01:00:00 21.6128 11.30.2008-02:00:00 21.6177 11.30.2008-03:00:00 21.6177 11.30.2008-04:00:00 21.6288 11.30.2008-05:00:00 21.6309 11.30.2008-06:00:00 21.6400 11.30.2008-07:00:00 21.6449 11.30.2008-08:00:00 21.6477 11.30.2008-09:00:00 21.6526 11.30.2008-10:00:00 21.6596 11.30.2008-11:00:00 21.6659 11.30.2008-12:00:00 21.6686 11.30.2008-13:00:00 21.6672 11.30.2008-14:00:00 21.6686 11.30.2008-15:00:00 21.6686 11.30.2008-16:00:00 21.6714 11.30.2008-17:00:00 21.6707 11.30.2008-18:00:00 21.6721 11.30.2008-19:00:00 21.6714 11.30.2008-20:00:00 21.6672 11.30.2008-21:00:00 21.6582 11.30.2008-22:00:00 21.6540 11.30.2008-23:00:00 21.6491 12.01.2008-00:00:00 21.6484 12.01.2008-01:00:00 21.6442 12.01.2008-02:00:00 21.6407 12.01.2008-03:00:00 21.6351 12.01.2008-04:00:00 21.6274 12.01.2008-05:00:00 21.6218 12.01.2008-06:00:00 21.6218 12.01.2008-07:00:00 21.6170 12.01.2008-08:00:00 21.6100 12.01.2008-09:00:00 21.6072 12.01.2008-10:00:00 21.6023 12.01.2008-11:00:00 21.5981 12.01.2008-12:00:00 21.5918 12.01.2008-13:00:00 21.5841 12.01.2008-14:00:00 21.5792 12.01.2008-15:00:00 21.5723 12.01.2008-16:00:00 21.5618 12.01.2008-17:00:00 21.5590 12.01.2008-18:00:00 21.5506 12.01.2008-19:00:00 21.5471 12.01.2008-20:00:00 21.5359 12.01.2008-21:00:00 21.5262 12.01.2008-22:00:00 21.5143 12.01.2008-23:00:00 21.5073 12.02.2008-00:00:00 21.5003 12.02.2008-01:00:00 21.4975 12.02.2008-02:00:00 21.4905 12.02.2008-03:00:00 21.4891 12.02.2008-04:00:00 21.5220 12.02.2008-05:00:00 21.6002 12.02.2008-06:00:00 21.6652 12.02.2008-07:00:00 21.7238 12.02.2008-08:00:00 21.7574 12.02.2008-09:00:00 21.7769 12.02.2008-10:00:00 21.7874 12.02.2008-11:00:00 21.7930 12.02.2008-12:00:00 21.7965 12.02.2008-13:00:00 21.7972 12.02.2008-14:00:00 21.7923 12.02.2008-15:00:00 21.7979 12.02.2008-16:00:00 21.7951 12.02.2008-17:00:00 21.7979 12.02.2008-18:00:00 21.7958 12.02.2008-19:00:00 21.8000 12.02.2008-20:00:00 21.7958 12.02.2008-21:00:00 21.7993 12.02.2008-22:00:00 21.7916 12.02.2008-23:00:00 21.7930 12.03.2008-00:00:00 21.7888 12.03.2008-01:00:00 21.8007 12.03.2008-02:00:00 21.8132 12.03.2008-03:00:00 21.8279 12.03.2008-04:00:00 21.8349 12.03.2008-05:00:00 21.8419 12.03.2008-06:00:00 21.8468 12.03.2008-07:00:00 21.8551 12.03.2008-08:00:00 21.8551 12.03.2008-09:00:00 21.8579 12.03.2008-10:00:00 21.8579 12.03.2008-11:00:00 21.8607 12.03.2008-12:00:00 21.8614 12.03.2008-13:00:00 21.8600 12.03.2008-14:00:00 21.8635 12.03.2008-15:00:00 21.8649 12.03.2008-16:00:00 21.8649 12.03.2008-17:00:00 21.8635 12.03.2008-18:00:00 21.8635 12.03.2008-19:00:00 21.8614 12.03.2008-20:00:00 21.8621 12.03.2008-21:00:00 21.8607 12.03.2008-22:00:00 21.8621 12.03.2008-23:00:00 21.8621 12.04.2008-00:00:00 21.8593 12.04.2008-01:00:00 21.8565 12.04.2008-02:00:00 21.8572 12.04.2008-03:00:00 21.8572 12.04.2008-04:00:00 21.8551 12.04.2008-05:00:00 21.8489 12.04.2008-06:00:00 21.8468 12.04.2008-07:00:00 21.8482 12.04.2008-08:00:00 21.8433 12.04.2008-09:00:00 21.8433 12.04.2008-10:00:00 21.8363 12.04.2008-11:00:00 21.8370 12.04.2008-12:00:00 21.8279 12.04.2008-13:00:00 21.8286 12.04.2008-14:00:00 21.8272 12.04.2008-15:00:00 21.8272 12.04.2008-16:00:00 21.8237 12.04.2008-17:00:00 21.8223 12.04.2008-18:00:00 21.8167 12.04.2008-19:00:00 21.8188 12.04.2008-20:00:00 21.8132 12.04.2008-21:00:00 21.8111 12.04.2008-22:00:00 21.8041 12.04.2008-23:00:00 21.8028 12.05.2008-00:00:00 21.7972 12.05.2008-01:00:00 21.7965 12.05.2008-02:00:00 21.7888 12.05.2008-03:00:00 21.7902 12.05.2008-04:00:00 21.7874 12.05.2008-05:00:00 21.7874 12.05.2008-06:00:00 21.7811 12.05.2008-07:00:00 21.7846 12.05.2008-08:00:00 21.7769 12.05.2008-09:00:00 21.7776 12.05.2008-10:00:00 21.7671 12.05.2008-11:00:00 21.7706 12.05.2008-12:00:00 21.7636 12.05.2008-13:00:00 21.7594 12.05.2008-14:00:00 21.7532 12.05.2008-15:00:00 21.7539 12.05.2008-16:00:00 21.7476 12.05.2008-17:00:00 21.7476 12.05.2008-18:00:00 21.7413 12.05.2008-19:00:00 21.7371 12.05.2008-20:00:00 21.7287 12.05.2008-21:00:00 21.7252 12.05.2008-22:00:00 21.7203 12.05.2008-23:00:00 21.7189 12.06.2008-00:00:00 21.7126 12.06.2008-01:00:00 21.7120 12.06.2008-02:00:00 21.7085 12.06.2008-03:00:00 21.7099 12.06.2008-04:00:00 21.6980 12.06.2008-05:00:00 21.6987 12.06.2008-06:00:00 21.6945 12.06.2008-07:00:00 21.6931 12.06.2008-08:00:00 21.6882 12.06.2008-09:00:00 21.6889 12.06.2008-10:00:00 21.6826 12.06.2008-11:00:00 21.6798 12.06.2008-12:00:00 21.6721 12.06.2008-13:00:00 21.6721 12.06.2008-14:00:00 21.6652 12.06.2008-15:00:00 21.6638 12.06.2008-16:00:00 21.6568 12.06.2008-17:00:00 21.6568 12.06.2008-18:00:00 21.6505 12.06.2008-19:00:00 21.6484 12.06.2008-20:00:00 21.6393 12.06.2008-21:00:00 21.6351 12.06.2008-22:00:00 21.6260 12.06.2008-23:00:00 21.6225 12.07.2008-00:00:00 21.6156 12.07.2008-01:00:00 21.6142 12.07.2008-02:00:00 21.6037 12.07.2008-03:00:00 21.6044 12.07.2008-04:00:00 21.5953 12.07.2008-05:00:00 21.5932 12.07.2008-06:00:00 21.5834 12.07.2008-07:00:00 21.5792 12.07.2008-08:00:00 21.5744 12.07.2008-09:00:00 21.5974 12.07.2008-10:00:00 21.6267 12.07.2008-11:00:00 21.6728 12.07.2008-12:00:00 21.6938 12.07.2008-13:00:00 21.7182 12.07.2008-14:00:00 21.7266 12.07.2008-15:00:00 21.7392 12.07.2008-16:00:00 21.7420 12.07.2008-17:00:00 21.7518 12.07.2008-18:00:00 21.7650 12.07.2008-19:00:00 21.7853 12.07.2008-20:00:00 21.8007 12.07.2008-21:00:00 21.8181 12.07.2008-22:00:00 21.8223 12.07.2008-23:00:00 21.8300 12.08.2008-00:00:00 21.8335 12.08.2008-01:00:00 21.8433 12.08.2008-02:00:00 21.8642 12.08.2008-03:00:00 21.9061 12.08.2008-04:00:00 21.9494 12.08.2008-05:00:00 21.9892 12.08.2008-06:00:00 22.0158 12.08.2008-07:00:00 22.0284 12.08.2008-08:00:00 22.0339 12.08.2008-09:00:00 22.0465 12.08.2008-10:00:00 22.0458 12.08.2008-11:00:00 22.0486 12.08.2008-12:00:00 22.0472 12.08.2008-13:00:00 22.0507 12.08.2008-14:00:00 22.0479 12.08.2008-15:00:00 22.0528 12.08.2008-16:00:00 22.0479 12.08.2008-17:00:00 22.0486 12.08.2008-18:00:00 22.0486 12.08.2008-19:00:00 22.0493 12.08.2008-20:00:00 22.0493 12.08.2008-21:00:00 22.0472 12.08.2008-22:00:00 22.0451 12.08.2008-23:00:00 22.0465 12.09.2008-00:00:00 22.0465 12.09.2008-01:00:00 22.0479 12.09.2008-02:00:00 22.0458 12.09.2008-03:00:00 22.0479 12.09.2008-04:00:00 22.0437 12.09.2008-05:00:00 22.0437 12.09.2008-06:00:00 22.0367 12.09.2008-07:00:00 22.0402 12.09.2008-08:00:00 22.0381 12.09.2008-09:00:00 22.0409 12.09.2008-10:00:00 22.0332 12.09.2008-11:00:00 22.0353 12.09.2008-12:00:00 22.0318 12.09.2008-13:00:00 22.0346 12.09.2008-14:00:00 22.0263 12.09.2008-15:00:00 22.0284 12.09.2008-16:00:00 22.0228 12.09.2008-17:00:00 22.0235 12.09.2008-18:00:00 22.0193 12.09.2008-19:00:00 22.0228 12.09.2008-20:00:00 22.0186 12.09.2008-21:00:00 22.0207 12.09.2008-22:00:00 22.0137 12.09.2008-23:00:00 22.0207 12.10.2008-00:00:00 22.0144 12.10.2008-01:00:00 22.0179 12.10.2008-02:00:00 22.0130 12.10.2008-03:00:00 22.0193 12.10.2008-04:00:00 22.0144 12.10.2008-05:00:00 22.0193 12.10.2008-06:00:00 22.0186 12.10.2008-07:00:00 22.0388 12.10.2008-08:00:00 22.0437 12.10.2008-09:00:00 22.0556 12.10.2008-10:00:00 22.0584 12.10.2008-11:00:00 22.0696 12.10.2008-12:00:00 22.0661 12.10.2008-13:00:00 22.0779 12.10.2008-14:00:00 22.0863 12.10.2008-15:00:00 22.1024 12.10.2008-16:00:00 22.1080 12.10.2008-17:00:00 22.1220 12.10.2008-18:00:00 22.1247 12.10.2008-19:00:00 22.1359 12.10.2008-20:00:00 22.1296 12.10.2008-21:00:00 22.1366 12.10.2008-22:00:00 22.1366 12.10.2008-23:00:00 22.1408 12.11.2008-00:00:00 22.1394 12.11.2008-01:00:00 22.1401 12.11.2008-02:00:00 22.1408 12.11.2008-03:00:00 22.1457 12.11.2008-04:00:00 22.1380 12.11.2008-05:00:00 22.1457 12.11.2008-06:00:00 22.1387 12.11.2008-07:00:00 22.1443 12.11.2008-08:00:00 22.1338 12.11.2008-09:00:00 22.1394 12.11.2008-10:00:00 22.1296 12.11.2008-11:00:00 22.1359 12.11.2008-12:00:00 22.1275 12.11.2008-13:00:00 22.1296 12.11.2008-14:00:00 22.1234 12.11.2008-15:00:00 22.1282 12.11.2008-16:00:00 22.1199 12.11.2008-17:00:00 22.1254 12.11.2008-18:00:00 22.1199 12.11.2008-19:00:00 22.1206 12.11.2008-20:00:00 22.1143 12.11.2008-21:00:00 22.1178 12.11.2008-22:00:00 22.1115 12.11.2008-23:00:00 22.1178 12.12.2008-00:00:00 22.1129 12.12.2008-01:00:00 22.1136 12.12.2008-02:00:00 22.1080 12.12.2008-03:00:00 22.1122 12.12.2008-04:00:00 22.1073 12.12.2008-05:00:00 22.1108 12.12.2008-06:00:00 22.1080 12.12.2008-07:00:00 22.1101 12.12.2008-08:00:00 22.1024 12.12.2008-09:00:00 22.1031 12.12.2008-10:00:00 22.0968 12.12.2008-11:00:00 22.0961 12.12.2008-12:00:00 22.0961 12.12.2008-13:00:00 22.0954 12.12.2008-14:00:00 22.0891 12.12.2008-15:00:00 22.0891 12.12.2008-16:00:00 22.0835 12.12.2008-17:00:00 22.0821 12.12.2008-18:00:00 22.0800 12.12.2008-19:00:00 22.0773 12.12.2008-20:00:00 22.0786 12.12.2008-21:00:00 22.0800 12.12.2008-22:00:00 22.0842 12.12.2008-23:00:00 22.0870 12.13.2008-00:00:00 22.0968 12.13.2008-01:00:00 22.1031 12.13.2008-02:00:00 22.1122 12.13.2008-03:00:00 22.1178 12.13.2008-04:00:00 22.1289 12.13.2008-05:00:00 22.1324 12.13.2008-06:00:00 22.1345 12.13.2008-07:00:00 22.1331 12.13.2008-08:00:00 22.1359 12.13.2008-09:00:00 22.1380 12.13.2008-10:00:00 22.1401 12.13.2008-11:00:00 22.1387 12.13.2008-12:00:00 22.1380 12.13.2008-13:00:00 22.1359 12.13.2008-14:00:00 22.1331 12.13.2008-15:00:00 22.1345 12.13.2008-16:00:00 22.1359 12.13.2008-17:00:00 22.1331 12.13.2008-18:00:00 22.1331 12.13.2008-19:00:00 22.1303 12.13.2008-20:00:00 22.1310 12.13.2008-21:00:00 22.1317 12.13.2008-22:00:00 22.1289 12.13.2008-23:00:00 22.1282 12.14.2008-00:00:00 22.1227 12.14.2008-01:00:00 22.1185 12.14.2008-02:00:00 22.1164 12.14.2008-03:00:00 22.1122 12.14.2008-04:00:00 22.1136 12.14.2008-05:00:00 22.1122 12.14.2008-06:00:00 22.1087 12.14.2008-07:00:00 22.1066 12.14.2008-08:00:00 22.1080 12.14.2008-09:00:00 22.1073 12.14.2008-10:00:00 22.1024 12.14.2008-11:00:00 22.1010 12.14.2008-12:00:00 22.0968 12.14.2008-13:00:00 22.0919 12.14.2008-14:00:00 22.0898 12.14.2008-15:00:00 22.0842 12.14.2008-16:00:00 22.0828 12.14.2008-17:00:00 22.0800 12.14.2008-18:00:00 22.0793 12.14.2008-19:00:00 22.0731 12.14.2008-20:00:00 22.0745 12.14.2008-21:00:00 22.0675 12.14.2008-22:00:00 22.0703 12.14.2008-23:00:00 22.0661 12.15.2008-00:00:00 22.0654 12.15.2008-01:00:00 22.0598 12.15.2008-02:00:00 22.0612 12.15.2008-03:00:00 22.0556 12.15.2008-04:00:00 22.0598 12.15.2008-05:00:00 22.0521 12.15.2008-06:00:00 22.0542 12.15.2008-07:00:00 22.0458 12.15.2008-08:00:00 22.0465 12.15.2008-09:00:00 22.0409 12.15.2008-10:00:00 22.0388 12.15.2008-11:00:00 22.0346 12.15.2008-12:00:00 22.0312 12.15.2008-13:00:00 22.0256 12.15.2008-14:00:00 22.0193 12.15.2008-15:00:00 22.0116 12.15.2008-16:00:00 22.0088 12.15.2008-17:00:00 22.0039 12.15.2008-18:00:00 22.0018 12.15.2008-19:00:00 21.9948 12.15.2008-20:00:00 21.9948 12.15.2008-21:00:00 21.9885 12.15.2008-22:00:00 21.9802 12.15.2008-23:00:00 21.9718 12.16.2008-00:00:00 21.9676 12.16.2008-01:00:00 21.9585 12.16.2008-02:00:00 21.9606 12.16.2008-03:00:00 21.9529 12.16.2008-04:00:00 21.9557 12.16.2008-05:00:00 21.9438 12.16.2008-06:00:00 21.9369 12.16.2008-07:00:00 21.9299 12.16.2008-08:00:00 21.9222 12.16.2008-09:00:00 21.9103 12.16.2008-10:00:00 21.9040 12.16.2008-11:00:00 21.8963 12.16.2008-12:00:00 21.8880 12.16.2008-13:00:00 21.8796 12.16.2008-14:00:00 21.8761 12.16.2008-15:00:00 21.8656 12.16.2008-16:00:00 21.8614 12.16.2008-17:00:00 21.8495 12.16.2008-18:00:00 21.8447 12.16.2008-19:00:00 21.8321 12.16.2008-20:00:00 21.8251 12.16.2008-21:00:00 21.8167 12.16.2008-22:00:00 21.8125 12.16.2008-23:00:00 21.8083 12.17.2008-00:00:00 21.8021 12.17.2008-01:00:00 21.7881 12.17.2008-02:00:00 21.7790 12.17.2008-03:00:00 21.7685 12.17.2008-04:00:00 21.7511 12.17.2008-05:00:00 21.7441 12.17.2008-06:00:00 21.7364 12.17.2008-07:00:00 21.7238 12.17.2008-08:00:00 21.7113 12.17.2008-09:00:00 21.6945 12.17.2008-10:00:00 21.6833 12.17.2008-11:00:00 21.6728 12.17.2008-12:00:00 21.6589 12.17.2008-13:00:00 21.6470 12.17.2008-14:00:00 21.6372 12.17.2008-15:00:00 21.6281 12.17.2008-16:00:00 21.6156 12.17.2008-17:00:00 21.5988 12.17.2008-18:00:00 21.5918 12.17.2008-19:00:00 21.5785 12.17.2008-20:00:00 21.5723 12.17.2008-21:00:00 21.5639 12.17.2008-22:00:00 21.5506 12.17.2008-23:00:00 21.5366 12.18.2008-00:00:00 21.5227 12.18.2008-01:00:00 21.5122 12.18.2008-02:00:00 21.5010 12.18.2008-03:00:00 21.4863 12.18.2008-04:00:00 21.4773 12.18.2008-05:00:00 21.4612 12.18.2008-06:00:00 21.4465 12.18.2008-07:00:00 21.4319 12.18.2008-08:00:00 21.4165 12.18.2008-09:00:00 21.4095 12.18.2008-10:00:00 21.3927 12.18.2008-11:00:00 21.3774 12.18.2008-12:00:00 21.3655 12.18.2008-13:00:00 21.3515 12.18.2008-14:00:00 21.3411 12.18.2008-15:00:00 21.3278 12.18.2008-16:00:00 21.3145 12.18.2008-17:00:00 21.3019 12.18.2008-18:00:00 21.2929 12.18.2008-19:00:00 21.2782 12.18.2008-20:00:00 21.2670 12.18.2008-21:00:00 21.2503 12.18.2008-22:00:00 21.2405 12.18.2008-23:00:00 21.2293 12.19.2008-00:00:00 21.2181 12.19.2008-01:00:00 21.2063 12.19.2008-02:00:00 21.1972 12.19.2008-03:00:00 21.1895 12.19.2008-04:00:00 21.1769 12.19.2008-05:00:00 21.1581 12.19.2008-06:00:00 21.1462 12.19.2008-07:00:00 21.1322 12.19.2008-08:00:00 21.1176 12.19.2008-09:00:00 21.1022 12.19.2008-10:00:00 21.0931 12.19.2008-11:00:00 21.0784 12.19.2008-12:00:00 21.0638 12.19.2008-13:00:00 21.0498 12.19.2008-14:00:00 21.0344 12.19.2008-15:00:00 21.0226 12.19.2008-16:00:00 21.0100 12.19.2008-17:00:00 20.9939 12.19.2008-18:00:00 20.9800 12.19.2008-19:00:00 20.9604 12.19.2008-20:00:00 20.9506 12.19.2008-21:00:00 20.9380 12.19.2008-22:00:00 20.9227 12.19.2008-23:00:00 20.9136 12.20.2008-00:00:00 20.8975 12.20.2008-01:00:00 20.8857 12.20.2008-02:00:00 20.8710 12.20.2008-03:00:00 20.8598 12.20.2008-04:00:00 20.8458 12.20.2008-05:00:00 20.8347 12.20.2008-06:00:00 20.8221 12.20.2008-07:00:00 20.8116 12.20.2008-08:00:00 20.7949 12.20.2008-09:00:00 20.7844 12.20.2008-10:00:00 20.7711 12.20.2008-11:00:00 20.7620 12.20.2008-12:00:00 20.7460 12.20.2008-13:00:00 20.7306 12.20.2008-14:00:00 20.7124 12.20.2008-15:00:00 20.6999 12.20.2008-16:00:00 20.6845 12.20.2008-17:00:00 20.6712 12.20.2008-18:00:00 20.6594 12.20.2008-19:00:00 20.6454 12.20.2008-20:00:00 20.6342 12.20.2008-21:00:00 20.6230 12.20.2008-22:00:00 20.6077 12.20.2008-23:00:00 20.5909 12.21.2008-00:00:00 20.5797 12.21.2008-01:00:00 20.5644 12.21.2008-02:00:00 20.5504 12.21.2008-03:00:00 20.5336 12.21.2008-04:00:00 20.5239 12.21.2008-05:00:00 20.5057 12.21.2008-06:00:00 20.4987 12.21.2008-07:00:00 20.4903 12.21.2008-08:00:00 20.4792 12.21.2008-09:00:00 20.4673 12.21.2008-10:00:00 20.4484 12.21.2008-11:00:00 20.4317 12.21.2008-12:00:00 20.4184 12.21.2008-13:00:00 20.4023 12.21.2008-14:00:00 20.3918 12.21.2008-15:00:00 20.3744 12.21.2008-16:00:00 20.3513 12.21.2008-17:00:00 20.3353 12.21.2008-18:00:00 20.3164 12.21.2008-19:00:00 20.3066 12.21.2008-20:00:00 20.2934 12.21.2008-21:00:00 20.2808 12.21.2008-22:00:00 20.2661 12.21.2008-23:00:00 20.2591 12.22.2008-00:00:00 20.2438 12.22.2008-01:00:00 20.2298 12.22.2008-02:00:00 20.2116 12.22.2008-03:00:00 20.1956 12.22.2008-04:00:00 20.1886 12.22.2008-05:00:00 20.1697 12.22.2008-06:00:00 20.1641 12.22.2008-07:00:00 20.1474 12.22.2008-08:00:00 20.1390 12.22.2008-09:00:00 20.1215 12.22.2008-10:00:00 20.1132 12.22.2008-11:00:00 20.1013 12.22.2008-12:00:00 20.0915 12.22.2008-13:00:00 20.0754 12.22.2008-14:00:00 20.0664 12.22.2008-15:00:00 20.0489 12.22.2008-16:00:00 20.0384 12.22.2008-17:00:00 20.0217 12.22.2008-18:00:00 20.0126 12.22.2008-19:00:00 19.9979 12.22.2008-20:00:00 19.9867 12.22.2008-21:00:00 19.9672 12.22.2008-22:00:00 19.9525 12.22.2008-23:00:00 19.9385 12.23.2008-00:00:00 19.9295 12.23.2008-01:00:00 19.9071 12.23.2008-02:00:00 19.8973 12.23.2008-03:00:00 19.8813 12.23.2008-04:00:00 19.8729 12.23.2008-05:00:00 19.8568 12.23.2008-06:00:00 19.8477 12.23.2008-07:00:00 19.8359 12.23.2008-08:00:00 19.8254 12.23.2008-09:00:00 19.8100 12.23.2008-10:00:00 19.7981 12.23.2008-11:00:00 19.7800 12.23.2008-12:00:00 19.7702 12.23.2008-13:00:00 19.7513 12.23.2008-14:00:00 19.7451 12.23.2008-15:00:00 19.7311 12.23.2008-16:00:00 19.7206 12.23.2008-17:00:00 19.6955 12.23.2008-18:00:00 19.6829 12.23.2008-19:00:00 19.6661 12.23.2008-20:00:00 19.6598 12.23.2008-21:00:00 19.6438 12.23.2008-22:00:00 19.6382 12.23.2008-23:00:00 19.6207 12.24.2008-00:00:00 19.6096 12.24.2008-01:00:00 19.5914 12.24.2008-02:00:00 19.5816 12.24.2008-03:00:00 19.5649 12.24.2008-04:00:00 19.5537 12.24.2008-05:00:00 19.5341 12.24.2008-06:00:00 19.5243 12.24.2008-07:00:00 19.5083 12.24.2008-08:00:00 19.4985 12.24.2008-09:00:00 19.4775 12.24.2008-10:00:00 19.4685 12.24.2008-11:00:00 19.4524 12.24.2008-12:00:00 19.4468 12.24.2008-13:00:00 19.4321 12.24.2008-14:00:00 19.4231 12.24.2008-15:00:00 19.4098 12.24.2008-16:00:00 19.4028 12.24.2008-17:00:00 19.3916 12.24.2008-18:00:00 19.3819 12.24.2008-19:00:00 19.3665 12.24.2008-20:00:00 19.3581 12.24.2008-21:00:00 19.3469 12.24.2008-22:00:00 19.3323 12.24.2008-23:00:00 19.3218 12.25.2008-00:00:00 19.3120 12.25.2008-01:00:00 19.2994 12.25.2008-02:00:00 19.2938 12.25.2008-03:00:00 19.2792 12.25.2008-04:00:00 19.2715 12.25.2008-05:00:00 19.2547 12.25.2008-06:00:00 19.2470 12.25.2008-07:00:00 19.2366 12.25.2008-08:00:00 19.2317 12.25.2008-09:00:00 19.2149 12.25.2008-10:00:00 19.2065 12.25.2008-11:00:00 19.1912 12.25.2008-12:00:00 19.1814 12.25.2008-13:00:00 19.1674 12.25.2008-14:00:00 19.1625 12.25.2008-15:00:00 19.1444 12.25.2008-16:00:00 19.1353 12.25.2008-17:00:00 19.1171 12.25.2008-18:00:00 19.1088 12.25.2008-19:00:00 19.0962 12.25.2008-20:00:00 19.0899 12.25.2008-21:00:00 19.0822 12.25.2008-22:00:00 19.0703 12.25.2008-23:00:00 19.0522 12.26.2008-00:00:00 19.0417 12.26.2008-01:00:00 19.0173 12.26.2008-02:00:00 19.0124 12.26.2008-03:00:00 18.9963 12.26.2008-04:00:00 18.9893 12.26.2008-05:00:00 18.9725 12.26.2008-06:00:00 18.9628 12.26.2008-07:00:00 18.9467 12.26.2008-08:00:00 18.9383 12.26.2008-09:00:00 18.9216 12.26.2008-10:00:00 18.9048 12.26.2008-11:00:00 18.8943 12.26.2008-12:00:00 18.8845 12.26.2008-13:00:00 18.8755 12.26.2008-14:00:00 18.8685 12.26.2008-15:00:00 18.8545 12.26.2008-16:00:00 18.8461 12.26.2008-17:00:00 18.8252 12.26.2008-18:00:00 18.8168 12.26.2008-19:00:00 18.7986 12.26.2008-20:00:00 18.7896 12.26.2008-21:00:00 18.7749 12.26.2008-22:00:00 18.7644 12.26.2008-23:00:00 18.7483 12.27.2008-00:00:00 18.7428 12.27.2008-01:00:00 18.7323 12.27.2008-02:00:00 18.7225 12.27.2008-03:00:00 18.7113 12.27.2008-04:00:00 18.7078 12.27.2008-05:00:00 18.6939 12.27.2008-06:00:00 18.6925 12.27.2008-07:00:00 18.6771 12.27.2008-08:00:00 18.6750 12.27.2008-09:00:00 18.6638 12.27.2008-10:00:00 18.6729 12.27.2008-11:00:00 18.6743 12.27.2008-12:00:00 18.7015 12.27.2008-13:00:00 18.7504 12.27.2008-14:00:00 18.8545 12.27.2008-15:00:00 19.0061 12.27.2008-16:00:00 19.2205 12.27.2008-17:00:00 19.4231 12.27.2008-18:00:00 19.6033 12.27.2008-19:00:00 19.7395 12.27.2008-20:00:00 19.8331 12.27.2008-21:00:00 19.8973 12.27.2008-22:00:00 19.9413 12.27.2008-23:00:00 19.9749 12.28.2008-00:00:00 20.0042 12.28.2008-01:00:00 20.0231 12.28.2008-02:00:00 20.0426 12.28.2008-03:00:00 20.0503 12.28.2008-04:00:00 20.0733 12.28.2008-05:00:00 20.0845 12.28.2008-06:00:00 20.1034 12.28.2008-07:00:00 20.1173 12.28.2008-08:00:00 20.1348 12.28.2008-09:00:00 20.1460 12.28.2008-10:00:00 20.1586 12.28.2008-11:00:00 20.1725 12.28.2008-12:00:00 20.1886 12.28.2008-13:00:00 20.1998 12.28.2008-14:00:00 20.2088 12.28.2008-15:00:00 20.2207 12.28.2008-16:00:00 20.2347 12.28.2008-17:00:00 20.2382 12.28.2008-18:00:00 20.2466 12.28.2008-19:00:00 20.2452 12.28.2008-20:00:00 20.2487 12.28.2008-21:00:00 20.2438 12.28.2008-22:00:00 20.2508 12.28.2008-23:00:00 20.2466 12.29.2008-00:00:00 20.2480 12.29.2008-01:00:00 20.2480 12.29.2008-02:00:00 20.2487 12.29.2008-03:00:00 20.2459 12.29.2008-04:00:00 20.2535 12.29.2008-05:00:00 20.2431 12.29.2008-06:00:00 20.2501 12.29.2008-07:00:00 20.2473 12.29.2008-08:00:00 20.2438 12.29.2008-09:00:00 20.2382 12.29.2008-10:00:00 20.2410 12.29.2008-11:00:00 20.2305 12.29.2008-12:00:00 20.2326 12.29.2008-13:00:00 20.2235 12.29.2008-14:00:00 20.2179 12.29.2008-15:00:00 20.2116 12.29.2008-16:00:00 20.2102 12.29.2008-17:00:00 20.2012 12.29.2008-18:00:00 20.2040 12.29.2008-19:00:00 20.1977 12.29.2008-20:00:00 20.2012 12.29.2008-21:00:00 20.2081 12.29.2008-22:00:00 20.2137 12.29.2008-23:00:00 20.2054 12.30.2008-00:00:00 20.2081 12.30.2008-01:00:00 20.2019 12.30.2008-02:00:00 20.1998 12.30.2008-03:00:00 20.1914 12.30.2008-04:00:00 20.1921 12.30.2008-05:00:00 20.1830 12.30.2008-06:00:00 20.1795 12.30.2008-07:00:00 20.1690 12.30.2008-08:00:00 20.1760 12.30.2008-09:00:00 20.1655 12.30.2008-10:00:00 20.1683 12.30.2008-11:00:00 20.1558 12.30.2008-12:00:00 20.1593 12.30.2008-13:00:00 20.1558 12.30.2008-14:00:00 20.1481 12.30.2008-15:00:00 20.1411 12.30.2008-16:00:00 20.1390 12.30.2008-17:00:00 20.1313 12.30.2008-18:00:00 20.1320 12.30.2008-19:00:00 20.1208 12.30.2008-20:00:00 20.1208 12.30.2008-21:00:00 20.1125 12.30.2008-22:00:00 20.1069 12.30.2008-23:00:00 20.1013 12.31.2008-00:00:00 20.0971 12.31.2008-01:00:00 20.0866 12.31.2008-02:00:00 20.0824 12.31.2008-03:00:00 20.0754 12.31.2008-04:00:00 20.0761 12.31.2008-05:00:00 20.0664 12.31.2008-06:00:00 20.0629 12.31.2008-07:00:00 20.0594 12.31.2008-08:00:00 20.0587 12.31.2008-09:00:00 20.0468 12.31.2008-10:00:00 20.0475 12.31.2008-11:00:00 20.0454 12.31.2008-12:00:00 20.0482 12.31.2008-13:00:00 20.0412 12.31.2008-14:00:00 20.0489 12.31.2008-15:00:00 20.0419 12.31.2008-16:00:00 20.0440 12.31.2008-17:00:00 20.0349 12.31.2008-18:00:00 20.0384 12.31.2008-19:00:00 20.0349 12.31.2008-20:00:00 20.0342 12.31.2008-21:00:00 20.0286 12.31.2008-22:00:00 20.0272 12.31.2008-23:00:00 20.0258 01.01.2009-00:00:00 20.0196 01.01.2009-01:00:00 20.0098 01.01.2009-02:00:00 20.0077 01.01.2009-03:00:00 20.0007 01.01.2009-04:00:00 19.9986 01.01.2009-05:00:00 19.9916 01.01.2009-06:00:00 19.9874 01.01.2009-07:00:00 19.9860 01.01.2009-08:00:00 19.9853 01.01.2009-09:00:00 19.9811 01.01.2009-10:00:00 19.9783 01.01.2009-11:00:00 19.9763 01.01.2009-12:00:00 19.9790 01.01.2009-13:00:00 19.9749 01.01.2009-14:00:00 19.9783 01.01.2009-15:00:00 19.9776 01.01.2009-16:00:00 19.9811 01.01.2009-17:00:00 19.9790 01.01.2009-18:00:00 19.9811 01.01.2009-19:00:00 19.9804 01.01.2009-20:00:00 19.9902 01.01.2009-21:00:00 20.0510 01.01.2009-22:00:00 20.1634 01.01.2009-23:00:00 20.2892 01.02.2009-00:00:00 20.3793 01.02.2009-01:00:00 20.4449 01.02.2009-02:00:00 20.4994 01.02.2009-03:00:00 20.5211 01.02.2009-04:00:00 20.5322 01.02.2009-05:00:00 20.5399 01.02.2009-06:00:00 20.5420 01.02.2009-07:00:00 20.5448 01.02.2009-08:00:00 20.5469 01.02.2009-09:00:00 20.5420 01.02.2009-10:00:00 20.5406 01.02.2009-11:00:00 20.5399 01.02.2009-12:00:00 20.5413 01.02.2009-13:00:00 20.5448 01.02.2009-14:00:00 20.5434 01.02.2009-15:00:00 20.5364 01.02.2009-16:00:00 20.5420 01.02.2009-17:00:00 20.5399 01.02.2009-18:00:00 20.5350 01.02.2009-19:00:00 20.5294 01.02.2009-20:00:00 20.5287 01.02.2009-21:00:00 20.5246 01.02.2009-22:00:00 20.5273 01.02.2009-23:00:00 20.5252 01.03.2009-00:00:00 20.5218 01.03.2009-01:00:00 20.5225 01.03.2009-02:00:00 20.5204 01.03.2009-03:00:00 20.5218 01.03.2009-04:00:00 20.5204 01.03.2009-05:00:00 20.5183 01.03.2009-06:00:00 20.5162 01.03.2009-07:00:00 20.5085 01.03.2009-08:00:00 20.5106 01.03.2009-09:00:00 20.5036 01.03.2009-10:00:00 20.5001 01.03.2009-11:00:00 20.4917 01.03.2009-12:00:00 20.4854 01.03.2009-13:00:00 20.4792 01.03.2009-14:00:00 20.4764 01.03.2009-15:00:00 20.4694 01.03.2009-16:00:00 20.4673 01.03.2009-17:00:00 20.4617 01.03.2009-18:00:00 20.4603 01.03.2009-19:00:00 20.4554 01.03.2009-20:00:00 20.4540 01.03.2009-21:00:00 20.4491 01.03.2009-22:00:00 20.4414 01.03.2009-23:00:00 20.4338 01.04.2009-00:00:00 20.4282 01.04.2009-01:00:00 20.4289 01.04.2009-02:00:00 20.4261 01.04.2009-03:00:00 20.4226 01.04.2009-04:00:00 20.4156 01.04.2009-05:00:00 20.4149 01.04.2009-06:00:00 20.4128 01.04.2009-07:00:00 20.4100 01.04.2009-08:00:00 20.4058 01.04.2009-09:00:00 20.4002 01.04.2009-10:00:00 20.3960 01.04.2009-11:00:00 20.3897 01.04.2009-12:00:00 20.3890 01.04.2009-13:00:00 20.3821 01.04.2009-14:00:00 20.3772 01.04.2009-15:00:00 20.3695 01.04.2009-16:00:00 20.3618 01.04.2009-17:00:00 20.3513 01.04.2009-18:00:00 20.3457 01.04.2009-19:00:00 20.3346 01.04.2009-20:00:00 20.3332 01.04.2009-21:00:00 20.3276 01.04.2009-22:00:00 20.3241 01.04.2009-23:00:00 20.3185 01.05.2009-00:00:00 20.3164 01.05.2009-01:00:00 20.3136 01.05.2009-02:00:00 20.3129 01.05.2009-03:00:00 20.3080 01.05.2009-04:00:00 20.3073 01.05.2009-05:00:00 20.3024 01.05.2009-06:00:00 20.3038 01.05.2009-07:00:00 20.2969 01.05.2009-08:00:00 20.2989 01.05.2009-09:00:00 20.3003 01.05.2009-10:00:00 20.2948 01.05.2009-11:00:00 20.2975 01.05.2009-12:00:00 20.3024 01.05.2009-13:00:00 20.3052 01.05.2009-14:00:00 20.3311 01.05.2009-15:00:00 20.3925 01.05.2009-16:00:00 20.4854 01.05.2009-17:00:00 20.5609 01.05.2009-18:00:00 20.6161 01.05.2009-19:00:00 20.6517 01.05.2009-20:00:00 20.6698 01.05.2009-21:00:00 20.6894 01.05.2009-22:00:00 20.7020 01.05.2009-23:00:00 20.7083 01.06.2009-00:00:00 20.7145 01.06.2009-01:00:00 20.7152 01.06.2009-02:00:00 20.7243 01.06.2009-03:00:00 20.7229 01.06.2009-04:00:00 20.7208 01.06.2009-05:00:00 20.7173 01.06.2009-06:00:00 20.7215 01.06.2009-07:00:00 20.7173 01.06.2009-08:00:00 20.7215 01.06.2009-09:00:00 20.7201 01.06.2009-10:00:00 20.7271 01.06.2009-11:00:00 20.7285 01.06.2009-12:00:00 20.7425 01.06.2009-13:00:00 20.7585 01.06.2009-14:00:00 20.7816 01.06.2009-15:00:00 20.8053 01.06.2009-16:00:00 20.8521 01.06.2009-17:00:00 20.9325 01.06.2009-18:00:00 21.0526 01.06.2009-19:00:00 21.1909 01.06.2009-20:00:00 21.3557 01.06.2009-21:00:00 21.4836 01.06.2009-22:00:00 21.5939 01.06.2009-23:00:00 21.7182 01.07.2009-00:00:00 21.8426 01.07.2009-01:00:00 21.9669 01.07.2009-02:00:00 22.0779 01.07.2009-03:00:00 22.1883 01.07.2009-04:00:00 22.2812 01.07.2009-05:00:00 22.3636 01.07.2009-06:00:00 22.4579 01.07.2009-07:00:00 22.5522 01.07.2009-08:00:00 22.6409 01.07.2009-09:00:00 22.7219 01.07.2009-10:00:00 22.8316 01.07.2009-11:00:00 22.9294 01.07.2009-12:00:00 23.0251 01.07.2009-13:00:00 23.1124 01.07.2009-14:00:00 23.1969 01.07.2009-15:00:00 23.2737 01.07.2009-16:00:00 23.3394 01.07.2009-17:00:00 23.4099 01.07.2009-18:00:00 23.4798 01.07.2009-19:00:00 23.5252 01.07.2009-20:00:00 23.5776 01.07.2009-21:00:00 23.6251 01.07.2009-22:00:00 23.6844 01.07.2009-23:00:00 23.7508 01.08.2009-00:00:00 23.8269 01.08.2009-01:00:00 23.9072 01.08.2009-02:00:00 23.9834 01.08.2009-03:00:00 24.0497 01.08.2009-04:00:00 24.1287 01.08.2009-05:00:00 24.2153 01.08.2009-06:00:00 24.3040 01.08.2009-07:00:00 24.3864 01.08.2009-08:00:00 24.4611 01.08.2009-09:00:00 24.5512 01.08.2009-10:00:00 24.6350 01.08.2009-11:00:00 24.7168 01.08.2009-12:00:00 24.7768 01.08.2009-13:00:00 24.8376 01.08.2009-14:00:00 24.8893 01.08.2009-15:00:00 24.9431 01.08.2009-16:00:00 24.9871 01.08.2009-17:00:00 25.0395 01.08.2009-18:00:00 25.0898 01.08.2009-19:00:00 25.1191 01.08.2009-20:00:00 25.1638 01.08.2009-21:00:00 25.2001 01.08.2009-22:00:00 25.2350 01.08.2009-23:00:00 25.2679 01.09.2009-00:00:00 25.3098 01.09.2009-01:00:00 25.3314 01.09.2009-02:00:00 25.3761 01.09.2009-03:00:00 25.4145 01.09.2009-04:00:00 25.4544 01.09.2009-05:00:00 25.4809 01.09.2009-06:00:00 25.5151 01.09.2009-07:00:00 25.5326 01.09.2009-08:00:00 25.5563 01.09.2009-09:00:00 25.5689 01.09.2009-10:00:00 25.6038 01.09.2009-11:00:00 25.6122 01.09.2009-12:00:00 25.6346 01.09.2009-13:00:00 25.6429 01.09.2009-14:00:00 25.6646 01.09.2009-15:00:00 25.6716 01.09.2009-16:00:00 25.7002 01.09.2009-17:00:00 25.7072 01.09.2009-18:00:00 25.7275 01.09.2009-19:00:00 25.7365 01.09.2009-20:00:00 25.7547 01.09.2009-21:00:00 25.7624 01.09.2009-22:00:00 25.7819 01.09.2009-23:00:00 25.7798 01.10.2009-00:00:00 25.7966 01.10.2009-01:00:00 25.7994 01.10.2009-02:00:00 25.8176 01.10.2009-03:00:00 25.8197 01.10.2009-04:00:00 25.8364 01.10.2009-05:00:00 25.8350 01.10.2009-06:00:00 25.8483 01.10.2009-07:00:00 25.8539 01.10.2009-08:00:00 25.8567 01.10.2009-09:00:00 25.8553 01.10.2009-10:00:00 25.8665 01.10.2009-11:00:00 25.8692 01.10.2009-12:00:00 25.8860 01.10.2009-13:00:00 25.8923 01.10.2009-14:00:00 25.9014 01.10.2009-15:00:00 25.8972 01.10.2009-16:00:00 25.8986 01.10.2009-17:00:00 25.8972 01.10.2009-18:00:00 25.9035 01.10.2009-19:00:00 25.9000 01.10.2009-20:00:00 25.9014 01.10.2009-21:00:00 25.9014 01.10.2009-22:00:00 25.9251 01.10.2009-23:00:00 25.9286 01.11.2009-00:00:00 25.9482 01.11.2009-01:00:00 25.9628 01.11.2009-02:00:00 26.0047 01.11.2009-03:00:00 26.0068 01.11.2009-04:00:00 26.0599 01.11.2009-05:00:00 26.1060 01.11.2009-06:00:00 26.1891 01.11.2009-07:00:00 26.2318 01.11.2009-08:00:00 26.2709 01.11.2009-09:00:00 26.2799 01.11.2009-10:00:00 26.3198 01.11.2009-11:00:00 26.3128 01.11.2009-12:00:00 26.3365 01.11.2009-13:00:00 26.3309 01.11.2009-14:00:00 26.3624 01.11.2009-15:00:00 26.3533 01.11.2009-16:00:00 26.3840 01.11.2009-17:00:00 26.3735 01.11.2009-18:00:00 26.4036 01.11.2009-19:00:00 26.3910 01.11.2009-20:00:00 26.4189 01.11.2009-21:00:00 26.4161 01.11.2009-22:00:00 26.4371 01.11.2009-23:00:00 26.4315 01.12.2009-00:00:00 26.4574 01.12.2009-01:00:00 26.4448 01.12.2009-02:00:00 26.4650 01.12.2009-03:00:00 26.4657 01.12.2009-04:00:00 26.4755 01.12.2009-05:00:00 26.4657 01.12.2009-06:00:00 26.4839 01.12.2009-07:00:00 26.4769 01.12.2009-08:00:00 26.4958 01.12.2009-09:00:00 26.4867 01.12.2009-10:00:00 26.5049 01.12.2009-11:00:00 26.4979 01.12.2009-12:00:00 26.5104 01.12.2009-13:00:00 26.5028 01.12.2009-14:00:00 26.5181 01.12.2009-15:00:00 26.5063 01.12.2009-16:00:00 26.5265 01.12.2009-17:00:00 26.5097 01.12.2009-18:00:00 26.5223 01.12.2009-19:00:00 26.5111 01.12.2009-20:00:00 26.5286 01.12.2009-21:00:00 26.5209 01.12.2009-22:00:00 26.5314 01.12.2009-23:00:00 26.5181 01.13.2009-00:00:00 26.5314 01.13.2009-01:00:00 26.5230 01.13.2009-02:00:00 26.5328 01.13.2009-03:00:00 26.5230 01.13.2009-04:00:00 26.5384 01.13.2009-05:00:00 26.5300 01.13.2009-06:00:00 26.5405 01.13.2009-07:00:00 26.5209 01.13.2009-08:00:00 26.5342 01.13.2009-09:00:00 26.5146 01.13.2009-10:00:00 26.5279 01.13.2009-11:00:00 26.5076 01.13.2009-12:00:00 26.5216 01.13.2009-13:00:00 26.4944 01.13.2009-14:00:00 26.5111 01.13.2009-15:00:00 26.4930 01.13.2009-16:00:00 26.5014 01.13.2009-17:00:00 26.4881 01.13.2009-18:00:00 26.4951 01.13.2009-19:00:00 26.4762 01.13.2009-20:00:00 26.4867 01.13.2009-21:00:00 26.4671 01.13.2009-22:00:00 26.4839 01.13.2009-23:00:00 26.4685 01.14.2009-00:00:00 26.4783 01.14.2009-01:00:00 26.4588 01.14.2009-02:00:00 26.4622 01.14.2009-03:00:00 26.4476 01.14.2009-04:00:00 26.4448 01.14.2009-05:00:00 26.4266 01.14.2009-06:00:00 26.4280 01.14.2009-07:00:00 26.4148 01.14.2009-08:00:00 26.4175 01.14.2009-09:00:00 26.4148 01.14.2009-10:00:00 26.4057 01.14.2009-11:00:00 26.3931 01.14.2009-12:00:00 26.4092 01.14.2009-13:00:00 26.3854 01.14.2009-14:00:00 26.3791 01.14.2009-15:00:00 26.3624 01.14.2009-16:00:00 26.3624 01.14.2009-17:00:00 26.3561 01.14.2009-18:00:00 26.3568 01.14.2009-19:00:00 26.3484 01.14.2009-20:00:00 26.3505 01.14.2009-21:00:00 26.3323 01.14.2009-22:00:00 26.3337 01.14.2009-23:00:00 26.3233 01.15.2009-00:00:00 26.3239 01.15.2009-01:00:00 26.3142 01.15.2009-02:00:00 26.3128 01.15.2009-03:00:00 26.3044 01.15.2009-04:00:00 26.2953 01.15.2009-05:00:00 26.2862 01.15.2009-06:00:00 26.2820 01.15.2009-07:00:00 26.2716 01.15.2009-08:00:00 26.2730 01.15.2009-09:00:00 26.2555 01.15.2009-10:00:00 26.2534 01.15.2009-11:00:00 26.2422 01.15.2009-12:00:00 26.2429 01.15.2009-13:00:00 26.2269 01.15.2009-14:00:00 26.2192 01.15.2009-15:00:00 26.2171 01.15.2009-16:00:00 26.2045 01.15.2009-17:00:00 26.1968 01.15.2009-18:00:00 26.1836 01.15.2009-19:00:00 26.1766 01.15.2009-20:00:00 26.1808 01.15.2009-21:00:00 26.1654 01.15.2009-22:00:00 26.1619 01.15.2009-23:00:00 26.1528 01.16.2009-00:00:00 26.1507 01.16.2009-01:00:00 26.1396 01.16.2009-02:00:00 26.1312 01.16.2009-03:00:00 26.1228 01.16.2009-04:00:00 26.1193 01.16.2009-05:00:00 26.1158 01.16.2009-06:00:00 26.1074 01.16.2009-07:00:00 26.0928 01.16.2009-08:00:00 26.0935 01.16.2009-09:00:00 26.0788 01.16.2009-10:00:00 26.0655 01.16.2009-11:00:00 26.0529 01.16.2009-12:00:00 26.0446 01.16.2009-13:00:00 26.0264 01.16.2009-14:00:00 26.0131 01.16.2009-15:00:00 26.0054 01.16.2009-16:00:00 26.0020 01.16.2009-17:00:00 25.9831 01.16.2009-18:00:00 25.9775 01.16.2009-19:00:00 25.9726 01.16.2009-20:00:00 25.9635 01.16.2009-21:00:00 25.9600 01.16.2009-22:00:00 25.9489 01.16.2009-23:00:00 25.9433 01.17.2009-00:00:00 25.9391 01.17.2009-01:00:00 25.9349 01.17.2009-02:00:00 25.9286 01.17.2009-03:00:00 25.9195 01.17.2009-04:00:00 25.9084 01.17.2009-05:00:00 25.9000 01.17.2009-06:00:00 25.8965 01.17.2009-07:00:00 25.8888 01.17.2009-08:00:00 25.8811 01.17.2009-09:00:00 25.8665 01.17.2009-10:00:00 25.8553 01.17.2009-11:00:00 25.8434 01.17.2009-12:00:00 25.8378 01.17.2009-13:00:00 25.8266 01.17.2009-14:00:00 25.8183 01.17.2009-15:00:00 25.8078 01.17.2009-16:00:00 25.8064 01.17.2009-17:00:00 25.7826 01.17.2009-18:00:00 25.7791 01.17.2009-19:00:00 25.7610 01.17.2009-20:00:00 25.7533 01.17.2009-21:00:00 25.7379 01.17.2009-22:00:00 25.7268 01.17.2009-23:00:00 25.7114 01.18.2009-00:00:00 25.7058 01.18.2009-01:00:00 25.6932 01.18.2009-02:00:00 25.6953 01.18.2009-03:00:00 25.6835 01.18.2009-04:00:00 25.6800 01.18.2009-05:00:00 25.6646 01.18.2009-06:00:00 25.6674 01.18.2009-07:00:00 25.6618 01.18.2009-08:00:00 25.6478 01.18.2009-09:00:00 25.6367 01.18.2009-10:00:00 25.6311 01.18.2009-11:00:00 25.6220 01.18.2009-12:00:00 25.6122 01.18.2009-13:00:00 25.5940 01.18.2009-14:00:00 25.5843 01.18.2009-15:00:00 25.5626 01.18.2009-16:00:00 25.5570 01.18.2009-17:00:00 25.5486 01.18.2009-18:00:00 25.5361 01.18.2009-19:00:00 25.5277 01.18.2009-20:00:00 25.5088 01.18.2009-21:00:00 25.5032 01.18.2009-22:00:00 25.4872 01.18.2009-23:00:00 25.4753 01.19.2009-00:00:00 25.4578 01.19.2009-01:00:00 25.4481 01.19.2009-02:00:00 25.4355 01.19.2009-03:00:00 25.4264 01.19.2009-04:00:00 25.4138 01.19.2009-05:00:00 25.4027 01.19.2009-06:00:00 25.3859 01.19.2009-07:00:00 25.3803 01.19.2009-08:00:00 25.3698 01.19.2009-09:00:00 25.3622 01.19.2009-10:00:00 25.3468 01.19.2009-11:00:00 25.3328 01.19.2009-12:00:00 25.3223 01.19.2009-13:00:00 25.3140 01.19.2009-14:00:00 25.2944 01.19.2009-15:00:00 25.2902 01.19.2009-16:00:00 25.2776 01.19.2009-17:00:00 25.2686 01.19.2009-18:00:00 25.2497 01.19.2009-19:00:00 25.2413 01.19.2009-20:00:00 25.2148 01.19.2009-21:00:00 25.2106 01.19.2009-22:00:00 25.1945 01.19.2009-23:00:00 25.1833 01.20.2009-00:00:00 25.1694 01.20.2009-01:00:00 25.1568 01.20.2009-02:00:00 25.1421 01.20.2009-03:00:00 25.1338 01.20.2009-04:00:00 25.1247 01.20.2009-05:00:00 25.1142 01.20.2009-06:00:00 25.1002 01.20.2009-07:00:00 25.0884 01.20.2009-08:00:00 25.0674 01.20.2009-09:00:00 25.0548 01.20.2009-10:00:00 25.0416 01.20.2009-11:00:00 25.0325 01.20.2009-12:00:00 25.0199 01.20.2009-13:00:00 25.0094 01.20.2009-14:00:00 24.9948 01.20.2009-15:00:00 24.9885 01.20.2009-16:00:00 24.9752 01.20.2009-17:00:00 24.9668 01.20.2009-18:00:00 24.9480 01.20.2009-19:00:00 24.9389 01.20.2009-20:00:00 24.9193 01.20.2009-21:00:00 24.9116 01.20.2009-22:00:00 24.8984 01.20.2009-23:00:00 24.8865 01.21.2009-00:00:00 24.8690 01.21.2009-01:00:00 24.8593 01.21.2009-02:00:00 24.8341 01.21.2009-03:00:00 24.8327 01.21.2009-04:00:00 24.8187 01.21.2009-05:00:00 24.8160 01.21.2009-06:00:00 24.7978 01.21.2009-07:00:00 24.7971 01.21.2009-08:00:00 24.7796 01.21.2009-09:00:00 24.7733 01.21.2009-10:00:00 24.7524 01.21.2009-11:00:00 24.7503 01.21.2009-12:00:00 24.7272 01.21.2009-13:00:00 24.7231 01.21.2009-14:00:00 24.7056 01.21.2009-15:00:00 24.6958 01.21.2009-16:00:00 24.6728 01.21.2009-17:00:00 24.6623 01.21.2009-18:00:00 24.6441 01.21.2009-19:00:00 24.6420 01.21.2009-20:00:00 24.6183 01.21.2009-21:00:00 24.6099 01.21.2009-22:00:00 24.5966 01.21.2009-23:00:00 24.5841 01.22.2009-00:00:00 24.5659 01.22.2009-01:00:00 24.5533 01.22.2009-02:00:00 24.5387 01.22.2009-03:00:00 24.5401 01.22.2009-04:00:00 24.5107 01.22.2009-05:00:00 24.5086 01.22.2009-06:00:00 24.4898 01.22.2009-07:00:00 24.4786 01.22.2009-08:00:00 24.4597 01.22.2009-09:00:00 24.4555 01.22.2009-10:00:00 24.4339 01.22.2009-11:00:00 24.4227 01.22.2009-12:00:00 24.3990 01.22.2009-13:00:00 24.3927 01.22.2009-14:00:00 24.3675 01.22.2009-15:00:00 24.3585 01.22.2009-16:00:00 24.3375 01.22.2009-17:00:00 24.3298 01.22.2009-18:00:00 24.3151 01.22.2009-19:00:00 24.3040 01.22.2009-20:00:00 24.2837 01.22.2009-21:00:00 24.2711 01.22.2009-22:00:00 24.2565 01.22.2009-23:00:00 24.2383 01.23.2009-00:00:00 24.2188 01.23.2009-01:00:00 24.2076 01.23.2009-02:00:00 24.1915 01.23.2009-03:00:00 24.1852 01.23.2009-04:00:00 24.1657 01.23.2009-05:00:00 24.1531 01.23.2009-06:00:00 24.1356 01.23.2009-07:00:00 24.1196 01.23.2009-08:00:00 24.1105 01.23.2009-09:00:00 24.0916 01.23.2009-10:00:00 24.0777 01.23.2009-11:00:00 24.0616 01.23.2009-12:00:00 24.0476 01.23.2009-13:00:00 24.0358 01.23.2009-14:00:00 24.0169 01.23.2009-15:00:00 24.0092 01.23.2009-16:00:00 23.9890 01.23.2009-17:00:00 23.9799 01.23.2009-18:00:00 23.9603 01.23.2009-19:00:00 23.9499 01.23.2009-20:00:00 23.9268 01.23.2009-21:00:00 23.9177 01.23.2009-22:00:00 23.8954 01.23.2009-23:00:00 23.8814 01.24.2009-00:00:00 23.8681 01.24.2009-01:00:00 23.8542 01.24.2009-02:00:00 23.8332 01.24.2009-03:00:00 23.8199 01.24.2009-04:00:00 23.7948 01.24.2009-05:00:00 23.7759 01.24.2009-06:00:00 23.7620 01.24.2009-07:00:00 23.7522 01.24.2009-08:00:00 23.7368 01.24.2009-09:00:00 23.7270 01.24.2009-10:00:00 23.7082 01.24.2009-11:00:00 23.6935 01.24.2009-12:00:00 23.6795 01.24.2009-13:00:00 23.6691 01.24.2009-14:00:00 23.6544 01.24.2009-15:00:00 23.6432 01.24.2009-16:00:00 23.6272 01.24.2009-17:00:00 23.6167 01.24.2009-18:00:00 23.5880 01.24.2009-19:00:00 23.5845 01.24.2009-20:00:00 23.5545 01.24.2009-21:00:00 23.5489 01.24.2009-22:00:00 23.5217 01.24.2009-23:00:00 23.5140 01.25.2009-00:00:00 23.4910 01.25.2009-01:00:00 23.4840 01.25.2009-02:00:00 23.4581 01.25.2009-03:00:00 23.4490 01.25.2009-04:00:00 23.4267 01.25.2009-05:00:00 23.4113 01.25.2009-06:00:00 23.3876 01.25.2009-07:00:00 23.3848 01.25.2009-08:00:00 23.3645 01.25.2009-09:00:00 23.3485 01.25.2009-10:00:00 23.3254 01.25.2009-11:00:00 23.3170 01.25.2009-12:00:00 23.2884 01.25.2009-13:00:00 23.2835 01.25.2009-14:00:00 23.2577 01.25.2009-15:00:00 23.2493 01.25.2009-16:00:00 23.2241 01.25.2009-17:00:00 23.2227 01.25.2009-18:00:00 23.1941 01.25.2009-19:00:00 23.1822 01.25.2009-20:00:00 23.1571 01.25.2009-21:00:00 23.1501 01.25.2009-22:00:00 23.1291 01.25.2009-23:00:00 23.1222 01.26.2009-00:00:00 23.0977 01.26.2009-01:00:00 23.0900 01.26.2009-02:00:00 23.0670 01.26.2009-03:00:00 23.0579 01.26.2009-04:00:00 23.0356 01.26.2009-05:00:00 23.0230 01.26.2009-06:00:00 23.0020 01.26.2009-07:00:00 22.9909 01.26.2009-08:00:00 22.9678 01.26.2009-09:00:00 22.9594 01.26.2009-10:00:00 22.9448 01.26.2009-11:00:00 22.9308 01.26.2009-12:00:00 22.9112 01.26.2009-13:00:00 22.8987 01.26.2009-14:00:00 22.8742 01.26.2009-15:00:00 22.8630 01.26.2009-16:00:00 22.8421 01.26.2009-17:00:00 22.8239 01.26.2009-18:00:00 22.8016 01.26.2009-19:00:00 22.7855 01.26.2009-20:00:00 22.7750 01.26.2009-21:00:00 22.7638 01.26.2009-22:00:00 22.7471 01.26.2009-23:00:00 22.7352 01.27.2009-00:00:00 22.7184 01.27.2009-01:00:00 22.7010 01.27.2009-02:00:00 22.6842 01.27.2009-03:00:00 22.6758 01.27.2009-04:00:00 22.6507 01.27.2009-05:00:00 22.6332 01.27.2009-06:00:00 22.6158 01.27.2009-07:00:00 22.6004 01.27.2009-08:00:00 22.5850 01.27.2009-09:00:00 22.5753 01.27.2009-10:00:00 22.5571 01.27.2009-11:00:00 22.5424 01.27.2009-12:00:00 22.5278 01.27.2009-13:00:00 22.5089 01.27.2009-14:00:00 22.4914 01.27.2009-15:00:00 22.4768 01.27.2009-16:00:00 22.4614 01.27.2009-17:00:00 22.4460 01.27.2009-18:00:00 22.4286 01.27.2009-19:00:00 22.4146 01.27.2009-20:00:00 22.3992 01.27.2009-21:00:00 22.3853 01.27.2009-22:00:00 22.3783 01.27.2009-23:00:00 22.3895 01.28.2009-00:00:00 22.3930 01.28.2009-01:00:00 22.3881 01.28.2009-02:00:00 22.3853 01.28.2009-03:00:00 22.3818 01.28.2009-04:00:00 22.3748 01.28.2009-05:00:00 22.3657 01.28.2009-06:00:00 22.3552 01.28.2009-07:00:00 22.3427 01.28.2009-08:00:00 22.3280 01.28.2009-09:00:00 22.3210 01.28.2009-10:00:00 22.3022 01.28.2009-11:00:00 22.2868 01.28.2009-12:00:00 22.2749 01.28.2009-13:00:00 22.2630 01.28.2009-14:00:00 22.2505 01.28.2009-15:00:00 22.2386 01.28.2009-16:00:00 22.2260 01.28.2009-17:00:00 22.2114 01.28.2009-18:00:00 22.2016 01.28.2009-19:00:00 22.1841 01.28.2009-20:00:00 22.1688 01.28.2009-21:00:00 22.1520 01.28.2009-22:00:00 22.1401 01.28.2009-23:00:00 22.1289 01.29.2009-00:00:00 22.1164 01.29.2009-01:00:00 22.1024 01.29.2009-02:00:00 22.0919 01.29.2009-03:00:00 22.0752 01.29.2009-04:00:00 22.0598 01.29.2009-05:00:00 22.0493 01.29.2009-06:00:00 22.0318 01.29.2009-07:00:00 22.0200 01.29.2009-08:00:00 22.0046 01.29.2009-09:00:00 21.9934 01.29.2009-10:00:00 21.9774 01.29.2009-11:00:00 21.9704 01.29.2009-12:00:00 21.9543 01.29.2009-13:00:00 21.9480 01.29.2009-14:00:00 21.9285 01.29.2009-15:00:00 21.9215 01.29.2009-16:00:00 21.8977 01.29.2009-17:00:00 21.8873 01.29.2009-18:00:00 21.8726 01.29.2009-19:00:00 21.8600 01.29.2009-20:00:00 21.8461 01.29.2009-21:00:00 21.8349 01.29.2009-22:00:00 21.8216 01.29.2009-23:00:00 21.8069 01.30.2009-00:00:00 21.7895 01.30.2009-01:00:00 21.7804 01.30.2009-02:00:00 21.7608 01.30.2009-03:00:00 21.7567 01.30.2009-04:00:00 21.7434 01.30.2009-05:00:00 21.7371 01.30.2009-06:00:00 21.7252 01.30.2009-07:00:00 21.7140 01.30.2009-08:00:00 21.6994 01.30.2009-09:00:00 21.6917 01.30.2009-10:00:00 21.6763 01.30.2009-11:00:00 21.6707 01.30.2009-12:00:00 21.6519 01.30.2009-13:00:00 21.6421 01.30.2009-14:00:00 21.6253 01.30.2009-15:00:00 21.6177 01.30.2009-16:00:00 21.6023 01.30.2009-17:00:00 21.5946 01.30.2009-18:00:00 21.5785 01.30.2009-19:00:00 21.5688 01.30.2009-20:00:00 21.5499 01.30.2009-21:00:00 21.5464 01.30.2009-22:00:00 21.5324 01.30.2009-23:00:00 21.5331 01.31.2009-00:00:00 21.5248 01.31.2009-01:00:00 21.5234 01.31.2009-02:00:00 21.5150 01.31.2009-03:00:00 21.5136 01.31.2009-04:00:00 21.5373 01.31.2009-05:00:00 21.6267 01.31.2009-06:00:00 21.6945 01.31.2009-07:00:00 21.7266 01.31.2009-08:00:00 21.7434 01.31.2009-09:00:00 21.7587 01.31.2009-10:00:00 21.7657 01.31.2009-11:00:00 21.7741 01.31.2009-12:00:00 21.7678 01.31.2009-13:00:00 21.7650 01.31.2009-14:00:00 21.7622 01.31.2009-15:00:00 21.7567 01.31.2009-16:00:00 21.7497 01.31.2009-17:00:00 21.7434 01.31.2009-18:00:00 21.7315 01.31.2009-19:00:00 21.7245 01.31.2009-20:00:00 21.7085 01.31.2009-21:00:00 21.7022 01.31.2009-22:00:00 21.6861 01.31.2009-23:00:00 21.6749 02.01.2009-00:00:00 21.6575 02.01.2009-01:00:00 21.6442 02.01.2009-02:00:00 21.6330 02.01.2009-03:00:00 21.6205 02.01.2009-04:00:00 21.6093 02.01.2009-05:00:00 21.5981 02.01.2009-06:00:00 21.5869 02.01.2009-07:00:00 21.5778 02.01.2009-08:00:00 21.5653 02.01.2009-09:00:00 21.5541 02.01.2009-10:00:00 21.5450 02.01.2009-11:00:00 21.5352 02.01.2009-12:00:00 21.5255 02.01.2009-13:00:00 21.5108 02.01.2009-14:00:00 21.4968 02.01.2009-15:00:00 21.4822 02.01.2009-16:00:00 21.4710 02.01.2009-17:00:00 21.4605 02.01.2009-18:00:00 21.4507 02.01.2009-19:00:00 21.4402 02.01.2009-20:00:00 21.4270 02.01.2009-21:00:00 21.4158 02.01.2009-22:00:00 21.3983 02.01.2009-23:00:00 21.3886 02.02.2009-00:00:00 21.3746 02.02.2009-01:00:00 21.3683 02.02.2009-02:00:00 21.3550 02.02.2009-03:00:00 21.3460 02.02.2009-04:00:00 21.3313 02.02.2009-05:00:00 21.3222 02.02.2009-06:00:00 21.3096 02.02.2009-07:00:00 21.2999 02.02.2009-08:00:00 21.2831 02.02.2009-09:00:00 21.2775 02.02.2009-10:00:00 21.2663 02.02.2009-11:00:00 21.2531 02.02.2009-12:00:00 21.2496 02.02.2009-13:00:00 21.2482 02.02.2009-14:00:00 21.2503 02.02.2009-15:00:00 21.2447 02.02.2009-16:00:00 21.2349 02.02.2009-17:00:00 21.2321 02.02.2009-18:00:00 21.2321 02.02.2009-19:00:00 21.2286 02.02.2009-20:00:00 21.2195 02.02.2009-21:00:00 21.2098 02.02.2009-22:00:00 21.2084 02.02.2009-23:00:00 21.2007 02.03.2009-00:00:00 21.2035 02.03.2009-01:00:00 21.1944 02.03.2009-02:00:00 21.1937 02.03.2009-03:00:00 21.1867 02.03.2009-04:00:00 21.1804 02.03.2009-05:00:00 21.1699 02.03.2009-06:00:00 21.1685 02.03.2009-07:00:00 21.1581 02.03.2009-08:00:00 21.1546 02.03.2009-09:00:00 21.1441 02.03.2009-10:00:00 21.1350 02.03.2009-11:00:00 21.1224 02.03.2009-12:00:00 21.1162 02.03.2009-13:00:00 21.1064 02.03.2009-14:00:00 21.1064 02.03.2009-15:00:00 21.0917 02.03.2009-16:00:00 21.0896 02.03.2009-17:00:00 21.0784 02.03.2009-18:00:00 21.0763 02.03.2009-19:00:00 21.0708 02.03.2009-20:00:00 21.0756 02.03.2009-21:00:00 21.0791 02.03.2009-22:00:00 21.0889 02.03.2009-23:00:00 21.0896 02.04.2009-00:00:00 21.1036 02.04.2009-01:00:00 21.1050 02.04.2009-02:00:00 21.1036 02.04.2009-03:00:00 21.1015 02.04.2009-04:00:00 21.1008 02.04.2009-05:00:00 21.0987 02.04.2009-06:00:00 21.0959 02.04.2009-07:00:00 21.0931 02.04.2009-08:00:00 21.0896 02.04.2009-09:00:00 21.0777 02.04.2009-10:00:00 21.0708 02.04.2009-11:00:00 21.0659 02.04.2009-12:00:00 21.0589 02.04.2009-13:00:00 21.0519 02.04.2009-14:00:00 21.0463 02.04.2009-15:00:00 21.0393 02.04.2009-16:00:00 21.0414 02.04.2009-17:00:00 21.0316 02.04.2009-18:00:00 21.0281 02.04.2009-19:00:00 21.0219 02.04.2009-20:00:00 21.0191 02.04.2009-21:00:00 21.0156 02.04.2009-22:00:00 21.0212 02.04.2009-23:00:00 21.0121 02.05.2009-00:00:00 21.0135 02.05.2009-01:00:00 21.0072 02.05.2009-02:00:00 21.0128 02.05.2009-03:00:00 21.0051 02.05.2009-04:00:00 21.0065 02.05.2009-05:00:00 20.9981 02.05.2009-06:00:00 20.9981 02.05.2009-07:00:00 20.9876 02.05.2009-08:00:00 20.9869 02.05.2009-09:00:00 20.9723 02.05.2009-10:00:00 20.9709 02.05.2009-11:00:00 20.9639 02.05.2009-12:00:00 20.9597 02.05.2009-13:00:00 20.9520 02.05.2009-14:00:00 20.9485 02.05.2009-15:00:00 20.9359 02.05.2009-16:00:00 20.9325 02.05.2009-17:00:00 20.9269 02.05.2009-18:00:00 20.9227 02.05.2009-19:00:00 20.9129 02.05.2009-20:00:00 20.9059 02.05.2009-21:00:00 20.8912 02.05.2009-22:00:00 20.8857 02.05.2009-23:00:00 20.8794 02.06.2009-00:00:00 20.8731 02.06.2009-01:00:00 20.8647 02.06.2009-02:00:00 20.8612 02.06.2009-03:00:00 20.8563 02.06.2009-04:00:00 20.8528 02.06.2009-05:00:00 20.8417 02.06.2009-06:00:00 20.8333 02.06.2009-07:00:00 20.8249 02.06.2009-08:00:00 20.8179 02.06.2009-09:00:00 20.8088 02.06.2009-10:00:00 20.8011 02.06.2009-11:00:00 20.7914 02.06.2009-12:00:00 20.7851 02.06.2009-13:00:00 20.7767 02.06.2009-14:00:00 20.7718 02.06.2009-15:00:00 20.7795 02.06.2009-16:00:00 20.7949 02.06.2009-17:00:00 20.8025 02.06.2009-18:00:00 20.8067 02.06.2009-19:00:00 20.8165 02.06.2009-20:00:00 20.8179 02.06.2009-21:00:00 20.8137 02.06.2009-22:00:00 20.8116 02.06.2009-23:00:00 20.8039 02.07.2009-00:00:00 20.8032 02.07.2009-01:00:00 20.7970 02.07.2009-02:00:00 20.7963 02.07.2009-03:00:00 20.7900 02.07.2009-04:00:00 20.7858 02.07.2009-05:00:00 20.7781 02.07.2009-06:00:00 20.7725 02.07.2009-07:00:00 20.7655 02.07.2009-08:00:00 20.7585 02.07.2009-09:00:00 20.7488 02.07.2009-10:00:00 20.7404 02.07.2009-11:00:00 20.7257 02.07.2009-12:00:00 20.7180 02.07.2009-13:00:00 20.7117 02.07.2009-14:00:00 20.7048 02.07.2009-15:00:00 20.6908 02.07.2009-16:00:00 20.6866 02.07.2009-17:00:00 20.6796 02.07.2009-18:00:00 20.6740 02.07.2009-19:00:00 20.6601 02.07.2009-20:00:00 20.6552 02.07.2009-21:00:00 20.6475 02.07.2009-22:00:00 20.6433 02.07.2009-23:00:00 20.6391 02.08.2009-00:00:00 20.6307 02.08.2009-01:00:00 20.6209 02.08.2009-02:00:00 20.6161 02.08.2009-03:00:00 20.6042 02.08.2009-04:00:00 20.5895 02.08.2009-05:00:00 20.5818 02.08.2009-06:00:00 20.5720 02.08.2009-07:00:00 20.5567 02.08.2009-08:00:00 20.5448 02.08.2009-09:00:00 20.5399 02.08.2009-10:00:00 20.5294 02.08.2009-11:00:00 20.5225 02.08.2009-12:00:00 20.5176 02.08.2009-13:00:00 20.5085 02.08.2009-14:00:00 20.5001 02.08.2009-15:00:00 20.4966 02.08.2009-16:00:00 20.4896 02.08.2009-17:00:00 20.4812 02.08.2009-18:00:00 20.4757 02.08.2009-19:00:00 20.4631 02.08.2009-20:00:00 20.4582 02.08.2009-21:00:00 20.4470 02.08.2009-22:00:00 20.4414 02.08.2009-23:00:00 20.4324 02.09.2009-00:00:00 20.4254 02.09.2009-01:00:00 20.4149 02.09.2009-02:00:00 20.4058 02.09.2009-03:00:00 20.4002 02.09.2009-04:00:00 20.3946 02.09.2009-05:00:00 20.3890 02.09.2009-06:00:00 20.3835 02.09.2009-07:00:00 20.3807 02.09.2009-08:00:00 20.3821 02.09.2009-09:00:00 20.3744 02.09.2009-10:00:00 20.3667 02.09.2009-11:00:00 20.3625 02.09.2009-12:00:00 20.3604 02.09.2009-13:00:00 20.3527 02.09.2009-14:00:00 20.3429 02.09.2009-15:00:00 20.3339 02.09.2009-16:00:00 20.3248 02.09.2009-17:00:00 20.3234 02.09.2009-18:00:00 20.3157 02.09.2009-19:00:00 20.3059 02.09.2009-20:00:00 20.2989 02.09.2009-21:00:00 20.2857 02.09.2009-22:00:00 20.2766 02.09.2009-23:00:00 20.2696 02.10.2009-00:00:00 20.2577 02.10.2009-01:00:00 20.2508 02.10.2009-02:00:00 20.2382 02.10.2009-03:00:00 20.2333 02.10.2009-04:00:00 20.2256 02.10.2009-05:00:00 20.2151 02.10.2009-06:00:00 20.2054 02.10.2009-07:00:00 20.1970 02.10.2009-08:00:00 20.1893 02.10.2009-09:00:00 20.1795 02.10.2009-10:00:00 20.1711 02.10.2009-11:00:00 20.1634 02.10.2009-12:00:00 20.1606 02.10.2009-13:00:00 20.1488 02.10.2009-14:00:00 20.1425 02.10.2009-15:00:00 20.1355 02.10.2009-16:00:00 20.1264 02.10.2009-17:00:00 20.1180 02.10.2009-18:00:00 20.1125 02.10.2009-19:00:00 20.1027 02.10.2009-20:00:00 20.0943 02.10.2009-21:00:00 20.0852 02.10.2009-22:00:00 20.0789 02.10.2009-23:00:00 20.0691 02.11.2009-00:00:00 20.0636 02.11.2009-01:00:00 20.0580 02.11.2009-02:00:00 20.0531 02.11.2009-03:00:00 20.0496 02.11.2009-04:00:00 20.0398 02.11.2009-05:00:00 20.0321 02.11.2009-06:00:00 20.0244 02.11.2009-07:00:00 20.0140 02.11.2009-08:00:00 20.0077 02.11.2009-09:00:00 20.0000 02.11.2009-10:00:00 19.9874 02.11.2009-11:00:00 19.9860 02.11.2009-12:00:00 19.9783 02.11.2009-13:00:00 19.9672 02.11.2009-14:00:00 19.9588 02.11.2009-15:00:00 19.9525 02.11.2009-16:00:00 19.9497 02.11.2009-17:00:00 19.9406 02.11.2009-18:00:00 19.9316 02.11.2009-19:00:00 19.9239 02.11.2009-20:00:00 19.9190 02.11.2009-21:00:00 19.9064 02.11.2009-22:00:00 19.9022 02.11.2009-23:00:00 19.8966 02.12.2009-00:00:00 19.8889 02.12.2009-01:00:00 19.8785 02.12.2009-02:00:00 19.8701 02.12.2009-03:00:00 19.8638 02.12.2009-04:00:00 19.8533 02.12.2009-05:00:00 19.8442 02.12.2009-06:00:00 19.8380 02.12.2009-07:00:00 19.8310 02.12.2009-08:00:00 19.8247 02.12.2009-09:00:00 19.8156 02.12.2009-10:00:00 19.8079 02.12.2009-11:00:00 19.7995 02.12.2009-12:00:00 19.7974 02.12.2009-13:00:00 19.7863 02.12.2009-14:00:00 19.7730 02.12.2009-15:00:00 19.7674 02.12.2009-16:00:00 19.7576 02.12.2009-17:00:00 19.7548 02.12.2009-18:00:00 19.7479 02.12.2009-19:00:00 19.7423 02.12.2009-20:00:00 19.7325 02.12.2009-21:00:00 19.7241 02.12.2009-22:00:00 19.7178 02.12.2009-23:00:00 19.7094 02.13.2009-00:00:00 19.7018 02.13.2009-01:00:00 19.6899 02.13.2009-02:00:00 19.6808 02.13.2009-03:00:00 19.6745 02.13.2009-04:00:00 19.6696 02.13.2009-05:00:00 19.6577 02.13.2009-06:00:00 19.6494 02.13.2009-07:00:00 19.6403 02.13.2009-08:00:00 19.6340 02.13.2009-09:00:00 19.6256 02.13.2009-10:00:00 19.6179 02.13.2009-11:00:00 19.6089 02.13.2009-12:00:00 19.6040 02.13.2009-13:00:00 19.5914 02.13.2009-14:00:00 19.5830 02.13.2009-15:00:00 19.5718 02.13.2009-16:00:00 19.5649 02.13.2009-17:00:00 19.5586 02.13.2009-18:00:00 19.5481 02.13.2009-19:00:00 19.5369 02.13.2009-20:00:00 19.5292 02.13.2009-21:00:00 19.5215 02.13.2009-22:00:00 19.5139 02.13.2009-23:00:00 19.5034 02.14.2009-00:00:00 19.4950 02.14.2009-01:00:00 19.4894 02.14.2009-02:00:00 19.4817 02.14.2009-03:00:00 19.4692 02.14.2009-04:00:00 19.4615 02.14.2009-05:00:00 19.4510 02.14.2009-06:00:00 19.4391 02.14.2009-07:00:00 19.4287 02.14.2009-08:00:00 19.4168 02.14.2009-09:00:00 19.4098 02.14.2009-10:00:00 19.4014 02.14.2009-11:00:00 19.3923 02.14.2009-12:00:00 19.3881 02.14.2009-13:00:00 19.3812 02.14.2009-14:00:00 19.3714 02.14.2009-15:00:00 19.3658 02.14.2009-16:00:00 19.3511 02.14.2009-17:00:00 19.3392 02.14.2009-18:00:00 19.3309 02.14.2009-19:00:00 19.3204 02.14.2009-20:00:00 19.3127 02.14.2009-21:00:00 19.3057 02.14.2009-22:00:00 19.2959 02.14.2009-23:00:00 19.2883 02.15.2009-00:00:00 19.2820 02.15.2009-01:00:00 19.2736 02.15.2009-02:00:00 19.2659 02.15.2009-03:00:00 19.2568 02.15.2009-04:00:00 19.2505 02.15.2009-05:00:00 19.2436 02.15.2009-06:00:00 19.2331 02.15.2009-07:00:00 19.2212 02.15.2009-08:00:00 19.2121 02.15.2009-09:00:00 19.2030 02.15.2009-10:00:00 19.1919 02.15.2009-11:00:00 19.1786 02.15.2009-12:00:00 19.1695 02.15.2009-13:00:00 19.1583 02.15.2009-14:00:00 19.1535 02.15.2009-15:00:00 19.1444 02.15.2009-16:00:00 19.1381 02.15.2009-17:00:00 19.1339 02.15.2009-18:00:00 19.1255 02.15.2009-19:00:00 19.1150 02.15.2009-20:00:00 19.1032 02.15.2009-21:00:00 19.0913 02.15.2009-22:00:00 19.0815 02.15.2009-23:00:00 19.0752 02.16.2009-00:00:00 19.0696 02.16.2009-01:00:00 19.0536 02.16.2009-02:00:00 19.0480 02.16.2009-03:00:00 19.0403 02.16.2009-04:00:00 19.0298 02.16.2009-05:00:00 19.0152 02.16.2009-06:00:00 19.0075 02.16.2009-07:00:00 18.9928 02.16.2009-08:00:00 18.9781 02.16.2009-09:00:00 18.9663 02.16.2009-10:00:00 18.9551 02.16.2009-11:00:00 18.9439 02.16.2009-12:00:00 18.9320 02.16.2009-13:00:00 18.9202 02.16.2009-14:00:00 18.9118 02.16.2009-15:00:00 18.9013 02.16.2009-16:00:00 18.8915 02.16.2009-17:00:00 18.8783 02.16.2009-18:00:00 18.8727 02.16.2009-19:00:00 18.8566 02.16.2009-20:00:00 18.8538 02.16.2009-21:00:00 18.8405 02.16.2009-22:00:00 18.8294 02.16.2009-23:00:00 18.8210 02.17.2009-00:00:00 18.8119 02.17.2009-01:00:00 18.8000 02.17.2009-02:00:00 18.7944 02.17.2009-03:00:00 18.7875 02.17.2009-04:00:00 18.7756 02.17.2009-05:00:00 18.7616 02.17.2009-06:00:00 18.7525 02.17.2009-07:00:00 18.7442 02.17.2009-08:00:00 18.7379 02.17.2009-09:00:00 18.7281 02.17.2009-10:00:00 18.7197 02.17.2009-11:00:00 18.7106 02.17.2009-12:00:00 18.7015 02.17.2009-13:00:00 18.6911 02.17.2009-14:00:00 18.6848 02.17.2009-15:00:00 18.6785 02.17.2009-16:00:00 18.6652 02.17.2009-17:00:00 18.6631 02.17.2009-18:00:00 18.6547 02.17.2009-19:00:00 18.6464 02.17.2009-20:00:00 18.6345 02.17.2009-21:00:00 18.6324 02.17.2009-22:00:00 18.6233 02.17.2009-23:00:00 18.6170 02.18.2009-00:00:00 18.6079 02.18.2009-01:00:00 18.5996 02.18.2009-02:00:00 18.5940 02.18.2009-03:00:00 18.5877 02.18.2009-04:00:00 18.5772 02.18.2009-05:00:00 18.5709 02.18.2009-06:00:00 18.5625 02.18.2009-07:00:00 18.5556 02.18.2009-08:00:00 18.5444 02.18.2009-09:00:00 18.5360 02.18.2009-10:00:00 18.5248 02.18.2009-11:00:00 18.5241 02.18.2009-12:00:00 18.5137 02.18.2009-13:00:00 18.5060 02.18.2009-14:00:00 18.4962 02.18.2009-15:00:00 18.4843 02.18.2009-16:00:00 18.4697 02.18.2009-17:00:00 18.4599 02.18.2009-18:00:00 18.4473 02.18.2009-19:00:00 18.4417 02.18.2009-20:00:00 18.4312 02.18.2009-21:00:00 18.4298 02.18.2009-22:00:00 18.4117 02.18.2009-23:00:00 18.4054 02.19.2009-00:00:00 18.3949 02.19.2009-01:00:00 18.3837 02.19.2009-02:00:00 18.3761 02.19.2009-03:00:00 18.3712 02.19.2009-04:00:00 18.3614 02.19.2009-05:00:00 18.3593 02.19.2009-06:00:00 18.3495 02.19.2009-07:00:00 18.3453 02.19.2009-08:00:00 18.3307 02.19.2009-09:00:00 18.3265 02.19.2009-10:00:00 18.3125 02.19.2009-11:00:00 18.3097 02.19.2009-12:00:00 18.2985 02.19.2009-13:00:00 18.2929 02.19.2009-14:00:00 18.2832 02.19.2009-15:00:00 18.2797 02.19.2009-16:00:00 18.2622 02.19.2009-17:00:00 18.2566 02.19.2009-18:00:00 18.2461 02.19.2009-19:00:00 18.2336 02.19.2009-20:00:00 18.2266 02.19.2009-21:00:00 18.2210 02.19.2009-22:00:00 18.2105 02.19.2009-23:00:00 18.2063 02.20.2009-00:00:00 18.1986 02.20.2009-01:00:00 18.1924 02.20.2009-02:00:00 18.1889 02.20.2009-03:00:00 18.1861 02.20.2009-04:00:00 18.1721 02.20.2009-05:00:00 18.1686 02.20.2009-06:00:00 18.1560 02.20.2009-07:00:00 18.1539 02.20.2009-08:00:00 18.1477 02.20.2009-09:00:00 18.1428 02.20.2009-10:00:00 18.1351 02.20.2009-11:00:00 18.1316 02.20.2009-12:00:00 18.1218 02.20.2009-13:00:00 18.1120 02.20.2009-14:00:00 18.1050 02.20.2009-15:00:00 18.1002 02.20.2009-16:00:00 18.0918 02.20.2009-17:00:00 18.0855 02.20.2009-18:00:00 18.0827 02.20.2009-19:00:00 18.0736 02.20.2009-20:00:00 18.0666 02.20.2009-21:00:00 18.0617 02.20.2009-22:00:00 18.0506 02.20.2009-23:00:00 18.0464 02.21.2009-00:00:00 18.0429 02.21.2009-01:00:00 18.0394 02.21.2009-02:00:00 18.0331 02.21.2009-03:00:00 18.0303 02.21.2009-04:00:00 18.0219 02.21.2009-05:00:00 18.0142 02.21.2009-06:00:00 18.0080 02.21.2009-07:00:00 17.9989 02.21.2009-08:00:00 17.9856 02.21.2009-09:00:00 17.9800 02.21.2009-10:00:00 17.9695 02.21.2009-11:00:00 17.9647 02.21.2009-12:00:00 17.9549 02.21.2009-13:00:00 17.9465 02.21.2009-14:00:00 17.9374 02.21.2009-15:00:00 17.9311 02.21.2009-16:00:00 17.9269 02.21.2009-17:00:00 17.9130 02.21.2009-18:00:00 17.9011 02.21.2009-19:00:00 17.8885 02.21.2009-20:00:00 17.8780 02.21.2009-21:00:00 17.8725 02.21.2009-22:00:00 17.8683 02.21.2009-23:00:00 17.8627 02.22.2009-00:00:00 17.8606 02.22.2009-01:00:00 17.8536 02.22.2009-02:00:00 17.8452 02.22.2009-03:00:00 17.8410 02.22.2009-04:00:00 17.8340 02.22.2009-05:00:00 17.8264 02.22.2009-06:00:00 17.8166 02.22.2009-07:00:00 17.8138 02.22.2009-08:00:00 17.8054 02.22.2009-09:00:00 17.7956 02.22.2009-10:00:00 17.7893 02.22.2009-11:00:00 17.7845 02.22.2009-12:00:00 17.7775 02.22.2009-13:00:00 17.7726 02.22.2009-14:00:00 17.7670 02.22.2009-15:00:00 17.7600 02.22.2009-16:00:00 17.7558 02.22.2009-17:00:00 17.7488 02.22.2009-18:00:00 17.7509 02.22.2009-19:00:00 17.7663 02.22.2009-20:00:00 17.7838 02.22.2009-21:00:00 17.8026 02.22.2009-22:00:00 17.8292 02.22.2009-23:00:00 17.8585 02.23.2009-00:00:00 17.8780 02.23.2009-01:00:00 17.8885 02.23.2009-02:00:00 17.9165 02.23.2009-03:00:00 18.0135 02.23.2009-04:00:00 18.0827 02.23.2009-05:00:00 18.1414 02.23.2009-06:00:00 18.1763 02.23.2009-07:00:00 18.1945 02.23.2009-08:00:00 18.2133 02.23.2009-09:00:00 18.2734 02.23.2009-10:00:00 18.3572 02.23.2009-11:00:00 18.4082 02.23.2009-12:00:00 18.4585 02.23.2009-13:00:00 18.4710 02.23.2009-14:00:00 18.4773 02.23.2009-15:00:00 18.4913 02.23.2009-16:00:00 18.4969 02.23.2009-17:00:00 18.5018 02.23.2009-18:00:00 18.5088 02.23.2009-19:00:00 18.5081 02.23.2009-20:00:00 18.5130 02.23.2009-21:00:00 18.5164 02.23.2009-22:00:00 18.5325 02.23.2009-23:00:00 18.5709 02.24.2009-00:00:00 18.6163 02.24.2009-01:00:00 18.6520 02.24.2009-02:00:00 18.7316 02.24.2009-03:00:00 18.8964 02.24.2009-04:00:00 19.0962 02.24.2009-05:00:00 19.2533 02.24.2009-06:00:00 19.3441 02.24.2009-07:00:00 19.3867 02.24.2009-08:00:00 19.4126 02.24.2009-09:00:00 19.4314 02.24.2009-10:00:00 19.4384 02.24.2009-11:00:00 19.4433 02.24.2009-12:00:00 19.4489 02.24.2009-13:00:00 19.4601 02.24.2009-14:00:00 19.4622 02.24.2009-15:00:00 19.4685 02.24.2009-16:00:00 19.4887 02.24.2009-17:00:00 19.5195 02.24.2009-18:00:00 19.5732 02.24.2009-19:00:00 19.6445 02.24.2009-20:00:00 19.7395 02.24.2009-21:00:00 19.8261 02.24.2009-22:00:00 19.8799 02.24.2009-23:00:00 19.9001 02.25.2009-00:00:00 19.9239 02.25.2009-01:00:00 19.9448 02.25.2009-02:00:00 19.9665 02.25.2009-03:00:00 20.0231 02.25.2009-04:00:00 20.1104 02.25.2009-05:00:00 20.2040 02.25.2009-06:00:00 20.2969 02.25.2009-07:00:00 20.3716 02.25.2009-08:00:00 20.4268 02.25.2009-09:00:00 20.4645 02.25.2009-10:00:00 20.4840 02.25.2009-11:00:00 20.5085 02.25.2009-12:00:00 20.5301 02.25.2009-13:00:00 20.5455 02.25.2009-14:00:00 20.5602 02.25.2009-15:00:00 20.5762 02.25.2009-16:00:00 20.6007 02.25.2009-17:00:00 20.6223 02.25.2009-18:00:00 20.6328 02.25.2009-19:00:00 20.6405 02.25.2009-20:00:00 20.6496 02.25.2009-21:00:00 20.6580 02.25.2009-22:00:00 20.6601 02.25.2009-23:00:00 20.6698 02.26.2009-00:00:00 20.6726 02.26.2009-01:00:00 20.6775 02.26.2009-02:00:00 20.6901 02.26.2009-03:00:00 20.6978 02.26.2009-04:00:00 20.7055 02.26.2009-05:00:00 20.7166 02.26.2009-06:00:00 20.7159 02.26.2009-07:00:00 20.7313 02.26.2009-08:00:00 20.7383 02.26.2009-09:00:00 20.7411 02.26.2009-10:00:00 20.7495 02.26.2009-11:00:00 20.7516 02.26.2009-12:00:00 20.7516 02.26.2009-13:00:00 20.7550 02.26.2009-14:00:00 20.7571 02.26.2009-15:00:00 20.7536 02.26.2009-16:00:00 20.7578 02.26.2009-17:00:00 20.7606 02.26.2009-18:00:00 20.7613 02.26.2009-19:00:00 20.7613 02.26.2009-20:00:00 20.7648 02.26.2009-21:00:00 20.7620 02.26.2009-22:00:00 20.7676 02.26.2009-23:00:00 20.7662 02.27.2009-00:00:00 20.7697 02.27.2009-01:00:00 20.7697 02.27.2009-02:00:00 20.7767 02.27.2009-03:00:00 20.7732 02.27.2009-04:00:00 20.7781 02.27.2009-05:00:00 20.7781 02.27.2009-06:00:00 20.7844 02.27.2009-07:00:00 20.7837 02.27.2009-08:00:00 20.7900 02.27.2009-09:00:00 20.7900 02.27.2009-10:00:00 20.7921 02.27.2009-11:00:00 20.7851 02.27.2009-12:00:00 20.7907 02.27.2009-13:00:00 20.7802 02.27.2009-14:00:00 20.7809 02.27.2009-15:00:00 20.7704 02.27.2009-16:00:00 20.7781 02.27.2009-17:00:00 20.7690 02.27.2009-18:00:00 20.7767 02.27.2009-19:00:00 20.7725 02.27.2009-20:00:00 20.7795 02.27.2009-21:00:00 20.7788 02.27.2009-22:00:00 20.7774 02.27.2009-23:00:00 20.7732 02.28.2009-00:00:00 20.7760 02.28.2009-01:00:00 20.7690 02.28.2009-02:00:00 20.7760 02.28.2009-03:00:00 20.7676 02.28.2009-04:00:00 20.7739 02.28.2009-05:00:00 20.7676 02.28.2009-06:00:00 20.7725 02.28.2009-07:00:00 20.7676 02.28.2009-08:00:00 20.7690 02.28.2009-09:00:00 20.7669 02.28.2009-10:00:00 20.7683 02.28.2009-11:00:00 20.7641 02.28.2009-12:00:00 20.7676 02.28.2009-13:00:00 20.7592 02.28.2009-14:00:00 20.7634 02.28.2009-15:00:00 20.7613 02.28.2009-16:00:00 20.7627 02.28.2009-17:00:00 20.7627 02.28.2009-18:00:00 20.7641 02.28.2009-19:00:00 20.7585 02.28.2009-20:00:00 20.7564 02.28.2009-21:00:00 20.7516 02.28.2009-22:00:00 20.7599 02.28.2009-23:00:00 20.7564 03.01.2009-00:00:00 20.7592 03.01.2009-01:00:00 20.7564 03.01.2009-02:00:00 20.7557 03.01.2009-03:00:00 20.7536 03.01.2009-04:00:00 20.7550 03.01.2009-05:00:00 20.7523 03.01.2009-06:00:00 20.7585 03.01.2009-07:00:00 20.7550 03.01.2009-08:00:00 20.7557 03.01.2009-09:00:00 20.7523 03.01.2009-10:00:00 20.7523 03.01.2009-11:00:00 20.7502 03.01.2009-12:00:00 20.7550 03.01.2009-13:00:00 20.7495 03.01.2009-14:00:00 20.7509 03.01.2009-15:00:00 20.7495 03.01.2009-16:00:00 20.7467 03.01.2009-17:00:00 20.7397 03.01.2009-18:00:00 20.7446 03.01.2009-19:00:00 20.7488 03.01.2009-20:00:00 20.7516 03.01.2009-21:00:00 20.7523 03.01.2009-22:00:00 20.7634 03.01.2009-23:00:00 20.7760 03.02.2009-00:00:00 20.7949 03.02.2009-01:00:00 20.8046 03.02.2009-02:00:00 20.8123 03.02.2009-03:00:00 20.8179 03.02.2009-04:00:00 20.8242 03.02.2009-05:00:00 20.8235 03.02.2009-06:00:00 20.8284 03.02.2009-07:00:00 20.8277 03.02.2009-08:00:00 20.8298 03.02.2009-09:00:00 20.8284 03.02.2009-10:00:00 20.8340 03.02.2009-11:00:00 20.8354 03.02.2009-12:00:00 20.8396 03.02.2009-13:00:00 20.8347 03.02.2009-14:00:00 20.8375 03.02.2009-15:00:00 20.8410 03.02.2009-16:00:00 20.8619 03.02.2009-17:00:00 20.8885 03.02.2009-18:00:00 20.9297 03.02.2009-19:00:00 20.9562 03.02.2009-20:00:00 20.9779 03.02.2009-21:00:00 20.9841 03.02.2009-22:00:00 20.9946 03.02.2009-23:00:00 20.9932 03.03.2009-00:00:00 20.9960 03.03.2009-01:00:00 20.9981 03.03.2009-02:00:00 21.0044 03.03.2009-03:00:00 21.0051 03.03.2009-04:00:00 21.0100 03.03.2009-05:00:00 21.0107 03.03.2009-06:00:00 21.0121 03.03.2009-07:00:00 21.0114 03.03.2009-08:00:00 21.0142 03.03.2009-09:00:00 21.0086 03.03.2009-10:00:00 21.0121 03.03.2009-11:00:00 21.0142 03.03.2009-12:00:00 21.0163 03.03.2009-13:00:00 21.0177 03.03.2009-14:00:00 21.0254 03.03.2009-15:00:00 21.0386 03.03.2009-16:00:00 21.0498 03.03.2009-17:00:00 21.0582 03.03.2009-18:00:00 21.0680 03.03.2009-19:00:00 21.0722 03.03.2009-20:00:00 21.0826 03.03.2009-21:00:00 21.0812 03.03.2009-22:00:00 21.0889 03.03.2009-23:00:00 21.0896 03.04.2009-00:00:00 21.0959 03.04.2009-01:00:00 21.0966 03.04.2009-02:00:00 21.1008 03.04.2009-03:00:00 21.1022 03.04.2009-04:00:00 21.1043 03.04.2009-05:00:00 21.1036 03.04.2009-06:00:00 21.1057 03.04.2009-07:00:00 21.1022 03.04.2009-08:00:00 21.1050 03.04.2009-09:00:00 21.1001 03.04.2009-10:00:00 21.1029 03.04.2009-11:00:00 21.1008 03.04.2009-12:00:00 21.0994 03.04.2009-13:00:00 21.1022 03.04.2009-14:00:00 21.0994 03.04.2009-15:00:00 21.0924 03.04.2009-16:00:00 21.0952 03.04.2009-17:00:00 21.0924 03.04.2009-18:00:00 21.0966 03.04.2009-19:00:00 21.0966 03.04.2009-20:00:00 21.0945 03.04.2009-21:00:00 21.0952 03.04.2009-22:00:00 21.0994 03.04.2009-23:00:00 21.0980 03.05.2009-00:00:00 21.0980 03.05.2009-01:00:00 21.0959 03.05.2009-02:00:00 21.0987 03.05.2009-03:00:00 21.0931 03.05.2009-04:00:00 21.0973 03.05.2009-05:00:00 21.0924 03.05.2009-06:00:00 21.0882 03.05.2009-07:00:00 21.0868 03.05.2009-08:00:00 21.0868 03.05.2009-09:00:00 21.0854 03.05.2009-10:00:00 21.0896 03.05.2009-11:00:00 21.0903 03.05.2009-12:00:00 21.1008 03.05.2009-13:00:00 21.1099 03.05.2009-14:00:00 21.1106 03.05.2009-15:00:00 21.1078 03.05.2009-16:00:00 21.1120 03.05.2009-17:00:00 21.1148 03.05.2009-18:00:00 21.1141 03.05.2009-19:00:00 21.1155 03.05.2009-20:00:00 21.1224 03.05.2009-21:00:00 21.1189 03.05.2009-22:00:00 21.1245 03.05.2009-23:00:00 21.1176 03.06.2009-00:00:00 21.1148 03.06.2009-01:00:00 21.1120 03.06.2009-02:00:00 21.1071 03.06.2009-03:00:00 21.1050 03.06.2009-04:00:00 21.1050 03.06.2009-05:00:00 21.0994 03.06.2009-06:00:00 21.1008 03.06.2009-07:00:00 21.0931 03.06.2009-08:00:00 21.0973 03.06.2009-09:00:00 21.0952 03.06.2009-10:00:00 21.0973 03.06.2009-11:00:00 21.0917 03.06.2009-12:00:00 21.0889 03.06.2009-13:00:00 21.0875 03.06.2009-14:00:00 21.0882 03.06.2009-15:00:00 21.0812 03.06.2009-16:00:00 21.0819 03.06.2009-17:00:00 21.0763 03.06.2009-18:00:00 21.0749 03.06.2009-19:00:00 21.0742 03.06.2009-20:00:00 21.0715 03.06.2009-21:00:00 21.0680 03.06.2009-22:00:00 21.0687 03.06.2009-23:00:00 21.0624 03.07.2009-00:00:00 21.0631 03.07.2009-01:00:00 21.0631 03.07.2009-02:00:00 21.0638 03.07.2009-03:00:00 21.0596 03.07.2009-04:00:00 21.0610 03.07.2009-05:00:00 21.0596 03.07.2009-06:00:00 21.0533 03.07.2009-07:00:00 21.0533 03.07.2009-08:00:00 21.0519 03.07.2009-09:00:00 21.0491 03.07.2009-10:00:00 21.0498 03.07.2009-11:00:00 21.0428 03.07.2009-12:00:00 21.0407 03.07.2009-13:00:00 21.0414 03.07.2009-14:00:00 21.0386 03.07.2009-15:00:00 21.0275 03.07.2009-16:00:00 21.0247 03.07.2009-17:00:00 21.0219 03.07.2009-18:00:00 21.0149 03.07.2009-19:00:00 21.0156 03.07.2009-20:00:00 21.0114 03.07.2009-21:00:00 21.0044 03.07.2009-22:00:00 21.0072 03.07.2009-23:00:00 21.0037 03.08.2009-00:00:00 21.0002 03.08.2009-01:00:00 21.0023 03.08.2009-02:00:00 21.0030 03.08.2009-03:00:00 20.9946 03.08.2009-04:00:00 20.9883 03.08.2009-05:00:00 20.9848 03.08.2009-06:00:00 20.9786 03.08.2009-07:00:00 20.9751 03.08.2009-08:00:00 20.9709 03.08.2009-09:00:00 20.9667 03.08.2009-10:00:00 20.9723 03.08.2009-11:00:00 20.9653 03.08.2009-12:00:00 20.9618 03.08.2009-13:00:00 20.9569 03.08.2009-14:00:00 20.9597 03.08.2009-15:00:00 20.9548 03.08.2009-16:00:00 20.9520 03.08.2009-17:00:00 20.9520 03.08.2009-18:00:00 20.9506 03.08.2009-19:00:00 20.9422 03.08.2009-20:00:00 20.9394 03.08.2009-21:00:00 20.9311 03.08.2009-22:00:00 20.9304 03.08.2009-23:00:00 20.9248 03.09.2009-00:00:00 20.9192 03.09.2009-01:00:00 20.9164 03.09.2009-02:00:00 20.9129 03.09.2009-03:00:00 20.9066 03.09.2009-04:00:00 20.9003 03.09.2009-05:00:00 20.8940 03.09.2009-06:00:00 20.8871 03.09.2009-07:00:00 20.8801 03.09.2009-08:00:00 20.8752 03.09.2009-09:00:00 20.8717 03.09.2009-10:00:00 20.8703 03.09.2009-11:00:00 20.8640 03.09.2009-12:00:00 20.8612 03.09.2009-13:00:00 20.8598 03.09.2009-14:00:00 20.8500 03.09.2009-15:00:00 20.8417 03.09.2009-16:00:00 20.8389 03.09.2009-17:00:00 20.8277 03.09.2009-18:00:00 20.8249 03.09.2009-19:00:00 20.8235 03.09.2009-20:00:00 20.8207 03.09.2009-21:00:00 20.8172 03.09.2009-22:00:00 20.8081 03.09.2009-23:00:00 20.8032 03.10.2009-00:00:00 20.8011 03.10.2009-01:00:00 20.7921 03.10.2009-02:00:00 20.7893 03.10.2009-03:00:00 20.7844 03.10.2009-04:00:00 20.7788 03.10.2009-05:00:00 20.7683 03.10.2009-06:00:00 20.7648 03.10.2009-07:00:00 20.7550 03.10.2009-08:00:00 20.7474 03.10.2009-09:00:00 20.7411 03.10.2009-10:00:00 20.7320 03.10.2009-11:00:00 20.7250 03.10.2009-12:00:00 20.7173 03.10.2009-13:00:00 20.7089 03.10.2009-14:00:00 20.6985 03.10.2009-15:00:00 20.6957 03.10.2009-16:00:00 20.6859 03.10.2009-17:00:00 20.6810 03.10.2009-18:00:00 20.6705 03.10.2009-19:00:00 20.6635 03.10.2009-20:00:00 20.6552 03.10.2009-21:00:00 20.6461 03.10.2009-22:00:00 20.6363 03.10.2009-23:00:00 20.6251 03.11.2009-00:00:00 20.6147 03.11.2009-01:00:00 20.6084 03.11.2009-02:00:00 20.5965 03.11.2009-03:00:00 20.5916 03.11.2009-04:00:00 20.5790 03.11.2009-05:00:00 20.5713 03.11.2009-06:00:00 20.5637 03.11.2009-07:00:00 20.5539 03.11.2009-08:00:00 20.5483 03.11.2009-09:00:00 20.5399 03.11.2009-10:00:00 20.5336 03.11.2009-11:00:00 20.5252 03.11.2009-12:00:00 20.5204 03.11.2009-13:00:00 20.5078 03.11.2009-14:00:00 20.5022 03.11.2009-15:00:00 20.4959 03.11.2009-16:00:00 20.4875 03.11.2009-17:00:00 20.4819 03.11.2009-18:00:00 20.4750 03.11.2009-19:00:00 20.4673 03.11.2009-20:00:00 20.4582 03.11.2009-21:00:00 20.4463 03.11.2009-22:00:00 20.4428 03.11.2009-23:00:00 20.4372 03.12.2009-00:00:00 20.4310 03.12.2009-01:00:00 20.4163 03.12.2009-02:00:00 20.4044 03.12.2009-03:00:00 20.3925 03.12.2009-04:00:00 20.3814 03.12.2009-05:00:00 20.3744 03.12.2009-06:00:00 20.3660 03.12.2009-07:00:00 20.3597 03.12.2009-08:00:00 20.3457 03.12.2009-09:00:00 20.3409 03.12.2009-10:00:00 20.3290 03.12.2009-11:00:00 20.3164 03.12.2009-12:00:00 20.3017 03.12.2009-13:00:00 20.2962 03.12.2009-14:00:00 20.2829 03.12.2009-15:00:00 20.2696 03.12.2009-16:00:00 20.2563 03.12.2009-17:00:00 20.2514 03.12.2009-18:00:00 20.2410 03.12.2009-19:00:00 20.2284 03.12.2009-20:00:00 20.2151 03.12.2009-21:00:00 20.2054 03.12.2009-22:00:00 20.1998 03.12.2009-23:00:00 20.1886 03.13.2009-00:00:00 20.1732 03.13.2009-01:00:00 20.1600 03.13.2009-02:00:00 20.1551 03.13.2009-03:00:00 20.1432 03.13.2009-04:00:00 20.1327 03.13.2009-05:00:00 20.1243 03.13.2009-06:00:00 20.1152 03.13.2009-07:00:00 20.1062 03.13.2009-08:00:00 20.0978 03.13.2009-09:00:00 20.0915 03.13.2009-10:00:00 20.0845 03.13.2009-11:00:00 20.0761 03.13.2009-12:00:00 20.0685 03.13.2009-13:00:00 20.0629 03.13.2009-14:00:00 20.0566 03.13.2009-15:00:00 20.0503 03.13.2009-16:00:00 20.0419 03.13.2009-17:00:00 20.0349 03.13.2009-18:00:00 20.0279 03.13.2009-19:00:00 20.0175 03.13.2009-20:00:00 20.0098 03.13.2009-21:00:00 20.0021 03.13.2009-22:00:00 19.9972 03.13.2009-23:00:00 19.9818 03.14.2009-00:00:00 19.9756 03.14.2009-01:00:00 19.9686 03.14.2009-02:00:00 19.9574 03.14.2009-03:00:00 19.9490 03.14.2009-04:00:00 19.9406 03.14.2009-05:00:00 19.9260 03.14.2009-06:00:00 19.9218 03.14.2009-07:00:00 19.9106 03.14.2009-08:00:00 19.9008 03.14.2009-09:00:00 19.8952 03.14.2009-10:00:00 19.9071 03.14.2009-11:00:00 19.9190 03.14.2009-12:00:00 19.9260 03.14.2009-13:00:00 19.9329 03.14.2009-14:00:00 19.9364 03.14.2009-15:00:00 19.9392 03.14.2009-16:00:00 19.9546 03.14.2009-17:00:00 19.9721 03.14.2009-18:00:00 19.9916 03.14.2009-19:00:00 20.0021 03.14.2009-20:00:00 20.0258 03.14.2009-21:00:00 20.0440 03.14.2009-22:00:00 20.0538 03.14.2009-23:00:00 20.0552 03.15.2009-00:00:00 20.0650 03.15.2009-01:00:00 20.0643 03.15.2009-02:00:00 20.0685 03.15.2009-03:00:00 20.0705 03.15.2009-04:00:00 20.0782 03.15.2009-05:00:00 20.0691 03.15.2009-06:00:00 20.0719 03.15.2009-07:00:00 20.0657 03.15.2009-08:00:00 20.0678 03.15.2009-09:00:00 20.0643 03.15.2009-10:00:00 20.0636 03.15.2009-11:00:00 20.0608 03.15.2009-12:00:00 20.0608 03.15.2009-13:00:00 20.0538 03.15.2009-14:00:00 20.0594 03.15.2009-15:00:00 20.0601 03.15.2009-16:00:00 20.0747 03.15.2009-17:00:00 20.0782 03.15.2009-18:00:00 20.0943 03.15.2009-19:00:00 20.1069 03.15.2009-20:00:00 20.1194 03.15.2009-21:00:00 20.1376 03.15.2009-22:00:00 20.1669 03.15.2009-23:00:00 20.1879 03.16.2009-00:00:00 20.2026 03.16.2009-01:00:00 20.2040 03.16.2009-02:00:00 20.2123 03.16.2009-03:00:00 20.2137 03.16.2009-04:00:00 20.2151 03.16.2009-05:00:00 20.2067 03.16.2009-06:00:00 20.2116 03.16.2009-07:00:00 20.2081 03.16.2009-08:00:00 20.2060 03.16.2009-09:00:00 20.2047 03.16.2009-10:00:00 20.2054 03.16.2009-11:00:00 20.1998 03.16.2009-12:00:00 20.2047 03.16.2009-13:00:00 20.1970 03.16.2009-14:00:00 20.1956 03.16.2009-15:00:00 20.1921 03.16.2009-16:00:00 20.1935 03.16.2009-17:00:00 20.1879 03.16.2009-18:00:00 20.2040 03.16.2009-19:00:00 20.2088 03.16.2009-20:00:00 20.2123 03.16.2009-21:00:00 20.2067 03.16.2009-22:00:00 20.2074 03.16.2009-23:00:00 20.2033 03.17.2009-00:00:00 20.2067 03.17.2009-01:00:00 20.2012 03.17.2009-02:00:00 20.2095 03.17.2009-03:00:00 20.2026 03.17.2009-04:00:00 20.2144 03.17.2009-05:00:00 20.2060 03.17.2009-06:00:00 20.2054 03.17.2009-07:00:00 20.1977 03.17.2009-08:00:00 20.2026 03.17.2009-09:00:00 20.1914 03.17.2009-10:00:00 20.1970 03.17.2009-11:00:00 20.1886 03.17.2009-12:00:00 20.1942 03.17.2009-13:00:00 20.1837 03.17.2009-14:00:00 20.1865 03.17.2009-15:00:00 20.1788 03.17.2009-16:00:00 20.1739 03.17.2009-17:00:00 20.1634 03.17.2009-18:00:00 20.1690 03.17.2009-19:00:00 20.1600 03.17.2009-20:00:00 20.1586 03.17.2009-21:00:00 20.1523 03.17.2009-22:00:00 20.1565 03.17.2009-23:00:00 20.1530 03.18.2009-00:00:00 20.1579 03.18.2009-01:00:00 20.1537 03.18.2009-02:00:00 20.1537 03.18.2009-03:00:00 20.1432 03.18.2009-04:00:00 20.1418 03.18.2009-05:00:00 20.1397 03.18.2009-06:00:00 20.1425 03.18.2009-07:00:00 20.1243 03.18.2009-08:00:00 20.1236 03.18.2009-09:00:00 20.1152 03.18.2009-10:00:00 20.1118 03.18.2009-11:00:00 20.1027 03.18.2009-12:00:00 20.1034 03.18.2009-13:00:00 20.0936 03.18.2009-14:00:00 20.0866 03.18.2009-15:00:00 20.0845 03.18.2009-16:00:00 20.0775 03.18.2009-17:00:00 20.0733 03.18.2009-18:00:00 20.0880 03.18.2009-19:00:00 20.0964 03.18.2009-20:00:00 20.1034 03.18.2009-21:00:00 20.0999 03.18.2009-22:00:00 20.1020 03.18.2009-23:00:00 20.0950 03.19.2009-00:00:00 20.0943 03.19.2009-01:00:00 20.0866 03.19.2009-02:00:00 20.0782 03.19.2009-03:00:00 20.0705 03.19.2009-04:00:00 20.0719 03.19.2009-05:00:00 20.0650 03.19.2009-06:00:00 20.0636 03.19.2009-07:00:00 20.0580 03.19.2009-08:00:00 20.0566 03.19.2009-09:00:00 20.0468 03.19.2009-10:00:00 20.0454 03.19.2009-11:00:00 20.0363 03.19.2009-12:00:00 20.0342 03.19.2009-13:00:00 20.0293 03.19.2009-14:00:00 20.0182 03.19.2009-15:00:00 20.0105 03.19.2009-16:00:00 20.0119 03.19.2009-17:00:00 20.0021 03.19.2009-18:00:00 20.0182 03.19.2009-19:00:00 20.0168 03.19.2009-20:00:00 20.0244 03.19.2009-21:00:00 20.0237 03.19.2009-22:00:00 20.0286 03.19.2009-23:00:00 20.0335 03.20.2009-00:00:00 20.0384 03.20.2009-01:00:00 20.0398 03.20.2009-02:00:00 20.0454 03.20.2009-03:00:00 20.0517 03.20.2009-04:00:00 20.0608 03.20.2009-05:00:00 20.0719 03.20.2009-06:00:00 20.0810 03.20.2009-07:00:00 20.0859 03.20.2009-08:00:00 20.0859 03.20.2009-09:00:00 20.0831 03.20.2009-10:00:00 20.0880 03.20.2009-11:00:00 20.0873 03.20.2009-12:00:00 20.0824 03.20.2009-13:00:00 20.0810 03.20.2009-14:00:00 20.0866 03.20.2009-15:00:00 20.0859 03.20.2009-16:00:00 20.0838 03.20.2009-17:00:00 20.0992 03.20.2009-18:00:00 20.1076 03.20.2009-19:00:00 20.1076 03.20.2009-20:00:00 20.1104 03.20.2009-21:00:00 20.1118 03.20.2009-22:00:00 20.1125 03.20.2009-23:00:00 20.1090 03.21.2009-00:00:00 20.1180 03.21.2009-01:00:00 20.1222 03.21.2009-02:00:00 20.1369 03.21.2009-03:00:00 20.1516 03.21.2009-04:00:00 20.1600 03.21.2009-05:00:00 20.1662 03.21.2009-06:00:00 20.1760 03.21.2009-07:00:00 20.1844 03.21.2009-08:00:00 20.1844 03.21.2009-09:00:00 20.1900 03.21.2009-10:00:00 20.1879 03.21.2009-11:00:00 20.1900 03.21.2009-12:00:00 20.1893 03.21.2009-13:00:00 20.1858 03.21.2009-14:00:00 20.1837 03.21.2009-15:00:00 20.1816 03.21.2009-16:00:00 20.1739 03.21.2009-17:00:00 20.1767 03.21.2009-18:00:00 20.1760 03.21.2009-19:00:00 20.1739 03.21.2009-20:00:00 20.1718 03.21.2009-21:00:00 20.1732 03.21.2009-22:00:00 20.1655 03.21.2009-23:00:00 20.1600 03.22.2009-00:00:00 20.1593 03.22.2009-01:00:00 20.1544 03.22.2009-02:00:00 20.1481 03.22.2009-03:00:00 20.1460 03.22.2009-04:00:00 20.1425 03.22.2009-05:00:00 20.1411 03.22.2009-06:00:00 20.1397 03.22.2009-07:00:00 20.1348 03.22.2009-08:00:00 20.1320 03.22.2009-09:00:00 20.1278 03.22.2009-10:00:00 20.1215 03.22.2009-11:00:00 20.1180 03.22.2009-12:00:00 20.1152 03.22.2009-13:00:00 20.1041 03.22.2009-14:00:00 20.1013 03.22.2009-15:00:00 20.0971 03.22.2009-16:00:00 20.0887 03.22.2009-17:00:00 20.0859 03.22.2009-18:00:00 20.0873 03.22.2009-19:00:00 20.0831 03.22.2009-20:00:00 20.0796 03.22.2009-21:00:00 20.0754 03.22.2009-22:00:00 20.0691 03.22.2009-23:00:00 20.0629 03.23.2009-00:00:00 20.0594 03.23.2009-01:00:00 20.0503 03.23.2009-02:00:00 20.0475 03.23.2009-03:00:00 20.0405 03.23.2009-04:00:00 20.0377 03.23.2009-05:00:00 20.0293 03.23.2009-06:00:00 20.0258 03.23.2009-07:00:00 20.0210 03.23.2009-08:00:00 20.0175 03.23.2009-09:00:00 20.0140 03.23.2009-10:00:00 20.0105 03.23.2009-11:00:00 20.0070 03.23.2009-12:00:00 20.0042 03.23.2009-13:00:00 19.9979 03.23.2009-14:00:00 19.9972 03.23.2009-15:00:00 19.9909 03.23.2009-16:00:00 19.9881 03.23.2009-17:00:00 19.9811 03.23.2009-18:00:00 19.9776 03.23.2009-19:00:00 19.9693 03.23.2009-20:00:00 19.9686 03.23.2009-21:00:00 19.9623 03.23.2009-22:00:00 19.9567 03.23.2009-23:00:00 19.9504 03.24.2009-00:00:00 19.9504 03.24.2009-01:00:00 19.9406 03.24.2009-02:00:00 19.9413 03.24.2009-03:00:00 19.9385 03.24.2009-04:00:00 19.9350 03.24.2009-05:00:00 19.9302 03.24.2009-06:00:00 19.9343 03.24.2009-07:00:00 19.9274 03.24.2009-08:00:00 19.9253 03.24.2009-09:00:00 19.9204 03.24.2009-10:00:00 19.9197 03.24.2009-11:00:00 19.9120 03.24.2009-12:00:00 19.9099 03.24.2009-13:00:00 19.9071 03.24.2009-14:00:00 19.9057 03.24.2009-15:00:00 19.8973 03.24.2009-16:00:00 19.8931 03.24.2009-17:00:00 19.8903 03.24.2009-18:00:00 19.8931 03.24.2009-19:00:00 19.8882 03.24.2009-20:00:00 19.8827 03.24.2009-21:00:00 19.8771 03.24.2009-22:00:00 19.8764 03.24.2009-23:00:00 19.8729 03.25.2009-00:00:00 19.8722 03.25.2009-01:00:00 19.8666 03.25.2009-02:00:00 19.8645 03.25.2009-03:00:00 19.8610 03.25.2009-04:00:00 19.8589 03.25.2009-05:00:00 19.8582 03.25.2009-06:00:00 19.8617 03.25.2009-07:00:00 19.8610 03.25.2009-08:00:00 19.8638 03.25.2009-09:00:00 19.8610 03.25.2009-10:00:00 19.8638 03.25.2009-11:00:00 19.8687 03.25.2009-12:00:00 19.8764 03.25.2009-13:00:00 19.8841 03.25.2009-14:00:00 19.8848 03.25.2009-15:00:00 19.8855 03.25.2009-16:00:00 19.8889 03.25.2009-17:00:00 19.8862 03.25.2009-18:00:00 19.8889 03.25.2009-19:00:00 19.8896 03.25.2009-20:00:00 19.8889 03.25.2009-21:00:00 19.8868 03.25.2009-22:00:00 19.8813 03.25.2009-23:00:00 19.8771 03.26.2009-00:00:00 19.8778 03.26.2009-01:00:00 19.8743 03.26.2009-02:00:00 19.8729 03.26.2009-03:00:00 19.8722 03.26.2009-04:00:00 19.8708 03.26.2009-05:00:00 19.8673 03.26.2009-06:00:00 19.8596 03.26.2009-07:00:00 19.8561 03.26.2009-08:00:00 19.8575 03.26.2009-09:00:00 19.8540 03.26.2009-10:00:00 19.8533 03.26.2009-11:00:00 19.8470 03.26.2009-12:00:00 19.8456 03.26.2009-13:00:00 19.8373 03.26.2009-14:00:00 19.8338 03.26.2009-15:00:00 19.8261 03.26.2009-16:00:00 19.8191 03.26.2009-17:00:00 19.8191 03.26.2009-18:00:00 19.8352 03.26.2009-19:00:00 19.8456 03.26.2009-20:00:00 19.8498 03.26.2009-21:00:00 19.8526 03.26.2009-22:00:00 19.8547 03.26.2009-23:00:00 19.8484 03.27.2009-00:00:00 19.8442 03.27.2009-01:00:00 19.8414 03.27.2009-02:00:00 19.8400 03.27.2009-03:00:00 19.8352 03.27.2009-04:00:00 19.8282 03.27.2009-05:00:00 19.8198 03.27.2009-06:00:00 19.8191 03.27.2009-07:00:00 19.8156 03.27.2009-08:00:00 19.8107 03.27.2009-09:00:00 19.8086 03.27.2009-10:00:00 19.8044 03.27.2009-11:00:00 19.7995 03.27.2009-12:00:00 19.7947 03.27.2009-13:00:00 19.7926 03.27.2009-14:00:00 19.7856 03.27.2009-15:00:00 19.7793 03.27.2009-16:00:00 19.7772 03.27.2009-17:00:00 19.7758 03.27.2009-18:00:00 19.7751 03.27.2009-19:00:00 19.7695 03.27.2009-20:00:00 19.7653 03.27.2009-21:00:00 19.7618 03.27.2009-22:00:00 19.7646 03.27.2009-23:00:00 19.7646 03.28.2009-00:00:00 19.7646 03.28.2009-01:00:00 19.7695 03.28.2009-02:00:00 19.7625 03.28.2009-03:00:00 19.7604 03.28.2009-04:00:00 19.7653 03.28.2009-05:00:00 19.7590 03.28.2009-06:00:00 19.7597 03.28.2009-07:00:00 19.7576 03.28.2009-08:00:00 19.7541 03.28.2009-09:00:00 19.7527 03.28.2009-10:00:00 19.7486 03.28.2009-11:00:00 19.7437 03.28.2009-12:00:00 19.7430 03.28.2009-13:00:00 19.7388 03.28.2009-14:00:00 19.7346 03.28.2009-15:00:00 19.7290 03.28.2009-16:00:00 19.7276 03.28.2009-17:00:00 19.7199 03.28.2009-18:00:00 19.7220 03.28.2009-19:00:00 19.7157 03.28.2009-20:00:00 19.7122 03.28.2009-21:00:00 19.7052 03.28.2009-22:00:00 19.7011 03.28.2009-23:00:00 19.6955 03.29.2009-00:00:00 19.6913 03.29.2009-01:00:00 19.6829 03.29.2009-02:00:00 19.6822 03.29.2009-03:00:00 19.6773 03.29.2009-04:00:00 19.6738 03.29.2009-05:00:00 19.6682 03.29.2009-06:00:00 19.6703 03.29.2009-07:00:00 19.6626 03.29.2009-08:00:00 19.6605 03.29.2009-09:00:00 19.6494 03.29.2009-10:00:00 19.6487 03.29.2009-11:00:00 19.6417 03.29.2009-12:00:00 19.6361 03.29.2009-13:00:00 19.6305 03.29.2009-14:00:00 19.6270 03.29.2009-15:00:00 19.6193 03.29.2009-16:00:00 19.6186 03.29.2009-17:00:00 19.6124 03.29.2009-18:00:00 19.6165 03.29.2009-19:00:00 19.6130 03.29.2009-20:00:00 19.6110 03.29.2009-21:00:00 19.6012 03.29.2009-22:00:00 19.6012 03.29.2009-23:00:00 19.5977 03.30.2009-00:00:00 19.5942 03.30.2009-01:00:00 19.5865 03.30.2009-02:00:00 19.5844 03.30.2009-03:00:00 19.5739 03.30.2009-04:00:00 19.5704 03.30.2009-05:00:00 19.5656 03.30.2009-06:00:00 19.5635 03.30.2009-07:00:00 19.5600 03.30.2009-08:00:00 19.5593 03.30.2009-09:00:00 19.5516 03.30.2009-10:00:00 19.5474 03.30.2009-11:00:00 19.5383 03.30.2009-12:00:00 19.5355 03.30.2009-13:00:00 19.5264 03.30.2009-14:00:00 19.5243 03.30.2009-15:00:00 19.5104 03.30.2009-16:00:00 19.5104 03.30.2009-17:00:00 19.5034 03.30.2009-18:00:00 19.5076 03.30.2009-19:00:00 19.5013 03.30.2009-20:00:00 19.5020 03.30.2009-21:00:00 19.4901 03.30.2009-22:00:00 19.4908 03.30.2009-23:00:00 19.4796 03.31.2009-00:00:00 19.4831 03.31.2009-01:00:00 19.4699 03.31.2009-02:00:00 19.4685 03.31.2009-03:00:00 19.4594 03.31.2009-04:00:00 19.4580 03.31.2009-05:00:00 19.4475 03.31.2009-06:00:00 19.4468 03.31.2009-07:00:00 19.4321 03.31.2009-08:00:00 19.4293 03.31.2009-09:00:00 19.4217 03.31.2009-10:00:00 19.4280 03.31.2009-11:00:00 19.4300 03.31.2009-12:00:00 19.4370 03.31.2009-13:00:00 19.4412 03.31.2009-14:00:00 19.4545 03.31.2009-15:00:00 19.4538 03.31.2009-16:00:00 19.4587 03.31.2009-17:00:00 19.4552 03.31.2009-18:00:00 19.4622 03.31.2009-19:00:00 19.4650 03.31.2009-20:00:00 19.4678 03.31.2009-21:00:00 19.4636 03.31.2009-22:00:00 19.4650 03.31.2009-23:00:00 19.4608 04.01.2009-00:00:00 19.4601 04.01.2009-01:00:00 19.4594 04.01.2009-02:00:00 19.4587 04.01.2009-03:00:00 19.4559 04.01.2009-04:00:00 19.4524 04.01.2009-05:00:00 19.4475 04.01.2009-06:00:00 19.4482 04.01.2009-07:00:00 19.4398 04.01.2009-08:00:00 19.4391 04.01.2009-09:00:00 19.4321 04.01.2009-10:00:00 19.4328 04.01.2009-11:00:00 19.4217 04.01.2009-12:00:00 19.4203 04.01.2009-13:00:00 19.4126 04.01.2009-14:00:00 19.4077 04.01.2009-15:00:00 19.3958 04.01.2009-16:00:00 19.3972 04.01.2009-17:00:00 19.3909 04.01.2009-18:00:00 19.3993 04.01.2009-19:00:00 19.4405 04.01.2009-20:00:00 19.4817 04.01.2009-21:00:00 19.4901 04.01.2009-22:00:00 19.5013 04.01.2009-23:00:00 19.5020 04.02.2009-00:00:00 19.5055 04.02.2009-01:00:00 19.4985 04.02.2009-02:00:00 19.5062 04.02.2009-03:00:00 19.5153 04.02.2009-04:00:00 19.5390 04.02.2009-05:00:00 19.5676 04.02.2009-06:00:00 19.5991 04.02.2009-07:00:00 19.6361 04.02.2009-08:00:00 19.6899 04.02.2009-09:00:00 19.7618 04.02.2009-10:00:00 19.8268 04.02.2009-11:00:00 19.8834 04.02.2009-12:00:00 19.9539 04.02.2009-13:00:00 20.0279 04.02.2009-14:00:00 20.1292 04.02.2009-15:00:00 20.2200 04.02.2009-16:00:00 20.2941 04.02.2009-17:00:00 20.3402 04.02.2009-18:00:00 20.3967 04.02.2009-19:00:00 20.4568 04.02.2009-20:00:00 20.5050 04.02.2009-21:00:00 20.5287 04.02.2009-22:00:00 20.5734 04.02.2009-23:00:00 20.6244 04.03.2009-00:00:00 20.6782 04.03.2009-01:00:00 20.7222 04.03.2009-02:00:00 20.7781 04.03.2009-03:00:00 20.8032 04.03.2009-04:00:00 20.8396 04.03.2009-05:00:00 20.8626 04.03.2009-06:00:00 20.8857 04.03.2009-07:00:00 20.8954 04.03.2009-08:00:00 20.9059 04.03.2009-09:00:00 20.9101 04.03.2009-10:00:00 20.9185 04.03.2009-11:00:00 20.9136 04.03.2009-12:00:00 20.9227 04.03.2009-13:00:00 20.9206 04.03.2009-14:00:00 20.9325 04.03.2009-15:00:00 20.9283 04.03.2009-16:00:00 20.9339 04.03.2009-17:00:00 20.9262 04.03.2009-18:00:00 20.9304 04.03.2009-19:00:00 20.9283 04.03.2009-20:00:00 20.9415 04.03.2009-21:00:00 20.9415 04.03.2009-22:00:00 20.9513 04.03.2009-23:00:00 20.9457 04.04.2009-00:00:00 20.9534 04.04.2009-01:00:00 20.9471 04.04.2009-02:00:00 20.9569 04.04.2009-03:00:00 20.9520 04.04.2009-04:00:00 20.9604 04.04.2009-05:00:00 20.9527 04.04.2009-06:00:00 20.9590 04.04.2009-07:00:00 20.9499 04.04.2009-08:00:00 20.9520 04.04.2009-09:00:00 20.9443 04.04.2009-10:00:00 20.9520 04.04.2009-11:00:00 20.9450 04.04.2009-12:00:00 20.9513 04.04.2009-13:00:00 20.9429 04.04.2009-14:00:00 20.9506 04.04.2009-15:00:00 20.9443 04.04.2009-16:00:00 20.9506 04.04.2009-17:00:00 20.9366 04.04.2009-18:00:00 20.9513 04.04.2009-19:00:00 20.9457 04.04.2009-20:00:00 20.9569 04.04.2009-21:00:00 20.9485 04.04.2009-22:00:00 20.9590 04.04.2009-23:00:00 20.9527 04.05.2009-00:00:00 20.9576 04.05.2009-01:00:00 20.9527 04.05.2009-02:00:00 20.9534 04.05.2009-03:00:00 20.9471 04.05.2009-04:00:00 20.9513 04.05.2009-05:00:00 20.9436 04.05.2009-06:00:00 20.9506 04.05.2009-07:00:00 20.9422 04.05.2009-08:00:00 20.9429 04.05.2009-09:00:00 20.9366 04.05.2009-10:00:00 20.9422 04.05.2009-11:00:00 20.9339 04.05.2009-12:00:00 20.9415 04.05.2009-13:00:00 20.9366 04.05.2009-14:00:00 20.9401 04.05.2009-15:00:00 20.9290 04.05.2009-16:00:00 20.9353 04.05.2009-17:00:00 20.9304 04.05.2009-18:00:00 20.9380 04.05.2009-19:00:00 20.9297 04.05.2009-20:00:00 20.9373 04.05.2009-21:00:00 20.9283 04.05.2009-22:00:00 20.9380 04.05.2009-23:00:00 20.9318 04.06.2009-00:00:00 20.9366 04.06.2009-01:00:00 20.9297 04.06.2009-02:00:00 20.9380 04.06.2009-03:00:00 20.9283 04.06.2009-04:00:00 20.9359 04.06.2009-05:00:00 20.9241 04.06.2009-06:00:00 20.9332 04.06.2009-07:00:00 20.9220 04.06.2009-08:00:00 20.9269 04.06.2009-09:00:00 20.9192 04.06.2009-10:00:00 20.9255 04.06.2009-11:00:00 20.9157 04.06.2009-12:00:00 20.9255 04.06.2009-13:00:00 20.9115 04.06.2009-14:00:00 20.9192 04.06.2009-15:00:00 20.9073 04.06.2009-16:00:00 20.9122 04.06.2009-17:00:00 20.9017 04.06.2009-18:00:00 20.9206 04.06.2009-19:00:00 20.9220 04.06.2009-20:00:00 20.9408 04.06.2009-21:00:00 20.9353 04.06.2009-22:00:00 20.9541 04.06.2009-23:00:00 20.9527 04.07.2009-00:00:00 20.9744 04.07.2009-01:00:00 20.9786 04.07.2009-02:00:00 20.9918 04.07.2009-03:00:00 20.9827 04.07.2009-04:00:00 20.9932 04.07.2009-05:00:00 20.9904 04.07.2009-06:00:00 20.9974 04.07.2009-07:00:00 20.9911 04.07.2009-08:00:00 20.9967 04.07.2009-09:00:00 20.9918 04.07.2009-10:00:00 20.9988 04.07.2009-11:00:00 20.9890 04.07.2009-12:00:00 20.9960 04.07.2009-13:00:00 20.9855 04.07.2009-14:00:00 20.9939 04.07.2009-15:00:00 20.9869 04.07.2009-16:00:00 20.9925 04.07.2009-17:00:00 20.9974 04.07.2009-18:00:00 21.0400 04.07.2009-19:00:00 21.0519 04.07.2009-20:00:00 21.0777 04.07.2009-21:00:00 21.0868 04.07.2009-22:00:00 21.1036 04.07.2009-23:00:00 21.1113 04.08.2009-00:00:00 21.1294 04.08.2009-01:00:00 21.1371 04.08.2009-02:00:00 21.1602 04.08.2009-03:00:00 21.1644 04.08.2009-04:00:00 21.1797 04.08.2009-05:00:00 21.1825 04.08.2009-06:00:00 21.1923 04.08.2009-07:00:00 21.1902 04.08.2009-08:00:00 21.1993 04.08.2009-09:00:00 21.1930 04.08.2009-10:00:00 21.2042 04.08.2009-11:00:00 21.2042 04.08.2009-12:00:00 21.2118 04.08.2009-13:00:00 21.2084 04.08.2009-14:00:00 21.2160 04.08.2009-15:00:00 21.2153 04.08.2009-16:00:00 21.2230 04.08.2009-17:00:00 21.2307 04.08.2009-18:00:00 21.2586 04.08.2009-19:00:00 21.2845 04.08.2009-20:00:00 21.3152 04.08.2009-21:00:00 21.3292 04.08.2009-22:00:00 21.3411 04.08.2009-23:00:00 21.3453 04.09.2009-00:00:00 21.3515 04.09.2009-01:00:00 21.3508 04.09.2009-02:00:00 21.3641 04.09.2009-03:00:00 21.3704 04.09.2009-04:00:00 21.3816 04.09.2009-05:00:00 21.3830 04.09.2009-06:00:00 21.3886 04.09.2009-07:00:00 21.3879 04.09.2009-08:00:00 21.3900 04.09.2009-09:00:00 21.3907 04.09.2009-10:00:00 21.3921 04.09.2009-11:00:00 21.3886 04.09.2009-12:00:00 21.3858 04.09.2009-13:00:00 21.3844 04.09.2009-14:00:00 21.3900 04.09.2009-15:00:00 21.3927 04.09.2009-16:00:00 21.3941 04.09.2009-17:00:00 21.3941 04.09.2009-18:00:00 21.3983 04.09.2009-19:00:00 21.3934 04.09.2009-20:00:00 21.3955 04.09.2009-21:00:00 21.3914 04.09.2009-22:00:00 21.3969 04.09.2009-23:00:00 21.3914 04.10.2009-00:00:00 21.3955 04.10.2009-01:00:00 21.3900 04.10.2009-02:00:00 21.3941 04.10.2009-03:00:00 21.3886 04.10.2009-04:00:00 21.3872 04.10.2009-05:00:00 21.3823 04.10.2009-06:00:00 21.3802 04.10.2009-07:00:00 21.3739 04.10.2009-08:00:00 21.3816 04.10.2009-09:00:00 21.3774 04.10.2009-10:00:00 21.3788 04.10.2009-11:00:00 21.3767 04.10.2009-12:00:00 21.3711 04.10.2009-13:00:00 21.3641 04.10.2009-14:00:00 21.3683 04.10.2009-15:00:00 21.3592 04.10.2009-16:00:00 21.3585 04.10.2009-17:00:00 21.3529 04.10.2009-18:00:00 21.3522 04.10.2009-19:00:00 21.3425 04.10.2009-20:00:00 21.3439 04.10.2009-21:00:00 21.3327 04.10.2009-22:00:00 21.3348 04.10.2009-23:00:00 21.3306 04.11.2009-00:00:00 21.3271 04.11.2009-01:00:00 21.3222 04.11.2009-02:00:00 21.3236 04.11.2009-03:00:00 21.3187 04.11.2009-04:00:00 21.3208 04.11.2009-05:00:00 21.3152 04.11.2009-06:00:00 21.3145 04.11.2009-07:00:00 21.3103 04.11.2009-08:00:00 21.3110 04.11.2009-09:00:00 21.3075 04.11.2009-10:00:00 21.3054 04.11.2009-11:00:00 21.2978 04.11.2009-12:00:00 21.2943 04.11.2009-13:00:00 21.2887 04.11.2009-14:00:00 21.2880 04.11.2009-15:00:00 21.2880 04.11.2009-16:00:00 21.2866 04.11.2009-17:00:00 21.2768 04.11.2009-18:00:00 21.2761 04.11.2009-19:00:00 21.2747 04.11.2009-20:00:00 21.2726 04.11.2009-21:00:00 21.2705 04.11.2009-22:00:00 21.2656 04.11.2009-23:00:00 21.2621 04.12.2009-00:00:00 21.2586 04.12.2009-01:00:00 21.2496 04.12.2009-02:00:00 21.2461 04.12.2009-03:00:00 21.2440 04.12.2009-04:00:00 21.2377 04.12.2009-05:00:00 21.2384 04.12.2009-06:00:00 21.2363 04.12.2009-07:00:00 21.2335 04.12.2009-08:00:00 21.2321 04.12.2009-09:00:00 21.2272 04.12.2009-10:00:00 21.2237 04.12.2009-11:00:00 21.2181 04.12.2009-12:00:00 21.2188 04.12.2009-13:00:00 21.2118 04.12.2009-14:00:00 21.2153 04.12.2009-15:00:00 21.2139 04.12.2009-16:00:00 21.2216 04.12.2009-17:00:00 21.2370 04.12.2009-18:00:00 21.2558 04.12.2009-19:00:00 21.2880 04.12.2009-20:00:00 21.3369 04.12.2009-21:00:00 21.4137 04.12.2009-22:00:00 21.5352 04.12.2009-23:00:00 21.6589 04.13.2009-00:00:00 21.8062 04.13.2009-01:00:00 21.9341 04.13.2009-02:00:00 22.0312 04.13.2009-03:00:00 22.1017 04.13.2009-04:00:00 22.1576 04.13.2009-05:00:00 22.1925 04.13.2009-06:00:00 22.2162 04.13.2009-07:00:00 22.2288 04.13.2009-08:00:00 22.2463 04.13.2009-09:00:00 22.2498 04.13.2009-10:00:00 22.2596 04.13.2009-11:00:00 22.2575 04.13.2009-12:00:00 22.2658 04.13.2009-13:00:00 22.2637 04.13.2009-14:00:00 22.2714 04.13.2009-15:00:00 22.2700 04.13.2009-16:00:00 22.2700 04.13.2009-17:00:00 22.2672 04.13.2009-18:00:00 22.2707 04.13.2009-19:00:00 22.2707 04.13.2009-20:00:00 22.2784 04.13.2009-21:00:00 22.2735 04.13.2009-22:00:00 22.2791 04.13.2009-23:00:00 22.2742 04.14.2009-00:00:00 22.2798 04.14.2009-01:00:00 22.2756 04.14.2009-02:00:00 22.2819 04.14.2009-03:00:00 22.2833 04.14.2009-04:00:00 22.2889 04.14.2009-05:00:00 22.2917 04.14.2009-06:00:00 22.3022 04.14.2009-07:00:00 22.3015 04.14.2009-08:00:00 22.3050 04.14.2009-09:00:00 22.3050 04.14.2009-10:00:00 22.3133 04.14.2009-11:00:00 22.3126 04.14.2009-12:00:00 22.3161 04.14.2009-13:00:00 22.3091 04.14.2009-14:00:00 22.3112 04.14.2009-15:00:00 22.3063 04.14.2009-16:00:00 22.3098 04.14.2009-17:00:00 22.3063 04.14.2009-18:00:00 22.3154 04.14.2009-19:00:00 22.3252 04.14.2009-20:00:00 22.3364 04.14.2009-21:00:00 22.3392 04.14.2009-22:00:00 22.3455 04.14.2009-23:00:00 22.3469 04.15.2009-00:00:00 22.3524 04.15.2009-01:00:00 22.3455 04.15.2009-02:00:00 22.3476 04.15.2009-03:00:00 22.3462 04.15.2009-04:00:00 22.3497 04.15.2009-05:00:00 22.3497 04.15.2009-06:00:00 22.3517 04.15.2009-07:00:00 22.3434 04.15.2009-08:00:00 22.3483 04.15.2009-09:00:00 22.3441 04.15.2009-10:00:00 22.3406 04.15.2009-11:00:00 22.3357 04.15.2009-12:00:00 22.3420 04.15.2009-13:00:00 22.3329 04.15.2009-14:00:00 22.3392 04.15.2009-15:00:00 22.3322 04.15.2009-16:00:00 22.3357 04.15.2009-17:00:00 22.3266 04.15.2009-18:00:00 22.3322 04.15.2009-19:00:00 22.3224 04.15.2009-20:00:00 22.3266 04.15.2009-21:00:00 22.3217 04.15.2009-22:00:00 22.3273 04.15.2009-23:00:00 22.3224 04.16.2009-00:00:00 22.3266 04.16.2009-01:00:00 22.3196 04.16.2009-02:00:00 22.3245 04.16.2009-03:00:00 22.3217 04.16.2009-04:00:00 22.3224 04.16.2009-05:00:00 22.3154 04.16.2009-06:00:00 22.3189 04.16.2009-07:00:00 22.3098 04.16.2009-08:00:00 22.3119 04.16.2009-09:00:00 22.3105 04.16.2009-10:00:00 22.3050 04.16.2009-11:00:00 22.2952 04.16.2009-12:00:00 22.3029 04.16.2009-13:00:00 22.2966 04.16.2009-14:00:00 22.2959 04.16.2009-15:00:00 22.2854 04.16.2009-16:00:00 22.2882 04.16.2009-17:00:00 22.2791 04.16.2009-18:00:00 22.2812 04.16.2009-19:00:00 22.2749 04.16.2009-20:00:00 22.2749 04.16.2009-21:00:00 22.2672 04.16.2009-22:00:00 22.2700 04.16.2009-23:00:00 22.2623 04.17.2009-00:00:00 22.2637 04.17.2009-01:00:00 22.2616 04.17.2009-02:00:00 22.2596 04.17.2009-03:00:00 22.2470 04.17.2009-04:00:00 22.2470 04.17.2009-05:00:00 22.2428 04.17.2009-06:00:00 22.2442 04.17.2009-07:00:00 22.2365 04.17.2009-08:00:00 22.2379 04.17.2009-09:00:00 22.2316 04.17.2009-10:00:00 22.2302 04.17.2009-11:00:00 22.2295 04.17.2009-12:00:00 22.2302 04.17.2009-13:00:00 22.2316 04.17.2009-14:00:00 22.2637 04.17.2009-15:00:00 22.3105 04.17.2009-16:00:00 22.4013 04.17.2009-17:00:00 22.4789 04.17.2009-18:00:00 22.5753 04.17.2009-19:00:00 22.6388 04.17.2009-20:00:00 22.7003 04.17.2009-21:00:00 22.7310 04.17.2009-22:00:00 22.7541 04.17.2009-23:00:00 22.7659 04.18.2009-00:00:00 22.7771 04.18.2009-01:00:00 22.7785 04.18.2009-02:00:00 22.7841 04.18.2009-03:00:00 22.7848 04.18.2009-04:00:00 22.7946 04.18.2009-05:00:00 22.7897 04.18.2009-06:00:00 22.7960 04.18.2009-07:00:00 22.7925 04.18.2009-08:00:00 22.8016 04.18.2009-09:00:00 22.7932 04.18.2009-10:00:00 22.7946 04.18.2009-11:00:00 22.7932 04.18.2009-12:00:00 22.7967 04.18.2009-13:00:00 22.7946 04.18.2009-14:00:00 22.8044 04.18.2009-15:00:00 22.7953 04.18.2009-16:00:00 22.8002 04.18.2009-17:00:00 22.7911 04.18.2009-18:00:00 22.7939 04.18.2009-19:00:00 22.7925 04.18.2009-20:00:00 22.7988 04.18.2009-21:00:00 22.7946 04.18.2009-22:00:00 22.7953 04.18.2009-23:00:00 22.7904 04.19.2009-00:00:00 22.7932 04.19.2009-01:00:00 22.7925 04.19.2009-02:00:00 22.7967 04.19.2009-03:00:00 22.7890 04.19.2009-04:00:00 22.7925 04.19.2009-05:00:00 22.7883 04.19.2009-06:00:00 22.7946 04.19.2009-07:00:00 22.7834 04.19.2009-08:00:00 22.7869 04.19.2009-09:00:00 22.7855 04.19.2009-10:00:00 22.7820 04.19.2009-11:00:00 22.7820 04.19.2009-12:00:00 22.7827 04.19.2009-13:00:00 22.7764 04.19.2009-14:00:00 22.7771 04.19.2009-15:00:00 22.7736 04.19.2009-16:00:00 22.7708 04.19.2009-17:00:00 22.7666 04.19.2009-18:00:00 22.7757 04.19.2009-19:00:00 22.7806 04.19.2009-20:00:00 22.7862 04.19.2009-21:00:00 22.7855 04.19.2009-22:00:00 22.7939 04.19.2009-23:00:00 22.7918 04.20.2009-00:00:00 22.7939 04.20.2009-01:00:00 22.7932 04.20.2009-02:00:00 22.7967 04.20.2009-03:00:00 22.8030 04.20.2009-04:00:00 22.8065 04.20.2009-05:00:00 22.8044 04.20.2009-06:00:00 22.8113 04.20.2009-07:00:00 22.8113 04.20.2009-08:00:00 22.8092 04.20.2009-09:00:00 22.8072 04.20.2009-10:00:00 22.8092 04.20.2009-11:00:00 22.8079 04.20.2009-12:00:00 22.8092 04.20.2009-13:00:00 22.8065 04.20.2009-14:00:00 22.8106 04.20.2009-15:00:00 22.8092 04.20.2009-16:00:00 22.8190 04.20.2009-17:00:00 22.8260 04.20.2009-18:00:00 22.8526 04.20.2009-19:00:00 22.8672 04.20.2009-20:00:00 22.8826 04.20.2009-21:00:00 22.8889 04.20.2009-22:00:00 22.9028 04.20.2009-23:00:00 22.9007 04.21.2009-00:00:00 22.9091 04.21.2009-01:00:00 22.9119 04.21.2009-02:00:00 22.9210 04.21.2009-03:00:00 22.9259 04.21.2009-04:00:00 22.9336 04.21.2009-05:00:00 22.9315 04.21.2009-06:00:00 22.9441 04.21.2009-07:00:00 22.9364 04.21.2009-08:00:00 22.9448 04.21.2009-09:00:00 22.9420 04.21.2009-10:00:00 22.9503 04.21.2009-11:00:00 22.9441 04.21.2009-12:00:00 22.9538 04.21.2009-13:00:00 22.9587 04.21.2009-14:00:00 22.9664 04.21.2009-15:00:00 22.9643 04.21.2009-16:00:00 22.9811 04.21.2009-17:00:00 23.0020 04.21.2009-18:00:00 23.0328 04.21.2009-19:00:00 23.0530 04.21.2009-20:00:00 23.0782 04.21.2009-21:00:00 23.0907 04.21.2009-22:00:00 23.1033 04.21.2009-23:00:00 23.1061 04.22.2009-00:00:00 23.1096 04.22.2009-01:00:00 23.1110 04.22.2009-02:00:00 23.1173 04.22.2009-03:00:00 23.1222 04.22.2009-04:00:00 23.1271 04.22.2009-05:00:00 23.1305 04.22.2009-06:00:00 23.1333 04.22.2009-07:00:00 23.1340 04.22.2009-08:00:00 23.1382 04.22.2009-09:00:00 23.1354 04.22.2009-10:00:00 23.1340 04.22.2009-11:00:00 23.1403 04.22.2009-12:00:00 23.1417 04.22.2009-13:00:00 23.1424 04.22.2009-14:00:00 23.1389 04.22.2009-15:00:00 23.1431 04.22.2009-16:00:00 23.1438 04.22.2009-17:00:00 23.1438 04.22.2009-18:00:00 23.1438 04.22.2009-19:00:00 23.1410 04.22.2009-20:00:00 23.1396 04.22.2009-21:00:00 23.1396 04.22.2009-22:00:00 23.1340 04.22.2009-23:00:00 23.1347 04.23.2009-00:00:00 23.1340 04.23.2009-01:00:00 23.1264 04.23.2009-02:00:00 23.1229 04.23.2009-03:00:00 23.1208 04.23.2009-04:00:00 23.1110 04.23.2009-05:00:00 23.1096 04.23.2009-06:00:00 23.1033 04.23.2009-07:00:00 23.1005 04.23.2009-08:00:00 23.0984 04.23.2009-09:00:00 23.0956 04.23.2009-10:00:00 23.0851 04.23.2009-11:00:00 23.0851 04.23.2009-12:00:00 23.0823 04.23.2009-13:00:00 23.0747 04.23.2009-14:00:00 23.0712 04.23.2009-15:00:00 23.0719 04.23.2009-16:00:00 23.0642 04.23.2009-17:00:00 23.0558 04.23.2009-18:00:00 23.0523 04.23.2009-19:00:00 23.0488 04.23.2009-20:00:00 23.0488 04.23.2009-21:00:00 23.0460 04.23.2009-22:00:00 23.0404 04.23.2009-23:00:00 23.0397 04.24.2009-00:00:00 23.0314 04.24.2009-01:00:00 23.0307 04.24.2009-02:00:00 23.0258 04.24.2009-03:00:00 23.0223 04.24.2009-04:00:00 23.0195 04.24.2009-05:00:00 23.0167 04.24.2009-06:00:00 23.0083 04.24.2009-07:00:00 23.0097 04.24.2009-08:00:00 23.0055 04.24.2009-09:00:00 23.0020 04.24.2009-10:00:00 22.9964 04.24.2009-11:00:00 22.9957 04.24.2009-12:00:00 22.9957 04.24.2009-13:00:00 22.9874 04.24.2009-14:00:00 22.9832 04.24.2009-15:00:00 22.9755 04.24.2009-16:00:00 22.9734 04.24.2009-17:00:00 22.9699 04.24.2009-18:00:00 22.9657 04.24.2009-19:00:00 22.9552 04.24.2009-20:00:00 22.9531 04.24.2009-21:00:00 22.9482 04.24.2009-22:00:00 22.9434 04.24.2009-23:00:00 22.9385 04.25.2009-00:00:00 22.9329 04.25.2009-01:00:00 22.9266 04.25.2009-02:00:00 22.9182 04.25.2009-03:00:00 22.9133 04.25.2009-04:00:00 22.9119 04.25.2009-05:00:00 22.9035 04.25.2009-06:00:00 22.8973 04.25.2009-07:00:00 22.8924 04.25.2009-08:00:00 22.8917 04.25.2009-09:00:00 22.8833 04.25.2009-10:00:00 22.8784 04.25.2009-11:00:00 22.8742 04.25.2009-12:00:00 22.8658 04.25.2009-13:00:00 22.8609 04.25.2009-14:00:00 22.8546 04.25.2009-15:00:00 22.8533 04.25.2009-16:00:00 22.8407 04.25.2009-17:00:00 22.8372 04.25.2009-18:00:00 22.8253 04.25.2009-19:00:00 22.8204 04.25.2009-20:00:00 22.8176 04.25.2009-21:00:00 22.8148 04.25.2009-22:00:00 22.8051 04.25.2009-23:00:00 22.8009 04.26.2009-00:00:00 22.7890 04.26.2009-01:00:00 22.7869 04.26.2009-02:00:00 22.7820 04.26.2009-03:00:00 22.7708 04.26.2009-04:00:00 22.7583 04.26.2009-05:00:00 22.7520 04.26.2009-06:00:00 22.7478 04.26.2009-07:00:00 22.7415 04.26.2009-08:00:00 22.7324 04.26.2009-09:00:00 22.7254 04.26.2009-10:00:00 22.7198 04.26.2009-11:00:00 22.7087 04.26.2009-12:00:00 22.7017 04.26.2009-13:00:00 22.6891 04.26.2009-14:00:00 22.6807 04.26.2009-15:00:00 22.6765 04.26.2009-16:00:00 22.6682 04.26.2009-17:00:00 22.6563 04.26.2009-18:00:00 22.6493 04.26.2009-19:00:00 22.6444 04.26.2009-20:00:00 22.6374 04.26.2009-21:00:00 22.6304 04.26.2009-22:00:00 22.6165 04.26.2009-23:00:00 22.6109 04.27.2009-00:00:00 22.6060 04.27.2009-01:00:00 22.5976 04.27.2009-02:00:00 22.5885 04.27.2009-03:00:00 22.5815 04.27.2009-04:00:00 22.5718 04.27.2009-05:00:00 22.5669 04.27.2009-06:00:00 22.5613 04.27.2009-07:00:00 22.5522 04.27.2009-08:00:00 22.5466 04.27.2009-09:00:00 22.5438 04.27.2009-10:00:00 22.5320 04.27.2009-11:00:00 22.5271 04.27.2009-12:00:00 22.5194 04.27.2009-13:00:00 22.5152 04.27.2009-14:00:00 22.5040 04.27.2009-15:00:00 22.4984 04.27.2009-16:00:00 22.4921 04.27.2009-17:00:00 22.4810 04.27.2009-18:00:00 22.4768 04.27.2009-19:00:00 22.4705 04.27.2009-20:00:00 22.4635 04.27.2009-21:00:00 22.4558 04.27.2009-22:00:00 22.4523 04.27.2009-23:00:00 22.4474 04.28.2009-00:00:00 22.4391 04.28.2009-01:00:00 22.4279 04.28.2009-02:00:00 22.4230 04.28.2009-03:00:00 22.4153 04.28.2009-04:00:00 22.4104 04.28.2009-05:00:00 22.4020 04.28.2009-06:00:00 22.3965 04.28.2009-07:00:00 22.3867 04.28.2009-08:00:00 22.3776 04.28.2009-09:00:00 22.3671 04.28.2009-10:00:00 22.3615 04.28.2009-11:00:00 22.3497 04.28.2009-12:00:00 22.3392 04.28.2009-13:00:00 22.3315 04.28.2009-14:00:00 22.3224 04.28.2009-15:00:00 22.3154 04.28.2009-16:00:00 22.3043 04.28.2009-17:00:00 22.2966 04.28.2009-18:00:00 22.2882 04.28.2009-19:00:00 22.2791 04.28.2009-20:00:00 22.2707 04.28.2009-21:00:00 22.2589 04.28.2009-22:00:00 22.2526 04.28.2009-23:00:00 22.2498 04.29.2009-00:00:00 22.2470 04.29.2009-01:00:00 22.2344 04.29.2009-02:00:00 22.2505 04.29.2009-03:00:00 22.2756 04.29.2009-04:00:00 22.3294 04.29.2009-05:00:00 22.3818 04.29.2009-06:00:00 22.3972 04.29.2009-07:00:00 22.4048 04.29.2009-08:00:00 22.4097 04.29.2009-09:00:00 22.4118 04.29.2009-10:00:00 22.4139 04.29.2009-11:00:00 22.4104 04.29.2009-12:00:00 22.4048 04.29.2009-13:00:00 22.3985 04.29.2009-14:00:00 22.3930 04.29.2009-15:00:00 22.3888 04.29.2009-16:00:00 22.3846 04.29.2009-17:00:00 22.3720 04.29.2009-18:00:00 22.3657 04.29.2009-19:00:00 22.3587 04.29.2009-20:00:00 22.3552 04.29.2009-21:00:00 22.3476 04.29.2009-22:00:00 22.3399 04.29.2009-23:00:00 22.3371 04.30.2009-00:00:00 22.3287 04.30.2009-01:00:00 22.3182 04.30.2009-02:00:00 22.3140 04.30.2009-03:00:00 22.3098 04.30.2009-04:00:00 22.3036 04.30.2009-05:00:00 22.2952 04.30.2009-06:00:00 22.2896 04.30.2009-07:00:00 22.2784 04.30.2009-08:00:00 22.2749 04.30.2009-09:00:00 22.2672 04.30.2009-10:00:00 22.2630 04.30.2009-11:00:00 22.2533 04.30.2009-12:00:00 22.2456 04.30.2009-13:00:00 22.2302 04.30.2009-14:00:00 22.2225 04.30.2009-15:00:00 22.2190 04.30.2009-16:00:00 22.2107 04.30.2009-17:00:00 22.2079 04.30.2009-18:00:00 22.2058 04.30.2009-19:00:00 22.2016 04.30.2009-20:00:00 22.1995 04.30.2009-21:00:00 22.1925 04.30.2009-22:00:00 22.1876 04.30.2009-23:00:00 22.1855 05.01.2009-00:00:00 22.1785 05.01.2009-01:00:00 22.1806 05.01.2009-02:00:00 22.1799 05.01.2009-03:00:00 22.1785 05.01.2009-04:00:00 22.1722 05.01.2009-05:00:00 22.1771 05.01.2009-06:00:00 22.1715 05.01.2009-07:00:00 22.1729 05.01.2009-08:00:00 22.1660 05.01.2009-09:00:00 22.1604 05.01.2009-10:00:00 22.1520 05.01.2009-11:00:00 22.1541 05.01.2009-12:00:00 22.1478 05.01.2009-13:00:00 22.1422 05.01.2009-14:00:00 22.1338 05.01.2009-15:00:00 22.1282 05.01.2009-16:00:00 22.1213 05.01.2009-17:00:00 22.1178 05.01.2009-18:00:00 22.1275 05.01.2009-19:00:00 22.1604 05.01.2009-20:00:00 22.1869 05.01.2009-21:00:00 22.2086 05.01.2009-22:00:00 22.2288 05.01.2009-23:00:00 22.2442 05.02.2009-00:00:00 22.2477 05.02.2009-01:00:00 22.2470 05.02.2009-02:00:00 22.2561 05.02.2009-03:00:00 22.2651 05.02.2009-04:00:00 22.2637 05.02.2009-05:00:00 22.2658 05.02.2009-06:00:00 22.2644 05.02.2009-07:00:00 22.2630 05.02.2009-08:00:00 22.2596 05.02.2009-09:00:00 22.2596 05.02.2009-10:00:00 22.2547 05.02.2009-11:00:00 22.2540 05.02.2009-12:00:00 22.2505 05.02.2009-13:00:00 22.2477 05.02.2009-14:00:00 22.2428 05.02.2009-15:00:00 22.2379 05.02.2009-16:00:00 22.2323 05.02.2009-17:00:00 22.2428 05.02.2009-18:00:00 22.2547 05.02.2009-19:00:00 22.2714 05.02.2009-20:00:00 22.2784 05.02.2009-21:00:00 22.2945 05.02.2009-22:00:00 22.3112 05.02.2009-23:00:00 22.3497 05.03.2009-00:00:00 22.4216 05.03.2009-01:00:00 22.5166 05.03.2009-02:00:00 22.5767 05.03.2009-03:00:00 22.6116 05.03.2009-04:00:00 22.6242 05.03.2009-05:00:00 22.6472 05.03.2009-06:00:00 22.6870 05.03.2009-07:00:00 22.7506 05.03.2009-08:00:00 22.8079 05.03.2009-09:00:00 22.8651 05.03.2009-10:00:00 22.9063 05.03.2009-11:00:00 22.9336 05.03.2009-12:00:00 22.9559 05.03.2009-13:00:00 22.9706 05.03.2009-14:00:00 22.9846 05.03.2009-15:00:00 22.9909 05.03.2009-16:00:00 22.9936 05.03.2009-17:00:00 23.0006 05.03.2009-18:00:00 23.0027 05.03.2009-19:00:00 23.0111 05.03.2009-20:00:00 23.0118 05.03.2009-21:00:00 23.0195 05.03.2009-22:00:00 23.0244 05.03.2009-23:00:00 23.0251 05.04.2009-00:00:00 23.0244 05.04.2009-01:00:00 23.0335 05.04.2009-02:00:00 23.0390 05.04.2009-03:00:00 23.0663 05.04.2009-04:00:00 23.0775 05.04.2009-05:00:00 23.0844 05.04.2009-06:00:00 23.0921 05.04.2009-07:00:00 23.0977 05.04.2009-08:00:00 23.0956 05.04.2009-09:00:00 23.0963 05.04.2009-10:00:00 23.0998 05.04.2009-11:00:00 23.1005 05.04.2009-12:00:00 23.0956 05.04.2009-13:00:00 23.0984 05.04.2009-14:00:00 23.0984 05.04.2009-15:00:00 23.1068 05.04.2009-16:00:00 23.1054 05.04.2009-17:00:00 23.1117 05.04.2009-18:00:00 23.1082 05.04.2009-19:00:00 23.1229 05.04.2009-20:00:00 23.1152 05.04.2009-21:00:00 23.1166 05.04.2009-22:00:00 23.1131 05.04.2009-23:00:00 23.1208 05.05.2009-00:00:00 23.1131 05.05.2009-01:00:00 23.1291 05.05.2009-02:00:00 23.1340 05.05.2009-03:00:00 23.1487 05.05.2009-04:00:00 23.1648 05.05.2009-05:00:00 23.2116 05.05.2009-06:00:00 23.2430 05.05.2009-07:00:00 23.2828 05.05.2009-08:00:00 23.3038 05.05.2009-09:00:00 23.3317 05.05.2009-10:00:00 23.3457 05.05.2009-11:00:00 23.3729 05.05.2009-12:00:00 23.4050 05.05.2009-13:00:00 23.4393 05.05.2009-14:00:00 23.4574 05.05.2009-15:00:00 23.4854 05.05.2009-16:00:00 23.4993 05.05.2009-17:00:00 23.5119 05.05.2009-18:00:00 23.5210 05.05.2009-19:00:00 23.5510 05.05.2009-20:00:00 23.5657 05.05.2009-21:00:00 23.5964 05.05.2009-22:00:00 23.6146 05.05.2009-23:00:00 23.6614 05.06.2009-00:00:00 23.6795 05.06.2009-01:00:00 23.7005 05.06.2009-02:00:00 23.7221 05.06.2009-03:00:00 23.7361 05.06.2009-04:00:00 23.7536 05.06.2009-05:00:00 23.7724 05.06.2009-06:00:00 23.7738 05.06.2009-07:00:00 23.7983 05.06.2009-08:00:00 23.8004 05.06.2009-09:00:00 23.8123 05.06.2009-10:00:00 23.8123 05.06.2009-11:00:00 23.8248 05.06.2009-12:00:00 23.8290 05.06.2009-13:00:00 23.8549 05.06.2009-14:00:00 23.8521 05.06.2009-15:00:00 23.8646 05.06.2009-16:00:00 23.8751 05.06.2009-17:00:00 23.8863 05.06.2009-18:00:00 23.8821 05.06.2009-19:00:00 23.9010 05.06.2009-20:00:00 23.9128 05.06.2009-21:00:00 23.9422 05.06.2009-22:00:00 23.9638 05.06.2009-23:00:00 23.9918 05.07.2009-00:00:00 24.0302 05.07.2009-01:00:00 24.0644 05.07.2009-02:00:00 24.0847 05.07.2009-03:00:00 24.1210 05.07.2009-04:00:00 24.1384 05.07.2009-05:00:00 24.1650 05.07.2009-06:00:00 24.1810 05.07.2009-07:00:00 24.2076 05.07.2009-08:00:00 24.2334 05.07.2009-09:00:00 24.2565 05.07.2009-10:00:00 24.2656 05.07.2009-11:00:00 24.2900 05.07.2009-12:00:00 24.2956 05.07.2009-13:00:00 24.3096 05.07.2009-14:00:00 24.3131 05.07.2009-15:00:00 24.3389 05.07.2009-16:00:00 24.3445 05.07.2009-17:00:00 24.3571 05.07.2009-18:00:00 24.3661 05.07.2009-19:00:00 24.3899 05.07.2009-20:00:00 24.3913 05.07.2009-21:00:00 24.4199 05.07.2009-22:00:00 24.4276 05.07.2009-23:00:00 24.4576 05.08.2009-00:00:00 24.4590 05.08.2009-01:00:00 24.4758 05.08.2009-02:00:00 24.4786 05.08.2009-03:00:00 24.4961 05.08.2009-04:00:00 24.4975 05.08.2009-05:00:00 24.5142 05.08.2009-06:00:00 24.5100 05.08.2009-07:00:00 24.5324 05.08.2009-08:00:00 24.5345 05.08.2009-09:00:00 24.5554 05.08.2009-10:00:00 24.5463 05.08.2009-11:00:00 24.5722 05.08.2009-12:00:00 24.5645 05.08.2009-13:00:00 24.5841 05.08.2009-14:00:00 24.5694 05.08.2009-15:00:00 24.5910 05.08.2009-16:00:00 24.5827 05.08.2009-17:00:00 24.6001 05.08.2009-18:00:00 24.5855 05.08.2009-19:00:00 24.6078 05.08.2009-20:00:00 24.5980 05.08.2009-21:00:00 24.6183 05.08.2009-22:00:00 24.6022 05.08.2009-23:00:00 24.6260 05.09.2009-00:00:00 24.6141 05.09.2009-01:00:00 24.6288 05.09.2009-02:00:00 24.6197 05.09.2009-03:00:00 24.6399 05.09.2009-04:00:00 24.6232 05.09.2009-05:00:00 24.6420 05.09.2009-06:00:00 24.6267 05.09.2009-07:00:00 24.6455 05.09.2009-08:00:00 24.6295 05.09.2009-09:00:00 24.6413 05.09.2009-10:00:00 24.6288 05.09.2009-11:00:00 24.6455 05.09.2009-12:00:00 24.6309 05.09.2009-13:00:00 24.6497 05.09.2009-14:00:00 24.6364 05.09.2009-15:00:00 24.6497 05.09.2009-16:00:00 24.6385 05.09.2009-17:00:00 24.6455 05.09.2009-18:00:00 24.6357 05.09.2009-19:00:00 24.6539 05.09.2009-20:00:00 24.6323 05.09.2009-21:00:00 24.6588 05.09.2009-22:00:00 24.6476 05.09.2009-23:00:00 24.6567 05.10.2009-00:00:00 24.6427 05.10.2009-01:00:00 24.6574 05.10.2009-02:00:00 24.6476 05.10.2009-03:00:00 24.6616 05.10.2009-04:00:00 24.6378 05.10.2009-05:00:00 24.6581 05.10.2009-06:00:00 24.6420 05.10.2009-07:00:00 24.6539 05.10.2009-08:00:00 24.6399 05.10.2009-09:00:00 24.6574 05.10.2009-10:00:00 24.6399 05.10.2009-11:00:00 24.6462 05.10.2009-12:00:00 24.6309 05.10.2009-13:00:00 24.6406 05.10.2009-14:00:00 24.6260 05.10.2009-15:00:00 24.6253 05.10.2009-16:00:00 24.6176 05.10.2009-17:00:00 24.6281 05.10.2009-18:00:00 24.6190 05.10.2009-19:00:00 24.6260 05.10.2009-20:00:00 24.6120 05.10.2009-21:00:00 24.6218 05.10.2009-22:00:00 24.6155 05.10.2009-23:00:00 24.6183 05.11.2009-00:00:00 24.6099 05.11.2009-01:00:00 24.6183 05.11.2009-02:00:00 24.6120 05.11.2009-03:00:00 24.6260 05.11.2009-04:00:00 24.6148 05.11.2009-05:00:00 24.6267 05.11.2009-06:00:00 24.6120 05.11.2009-07:00:00 24.6253 05.11.2009-08:00:00 24.6176 05.11.2009-09:00:00 24.6316 05.11.2009-10:00:00 24.6267 05.11.2009-11:00:00 24.6371 05.11.2009-12:00:00 24.6288 05.11.2009-13:00:00 24.6448 05.11.2009-14:00:00 24.6448 05.11.2009-15:00:00 24.6539 05.11.2009-16:00:00 24.6441 05.11.2009-17:00:00 24.6595 05.11.2009-18:00:00 24.6581 05.11.2009-19:00:00 24.6700 05.11.2009-20:00:00 24.6637 05.11.2009-21:00:00 24.6867 05.11.2009-22:00:00 24.6846 05.11.2009-23:00:00 24.6951 05.12.2009-00:00:00 24.6888 05.12.2009-01:00:00 24.7035 05.12.2009-02:00:00 24.6958 05.12.2009-03:00:00 24.7021 05.12.2009-04:00:00 24.6979 05.12.2009-05:00:00 24.7112 05.12.2009-06:00:00 24.7098 05.12.2009-07:00:00 24.7126 05.12.2009-08:00:00 24.7056 05.12.2009-09:00:00 24.7077 05.12.2009-10:00:00 24.7049 05.12.2009-11:00:00 24.7063 05.12.2009-12:00:00 24.7098 05.12.2009-13:00:00 24.7098 05.12.2009-14:00:00 24.7098 05.12.2009-15:00:00 24.7133 05.12.2009-16:00:00 24.7140 05.12.2009-17:00:00 24.7154 05.12.2009-18:00:00 24.7182 05.12.2009-19:00:00 24.7217 05.12.2009-20:00:00 24.7272 05.12.2009-21:00:00 24.7314 05.12.2009-22:00:00 24.7300 05.12.2009-23:00:00 24.7412 05.13.2009-00:00:00 24.7475 05.13.2009-01:00:00 24.7545 05.13.2009-02:00:00 24.7608 05.13.2009-03:00:00 24.7636 05.13.2009-04:00:00 24.7699 05.13.2009-05:00:00 24.7664 05.13.2009-06:00:00 24.7699 05.13.2009-07:00:00 24.7685 05.13.2009-08:00:00 24.7713 05.13.2009-09:00:00 24.7699 05.13.2009-10:00:00 24.7733 05.13.2009-11:00:00 24.7733 05.13.2009-12:00:00 24.7740 05.13.2009-13:00:00 24.7768 05.13.2009-14:00:00 24.7726 05.13.2009-15:00:00 24.7754 05.13.2009-16:00:00 24.7733 05.13.2009-17:00:00 24.7699 05.13.2009-18:00:00 24.7629 05.13.2009-19:00:00 24.7692 05.13.2009-20:00:00 24.7678 05.13.2009-21:00:00 24.7678 05.13.2009-22:00:00 24.7601 05.13.2009-23:00:00 24.7587 05.14.2009-00:00:00 24.7566 05.14.2009-01:00:00 24.7587 05.14.2009-02:00:00 24.7524 05.14.2009-03:00:00 24.7608 05.14.2009-04:00:00 24.7719 05.14.2009-05:00:00 24.7915 05.14.2009-06:00:00 24.7971 05.14.2009-07:00:00 24.8229 05.14.2009-08:00:00 24.8292 05.14.2009-09:00:00 24.8551 05.14.2009-10:00:00 24.8725 05.14.2009-11:00:00 24.9054 05.14.2009-12:00:00 24.9347 05.14.2009-13:00:00 24.9745 05.14.2009-14:00:00 25.0010 05.14.2009-15:00:00 25.0213 05.14.2009-16:00:00 25.0290 05.14.2009-17:00:00 25.0437 05.14.2009-18:00:00 25.0430 05.14.2009-19:00:00 25.0506 05.14.2009-20:00:00 25.0555 05.14.2009-21:00:00 25.0632 05.14.2009-22:00:00 25.0646 05.14.2009-23:00:00 25.0611 05.15.2009-00:00:00 25.0681 05.15.2009-01:00:00 25.0737 05.15.2009-02:00:00 25.0702 05.15.2009-03:00:00 25.0751 05.15.2009-04:00:00 25.0786 05.15.2009-05:00:00 25.0814 05.15.2009-06:00:00 25.0807 05.15.2009-07:00:00 25.0786 05.15.2009-08:00:00 25.0793 05.15.2009-09:00:00 25.0842 05.15.2009-10:00:00 25.0800 05.15.2009-11:00:00 25.0800 05.15.2009-12:00:00 25.0835 05.15.2009-13:00:00 25.0821 05.15.2009-14:00:00 25.0786 05.15.2009-15:00:00 25.0758 05.15.2009-16:00:00 25.0779 05.15.2009-17:00:00 25.0800 05.15.2009-18:00:00 25.0765 05.15.2009-19:00:00 25.0730 05.15.2009-20:00:00 25.0716 05.15.2009-21:00:00 25.0758 05.15.2009-22:00:00 25.0702 05.15.2009-23:00:00 25.0702 05.16.2009-00:00:00 25.0723 05.16.2009-01:00:00 25.0737 05.16.2009-02:00:00 25.0716 05.16.2009-03:00:00 25.0709 05.16.2009-04:00:00 25.0674 05.16.2009-05:00:00 25.0716 05.16.2009-06:00:00 25.0667 05.16.2009-07:00:00 25.0723 05.16.2009-08:00:00 25.0632 05.16.2009-09:00:00 25.0653 05.16.2009-10:00:00 25.0604 05.16.2009-11:00:00 25.0639 05.16.2009-12:00:00 25.0611 05.16.2009-13:00:00 25.0639 05.16.2009-14:00:00 25.0597 05.16.2009-15:00:00 25.0541 05.16.2009-16:00:00 25.0569 05.16.2009-17:00:00 25.0562 05.16.2009-18:00:00 25.0555 05.16.2009-19:00:00 25.0534 05.16.2009-20:00:00 25.0555 05.16.2009-21:00:00 25.0513 05.16.2009-22:00:00 25.0555 05.16.2009-23:00:00 25.0541 05.17.2009-00:00:00 25.0562 05.17.2009-01:00:00 25.0513 05.17.2009-02:00:00 25.0541 05.17.2009-03:00:00 25.0492 05.17.2009-04:00:00 25.0464 05.17.2009-05:00:00 25.0423 05.17.2009-06:00:00 25.0409 05.17.2009-07:00:00 25.0381 05.17.2009-08:00:00 25.0409 05.17.2009-09:00:00 25.0311 05.17.2009-10:00:00 25.0283 05.17.2009-11:00:00 25.0311 05.17.2009-12:00:00 25.0283 05.17.2009-13:00:00 25.0220 05.17.2009-14:00:00 25.0241 05.17.2009-15:00:00 25.0241 05.17.2009-16:00:00 25.0136 05.17.2009-17:00:00 25.0157 05.17.2009-18:00:00 25.0129 05.17.2009-19:00:00 25.0199 05.17.2009-20:00:00 25.0115 05.17.2009-21:00:00 25.0164 05.17.2009-22:00:00 25.0164 05.17.2009-23:00:00 25.0248 05.18.2009-00:00:00 25.0178 05.18.2009-01:00:00 25.0136 05.18.2009-02:00:00 25.0164 05.18.2009-03:00:00 25.0150 05.18.2009-04:00:00 25.0073 05.18.2009-05:00:00 25.0073 05.18.2009-06:00:00 25.0052 05.18.2009-07:00:00 25.0038 05.18.2009-08:00:00 24.9997 05.18.2009-09:00:00 24.9997 05.18.2009-10:00:00 24.9934 05.18.2009-11:00:00 24.9920 05.18.2009-12:00:00 24.9892 05.18.2009-13:00:00 24.9843 05.18.2009-14:00:00 24.9822 05.18.2009-15:00:00 24.9857 05.18.2009-16:00:00 24.9731 05.18.2009-17:00:00 24.9654 05.18.2009-18:00:00 24.9689 05.18.2009-19:00:00 24.9759 05.18.2009-20:00:00 24.9738 05.18.2009-21:00:00 24.9682 05.18.2009-22:00:00 24.9591 05.18.2009-23:00:00 24.9682 05.19.2009-00:00:00 24.9612 05.19.2009-01:00:00 24.9612 05.19.2009-02:00:00 24.9536 05.19.2009-03:00:00 24.9529 05.19.2009-04:00:00 24.9452 05.19.2009-05:00:00 24.9487 05.19.2009-06:00:00 24.9410 05.19.2009-07:00:00 24.9452 05.19.2009-08:00:00 24.9312 05.19.2009-09:00:00 24.9333 05.19.2009-10:00:00 24.9207 05.19.2009-11:00:00 24.9270 05.19.2009-12:00:00 24.9179 05.19.2009-13:00:00 24.9326 05.19.2009-14:00:00 24.9270 05.19.2009-15:00:00 24.9375 05.19.2009-16:00:00 24.9277 05.19.2009-17:00:00 24.9347 05.19.2009-18:00:00 24.9340 05.19.2009-19:00:00 24.9396 05.19.2009-20:00:00 24.9319 05.19.2009-21:00:00 24.9431 05.19.2009-22:00:00 24.9375 05.19.2009-23:00:00 24.9494 05.20.2009-00:00:00 24.9543 05.20.2009-01:00:00 24.9829 05.20.2009-02:00:00 24.9850 05.20.2009-03:00:00 25.0052 05.20.2009-04:00:00 25.0157 05.20.2009-05:00:00 25.0297 05.20.2009-06:00:00 25.0325 05.20.2009-07:00:00 25.0471 05.20.2009-08:00:00 25.0416 05.20.2009-09:00:00 25.0478 05.20.2009-10:00:00 25.0409 05.20.2009-11:00:00 25.0499 05.20.2009-12:00:00 25.0444 05.20.2009-13:00:00 25.0478 05.20.2009-14:00:00 25.0464 05.20.2009-15:00:00 25.0492 05.20.2009-16:00:00 25.0409 05.20.2009-17:00:00 25.0437 05.20.2009-18:00:00 25.0416 05.20.2009-19:00:00 25.0437 05.20.2009-20:00:00 25.0416 05.20.2009-21:00:00 25.0444 05.20.2009-22:00:00 25.0430 05.20.2009-23:00:00 25.0485 05.21.2009-00:00:00 25.0444 05.21.2009-01:00:00 25.0451 05.21.2009-02:00:00 25.0464 05.21.2009-03:00:00 25.0534 05.21.2009-04:00:00 25.0402 05.21.2009-05:00:00 25.0416 05.21.2009-06:00:00 25.0367 05.21.2009-07:00:00 25.0416 05.21.2009-08:00:00 25.0374 05.21.2009-09:00:00 25.0360 05.21.2009-10:00:00 25.0283 05.21.2009-11:00:00 25.0297 05.21.2009-12:00:00 25.0248 05.21.2009-13:00:00 25.0213 05.21.2009-14:00:00 25.0178 05.21.2009-15:00:00 25.0227 05.21.2009-16:00:00 25.0150 05.21.2009-17:00:00 25.0206 05.21.2009-18:00:00 25.0199 05.21.2009-19:00:00 25.0213 05.21.2009-20:00:00 25.0157 05.21.2009-21:00:00 25.0178 05.21.2009-22:00:00 25.0080 05.21.2009-23:00:00 25.0115 05.22.2009-00:00:00 25.0038 05.22.2009-01:00:00 25.0045 05.22.2009-02:00:00 25.0052 05.22.2009-03:00:00 25.0045 05.22.2009-04:00:00 25.0031 05.22.2009-05:00:00 25.0059 05.22.2009-06:00:00 25.0024 05.22.2009-07:00:00 25.0059 05.22.2009-08:00:00 24.9990 05.22.2009-09:00:00 24.9990 05.22.2009-10:00:00 24.9927 05.22.2009-11:00:00 24.9941 05.22.2009-12:00:00 24.9864 05.22.2009-13:00:00 24.9864 05.22.2009-14:00:00 24.9780 05.22.2009-15:00:00 24.9745 05.22.2009-16:00:00 24.9661 05.22.2009-17:00:00 24.9661 05.22.2009-18:00:00 24.9626 05.22.2009-19:00:00 24.9619 05.22.2009-20:00:00 24.9598 05.22.2009-21:00:00 24.9612 05.22.2009-22:00:00 24.9598 05.22.2009-23:00:00 24.9584 05.23.2009-00:00:00 24.9577 05.23.2009-01:00:00 24.9515 05.23.2009-02:00:00 24.9494 05.23.2009-03:00:00 24.9473 05.23.2009-04:00:00 24.9494 05.23.2009-05:00:00 24.9494 05.23.2009-06:00:00 24.9459 05.23.2009-07:00:00 24.9424 05.23.2009-08:00:00 24.9389 05.23.2009-09:00:00 24.9361 05.23.2009-10:00:00 24.9389 05.23.2009-11:00:00 24.9333 05.23.2009-12:00:00 24.9305 05.23.2009-13:00:00 24.9284 05.23.2009-14:00:00 24.9242 05.23.2009-15:00:00 24.9214 05.23.2009-16:00:00 24.9144 05.23.2009-17:00:00 24.9109 05.23.2009-18:00:00 24.9095 05.23.2009-19:00:00 24.9054 05.23.2009-20:00:00 24.9033 05.23.2009-21:00:00 24.9026 05.23.2009-22:00:00 24.8914 05.23.2009-23:00:00 24.8851 05.24.2009-00:00:00 24.8844 05.24.2009-01:00:00 24.8830 05.24.2009-02:00:00 24.8802 05.24.2009-03:00:00 24.8732 05.24.2009-04:00:00 24.8683 05.24.2009-05:00:00 24.8676 05.24.2009-06:00:00 24.8565 05.24.2009-07:00:00 24.8523 05.24.2009-08:00:00 24.8460 05.24.2009-09:00:00 24.8425 05.24.2009-10:00:00 24.8341 05.24.2009-11:00:00 24.8334 05.24.2009-12:00:00 24.8292 05.24.2009-13:00:00 24.8243 05.24.2009-14:00:00 24.8194 05.24.2009-15:00:00 24.8174 05.24.2009-16:00:00 24.8104 05.24.2009-17:00:00 24.8069 05.24.2009-18:00:00 24.8013 05.24.2009-19:00:00 24.8020 05.24.2009-20:00:00 24.7936 05.24.2009-21:00:00 24.7894 05.24.2009-22:00:00 24.7845 05.24.2009-23:00:00 24.7824 05.25.2009-00:00:00 24.7761 05.25.2009-01:00:00 24.7713 05.25.2009-02:00:00 24.7622 05.25.2009-03:00:00 24.7594 05.25.2009-04:00:00 24.7538 05.25.2009-05:00:00 24.7482 05.25.2009-06:00:00 24.7433 05.25.2009-07:00:00 24.7391 05.25.2009-08:00:00 24.7349 05.25.2009-09:00:00 24.7342 05.25.2009-10:00:00 24.7245 05.25.2009-11:00:00 24.7182 05.25.2009-12:00:00 24.7168 05.25.2009-13:00:00 24.7154 05.25.2009-14:00:00 24.7063 05.25.2009-15:00:00 24.7042 05.25.2009-16:00:00 24.6993 05.25.2009-17:00:00 24.6916 05.25.2009-18:00:00 24.6846 05.25.2009-19:00:00 24.6860 05.25.2009-20:00:00 24.6728 05.25.2009-21:00:00 24.6721 05.25.2009-22:00:00 24.6707 05.25.2009-23:00:00 24.6700 05.26.2009-00:00:00 24.6609 05.26.2009-01:00:00 24.6637 05.26.2009-02:00:00 24.6525 05.26.2009-03:00:00 24.6532 05.26.2009-04:00:00 24.6427 05.26.2009-05:00:00 24.6434 05.26.2009-06:00:00 24.6337 05.26.2009-07:00:00 24.6357 05.26.2009-08:00:00 24.6211 05.26.2009-09:00:00 24.6246 05.26.2009-10:00:00 24.6099 05.26.2009-11:00:00 24.6113 05.26.2009-12:00:00 24.6015 05.26.2009-13:00:00 24.6008 05.26.2009-14:00:00 24.5820 05.26.2009-15:00:00 24.5855 05.26.2009-16:00:00 24.5736 05.26.2009-17:00:00 24.5785 05.26.2009-18:00:00 24.5638 05.26.2009-19:00:00 24.5659 05.26.2009-20:00:00 24.5526 05.26.2009-21:00:00 24.5568 05.26.2009-22:00:00 24.5415 05.26.2009-23:00:00 24.5477 05.27.2009-00:00:00 24.5317 05.27.2009-01:00:00 24.5268 05.27.2009-02:00:00 24.5135 05.27.2009-03:00:00 24.5163 05.27.2009-04:00:00 24.5051 05.27.2009-05:00:00 24.5086 05.27.2009-06:00:00 24.4954 05.27.2009-07:00:00 24.4933 05.27.2009-08:00:00 24.4730 05.27.2009-09:00:00 24.4765 05.27.2009-10:00:00 24.4625 05.27.2009-11:00:00 24.4611 05.27.2009-12:00:00 24.4486 05.27.2009-13:00:00 24.4479 05.27.2009-14:00:00 24.4367 05.27.2009-15:00:00 24.4290 05.27.2009-16:00:00 24.4185 05.27.2009-17:00:00 24.4213 05.27.2009-18:00:00 24.4087 05.27.2009-19:00:00 24.3983 05.27.2009-20:00:00 24.3899 05.27.2009-21:00:00 24.3920 05.27.2009-22:00:00 24.3836 05.27.2009-23:00:00 24.3731 05.28.2009-00:00:00 24.3599 05.28.2009-01:00:00 24.3612 05.28.2009-02:00:00 24.3571 05.28.2009-03:00:00 24.3473 05.28.2009-04:00:00 24.3389 05.28.2009-05:00:00 24.3375 05.28.2009-06:00:00 24.3228 05.28.2009-07:00:00 24.3124 05.28.2009-08:00:00 24.3047 05.28.2009-09:00:00 24.2977 05.28.2009-10:00:00 24.2907 05.28.2009-11:00:00 24.2858 05.28.2009-12:00:00 24.2753 05.28.2009-13:00:00 24.2670 05.28.2009-14:00:00 24.2586 05.28.2009-15:00:00 24.2523 05.28.2009-16:00:00 24.2460 05.28.2009-17:00:00 24.2411 05.28.2009-18:00:00 24.2313 05.28.2009-19:00:00 24.2216 05.28.2009-20:00:00 24.2160 05.28.2009-21:00:00 24.2195 05.28.2009-22:00:00 24.2104 05.28.2009-23:00:00 24.2041 05.29.2009-00:00:00 24.1985 05.29.2009-01:00:00 24.1943 05.29.2009-02:00:00 24.1922 05.29.2009-03:00:00 24.1873 05.29.2009-04:00:00 24.1776 05.29.2009-05:00:00 24.1748 05.29.2009-06:00:00 24.1678 05.29.2009-07:00:00 24.1671 05.29.2009-08:00:00 24.1566 05.29.2009-09:00:00 24.1566 05.29.2009-10:00:00 24.1503 05.29.2009-11:00:00 24.1461 05.29.2009-12:00:00 24.1322 05.29.2009-13:00:00 24.1294 05.29.2009-14:00:00 24.1168 05.29.2009-15:00:00 24.1154 05.29.2009-16:00:00 24.1035 05.29.2009-17:00:00 24.1035 05.29.2009-18:00:00 24.1021 05.29.2009-19:00:00 24.1070 05.29.2009-20:00:00 24.0958 05.29.2009-21:00:00 24.0930 05.29.2009-22:00:00 24.0868 05.29.2009-23:00:00 24.0854 05.30.2009-00:00:00 24.0728 05.30.2009-01:00:00 24.0742 05.30.2009-02:00:00 24.0686 05.30.2009-03:00:00 24.0665 05.30.2009-04:00:00 24.0581 05.30.2009-05:00:00 24.0546 05.30.2009-06:00:00 24.0539 05.30.2009-07:00:00 24.0518 05.30.2009-08:00:00 24.0427 05.30.2009-09:00:00 24.0323 05.30.2009-10:00:00 24.0281 05.30.2009-11:00:00 24.0281 05.30.2009-12:00:00 24.0190 05.30.2009-13:00:00 24.0141 05.30.2009-14:00:00 24.0036 05.30.2009-15:00:00 23.9980 05.30.2009-16:00:00 23.9918 05.30.2009-17:00:00 23.9897 05.30.2009-18:00:00 23.9827 05.30.2009-19:00:00 23.9820 05.30.2009-20:00:00 23.9785 05.30.2009-21:00:00 23.9729 05.30.2009-22:00:00 23.9659 05.30.2009-23:00:00 23.9645 05.31.2009-00:00:00 23.9582 05.31.2009-01:00:00 23.9540 05.31.2009-02:00:00 23.9526 05.31.2009-03:00:00 23.9422 05.31.2009-04:00:00 23.9366 05.31.2009-05:00:00 23.9331 05.31.2009-06:00:00 23.9254 05.31.2009-07:00:00 23.9219 05.31.2009-08:00:00 23.9086 05.31.2009-09:00:00 23.9100 05.31.2009-10:00:00 23.8989 05.31.2009-11:00:00 23.8968 05.31.2009-12:00:00 23.8870 05.31.2009-13:00:00 23.8828 05.31.2009-14:00:00 23.8751 05.31.2009-15:00:00 23.8765 05.31.2009-16:00:00 23.8604 05.31.2009-17:00:00 23.8528 05.31.2009-18:00:00 23.8486 05.31.2009-19:00:00 23.8514 05.31.2009-20:00:00 23.8346 05.31.2009-21:00:00 23.8318 05.31.2009-22:00:00 23.8262 05.31.2009-23:00:00 23.8248 06.01.2009-00:00:00 23.8150 06.01.2009-01:00:00 23.8143 06.01.2009-02:00:00 23.8039 06.01.2009-03:00:00 23.8088 06.01.2009-04:00:00 23.7899 06.01.2009-05:00:00 23.7892 06.01.2009-06:00:00 23.7794 06.01.2009-07:00:00 23.7836 06.01.2009-08:00:00 23.7682 06.01.2009-09:00:00 23.7648 06.01.2009-10:00:00 23.7578 06.01.2009-11:00:00 23.7571 06.01.2009-12:00:00 23.7424 06.01.2009-13:00:00 23.7396 06.01.2009-14:00:00 23.7326 06.01.2009-15:00:00 23.7368 06.01.2009-16:00:00 23.7277 06.01.2009-17:00:00 23.7256 06.01.2009-18:00:00 23.7194 06.01.2009-19:00:00 23.7235 06.01.2009-20:00:00 23.7145 06.01.2009-21:00:00 23.7152 06.01.2009-22:00:00 23.7124 06.01.2009-23:00:00 23.7110 06.02.2009-00:00:00 23.7012 06.02.2009-01:00:00 23.7012 06.02.2009-02:00:00 23.6942 06.02.2009-03:00:00 23.6984 06.02.2009-04:00:00 23.6872 06.02.2009-05:00:00 23.6858 06.02.2009-06:00:00 23.6781 06.02.2009-07:00:00 23.6844 06.02.2009-08:00:00 23.6740 06.02.2009-09:00:00 23.6747 06.02.2009-10:00:00 23.6719 06.02.2009-11:00:00 23.6761 06.02.2009-12:00:00 23.6635 06.02.2009-13:00:00 23.6607 06.02.2009-14:00:00 23.6565 06.02.2009-15:00:00 23.6607 06.02.2009-16:00:00 23.6565 06.02.2009-17:00:00 23.6628 06.02.2009-18:00:00 23.6579 06.02.2009-19:00:00 23.6593 06.02.2009-20:00:00 23.6509 06.02.2009-21:00:00 23.6523 06.02.2009-22:00:00 23.6453 06.02.2009-23:00:00 23.6467 06.03.2009-00:00:00 23.6397 06.03.2009-01:00:00 23.6411 06.03.2009-02:00:00 23.6369 06.03.2009-03:00:00 23.6320 06.03.2009-04:00:00 23.6195 06.03.2009-05:00:00 23.6237 06.03.2009-06:00:00 23.6167 06.03.2009-07:00:00 23.6132 06.03.2009-08:00:00 23.6090 06.03.2009-09:00:00 23.6111 06.03.2009-10:00:00 23.6055 06.03.2009-11:00:00 23.6013 06.03.2009-12:00:00 23.5985 06.03.2009-13:00:00 23.5999 06.03.2009-14:00:00 23.5957 06.03.2009-15:00:00 23.5915 06.03.2009-16:00:00 23.5825 06.03.2009-17:00:00 23.5832 06.03.2009-18:00:00 23.5783 06.03.2009-19:00:00 23.5818 06.03.2009-20:00:00 23.5706 06.03.2009-21:00:00 23.5657 06.03.2009-22:00:00 23.5692 06.03.2009-23:00:00 23.5699 06.04.2009-00:00:00 23.5622 06.04.2009-01:00:00 23.5657 06.04.2009-02:00:00 23.5587 06.04.2009-03:00:00 23.5538 06.04.2009-04:00:00 23.5496 06.04.2009-05:00:00 23.5503 06.04.2009-06:00:00 23.5503 06.04.2009-07:00:00 23.5510 06.04.2009-08:00:00 23.5468 06.04.2009-09:00:00 23.5496 06.04.2009-10:00:00 23.5489 06.04.2009-11:00:00 23.5405 06.04.2009-12:00:00 23.5343 06.04.2009-13:00:00 23.5329 06.04.2009-14:00:00 23.5238 06.04.2009-15:00:00 23.5217 06.04.2009-16:00:00 23.5182 06.04.2009-17:00:00 23.5189 06.04.2009-18:00:00 23.5231 06.04.2009-19:00:00 23.5245 06.04.2009-20:00:00 23.5182 06.04.2009-21:00:00 23.5245 06.04.2009-22:00:00 23.5210 06.04.2009-23:00:00 23.5238 06.05.2009-00:00:00 23.5189 06.05.2009-01:00:00 23.5210 06.05.2009-02:00:00 23.5168 06.05.2009-03:00:00 23.5084 06.05.2009-04:00:00 23.5126 06.05.2009-05:00:00 23.5112 06.05.2009-06:00:00 23.5070 06.05.2009-07:00:00 23.5084 06.05.2009-08:00:00 23.5021 06.05.2009-09:00:00 23.5035 06.05.2009-10:00:00 23.4993 06.05.2009-11:00:00 23.4979 06.05.2009-12:00:00 23.4930 06.05.2009-13:00:00 23.4882 06.05.2009-14:00:00 23.4882 06.05.2009-15:00:00 23.4833 06.05.2009-16:00:00 23.4756 06.05.2009-17:00:00 23.4763 06.05.2009-18:00:00 23.4742 06.05.2009-19:00:00 23.4651 06.05.2009-20:00:00 23.4532 06.05.2009-21:00:00 23.4525 06.05.2009-22:00:00 23.4588 06.05.2009-23:00:00 23.4560 06.06.2009-00:00:00 23.4490 06.06.2009-01:00:00 23.4483 06.06.2009-02:00:00 23.4421 06.06.2009-03:00:00 23.4414 06.06.2009-04:00:00 23.4365 06.06.2009-05:00:00 23.4351 06.06.2009-06:00:00 23.4288 06.06.2009-07:00:00 23.4267 06.06.2009-08:00:00 23.4155 06.06.2009-09:00:00 23.4099 06.06.2009-10:00:00 23.4078 06.06.2009-11:00:00 23.4050 06.06.2009-12:00:00 23.3897 06.06.2009-13:00:00 23.3918 06.06.2009-14:00:00 23.3820 06.06.2009-15:00:00 23.3806 06.06.2009-16:00:00 23.3715 06.06.2009-17:00:00 23.3694 06.06.2009-18:00:00 23.3617 06.06.2009-19:00:00 23.3610 06.06.2009-20:00:00 23.3527 06.06.2009-21:00:00 23.3478 06.06.2009-22:00:00 23.3408 06.06.2009-23:00:00 23.3268 06.07.2009-00:00:00 23.3198 06.07.2009-01:00:00 23.3184 06.07.2009-02:00:00 23.3149 06.07.2009-03:00:00 23.3114 06.07.2009-04:00:00 23.3017 06.07.2009-05:00:00 23.2940 06.07.2009-06:00:00 23.2933 06.07.2009-07:00:00 23.2856 06.07.2009-08:00:00 23.2779 06.07.2009-09:00:00 23.2730 06.07.2009-10:00:00 23.2598 06.07.2009-11:00:00 23.2577 06.07.2009-12:00:00 23.2451 06.07.2009-13:00:00 23.2416 06.07.2009-14:00:00 23.2381 06.07.2009-15:00:00 23.2290 06.07.2009-16:00:00 23.2213 06.07.2009-17:00:00 23.2130 06.07.2009-18:00:00 23.2053 06.07.2009-19:00:00 23.1969 06.07.2009-20:00:00 23.1885 06.07.2009-21:00:00 23.1850 06.07.2009-22:00:00 23.1843 06.07.2009-23:00:00 23.1794 06.08.2009-00:00:00 23.1669 06.08.2009-01:00:00 23.1606 06.08.2009-02:00:00 23.1606 06.08.2009-03:00:00 23.1445 06.08.2009-04:00:00 23.1403 06.08.2009-05:00:00 23.1326 06.08.2009-06:00:00 23.1264 06.08.2009-07:00:00 23.1173 06.08.2009-08:00:00 23.1124 06.08.2009-09:00:00 23.1047 06.08.2009-10:00:00 23.1040 06.08.2009-11:00:00 23.0963 06.08.2009-12:00:00 23.0900 06.08.2009-13:00:00 23.0803 06.08.2009-14:00:00 23.0768 06.08.2009-15:00:00 23.0677 06.08.2009-16:00:00 23.0628 06.08.2009-17:00:00 23.0544 06.08.2009-18:00:00 23.0481 06.08.2009-19:00:00 23.0369 06.08.2009-20:00:00 23.0335 06.08.2009-21:00:00 23.0237 06.08.2009-22:00:00 23.0188 06.08.2009-23:00:00 23.0125 06.09.2009-00:00:00 23.0055 06.09.2009-01:00:00 23.0027 06.09.2009-02:00:00 22.9964 06.09.2009-03:00:00 22.9915 06.09.2009-04:00:00 22.9811 06.09.2009-05:00:00 22.9755 06.09.2009-06:00:00 22.9699 06.09.2009-07:00:00 22.9608 06.09.2009-08:00:00 22.9531 06.09.2009-09:00:00 22.9468 06.09.2009-10:00:00 22.9385 06.09.2009-11:00:00 22.9315 06.09.2009-12:00:00 22.9252 06.09.2009-13:00:00 22.9126 06.09.2009-14:00:00 22.9035 06.09.2009-15:00:00 22.9000 06.09.2009-16:00:00 22.8896 06.09.2009-17:00:00 22.8819 06.09.2009-18:00:00 22.8798 06.09.2009-19:00:00 22.8616 06.09.2009-20:00:00 22.8546 06.09.2009-21:00:00 22.8512 06.09.2009-22:00:00 22.8421 06.09.2009-23:00:00 22.8358 06.10.2009-00:00:00 22.8274 06.10.2009-01:00:00 22.8232 06.10.2009-02:00:00 22.8169 06.10.2009-03:00:00 22.8120 06.10.2009-04:00:00 22.8009 06.10.2009-05:00:00 22.7946 06.10.2009-06:00:00 22.7848 06.10.2009-07:00:00 22.7771 06.10.2009-08:00:00 22.7680 06.10.2009-09:00:00 22.7645 06.10.2009-10:00:00 22.7569 06.10.2009-11:00:00 22.7457 06.10.2009-12:00:00 22.7380 06.10.2009-13:00:00 22.7324 06.10.2009-14:00:00 22.7254 06.10.2009-15:00:00 22.7191 06.10.2009-16:00:00 22.7108 06.10.2009-17:00:00 22.7003 06.10.2009-18:00:00 22.6954 06.10.2009-19:00:00 22.6814 06.10.2009-20:00:00 22.6786 06.10.2009-21:00:00 22.6772 06.10.2009-22:00:00 22.6689 06.10.2009-23:00:00 22.6591 06.11.2009-00:00:00 22.6514 06.11.2009-01:00:00 22.6416 06.11.2009-02:00:00 22.6325 06.11.2009-03:00:00 22.6214 06.11.2009-04:00:00 22.6144 06.11.2009-05:00:00 22.6095 06.11.2009-06:00:00 22.6053 06.11.2009-07:00:00 22.5976 06.11.2009-08:00:00 22.5955 06.11.2009-09:00:00 22.5878 06.11.2009-10:00:00 22.5760 06.11.2009-11:00:00 22.5711 06.11.2009-12:00:00 22.5585 06.11.2009-13:00:00 22.5543 06.11.2009-14:00:00 22.5396 06.11.2009-15:00:00 22.5327 06.11.2009-16:00:00 22.5222 06.11.2009-17:00:00 22.5243 06.11.2009-18:00:00 22.5117 06.11.2009-19:00:00 22.5145 06.11.2009-20:00:00 22.5061 06.11.2009-21:00:00 22.5068 06.11.2009-22:00:00 22.4900 06.11.2009-23:00:00 22.4845 06.12.2009-00:00:00 22.4677 06.12.2009-01:00:00 22.4663 06.12.2009-02:00:00 22.4495 06.12.2009-03:00:00 22.4460 06.12.2009-04:00:00 22.4342 06.12.2009-05:00:00 22.4307 06.12.2009-06:00:00 22.4202 06.12.2009-07:00:00 22.4125 06.12.2009-08:00:00 22.4006 06.12.2009-09:00:00 22.4006 06.12.2009-10:00:00 22.3874 06.12.2009-11:00:00 22.3832 06.12.2009-12:00:00 22.3706 06.12.2009-13:00:00 22.3734 06.12.2009-14:00:00 22.3587 06.12.2009-15:00:00 22.3559 06.12.2009-16:00:00 22.3469 06.12.2009-17:00:00 22.3420 06.12.2009-18:00:00 22.3357 06.12.2009-19:00:00 22.3315 06.12.2009-20:00:00 22.3168 06.12.2009-21:00:00 22.3161 06.12.2009-22:00:00 22.3070 06.12.2009-23:00:00 22.3022 06.13.2009-00:00:00 22.2910 06.13.2009-01:00:00 22.2861 06.13.2009-02:00:00 22.2763 06.13.2009-03:00:00 22.2707 06.13.2009-04:00:00 22.2582 06.13.2009-05:00:00 22.2589 06.13.2009-06:00:00 22.2470 06.13.2009-07:00:00 22.2449 06.13.2009-08:00:00 22.2351 06.13.2009-09:00:00 22.2358 06.13.2009-10:00:00 22.2288 06.13.2009-11:00:00 22.2253 06.13.2009-12:00:00 22.2169 06.13.2009-13:00:00 22.2148 06.13.2009-14:00:00 22.2009 06.13.2009-15:00:00 22.1953 06.13.2009-16:00:00 22.1841 06.13.2009-17:00:00 22.1820 06.13.2009-18:00:00 22.1799 06.13.2009-19:00:00 22.1743 06.13.2009-20:00:00 22.1639 06.13.2009-21:00:00 22.1604 06.13.2009-22:00:00 22.1485 06.13.2009-23:00:00 22.1450 06.14.2009-00:00:00 22.1429 06.14.2009-01:00:00 22.1352 06.14.2009-02:00:00 22.1289 06.14.2009-03:00:00 22.1240 06.14.2009-04:00:00 22.1108 06.14.2009-05:00:00 22.1080 06.14.2009-06:00:00 22.0940 06.14.2009-07:00:00 22.0926 06.14.2009-08:00:00 22.0842 06.14.2009-09:00:00 22.0793 06.14.2009-10:00:00 22.0710 06.14.2009-11:00:00 22.0717 06.14.2009-12:00:00 22.0626 06.14.2009-13:00:00 22.0612 06.14.2009-14:00:00 22.0493 06.14.2009-15:00:00 22.0451 06.14.2009-16:00:00 22.0332 06.14.2009-17:00:00 22.0277 06.14.2009-18:00:00 22.0214 06.14.2009-19:00:00 22.0186 06.14.2009-20:00:00 22.0095 06.14.2009-21:00:00 22.0116 06.14.2009-22:00:00 22.0046 06.14.2009-23:00:00 22.0025 06.15.2009-00:00:00 21.9920 06.15.2009-01:00:00 21.9927 06.15.2009-02:00:00 21.9865 06.15.2009-03:00:00 21.9837 06.15.2009-04:00:00 21.9711 06.15.2009-05:00:00 21.9746 06.15.2009-06:00:00 21.9655 06.15.2009-07:00:00 21.9585 06.15.2009-08:00:00 21.9543 06.15.2009-09:00:00 21.9522 06.15.2009-10:00:00 21.9424 06.15.2009-11:00:00 21.9397 06.15.2009-12:00:00 21.9313 06.15.2009-13:00:00 21.9292 06.15.2009-14:00:00 21.9159 06.15.2009-15:00:00 21.9103 06.15.2009-16:00:00 21.9026 06.15.2009-17:00:00 21.9061 06.15.2009-18:00:00 21.8949 06.15.2009-19:00:00 21.8929 06.15.2009-20:00:00 21.8852 06.15.2009-21:00:00 21.8873 06.15.2009-22:00:00 21.8719 06.15.2009-23:00:00 21.8712 06.16.2009-00:00:00 21.8607 06.16.2009-01:00:00 21.8614 06.16.2009-02:00:00 21.8509 06.16.2009-03:00:00 21.8433 06.16.2009-04:00:00 21.8335 06.16.2009-05:00:00 21.8377 06.16.2009-06:00:00 21.8279 06.16.2009-07:00:00 21.8209 06.16.2009-08:00:00 21.8097 06.16.2009-09:00:00 21.8097 06.16.2009-10:00:00 21.7923 06.16.2009-11:00:00 21.7909 06.16.2009-12:00:00 21.7776 06.16.2009-13:00:00 21.7853 06.16.2009-14:00:00 21.7734 06.16.2009-15:00:00 21.7727 06.16.2009-16:00:00 21.7608 06.16.2009-17:00:00 21.7664 06.16.2009-18:00:00 21.7525 06.16.2009-19:00:00 21.7511 06.16.2009-20:00:00 21.7343 06.16.2009-21:00:00 21.7385 06.16.2009-22:00:00 21.7196 06.16.2009-23:00:00 21.7196 06.17.2009-00:00:00 21.7064 06.17.2009-01:00:00 21.7120 06.17.2009-02:00:00 21.6952 06.17.2009-03:00:00 21.6917 06.17.2009-04:00:00 21.6735 06.17.2009-05:00:00 21.6784 06.17.2009-06:00:00 21.6686 06.17.2009-07:00:00 21.6700 06.17.2009-08:00:00 21.6547 06.17.2009-09:00:00 21.6554 06.17.2009-10:00:00 21.6400 06.17.2009-11:00:00 21.6421 06.17.2009-12:00:00 21.6295 06.17.2009-13:00:00 21.6323 06.17.2009-14:00:00 21.6184 06.17.2009-15:00:00 21.6205 06.17.2009-16:00:00 21.6093 06.17.2009-17:00:00 21.6163 06.17.2009-18:00:00 21.6100 06.17.2009-19:00:00 21.6316 06.17.2009-20:00:00 21.6288 06.17.2009-21:00:00 21.6414 06.17.2009-22:00:00 21.6379 06.17.2009-23:00:00 21.6463 06.18.2009-00:00:00 21.6421 06.18.2009-01:00:00 21.6505 06.18.2009-02:00:00 21.6428 06.18.2009-03:00:00 21.6463 06.18.2009-04:00:00 21.6386 06.18.2009-05:00:00 21.6449 06.18.2009-06:00:00 21.6421 06.18.2009-07:00:00 21.6561 06.18.2009-08:00:00 21.6463 06.18.2009-09:00:00 21.6561 06.18.2009-10:00:00 21.6449 06.18.2009-11:00:00 21.6575 06.18.2009-12:00:00 21.6414 06.18.2009-13:00:00 21.6463 06.18.2009-14:00:00 21.6358 06.18.2009-15:00:00 21.6414 06.18.2009-16:00:00 21.6330 06.18.2009-17:00:00 21.6372 06.18.2009-18:00:00 21.6246 06.18.2009-19:00:00 21.6295 06.18.2009-20:00:00 21.6218 06.18.2009-21:00:00 21.6239 06.18.2009-22:00:00 21.6114 06.18.2009-23:00:00 21.6170 06.19.2009-00:00:00 21.6044 06.19.2009-01:00:00 21.6086 06.19.2009-02:00:00 21.5939 06.19.2009-03:00:00 21.6016 06.19.2009-04:00:00 21.5883 06.19.2009-05:00:00 21.5939 06.19.2009-06:00:00 21.5771 06.19.2009-07:00:00 21.5834 06.19.2009-08:00:00 21.5744 06.19.2009-09:00:00 21.5799 06.19.2009-10:00:00 21.5646 06.19.2009-11:00:00 21.5632 06.19.2009-12:00:00 21.5520 06.19.2009-13:00:00 21.5555 06.19.2009-14:00:00 21.5436 06.19.2009-15:00:00 21.5450 06.19.2009-16:00:00 21.5380 06.19.2009-17:00:00 21.5506 06.19.2009-18:00:00 21.5876 06.19.2009-19:00:00 21.6281 06.19.2009-20:00:00 21.6379 06.19.2009-21:00:00 21.6512 06.19.2009-22:00:00 21.6638 06.19.2009-23:00:00 21.7126 06.20.2009-00:00:00 21.7504 06.20.2009-01:00:00 21.7930 06.20.2009-02:00:00 21.8202 06.20.2009-03:00:00 21.8461 06.20.2009-04:00:00 21.8440 06.20.2009-05:00:00 21.8537 06.20.2009-06:00:00 21.8523 06.20.2009-07:00:00 21.8656 06.20.2009-08:00:00 21.8586 06.20.2009-09:00:00 21.8628 06.20.2009-10:00:00 21.8551 06.20.2009-11:00:00 21.8607 06.20.2009-12:00:00 21.8454 06.20.2009-13:00:00 21.8475 06.20.2009-14:00:00 21.8384 06.20.2009-15:00:00 21.8461 06.20.2009-16:00:00 21.8356 06.20.2009-17:00:00 21.8314 06.20.2009-18:00:00 21.8174 06.20.2009-19:00:00 21.8244 06.20.2009-20:00:00 21.8104 06.20.2009-21:00:00 21.8125 06.20.2009-22:00:00 21.8048 06.20.2009-23:00:00 21.8132 06.21.2009-00:00:00 21.7965 06.21.2009-01:00:00 21.7979 06.21.2009-02:00:00 21.7916 06.21.2009-03:00:00 21.7951 06.21.2009-04:00:00 21.7839 06.21.2009-05:00:00 21.7846 06.21.2009-06:00:00 21.7748 06.21.2009-07:00:00 21.7825 06.21.2009-08:00:00 21.7692 06.21.2009-09:00:00 21.7685 06.21.2009-10:00:00 21.7560 06.21.2009-11:00:00 21.7629 06.21.2009-12:00:00 21.7476 06.21.2009-13:00:00 21.7518 06.21.2009-14:00:00 21.7441 06.21.2009-15:00:00 21.7518 06.21.2009-16:00:00 21.7315 06.21.2009-17:00:00 21.7392 06.21.2009-18:00:00 21.7245 06.21.2009-19:00:00 21.7336 06.21.2009-20:00:00 21.7196 06.21.2009-21:00:00 21.7252 06.21.2009-22:00:00 21.7133 06.21.2009-23:00:00 21.7196 06.22.2009-00:00:00 21.7057 06.22.2009-01:00:00 21.7085 06.22.2009-02:00:00 21.6938 06.22.2009-03:00:00 21.7015 06.22.2009-04:00:00 21.6868 06.22.2009-05:00:00 21.6917 06.22.2009-06:00:00 21.6784 06.22.2009-07:00:00 21.6833 06.22.2009-08:00:00 21.6672 06.22.2009-09:00:00 21.6693 06.22.2009-10:00:00 21.6596 06.22.2009-11:00:00 21.6645 06.22.2009-12:00:00 21.6519 06.22.2009-13:00:00 21.6589 06.22.2009-14:00:00 21.6505 06.22.2009-15:00:00 21.6596 06.22.2009-16:00:00 21.6407 06.22.2009-17:00:00 21.6463 06.22.2009-18:00:00 21.6267 06.22.2009-19:00:00 21.6330 06.22.2009-20:00:00 21.6205 06.22.2009-21:00:00 21.6246 06.22.2009-22:00:00 21.6114 06.22.2009-23:00:00 21.6163 06.23.2009-00:00:00 21.5974 06.23.2009-01:00:00 21.6016 06.23.2009-02:00:00 21.5792 06.23.2009-03:00:00 21.5862 06.23.2009-04:00:00 21.5695 06.23.2009-05:00:00 21.5723 06.23.2009-06:00:00 21.5583 06.23.2009-07:00:00 21.5625 06.23.2009-08:00:00 21.5443 06.23.2009-09:00:00 21.5527 06.23.2009-10:00:00 21.5380 06.23.2009-11:00:00 21.5415 06.23.2009-12:00:00 21.5241 06.23.2009-13:00:00 21.5248 06.23.2009-14:00:00 21.5094 06.23.2009-15:00:00 21.5171 06.23.2009-16:00:00 21.4961 06.23.2009-17:00:00 21.5003 06.23.2009-18:00:00 21.4836 06.23.2009-19:00:00 21.4877 06.23.2009-20:00:00 21.4703 06.23.2009-21:00:00 21.4766 06.23.2009-22:00:00 21.4626 06.23.2009-23:00:00 21.4640 06.24.2009-00:00:00 21.4514 06.24.2009-01:00:00 21.4577 06.24.2009-02:00:00 21.4430 06.24.2009-03:00:00 21.4465 06.24.2009-04:00:00 21.4284 06.24.2009-05:00:00 21.4361 06.24.2009-06:00:00 21.4228 06.24.2009-07:00:00 21.4270 06.24.2009-08:00:00 21.4116 06.24.2009-09:00:00 21.4123 06.24.2009-10:00:00 21.3962 06.24.2009-11:00:00 21.4011 06.24.2009-12:00:00 21.3858 06.24.2009-13:00:00 21.3886 06.24.2009-14:00:00 21.3718 06.24.2009-15:00:00 21.3802 06.24.2009-16:00:00 21.3613 06.24.2009-17:00:00 21.3676 06.24.2009-18:00:00 21.3494 06.24.2009-19:00:00 21.3536 06.24.2009-20:00:00 21.3376 06.24.2009-21:00:00 21.3404 06.24.2009-22:00:00 21.3222 06.24.2009-23:00:00 21.3299 06.25.2009-00:00:00 21.3159 06.25.2009-01:00:00 21.3222 06.25.2009-02:00:00 21.3054 06.25.2009-03:00:00 21.3180 06.25.2009-04:00:00 21.3215 06.25.2009-05:00:00 21.3355 06.25.2009-06:00:00 21.3313 06.25.2009-07:00:00 21.3446 06.25.2009-08:00:00 21.3348 06.25.2009-09:00:00 21.3460 06.25.2009-10:00:00 21.3362 06.25.2009-11:00:00 21.3439 06.25.2009-12:00:00 21.3299 06.25.2009-13:00:00 21.3369 06.25.2009-14:00:00 21.3264 06.25.2009-15:00:00 21.3271 06.25.2009-16:00:00 21.3194 06.25.2009-17:00:00 21.3250 06.25.2009-18:00:00 21.3152 06.25.2009-19:00:00 21.3180 06.25.2009-20:00:00 21.3103 06.25.2009-21:00:00 21.3159 06.25.2009-22:00:00 21.3103 06.25.2009-23:00:00 21.3180 06.26.2009-00:00:00 21.3061 06.26.2009-01:00:00 21.3131 06.26.2009-02:00:00 21.3047 06.26.2009-03:00:00 21.3068 06.26.2009-04:00:00 21.2985 06.26.2009-05:00:00 21.2992 06.26.2009-06:00:00 21.2852 06.26.2009-07:00:00 21.2915 06.26.2009-08:00:00 21.2768 06.26.2009-09:00:00 21.2747 06.26.2009-10:00:00 21.2663 06.26.2009-11:00:00 21.2733 06.26.2009-12:00:00 21.2565 06.26.2009-13:00:00 21.2600 06.26.2009-14:00:00 21.2489 06.26.2009-15:00:00 21.2531 06.26.2009-16:00:00 21.2391 06.26.2009-17:00:00 21.2419 06.26.2009-18:00:00 21.2293 06.26.2009-19:00:00 21.2293 06.26.2009-20:00:00 21.2160 06.26.2009-21:00:00 21.2167 06.26.2009-22:00:00 21.2035 06.26.2009-23:00:00 21.2098 06.27.2009-00:00:00 21.1972 06.27.2009-01:00:00 21.1986 06.27.2009-02:00:00 21.1881 06.27.2009-03:00:00 21.1923 06.27.2009-04:00:00 21.1790 06.27.2009-05:00:00 21.1769 06.27.2009-06:00:00 21.1602 06.27.2009-07:00:00 21.1706 06.27.2009-08:00:00 21.1560 06.27.2009-09:00:00 21.1602 06.27.2009-10:00:00 21.1504 06.27.2009-11:00:00 21.1560 06.27.2009-12:00:00 21.1413 06.27.2009-13:00:00 21.1413 06.27.2009-14:00:00 21.1266 06.27.2009-15:00:00 21.1301 06.27.2009-16:00:00 21.1210 06.27.2009-17:00:00 21.1210 06.27.2009-18:00:00 21.1092 06.27.2009-19:00:00 21.1113 06.27.2009-20:00:00 21.0980 06.27.2009-21:00:00 21.0980 06.27.2009-22:00:00 21.0854 06.27.2009-23:00:00 21.0924 06.28.2009-00:00:00 21.0770 06.28.2009-01:00:00 21.0777 06.28.2009-02:00:00 21.0666 06.28.2009-03:00:00 21.0673 06.28.2009-04:00:00 21.0554 06.28.2009-05:00:00 21.0540 06.28.2009-06:00:00 21.0386 06.28.2009-07:00:00 21.0372 06.28.2009-08:00:00 21.0261 06.28.2009-09:00:00 21.0261 06.28.2009-10:00:00 21.0114 06.28.2009-11:00:00 21.0149 06.28.2009-12:00:00 21.0023 06.28.2009-13:00:00 21.0030 06.28.2009-14:00:00 20.9925 06.28.2009-15:00:00 20.9904 06.28.2009-16:00:00 20.9772 06.28.2009-17:00:00 20.9758 06.28.2009-18:00:00 20.9604 06.28.2009-19:00:00 20.9639 06.28.2009-20:00:00 20.9492 06.28.2009-21:00:00 20.9492 06.28.2009-22:00:00 20.9366 06.28.2009-23:00:00 20.9401 06.29.2009-00:00:00 20.9318 06.29.2009-01:00:00 20.9373 06.29.2009-02:00:00 20.9276 06.29.2009-03:00:00 20.9255 06.29.2009-04:00:00 20.9178 06.29.2009-05:00:00 20.9185 06.29.2009-06:00:00 20.9059 06.29.2009-07:00:00 20.9080 06.29.2009-08:00:00 20.8975 06.29.2009-09:00:00 20.8989 06.29.2009-10:00:00 20.8829 06.29.2009-11:00:00 20.8836 06.29.2009-12:00:00 20.8682 06.29.2009-13:00:00 20.8661 06.29.2009-14:00:00 20.8542 06.29.2009-15:00:00 20.8535 06.29.2009-16:00:00 20.8396 06.29.2009-17:00:00 20.8410 06.29.2009-18:00:00 20.8270 06.29.2009-19:00:00 20.8221 06.29.2009-20:00:00 20.8095 06.29.2009-21:00:00 20.8074 06.29.2009-22:00:00 20.7977 06.29.2009-23:00:00 20.7990 06.30.2009-00:00:00 20.7872 06.30.2009-01:00:00 20.7914 06.30.2009-02:00:00 20.7746 06.30.2009-03:00:00 20.7760 06.30.2009-04:00:00 20.7599 06.30.2009-05:00:00 20.7606 06.30.2009-06:00:00 20.7516 06.30.2009-07:00:00 20.7495 06.30.2009-08:00:00 20.7397 06.30.2009-09:00:00 20.7411 06.30.2009-10:00:00 20.7299 06.30.2009-11:00:00 20.7271 06.30.2009-12:00:00 20.7152 06.30.2009-13:00:00 20.7166 06.30.2009-14:00:00 20.7062 06.30.2009-15:00:00 20.7013 06.30.2009-16:00:00 20.6915 06.30.2009-17:00:00 20.6901 06.30.2009-18:00:00 20.6859 06.30.2009-19:00:00 20.6789 06.30.2009-20:00:00 20.6691 06.30.2009-21:00:00 20.6684 06.30.2009-22:00:00 20.6587 06.30.2009-23:00:00 20.6538 07.01.2009-00:00:00 20.6419 07.01.2009-01:00:00 20.6405 07.01.2009-02:00:00 20.6300 07.01.2009-03:00:00 20.6237 07.01.2009-04:00:00 20.6147 07.01.2009-05:00:00 20.6063 07.01.2009-06:00:00 20.5993 07.01.2009-07:00:00 20.5986 07.01.2009-08:00:00 20.5860 07.01.2009-09:00:00 20.5825 07.01.2009-10:00:00 20.5727 07.01.2009-11:00:00 20.5686 07.01.2009-12:00:00 20.5567 07.01.2009-13:00:00 20.5532 07.01.2009-14:00:00 20.5406 07.01.2009-15:00:00 20.5350 07.01.2009-16:00:00 20.5287 07.01.2009-17:00:00 20.5259 07.01.2009-18:00:00 20.5190 07.01.2009-19:00:00 20.5183 07.01.2009-20:00:00 20.5078 07.01.2009-21:00:00 20.5043 07.01.2009-22:00:00 20.4987 07.01.2009-23:00:00 20.4931 07.02.2009-00:00:00 20.4875 07.02.2009-01:00:00 20.4882 07.02.2009-02:00:00 20.4785 07.02.2009-03:00:00 20.4736 07.02.2009-04:00:00 20.4624 07.02.2009-05:00:00 20.4589 07.02.2009-06:00:00 20.4547 07.02.2009-07:00:00 20.4540 07.02.2009-08:00:00 20.4421 07.02.2009-09:00:00 20.4400 07.02.2009-10:00:00 20.4282 07.02.2009-11:00:00 20.4184 07.02.2009-12:00:00 20.4072 07.02.2009-13:00:00 20.4044 07.02.2009-14:00:00 20.3995 07.02.2009-15:00:00 20.3946 07.02.2009-16:00:00 20.3870 07.02.2009-17:00:00 20.3793 07.02.2009-18:00:00 20.3695 07.02.2009-19:00:00 20.3597 07.02.2009-20:00:00 20.3548 07.02.2009-21:00:00 20.3513 07.02.2009-22:00:00 20.3457 07.02.2009-23:00:00 20.3443 07.03.2009-00:00:00 20.3353 07.03.2009-01:00:00 20.3318 07.03.2009-02:00:00 20.3234 07.03.2009-03:00:00 20.3178 07.03.2009-04:00:00 20.3108 07.03.2009-05:00:00 20.3080 07.03.2009-06:00:00 20.3010 07.03.2009-07:00:00 20.2941 07.03.2009-08:00:00 20.2899 07.03.2009-09:00:00 20.2850 07.03.2009-10:00:00 20.2773 07.03.2009-11:00:00 20.2710 07.03.2009-12:00:00 20.2605 07.03.2009-13:00:00 20.2549 07.03.2009-14:00:00 20.2452 07.03.2009-15:00:00 20.2375 07.03.2009-16:00:00 20.2270 07.03.2009-17:00:00 20.2200 07.03.2009-18:00:00 20.2116 07.03.2009-19:00:00 20.2067 07.03.2009-20:00:00 20.1963 07.03.2009-21:00:00 20.1928 07.03.2009-22:00:00 20.1865 07.03.2009-23:00:00 20.1809 07.04.2009-00:00:00 20.1746 07.04.2009-01:00:00 20.1718 07.04.2009-02:00:00 20.1620 07.04.2009-03:00:00 20.1565 07.04.2009-04:00:00 20.1474 07.04.2009-05:00:00 20.1411 07.04.2009-06:00:00 20.1348 07.04.2009-07:00:00 20.1334 07.04.2009-08:00:00 20.1208 07.04.2009-09:00:00 20.1201 07.04.2009-10:00:00 20.1139 07.04.2009-11:00:00 20.1083 07.04.2009-12:00:00 20.0985 07.04.2009-13:00:00 20.0943 07.04.2009-14:00:00 20.0859 07.04.2009-15:00:00 20.0838 07.04.2009-16:00:00 20.0719 07.04.2009-17:00:00 20.0691 07.04.2009-18:00:00 20.0657 07.04.2009-19:00:00 20.0566 07.04.2009-20:00:00 20.0468 07.04.2009-21:00:00 20.0398 07.04.2009-22:00:00 20.0335 07.04.2009-23:00:00 20.0286 07.05.2009-00:00:00 20.0237 07.05.2009-01:00:00 20.0154 07.05.2009-02:00:00 20.0084 07.05.2009-03:00:00 19.9993 07.05.2009-04:00:00 19.9881 07.05.2009-05:00:00 19.9839 07.05.2009-06:00:00 19.9790 07.05.2009-07:00:00 19.9728 07.05.2009-08:00:00 19.9686 07.05.2009-09:00:00 19.9574 07.05.2009-10:00:00 19.9525 07.05.2009-11:00:00 19.9406 07.05.2009-12:00:00 19.9295 07.05.2009-13:00:00 19.9197 07.05.2009-14:00:00 19.9113 07.05.2009-15:00:00 19.9036 07.05.2009-16:00:00 19.9001 07.05.2009-17:00:00 19.8910 07.05.2009-18:00:00 19.8827 07.05.2009-19:00:00 19.8764 07.05.2009-20:00:00 19.8687 07.05.2009-21:00:00 19.8638 07.05.2009-22:00:00 19.8540 07.05.2009-23:00:00 19.8484 07.06.2009-00:00:00 19.8407 07.06.2009-01:00:00 19.8394 07.06.2009-02:00:00 19.8317 07.06.2009-03:00:00 19.8268 07.06.2009-04:00:00 19.8177 07.06.2009-05:00:00 19.8163 07.06.2009-06:00:00 19.8086 07.06.2009-07:00:00 19.8065 07.06.2009-08:00:00 19.8023 07.06.2009-09:00:00 19.7953 07.06.2009-10:00:00 19.7870 07.06.2009-11:00:00 19.7849 07.06.2009-12:00:00 19.7758 07.06.2009-13:00:00 19.7667 07.06.2009-14:00:00 19.7604 07.06.2009-15:00:00 19.7562 07.06.2009-16:00:00 19.7479 07.06.2009-17:00:00 19.7486 07.06.2009-18:00:00 19.7416 07.06.2009-19:00:00 19.7346 07.06.2009-20:00:00 19.7318 07.06.2009-21:00:00 19.7262 07.06.2009-22:00:00 19.7213 07.06.2009-23:00:00 19.7143 07.07.2009-00:00:00 19.7122 07.07.2009-01:00:00 19.7073 07.07.2009-02:00:00 19.7038 07.07.2009-03:00:00 19.6976 07.07.2009-04:00:00 19.6899 07.07.2009-05:00:00 19.6878 07.07.2009-06:00:00 19.6815 07.07.2009-07:00:00 19.6752 07.07.2009-08:00:00 19.6724 07.07.2009-09:00:00 19.6661 07.07.2009-10:00:00 19.6626 07.07.2009-11:00:00 19.6577 07.07.2009-12:00:00 19.6466 07.07.2009-13:00:00 19.6417 07.07.2009-14:00:00 19.6389 07.07.2009-15:00:00 19.6242 07.07.2009-16:00:00 19.6235 07.07.2009-17:00:00 19.6165 07.07.2009-18:00:00 19.6137 07.07.2009-19:00:00 19.6089 07.07.2009-20:00:00 19.6047 07.07.2009-21:00:00 19.6019 07.07.2009-22:00:00 19.5949 07.07.2009-23:00:00 19.5879 07.08.2009-00:00:00 19.5774 07.08.2009-01:00:00 19.5732 07.08.2009-02:00:00 19.5683 07.08.2009-03:00:00 19.5607 07.08.2009-04:00:00 19.5516 07.08.2009-05:00:00 19.5495 07.08.2009-06:00:00 19.5383 07.08.2009-07:00:00 19.5334 07.08.2009-08:00:00 19.5222 07.08.2009-09:00:00 19.5229 07.08.2009-10:00:00 19.5146 07.08.2009-11:00:00 19.5111 07.08.2009-12:00:00 19.5034 07.08.2009-13:00:00 19.5048 07.08.2009-14:00:00 19.4978 07.08.2009-15:00:00 19.4943 07.08.2009-16:00:00 19.4852 07.08.2009-17:00:00 19.4789 07.08.2009-18:00:00 19.4699 07.08.2009-19:00:00 19.4643 07.08.2009-20:00:00 19.4566 07.08.2009-21:00:00 19.4545 07.08.2009-22:00:00 19.4482 07.08.2009-23:00:00 19.4377 07.09.2009-00:00:00 19.4307 07.09.2009-01:00:00 19.4266 07.09.2009-02:00:00 19.4189 07.09.2009-03:00:00 19.4154 07.09.2009-04:00:00 19.4007 07.09.2009-05:00:00 19.3972 07.09.2009-06:00:00 19.3881 07.09.2009-07:00:00 19.3853 07.09.2009-08:00:00 19.3770 07.09.2009-09:00:00 19.3770 07.09.2009-10:00:00 19.3637 07.09.2009-11:00:00 19.3609 07.09.2009-12:00:00 19.3490 07.09.2009-13:00:00 19.3483 07.09.2009-14:00:00 19.3406 07.09.2009-15:00:00 19.3372 07.09.2009-16:00:00 19.3316 07.09.2009-17:00:00 19.3246 07.09.2009-18:00:00 19.3197 07.09.2009-19:00:00 19.3148 07.09.2009-20:00:00 19.3043 07.09.2009-21:00:00 19.2966 07.09.2009-22:00:00 19.2876 07.09.2009-23:00:00 19.2785 07.10.2009-00:00:00 19.2771 07.10.2009-01:00:00 19.2666 07.10.2009-02:00:00 19.2582 07.10.2009-03:00:00 19.2526 07.10.2009-04:00:00 19.2457 07.10.2009-05:00:00 19.2380 07.10.2009-06:00:00 19.2247 07.10.2009-07:00:00 19.2198 07.10.2009-08:00:00 19.2170 07.10.2009-09:00:00 19.2135 07.10.2009-10:00:00 19.2072 07.10.2009-11:00:00 19.2023 07.10.2009-12:00:00 19.1982 07.10.2009-13:00:00 19.1933 07.10.2009-14:00:00 19.1884 07.10.2009-15:00:00 19.1828 07.10.2009-16:00:00 19.1744 07.10.2009-17:00:00 19.1695 07.10.2009-18:00:00 19.1562 07.10.2009-19:00:00 19.1528 07.10.2009-20:00:00 19.1472 07.10.2009-21:00:00 19.1423 07.10.2009-22:00:00 19.1325 07.10.2009-23:00:00 19.1269 07.11.2009-00:00:00 19.1178 07.11.2009-01:00:00 19.1108 07.11.2009-02:00:00 19.1081 07.11.2009-03:00:00 19.1032 07.11.2009-04:00:00 19.0997 07.11.2009-05:00:00 19.0913 07.11.2009-06:00:00 19.0836 07.11.2009-07:00:00 19.0773 07.11.2009-08:00:00 19.0710 07.11.2009-09:00:00 19.0654 07.11.2009-10:00:00 19.0606 07.11.2009-11:00:00 19.0550 07.11.2009-12:00:00 19.0508 07.11.2009-13:00:00 19.0452 07.11.2009-14:00:00 19.0375 07.11.2009-15:00:00 19.0284 07.11.2009-16:00:00 19.0173 07.11.2009-17:00:00 19.0124 07.11.2009-18:00:00 19.0047 07.11.2009-19:00:00 19.0012 07.11.2009-20:00:00 18.9900 07.11.2009-21:00:00 18.9865 07.11.2009-22:00:00 18.9767 07.11.2009-23:00:00 18.9712 07.12.2009-00:00:00 18.9607 07.12.2009-01:00:00 18.9565 07.12.2009-02:00:00 18.9509 07.12.2009-03:00:00 18.9453 07.12.2009-04:00:00 18.9376 07.12.2009-05:00:00 18.9313 07.12.2009-06:00:00 18.9209 07.12.2009-07:00:00 18.9118 07.12.2009-08:00:00 18.9055 07.12.2009-09:00:00 18.8957 07.12.2009-10:00:00 18.8901 07.12.2009-11:00:00 18.8887 07.12.2009-12:00:00 18.8859 07.12.2009-13:00:00 18.8797 07.12.2009-14:00:00 18.8741 07.12.2009-15:00:00 18.8678 07.12.2009-16:00:00 18.8594 07.12.2009-17:00:00 18.8552 07.12.2009-18:00:00 18.8461 07.12.2009-19:00:00 18.8356 07.12.2009-20:00:00 18.8322 07.12.2009-21:00:00 18.8224 07.12.2009-22:00:00 18.8154 07.12.2009-23:00:00 18.8098 07.13.2009-00:00:00 18.8056 07.13.2009-01:00:00 18.7972 07.13.2009-02:00:00 18.7951 07.13.2009-03:00:00 18.7889 07.13.2009-04:00:00 18.7833 07.13.2009-05:00:00 18.7749 07.13.2009-06:00:00 18.7714 07.13.2009-07:00:00 18.7686 07.13.2009-08:00:00 18.7665 07.13.2009-09:00:00 18.7616 07.13.2009-10:00:00 18.7574 07.13.2009-11:00:00 18.7546 07.13.2009-12:00:00 18.7421 07.13.2009-13:00:00 18.7337 07.13.2009-14:00:00 18.7281 07.13.2009-15:00:00 18.7239 07.13.2009-16:00:00 18.7169 07.13.2009-17:00:00 18.7134 07.13.2009-18:00:00 18.6994 07.13.2009-19:00:00 18.6946 07.13.2009-20:00:00 18.6848 07.13.2009-21:00:00 18.6834 07.13.2009-22:00:00 18.6764 07.13.2009-23:00:00 18.6778 07.14.2009-00:00:00 18.6694 07.14.2009-01:00:00 18.6659 07.14.2009-02:00:00 18.6631 07.14.2009-03:00:00 18.6589 07.14.2009-04:00:00 18.6513 07.14.2009-05:00:00 18.6471 07.14.2009-06:00:00 18.6352 07.14.2009-07:00:00 18.6359 07.14.2009-08:00:00 18.6268 07.14.2009-09:00:00 18.6191 07.14.2009-10:00:00 18.6156 07.14.2009-11:00:00 18.6149 07.14.2009-12:00:00 18.6038 07.14.2009-13:00:00 18.5975 07.14.2009-14:00:00 18.5933 07.14.2009-15:00:00 18.5926 07.14.2009-16:00:00 18.5905 07.14.2009-17:00:00 18.5835 07.14.2009-18:00:00 18.5716 07.14.2009-19:00:00 18.5681 07.14.2009-20:00:00 18.5639 07.14.2009-21:00:00 18.5605 07.14.2009-22:00:00 18.5521 07.14.2009-23:00:00 18.5430 07.15.2009-00:00:00 18.5304 07.15.2009-01:00:00 18.5283 07.15.2009-02:00:00 18.5234 07.15.2009-03:00:00 18.5248 07.15.2009-04:00:00 18.5192 07.15.2009-05:00:00 18.5144 07.15.2009-06:00:00 18.5053 07.15.2009-07:00:00 18.5060 07.15.2009-08:00:00 18.5004 07.15.2009-09:00:00 18.4948 07.15.2009-10:00:00 18.4913 07.15.2009-11:00:00 18.4927 07.15.2009-12:00:00 18.4822 07.15.2009-13:00:00 18.4836 07.15.2009-14:00:00 18.4752 07.15.2009-15:00:00 18.4710 07.15.2009-16:00:00 18.4641 07.15.2009-17:00:00 18.4606 07.15.2009-18:00:00 18.4473 07.15.2009-19:00:00 18.4473 07.15.2009-20:00:00 18.4389 07.15.2009-21:00:00 18.4312 07.15.2009-22:00:00 18.4242 07.15.2009-23:00:00 18.4242 07.16.2009-00:00:00 18.4187 07.16.2009-01:00:00 18.4138 07.16.2009-02:00:00 18.4026 07.16.2009-03:00:00 18.4019 07.16.2009-04:00:00 18.3949 07.16.2009-05:00:00 18.3872 07.16.2009-06:00:00 18.3761 07.16.2009-07:00:00 18.3754 07.16.2009-08:00:00 18.3705 07.16.2009-09:00:00 18.3621 07.16.2009-10:00:00 18.3495 07.16.2009-11:00:00 18.3481 07.16.2009-12:00:00 18.3369 07.16.2009-13:00:00 18.3404 07.16.2009-14:00:00 18.3300 07.16.2009-15:00:00 18.3286 07.16.2009-16:00:00 18.3216 07.16.2009-17:00:00 18.3195 07.16.2009-18:00:00 18.3125 07.16.2009-19:00:00 18.3097 07.16.2009-20:00:00 18.3041 07.16.2009-21:00:00 18.2964 07.16.2009-22:00:00 18.2860 07.16.2009-23:00:00 18.2776 07.17.2009-00:00:00 18.2720 07.17.2009-01:00:00 18.2685 07.17.2009-02:00:00 18.2615 07.17.2009-03:00:00 18.2552 07.17.2009-04:00:00 18.2503 07.17.2009-05:00:00 18.2482 07.17.2009-06:00:00 18.2420 07.17.2009-07:00:00 18.2426 07.17.2009-08:00:00 18.2350 07.17.2009-09:00:00 18.2336 07.17.2009-10:00:00 18.2238 07.17.2009-11:00:00 18.2203 07.17.2009-12:00:00 18.2119 07.17.2009-13:00:00 18.2056 07.17.2009-14:00:00 18.2035 07.17.2009-15:00:00 18.1945 07.17.2009-16:00:00 18.1882 07.17.2009-17:00:00 18.1749 07.17.2009-18:00:00 18.1693 07.17.2009-19:00:00 18.1651 07.17.2009-20:00:00 18.1581 07.17.2009-21:00:00 18.1567 07.17.2009-22:00:00 18.1504 07.17.2009-23:00:00 18.1511 07.18.2009-00:00:00 18.1393 07.18.2009-01:00:00 18.1400 07.18.2009-02:00:00 18.1337 07.18.2009-03:00:00 18.1281 07.18.2009-04:00:00 18.1239 07.18.2009-05:00:00 18.1190 07.18.2009-06:00:00 18.1120 07.18.2009-07:00:00 18.1057 07.18.2009-08:00:00 18.0988 07.18.2009-09:00:00 18.0946 07.18.2009-10:00:00 18.0862 07.18.2009-11:00:00 18.0806 07.18.2009-12:00:00 18.0750 07.18.2009-13:00:00 18.0736 07.18.2009-14:00:00 18.0659 07.18.2009-15:00:00 18.0597 07.18.2009-16:00:00 18.0534 07.18.2009-17:00:00 18.0464 07.18.2009-18:00:00 18.0359 07.18.2009-19:00:00 18.0324 07.18.2009-20:00:00 18.0282 07.18.2009-21:00:00 18.0226 07.18.2009-22:00:00 18.0156 07.18.2009-23:00:00 18.0108 07.19.2009-00:00:00 18.0073 07.19.2009-01:00:00 18.0024 07.19.2009-02:00:00 17.9947 07.19.2009-03:00:00 17.9912 07.19.2009-04:00:00 17.9877 07.19.2009-05:00:00 17.9793 07.19.2009-06:00:00 17.9772 07.19.2009-07:00:00 17.9765 07.19.2009-08:00:00 17.9702 07.19.2009-09:00:00 17.9681 07.19.2009-10:00:00 17.9619 07.19.2009-11:00:00 17.9577 07.19.2009-12:00:00 17.9507 07.19.2009-13:00:00 17.9458 07.19.2009-14:00:00 17.9367 07.19.2009-15:00:00 17.9283 07.19.2009-16:00:00 17.9234 07.19.2009-17:00:00 17.9130 07.19.2009-18:00:00 17.9039 07.19.2009-19:00:00 17.8983 07.19.2009-20:00:00 17.8934 07.19.2009-21:00:00 17.8899 07.19.2009-22:00:00 17.8801 07.19.2009-23:00:00 17.8746 07.20.2009-00:00:00 17.8683 07.20.2009-01:00:00 17.8641 07.20.2009-02:00:00 17.8571 07.20.2009-03:00:00 17.8487 07.20.2009-04:00:00 17.8466 07.20.2009-05:00:00 17.8347 07.20.2009-06:00:00 17.8292 07.20.2009-07:00:00 17.8215 07.20.2009-08:00:00 17.8173 07.20.2009-09:00:00 17.8068 07.20.2009-10:00:00 17.8012 07.20.2009-11:00:00 17.7907 07.20.2009-12:00:00 17.7838 07.20.2009-13:00:00 17.7775 07.20.2009-14:00:00 17.7719 07.20.2009-15:00:00 17.7656 07.20.2009-16:00:00 17.7635 07.20.2009-17:00:00 17.7551 07.20.2009-18:00:00 17.7474 07.20.2009-19:00:00 17.7377 07.20.2009-20:00:00 17.7321 07.20.2009-21:00:00 17.7272 07.20.2009-22:00:00 17.7209 07.20.2009-23:00:00 17.7181 07.21.2009-00:00:00 17.7083 07.21.2009-01:00:00 17.7041 07.21.2009-02:00:00 17.6957 07.21.2009-03:00:00 17.6902 07.21.2009-04:00:00 17.6846 07.21.2009-05:00:00 17.6755 07.21.2009-06:00:00 17.6692 07.21.2009-07:00:00 17.6636 07.21.2009-08:00:00 17.6608 07.21.2009-09:00:00 17.6552 07.21.2009-10:00:00 17.6476 07.21.2009-11:00:00 17.6399 07.21.2009-12:00:00 17.6322 07.21.2009-13:00:00 17.6259 07.21.2009-14:00:00 17.6189 07.21.2009-15:00:00 17.6119 07.21.2009-16:00:00 17.6091 07.21.2009-17:00:00 17.6049 07.21.2009-18:00:00 17.5931 07.21.2009-19:00:00 17.5861 07.21.2009-20:00:00 17.5833 07.21.2009-21:00:00 17.5763 07.21.2009-22:00:00 17.5686 07.21.2009-23:00:00 17.5651 07.22.2009-00:00:00 17.5616 07.22.2009-01:00:00 17.5540 07.22.2009-02:00:00 17.5442 07.22.2009-03:00:00 17.5393 07.22.2009-04:00:00 17.5337 07.22.2009-05:00:00 17.5232 07.22.2009-06:00:00 17.5176 07.22.2009-07:00:00 17.5120 07.22.2009-08:00:00 17.5051 07.22.2009-09:00:00 17.5023 07.22.2009-10:00:00 17.4960 07.22.2009-11:00:00 17.4883 07.22.2009-12:00:00 17.4820 07.22.2009-13:00:00 17.4771 07.22.2009-14:00:00 17.4687 07.22.2009-15:00:00 17.4660 07.22.2009-16:00:00 17.4604 07.22.2009-17:00:00 17.4513 07.22.2009-18:00:00 17.4429 07.22.2009-19:00:00 17.4373 07.22.2009-20:00:00 17.4331 07.22.2009-21:00:00 17.4261 07.22.2009-22:00:00 17.4192 07.22.2009-23:00:00 17.4143 07.23.2009-00:00:00 17.4108 07.23.2009-01:00:00 17.4073 07.23.2009-02:00:00 17.3996 07.23.2009-03:00:00 17.3947 07.23.2009-04:00:00 17.3905 07.23.2009-05:00:00 17.3793 07.23.2009-06:00:00 17.3717 07.23.2009-07:00:00 17.3710 07.23.2009-08:00:00 17.3675 07.23.2009-09:00:00 17.3612 07.23.2009-10:00:00 17.3549 07.23.2009-11:00:00 17.3458 07.23.2009-12:00:00 17.3381 07.23.2009-13:00:00 17.3311 07.23.2009-14:00:00 17.3214 07.23.2009-15:00:00 17.3165 07.23.2009-16:00:00 17.3130 07.23.2009-17:00:00 17.3053 07.23.2009-18:00:00 17.2934 07.23.2009-19:00:00 17.2885 07.23.2009-20:00:00 17.2836 07.23.2009-21:00:00 17.2774 07.23.2009-22:00:00 17.2711 07.23.2009-23:00:00 17.2662 07.24.2009-00:00:00 17.2606 07.24.2009-01:00:00 17.2543 07.24.2009-02:00:00 17.2487 07.24.2009-03:00:00 17.2396 07.24.2009-04:00:00 17.2369 07.24.2009-05:00:00 17.2285 07.24.2009-06:00:00 17.2201 07.24.2009-07:00:00 17.2180 07.24.2009-08:00:00 17.2124 07.24.2009-09:00:00 17.2082 07.24.2009-10:00:00 17.2019 07.24.2009-11:00:00 17.1977 07.24.2009-12:00:00 17.1887 07.24.2009-13:00:00 17.1859 07.24.2009-14:00:00 17.1810 07.24.2009-15:00:00 17.1733 07.24.2009-16:00:00 17.1642 07.24.2009-17:00:00 17.1579 07.24.2009-18:00:00 17.1474 07.24.2009-19:00:00 17.1419 07.24.2009-20:00:00 17.1356 07.24.2009-21:00:00 17.1237 07.24.2009-22:00:00 17.1237 07.24.2009-23:00:00 17.1146 07.25.2009-00:00:00 17.1083 07.25.2009-01:00:00 17.1000 07.25.2009-02:00:00 17.0951 07.25.2009-03:00:00 17.0881 07.25.2009-04:00:00 17.0832 07.25.2009-05:00:00 17.0755 07.25.2009-06:00:00 17.0713 07.25.2009-07:00:00 17.0664 07.25.2009-08:00:00 17.0622 07.25.2009-09:00:00 17.0546 07.25.2009-10:00:00 17.0511 07.25.2009-11:00:00 17.0427 07.25.2009-12:00:00 17.0378 07.25.2009-13:00:00 17.0322 07.25.2009-14:00:00 17.0287 07.25.2009-15:00:00 17.0217 07.25.2009-16:00:00 17.0168 07.25.2009-17:00:00 17.0085 07.25.2009-18:00:00 17.0008 07.25.2009-19:00:00 16.9952 07.25.2009-20:00:00 16.9910 07.25.2009-21:00:00 16.9854 07.25.2009-22:00:00 16.9812 07.25.2009-23:00:00 16.9735 07.26.2009-00:00:00 16.9651 07.26.2009-01:00:00 16.9575 07.26.2009-02:00:00 16.9554 07.26.2009-03:00:00 16.9477 07.26.2009-04:00:00 16.9407 07.26.2009-05:00:00 16.9351 07.26.2009-06:00:00 16.9309 07.26.2009-07:00:00 16.9170 07.26.2009-08:00:00 16.9086 07.26.2009-09:00:00 16.9065 07.26.2009-10:00:00 16.8988 07.26.2009-11:00:00 16.8911 07.26.2009-12:00:00 16.8869 07.26.2009-13:00:00 16.8778 07.26.2009-14:00:00 16.8722 07.26.2009-15:00:00 16.8639 07.26.2009-16:00:00 16.8534 07.26.2009-17:00:00 16.8436 07.26.2009-18:00:00 16.8408 07.26.2009-19:00:00 16.8338 07.26.2009-20:00:00 16.8303 07.26.2009-21:00:00 16.8241 07.26.2009-22:00:00 16.8199 07.26.2009-23:00:00 16.8108 07.27.2009-00:00:00 16.8045 07.27.2009-01:00:00 16.7940 07.27.2009-02:00:00 16.7870 07.27.2009-03:00:00 16.7745 07.27.2009-04:00:00 16.7724 07.27.2009-05:00:00 16.7675 07.27.2009-06:00:00 16.7612 07.27.2009-07:00:00 16.7528 07.27.2009-08:00:00 16.7465 07.27.2009-09:00:00 16.7326 07.27.2009-10:00:00 16.7326 07.27.2009-11:00:00 16.7186 07.27.2009-12:00:00 16.7151 07.27.2009-13:00:00 16.7109 07.27.2009-14:00:00 16.7060 07.27.2009-15:00:00 16.7011 07.27.2009-16:00:00 16.6955 07.27.2009-17:00:00 16.6892 07.27.2009-18:00:00 16.6879 07.27.2009-19:00:00 16.6732 07.27.2009-20:00:00 16.6725 07.27.2009-21:00:00 16.6655 07.27.2009-22:00:00 16.6606 07.27.2009-23:00:00 16.6543 07.28.2009-00:00:00 16.6543 07.28.2009-01:00:00 16.6452 07.28.2009-02:00:00 16.6404 07.28.2009-03:00:00 16.6334 07.28.2009-04:00:00 16.6292 07.28.2009-05:00:00 16.6250 07.28.2009-06:00:00 16.6180 07.28.2009-07:00:00 16.6152 07.28.2009-08:00:00 16.6068 07.28.2009-09:00:00 16.6033 07.28.2009-10:00:00 16.5971 07.28.2009-11:00:00 16.5908 07.28.2009-12:00:00 16.5852 07.28.2009-13:00:00 16.5789 07.28.2009-14:00:00 16.5733 07.28.2009-15:00:00 16.5663 07.28.2009-16:00:00 16.5593 07.28.2009-17:00:00 16.5523 07.28.2009-18:00:00 16.5461 07.28.2009-19:00:00 16.5370 07.28.2009-20:00:00 16.5335 07.28.2009-21:00:00 16.5286 07.28.2009-22:00:00 16.5216 07.28.2009-23:00:00 16.5153 07.29.2009-00:00:00 16.5083 07.29.2009-01:00:00 16.5049 07.29.2009-02:00:00 16.5000 07.29.2009-03:00:00 16.4944 07.29.2009-04:00:00 16.4909 07.29.2009-05:00:00 16.4867 07.29.2009-06:00:00 16.4755 07.29.2009-07:00:00 16.4720 07.29.2009-08:00:00 16.4650 07.29.2009-09:00:00 16.4615 07.29.2009-10:00:00 16.4539 07.29.2009-11:00:00 16.4525 07.29.2009-12:00:00 16.4448 07.29.2009-13:00:00 16.4448 07.29.2009-14:00:00 16.4371 07.29.2009-15:00:00 16.4336 07.29.2009-16:00:00 16.4273 07.29.2009-17:00:00 16.4238 07.29.2009-18:00:00 16.4141 07.29.2009-19:00:00 16.4113 07.29.2009-20:00:00 16.4043 07.29.2009-21:00:00 16.4071 07.29.2009-22:00:00 16.3973 07.29.2009-23:00:00 16.3917 07.30.2009-00:00:00 16.3854 07.30.2009-01:00:00 16.3833 07.30.2009-02:00:00 16.3742 07.30.2009-03:00:00 16.3742 07.30.2009-04:00:00 16.3652 07.30.2009-05:00:00 16.3631 07.30.2009-06:00:00 16.3589 07.30.2009-07:00:00 16.3491 07.30.2009-08:00:00 16.3421 07.30.2009-09:00:00 16.3400 07.30.2009-10:00:00 16.3323 07.30.2009-11:00:00 16.3281 07.30.2009-12:00:00 16.3184 07.30.2009-13:00:00 16.3142 07.30.2009-14:00:00 16.3065 07.30.2009-15:00:00 16.2981 07.30.2009-16:00:00 16.2939 07.30.2009-17:00:00 16.2925 07.30.2009-18:00:00 16.2841 07.30.2009-19:00:00 16.2792 07.30.2009-20:00:00 16.2709 07.30.2009-21:00:00 16.2646 07.30.2009-22:00:00 16.2597 07.30.2009-23:00:00 16.2569 07.31.2009-00:00:00 16.2513 07.31.2009-01:00:00 16.2457 07.31.2009-02:00:00 16.2408 07.31.2009-03:00:00 16.2338 07.31.2009-04:00:00 16.2318 07.31.2009-05:00:00 16.2269 07.31.2009-06:00:00 16.2157 07.31.2009-07:00:00 16.2129 07.31.2009-08:00:00 16.2094 07.31.2009-09:00:00 16.2031 07.31.2009-10:00:00 16.1954 07.31.2009-11:00:00 16.1905 07.31.2009-12:00:00 16.1836 07.31.2009-13:00:00 16.1787 07.31.2009-14:00:00 16.1724 07.31.2009-15:00:00 16.1612 07.31.2009-16:00:00 16.1584 07.31.2009-17:00:00 16.1479 07.31.2009-18:00:00 16.1403 07.31.2009-19:00:00 16.1340 07.31.2009-20:00:00 16.1312 07.31.2009-21:00:00 16.1249 07.31.2009-22:00:00 16.1214 07.31.2009-23:00:00 16.1109 08.01.2009-00:00:00 16.1025 08.01.2009-01:00:00 16.0997 08.01.2009-02:00:00 16.0935 08.01.2009-03:00:00 16.0851 08.01.2009-04:00:00 16.0823 08.01.2009-05:00:00 16.0746 08.01.2009-06:00:00 16.0718 08.01.2009-07:00:00 16.0704 08.01.2009-08:00:00 16.0704 08.01.2009-09:00:00 16.0634 08.01.2009-10:00:00 16.0543 08.01.2009-11:00:00 16.0508 08.01.2009-12:00:00 16.0460 08.01.2009-13:00:00 16.0376 08.01.2009-14:00:00 16.0285 08.01.2009-15:00:00 16.0180 08.01.2009-16:00:00 16.0117 08.01.2009-17:00:00 16.0020 08.01.2009-18:00:00 15.9971 08.01.2009-19:00:00 15.9936 08.01.2009-20:00:00 15.9866 08.01.2009-21:00:00 15.9775 08.01.2009-22:00:00 15.9747 08.01.2009-23:00:00 15.9684 08.02.2009-00:00:00 15.9663 08.02.2009-01:00:00 15.9614 08.02.2009-02:00:00 15.9580 08.02.2009-03:00:00 15.9496 08.02.2009-04:00:00 15.9503 08.02.2009-05:00:00 15.9412 08.02.2009-06:00:00 15.9328 08.02.2009-07:00:00 15.9244 08.02.2009-08:00:00 15.9251 08.02.2009-09:00:00 15.9167 08.02.2009-10:00:00 15.9105 08.02.2009-11:00:00 15.9042 08.02.2009-12:00:00 15.9014 08.02.2009-13:00:00 15.8930 08.02.2009-14:00:00 15.8832 08.02.2009-15:00:00 15.8762 08.02.2009-16:00:00 15.8727 08.02.2009-17:00:00 15.8651 08.02.2009-18:00:00 15.8602 08.02.2009-19:00:00 15.8553 08.02.2009-20:00:00 15.8532 08.02.2009-21:00:00 15.8441 08.02.2009-22:00:00 15.8392 08.02.2009-23:00:00 15.8336 08.03.2009-00:00:00 15.8259 08.03.2009-01:00:00 15.8169 08.03.2009-02:00:00 15.8120 08.03.2009-03:00:00 15.8043 08.03.2009-04:00:00 15.7994 08.03.2009-05:00:00 15.7910 08.03.2009-06:00:00 15.7798 08.03.2009-07:00:00 15.7743 08.03.2009-08:00:00 15.7715 08.03.2009-09:00:00 15.7659 08.03.2009-10:00:00 15.7624 08.03.2009-11:00:00 15.7547 08.03.2009-12:00:00 15.7547 08.03.2009-13:00:00 15.7463 08.03.2009-14:00:00 15.7414 08.03.2009-15:00:00 15.7330 08.03.2009-16:00:00 15.7275 08.03.2009-17:00:00 15.7177 08.03.2009-18:00:00 15.7079 08.03.2009-19:00:00 15.7016 08.03.2009-20:00:00 15.6918 08.03.2009-21:00:00 15.6842 08.03.2009-22:00:00 15.6730 08.03.2009-23:00:00 15.6632 08.04.2009-00:00:00 15.6555 08.04.2009-01:00:00 15.6471 08.04.2009-02:00:00 15.6429 08.04.2009-03:00:00 15.6325 08.04.2009-04:00:00 15.6241 08.04.2009-05:00:00 15.6150 08.04.2009-06:00:00 15.6094 08.04.2009-07:00:00 15.6038 08.04.2009-08:00:00 15.6017 08.04.2009-09:00:00 15.5947 08.04.2009-10:00:00 15.5885 08.04.2009-11:00:00 15.5857 08.04.2009-12:00:00 15.5815 08.04.2009-13:00:00 15.5717 08.04.2009-14:00:00 15.5626 08.04.2009-15:00:00 15.5577 08.04.2009-16:00:00 15.5542 08.04.2009-17:00:00 15.5438 08.04.2009-18:00:00 15.5403 08.04.2009-19:00:00 15.5333 08.04.2009-20:00:00 15.5298 08.04.2009-21:00:00 15.5235 08.04.2009-22:00:00 15.5200 08.04.2009-23:00:00 15.5123 08.05.2009-00:00:00 15.5095 08.05.2009-01:00:00 15.5019 08.05.2009-02:00:00 15.4949 08.05.2009-03:00:00 15.4879 08.05.2009-04:00:00 15.4858 08.05.2009-05:00:00 15.4774 08.05.2009-06:00:00 15.4697 08.05.2009-07:00:00 15.4641 08.05.2009-08:00:00 15.4620 08.05.2009-09:00:00 15.4578 08.05.2009-10:00:00 15.4558 08.05.2009-11:00:00 15.4460 08.05.2009-12:00:00 15.4432 08.05.2009-13:00:00 15.4348 08.05.2009-14:00:00 15.4320 08.05.2009-15:00:00 15.4243 08.05.2009-16:00:00 15.4180 08.05.2009-17:00:00 15.4097 08.05.2009-18:00:00 15.4041 08.05.2009-19:00:00 15.3957 08.05.2009-20:00:00 15.3901 08.05.2009-21:00:00 15.3831 08.05.2009-22:00:00 15.3761 08.05.2009-23:00:00 15.3684 08.06.2009-00:00:00 15.3636 08.06.2009-01:00:00 15.3531 08.06.2009-02:00:00 15.3447 08.06.2009-03:00:00 15.3363 08.06.2009-04:00:00 15.3328 08.06.2009-05:00:00 15.3223 08.06.2009-06:00:00 15.3154 08.06.2009-07:00:00 15.3077 08.06.2009-08:00:00 15.3000 08.06.2009-09:00:00 15.2895 08.06.2009-10:00:00 15.2825 08.06.2009-11:00:00 15.2762 08.06.2009-12:00:00 15.2728 08.06.2009-13:00:00 15.2644 08.06.2009-14:00:00 15.2595 08.06.2009-15:00:00 15.2539 08.06.2009-16:00:00 15.2511 08.06.2009-17:00:00 15.2448 08.06.2009-18:00:00 15.2434 08.06.2009-19:00:00 15.2364 08.06.2009-20:00:00 15.2274 08.06.2009-21:00:00 15.2225 08.06.2009-22:00:00 15.2155 08.06.2009-23:00:00 15.2092 08.07.2009-00:00:00 15.2057 08.07.2009-01:00:00 15.1987 08.07.2009-02:00:00 15.1917 08.07.2009-03:00:00 15.1833 08.07.2009-04:00:00 15.1771 08.07.2009-05:00:00 15.1701 08.07.2009-06:00:00 15.1694 08.07.2009-07:00:00 15.1603 08.07.2009-08:00:00 15.1519 08.07.2009-09:00:00 15.1421 08.07.2009-10:00:00 15.1372 08.07.2009-11:00:00 15.1303 08.07.2009-12:00:00 15.1296 08.07.2009-13:00:00 15.1219 08.07.2009-14:00:00 15.1205 08.07.2009-15:00:00 15.1149 08.07.2009-16:00:00 15.1065 08.07.2009-17:00:00 15.0974 08.07.2009-18:00:00 15.0925 08.07.2009-19:00:00 15.0870 08.07.2009-20:00:00 15.0793 08.07.2009-21:00:00 15.0758 08.07.2009-22:00:00 15.0653 08.07.2009-23:00:00 15.0576 08.08.2009-00:00:00 15.0499 08.08.2009-01:00:00 15.0464 08.08.2009-02:00:00 15.0353 08.08.2009-03:00:00 15.0255 08.08.2009-04:00:00 15.0248 08.08.2009-05:00:00 15.0192 08.08.2009-06:00:00 15.0157 08.08.2009-07:00:00 15.0101 08.08.2009-08:00:00 15.0073 08.08.2009-09:00:00 15.0003 08.08.2009-10:00:00 14.9934 08.08.2009-11:00:00 14.9843 08.08.2009-12:00:00 14.9808 08.08.2009-13:00:00 14.9710 08.08.2009-14:00:00 14.9682 08.08.2009-15:00:00 14.9626 08.08.2009-16:00:00 14.9626 08.08.2009-17:00:00 14.9549 08.08.2009-18:00:00 14.9473 08.08.2009-19:00:00 14.9354 08.08.2009-20:00:00 14.9354 08.08.2009-21:00:00 14.9242 08.08.2009-22:00:00 14.9172 08.08.2009-23:00:00 14.9095 08.09.2009-00:00:00 14.9033 08.09.2009-01:00:00 14.8991 08.09.2009-02:00:00 14.8942 08.09.2009-03:00:00 14.8851 08.09.2009-04:00:00 14.8823 08.09.2009-05:00:00 14.8732 08.09.2009-06:00:00 14.8683 08.09.2009-07:00:00 14.8634 08.09.2009-08:00:00 14.8586 08.09.2009-09:00:00 14.8509 08.09.2009-10:00:00 14.8481 08.09.2009-11:00:00 14.8418 08.09.2009-12:00:00 14.8383 08.09.2009-13:00:00 14.8299 08.09.2009-14:00:00 14.8292 08.09.2009-15:00:00 14.8243 08.09.2009-16:00:00 14.8194 08.09.2009-17:00:00 14.8153 08.09.2009-18:00:00 14.8139 08.09.2009-19:00:00 14.8048 08.09.2009-20:00:00 14.8006 08.09.2009-21:00:00 14.7922 08.09.2009-22:00:00 14.7852 08.09.2009-23:00:00 14.7796 08.10.2009-00:00:00 14.7747 08.10.2009-01:00:00 14.7685 08.10.2009-02:00:00 14.7657 08.10.2009-03:00:00 14.7594 08.10.2009-04:00:00 14.7552 08.10.2009-05:00:00 14.7496 08.10.2009-06:00:00 14.7482 08.10.2009-07:00:00 14.7405 08.10.2009-08:00:00 14.7377 08.10.2009-09:00:00 14.7300 08.10.2009-10:00:00 14.7231 08.10.2009-11:00:00 14.7168 08.10.2009-12:00:00 14.7126 08.10.2009-13:00:00 14.7077 08.10.2009-14:00:00 14.7035 08.10.2009-15:00:00 14.6944 08.10.2009-16:00:00 14.6923 08.10.2009-17:00:00 14.6846 08.10.2009-18:00:00 14.6777 08.10.2009-19:00:00 14.6679 08.10.2009-20:00:00 14.6679 08.10.2009-21:00:00 14.6595 08.10.2009-22:00:00 14.6553 08.10.2009-23:00:00 14.6490 08.11.2009-00:00:00 14.6462 08.11.2009-01:00:00 14.6392 08.11.2009-02:00:00 14.6350 08.11.2009-03:00:00 14.6274 08.11.2009-04:00:00 14.6232 08.11.2009-05:00:00 14.6204 08.11.2009-06:00:00 14.6176 08.11.2009-07:00:00 14.6127 08.11.2009-08:00:00 14.6057 08.11.2009-09:00:00 14.6001 08.11.2009-10:00:00 14.5987 08.11.2009-11:00:00 14.5924 08.11.2009-12:00:00 14.5896 08.11.2009-13:00:00 14.5841 08.11.2009-14:00:00 14.5743 08.11.2009-15:00:00 14.5659 08.11.2009-16:00:00 14.5673 08.11.2009-17:00:00 14.5603 08.11.2009-18:00:00 14.5582 08.11.2009-19:00:00 14.5526 08.11.2009-20:00:00 14.5498 08.11.2009-21:00:00 14.5449 08.11.2009-22:00:00 14.5401 08.11.2009-23:00:00 14.5338 08.12.2009-00:00:00 14.5303 08.12.2009-01:00:00 14.5268 08.12.2009-02:00:00 14.5247 08.12.2009-03:00:00 14.5142 08.12.2009-04:00:00 14.5142 08.12.2009-05:00:00 14.5079 08.12.2009-06:00:00 14.5037 08.12.2009-07:00:00 14.5002 08.12.2009-08:00:00 14.4961 08.12.2009-09:00:00 14.4905 08.12.2009-10:00:00 14.4856 08.12.2009-11:00:00 14.4779 08.12.2009-12:00:00 14.4751 08.12.2009-13:00:00 14.4730 08.12.2009-14:00:00 14.4646 08.12.2009-15:00:00 14.4604 08.12.2009-16:00:00 14.4576 08.12.2009-17:00:00 14.4534 08.12.2009-18:00:00 14.4472 08.12.2009-19:00:00 14.4402 08.12.2009-20:00:00 14.4346 08.12.2009-21:00:00 14.4283 08.12.2009-22:00:00 14.4227 08.12.2009-23:00:00 14.4164 08.13.2009-00:00:00 14.4150 08.13.2009-01:00:00 14.4101 08.13.2009-02:00:00 14.4060 08.13.2009-03:00:00 14.3969 08.13.2009-04:00:00 14.3969 08.13.2009-05:00:00 14.3885 08.13.2009-06:00:00 14.3885 08.13.2009-07:00:00 14.3822 08.13.2009-08:00:00 14.3815 08.13.2009-09:00:00 14.3724 08.13.2009-10:00:00 14.3682 08.13.2009-11:00:00 14.3619 08.13.2009-12:00:00 14.3633 08.13.2009-13:00:00 14.3599 08.13.2009-14:00:00 14.3543 08.13.2009-15:00:00 14.3508 08.13.2009-16:00:00 14.3473 08.13.2009-17:00:00 14.3431 08.13.2009-18:00:00 14.3361 08.13.2009-19:00:00 14.3319 08.13.2009-20:00:00 14.3284 08.13.2009-21:00:00 14.3200 08.13.2009-22:00:00 14.3158 08.13.2009-23:00:00 14.3124 08.14.2009-00:00:00 14.3110 08.14.2009-01:00:00 14.3075 08.14.2009-02:00:00 14.3026 08.14.2009-03:00:00 14.2963 08.14.2009-04:00:00 14.2949 08.14.2009-05:00:00 14.2900 08.14.2009-06:00:00 14.2851 08.14.2009-07:00:00 14.2830 08.14.2009-08:00:00 14.2788 08.14.2009-09:00:00 14.2753 08.14.2009-10:00:00 14.2725 08.14.2009-11:00:00 14.2691 08.14.2009-12:00:00 14.2684 08.14.2009-13:00:00 14.2628 08.14.2009-14:00:00 14.2572 08.14.2009-15:00:00 14.2537 08.14.2009-16:00:00 14.2467 08.14.2009-17:00:00 14.2390 08.14.2009-18:00:00 14.2348 08.14.2009-19:00:00 14.2313 08.14.2009-20:00:00 14.2299 08.14.2009-21:00:00 14.2264 08.14.2009-22:00:00 14.2174 08.14.2009-23:00:00 14.2097 08.15.2009-00:00:00 14.2069 08.15.2009-01:00:00 14.2006 08.15.2009-02:00:00 14.1943 08.15.2009-03:00:00 14.1873 08.15.2009-04:00:00 14.1838 08.15.2009-05:00:00 14.1810 08.15.2009-06:00:00 14.1776 08.15.2009-07:00:00 14.1720 08.15.2009-08:00:00 14.1678 08.15.2009-09:00:00 14.1657 08.15.2009-10:00:00 14.1594 08.15.2009-11:00:00 14.1524 08.15.2009-12:00:00 14.1510 08.15.2009-13:00:00 14.1454 08.15.2009-14:00:00 14.1398 08.15.2009-15:00:00 14.1356 08.15.2009-16:00:00 14.1315 08.15.2009-17:00:00 14.1252 08.15.2009-18:00:00 14.1224 08.15.2009-19:00:00 14.1140 08.15.2009-20:00:00 14.1091 08.15.2009-21:00:00 14.1042 08.15.2009-22:00:00 14.1028 08.15.2009-23:00:00 14.0958 08.16.2009-00:00:00 14.0930 08.16.2009-01:00:00 14.0868 08.16.2009-02:00:00 14.0833 08.16.2009-03:00:00 14.0784 08.16.2009-04:00:00 14.0777 08.16.2009-05:00:00 14.0714 08.16.2009-06:00:00 14.0686 08.16.2009-07:00:00 14.0651 08.16.2009-08:00:00 14.0609 08.16.2009-09:00:00 14.0560 08.16.2009-10:00:00 14.0504 08.16.2009-11:00:00 14.0455 08.16.2009-12:00:00 14.0434 08.16.2009-13:00:00 14.0351 08.16.2009-14:00:00 14.0337 08.16.2009-15:00:00 14.0267 08.16.2009-16:00:00 14.0211 08.16.2009-17:00:00 14.0162 08.16.2009-18:00:00 14.0134 08.16.2009-19:00:00 14.0085 08.16.2009-20:00:00 14.0057 08.16.2009-21:00:00 14.0008 08.16.2009-22:00:00 14.0015 08.16.2009-23:00:00 13.9939 08.17.2009-00:00:00 13.9869 08.17.2009-01:00:00 13.9834 08.17.2009-02:00:00 13.9799 08.17.2009-03:00:00 13.9750 08.17.2009-04:00:00 13.9715 08.17.2009-05:00:00 13.9652 08.17.2009-06:00:00 13.9589 08.17.2009-07:00:00 13.9526 08.17.2009-08:00:00 13.9505 08.17.2009-09:00:00 13.9450 08.17.2009-10:00:00 13.9408 08.17.2009-11:00:00 13.9387 08.17.2009-12:00:00 13.9366 08.17.2009-13:00:00 13.9303 08.17.2009-14:00:00 13.9268 08.17.2009-15:00:00 13.9212 08.17.2009-16:00:00 13.9163 08.17.2009-17:00:00 13.9079 08.17.2009-18:00:00 13.9058 08.17.2009-19:00:00 13.9010 08.17.2009-20:00:00 13.9010 08.17.2009-21:00:00 13.8961 08.17.2009-22:00:00 13.8912 08.17.2009-23:00:00 13.8856 08.18.2009-00:00:00 13.8849 08.18.2009-01:00:00 13.8758 08.18.2009-02:00:00 13.8772 08.18.2009-03:00:00 13.8667 08.18.2009-04:00:00 13.8667 08.18.2009-05:00:00 13.8632 08.18.2009-06:00:00 13.8583 08.18.2009-07:00:00 13.8500 08.18.2009-08:00:00 13.8479 08.18.2009-09:00:00 13.8402 08.18.2009-10:00:00 13.8395 08.18.2009-11:00:00 13.8332 08.18.2009-12:00:00 13.8332 08.18.2009-13:00:00 13.8283 08.18.2009-14:00:00 13.8241 08.18.2009-15:00:00 13.8171 08.18.2009-16:00:00 13.8150 08.18.2009-17:00:00 13.8081 08.18.2009-18:00:00 13.8032 08.18.2009-19:00:00 13.7948 08.18.2009-20:00:00 13.7934 08.18.2009-21:00:00 13.7885 08.18.2009-22:00:00 13.7864 08.18.2009-23:00:00 13.7801 08.19.2009-00:00:00 13.7808 08.19.2009-01:00:00 13.7731 08.19.2009-02:00:00 13.7724 08.19.2009-03:00:00 13.7641 08.19.2009-04:00:00 13.7606 08.19.2009-05:00:00 13.7571 08.19.2009-06:00:00 13.7557 08.19.2009-07:00:00 13.7480 08.19.2009-08:00:00 13.7438 08.19.2009-09:00:00 13.7375 08.19.2009-10:00:00 13.7361 08.19.2009-11:00:00 13.7312 08.19.2009-12:00:00 13.7312 08.19.2009-13:00:00 13.7256 08.19.2009-14:00:00 13.7208 08.19.2009-15:00:00 13.7117 08.19.2009-16:00:00 13.7110 08.19.2009-17:00:00 13.7040 08.19.2009-18:00:00 13.7026 08.19.2009-19:00:00 13.6935 08.19.2009-20:00:00 13.6907 08.19.2009-21:00:00 13.6851 08.19.2009-22:00:00 13.6830 08.19.2009-23:00:00 13.6774 08.20.2009-00:00:00 13.6747 08.20.2009-01:00:00 13.6712 08.20.2009-02:00:00 13.6670 08.20.2009-03:00:00 13.6579 08.20.2009-04:00:00 13.6551 08.20.2009-05:00:00 13.6460 08.20.2009-06:00:00 13.6460 08.20.2009-07:00:00 13.6397 08.20.2009-08:00:00 13.6369 08.20.2009-09:00:00 13.6300 08.20.2009-10:00:00 13.6286 08.20.2009-11:00:00 13.6216 08.20.2009-12:00:00 13.6188 08.20.2009-13:00:00 13.6090 08.20.2009-14:00:00 13.6041 08.20.2009-15:00:00 13.5978 08.20.2009-16:00:00 13.5964 08.20.2009-17:00:00 13.5901 08.20.2009-18:00:00 13.5880 08.20.2009-19:00:00 13.5859 08.20.2009-20:00:00 13.5811 08.20.2009-21:00:00 13.5692 08.20.2009-22:00:00 13.5678 08.20.2009-23:00:00 13.5643 08.21.2009-00:00:00 13.5615 08.21.2009-01:00:00 13.5552 08.21.2009-02:00:00 13.5496 08.21.2009-03:00:00 13.5419 08.21.2009-04:00:00 13.5412 08.21.2009-05:00:00 13.5336 08.21.2009-06:00:00 13.5329 08.21.2009-07:00:00 13.5266 08.21.2009-08:00:00 13.5231 08.21.2009-09:00:00 13.5196 08.21.2009-10:00:00 13.5154 08.21.2009-11:00:00 13.5112 08.21.2009-12:00:00 13.5084 08.21.2009-13:00:00 13.5049 08.21.2009-14:00:00 13.5021 08.21.2009-15:00:00 13.4937 08.21.2009-16:00:00 13.4951 08.21.2009-17:00:00 13.4903 08.21.2009-18:00:00 13.4854 08.21.2009-19:00:00 13.4784 08.21.2009-20:00:00 13.4742 08.21.2009-21:00:00 13.4693 08.21.2009-22:00:00 13.4693 08.21.2009-23:00:00 13.4637 08.22.2009-00:00:00 13.4630 08.22.2009-01:00:00 13.4553 08.22.2009-02:00:00 13.4567 08.22.2009-03:00:00 13.4476 08.22.2009-04:00:00 13.4463 08.22.2009-05:00:00 13.4386 08.22.2009-06:00:00 13.4351 08.22.2009-07:00:00 13.4295 08.22.2009-08:00:00 13.4274 08.22.2009-09:00:00 13.4232 08.22.2009-10:00:00 13.4246 08.22.2009-11:00:00 13.4183 08.22.2009-12:00:00 13.4190 08.22.2009-13:00:00 13.4113 08.22.2009-14:00:00 13.4071 08.22.2009-15:00:00 13.4022 08.22.2009-16:00:00 13.4016 08.22.2009-17:00:00 13.3967 08.22.2009-18:00:00 13.3946 08.22.2009-19:00:00 13.3897 08.22.2009-20:00:00 13.3862 08.22.2009-21:00:00 13.3827 08.22.2009-22:00:00 13.3799 08.22.2009-23:00:00 13.3729 08.23.2009-00:00:00 13.3729 08.23.2009-01:00:00 13.3631 08.23.2009-02:00:00 13.3617 08.23.2009-03:00:00 13.3562 08.23.2009-04:00:00 13.3534 08.23.2009-05:00:00 13.3478 08.23.2009-06:00:00 13.3485 08.23.2009-07:00:00 13.3415 08.23.2009-08:00:00 13.3401 08.23.2009-09:00:00 13.3345 08.23.2009-10:00:00 13.3366 08.23.2009-11:00:00 13.3275 08.23.2009-12:00:00 13.3275 08.23.2009-13:00:00 13.3233 08.23.2009-14:00:00 13.3226 08.23.2009-15:00:00 13.3142 08.23.2009-16:00:00 13.3135 08.23.2009-17:00:00 13.3087 08.23.2009-18:00:00 13.3087 08.23.2009-19:00:00 13.3059 08.23.2009-20:00:00 13.3038 08.23.2009-21:00:00 13.2968 08.23.2009-22:00:00 13.2975 08.23.2009-23:00:00 13.2891 08.24.2009-00:00:00 13.2912 08.24.2009-01:00:00 13.2842 08.24.2009-02:00:00 13.2814 08.24.2009-03:00:00 13.2772 08.24.2009-04:00:00 13.2807 08.24.2009-05:00:00 13.2730 08.24.2009-06:00:00 13.2744 08.24.2009-07:00:00 13.2681 08.24.2009-08:00:00 13.2681 08.24.2009-09:00:00 13.2633 08.24.2009-10:00:00 13.2626 08.24.2009-11:00:00 13.2549 08.24.2009-12:00:00 13.2535 08.24.2009-13:00:00 13.2486 08.24.2009-14:00:00 13.2465 08.24.2009-15:00:00 13.2360 08.24.2009-16:00:00 13.2318 08.24.2009-17:00:00 13.2234 08.24.2009-18:00:00 13.2199 08.24.2009-19:00:00 13.2158 08.24.2009-20:00:00 13.2158 08.24.2009-21:00:00 13.2088 08.24.2009-22:00:00 13.2095 08.24.2009-23:00:00 13.1997 08.25.2009-00:00:00 13.1997 08.25.2009-01:00:00 13.1927 08.25.2009-02:00:00 13.1934 08.25.2009-03:00:00 13.1850 08.25.2009-04:00:00 13.1843 08.25.2009-05:00:00 13.1801 08.25.2009-06:00:00 13.1808 08.25.2009-07:00:00 13.1739 08.25.2009-08:00:00 13.1725 08.25.2009-09:00:00 13.1690 08.25.2009-10:00:00 13.1697 08.25.2009-11:00:00 13.1634 08.25.2009-12:00:00 13.1648 08.25.2009-13:00:00 13.1606 08.25.2009-14:00:00 13.1606 08.25.2009-15:00:00 13.1508 08.25.2009-16:00:00 13.1508 08.25.2009-17:00:00 13.1452 08.25.2009-18:00:00 13.1473 08.25.2009-19:00:00 13.1438 08.25.2009-20:00:00 13.1410 08.25.2009-21:00:00 13.1361 08.25.2009-22:00:00 13.1368 08.25.2009-23:00:00 13.1312 08.26.2009-00:00:00 13.1347 08.26.2009-01:00:00 13.1264 08.26.2009-02:00:00 13.1278 08.26.2009-03:00:00 13.1166 08.26.2009-04:00:00 13.1180 08.26.2009-05:00:00 13.1124 08.26.2009-06:00:00 13.1159 08.26.2009-07:00:00 13.1096 08.26.2009-08:00:00 13.1110 08.26.2009-09:00:00 13.1054 08.26.2009-10:00:00 13.1068 08.26.2009-11:00:00 13.1012 08.26.2009-12:00:00 13.0984 08.26.2009-13:00:00 13.0921 08.26.2009-14:00:00 13.0928 08.26.2009-15:00:00 13.0851 08.26.2009-16:00:00 13.0851 08.26.2009-17:00:00 13.0789 08.26.2009-18:00:00 13.0803 08.26.2009-19:00:00 13.0747 08.26.2009-20:00:00 13.0719 08.26.2009-21:00:00 13.0663 08.26.2009-22:00:00 13.0635 08.26.2009-23:00:00 13.0544 08.27.2009-00:00:00 13.0551 08.27.2009-01:00:00 13.0474 08.27.2009-02:00:00 13.0495 08.27.2009-03:00:00 13.0418 08.27.2009-04:00:00 13.0432 08.27.2009-05:00:00 13.0376 08.27.2009-06:00:00 13.0383 08.27.2009-07:00:00 13.0335 08.27.2009-08:00:00 13.0307 08.27.2009-09:00:00 13.0244 08.27.2009-10:00:00 13.0237 08.27.2009-11:00:00 13.0153 08.27.2009-12:00:00 13.0146 08.27.2009-13:00:00 13.0069 08.27.2009-14:00:00 13.0076 08.27.2009-15:00:00 12.9999 08.27.2009-16:00:00 12.9971 08.27.2009-17:00:00 12.9936 08.27.2009-18:00:00 12.9936 08.27.2009-19:00:00 12.9867 08.27.2009-20:00:00 12.9874 08.27.2009-21:00:00 12.9825 08.27.2009-22:00:00 12.9846 08.27.2009-23:00:00 12.9755 08.28.2009-00:00:00 12.9734 08.28.2009-01:00:00 12.9650 08.28.2009-02:00:00 12.9615 08.28.2009-03:00:00 12.9552 08.28.2009-04:00:00 12.9538 08.28.2009-05:00:00 12.9489 08.28.2009-06:00:00 12.9482 08.28.2009-07:00:00 12.9399 08.28.2009-08:00:00 12.9427 08.28.2009-09:00:00 12.9378 08.28.2009-10:00:00 12.9392 08.28.2009-11:00:00 12.9315 08.28.2009-12:00:00 12.9308 08.28.2009-13:00:00 12.9252 08.28.2009-14:00:00 12.9231 08.28.2009-15:00:00 12.9168 08.28.2009-16:00:00 12.9154 08.28.2009-17:00:00 12.9084 08.28.2009-18:00:00 12.9084 08.28.2009-19:00:00 12.9035 08.28.2009-20:00:00 12.9014 08.28.2009-21:00:00 12.8966 08.28.2009-22:00:00 12.8973 08.28.2009-23:00:00 12.8917 08.29.2009-00:00:00 12.8903 08.29.2009-01:00:00 12.8868 08.29.2009-02:00:00 12.8833 08.29.2009-03:00:00 12.8749 08.29.2009-04:00:00 12.8742 08.29.2009-05:00:00 12.8700 08.29.2009-06:00:00 12.8679 08.29.2009-07:00:00 12.8609 08.29.2009-08:00:00 12.8595 08.29.2009-09:00:00 12.8553 08.29.2009-10:00:00 12.8553 08.29.2009-11:00:00 12.8498 08.29.2009-12:00:00 12.8498 08.29.2009-13:00:00 12.8421 08.29.2009-14:00:00 12.8428 08.29.2009-15:00:00 12.8358 08.29.2009-16:00:00 12.8351 08.29.2009-17:00:00 12.8295 08.29.2009-18:00:00 12.8281 08.29.2009-19:00:00 12.8260 08.29.2009-20:00:00 12.8253 08.29.2009-21:00:00 12.8190 08.29.2009-22:00:00 12.8183 08.29.2009-23:00:00 12.8127 08.30.2009-00:00:00 12.8127 08.30.2009-01:00:00 12.8079 08.30.2009-02:00:00 12.8065 08.30.2009-03:00:00 12.8009 08.30.2009-04:00:00 12.7995 08.30.2009-05:00:00 12.7939 08.30.2009-06:00:00 12.7939 08.30.2009-07:00:00 12.7890 08.30.2009-08:00:00 12.7883 08.30.2009-09:00:00 12.7827 08.30.2009-10:00:00 12.7834 08.30.2009-11:00:00 12.7792 08.30.2009-12:00:00 12.7792 08.30.2009-13:00:00 12.7736 08.30.2009-14:00:00 12.7750 08.30.2009-15:00:00 12.7701 08.30.2009-16:00:00 12.7694 08.30.2009-17:00:00 12.7638 08.30.2009-18:00:00 12.7659 08.30.2009-19:00:00 12.7597 08.30.2009-20:00:00 12.7576 08.30.2009-21:00:00 12.7499 08.30.2009-22:00:00 12.7492 08.30.2009-23:00:00 12.7443 08.31.2009-00:00:00 12.7450 08.31.2009-01:00:00 12.7352 08.31.2009-02:00:00 12.7345 08.31.2009-03:00:00 12.7310 08.31.2009-04:00:00 12.7310 08.31.2009-05:00:00 12.7261 08.31.2009-06:00:00 12.7247 08.31.2009-07:00:00 12.7205 08.31.2009-08:00:00 12.7177 08.31.2009-09:00:00 12.7122 08.31.2009-10:00:00 12.7101 08.31.2009-11:00:00 12.7052 08.31.2009-12:00:00 12.7024 08.31.2009-13:00:00 12.6947 08.31.2009-14:00:00 12.6919 08.31.2009-15:00:00 12.6849 08.31.2009-16:00:00 12.6863 08.31.2009-17:00:00 12.6807 08.31.2009-18:00:00 12.6800 08.31.2009-19:00:00 12.6772 08.31.2009-20:00:00 12.6772 08.31.2009-21:00:00 12.6730 08.31.2009-22:00:00 12.6723 08.31.2009-23:00:00 12.6675 09.01.2009-00:00:00 12.6654 09.01.2009-01:00:00 12.6626 09.01.2009-02:00:00 12.6605 09.01.2009-03:00:00 12.6584 09.01.2009-04:00:00 12.6577 09.01.2009-05:00:00 12.6535 09.01.2009-06:00:00 12.6556 09.01.2009-07:00:00 12.6507 09.01.2009-08:00:00 12.6493 09.01.2009-09:00:00 12.6472 09.01.2009-10:00:00 12.6479 09.01.2009-11:00:00 12.6395 09.01.2009-12:00:00 12.6374 09.01.2009-13:00:00 12.6339 09.01.2009-14:00:00 12.6332 09.01.2009-15:00:00 12.6276 09.01.2009-16:00:00 12.6269 09.01.2009-17:00:00 12.6221 09.01.2009-18:00:00 12.6228 09.01.2009-19:00:00 12.6186 09.01.2009-20:00:00 12.6179 09.01.2009-21:00:00 12.6137 09.01.2009-22:00:00 12.6123 09.01.2009-23:00:00 12.6095 09.02.2009-00:00:00 12.6109 09.02.2009-01:00:00 12.6067 09.02.2009-02:00:00 12.6088 09.02.2009-03:00:00 12.6039 09.02.2009-04:00:00 12.6032 09.02.2009-05:00:00 12.5990 09.02.2009-06:00:00 12.6004 09.02.2009-07:00:00 12.5955 09.02.2009-08:00:00 12.5969 09.02.2009-09:00:00 12.5920 09.02.2009-10:00:00 12.5913 09.02.2009-11:00:00 12.5843 09.02.2009-12:00:00 12.5836 09.02.2009-13:00:00 12.5788 09.02.2009-14:00:00 12.5781 09.02.2009-15:00:00 12.5718 09.02.2009-16:00:00 12.5704 09.02.2009-17:00:00 12.5634 09.02.2009-18:00:00 12.5620 09.02.2009-19:00:00 12.5578 09.02.2009-20:00:00 12.5592 09.02.2009-21:00:00 12.5557 09.02.2009-22:00:00 12.5557 09.02.2009-23:00:00 12.5508 09.03.2009-00:00:00 12.5494 09.03.2009-01:00:00 12.5445 09.03.2009-02:00:00 12.5466 09.03.2009-03:00:00 12.5424 09.03.2009-04:00:00 12.5424 09.03.2009-05:00:00 12.5382 09.03.2009-06:00:00 12.5382 09.03.2009-07:00:00 12.5347 09.03.2009-08:00:00 12.5361 09.03.2009-09:00:00 12.5306 09.03.2009-10:00:00 12.5341 09.03.2009-11:00:00 12.5375 09.03.2009-12:00:00 12.5662 09.03.2009-13:00:00 12.5739 09.03.2009-14:00:00 12.5829 09.03.2009-15:00:00 12.5822 09.03.2009-16:00:00 12.5878 09.03.2009-17:00:00 12.5857 09.03.2009-18:00:00 12.5864 09.03.2009-19:00:00 12.5836 09.03.2009-20:00:00 12.5850 09.03.2009-21:00:00 12.5795 09.03.2009-22:00:00 12.5788 09.03.2009-23:00:00 12.5753 09.04.2009-00:00:00 12.5760 09.04.2009-01:00:00 12.5739 09.04.2009-02:00:00 12.5746 09.04.2009-03:00:00 12.5711 09.04.2009-04:00:00 12.5718 09.04.2009-05:00:00 12.5683 09.04.2009-06:00:00 12.5683 09.04.2009-07:00:00 12.5662 09.04.2009-08:00:00 12.5641 09.04.2009-09:00:00 12.5578 09.04.2009-10:00:00 12.5592 09.04.2009-11:00:00 12.5564 09.04.2009-12:00:00 12.5543 09.04.2009-13:00:00 12.5515 09.04.2009-14:00:00 12.5543 09.04.2009-15:00:00 12.5522 09.04.2009-16:00:00 12.5501 09.04.2009-17:00:00 12.5445 09.04.2009-18:00:00 12.5466 09.04.2009-19:00:00 12.5445 09.04.2009-20:00:00 12.5445 09.04.2009-21:00:00 12.5417 09.04.2009-22:00:00 12.5389 09.04.2009-23:00:00 12.5354 09.05.2009-00:00:00 12.5347 09.05.2009-01:00:00 12.5313 09.05.2009-02:00:00 12.5292 09.05.2009-03:00:00 12.5243 09.05.2009-04:00:00 12.5257 09.05.2009-05:00:00 12.5215 09.05.2009-06:00:00 12.5201 09.05.2009-07:00:00 12.5145 09.05.2009-08:00:00 12.5145 09.05.2009-09:00:00 12.5110 09.05.2009-10:00:00 12.5103 09.05.2009-11:00:00 12.5054 09.05.2009-12:00:00 12.5054 09.05.2009-13:00:00 12.4991 09.05.2009-14:00:00 12.4984 09.05.2009-15:00:00 12.4942 09.05.2009-16:00:00 12.4956 09.05.2009-17:00:00 12.4921 09.05.2009-18:00:00 12.4935 09.05.2009-19:00:00 12.4893 09.05.2009-20:00:00 12.4914 09.05.2009-21:00:00 12.4866 09.05.2009-22:00:00 12.4873 09.05.2009-23:00:00 12.4845 09.06.2009-00:00:00 12.4838 09.06.2009-01:00:00 12.4796 09.06.2009-02:00:00 12.4803 09.06.2009-03:00:00 12.4747 09.06.2009-04:00:00 12.4768 09.06.2009-05:00:00 12.4733 09.06.2009-06:00:00 12.4733 09.06.2009-07:00:00 12.4705 09.06.2009-08:00:00 12.4698 09.06.2009-09:00:00 12.4656 09.06.2009-10:00:00 12.4677 09.06.2009-11:00:00 12.4628 09.06.2009-12:00:00 12.4628 09.06.2009-13:00:00 12.4586 09.06.2009-14:00:00 12.4579 09.06.2009-15:00:00 12.4544 09.06.2009-16:00:00 12.4537 09.06.2009-17:00:00 12.4502 09.06.2009-18:00:00 12.4495 09.06.2009-19:00:00 12.4488 09.06.2009-20:00:00 12.4544 09.06.2009-21:00:00 12.4586 09.06.2009-22:00:00 12.4775 09.06.2009-23:00:00 12.4956 09.07.2009-00:00:00 12.5096 09.07.2009-01:00:00 12.5194 09.07.2009-02:00:00 12.5515 09.07.2009-03:00:00 12.6255 09.07.2009-04:00:00 12.7164 09.07.2009-05:00:00 12.7618 09.07.2009-06:00:00 12.7897 09.07.2009-07:00:00 12.8037 09.07.2009-08:00:00 12.8162 09.07.2009-09:00:00 12.8197 09.07.2009-10:00:00 12.8218 09.07.2009-11:00:00 12.8239 09.07.2009-12:00:00 12.8288 09.07.2009-13:00:00 12.8288 09.07.2009-14:00:00 12.8309 09.07.2009-15:00:00 12.8295 09.07.2009-16:00:00 12.8316 09.07.2009-17:00:00 12.8330 09.07.2009-18:00:00 12.8330 09.07.2009-19:00:00 12.8358 09.07.2009-20:00:00 12.8393 09.07.2009-21:00:00 12.8386 09.07.2009-22:00:00 12.8428 09.07.2009-23:00:00 12.8435 09.08.2009-00:00:00 12.8442 09.08.2009-01:00:00 12.8414 09.08.2009-02:00:00 12.8442 09.08.2009-03:00:00 12.8421 09.08.2009-04:00:00 12.8442 09.08.2009-05:00:00 12.8442 09.08.2009-06:00:00 12.8456 09.08.2009-07:00:00 12.8421 09.08.2009-08:00:00 12.8428 09.08.2009-09:00:00 12.8407 09.08.2009-10:00:00 12.8407 09.08.2009-11:00:00 12.8372 09.08.2009-12:00:00 12.8393 09.08.2009-13:00:00 12.8400 09.08.2009-14:00:00 12.8407 09.08.2009-15:00:00 12.8379 09.08.2009-16:00:00 12.8393 09.08.2009-17:00:00 12.8351 09.08.2009-18:00:00 12.8337 09.08.2009-19:00:00 12.8337 09.08.2009-20:00:00 12.8351 09.08.2009-21:00:00 12.8323 09.08.2009-22:00:00 12.8309 09.08.2009-23:00:00 12.8309 09.09.2009-00:00:00 12.8309 09.09.2009-01:00:00 12.8281 09.09.2009-02:00:00 12.8302 09.09.2009-03:00:00 12.8281 09.09.2009-04:00:00 12.8295 09.09.2009-05:00:00 12.8260 09.09.2009-06:00:00 12.8253 09.09.2009-07:00:00 12.8211 09.09.2009-08:00:00 12.8204 09.09.2009-09:00:00 12.8183 09.09.2009-10:00:00 12.8176 09.09.2009-11:00:00 12.8155 09.09.2009-12:00:00 12.8148 09.09.2009-13:00:00 12.8085 09.09.2009-14:00:00 12.8099 09.09.2009-15:00:00 12.8065 09.09.2009-16:00:00 12.8051 09.09.2009-17:00:00 12.8016 09.09.2009-18:00:00 12.8016 09.09.2009-19:00:00 12.7974 09.09.2009-20:00:00 12.7988 09.09.2009-21:00:00 12.7932 09.09.2009-22:00:00 12.7953 09.09.2009-23:00:00 12.7925 09.10.2009-00:00:00 12.7904 09.10.2009-01:00:00 12.7869 09.10.2009-02:00:00 12.7932 09.10.2009-03:00:00 12.7918 09.10.2009-04:00:00 12.7946 09.10.2009-05:00:00 12.7946 09.10.2009-06:00:00 12.7988 09.10.2009-07:00:00 12.7967 09.10.2009-08:00:00 12.7981 09.10.2009-09:00:00 12.7946 09.10.2009-10:00:00 12.7974 09.10.2009-11:00:00 12.7925 09.10.2009-12:00:00 12.7939 09.10.2009-13:00:00 12.7911 09.10.2009-14:00:00 12.7939 09.10.2009-15:00:00 12.7932 09.10.2009-16:00:00 12.7960 09.10.2009-17:00:00 12.7904 09.10.2009-18:00:00 12.7904 09.10.2009-19:00:00 12.7869 09.10.2009-20:00:00 12.7876 09.10.2009-21:00:00 12.7841 09.10.2009-22:00:00 12.7827 09.10.2009-23:00:00 12.7771 09.11.2009-00:00:00 12.7736 09.11.2009-01:00:00 12.7673 09.11.2009-02:00:00 12.7708 09.11.2009-03:00:00 12.7652 09.11.2009-04:00:00 12.7687 09.11.2009-05:00:00 12.7659 09.11.2009-06:00:00 12.7652 09.11.2009-07:00:00 12.7597 09.11.2009-08:00:00 12.7631 09.11.2009-09:00:00 12.7555 09.11.2009-10:00:00 12.7576 09.11.2009-11:00:00 12.7527 09.11.2009-12:00:00 12.7548 09.11.2009-13:00:00 12.7513 09.11.2009-14:00:00 12.7534 09.11.2009-15:00:00 12.7478 09.11.2009-16:00:00 12.7471 09.11.2009-17:00:00 12.7422 09.11.2009-18:00:00 12.7450 09.11.2009-19:00:00 12.7422 09.11.2009-20:00:00 12.7464 09.11.2009-21:00:00 12.7387 09.11.2009-22:00:00 12.7408 09.11.2009-23:00:00 12.7380 09.12.2009-00:00:00 12.7408 09.12.2009-01:00:00 12.7366 09.12.2009-02:00:00 12.7366 09.12.2009-03:00:00 12.7331 09.12.2009-04:00:00 12.7352 09.12.2009-05:00:00 12.7331 09.12.2009-06:00:00 12.7345 09.12.2009-07:00:00 12.7289 09.12.2009-08:00:00 12.7296 09.12.2009-09:00:00 12.7240 09.12.2009-10:00:00 12.7247 09.12.2009-11:00:00 12.7191 09.12.2009-12:00:00 12.7184 09.12.2009-13:00:00 12.7115 09.12.2009-14:00:00 12.7115 09.12.2009-15:00:00 12.7038 09.12.2009-16:00:00 12.7066 09.12.2009-17:00:00 12.7003 09.12.2009-18:00:00 12.7024 09.12.2009-19:00:00 12.6961 09.12.2009-20:00:00 12.6989 09.12.2009-21:00:00 12.6933 09.12.2009-22:00:00 12.6926 09.12.2009-23:00:00 12.6870 09.13.2009-00:00:00 12.6926 09.13.2009-01:00:00 12.6856 09.13.2009-02:00:00 12.6891 09.13.2009-03:00:00 12.6835 09.13.2009-04:00:00 12.6856 09.13.2009-05:00:00 12.6779 09.13.2009-06:00:00 12.6807 09.13.2009-07:00:00 12.6730 09.13.2009-08:00:00 12.6758 09.13.2009-09:00:00 12.6703 09.13.2009-10:00:00 12.6744 09.13.2009-11:00:00 12.6696 09.13.2009-12:00:00 12.6716 09.13.2009-13:00:00 12.6661 09.13.2009-14:00:00 12.6682 09.13.2009-15:00:00 12.6605 09.13.2009-16:00:00 12.6626 09.13.2009-17:00:00 12.6563 09.13.2009-18:00:00 12.6549 09.13.2009-19:00:00 12.6472 09.13.2009-20:00:00 12.6472 09.13.2009-21:00:00 12.6444 09.13.2009-22:00:00 12.6458 09.13.2009-23:00:00 12.6395 09.14.2009-00:00:00 12.6430 09.14.2009-01:00:00 12.6388 09.14.2009-02:00:00 12.6402 09.14.2009-03:00:00 12.6339 09.14.2009-04:00:00 12.6360 09.14.2009-05:00:00 12.6304 09.14.2009-06:00:00 12.6311 09.14.2009-07:00:00 12.6262 09.14.2009-08:00:00 12.6297 09.14.2009-09:00:00 12.6207 09.14.2009-10:00:00 12.6242 09.14.2009-11:00:00 12.6179 09.14.2009-12:00:00 12.6214 09.14.2009-13:00:00 12.6165 09.14.2009-14:00:00 12.6186 09.14.2009-15:00:00 12.6123 09.14.2009-16:00:00 12.6179 09.14.2009-17:00:00 12.6144 09.14.2009-18:00:00 12.6151 09.14.2009-19:00:00 12.6102 09.14.2009-20:00:00 12.6123 09.14.2009-21:00:00 12.6053 09.14.2009-22:00:00 12.6053 09.14.2009-23:00:00 12.5990 09.15.2009-00:00:00 12.6032 09.15.2009-01:00:00 12.5962 09.15.2009-02:00:00 12.6004 09.15.2009-03:00:00 12.5955 09.15.2009-04:00:00 12.5990 09.15.2009-05:00:00 12.5920 09.15.2009-06:00:00 12.5955 09.15.2009-07:00:00 12.5871 09.15.2009-08:00:00 12.5892 09.15.2009-09:00:00 12.5829 09.15.2009-10:00:00 12.5822 09.15.2009-11:00:00 12.5739 09.15.2009-12:00:00 12.5767 09.15.2009-13:00:00 12.5676 09.15.2009-14:00:00 12.5704 09.15.2009-15:00:00 12.5641 09.15.2009-16:00:00 12.5662 09.15.2009-17:00:00 12.5606 09.15.2009-18:00:00 12.5592 09.15.2009-19:00:00 12.5536 09.15.2009-20:00:00 12.5508 09.15.2009-21:00:00 12.5473 09.15.2009-22:00:00 12.5466 09.15.2009-23:00:00 12.5403 09.16.2009-00:00:00 12.5438 09.16.2009-01:00:00 12.5389 09.16.2009-02:00:00 12.5417 09.16.2009-03:00:00 12.5354 09.16.2009-04:00:00 12.5341 09.16.2009-05:00:00 12.5313 09.16.2009-06:00:00 12.5327 09.16.2009-07:00:00 12.5271 09.16.2009-08:00:00 12.5313 09.16.2009-09:00:00 12.5257 09.16.2009-10:00:00 12.5278 09.16.2009-11:00:00 12.5201 09.16.2009-12:00:00 12.5222 09.16.2009-13:00:00 12.5166 09.16.2009-14:00:00 12.5166 09.16.2009-15:00:00 12.5110 09.16.2009-16:00:00 12.5110 09.16.2009-17:00:00 12.5068 09.16.2009-18:00:00 12.5075 09.16.2009-19:00:00 12.5033 09.16.2009-20:00:00 12.5068 09.16.2009-21:00:00 12.4991 09.16.2009-22:00:00 12.4970 09.16.2009-23:00:00 12.4893 09.17.2009-00:00:00 12.4900 09.17.2009-01:00:00 12.4831 09.17.2009-02:00:00 12.4866 09.17.2009-03:00:00 12.4810 09.17.2009-04:00:00 12.4838 09.17.2009-05:00:00 12.4803 09.17.2009-06:00:00 12.4880 09.17.2009-07:00:00 12.4886 09.17.2009-08:00:00 12.4921 09.17.2009-09:00:00 12.4880 09.17.2009-10:00:00 12.4907 09.17.2009-11:00:00 12.4998 09.17.2009-12:00:00 12.5229 09.17.2009-13:00:00 12.5445 09.17.2009-14:00:00 12.5746 09.17.2009-15:00:00 12.6158 09.17.2009-16:00:00 12.6689 09.17.2009-17:00:00 12.7052 09.17.2009-18:00:00 12.7275 09.17.2009-19:00:00 12.7380 09.17.2009-20:00:00 12.7492 09.17.2009-21:00:00 12.7492 09.17.2009-22:00:00 12.7492 09.17.2009-23:00:00 12.7485 09.18.2009-00:00:00 12.7499 09.18.2009-01:00:00 12.7485 09.18.2009-02:00:00 12.7499 09.18.2009-03:00:00 12.7492 09.18.2009-04:00:00 12.7506 09.18.2009-05:00:00 12.7471 09.18.2009-06:00:00 12.7506 09.18.2009-07:00:00 12.7478 09.18.2009-08:00:00 12.7485 09.18.2009-09:00:00 12.7478 09.18.2009-10:00:00 12.7464 09.18.2009-11:00:00 12.7443 09.18.2009-12:00:00 12.7443 09.18.2009-13:00:00 12.7436 09.18.2009-14:00:00 12.7429 09.18.2009-15:00:00 12.7429 09.18.2009-16:00:00 12.7394 09.18.2009-17:00:00 12.7345 09.18.2009-18:00:00 12.7345 09.18.2009-19:00:00 12.7317 09.18.2009-20:00:00 12.7296 09.18.2009-21:00:00 12.7275 09.18.2009-22:00:00 12.7282 09.18.2009-23:00:00 12.7261 09.19.2009-00:00:00 12.7247 09.19.2009-01:00:00 12.7219 09.19.2009-02:00:00 12.7212 09.19.2009-03:00:00 12.7184 09.19.2009-04:00:00 12.7198 09.19.2009-05:00:00 12.7157 09.19.2009-06:00:00 12.7177 09.19.2009-07:00:00 12.7136 09.19.2009-08:00:00 12.7150 09.19.2009-09:00:00 12.7122 09.19.2009-10:00:00 12.7129 09.19.2009-11:00:00 12.7094 09.19.2009-12:00:00 12.7101 09.19.2009-13:00:00 12.7094 09.19.2009-14:00:00 12.7345 09.19.2009-15:00:00 12.7897 09.19.2009-16:00:00 12.8861 09.19.2009-17:00:00 12.9964 09.19.2009-18:00:00 13.0921 09.19.2009-19:00:00 13.1375 09.19.2009-20:00:00 13.1648 09.19.2009-21:00:00 13.1759 09.19.2009-22:00:00 13.1871 09.19.2009-23:00:00 13.1899 09.20.2009-00:00:00 13.1990 09.20.2009-01:00:00 13.2032 09.20.2009-02:00:00 13.2032 09.20.2009-03:00:00 13.2039 09.20.2009-04:00:00 13.2074 09.20.2009-05:00:00 13.2102 09.20.2009-06:00:00 13.2088 09.20.2009-07:00:00 13.2109 09.20.2009-08:00:00 13.2158 09.20.2009-09:00:00 13.2206 09.20.2009-10:00:00 13.2241 09.20.2009-11:00:00 13.2255 09.20.2009-12:00:00 13.2255 09.20.2009-13:00:00 13.2269 09.20.2009-14:00:00 13.2304 09.20.2009-15:00:00 13.2297 09.20.2009-16:00:00 13.2283 09.20.2009-17:00:00 13.2269 09.20.2009-18:00:00 13.2290 09.20.2009-19:00:00 13.2290 09.20.2009-20:00:00 13.2290 09.20.2009-21:00:00 13.2269 09.20.2009-22:00:00 13.2283 09.20.2009-23:00:00 13.2276 09.21.2009-00:00:00 13.2248 09.21.2009-01:00:00 13.2276 09.21.2009-02:00:00 13.2241 09.21.2009-03:00:00 13.2276 09.21.2009-04:00:00 13.2241 09.21.2009-05:00:00 13.2234 09.21.2009-06:00:00 13.2220 09.21.2009-07:00:00 13.2241 09.21.2009-08:00:00 13.2192 09.21.2009-09:00:00 13.2213 09.21.2009-10:00:00 13.2199 09.21.2009-11:00:00 13.2186 09.21.2009-12:00:00 13.2151 09.21.2009-13:00:00 13.2158 09.21.2009-14:00:00 13.2151 09.21.2009-15:00:00 13.2144 09.21.2009-16:00:00 13.2123 09.21.2009-17:00:00 13.2116 09.21.2009-18:00:00 13.2074 09.21.2009-19:00:00 13.2032 09.21.2009-20:00:00 13.2032 09.21.2009-21:00:00 13.2046 09.21.2009-22:00:00 13.2011 09.21.2009-23:00:00 13.2018 09.22.2009-00:00:00 13.1990 09.22.2009-01:00:00 13.1997 09.22.2009-02:00:00 13.1934 09.22.2009-03:00:00 13.1934 09.22.2009-04:00:00 13.1885 09.22.2009-05:00:00 13.1878 09.22.2009-06:00:00 13.1843 09.22.2009-07:00:00 13.1815 09.22.2009-08:00:00 13.1808 09.22.2009-09:00:00 13.1794 09.22.2009-10:00:00 13.1773 09.22.2009-11:00:00 13.1766 09.22.2009-12:00:00 13.1752 09.22.2009-13:00:00 13.1766 09.22.2009-14:00:00 13.1759 09.22.2009-15:00:00 13.1739 09.22.2009-16:00:00 13.1711 09.22.2009-17:00:00 13.1690 09.22.2009-18:00:00 13.1669 09.22.2009-19:00:00 13.1641 09.22.2009-20:00:00 13.1613 09.22.2009-21:00:00 13.1592 09.22.2009-22:00:00 13.1592 09.22.2009-23:00:00 13.1578 09.23.2009-00:00:00 13.1571 09.23.2009-01:00:00 13.1592 09.23.2009-02:00:00 13.1543 09.23.2009-03:00:00 13.1522 09.23.2009-04:00:00 13.1501 09.23.2009-05:00:00 13.1445 09.23.2009-06:00:00 13.1431 09.23.2009-07:00:00 13.1403 09.23.2009-08:00:00 13.1382 09.23.2009-09:00:00 13.1354 09.23.2009-10:00:00 13.1312 09.23.2009-11:00:00 13.1333 09.23.2009-12:00:00 13.1305 09.23.2009-13:00:00 13.1278 09.23.2009-14:00:00 13.1278 09.23.2009-15:00:00 13.1243 09.23.2009-16:00:00 13.1222 09.23.2009-17:00:00 13.1243 09.23.2009-18:00:00 13.1215 09.23.2009-19:00:00 13.1194 09.23.2009-20:00:00 13.1138 09.23.2009-21:00:00 13.1138 09.23.2009-22:00:00 13.1110 09.23.2009-23:00:00 13.1110 09.24.2009-00:00:00 13.1089 09.24.2009-01:00:00 13.1054 09.24.2009-02:00:00 13.1026 09.24.2009-03:00:00 13.1019 09.24.2009-04:00:00 13.0977 09.24.2009-05:00:00 13.0963 09.24.2009-06:00:00 13.0949 09.24.2009-07:00:00 13.0942 09.24.2009-08:00:00 13.0935 09.24.2009-09:00:00 13.0914 09.24.2009-10:00:00 13.0886 09.24.2009-11:00:00 13.0865 09.24.2009-12:00:00 13.0872 09.24.2009-13:00:00 13.0823 09.24.2009-14:00:00 13.0796 09.24.2009-15:00:00 13.0810 09.24.2009-16:00:00 13.0789 09.24.2009-17:00:00 13.0775 09.24.2009-18:00:00 13.0754 09.24.2009-19:00:00 13.0712 09.24.2009-20:00:00 13.0677 09.24.2009-21:00:00 13.0649 09.24.2009-22:00:00 13.0635 09.24.2009-23:00:00 13.0600 09.25.2009-00:00:00 13.0572 09.25.2009-01:00:00 13.0572 09.25.2009-02:00:00 13.0537 09.25.2009-03:00:00 13.0537 09.25.2009-04:00:00 13.0537 09.25.2009-05:00:00 13.0516 09.25.2009-06:00:00 13.0495 09.25.2009-07:00:00 13.0481 09.25.2009-08:00:00 13.0439 09.25.2009-09:00:00 13.0411 09.25.2009-10:00:00 13.0397 09.25.2009-11:00:00 13.0369 09.25.2009-12:00:00 13.0335 09.25.2009-13:00:00 13.0314 09.25.2009-14:00:00 13.0286 09.25.2009-15:00:00 13.0286 09.25.2009-16:00:00 13.0237 09.25.2009-17:00:00 13.0230 09.25.2009-18:00:00 13.0202 09.25.2009-19:00:00 13.0181 09.25.2009-20:00:00 13.0153 09.25.2009-21:00:00 13.0132 09.25.2009-22:00:00 13.0118 09.25.2009-23:00:00 13.0083 09.26.2009-00:00:00 13.0083 09.26.2009-01:00:00 13.0048 09.26.2009-02:00:00 13.0006 09.26.2009-03:00:00 12.9992 09.26.2009-04:00:00 12.9957 09.26.2009-05:00:00 12.9922 09.26.2009-06:00:00 12.9915 09.26.2009-07:00:00 12.9881 09.26.2009-08:00:00 12.9860 09.26.2009-09:00:00 12.9832 09.26.2009-10:00:00 12.9797 09.26.2009-11:00:00 12.9783 09.26.2009-12:00:00 12.9783 09.26.2009-13:00:00 12.9748 09.26.2009-14:00:00 12.9713 09.26.2009-15:00:00 12.9671 09.26.2009-16:00:00 12.9636 09.26.2009-17:00:00 12.9601 09.26.2009-18:00:00 12.9566 09.26.2009-19:00:00 12.9510 09.26.2009-20:00:00 12.9524 09.26.2009-21:00:00 12.9482 09.26.2009-22:00:00 12.9454 09.26.2009-23:00:00 12.9441 09.27.2009-00:00:00 12.9385 09.27.2009-01:00:00 12.9357 09.27.2009-02:00:00 12.9329 09.27.2009-03:00:00 12.9322 09.27.2009-04:00:00 12.9280 09.27.2009-05:00:00 12.9245 09.27.2009-06:00:00 12.9224 09.27.2009-07:00:00 12.9168 09.27.2009-08:00:00 12.9140 09.27.2009-09:00:00 12.9126 09.27.2009-10:00:00 12.9091 09.27.2009-11:00:00 12.9035 09.27.2009-12:00:00 12.9014 09.27.2009-13:00:00 12.9014 09.27.2009-14:00:00 12.8994 09.27.2009-15:00:00 12.8966 09.27.2009-16:00:00 12.8917 09.27.2009-17:00:00 12.8861 09.27.2009-18:00:00 12.8833 09.27.2009-19:00:00 12.8805 09.27.2009-20:00:00 12.8756 09.27.2009-21:00:00 12.8714 09.27.2009-22:00:00 12.8686 09.27.2009-23:00:00 12.8672 09.28.2009-00:00:00 12.8637 09.28.2009-01:00:00 12.8602 09.28.2009-02:00:00 12.8567 09.28.2009-03:00:00 12.8526 09.28.2009-04:00:00 12.8505 09.28.2009-05:00:00 12.8484 09.28.2009-06:00:00 12.8463 09.28.2009-07:00:00 12.8449 09.28.2009-08:00:00 12.8421 09.28.2009-09:00:00 12.8379 09.28.2009-10:00:00 12.8337 09.28.2009-11:00:00 12.8302 09.28.2009-12:00:00 12.8267 09.28.2009-13:00:00 12.8225 09.28.2009-14:00:00 12.8197 09.28.2009-15:00:00 12.8183 09.28.2009-16:00:00 12.8148 09.28.2009-17:00:00 12.8106 09.28.2009-18:00:00 12.8051 09.28.2009-19:00:00 12.8044 09.28.2009-20:00:00 12.7988 09.28.2009-21:00:00 12.7960 09.28.2009-22:00:00 12.7946 09.28.2009-23:00:00 12.7932 09.29.2009-00:00:00 12.7890 09.29.2009-01:00:00 12.7869 09.29.2009-02:00:00 12.7834 09.29.2009-03:00:00 12.7806 09.29.2009-04:00:00 12.7785 09.29.2009-05:00:00 12.7757 09.29.2009-06:00:00 12.7729 09.29.2009-07:00:00 12.7680 09.29.2009-08:00:00 12.7666 09.29.2009-09:00:00 12.7666 09.29.2009-10:00:00 12.7624 09.29.2009-11:00:00 12.7597 09.29.2009-12:00:00 12.7583 09.29.2009-13:00:00 12.7548 09.29.2009-14:00:00 12.7513 09.29.2009-15:00:00 12.7499 09.29.2009-16:00:00 12.7464 09.29.2009-17:00:00 12.7471 09.29.2009-18:00:00 12.7478 09.29.2009-19:00:00 12.7659 09.29.2009-20:00:00 12.7946 09.29.2009-21:00:00 12.8630 09.29.2009-22:00:00 12.9517 09.29.2009-23:00:00 13.0369 09.30.2009-00:00:00 13.1257 09.30.2009-01:00:00 13.1752 09.30.2009-02:00:00 13.2053 09.30.2009-03:00:00 13.2402 09.30.2009-04:00:00 13.3135 09.30.2009-05:00:00 13.4288 09.30.2009-06:00:00 13.5580 09.30.2009-07:00:00 13.6907 09.30.2009-08:00:00 13.8304 09.30.2009-09:00:00 13.9352 09.30.2009-10:00:00 13.9994 09.30.2009-11:00:00 14.0413 09.30.2009-12:00:00 14.0665 09.30.2009-13:00:00 14.0777 09.30.2009-14:00:00 14.0861 09.30.2009-15:00:00 14.0909 09.30.2009-16:00:00 14.0965 09.30.2009-17:00:00 14.0986 09.30.2009-18:00:00 14.0986 09.30.2009-19:00:00 14.1014 09.30.2009-20:00:00 14.1063 09.30.2009-21:00:00 14.1161 09.30.2009-22:00:00 14.1161 09.30.2009-23:00:00 14.1210 10.01.2009-00:00:00 14.1231 10.01.2009-01:00:00 14.1217 10.01.2009-02:00:00 14.1224 10.01.2009-03:00:00 14.1273 10.01.2009-04:00:00 14.1280 10.01.2009-05:00:00 14.1308 10.01.2009-06:00:00 14.1335 10.01.2009-07:00:00 14.1335 10.01.2009-08:00:00 14.1342 10.01.2009-09:00:00 14.1349 10.01.2009-10:00:00 14.1342 10.01.2009-11:00:00 14.1356 10.01.2009-12:00:00 14.1328 10.01.2009-13:00:00 14.1335 10.01.2009-14:00:00 14.1308 10.01.2009-15:00:00 14.1322 10.01.2009-16:00:00 14.1349 10.01.2009-17:00:00 14.1356 10.01.2009-18:00:00 14.1370 10.01.2009-19:00:00 14.1398 10.01.2009-20:00:00 14.1391 10.01.2009-21:00:00 14.1391 10.01.2009-22:00:00 14.1391 10.01.2009-23:00:00 14.1405 10.02.2009-00:00:00 14.1384 10.02.2009-01:00:00 14.1426 10.02.2009-02:00:00 14.1440 10.02.2009-03:00:00 14.1482 10.02.2009-04:00:00 14.1503 10.02.2009-05:00:00 14.1650 10.02.2009-06:00:00 14.2076 10.02.2009-07:00:00 14.2404 10.02.2009-08:00:00 14.2718 10.02.2009-09:00:00 14.3186 10.02.2009-10:00:00 14.3668 10.02.2009-11:00:00 14.4129 10.02.2009-12:00:00 14.4444 10.02.2009-13:00:00 14.4688 10.02.2009-14:00:00 14.4828 10.02.2009-15:00:00 14.4905 10.02.2009-16:00:00 14.4981 10.02.2009-17:00:00 14.5058 10.02.2009-18:00:00 14.5142 10.02.2009-19:00:00 14.5191 10.02.2009-20:00:00 14.5219 10.02.2009-21:00:00 14.5289 10.02.2009-22:00:00 14.5317 10.02.2009-23:00:00 14.5449 10.03.2009-00:00:00 14.5750 10.03.2009-01:00:00 14.6029 10.03.2009-02:00:00 14.6232 10.03.2009-03:00:00 14.6385 10.03.2009-04:00:00 14.6518 10.03.2009-05:00:00 14.6609 10.03.2009-06:00:00 14.6630 10.03.2009-07:00:00 14.6658 10.03.2009-08:00:00 14.6672 10.03.2009-09:00:00 14.6721 10.03.2009-10:00:00 14.6728 10.03.2009-11:00:00 14.6777 10.03.2009-12:00:00 14.6777 10.03.2009-13:00:00 14.6804 10.03.2009-14:00:00 14.6804 10.03.2009-15:00:00 14.6811 10.03.2009-16:00:00 14.6839 10.03.2009-17:00:00 14.6909 10.03.2009-18:00:00 14.6909 10.03.2009-19:00:00 14.6923 10.03.2009-20:00:00 14.6916 10.03.2009-21:00:00 14.6986 10.03.2009-22:00:00 14.6986 10.03.2009-23:00:00 14.7021 10.04.2009-00:00:00 14.7035 10.04.2009-01:00:00 14.7063 10.04.2009-02:00:00 14.7049 10.04.2009-03:00:00 14.7070 10.04.2009-04:00:00 14.7077 10.04.2009-05:00:00 14.7091 10.04.2009-06:00:00 14.7077 10.04.2009-07:00:00 14.7077 10.04.2009-08:00:00 14.7063 10.04.2009-09:00:00 14.7091 10.04.2009-10:00:00 14.7098 10.04.2009-11:00:00 14.7112 10.04.2009-12:00:00 14.7091 10.04.2009-13:00:00 14.7119 10.04.2009-14:00:00 14.7119 10.04.2009-15:00:00 14.7119 10.04.2009-16:00:00 14.7119 10.04.2009-17:00:00 14.7154 10.04.2009-18:00:00 14.7182 10.04.2009-19:00:00 14.7196 10.04.2009-20:00:00 14.7196 10.04.2009-21:00:00 14.7217 10.04.2009-22:00:00 14.7203 10.04.2009-23:00:00 14.7203 10.05.2009-00:00:00 14.7231 10.05.2009-01:00:00 14.7238 10.05.2009-02:00:00 14.7231 10.05.2009-03:00:00 14.7231 10.05.2009-04:00:00 14.7238 10.05.2009-05:00:00 14.7224 10.05.2009-06:00:00 14.7210 10.05.2009-07:00:00 14.7210 10.05.2009-08:00:00 14.7196 10.05.2009-09:00:00 14.7224 10.05.2009-10:00:00 14.7210 10.05.2009-11:00:00 14.7189 10.05.2009-12:00:00 14.7175 10.05.2009-13:00:00 14.7168 10.05.2009-14:00:00 14.7154 10.05.2009-15:00:00 14.7175 10.05.2009-16:00:00 14.7175 10.05.2009-17:00:00 14.7189 10.05.2009-18:00:00 14.7147 10.05.2009-19:00:00 14.7147 10.05.2009-20:00:00 14.7112 10.05.2009-21:00:00 14.7098 10.05.2009-22:00:00 14.7105 10.05.2009-23:00:00 14.7098 10.06.2009-00:00:00 14.7112 10.06.2009-01:00:00 14.7133 10.06.2009-02:00:00 14.7119 10.06.2009-03:00:00 14.7126 10.06.2009-04:00:00 14.7126 10.06.2009-05:00:00 14.7112 10.06.2009-06:00:00 14.7084 10.06.2009-07:00:00 14.7070 10.06.2009-08:00:00 14.7049 10.06.2009-09:00:00 14.7056 10.06.2009-10:00:00 14.7056 10.06.2009-11:00:00 14.7070 10.06.2009-12:00:00 14.7049 10.06.2009-13:00:00 14.7042 10.06.2009-14:00:00 14.7021 10.06.2009-15:00:00 14.7000 10.06.2009-16:00:00 14.7007 10.06.2009-17:00:00 14.7000 10.06.2009-18:00:00 14.6965 10.06.2009-19:00:00 14.6965 10.06.2009-20:00:00 14.6951 10.06.2009-21:00:00 14.6937 10.06.2009-22:00:00 14.6937 10.06.2009-23:00:00 14.6916 10.07.2009-00:00:00 14.6867 10.07.2009-01:00:00 14.6860 10.07.2009-02:00:00 14.6846 10.07.2009-03:00:00 14.6881 10.07.2009-04:00:00 14.6874 10.07.2009-05:00:00 14.6860 10.07.2009-06:00:00 14.6825 10.07.2009-07:00:00 14.6825 10.07.2009-08:00:00 14.6804 10.07.2009-09:00:00 14.6804 10.07.2009-10:00:00 14.6804 10.07.2009-11:00:00 14.6798 10.07.2009-12:00:00 14.6784 10.07.2009-13:00:00 14.6756 10.07.2009-14:00:00 14.6749 10.07.2009-15:00:00 14.6707 10.07.2009-16:00:00 14.6686 10.07.2009-17:00:00 14.6700 10.07.2009-18:00:00 14.6658 10.07.2009-19:00:00 14.6630 10.07.2009-20:00:00 14.6602 10.07.2009-21:00:00 14.6588 10.07.2009-22:00:00 14.6539 10.07.2009-23:00:00 14.6581 10.08.2009-00:00:00 14.6553 10.08.2009-01:00:00 14.6539 10.08.2009-02:00:00 14.6504 10.08.2009-03:00:00 14.6497 10.08.2009-04:00:00 14.6434 10.08.2009-05:00:00 14.6406 10.08.2009-06:00:00 14.6364 10.08.2009-07:00:00 14.6357 10.08.2009-08:00:00 14.6309 10.08.2009-09:00:00 14.6267 10.08.2009-10:00:00 14.6218 10.08.2009-11:00:00 14.6197 10.08.2009-12:00:00 14.6141 10.08.2009-13:00:00 14.6113 10.08.2009-14:00:00 14.6078 10.08.2009-15:00:00 14.6050 10.08.2009-16:00:00 14.5980 10.08.2009-17:00:00 14.5945 10.08.2009-18:00:00 14.5903 10.08.2009-19:00:00 14.5896 10.08.2009-20:00:00 14.5869 10.08.2009-21:00:00 14.5855 10.08.2009-22:00:00 14.5834 10.08.2009-23:00:00 14.5778 10.09.2009-00:00:00 14.5715 10.09.2009-01:00:00 14.5701 10.09.2009-02:00:00 14.5687 10.09.2009-03:00:00 14.5659 10.09.2009-04:00:00 14.5589 10.09.2009-05:00:00 14.5603 10.09.2009-06:00:00 14.5582 10.09.2009-07:00:00 14.5554 10.09.2009-08:00:00 14.5477 10.09.2009-09:00:00 14.5470 10.09.2009-10:00:00 14.5449 10.09.2009-11:00:00 14.5429 10.09.2009-12:00:00 14.5387 10.09.2009-13:00:00 14.5373 10.09.2009-14:00:00 14.5352 10.09.2009-15:00:00 14.5324 10.09.2009-16:00:00 14.5296 10.09.2009-17:00:00 14.5233 10.09.2009-18:00:00 14.5177 10.09.2009-19:00:00 14.5184 10.09.2009-20:00:00 14.5170 10.09.2009-21:00:00 14.5079 10.09.2009-22:00:00 14.5016 10.09.2009-23:00:00 14.4981 10.10.2009-00:00:00 14.4919 10.10.2009-01:00:00 14.4898 10.10.2009-02:00:00 14.4856 10.10.2009-03:00:00 14.4835 10.10.2009-04:00:00 14.4821 10.10.2009-05:00:00 14.4786 10.10.2009-06:00:00 14.4709 10.10.2009-07:00:00 14.4702 10.10.2009-08:00:00 14.4688 10.10.2009-09:00:00 14.4646 10.10.2009-10:00:00 14.4646 10.10.2009-11:00:00 14.4618 10.10.2009-12:00:00 14.4555 10.10.2009-13:00:00 14.4521 10.10.2009-14:00:00 14.4444 10.10.2009-15:00:00 14.4430 10.10.2009-16:00:00 14.4367 10.10.2009-17:00:00 14.4353 10.10.2009-18:00:00 14.4304 10.10.2009-19:00:00 14.4283 10.10.2009-20:00:00 14.4227 10.10.2009-21:00:00 14.4122 10.10.2009-22:00:00 14.4066 10.10.2009-23:00:00 14.4046 10.11.2009-00:00:00 14.3990 10.11.2009-01:00:00 14.3962 10.11.2009-02:00:00 14.3899 10.11.2009-03:00:00 14.3808 10.11.2009-04:00:00 14.3759 10.11.2009-05:00:00 14.3759 10.11.2009-06:00:00 14.3696 10.11.2009-07:00:00 14.3647 10.11.2009-08:00:00 14.3592 10.11.2009-09:00:00 14.3543 10.11.2009-10:00:00 14.3466 10.11.2009-11:00:00 14.3410 10.11.2009-12:00:00 14.3361 10.11.2009-13:00:00 14.3354 10.11.2009-14:00:00 14.3263 10.11.2009-15:00:00 14.3221 10.11.2009-16:00:00 14.3172 10.11.2009-17:00:00 14.3158 10.11.2009-18:00:00 14.3110 10.11.2009-19:00:00 14.3110 10.11.2009-20:00:00 14.3075 10.11.2009-21:00:00 14.3040 10.11.2009-22:00:00 14.3033 10.11.2009-23:00:00 14.2984 10.12.2009-00:00:00 14.2921 10.12.2009-01:00:00 14.2921 10.12.2009-02:00:00 14.2851 10.12.2009-03:00:00 14.2802 10.12.2009-04:00:00 14.2802 10.12.2009-05:00:00 14.2760 10.12.2009-06:00:00 14.2704 10.12.2009-07:00:00 14.2677 10.12.2009-08:00:00 14.2621 10.12.2009-09:00:00 14.2600 10.12.2009-10:00:00 14.2544 10.12.2009-11:00:00 14.2481 10.12.2009-12:00:00 14.2439 10.12.2009-13:00:00 14.2397 10.12.2009-14:00:00 14.2355 10.12.2009-15:00:00 14.2334 10.12.2009-16:00:00 14.2320 10.12.2009-17:00:00 14.2292 10.12.2009-18:00:00 14.2230 10.12.2009-19:00:00 14.2181 10.12.2009-20:00:00 14.2139 10.12.2009-21:00:00 14.2111 10.12.2009-22:00:00 14.2069 10.12.2009-23:00:00 14.2027 10.13.2009-00:00:00 14.1971 10.13.2009-01:00:00 14.1950 10.13.2009-02:00:00 14.1901 10.13.2009-03:00:00 14.1845 10.13.2009-04:00:00 14.1817 10.13.2009-05:00:00 14.1796 10.13.2009-06:00:00 14.1748 10.13.2009-07:00:00 14.1713 10.13.2009-08:00:00 14.1678 10.13.2009-09:00:00 14.1629 10.13.2009-10:00:00 14.1552 10.13.2009-11:00:00 14.1524 10.13.2009-12:00:00 14.1496 10.13.2009-13:00:00 14.1433 10.13.2009-14:00:00 14.1405 10.13.2009-15:00:00 14.1370 10.13.2009-16:00:00 14.1377 10.13.2009-17:00:00 14.1468 10.13.2009-18:00:00 14.1776 10.13.2009-19:00:00 14.2236 10.13.2009-20:00:00 14.2711 10.13.2009-21:00:00 14.3131 10.13.2009-22:00:00 14.3494 10.13.2009-23:00:00 14.4011 10.14.2009-00:00:00 14.4451 10.14.2009-01:00:00 14.4884 10.14.2009-02:00:00 14.5296 10.14.2009-03:00:00 14.5659 10.14.2009-04:00:00 14.6057 10.14.2009-05:00:00 14.6344 10.14.2009-06:00:00 14.6581 10.14.2009-07:00:00 14.6728 10.14.2009-08:00:00 14.6791 10.14.2009-09:00:00 14.6874 10.14.2009-10:00:00 14.6993 10.14.2009-11:00:00 14.7168 10.14.2009-12:00:00 14.7768 10.14.2009-13:00:00 14.8956 10.14.2009-14:00:00 15.0262 10.14.2009-15:00:00 15.1687 10.14.2009-16:00:00 15.2790 10.14.2009-17:00:00 15.3363 10.14.2009-18:00:00 15.3754 10.14.2009-19:00:00 15.3971 10.14.2009-20:00:00 15.4083 10.14.2009-21:00:00 15.4243 10.14.2009-22:00:00 15.4313 10.14.2009-23:00:00 15.4411 10.15.2009-00:00:00 15.4655 10.15.2009-01:00:00 15.4956 10.15.2009-02:00:00 15.5333 10.15.2009-03:00:00 15.5598 10.15.2009-04:00:00 15.5920 10.15.2009-05:00:00 15.6108 10.15.2009-06:00:00 15.6206 10.15.2009-07:00:00 15.6395 10.15.2009-08:00:00 15.6471 10.15.2009-09:00:00 15.6569 10.15.2009-10:00:00 15.6618 10.15.2009-11:00:00 15.6667 10.15.2009-12:00:00 15.6695 10.15.2009-13:00:00 15.6744 10.15.2009-14:00:00 15.6751 10.15.2009-15:00:00 15.6765 10.15.2009-16:00:00 15.6786 10.15.2009-17:00:00 15.6786 10.15.2009-18:00:00 15.6793 10.15.2009-19:00:00 15.6862 10.15.2009-20:00:00 15.6904 10.15.2009-21:00:00 15.6869 10.15.2009-22:00:00 15.6911 10.15.2009-23:00:00 15.6925 10.16.2009-00:00:00 15.6974 10.16.2009-01:00:00 15.6995 10.16.2009-02:00:00 15.7044 10.16.2009-03:00:00 15.7065 10.16.2009-04:00:00 15.7121 10.16.2009-05:00:00 15.7128 10.16.2009-06:00:00 15.7177 10.16.2009-07:00:00 15.7191 10.16.2009-08:00:00 15.7219 10.16.2009-09:00:00 15.7240 10.16.2009-10:00:00 15.7254 10.16.2009-11:00:00 15.7254 10.16.2009-12:00:00 15.7275 10.16.2009-13:00:00 15.7323 10.16.2009-14:00:00 15.7358 10.16.2009-15:00:00 15.7379 10.16.2009-16:00:00 15.7407 10.16.2009-17:00:00 15.7393 10.16.2009-18:00:00 15.7456 10.16.2009-19:00:00 15.7645 10.16.2009-20:00:00 15.8001 10.16.2009-21:00:00 15.8406 10.16.2009-22:00:00 15.8804 10.16.2009-23:00:00 15.9028 10.17.2009-00:00:00 15.9188 10.17.2009-01:00:00 15.9314 10.17.2009-02:00:00 15.9370 10.17.2009-03:00:00 15.9391 10.17.2009-04:00:00 15.9510 10.17.2009-05:00:00 15.9517 10.17.2009-06:00:00 15.9642 10.17.2009-07:00:00 16.0020 10.17.2009-08:00:00 16.0795 10.17.2009-09:00:00 16.1724 10.17.2009-10:00:00 16.2415 10.17.2009-11:00:00 16.2758 10.17.2009-12:00:00 16.3009 10.17.2009-13:00:00 16.3351 10.17.2009-14:00:00 16.3596 10.17.2009-15:00:00 16.4008 10.17.2009-16:00:00 16.4511 10.17.2009-17:00:00 16.5000 10.17.2009-18:00:00 16.5915 10.17.2009-19:00:00 16.7039 10.17.2009-20:00:00 16.8716 10.17.2009-21:00:00 17.0168 10.17.2009-22:00:00 17.1286 10.17.2009-23:00:00 17.2250 10.18.2009-00:00:00 17.2830 10.18.2009-01:00:00 17.3200 10.18.2009-02:00:00 17.3430 10.18.2009-03:00:00 17.3696 10.18.2009-04:00:00 17.4024 10.18.2009-05:00:00 17.4520 10.18.2009-06:00:00 17.4897 10.18.2009-07:00:00 17.5114 10.18.2009-08:00:00 17.5330 10.18.2009-09:00:00 17.5519 10.18.2009-10:00:00 17.5658 10.18.2009-11:00:00 17.5959 10.18.2009-12:00:00 17.6371 10.18.2009-13:00:00 17.6650 10.18.2009-14:00:00 17.6923 10.18.2009-15:00:00 17.7048 10.18.2009-16:00:00 17.7209 10.18.2009-17:00:00 17.7314 10.18.2009-18:00:00 17.7384 10.18.2009-19:00:00 17.7495 10.18.2009-20:00:00 17.7607 10.18.2009-21:00:00 17.7705 10.18.2009-22:00:00 17.7754 10.18.2009-23:00:00 17.7796 10.19.2009-00:00:00 17.7886 10.19.2009-01:00:00 17.7928 10.19.2009-02:00:00 17.7991 10.19.2009-03:00:00 17.8026 10.19.2009-04:00:00 17.8131 10.19.2009-05:00:00 17.8152 10.19.2009-06:00:00 17.8215 10.19.2009-07:00:00 17.8257 10.19.2009-08:00:00 17.8326 10.19.2009-09:00:00 17.8333 10.19.2009-10:00:00 17.8403 10.19.2009-11:00:00 17.8396 10.19.2009-12:00:00 17.8473 10.19.2009-13:00:00 17.8466 10.19.2009-14:00:00 17.8592 10.19.2009-15:00:00 17.8613 10.19.2009-16:00:00 17.8683 10.19.2009-17:00:00 17.8718 10.19.2009-18:00:00 17.8739 10.19.2009-19:00:00 17.8794 10.19.2009-20:00:00 17.8864 10.19.2009-21:00:00 17.8920 10.19.2009-22:00:00 17.8955 10.19.2009-23:00:00 17.8969 10.20.2009-00:00:00 17.8948 10.20.2009-01:00:00 17.8997 10.20.2009-02:00:00 17.9046 10.20.2009-03:00:00 17.9074 10.20.2009-04:00:00 17.9123 10.20.2009-05:00:00 17.9158 10.20.2009-06:00:00 17.9227 10.20.2009-07:00:00 17.9165 10.20.2009-08:00:00 17.9227 10.20.2009-09:00:00 17.9227 10.20.2009-10:00:00 17.9241 10.20.2009-11:00:00 17.9262 10.20.2009-12:00:00 17.9388 10.20.2009-13:00:00 17.9402 10.20.2009-14:00:00 17.9472 10.20.2009-15:00:00 17.9430 10.20.2009-16:00:00 17.9507 10.20.2009-17:00:00 17.9563 10.20.2009-18:00:00 17.9640 10.20.2009-19:00:00 17.9612 10.20.2009-20:00:00 17.9647 10.20.2009-21:00:00 17.9695 10.20.2009-22:00:00 17.9744 10.20.2009-23:00:00 17.9765 10.21.2009-00:00:00 17.9793 10.21.2009-01:00:00 17.9835 10.21.2009-02:00:00 17.9828 10.21.2009-03:00:00 17.9828 10.21.2009-04:00:00 17.9898 10.21.2009-05:00:00 17.9891 10.21.2009-06:00:00 17.9905 10.21.2009-07:00:00 17.9877 10.21.2009-08:00:00 17.9940 10.21.2009-09:00:00 17.9898 10.21.2009-10:00:00 17.9947 10.21.2009-11:00:00 17.9912 10.21.2009-12:00:00 18.0024 10.21.2009-13:00:00 18.0038 10.21.2009-14:00:00 18.0066 10.21.2009-15:00:00 18.0045 10.21.2009-16:00:00 18.0101 10.21.2009-17:00:00 18.0073 10.21.2009-18:00:00 18.0087 10.21.2009-19:00:00 18.0038 10.21.2009-20:00:00 18.0101 10.21.2009-21:00:00 18.0191 10.21.2009-22:00:00 18.0569 10.21.2009-23:00:00 18.0785 10.22.2009-00:00:00 18.1037 10.22.2009-01:00:00 18.1169 10.22.2009-02:00:00 18.1365 10.22.2009-03:00:00 18.1407 10.22.2009-04:00:00 18.1511 10.22.2009-05:00:00 18.1504 10.22.2009-06:00:00 18.1651 10.22.2009-07:00:00 18.1672 10.22.2009-08:00:00 18.1735 10.22.2009-09:00:00 18.1700 10.22.2009-10:00:00 18.1749 10.22.2009-11:00:00 18.1735 10.22.2009-12:00:00 18.1784 10.22.2009-13:00:00 18.1798 10.22.2009-14:00:00 18.1833 10.22.2009-15:00:00 18.1791 10.22.2009-16:00:00 18.1861 10.22.2009-17:00:00 18.1833 10.22.2009-18:00:00 18.1847 10.22.2009-19:00:00 18.1840 10.22.2009-20:00:00 18.1882 10.22.2009-21:00:00 18.1875 10.22.2009-22:00:00 18.1931 10.22.2009-23:00:00 18.1924 10.23.2009-00:00:00 18.1979 10.23.2009-01:00:00 18.1889 10.23.2009-02:00:00 18.1924 10.23.2009-03:00:00 18.1882 10.23.2009-04:00:00 18.1924 10.23.2009-05:00:00 18.1882 10.23.2009-06:00:00 18.1959 10.23.2009-07:00:00 18.1931 10.23.2009-08:00:00 18.1952 10.23.2009-09:00:00 18.1903 10.23.2009-10:00:00 18.1959 10.23.2009-11:00:00 18.1959 10.23.2009-12:00:00 18.2035 10.23.2009-13:00:00 18.2196 10.23.2009-14:00:00 18.2517 10.23.2009-15:00:00 18.2964 10.23.2009-16:00:00 18.3446 10.23.2009-17:00:00 18.3963 10.23.2009-18:00:00 18.4738 10.23.2009-19:00:00 18.5660 10.23.2009-20:00:00 18.6540 10.23.2009-21:00:00 18.7029 10.23.2009-22:00:00 18.7448 10.23.2009-23:00:00 18.7847 10.24.2009-00:00:00 18.8070 10.24.2009-01:00:00 18.8154 10.24.2009-02:00:00 18.8329 10.24.2009-03:00:00 18.8433 10.24.2009-04:00:00 18.8845 10.24.2009-05:00:00 18.9439 10.24.2009-06:00:00 19.0326 10.24.2009-07:00:00 19.1213 10.24.2009-08:00:00 19.2058 10.24.2009-09:00:00 19.2317 10.24.2009-10:00:00 19.2589 10.24.2009-11:00:00 19.2708 10.24.2009-12:00:00 19.2834 10.24.2009-13:00:00 19.2883 10.24.2009-14:00:00 19.2952 10.24.2009-15:00:00 19.3029 10.24.2009-16:00:00 19.3134 10.24.2009-17:00:00 19.3239 10.24.2009-18:00:00 19.3351 10.24.2009-19:00:00 19.3399 10.24.2009-20:00:00 19.3469 10.24.2009-21:00:00 19.3511 10.24.2009-22:00:00 19.3574 10.24.2009-23:00:00 19.3630 10.25.2009-00:00:00 19.3707 10.25.2009-01:00:00 19.3721 10.25.2009-02:00:00 19.3791 10.25.2009-03:00:00 19.3832 10.25.2009-04:00:00 19.3909 10.25.2009-05:00:00 19.3979 10.25.2009-06:00:00 19.3986 10.25.2009-07:00:00 19.3993 10.25.2009-08:00:00 19.4042 10.25.2009-09:00:00 19.4084 10.25.2009-10:00:00 19.4112 10.25.2009-11:00:00 19.4161 10.25.2009-12:00:00 19.4252 10.25.2009-13:00:00 19.4273 10.25.2009-14:00:00 19.4293 10.25.2009-15:00:00 19.4328 10.25.2009-16:00:00 19.4370 10.25.2009-17:00:00 19.4384 10.25.2009-18:00:00 19.4433 10.25.2009-19:00:00 19.4426 10.25.2009-20:00:00 19.4489 10.25.2009-21:00:00 19.4489 10.25.2009-22:00:00 19.4510 10.25.2009-23:00:00 19.4545 10.26.2009-00:00:00 19.4643 10.26.2009-01:00:00 19.4657 10.26.2009-02:00:00 19.4692 10.26.2009-03:00:00 19.4713 10.26.2009-04:00:00 19.4768 10.26.2009-05:00:00 19.4796 10.26.2009-06:00:00 19.4859 10.26.2009-07:00:00 19.4922 10.26.2009-08:00:00 19.5034 10.26.2009-09:00:00 19.5139 10.26.2009-10:00:00 19.5285 10.26.2009-11:00:00 19.5404 10.26.2009-12:00:00 19.5607 10.26.2009-13:00:00 19.5788 10.26.2009-14:00:00 19.6124 10.26.2009-15:00:00 19.6598 10.26.2009-16:00:00 19.7101 10.26.2009-17:00:00 19.7430 10.26.2009-18:00:00 19.7688 10.26.2009-19:00:00 19.7842 10.26.2009-20:00:00 19.7995 10.26.2009-21:00:00 19.8156 10.26.2009-22:00:00 19.8400 10.26.2009-23:00:00 19.8589 10.27.2009-00:00:00 19.9029 10.27.2009-01:00:00 19.9406 10.27.2009-02:00:00 20.0028 10.27.2009-03:00:00 20.0300 10.27.2009-04:00:00 20.0587 10.27.2009-05:00:00 20.0705 10.27.2009-06:00:00 20.0887 10.27.2009-07:00:00 20.0971 10.27.2009-08:00:00 20.1083 10.27.2009-09:00:00 20.1125 10.27.2009-10:00:00 20.1201 10.27.2009-11:00:00 20.1313 10.27.2009-12:00:00 20.1383 10.27.2009-13:00:00 20.1411 10.27.2009-14:00:00 20.1467 10.27.2009-15:00:00 20.1537 10.27.2009-16:00:00 20.1565 10.27.2009-17:00:00 20.1600 10.27.2009-18:00:00 20.1627 10.27.2009-19:00:00 20.1669 10.27.2009-20:00:00 20.1753 10.27.2009-21:00:00 20.1830 10.27.2009-22:00:00 20.1865 10.27.2009-23:00:00 20.1928 10.28.2009-00:00:00 20.1977 10.28.2009-01:00:00 20.2012 10.28.2009-02:00:00 20.2102 10.28.2009-03:00:00 20.2095 10.28.2009-04:00:00 20.2158 10.28.2009-05:00:00 20.2151 10.28.2009-06:00:00 20.2179 10.28.2009-07:00:00 20.2193 10.28.2009-08:00:00 20.2277 10.28.2009-09:00:00 20.2361 10.28.2009-10:00:00 20.2424 10.28.2009-11:00:00 20.2403 10.28.2009-12:00:00 20.2459 10.28.2009-13:00:00 20.2535 10.28.2009-14:00:00 20.2626 10.28.2009-15:00:00 20.2605 10.28.2009-16:00:00 20.2654 10.28.2009-17:00:00 20.2647 10.28.2009-18:00:00 20.2717 10.28.2009-19:00:00 20.2717 10.28.2009-20:00:00 20.2780 10.28.2009-21:00:00 20.2766 10.28.2009-22:00:00 20.2829 10.28.2009-23:00:00 20.2808 10.29.2009-00:00:00 20.2850 10.29.2009-01:00:00 20.2801 10.29.2009-02:00:00 20.2871 10.29.2009-03:00:00 20.2822 10.29.2009-04:00:00 20.2906 10.29.2009-05:00:00 20.2878 10.29.2009-06:00:00 20.2913 10.29.2009-07:00:00 20.2892 10.29.2009-08:00:00 20.2969 10.29.2009-09:00:00 20.2948 10.29.2009-10:00:00 20.3045 10.29.2009-11:00:00 20.3038 10.29.2009-12:00:00 20.3150 10.29.2009-13:00:00 20.3108 10.29.2009-14:00:00 20.3164 10.29.2009-15:00:00 20.3157 10.29.2009-16:00:00 20.3381 10.29.2009-17:00:00 20.3520 10.29.2009-18:00:00 20.3890 10.29.2009-19:00:00 20.4058 10.29.2009-20:00:00 20.4463 10.29.2009-21:00:00 20.4694 10.29.2009-22:00:00 20.5064 10.29.2009-23:00:00 20.5329 10.30.2009-00:00:00 20.5874 10.30.2009-01:00:00 20.6147 10.30.2009-02:00:00 20.6552 10.30.2009-03:00:00 20.6789 10.30.2009-04:00:00 20.7173 10.30.2009-05:00:00 20.7341 10.30.2009-06:00:00 20.7516 10.30.2009-07:00:00 20.7669 10.30.2009-08:00:00 20.7886 10.30.2009-09:00:00 20.8011 10.30.2009-10:00:00 20.8312 10.30.2009-11:00:00 20.8403 10.30.2009-12:00:00 20.8500 10.30.2009-13:00:00 20.8577 10.30.2009-14:00:00 20.8724 10.30.2009-15:00:00 20.8822 10.30.2009-16:00:00 20.9080 10.30.2009-17:00:00 20.9115 10.30.2009-18:00:00 20.9415 10.30.2009-19:00:00 20.9443 10.30.2009-20:00:00 20.9583 10.30.2009-21:00:00 20.9611 10.30.2009-22:00:00 20.9765 10.30.2009-23:00:00 20.9737 10.31.2009-00:00:00 20.9848 10.31.2009-01:00:00 20.9820 10.31.2009-02:00:00 21.0016 10.31.2009-03:00:00 21.0051 10.31.2009-04:00:00 21.0142 10.31.2009-05:00:00 21.0247 10.31.2009-06:00:00 21.0456 10.31.2009-07:00:00 21.0498 10.31.2009-08:00:00 21.0763 10.31.2009-09:00:00 21.1162 10.31.2009-10:00:00 21.1553 10.31.2009-11:00:00 21.1839 10.31.2009-12:00:00 21.2070 10.31.2009-13:00:00 21.2307 10.31.2009-14:00:00 21.2426 10.31.2009-15:00:00 21.2552 10.31.2009-16:00:00 21.2684 10.31.2009-17:00:00 21.2838 10.31.2009-18:00:00 21.2943 10.31.2009-19:00:00 21.3054 10.31.2009-20:00:00 21.3054 10.31.2009-21:00:00 21.3159 10.31.2009-22:00:00 21.3250 10.31.2009-23:00:00 21.3320 11.01.2009-00:00:00 21.3432 11.01.2009-01:00:00 21.3515 11.01.2009-02:00:00 21.3606 11.01.2009-03:00:00 21.3683 11.01.2009-04:00:00 21.3746 11.01.2009-05:00:00 21.3844 11.01.2009-06:00:00 21.3851 11.01.2009-07:00:00 21.3927 11.01.2009-08:00:00 21.3969 11.01.2009-09:00:00 21.4074 11.01.2009-10:00:00 21.4011 11.01.2009-11:00:00 21.4158 11.01.2009-12:00:00 21.4151 11.01.2009-13:00:00 21.4235 11.01.2009-14:00:00 21.4284 11.01.2009-15:00:00 21.4347 11.01.2009-16:00:00 21.4347 11.01.2009-17:00:00 21.4375 11.01.2009-18:00:00 21.4507 11.01.2009-19:00:00 21.4521 11.01.2009-20:00:00 21.4507 11.01.2009-21:00:00 21.4577 11.01.2009-22:00:00 21.4605 11.01.2009-23:00:00 21.4724 11.02.2009-00:00:00 21.4689 11.02.2009-01:00:00 21.4752 11.02.2009-02:00:00 21.4766 11.02.2009-03:00:00 21.4836 11.02.2009-04:00:00 21.4773 11.02.2009-05:00:00 21.4877 11.02.2009-06:00:00 21.4898 11.02.2009-07:00:00 21.4961 11.02.2009-08:00:00 21.4926 11.02.2009-09:00:00 21.5003 11.02.2009-10:00:00 21.5017 11.02.2009-11:00:00 21.5052 11.02.2009-12:00:00 21.4947 11.02.2009-13:00:00 21.5017 11.02.2009-14:00:00 21.5017 11.02.2009-15:00:00 21.5073 11.02.2009-16:00:00 21.4982 11.02.2009-17:00:00 21.5031 11.02.2009-18:00:00 21.5024 11.02.2009-19:00:00 21.5024 11.02.2009-20:00:00 21.5003 11.02.2009-21:00:00 21.4968 11.02.2009-22:00:00 21.5017 11.02.2009-23:00:00 21.5010 11.03.2009-00:00:00 21.4968 11.03.2009-01:00:00 21.4982 11.03.2009-02:00:00 21.5080 11.03.2009-03:00:00 21.5038 11.03.2009-04:00:00 21.5003 11.03.2009-05:00:00 21.5024 11.03.2009-06:00:00 21.5059 11.03.2009-07:00:00 21.5038 11.03.2009-08:00:00 21.5010 11.03.2009-09:00:00 21.4940 11.03.2009-10:00:00 21.5003 11.03.2009-11:00:00 21.4975 11.03.2009-12:00:00 21.4947 11.03.2009-13:00:00 21.4940 11.03.2009-14:00:00 21.4982 11.03.2009-15:00:00 21.4975 11.03.2009-16:00:00 21.4975 11.03.2009-17:00:00 21.4975 11.03.2009-18:00:00 21.4996 11.03.2009-19:00:00 21.5010 11.03.2009-20:00:00 21.4989 11.03.2009-21:00:00 21.4968 11.03.2009-22:00:00 21.4989 11.03.2009-23:00:00 21.4961 11.04.2009-00:00:00 21.4919 11.04.2009-01:00:00 21.4891 11.04.2009-02:00:00 21.4829 11.04.2009-03:00:00 21.4801 11.04.2009-04:00:00 21.4794 11.04.2009-05:00:00 21.4682 11.04.2009-06:00:00 21.4640 11.04.2009-07:00:00 21.4619 11.04.2009-08:00:00 21.4570 11.04.2009-09:00:00 21.4507 11.04.2009-10:00:00 21.4479 11.04.2009-11:00:00 21.4423 11.04.2009-12:00:00 21.4486 11.04.2009-13:00:00 21.4416 11.04.2009-14:00:00 21.4430 11.04.2009-15:00:00 21.4361 11.04.2009-16:00:00 21.4368 11.04.2009-17:00:00 21.4270 11.04.2009-18:00:00 21.4354 11.04.2009-19:00:00 21.4186 11.04.2009-20:00:00 21.4158 11.04.2009-21:00:00 21.4095 11.04.2009-22:00:00 21.4109 11.04.2009-23:00:00 21.4046 11.05.2009-00:00:00 21.4039 11.05.2009-01:00:00 21.3872 11.05.2009-02:00:00 21.3865 11.05.2009-03:00:00 21.3746 11.05.2009-04:00:00 21.3760 11.05.2009-05:00:00 21.3620 11.05.2009-06:00:00 21.3529 11.05.2009-07:00:00 21.3480 11.05.2009-08:00:00 21.3348 11.05.2009-09:00:00 21.3264 11.05.2009-10:00:00 21.3201 11.05.2009-11:00:00 21.3166 11.05.2009-12:00:00 21.3096 11.05.2009-13:00:00 21.3026 11.05.2009-14:00:00 21.2901 11.05.2009-15:00:00 21.2817 11.05.2009-16:00:00 21.2698 11.05.2009-17:00:00 21.2558 11.05.2009-18:00:00 21.2475 11.05.2009-19:00:00 21.2426 11.05.2009-20:00:00 21.2251 11.05.2009-21:00:00 21.2160 11.05.2009-22:00:00 21.2000 11.05.2009-23:00:00 21.2049 11.06.2009-00:00:00 21.1923 11.06.2009-01:00:00 21.1902 11.06.2009-02:00:00 21.1818 11.06.2009-03:00:00 21.1797 11.06.2009-04:00:00 21.1755 11.06.2009-05:00:00 21.1874 11.06.2009-06:00:00 21.2440 11.06.2009-07:00:00 21.3494 11.06.2009-08:00:00 21.4060 11.06.2009-09:00:00 21.4277 11.06.2009-10:00:00 21.4430 11.06.2009-11:00:00 21.4507 11.06.2009-12:00:00 21.4556 11.06.2009-13:00:00 21.4612 11.06.2009-14:00:00 21.4661 11.06.2009-15:00:00 21.4682 11.06.2009-16:00:00 21.4689 11.06.2009-17:00:00 21.4682 11.06.2009-18:00:00 21.4696 11.06.2009-19:00:00 21.4724 11.06.2009-20:00:00 21.4870 11.06.2009-21:00:00 21.4982 11.06.2009-22:00:00 21.5150 11.06.2009-23:00:00 21.5262 11.07.2009-00:00:00 21.5338 11.07.2009-01:00:00 21.5380 11.07.2009-02:00:00 21.5492 11.07.2009-03:00:00 21.5590 11.07.2009-04:00:00 21.5611 11.07.2009-05:00:00 21.5646 11.07.2009-06:00:00 21.5646 11.07.2009-07:00:00 21.5737 11.07.2009-08:00:00 21.5723 11.07.2009-09:00:00 21.5757 11.07.2009-10:00:00 21.5792 11.07.2009-11:00:00 21.5960 11.07.2009-12:00:00 21.6058 11.07.2009-13:00:00 21.6358 11.07.2009-14:00:00 21.6610 11.07.2009-15:00:00 21.6854 11.07.2009-16:00:00 21.6980 11.07.2009-17:00:00 21.7161 11.07.2009-18:00:00 21.7287 11.07.2009-19:00:00 21.7357 11.07.2009-20:00:00 21.7399 11.07.2009-21:00:00 21.7462 11.07.2009-22:00:00 21.7546 11.07.2009-23:00:00 21.7636 11.08.2009-00:00:00 21.7797 11.08.2009-01:00:00 21.7972 11.08.2009-02:00:00 21.8230 11.08.2009-03:00:00 21.8412 11.08.2009-04:00:00 21.8614 11.08.2009-05:00:00 21.8705 11.08.2009-06:00:00 21.8936 11.08.2009-07:00:00 21.9047 11.08.2009-08:00:00 21.9194 11.08.2009-09:00:00 21.9327 11.08.2009-10:00:00 21.9445 11.08.2009-11:00:00 21.9494 11.08.2009-12:00:00 21.9571 11.08.2009-13:00:00 21.9599 11.08.2009-14:00:00 21.9676 11.08.2009-15:00:00 21.9739 11.08.2009-16:00:00 21.9816 11.08.2009-17:00:00 21.9809 11.08.2009-18:00:00 21.9858 11.08.2009-19:00:00 21.9892 11.08.2009-20:00:00 21.9920 11.08.2009-21:00:00 21.9969 11.08.2009-22:00:00 21.9997 11.08.2009-23:00:00 22.0046 11.09.2009-00:00:00 22.0081 11.09.2009-01:00:00 22.0137 11.09.2009-02:00:00 22.0207 11.09.2009-03:00:00 22.0249 11.09.2009-04:00:00 22.0256 11.09.2009-05:00:00 22.0263 11.09.2009-06:00:00 22.0305 11.09.2009-07:00:00 22.0395 11.09.2009-08:00:00 22.0402 11.09.2009-09:00:00 22.0493 11.09.2009-10:00:00 22.0486 11.09.2009-11:00:00 22.0549 11.09.2009-12:00:00 22.0549 11.09.2009-13:00:00 22.0563 11.09.2009-14:00:00 22.0591 11.09.2009-15:00:00 22.0535 11.09.2009-16:00:00 22.0598 11.09.2009-17:00:00 22.0619 11.09.2009-18:00:00 22.0647 11.09.2009-19:00:00 22.0647 11.09.2009-20:00:00 22.0668 11.09.2009-21:00:00 22.0640 11.09.2009-22:00:00 22.0647 11.09.2009-23:00:00 22.0689 11.10.2009-00:00:00 22.0793 11.10.2009-01:00:00 22.0842 11.10.2009-02:00:00 22.0863 11.10.2009-03:00:00 22.1003 11.10.2009-04:00:00 22.1129 11.10.2009-05:00:00 22.1199 11.10.2009-06:00:00 22.1206 11.10.2009-07:00:00 22.1310 11.10.2009-08:00:00 22.1478 11.10.2009-09:00:00 22.1541 11.10.2009-10:00:00 22.1639 11.10.2009-11:00:00 22.1722 11.10.2009-12:00:00 22.1778 11.10.2009-13:00:00 22.1848 11.10.2009-14:00:00 22.1925 11.10.2009-15:00:00 22.1925 11.10.2009-16:00:00 22.1953 11.10.2009-17:00:00 22.2044 11.10.2009-18:00:00 22.2030 11.10.2009-19:00:00 22.2058 11.10.2009-20:00:00 22.2086 11.10.2009-21:00:00 22.2128 11.10.2009-22:00:00 22.2183 11.10.2009-23:00:00 22.2225 11.11.2009-00:00:00 22.2274 11.11.2009-01:00:00 22.2274 11.11.2009-02:00:00 22.2316 11.11.2009-03:00:00 22.2372 11.11.2009-04:00:00 22.2393 11.11.2009-05:00:00 22.2414 11.11.2009-06:00:00 22.2442 11.11.2009-07:00:00 22.2477 11.11.2009-08:00:00 22.2526 11.11.2009-09:00:00 22.2603 11.11.2009-10:00:00 22.2679 11.11.2009-11:00:00 22.2714 11.11.2009-12:00:00 22.2735 11.11.2009-13:00:00 22.2791 11.11.2009-14:00:00 22.2854 11.11.2009-15:00:00 22.2903 11.11.2009-16:00:00 22.3015 11.11.2009-17:00:00 22.3015 11.11.2009-18:00:00 22.3036 11.11.2009-19:00:00 22.3043 11.11.2009-20:00:00 22.3063 11.11.2009-21:00:00 22.3084 11.11.2009-22:00:00 22.3154 11.11.2009-23:00:00 22.3105 11.12.2009-00:00:00 22.3098 11.12.2009-01:00:00 22.3112 11.12.2009-02:00:00 22.3084 11.12.2009-03:00:00 22.3084 11.12.2009-04:00:00 22.3119 11.12.2009-05:00:00 22.3112 11.12.2009-06:00:00 22.3091 11.12.2009-07:00:00 22.3077 11.12.2009-08:00:00 22.3098 11.12.2009-09:00:00 22.3070 11.12.2009-10:00:00 22.3084 11.12.2009-11:00:00 22.3119 11.12.2009-12:00:00 22.3126 11.12.2009-13:00:00 22.3105 11.12.2009-14:00:00 22.3077 11.12.2009-15:00:00 22.3119 11.12.2009-16:00:00 22.3119 11.12.2009-17:00:00 22.3140 11.12.2009-18:00:00 22.3133 11.12.2009-19:00:00 22.3112 11.12.2009-20:00:00 22.3098 11.12.2009-21:00:00 22.3043 11.12.2009-22:00:00 22.3015 11.12.2009-23:00:00 22.3001 11.13.2009-00:00:00 22.2966 11.13.2009-01:00:00 22.2952 11.13.2009-02:00:00 22.2945 11.13.2009-03:00:00 22.2847 11.13.2009-04:00:00 22.2854 11.13.2009-05:00:00 22.2805 11.13.2009-06:00:00 22.2763 11.13.2009-07:00:00 22.2784 11.13.2009-08:00:00 22.2735 11.13.2009-09:00:00 22.2707 11.13.2009-10:00:00 22.2700 11.13.2009-11:00:00 22.2672 11.13.2009-12:00:00 22.2651 11.13.2009-13:00:00 22.2651 11.13.2009-14:00:00 22.2582 11.13.2009-15:00:00 22.2561 11.13.2009-16:00:00 22.2533 11.13.2009-17:00:00 22.2533 11.13.2009-18:00:00 22.2540 11.13.2009-19:00:00 22.2540 11.13.2009-20:00:00 22.2554 11.13.2009-21:00:00 22.2519 11.13.2009-22:00:00 22.2484 11.13.2009-23:00:00 22.2491 11.14.2009-00:00:00 22.2463 11.14.2009-01:00:00 22.2421 11.14.2009-02:00:00 22.2428 11.14.2009-03:00:00 22.2421 11.14.2009-04:00:00 22.2414 11.14.2009-05:00:00 22.2337 11.14.2009-06:00:00 22.2323 11.14.2009-07:00:00 22.2323 11.14.2009-08:00:00 22.2246 11.14.2009-09:00:00 22.2204 11.14.2009-10:00:00 22.2176 11.14.2009-11:00:00 22.2135 11.14.2009-12:00:00 22.2058 11.14.2009-13:00:00 22.2065 11.14.2009-14:00:00 22.2023 11.14.2009-15:00:00 22.1932 11.14.2009-16:00:00 22.1841 11.14.2009-17:00:00 22.1764 11.14.2009-18:00:00 22.1778 11.14.2009-19:00:00 22.1701 11.14.2009-20:00:00 22.1639 11.14.2009-21:00:00 22.1646 11.14.2009-22:00:00 22.1555 11.14.2009-23:00:00 22.1513 11.15.2009-00:00:00 22.1429 11.15.2009-01:00:00 22.1408 11.15.2009-02:00:00 22.1345 11.15.2009-03:00:00 22.1310 11.15.2009-04:00:00 22.1220 11.15.2009-05:00:00 22.1136 11.15.2009-06:00:00 22.1080 11.15.2009-07:00:00 22.0947 11.15.2009-08:00:00 22.0919 11.15.2009-09:00:00 22.0877 11.15.2009-10:00:00 22.0856 11.15.2009-11:00:00 22.0773 11.15.2009-12:00:00 22.0731 11.15.2009-13:00:00 22.0647 11.15.2009-14:00:00 22.0563 11.15.2009-15:00:00 22.0535 11.15.2009-16:00:00 22.0521 11.15.2009-17:00:00 22.0507 11.15.2009-18:00:00 22.0535 11.15.2009-19:00:00 22.0647 11.15.2009-20:00:00 22.0926 11.15.2009-21:00:00 22.1206 11.15.2009-22:00:00 22.1562 11.15.2009-23:00:00 22.1834 11.16.2009-00:00:00 22.2148 11.16.2009-01:00:00 22.2344 11.16.2009-02:00:00 22.2365 11.16.2009-03:00:00 22.2484 11.16.2009-04:00:00 22.2547 11.16.2009-05:00:00 22.2554 11.16.2009-06:00:00 22.2582 11.16.2009-07:00:00 22.2679 11.16.2009-08:00:00 22.2700 11.16.2009-09:00:00 22.2714 11.16.2009-10:00:00 22.2749 11.16.2009-11:00:00 22.2756 11.16.2009-12:00:00 22.2756 11.16.2009-13:00:00 22.2833 11.16.2009-14:00:00 22.2875 11.16.2009-15:00:00 22.2931 11.16.2009-16:00:00 22.3063 11.16.2009-17:00:00 22.3315 11.16.2009-18:00:00 22.3573 11.16.2009-19:00:00 22.3713 11.16.2009-20:00:00 22.3867 11.16.2009-21:00:00 22.4048 11.16.2009-22:00:00 22.4160 11.16.2009-23:00:00 22.4265 11.17.2009-00:00:00 22.4412 11.17.2009-01:00:00 22.4761 11.17.2009-02:00:00 22.4956 11.17.2009-03:00:00 22.5159 11.17.2009-04:00:00 22.5278 11.17.2009-05:00:00 22.5431 11.17.2009-06:00:00 22.5536 11.17.2009-07:00:00 22.5613 11.17.2009-08:00:00 22.5739 11.17.2009-09:00:00 22.5899 11.17.2009-10:00:00 22.6011 11.17.2009-11:00:00 22.6123 11.17.2009-12:00:00 22.6256 11.17.2009-13:00:00 22.6437 11.17.2009-14:00:00 22.6507 11.17.2009-15:00:00 22.6723 11.17.2009-16:00:00 22.6863 11.17.2009-17:00:00 22.7031 11.17.2009-18:00:00 22.7143 11.17.2009-19:00:00 22.7240 11.17.2009-20:00:00 22.7373 11.17.2009-21:00:00 22.7464 11.17.2009-22:00:00 22.7673 11.17.2009-23:00:00 22.7785 11.18.2009-00:00:00 22.7911 11.18.2009-01:00:00 22.7981 11.18.2009-02:00:00 22.8058 11.18.2009-03:00:00 22.8204 11.18.2009-04:00:00 22.8295 11.18.2009-05:00:00 22.8407 11.18.2009-06:00:00 22.8449 11.18.2009-07:00:00 22.8477 11.18.2009-08:00:00 22.8546 11.18.2009-09:00:00 22.8602 11.18.2009-10:00:00 22.8784 11.18.2009-11:00:00 22.8917 11.18.2009-12:00:00 22.9014 11.18.2009-13:00:00 22.9112 11.18.2009-14:00:00 22.9154 11.18.2009-15:00:00 22.9308 11.18.2009-16:00:00 22.9378 11.18.2009-17:00:00 22.9468 11.18.2009-18:00:00 22.9475 11.18.2009-19:00:00 22.9573 11.18.2009-20:00:00 22.9622 11.18.2009-21:00:00 22.9678 11.18.2009-22:00:00 22.9650 11.18.2009-23:00:00 22.9720 11.19.2009-00:00:00 22.9692 11.19.2009-01:00:00 22.9727 11.19.2009-02:00:00 22.9664 11.19.2009-03:00:00 22.9734 11.19.2009-04:00:00 22.9685 11.19.2009-05:00:00 22.9741 11.19.2009-06:00:00 22.9720 11.19.2009-07:00:00 22.9804 11.19.2009-08:00:00 22.9790 11.19.2009-09:00:00 22.9832 11.19.2009-10:00:00 22.9797 11.19.2009-11:00:00 22.9881 11.19.2009-12:00:00 22.9867 11.19.2009-13:00:00 22.9978 11.19.2009-14:00:00 23.0020 11.19.2009-15:00:00 23.0167 11.19.2009-16:00:00 23.0272 11.19.2009-17:00:00 23.0488 11.19.2009-18:00:00 23.0698 11.19.2009-19:00:00 23.0991 11.19.2009-20:00:00 23.1187 11.19.2009-21:00:00 23.1515 11.19.2009-22:00:00 23.1745 11.19.2009-23:00:00 23.1969 11.20.2009-00:00:00 23.2151 11.20.2009-01:00:00 23.2360 11.20.2009-02:00:00 23.2577 11.20.2009-03:00:00 23.2688 11.20.2009-04:00:00 23.2849 11.20.2009-05:00:00 23.3003 11.20.2009-06:00:00 23.2968 11.20.2009-07:00:00 23.3177 11.20.2009-08:00:00 23.3198 11.20.2009-09:00:00 23.3394 11.20.2009-10:00:00 23.3380 11.20.2009-11:00:00 23.3548 11.20.2009-12:00:00 23.3582 11.20.2009-13:00:00 23.3750 11.20.2009-14:00:00 23.3785 11.20.2009-15:00:00 23.3967 11.20.2009-16:00:00 23.3960 11.20.2009-17:00:00 23.4099 11.20.2009-18:00:00 23.4120 11.20.2009-19:00:00 23.4267 11.20.2009-20:00:00 23.4246 11.20.2009-21:00:00 23.4379 11.20.2009-22:00:00 23.4386 11.20.2009-23:00:00 23.4497 11.21.2009-00:00:00 23.4518 11.21.2009-01:00:00 23.4630 11.21.2009-02:00:00 23.4679 11.21.2009-03:00:00 23.4812 11.21.2009-04:00:00 23.4763 11.21.2009-05:00:00 23.4826 11.21.2009-06:00:00 23.4854 11.21.2009-07:00:00 23.4944 11.21.2009-08:00:00 23.4896 11.21.2009-09:00:00 23.4958 11.21.2009-10:00:00 23.5021 11.21.2009-11:00:00 23.5154 11.21.2009-12:00:00 23.5196 11.21.2009-13:00:00 23.5224 11.21.2009-14:00:00 23.5273 11.21.2009-15:00:00 23.5398 11.21.2009-16:00:00 23.5412 11.21.2009-17:00:00 23.5454 11.21.2009-18:00:00 23.5482 11.21.2009-19:00:00 23.5545 11.21.2009-20:00:00 23.5517 11.21.2009-21:00:00 23.5573 11.21.2009-22:00:00 23.5552 11.21.2009-23:00:00 23.5615 11.22.2009-00:00:00 23.5517 11.22.2009-01:00:00 23.5531 11.22.2009-02:00:00 23.5454 11.22.2009-03:00:00 23.5538 11.22.2009-04:00:00 23.5636 11.22.2009-05:00:00 23.5790 11.22.2009-06:00:00 23.5901 11.22.2009-07:00:00 23.6069 11.22.2009-08:00:00 23.6195 11.22.2009-09:00:00 23.6530 11.22.2009-10:00:00 23.6712 11.22.2009-11:00:00 23.7040 11.22.2009-12:00:00 23.7235 11.22.2009-13:00:00 23.7599 11.22.2009-14:00:00 23.7745 11.22.2009-15:00:00 23.8032 11.22.2009-16:00:00 23.8011 11.22.2009-17:00:00 23.8185 11.22.2009-18:00:00 23.8157 11.22.2009-19:00:00 23.8283 11.22.2009-20:00:00 23.8360 11.22.2009-21:00:00 23.8521 11.22.2009-22:00:00 23.8465 11.22.2009-23:00:00 23.8695 11.23.2009-00:00:00 23.8674 11.23.2009-01:00:00 23.8877 11.23.2009-02:00:00 23.8765 11.23.2009-03:00:00 23.8982 11.23.2009-04:00:00 23.8884 11.23.2009-05:00:00 23.9093 11.23.2009-06:00:00 23.8975 11.23.2009-07:00:00 23.9079 11.23.2009-08:00:00 23.8996 11.23.2009-09:00:00 23.9121 11.23.2009-10:00:00 23.8947 11.23.2009-11:00:00 23.9065 11.23.2009-12:00:00 23.8954 11.23.2009-13:00:00 23.9044 11.23.2009-14:00:00 23.8926 11.23.2009-15:00:00 23.9107 11.23.2009-16:00:00 23.8940 11.23.2009-17:00:00 23.9114 11.23.2009-18:00:00 23.8954 11.23.2009-19:00:00 23.9135 11.23.2009-20:00:00 23.8905 11.23.2009-21:00:00 23.9072 11.23.2009-22:00:00 23.8905 11.23.2009-23:00:00 23.9114 11.24.2009-00:00:00 23.8996 11.24.2009-01:00:00 23.9254 11.24.2009-02:00:00 23.9079 11.24.2009-03:00:00 23.9345 11.24.2009-04:00:00 23.9261 11.24.2009-05:00:00 23.9554 11.24.2009-06:00:00 23.9443 11.24.2009-07:00:00 23.9771 11.24.2009-08:00:00 23.9715 11.24.2009-09:00:00 24.0197 11.24.2009-10:00:00 24.0120 11.24.2009-11:00:00 24.0497 11.24.2009-12:00:00 24.0504 11.24.2009-13:00:00 24.1042 11.24.2009-14:00:00 24.1035 11.24.2009-15:00:00 24.1405 11.24.2009-16:00:00 24.1280 11.24.2009-17:00:00 24.1636 11.24.2009-18:00:00 24.1510 11.24.2009-19:00:00 24.1873 11.24.2009-20:00:00 24.1776 11.24.2009-21:00:00 24.2146 11.24.2009-22:00:00 24.2048 11.24.2009-23:00:00 24.2348 11.25.2009-00:00:00 24.2195 11.25.2009-01:00:00 24.2530 11.25.2009-02:00:00 24.2313 11.25.2009-03:00:00 24.2516 11.25.2009-04:00:00 24.2376 11.25.2009-05:00:00 24.2614 11.25.2009-06:00:00 24.2460 11.25.2009-07:00:00 24.2739 11.25.2009-08:00:00 24.2551 11.25.2009-09:00:00 24.2788 11.25.2009-10:00:00 24.2579 11.25.2009-11:00:00 24.2858 11.25.2009-12:00:00 24.2691 11.25.2009-13:00:00 24.2872 11.25.2009-14:00:00 24.2732 11.25.2009-15:00:00 24.2921 11.25.2009-16:00:00 24.2746 11.25.2009-17:00:00 24.2921 11.25.2009-18:00:00 24.2774 11.25.2009-19:00:00 24.2935 11.25.2009-20:00:00 24.2788 11.25.2009-21:00:00 24.2942 11.25.2009-22:00:00 24.2816 11.25.2009-23:00:00 24.2970 11.26.2009-00:00:00 24.2760 11.26.2009-01:00:00 24.2914 11.26.2009-02:00:00 24.2704 11.26.2009-03:00:00 24.2914 11.26.2009-04:00:00 24.2788 11.26.2009-05:00:00 24.2900 11.26.2009-06:00:00 24.2802 11.26.2009-07:00:00 24.2991 11.26.2009-08:00:00 24.2865 11.26.2009-09:00:00 24.3033 11.26.2009-10:00:00 24.2970 11.26.2009-11:00:00 24.3242 11.26.2009-12:00:00 24.3277 11.26.2009-13:00:00 24.3550 11.26.2009-14:00:00 24.3564 11.26.2009-15:00:00 24.3885 11.26.2009-16:00:00 24.3976 11.26.2009-17:00:00 24.4192 11.26.2009-18:00:00 24.4297 11.26.2009-19:00:00 24.4590 11.26.2009-20:00:00 24.4618 11.26.2009-21:00:00 24.4940 11.26.2009-22:00:00 24.5009 11.26.2009-23:00:00 24.5317 11.27.2009-00:00:00 24.5338 11.27.2009-01:00:00 24.5610 11.27.2009-02:00:00 24.5568 11.27.2009-03:00:00 24.5848 11.27.2009-04:00:00 24.5778 11.27.2009-05:00:00 24.5987 11.27.2009-06:00:00 24.5980 11.27.2009-07:00:00 24.6218 11.27.2009-08:00:00 24.6176 11.27.2009-09:00:00 24.6371 11.27.2009-10:00:00 24.6295 11.27.2009-11:00:00 24.6462 11.27.2009-12:00:00 24.6392 11.27.2009-13:00:00 24.6560 11.27.2009-14:00:00 24.6441 11.27.2009-15:00:00 24.6637 11.27.2009-16:00:00 24.6476 11.27.2009-17:00:00 24.6588 11.27.2009-18:00:00 24.6504 11.27.2009-19:00:00 24.6602 11.27.2009-20:00:00 24.6532 11.27.2009-21:00:00 24.6686 11.27.2009-22:00:00 24.6539 11.27.2009-23:00:00 24.6672 11.28.2009-00:00:00 24.6553 11.28.2009-01:00:00 24.6686 11.28.2009-02:00:00 24.6483 11.28.2009-03:00:00 24.6637 11.28.2009-04:00:00 24.6490 11.28.2009-05:00:00 24.6560 11.28.2009-06:00:00 24.6413 11.28.2009-07:00:00 24.6476 11.28.2009-08:00:00 24.6357 11.28.2009-09:00:00 24.6392 11.28.2009-10:00:00 24.6281 11.28.2009-11:00:00 24.6295 11.28.2009-12:00:00 24.6288 11.28.2009-13:00:00 24.6344 11.28.2009-14:00:00 24.6190 11.28.2009-15:00:00 24.6246 11.28.2009-16:00:00 24.6141 11.28.2009-17:00:00 24.6260 11.28.2009-18:00:00 24.6141 11.28.2009-19:00:00 24.6232 11.28.2009-20:00:00 24.6141 11.28.2009-21:00:00 24.6253 11.28.2009-22:00:00 24.6162 11.28.2009-23:00:00 24.6190 11.29.2009-00:00:00 24.6176 11.29.2009-01:00:00 24.6204 11.29.2009-02:00:00 24.6267 11.29.2009-03:00:00 24.6378 11.29.2009-04:00:00 24.6337 11.29.2009-05:00:00 24.6462 11.29.2009-06:00:00 24.6504 11.29.2009-07:00:00 24.6714 11.29.2009-08:00:00 24.6832 11.29.2009-09:00:00 24.7028 11.29.2009-10:00:00 24.7091 11.29.2009-11:00:00 24.7224 11.29.2009-12:00:00 24.7300 11.29.2009-13:00:00 24.7503 11.29.2009-14:00:00 24.7566 11.29.2009-15:00:00 24.7706 11.29.2009-16:00:00 24.7685 11.29.2009-17:00:00 24.7726 11.29.2009-18:00:00 24.7726 11.29.2009-19:00:00 24.7789 11.29.2009-20:00:00 24.7747 11.29.2009-21:00:00 24.7796 11.29.2009-22:00:00 24.7719 11.29.2009-23:00:00 24.7852 11.30.2009-00:00:00 24.7817 11.30.2009-01:00:00 24.7838 11.30.2009-02:00:00 24.7740 11.30.2009-03:00:00 24.7782 11.30.2009-04:00:00 24.7657 11.30.2009-05:00:00 24.7699 11.30.2009-06:00:00 24.7615 11.30.2009-07:00:00 24.7699 11.30.2009-08:00:00 24.7608 11.30.2009-09:00:00 24.7685 11.30.2009-10:00:00 24.7538 11.30.2009-11:00:00 24.7573 11.30.2009-12:00:00 24.7482 11.30.2009-13:00:00 24.7552 11.30.2009-14:00:00 24.7433 11.30.2009-15:00:00 24.7559 11.30.2009-16:00:00 24.7426 11.30.2009-17:00:00 24.7489 11.30.2009-18:00:00 24.7391 11.30.2009-19:00:00 24.7475 11.30.2009-20:00:00 24.7328 11.30.2009-21:00:00 24.7384 11.30.2009-22:00:00 24.7279 11.30.2009-23:00:00 24.7342 12.01.2009-00:00:00 24.7321 12.01.2009-01:00:00 24.7342 12.01.2009-02:00:00 24.7196 12.01.2009-03:00:00 24.7293 12.01.2009-04:00:00 24.7203 12.01.2009-05:00:00 24.7286 12.01.2009-06:00:00 24.7224 12.01.2009-07:00:00 24.7272 12.01.2009-08:00:00 24.7168 12.01.2009-09:00:00 24.7217 12.01.2009-10:00:00 24.7084 12.01.2009-11:00:00 24.7147 12.01.2009-12:00:00 24.7035 12.01.2009-13:00:00 24.7084 12.01.2009-14:00:00 24.6986 12.01.2009-15:00:00 24.6993 12.01.2009-16:00:00 24.6874 12.01.2009-17:00:00 24.6937 12.01.2009-18:00:00 24.6846 12.01.2009-19:00:00 24.6805 12.01.2009-20:00:00 24.6728 12.01.2009-21:00:00 24.6798 12.01.2009-22:00:00 24.6700 12.01.2009-23:00:00 24.6763 12.02.2009-00:00:00 24.6630 12.02.2009-01:00:00 24.6700 12.02.2009-02:00:00 24.6595 12.02.2009-03:00:00 24.6637 12.02.2009-04:00:00 24.6511 12.02.2009-05:00:00 24.6567 12.02.2009-06:00:00 24.6448 12.02.2009-07:00:00 24.6455 12.02.2009-08:00:00 24.6357 12.02.2009-09:00:00 24.6371 12.02.2009-10:00:00 24.6281 12.02.2009-11:00:00 24.6274 12.02.2009-12:00:00 24.6232 12.02.2009-13:00:00 24.6190 12.02.2009-14:00:00 24.6106 12.02.2009-15:00:00 24.6120 12.02.2009-16:00:00 24.6015 12.02.2009-17:00:00 24.6001 12.02.2009-18:00:00 24.5938 12.02.2009-19:00:00 24.5903 12.02.2009-20:00:00 24.5855 12.02.2009-21:00:00 24.5820 12.02.2009-22:00:00 24.5771 12.02.2009-23:00:00 24.5715 12.03.2009-00:00:00 24.5638 12.03.2009-01:00:00 24.5589 12.03.2009-02:00:00 24.5526 12.03.2009-03:00:00 24.5491 12.03.2009-04:00:00 24.5394 12.03.2009-05:00:00 24.5366 12.03.2009-06:00:00 24.5268 12.03.2009-07:00:00 24.5219 12.03.2009-08:00:00 24.5093 12.03.2009-09:00:00 24.5079 12.03.2009-10:00:00 24.5079 12.03.2009-11:00:00 24.4954 12.03.2009-12:00:00 24.4926 12.03.2009-13:00:00 24.4891 12.03.2009-14:00:00 24.4800 12.03.2009-15:00:00 24.4730 12.03.2009-16:00:00 24.4625 12.03.2009-17:00:00 24.4611 12.03.2009-18:00:00 24.4520 12.03.2009-19:00:00 24.4402 12.03.2009-20:00:00 24.4255 12.03.2009-21:00:00 24.4178 12.03.2009-22:00:00 24.4060 12.03.2009-23:00:00 24.3990 12.04.2009-00:00:00 24.3927 12.04.2009-01:00:00 24.3850 12.04.2009-02:00:00 24.3731 12.04.2009-03:00:00 24.3640 12.04.2009-04:00:00 24.3564 12.04.2009-05:00:00 24.3445 12.04.2009-06:00:00 24.3431 12.04.2009-07:00:00 24.3333 12.04.2009-08:00:00 24.3221 12.04.2009-09:00:00 24.3089 12.04.2009-10:00:00 24.2977 12.04.2009-11:00:00 24.2886 12.04.2009-12:00:00 24.2830 12.04.2009-13:00:00 24.2767 12.04.2009-14:00:00 24.2691 12.04.2009-15:00:00 24.2600 12.04.2009-16:00:00 24.2544 12.04.2009-17:00:00 24.2439 12.04.2009-18:00:00 24.2341 12.04.2009-19:00:00 24.2271 12.04.2009-20:00:00 24.2188 12.04.2009-21:00:00 24.2111 12.04.2009-22:00:00 24.2118 12.04.2009-23:00:00 24.1922 12.05.2009-00:00:00 24.1915 12.05.2009-01:00:00 24.1824 12.05.2009-02:00:00 24.1789 12.05.2009-03:00:00 24.1671 12.05.2009-04:00:00 24.1566 12.05.2009-05:00:00 24.1447 12.05.2009-06:00:00 24.1377 12.05.2009-07:00:00 24.1308 12.05.2009-08:00:00 24.1245 12.05.2009-09:00:00 24.1126 12.05.2009-10:00:00 24.1042 12.05.2009-11:00:00 24.0909 12.05.2009-12:00:00 24.0833 12.05.2009-13:00:00 24.0777 12.05.2009-14:00:00 24.0658 12.05.2009-15:00:00 24.0553 12.05.2009-16:00:00 24.0434 12.05.2009-17:00:00 24.0267 12.05.2009-18:00:00 24.0148 12.05.2009-19:00:00 24.0029 12.05.2009-20:00:00 23.9890 12.05.2009-21:00:00 23.9841 12.05.2009-22:00:00 23.9673 12.05.2009-23:00:00 23.9540 12.06.2009-00:00:00 23.9429 12.06.2009-01:00:00 23.9261 12.06.2009-02:00:00 23.9149 12.06.2009-03:00:00 23.9010 12.06.2009-04:00:00 23.8863 12.06.2009-05:00:00 23.8681 12.06.2009-06:00:00 23.8611 12.06.2009-07:00:00 23.8444 12.06.2009-08:00:00 23.8318 12.06.2009-09:00:00 23.8227 12.06.2009-10:00:00 23.8143 12.06.2009-11:00:00 23.7948 12.06.2009-12:00:00 23.7850 12.06.2009-13:00:00 23.7745 12.06.2009-14:00:00 23.7599 12.06.2009-15:00:00 23.7494 12.06.2009-16:00:00 23.7368 12.06.2009-17:00:00 23.7166 12.06.2009-18:00:00 23.7033 12.06.2009-19:00:00 23.6865 12.06.2009-20:00:00 23.6733 12.06.2009-21:00:00 23.6607 12.06.2009-22:00:00 23.6439 12.06.2009-23:00:00 23.6272 12.07.2009-00:00:00 23.6118 12.07.2009-01:00:00 23.5950 12.07.2009-02:00:00 23.5783 12.07.2009-03:00:00 23.5615 12.07.2009-04:00:00 23.5489 12.07.2009-05:00:00 23.5350 12.07.2009-06:00:00 23.5252 12.07.2009-07:00:00 23.5077 12.07.2009-08:00:00 23.4903 12.07.2009-09:00:00 23.4714 12.07.2009-10:00:00 23.4567 12.07.2009-11:00:00 23.4400 12.07.2009-12:00:00 23.4204 12.07.2009-13:00:00 23.3960 12.07.2009-14:00:00 23.3883 12.07.2009-15:00:00 23.3757 12.07.2009-16:00:00 23.3548 12.07.2009-17:00:00 23.3366 12.07.2009-18:00:00 23.3247 12.07.2009-19:00:00 23.3080 12.07.2009-20:00:00 23.2954 12.07.2009-21:00:00 23.2765 12.07.2009-22:00:00 23.2633 12.07.2009-23:00:00 23.2472 12.08.2009-00:00:00 23.2283 12.08.2009-01:00:00 23.2060 12.08.2009-02:00:00 23.1892 12.08.2009-03:00:00 23.1752 12.08.2009-04:00:00 23.1634 12.08.2009-05:00:00 23.1424 12.08.2009-06:00:00 23.1187 12.08.2009-07:00:00 23.1033 12.08.2009-08:00:00 23.0879 12.08.2009-09:00:00 23.0656 12.08.2009-10:00:00 23.0516 12.08.2009-11:00:00 23.0349 12.08.2009-12:00:00 23.0223 12.08.2009-13:00:00 23.0111 12.08.2009-14:00:00 22.9922 12.08.2009-15:00:00 22.9685 12.08.2009-16:00:00 22.9496 12.08.2009-17:00:00 22.9280 12.08.2009-18:00:00 22.9126 12.08.2009-19:00:00 22.8847 12.08.2009-20:00:00 22.8777 12.08.2009-21:00:00 22.8588 12.08.2009-22:00:00 22.8463 12.08.2009-23:00:00 22.8260 12.09.2009-00:00:00 22.8099 12.09.2009-01:00:00 22.7925 12.09.2009-02:00:00 22.7715 12.09.2009-03:00:00 22.7548 12.09.2009-04:00:00 22.7415 12.09.2009-05:00:00 22.7191 12.09.2009-06:00:00 22.7066 12.09.2009-07:00:00 22.6835 12.09.2009-08:00:00 22.6709 12.09.2009-09:00:00 22.6444 12.09.2009-10:00:00 22.6269 12.09.2009-11:00:00 22.6179 12.09.2009-12:00:00 22.6102 12.09.2009-13:00:00 22.5920 12.09.2009-14:00:00 22.5683 12.09.2009-15:00:00 22.5536 12.09.2009-16:00:00 22.5389 12.09.2009-17:00:00 22.5103 12.09.2009-18:00:00 22.4998 12.09.2009-19:00:00 22.4824 12.09.2009-20:00:00 22.4628 12.09.2009-21:00:00 22.4384 12.09.2009-22:00:00 22.4174 12.09.2009-23:00:00 22.3937 12.10.2009-00:00:00 22.3769 12.10.2009-01:00:00 22.3559 12.10.2009-02:00:00 22.3448 12.10.2009-03:00:00 22.3259 12.10.2009-04:00:00 22.3077 12.10.2009-05:00:00 22.2938 12.10.2009-06:00:00 22.2735 12.10.2009-07:00:00 22.2596 12.10.2009-08:00:00 22.2428 12.10.2009-09:00:00 22.2211 12.10.2009-10:00:00 22.2051 12.10.2009-11:00:00 22.1876 12.10.2009-12:00:00 22.1667 12.10.2009-13:00:00 22.1464 12.10.2009-14:00:00 22.1275 12.10.2009-15:00:00 22.1066 12.10.2009-16:00:00 22.0968 12.10.2009-17:00:00 22.0793 12.10.2009-18:00:00 22.0549 12.10.2009-19:00:00 22.0353 12.10.2009-20:00:00 22.0193 12.10.2009-21:00:00 22.0046 12.10.2009-22:00:00 21.9892 12.10.2009-23:00:00 21.9690 12.11.2009-00:00:00 21.9592 12.11.2009-01:00:00 21.9390 12.11.2009-02:00:00 21.9229 12.11.2009-03:00:00 21.9096 12.11.2009-04:00:00 21.8894 12.11.2009-05:00:00 21.8719 12.11.2009-06:00:00 21.8551 12.11.2009-07:00:00 21.8440 12.11.2009-08:00:00 21.8279 12.11.2009-09:00:00 21.8055 12.11.2009-10:00:00 21.7874 12.11.2009-11:00:00 21.7748 12.11.2009-12:00:00 21.7553 12.11.2009-13:00:00 21.7343 12.11.2009-14:00:00 21.7147 12.11.2009-15:00:00 21.7022 12.11.2009-16:00:00 21.6798 12.11.2009-17:00:00 21.6589 12.11.2009-18:00:00 21.6435 12.11.2009-19:00:00 21.6274 12.11.2009-20:00:00 21.6044 12.11.2009-21:00:00 21.5897 12.11.2009-22:00:00 21.5751 12.11.2009-23:00:00 21.5555 12.12.2009-00:00:00 21.5380 12.12.2009-01:00:00 21.5206 12.12.2009-02:00:00 21.5052 12.12.2009-03:00:00 21.4919 12.12.2009-04:00:00 21.4787 12.12.2009-05:00:00 21.4654 12.12.2009-06:00:00 21.4493 12.12.2009-07:00:00 21.4312 12.12.2009-08:00:00 21.4158 12.12.2009-09:00:00 21.3900 12.12.2009-10:00:00 21.3732 12.12.2009-11:00:00 21.3522 12.12.2009-12:00:00 21.3411 12.12.2009-13:00:00 21.3250 12.12.2009-14:00:00 21.3152 12.12.2009-15:00:00 21.2978 12.12.2009-16:00:00 21.2810 12.12.2009-17:00:00 21.2670 12.12.2009-18:00:00 21.2496 12.12.2009-19:00:00 21.2398 12.12.2009-20:00:00 21.2251 12.12.2009-21:00:00 21.2098 12.12.2009-22:00:00 21.1902 12.12.2009-23:00:00 21.1734 12.13.2009-00:00:00 21.1518 12.13.2009-01:00:00 21.1357 12.13.2009-02:00:00 21.1162 12.13.2009-03:00:00 21.1008 12.13.2009-04:00:00 21.0833 12.13.2009-05:00:00 21.0708 12.13.2009-06:00:00 21.0561 12.13.2009-07:00:00 21.0435 12.13.2009-08:00:00 21.0247 12.13.2009-09:00:00 21.0051 12.13.2009-10:00:00 20.9904 12.13.2009-11:00:00 20.9744 12.13.2009-12:00:00 20.9618 12.13.2009-13:00:00 20.9429 12.13.2009-14:00:00 20.9276 12.13.2009-15:00:00 20.9171 12.13.2009-16:00:00 20.8996 12.13.2009-17:00:00 20.8843 12.13.2009-18:00:00 20.8640 12.13.2009-19:00:00 20.8479 12.13.2009-20:00:00 20.8312 12.13.2009-21:00:00 20.8221 12.13.2009-22:00:00 20.8130 12.13.2009-23:00:00 20.7970 12.14.2009-00:00:00 20.7851 12.14.2009-01:00:00 20.7690 12.14.2009-02:00:00 20.7620 12.14.2009-03:00:00 20.7550 12.14.2009-04:00:00 20.7432 12.14.2009-05:00:00 20.7208 12.14.2009-06:00:00 20.7041 12.14.2009-07:00:00 20.6908 12.14.2009-08:00:00 20.6782 12.14.2009-09:00:00 20.6628 12.14.2009-10:00:00 20.6405 12.14.2009-11:00:00 20.6286 12.14.2009-12:00:00 20.6154 12.14.2009-13:00:00 20.6042 12.14.2009-14:00:00 20.5853 12.14.2009-15:00:00 20.5707 12.14.2009-16:00:00 20.5574 12.14.2009-17:00:00 20.5448 12.14.2009-18:00:00 20.5246 12.14.2009-19:00:00 20.5113 12.14.2009-20:00:00 20.4959 12.14.2009-21:00:00 20.4882 12.14.2009-22:00:00 20.4750 12.14.2009-23:00:00 20.4631 12.15.2009-00:00:00 20.4421 12.15.2009-01:00:00 20.4351 12.15.2009-02:00:00 20.4198 12.15.2009-03:00:00 20.4072 12.15.2009-04:00:00 20.3918 12.15.2009-05:00:00 20.3821 12.15.2009-06:00:00 20.3695 12.15.2009-07:00:00 20.3555 12.15.2009-08:00:00 20.3367 12.15.2009-09:00:00 20.3269 12.15.2009-10:00:00 20.3199 12.15.2009-11:00:00 20.3066 12.15.2009-12:00:00 20.2934 12.15.2009-13:00:00 20.2787 12.15.2009-14:00:00 20.2626 12.15.2009-15:00:00 20.2521 12.15.2009-16:00:00 20.2438 12.15.2009-17:00:00 20.2242 12.15.2009-18:00:00 20.2109 12.15.2009-19:00:00 20.2158 12.15.2009-20:00:00 20.2780 12.15.2009-21:00:00 20.3863 12.15.2009-22:00:00 20.4379 12.15.2009-23:00:00 20.4596 12.16.2009-00:00:00 20.4750 12.16.2009-01:00:00 20.4882 12.16.2009-02:00:00 20.5001 12.16.2009-03:00:00 20.5197 12.16.2009-04:00:00 20.5504 12.16.2009-05:00:00 20.5790 12.16.2009-06:00:00 20.6014 12.16.2009-07:00:00 20.6174 12.16.2009-08:00:00 20.6167 12.16.2009-09:00:00 20.6202 12.16.2009-10:00:00 20.6195 12.16.2009-11:00:00 20.6154 12.16.2009-12:00:00 20.6042 12.16.2009-13:00:00 20.5951 12.16.2009-14:00:00 20.5874 12.16.2009-15:00:00 20.5902 12.16.2009-16:00:00 20.5839 12.16.2009-17:00:00 20.5776 12.16.2009-18:00:00 20.5651 12.16.2009-19:00:00 20.5574 12.16.2009-20:00:00 20.5588 12.16.2009-21:00:00 20.5574 12.16.2009-22:00:00 20.5504 12.16.2009-23:00:00 20.5483 12.17.2009-00:00:00 20.5448 12.17.2009-01:00:00 20.5448 12.17.2009-02:00:00 20.5532 12.17.2009-03:00:00 20.6314 12.17.2009-04:00:00 20.7886 12.17.2009-05:00:00 20.9562 12.17.2009-06:00:00 21.1099 12.17.2009-07:00:00 21.2049 12.17.2009-08:00:00 21.3103 12.17.2009-09:00:00 21.4319 12.17.2009-10:00:00 21.5045 12.17.2009-11:00:00 21.5562 12.17.2009-12:00:00 21.5925 12.17.2009-13:00:00 21.6589 12.17.2009-14:00:00 21.6987 12.17.2009-15:00:00 21.7210 12.17.2009-16:00:00 21.7434 12.17.2009-17:00:00 21.7546 12.17.2009-18:00:00 21.7629 12.17.2009-19:00:00 21.7622 12.17.2009-20:00:00 21.7615 12.17.2009-21:00:00 21.7622 12.17.2009-22:00:00 21.7594 12.17.2009-23:00:00 21.7580 12.18.2009-00:00:00 21.7511 12.18.2009-01:00:00 21.7462 12.18.2009-02:00:00 21.7420 12.18.2009-03:00:00 21.7392 12.18.2009-04:00:00 21.7343 12.18.2009-05:00:00 21.7273 12.18.2009-06:00:00 21.7238 12.18.2009-07:00:00 21.7189 12.18.2009-08:00:00 21.7294 12.18.2009-09:00:00 21.7832 12.18.2009-10:00:00 21.9166 12.18.2009-11:00:00 22.0486 12.18.2009-12:00:00 22.1492 12.18.2009-13:00:00 22.2030 12.18.2009-14:00:00 22.2344 12.18.2009-15:00:00 22.2428 12.18.2009-16:00:00 22.2512 12.18.2009-17:00:00 22.2533 12.18.2009-18:00:00 22.2561 12.18.2009-19:00:00 22.2568 12.18.2009-20:00:00 22.2582 12.18.2009-21:00:00 22.2526 12.18.2009-22:00:00 22.2526 12.18.2009-23:00:00 22.2470 12.19.2009-00:00:00 22.2477 12.19.2009-01:00:00 22.2421 12.19.2009-02:00:00 22.2449 12.19.2009-03:00:00 22.2449 12.19.2009-04:00:00 22.2449 12.19.2009-05:00:00 22.2386 12.19.2009-06:00:00 22.2351 12.19.2009-07:00:00 22.2330 12.19.2009-08:00:00 22.2316 12.19.2009-09:00:00 22.2274 12.19.2009-10:00:00 22.2316 12.19.2009-11:00:00 22.2253 12.19.2009-12:00:00 22.2295 12.19.2009-13:00:00 22.2351 12.19.2009-14:00:00 22.2540 12.19.2009-15:00:00 22.2791 12.19.2009-16:00:00 22.2980 12.19.2009-17:00:00 22.3175 12.19.2009-18:00:00 22.3308 12.19.2009-19:00:00 22.3329 12.19.2009-20:00:00 22.3378 12.19.2009-21:00:00 22.3364 12.19.2009-22:00:00 22.3406 12.19.2009-23:00:00 22.3336 12.20.2009-00:00:00 22.3392 12.20.2009-01:00:00 22.3343 12.20.2009-02:00:00 22.3420 12.20.2009-03:00:00 22.3469 12.20.2009-04:00:00 22.3643 12.20.2009-05:00:00 22.3951 12.20.2009-06:00:00 22.4502 12.20.2009-07:00:00 22.5354 12.20.2009-08:00:00 22.6060 12.20.2009-09:00:00 22.6919 12.20.2009-10:00:00 22.7638 12.20.2009-11:00:00 22.8323 12.20.2009-12:00:00 22.8966 12.20.2009-13:00:00 22.9902 12.20.2009-14:00:00 23.0921 12.20.2009-15:00:00 23.1808 12.20.2009-16:00:00 23.2709 12.20.2009-17:00:00 23.3568 12.20.2009-18:00:00 23.4253 12.20.2009-19:00:00 23.4707 12.20.2009-20:00:00 23.5077 12.20.2009-21:00:00 23.5287 12.20.2009-22:00:00 23.5468 12.20.2009-23:00:00 23.5594 12.21.2009-00:00:00 23.5748 12.21.2009-01:00:00 23.5901 12.21.2009-02:00:00 23.6034 12.21.2009-03:00:00 23.6132 12.21.2009-04:00:00 23.6383 12.21.2009-05:00:00 23.6656 12.21.2009-06:00:00 23.6914 12.21.2009-07:00:00 23.7242 12.21.2009-08:00:00 23.7522 12.21.2009-09:00:00 23.7927 12.21.2009-10:00:00 23.8318 12.21.2009-11:00:00 23.8570 12.21.2009-12:00:00 23.8947 12.21.2009-13:00:00 23.9226 12.21.2009-14:00:00 23.9512 12.21.2009-15:00:00 23.9813 12.21.2009-16:00:00 24.0050 12.21.2009-17:00:00 24.0281 12.21.2009-18:00:00 24.0511 12.21.2009-19:00:00 24.0728 12.21.2009-20:00:00 24.0826 12.21.2009-21:00:00 24.0979 12.21.2009-22:00:00 24.1070 12.21.2009-23:00:00 24.1168 12.22.2009-00:00:00 24.1245 12.22.2009-01:00:00 24.1308 12.22.2009-02:00:00 24.1398 12.22.2009-03:00:00 24.1475 12.22.2009-04:00:00 24.1552 12.22.2009-05:00:00 24.1671 12.22.2009-06:00:00 24.1713 12.22.2009-07:00:00 24.1810 12.22.2009-08:00:00 24.1859 12.22.2009-09:00:00 24.1915 12.22.2009-10:00:00 24.1999 12.22.2009-11:00:00 24.2090 12.22.2009-12:00:00 24.2118 12.22.2009-13:00:00 24.2160 12.22.2009-14:00:00 24.2264 12.22.2009-15:00:00 24.2320 12.22.2009-16:00:00 24.2425 12.22.2009-17:00:00 24.2460 12.22.2009-18:00:00 24.2565 12.22.2009-19:00:00 24.2593 12.22.2009-20:00:00 24.2635 12.22.2009-21:00:00 24.2642 12.22.2009-22:00:00 24.2697 12.22.2009-23:00:00 24.2774 12.23.2009-00:00:00 24.2781 12.23.2009-01:00:00 24.2858 12.23.2009-02:00:00 24.2893 12.23.2009-03:00:00 24.2900 12.23.2009-04:00:00 24.2914 12.23.2009-05:00:00 24.2900 12.23.2009-06:00:00 24.3033 12.23.2009-07:00:00 24.2984 12.23.2009-08:00:00 24.3124 12.23.2009-09:00:00 24.3089 12.23.2009-10:00:00 24.3082 12.23.2009-11:00:00 24.3158 12.23.2009-12:00:00 24.3193 12.23.2009-13:00:00 24.3221 12.23.2009-14:00:00 24.3291 12.23.2009-15:00:00 24.3319 12.23.2009-16:00:00 24.3361 12.23.2009-17:00:00 24.3354 12.23.2009-18:00:00 24.3389 12.23.2009-19:00:00 24.3403 12.23.2009-20:00:00 24.3487 12.23.2009-21:00:00 24.3445 12.23.2009-22:00:00 24.3529 12.23.2009-23:00:00 24.3564 12.24.2009-00:00:00 24.3557 12.24.2009-01:00:00 24.3543 12.24.2009-02:00:00 24.3557 12.24.2009-03:00:00 24.3557 12.24.2009-04:00:00 24.3619 12.24.2009-05:00:00 24.3682 12.24.2009-06:00:00 24.3682 12.24.2009-07:00:00 24.3745 12.24.2009-08:00:00 24.3717 12.24.2009-09:00:00 24.3710 12.24.2009-10:00:00 24.3612 12.24.2009-11:00:00 24.3696 12.24.2009-12:00:00 24.3626 12.24.2009-13:00:00 24.3661 12.24.2009-14:00:00 24.3612 12.24.2009-15:00:00 24.3668 12.24.2009-16:00:00 24.3585 12.24.2009-17:00:00 24.3606 12.24.2009-18:00:00 24.3571 12.24.2009-19:00:00 24.3585 12.24.2009-20:00:00 24.3501 12.24.2009-21:00:00 24.3543 12.24.2009-22:00:00 24.3466 12.24.2009-23:00:00 24.3487 12.25.2009-00:00:00 24.3452 12.25.2009-01:00:00 24.3480 12.25.2009-02:00:00 24.3459 12.25.2009-03:00:00 24.3438 12.25.2009-04:00:00 24.3445 12.25.2009-05:00:00 24.3417 12.25.2009-06:00:00 24.3452 12.25.2009-07:00:00 24.3382 12.25.2009-08:00:00 24.3326 12.25.2009-09:00:00 24.3368 12.25.2009-10:00:00 24.3424 12.25.2009-11:00:00 24.3340 12.25.2009-12:00:00 24.3354 12.25.2009-13:00:00 24.3333 12.25.2009-14:00:00 24.3354 12.25.2009-15:00:00 24.3312 12.25.2009-16:00:00 24.3284 12.25.2009-17:00:00 24.3214 12.25.2009-18:00:00 24.3256 12.25.2009-19:00:00 24.3193 12.25.2009-20:00:00 24.3165 12.25.2009-21:00:00 24.3075 12.25.2009-22:00:00 24.3103 12.25.2009-23:00:00 24.2991 12.26.2009-00:00:00 24.3012 12.26.2009-01:00:00 24.2935 12.26.2009-02:00:00 24.2879 12.26.2009-03:00:00 24.2795 12.26.2009-04:00:00 24.2746 12.26.2009-05:00:00 24.2628 12.26.2009-06:00:00 24.2572 12.26.2009-07:00:00 24.2460 12.26.2009-08:00:00 24.2460 12.26.2009-09:00:00 24.2383 12.26.2009-10:00:00 24.2355 12.26.2009-11:00:00 24.2292 12.26.2009-12:00:00 24.2216 12.26.2009-13:00:00 24.2125 12.26.2009-14:00:00 24.2020 12.26.2009-15:00:00 24.1950 12.26.2009-16:00:00 24.1894 12.26.2009-17:00:00 24.1852 12.26.2009-18:00:00 24.1762 12.26.2009-19:00:00 24.1699 12.26.2009-20:00:00 24.1643 12.26.2009-21:00:00 24.1538 12.26.2009-22:00:00 24.1391 12.26.2009-23:00:00 24.1266 12.27.2009-00:00:00 24.1231 12.27.2009-01:00:00 24.1161 12.27.2009-02:00:00 24.1014 12.27.2009-03:00:00 24.0923 12.27.2009-04:00:00 24.0798 12.27.2009-05:00:00 24.0721 12.27.2009-06:00:00 24.0616 12.27.2009-07:00:00 24.0448 12.27.2009-08:00:00 24.0379 12.27.2009-09:00:00 24.0316 12.27.2009-10:00:00 24.0239 12.27.2009-11:00:00 24.0071 12.27.2009-12:00:00 23.9953 12.27.2009-13:00:00 23.9799 12.27.2009-14:00:00 23.9708 12.27.2009-15:00:00 23.9505 12.27.2009-16:00:00 23.9331 12.27.2009-17:00:00 23.9135 12.27.2009-18:00:00 23.9093 12.27.2009-19:00:00 23.8968 12.27.2009-20:00:00 23.8835 12.27.2009-21:00:00 23.8730 12.27.2009-22:00:00 23.8653 12.27.2009-23:00:00 23.8465 12.28.2009-00:00:00 23.8325 12.28.2009-01:00:00 23.8157 12.28.2009-02:00:00 23.8025 12.28.2009-03:00:00 23.7801 12.28.2009-04:00:00 23.7745 12.28.2009-05:00:00 23.7606 12.28.2009-06:00:00 23.7515 12.28.2009-07:00:00 23.7319 12.28.2009-08:00:00 23.7166 12.28.2009-09:00:00 23.6956 12.28.2009-10:00:00 23.6830 12.28.2009-11:00:00 23.6642 12.28.2009-12:00:00 23.6614 12.28.2009-13:00:00 23.6446 12.28.2009-14:00:00 23.6299 12.28.2009-15:00:00 23.6132 12.28.2009-16:00:00 23.6041 12.28.2009-17:00:00 23.5873 12.28.2009-18:00:00 23.5741 12.28.2009-19:00:00 23.5545 12.28.2009-20:00:00 23.5385 12.28.2009-21:00:00 23.5147 12.28.2009-22:00:00 23.5056 12.28.2009-23:00:00 23.4903 12.29.2009-00:00:00 23.4728 12.29.2009-01:00:00 23.4553 12.29.2009-02:00:00 23.4386 12.29.2009-03:00:00 23.4211 12.29.2009-04:00:00 23.4050 12.29.2009-05:00:00 23.3918 12.29.2009-06:00:00 23.3729 12.29.2009-07:00:00 23.3596 12.29.2009-08:00:00 23.3457 12.29.2009-09:00:00 23.3289 12.29.2009-10:00:00 23.3121 12.29.2009-11:00:00 23.2947 12.29.2009-12:00:00 23.2814 12.29.2009-13:00:00 23.2702 12.29.2009-14:00:00 23.2514 12.29.2009-15:00:00 23.2353 12.29.2009-16:00:00 23.2192 12.29.2009-17:00:00 23.2032 12.29.2009-18:00:00 23.1899 12.29.2009-19:00:00 23.1676 12.29.2009-20:00:00 23.1508 12.29.2009-21:00:00 23.1340 12.29.2009-22:00:00 23.1187 12.29.2009-23:00:00 23.1061 12.30.2009-00:00:00 23.0900 12.30.2009-01:00:00 23.0775 12.30.2009-02:00:00 23.0649 12.30.2009-03:00:00 23.0530 12.30.2009-04:00:00 23.0314 12.30.2009-05:00:00 23.0160 12.30.2009-06:00:00 22.9999 12.30.2009-07:00:00 22.9818 12.30.2009-08:00:00 22.9643 12.30.2009-09:00:00 22.9475 12.30.2009-10:00:00 22.9315 12.30.2009-11:00:00 22.9140 12.30.2009-12:00:00 22.8924 12.30.2009-13:00:00 22.8875 12.30.2009-14:00:00 22.8875 12.30.2009-15:00:00 22.9035 12.30.2009-16:00:00 22.9133 12.30.2009-17:00:00 22.9112 12.30.2009-18:00:00 22.9077 12.30.2009-19:00:00 22.9350 12.30.2009-20:00:00 22.9678 12.30.2009-21:00:00 22.9943 12.30.2009-22:00:00 23.0265 12.30.2009-23:00:00 23.0488 12.31.2009-00:00:00 23.0677 12.31.2009-01:00:00 23.0837 12.31.2009-02:00:00 23.0963 12.31.2009-03:00:00 23.1054 12.31.2009-04:00:00 23.0998 12.31.2009-05:00:00 23.0907 12.31.2009-06:00:00 23.0810 12.31.2009-07:00:00 23.0817 12.31.2009-08:00:00 23.0761 12.31.2009-09:00:00 23.0684 12.31.2009-10:00:00 23.0586 12.31.2009-11:00:00 23.0579 12.31.2009-12:00:00 23.0453 12.31.2009-13:00:00 23.0328 12.31.2009-14:00:00 23.0209 12.31.2009-15:00:00 23.0111 12.31.2009-16:00:00 22.9957 12.31.2009-17:00:00 22.9874 12.31.2009-18:00:00 22.9776 12.31.2009-19:00:00 22.9678 12.31.2009-20:00:00 22.9692 12.31.2009-21:00:00 22.9790 12.31.2009-22:00:00 22.9929 12.31.2009-23:00:00 23.0027 01.01.2010-00:00:00 23.0160 01.01.2010-01:00:00 23.0216 01.01.2010-02:00:00 23.0363 01.01.2010-03:00:00 23.0481 01.01.2010-04:00:00 23.0656 01.01.2010-05:00:00 23.1054 01.01.2010-06:00:00 23.2123 01.01.2010-07:00:00 23.3087 01.01.2010-08:00:00 23.3729 01.01.2010-09:00:00 23.4232 01.01.2010-10:00:00 23.4553 01.01.2010-11:00:00 23.4763 01.01.2010-12:00:00 23.4812 01.01.2010-13:00:00 23.5063 01.01.2010-14:00:00 23.6041 01.01.2010-15:00:00 23.7082 01.01.2010-16:00:00 23.7620 01.01.2010-17:00:00 23.7920 01.01.2010-18:00:00 23.8025 01.01.2010-19:00:00 23.8116 01.01.2010-20:00:00 23.8241 01.01.2010-21:00:00 23.8325 01.01.2010-22:00:00 23.8444 01.01.2010-23:00:00 23.8744 01.02.2010-00:00:00 23.9624 01.02.2010-01:00:00 24.0770 01.02.2010-02:00:00 24.1608 01.02.2010-03:00:00 24.2160 01.02.2010-04:00:00 24.2711 01.02.2010-05:00:00 24.3131 01.02.2010-06:00:00 24.3543 01.02.2010-07:00:00 24.3969 01.02.2010-08:00:00 24.4269 01.02.2010-09:00:00 24.4514 01.02.2010-10:00:00 24.4667 01.02.2010-11:00:00 24.4891 01.02.2010-12:00:00 24.5128 01.02.2010-13:00:00 24.5219 01.02.2010-14:00:00 24.5338 01.02.2010-15:00:00 24.5352 01.02.2010-16:00:00 24.5526 01.02.2010-17:00:00 24.5561 01.02.2010-18:00:00 24.5589 01.02.2010-19:00:00 24.5666 01.02.2010-20:00:00 24.5764 01.02.2010-21:00:00 24.5785 01.02.2010-22:00:00 24.5820 01.02.2010-23:00:00 24.5841 01.03.2010-00:00:00 24.5883 01.03.2010-01:00:00 24.5917 01.03.2010-02:00:00 24.5987 01.03.2010-03:00:00 24.6015 01.03.2010-04:00:00 24.6141 01.03.2010-05:00:00 24.6155 01.03.2010-06:00:00 24.6232 01.03.2010-07:00:00 24.6267 01.03.2010-08:00:00 24.6316 01.03.2010-09:00:00 24.6364 01.03.2010-10:00:00 24.6427 01.03.2010-11:00:00 24.6385 01.03.2010-12:00:00 24.6434 01.03.2010-13:00:00 24.6476 01.03.2010-14:00:00 24.6532 01.03.2010-15:00:00 24.6525 01.03.2010-16:00:00 24.6546 01.03.2010-17:00:00 24.6595 01.03.2010-18:00:00 24.6644 01.03.2010-19:00:00 24.6651 01.03.2010-20:00:00 24.6672 01.03.2010-21:00:00 24.6707 01.03.2010-22:00:00 24.6735 01.03.2010-23:00:00 24.6798 01.04.2010-00:00:00 24.6937 01.04.2010-01:00:00 24.6979 01.04.2010-02:00:00 24.6958 01.04.2010-03:00:00 24.6986 01.04.2010-04:00:00 24.7000 01.04.2010-05:00:00 24.7098 01.04.2010-06:00:00 24.7147 01.04.2010-07:00:00 24.7238 01.04.2010-08:00:00 24.7356 01.04.2010-09:00:00 24.7447 01.04.2010-10:00:00 24.7468 01.04.2010-11:00:00 24.7573 01.04.2010-12:00:00 24.7692 01.04.2010-13:00:00 24.7775 01.04.2010-14:00:00 24.7901 01.04.2010-15:00:00 24.8069 01.04.2010-16:00:00 24.8194 01.04.2010-17:00:00 24.8411 01.04.2010-18:00:00 24.8886 01.04.2010-19:00:00 24.9438 01.04.2010-20:00:00 25.0066 01.04.2010-21:00:00 25.0618 01.04.2010-22:00:00 25.0995 01.04.2010-23:00:00 25.1400 01.05.2010-00:00:00 25.1806 01.05.2010-01:00:00 25.2162 01.05.2010-02:00:00 25.2532 01.05.2010-03:00:00 25.2790 01.05.2010-04:00:00 25.3216 01.05.2010-05:00:00 25.3475 01.05.2010-06:00:00 25.3964 01.05.2010-07:00:00 25.4320 01.05.2010-08:00:00 25.4578 01.05.2010-09:00:00 25.4970 01.05.2010-10:00:00 25.5340 01.05.2010-11:00:00 25.5549 01.05.2010-12:00:00 25.6031 01.05.2010-13:00:00 25.6353 01.05.2010-14:00:00 25.6660 01.05.2010-15:00:00 25.6904 01.05.2010-16:00:00 25.7198 01.05.2010-17:00:00 25.7296 01.05.2010-18:00:00 25.7512 01.05.2010-19:00:00 25.7645 01.05.2010-20:00:00 25.7826 01.05.2010-21:00:00 25.7889 01.05.2010-22:00:00 25.8015 01.05.2010-23:00:00 25.8120 01.06.2010-00:00:00 25.8238 01.06.2010-01:00:00 25.8385 01.06.2010-02:00:00 25.8427 01.06.2010-03:00:00 25.8525 01.06.2010-04:00:00 25.8637 01.06.2010-05:00:00 25.8748 01.06.2010-06:00:00 25.8923 01.06.2010-07:00:00 25.8979 01.06.2010-08:00:00 25.8909 01.06.2010-09:00:00 25.9119 01.06.2010-10:00:00 25.9139 01.06.2010-11:00:00 25.9174 01.06.2010-12:00:00 25.9202 01.06.2010-13:00:00 25.9300 01.06.2010-14:00:00 25.9391 01.06.2010-15:00:00 25.9447 01.06.2010-16:00:00 25.9545 01.06.2010-17:00:00 25.9593 01.06.2010-18:00:00 25.9663 01.06.2010-19:00:00 25.9663 01.06.2010-20:00:00 25.9719 01.06.2010-21:00:00 25.9684 01.06.2010-22:00:00 25.9768 01.06.2010-23:00:00 25.9677 01.07.2010-00:00:00 25.9782 01.07.2010-01:00:00 25.9754 01.07.2010-02:00:00 25.9845 01.07.2010-03:00:00 25.9754 01.07.2010-04:00:00 25.9852 01.07.2010-05:00:00 25.9719 01.07.2010-06:00:00 25.9887 01.07.2010-07:00:00 25.9845 01.07.2010-08:00:00 25.9852 01.07.2010-09:00:00 25.9810 01.07.2010-10:00:00 25.9880 01.07.2010-11:00:00 25.9782 01.07.2010-12:00:00 25.9831 01.07.2010-13:00:00 25.9817 01.07.2010-14:00:00 25.9943 01.07.2010-15:00:00 25.9859 01.07.2010-16:00:00 25.9915 01.07.2010-17:00:00 25.9824 01.07.2010-18:00:00 26.0006 01.07.2010-19:00:00 25.9852 01.07.2010-20:00:00 25.9908 01.07.2010-21:00:00 25.9768 01.07.2010-22:00:00 25.9915 01.07.2010-23:00:00 25.9747 01.08.2010-00:00:00 25.9789 01.08.2010-01:00:00 25.9726 01.08.2010-02:00:00 25.9754 01.08.2010-03:00:00 25.9656 01.08.2010-04:00:00 25.9740 01.08.2010-05:00:00 25.9621 01.08.2010-06:00:00 25.9768 01.08.2010-07:00:00 25.9663 01.08.2010-08:00:00 25.9796 01.08.2010-09:00:00 25.9705 01.08.2010-10:00:00 25.9761 01.08.2010-11:00:00 25.9677 01.08.2010-12:00:00 25.9845 01.08.2010-13:00:00 25.9817 01.08.2010-14:00:00 26.0194 01.08.2010-15:00:00 26.0264 01.08.2010-16:00:00 26.0543 01.08.2010-17:00:00 26.0543 01.08.2010-18:00:00 26.0816 01.08.2010-19:00:00 26.0795 01.08.2010-20:00:00 26.0914 01.08.2010-21:00:00 26.0816 01.08.2010-22:00:00 26.0997 01.08.2010-23:00:00 26.0914 01.09.2010-00:00:00 26.1102 01.09.2010-01:00:00 26.1116 01.09.2010-02:00:00 26.1291 01.09.2010-03:00:00 26.1179 01.09.2010-04:00:00 26.1570 01.09.2010-05:00:00 26.1822 01.09.2010-06:00:00 26.2241 01.09.2010-07:00:00 26.2429 01.09.2010-08:00:00 26.2806 01.09.2010-09:00:00 26.2981 01.09.2010-10:00:00 26.3337 01.09.2010-11:00:00 26.3421 01.09.2010-12:00:00 26.3694 01.09.2010-13:00:00 26.3833 01.09.2010-14:00:00 26.4106 01.09.2010-15:00:00 26.4141 01.09.2010-16:00:00 26.4350 01.09.2010-17:00:00 26.4350 01.09.2010-18:00:00 26.4532 01.09.2010-19:00:00 26.4504 01.09.2010-20:00:00 26.4567 01.09.2010-21:00:00 26.4518 01.09.2010-22:00:00 26.4657 01.09.2010-23:00:00 26.4608 01.10.2010-00:00:00 26.4692 01.10.2010-01:00:00 26.4657 01.10.2010-02:00:00 26.4755 01.10.2010-03:00:00 26.4678 01.10.2010-04:00:00 26.4818 01.10.2010-05:00:00 26.4685 01.10.2010-06:00:00 26.4769 01.10.2010-07:00:00 26.4790 01.10.2010-08:00:00 26.4762 01.10.2010-09:00:00 26.4741 01.10.2010-10:00:00 26.4783 01.10.2010-11:00:00 26.4699 01.10.2010-12:00:00 26.4664 01.10.2010-13:00:00 26.4727 01.10.2010-14:00:00 26.4790 01.10.2010-15:00:00 26.4776 01.10.2010-16:00:00 26.4720 01.10.2010-17:00:00 26.4720 01.10.2010-18:00:00 26.4783 01.10.2010-19:00:00 26.4769 01.10.2010-20:00:00 26.4685 01.10.2010-21:00:00 26.4713 01.10.2010-22:00:00 26.4678 01.10.2010-23:00:00 26.4615 01.11.2010-00:00:00 26.4546 01.11.2010-01:00:00 26.4511 01.11.2010-02:00:00 26.4525 01.11.2010-03:00:00 26.4476 01.11.2010-04:00:00 26.4399 01.11.2010-05:00:00 26.4434 01.11.2010-06:00:00 26.4469 01.11.2010-07:00:00 26.4427 01.11.2010-08:00:00 26.4371 01.11.2010-09:00:00 26.4392 01.11.2010-10:00:00 26.4420 01.11.2010-11:00:00 26.4511 01.11.2010-12:00:00 26.4525 01.11.2010-13:00:00 26.4678 01.11.2010-14:00:00 26.4853 01.11.2010-15:00:00 26.4979 01.11.2010-16:00:00 26.5209 01.11.2010-17:00:00 26.5377 01.11.2010-18:00:00 26.5558 01.11.2010-19:00:00 26.5831 01.11.2010-20:00:00 26.6187 01.11.2010-21:00:00 26.6599 01.11.2010-22:00:00 26.6997 01.11.2010-23:00:00 26.7039 01.12.2010-00:00:00 26.7277 01.12.2010-01:00:00 26.7437 01.12.2010-02:00:00 26.7647 01.12.2010-03:00:00 26.7849 01.12.2010-04:00:00 26.8066 01.12.2010-05:00:00 26.8282 01.12.2010-06:00:00 26.8653 01.12.2010-07:00:00 26.8883 01.12.2010-08:00:00 26.9190 01.12.2010-09:00:00 26.9428 01.12.2010-10:00:00 26.9589 01.12.2010-11:00:00 26.9742 01.12.2010-12:00:00 26.9889 01.12.2010-13:00:00 27.0084 01.12.2010-14:00:00 27.0231 01.12.2010-15:00:00 27.0378 01.12.2010-16:00:00 27.0539 01.12.2010-17:00:00 27.0734 01.12.2010-18:00:00 27.1041 01.12.2010-19:00:00 27.1244 01.12.2010-20:00:00 27.1565 01.12.2010-21:00:00 27.1838 01.12.2010-22:00:00 27.2131 01.12.2010-23:00:00 27.2431 01.13.2010-00:00:00 27.2774 01.13.2010-01:00:00 27.3158 01.13.2010-02:00:00 27.3409 01.13.2010-03:00:00 27.3626 01.13.2010-04:00:00 27.3898 01.13.2010-05:00:00 27.4031 01.13.2010-06:00:00 27.4157 01.13.2010-07:00:00 27.4261 01.13.2010-08:00:00 27.4366 01.13.2010-09:00:00 27.4394 01.13.2010-10:00:00 27.4513 01.13.2010-11:00:00 27.4541 01.13.2010-12:00:00 27.4680 01.13.2010-13:00:00 27.4715 01.13.2010-14:00:00 27.4841 01.13.2010-15:00:00 27.4932 01.13.2010-16:00:00 27.5148 01.13.2010-17:00:00 27.5148 01.13.2010-18:00:00 27.5344 01.13.2010-19:00:00 27.5616 01.13.2010-20:00:00 27.5819 01.13.2010-21:00:00 27.6070 01.13.2010-22:00:00 27.6196 01.13.2010-23:00:00 27.6385 01.14.2010-00:00:00 27.6462 01.14.2010-01:00:00 27.6469 01.14.2010-02:00:00 27.6573 01.14.2010-03:00:00 27.6671 01.14.2010-04:00:00 27.6936 01.14.2010-05:00:00 27.6985 01.14.2010-06:00:00 27.7076 01.14.2010-07:00:00 27.7167 01.14.2010-08:00:00 27.7279 01.14.2010-09:00:00 27.7300 01.14.2010-10:00:00 27.7411 01.14.2010-11:00:00 27.7377 01.14.2010-12:00:00 27.7398 01.14.2010-13:00:00 27.7363 01.14.2010-14:00:00 27.7391 01.14.2010-15:00:00 27.7370 01.14.2010-16:00:00 27.7391 01.14.2010-17:00:00 27.7321 01.14.2010-18:00:00 27.7314 01.14.2010-19:00:00 27.7391 01.14.2010-20:00:00 27.7432 01.14.2010-21:00:00 27.7537 01.14.2010-22:00:00 27.7600 01.14.2010-23:00:00 27.7677 01.15.2010-00:00:00 27.7775 01.15.2010-01:00:00 27.7872 01.15.2010-02:00:00 27.8068 01.15.2010-03:00:00 27.8305 01.15.2010-04:00:00 27.8571 01.15.2010-05:00:00 27.8906 01.15.2010-06:00:00 27.9297 01.15.2010-07:00:00 27.9563 01.15.2010-08:00:00 27.9793 01.15.2010-09:00:00 28.0059 01.15.2010-10:00:00 28.0219 01.15.2010-11:00:00 28.0282 01.15.2010-12:00:00 28.0296 01.15.2010-13:00:00 28.0387 01.15.2010-14:00:00 28.0450 01.15.2010-15:00:00 28.0513 01.15.2010-16:00:00 28.0506 01.15.2010-17:00:00 28.0485 01.15.2010-18:00:00 28.0569 01.15.2010-19:00:00 28.0645 01.15.2010-20:00:00 28.0659 01.15.2010-21:00:00 28.0848 01.15.2010-22:00:00 28.1134 01.15.2010-23:00:00 28.1518 01.16.2010-00:00:00 28.1896 01.16.2010-01:00:00 28.2105 01.16.2010-02:00:00 28.2294 01.16.2010-03:00:00 28.2454 01.16.2010-04:00:00 28.2545 01.16.2010-05:00:00 28.2524 01.16.2010-06:00:00 28.2538 01.16.2010-07:00:00 28.2573 01.16.2010-08:00:00 28.2594 01.16.2010-09:00:00 28.2601 01.16.2010-10:00:00 28.2657 01.16.2010-11:00:00 28.2601 01.16.2010-12:00:00 28.2601 01.16.2010-13:00:00 28.2573 01.16.2010-14:00:00 28.2545 01.16.2010-15:00:00 28.2524 01.16.2010-16:00:00 28.2454 01.16.2010-17:00:00 28.2433 01.16.2010-18:00:00 28.2433 01.16.2010-19:00:00 28.2385 01.16.2010-20:00:00 28.2287 01.16.2010-21:00:00 28.2315 01.16.2010-22:00:00 28.2259 01.16.2010-23:00:00 28.2259 01.17.2010-00:00:00 28.2119 01.17.2010-01:00:00 28.2098 01.17.2010-02:00:00 28.2035 01.17.2010-03:00:00 28.1945 01.17.2010-04:00:00 28.1861 01.17.2010-05:00:00 28.1903 01.17.2010-06:00:00 28.1742 01.17.2010-07:00:00 28.1742 01.17.2010-08:00:00 28.1651 01.17.2010-09:00:00 28.1546 01.17.2010-10:00:00 28.1553 01.17.2010-11:00:00 28.1518 01.17.2010-12:00:00 28.1379 01.17.2010-13:00:00 28.1267 01.17.2010-14:00:00 28.1232 01.17.2010-15:00:00 28.1218 01.17.2010-16:00:00 28.1127 01.17.2010-17:00:00 28.1120 01.17.2010-18:00:00 28.0967 01.17.2010-19:00:00 28.1064 01.17.2010-20:00:00 28.0967 01.17.2010-21:00:00 28.0981 01.17.2010-22:00:00 28.0995 01.17.2010-23:00:00 28.1064 01.18.2010-00:00:00 28.1141 01.18.2010-01:00:00 28.1106 01.18.2010-02:00:00 28.1057 01.18.2010-03:00:00 28.1085 01.18.2010-04:00:00 28.1197 01.18.2010-05:00:00 28.1358 01.18.2010-06:00:00 28.1365 01.18.2010-07:00:00 28.1477 01.18.2010-08:00:00 28.1602 01.18.2010-09:00:00 28.1518 01.18.2010-10:00:00 28.1393 01.18.2010-11:00:00 28.1414 01.18.2010-12:00:00 28.1337 01.18.2010-13:00:00 28.1232 01.18.2010-14:00:00 28.1183 01.18.2010-15:00:00 28.1099 01.18.2010-16:00:00 28.1051 01.18.2010-17:00:00 28.1002 01.18.2010-18:00:00 28.0911 01.18.2010-19:00:00 28.0862 01.18.2010-20:00:00 28.0890 01.18.2010-21:00:00 28.0729 01.18.2010-22:00:00 28.0617 01.18.2010-23:00:00 28.0513 01.19.2010-00:00:00 28.0422 01.19.2010-01:00:00 28.0324 01.19.2010-02:00:00 28.0247 01.19.2010-03:00:00 28.0122 01.19.2010-04:00:00 28.0038 01.19.2010-05:00:00 27.9961 01.19.2010-06:00:00 27.9863 01.19.2010-07:00:00 27.9737 01.19.2010-08:00:00 27.9674 01.19.2010-09:00:00 27.9598 01.19.2010-10:00:00 27.9500 01.19.2010-11:00:00 27.9325 01.19.2010-12:00:00 27.9360 01.19.2010-13:00:00 27.9137 01.19.2010-14:00:00 27.9130 01.19.2010-15:00:00 27.8990 01.19.2010-16:00:00 27.8864 01.19.2010-17:00:00 27.8767 01.19.2010-18:00:00 27.8753 01.19.2010-19:00:00 27.8578 01.19.2010-20:00:00 27.8438 01.19.2010-21:00:00 27.8278 01.19.2010-22:00:00 27.8215 01.19.2010-23:00:00 27.8061 01.20.2010-00:00:00 27.7977 01.20.2010-01:00:00 27.7865 01.20.2010-02:00:00 27.7865 01.20.2010-03:00:00 27.7719 01.20.2010-04:00:00 27.7656 01.20.2010-05:00:00 27.7432 01.20.2010-06:00:00 27.7530 01.20.2010-07:00:00 27.7363 01.20.2010-08:00:00 27.7321 01.20.2010-09:00:00 27.7076 01.20.2010-10:00:00 27.7076 01.20.2010-11:00:00 27.6895 01.20.2010-12:00:00 27.6902 01.20.2010-13:00:00 27.6685 01.20.2010-14:00:00 27.6643 01.20.2010-15:00:00 27.6489 01.20.2010-16:00:00 27.6364 01.20.2010-17:00:00 27.6280 01.20.2010-18:00:00 27.6196 01.20.2010-19:00:00 27.6028 01.20.2010-20:00:00 27.5945 01.20.2010-21:00:00 27.5805 01.20.2010-22:00:00 27.5581 01.20.2010-23:00:00 27.5407 01.21.2010-00:00:00 27.5358 01.21.2010-01:00:00 27.5169 01.21.2010-02:00:00 27.5044 01.21.2010-03:00:00 27.4918 01.21.2010-04:00:00 27.4785 01.21.2010-05:00:00 27.4680 01.21.2010-06:00:00 27.4590 01.21.2010-07:00:00 27.4359 01.21.2010-08:00:00 27.4192 01.21.2010-09:00:00 27.3989 01.21.2010-10:00:00 27.3842 01.21.2010-11:00:00 27.3703 01.21.2010-12:00:00 27.3521 01.21.2010-13:00:00 27.3339 01.21.2010-14:00:00 27.3207 01.21.2010-15:00:00 27.3039 01.21.2010-16:00:00 27.2823 01.21.2010-17:00:00 27.2774 01.21.2010-18:00:00 27.2550 01.21.2010-19:00:00 27.2403 01.21.2010-20:00:00 27.2278 01.21.2010-21:00:00 27.2096 01.21.2010-22:00:00 27.1963 01.21.2010-23:00:00 27.1789 01.22.2010-00:00:00 27.1600 01.22.2010-01:00:00 27.1384 01.22.2010-02:00:00 27.1286 01.22.2010-03:00:00 27.1097 01.22.2010-04:00:00 27.0979 01.22.2010-05:00:00 27.0790 01.22.2010-06:00:00 27.0664 01.22.2010-07:00:00 27.0483 01.22.2010-08:00:00 27.0371 01.22.2010-09:00:00 27.0105 01.22.2010-10:00:00 26.9952 01.22.2010-11:00:00 26.9763 01.22.2010-12:00:00 26.9651 01.22.2010-13:00:00 26.9498 01.22.2010-14:00:00 26.9358 01.22.2010-15:00:00 26.9114 01.22.2010-16:00:00 26.8981 01.22.2010-17:00:00 26.8785 01.22.2010-18:00:00 26.8653 01.22.2010-19:00:00 26.8527 01.22.2010-20:00:00 26.8415 01.22.2010-21:00:00 26.8143 01.22.2010-22:00:00 26.8045 01.22.2010-23:00:00 26.7703 01.23.2010-00:00:00 26.7626 01.23.2010-01:00:00 26.7298 01.23.2010-02:00:00 26.7228 01.23.2010-03:00:00 26.6899 01.23.2010-04:00:00 26.6718 01.23.2010-05:00:00 26.6487 01.23.2010-06:00:00 26.6397 01.23.2010-07:00:00 26.6040 01.23.2010-08:00:00 26.5950 01.23.2010-09:00:00 26.5642 01.23.2010-10:00:00 26.5558 01.23.2010-11:00:00 26.5286 01.23.2010-12:00:00 26.5153 01.23.2010-13:00:00 26.4874 01.23.2010-14:00:00 26.4783 01.23.2010-15:00:00 26.4427 01.23.2010-16:00:00 26.4378 01.23.2010-17:00:00 26.4050 01.23.2010-18:00:00 26.3910 01.23.2010-19:00:00 26.3631 01.23.2010-20:00:00 26.3547 01.23.2010-21:00:00 26.3212 01.23.2010-22:00:00 26.3135 01.23.2010-23:00:00 26.2876 01.24.2010-00:00:00 26.2758 01.24.2010-01:00:00 26.2520 01.24.2010-02:00:00 26.2478 01.24.2010-03:00:00 26.2220 01.24.2010-04:00:00 26.2045 01.24.2010-05:00:00 26.1787 01.24.2010-06:00:00 26.1703 01.24.2010-07:00:00 26.1465 01.24.2010-08:00:00 26.1319 01.24.2010-09:00:00 26.1039 01.24.2010-10:00:00 26.0865 01.24.2010-11:00:00 26.0655 01.24.2010-12:00:00 26.0460 01.24.2010-13:00:00 26.0229 01.24.2010-14:00:00 26.0110 01.24.2010-15:00:00 25.9859 01.24.2010-16:00:00 25.9656 01.24.2010-17:00:00 25.9440 01.24.2010-18:00:00 25.9272 01.24.2010-19:00:00 25.9035 01.24.2010-20:00:00 25.8895 01.24.2010-21:00:00 25.8658 01.24.2010-22:00:00 25.8546 01.24.2010-23:00:00 25.8441 01.25.2010-00:00:00 25.8399 01.25.2010-01:00:00 25.8259 01.25.2010-02:00:00 25.8476 01.25.2010-03:00:00 25.9042 01.25.2010-04:00:00 25.9447 01.25.2010-05:00:00 25.9796 01.25.2010-06:00:00 25.9915 01.25.2010-07:00:00 25.9971 01.25.2010-08:00:00 26.0020 01.25.2010-09:00:00 26.0020 01.25.2010-10:00:00 25.9957 01.25.2010-11:00:00 25.9950 01.25.2010-12:00:00 25.9789 01.25.2010-13:00:00 25.9573 01.25.2010-14:00:00 25.9454 01.25.2010-15:00:00 25.9321 01.25.2010-16:00:00 25.9112 01.25.2010-17:00:00 25.8944 01.25.2010-18:00:00 25.8776 01.25.2010-19:00:00 25.8623 01.25.2010-20:00:00 25.8532 01.25.2010-21:00:00 25.8308 01.25.2010-22:00:00 25.8252 01.25.2010-23:00:00 25.8106 01.26.2010-00:00:00 25.8008 01.26.2010-01:00:00 25.7875 01.26.2010-02:00:00 25.7701 01.26.2010-03:00:00 25.7526 01.26.2010-04:00:00 25.7372 01.26.2010-05:00:00 25.7163 01.26.2010-06:00:00 25.7023 01.26.2010-07:00:00 25.6918 01.26.2010-08:00:00 25.6737 01.26.2010-09:00:00 25.6485 01.26.2010-10:00:00 25.6422 01.26.2010-11:00:00 25.6199 01.26.2010-12:00:00 25.6031 01.26.2010-13:00:00 25.5871 01.26.2010-14:00:00 25.5766 01.26.2010-15:00:00 25.5577 01.26.2010-16:00:00 25.5486 01.26.2010-17:00:00 25.5270 01.26.2010-18:00:00 25.5158 01.26.2010-19:00:00 25.4977 01.26.2010-20:00:00 25.4837 01.26.2010-21:00:00 25.4627 01.26.2010-22:00:00 25.4488 01.26.2010-23:00:00 25.4271 01.27.2010-00:00:00 25.4152 01.27.2010-01:00:00 25.3936 01.27.2010-02:00:00 25.3824 01.27.2010-03:00:00 25.3538 01.27.2010-04:00:00 25.3377 01.27.2010-05:00:00 25.3154 01.27.2010-06:00:00 25.3014 01.27.2010-07:00:00 25.2769 01.27.2010-08:00:00 25.2714 01.27.2010-09:00:00 25.2448 01.27.2010-10:00:00 25.2315 01.27.2010-11:00:00 25.2141 01.27.2010-12:00:00 25.2092 01.27.2010-13:00:00 25.1882 01.27.2010-14:00:00 25.1743 01.27.2010-15:00:00 25.1449 01.27.2010-16:00:00 25.1372 01.27.2010-17:00:00 25.1205 01.27.2010-18:00:00 25.1009 01.27.2010-19:00:00 25.0807 01.27.2010-20:00:00 25.0667 01.27.2010-21:00:00 25.0423 01.27.2010-22:00:00 25.0269 01.27.2010-23:00:00 25.0059 01.28.2010-00:00:00 24.9983 01.28.2010-01:00:00 24.9731 01.28.2010-02:00:00 24.9598 01.28.2010-03:00:00 24.9424 01.28.2010-04:00:00 24.9249 01.28.2010-05:00:00 24.9047 01.28.2010-06:00:00 24.9005 01.28.2010-07:00:00 24.8767 01.28.2010-08:00:00 24.8641 01.28.2010-09:00:00 24.8404 01.28.2010-10:00:00 24.8257 01.28.2010-11:00:00 24.8083 01.28.2010-12:00:00 24.7985 01.28.2010-13:00:00 24.7699 01.28.2010-14:00:00 24.7643 01.28.2010-15:00:00 24.7440 01.28.2010-16:00:00 24.7245 01.28.2010-17:00:00 24.7028 01.28.2010-18:00:00 24.6972 01.28.2010-19:00:00 24.6714 01.28.2010-20:00:00 24.6630 01.28.2010-21:00:00 24.6330 01.28.2010-22:00:00 24.6309 01.28.2010-23:00:00 24.6043 01.29.2010-00:00:00 24.5952 01.29.2010-01:00:00 24.5701 01.29.2010-02:00:00 24.5540 01.29.2010-03:00:00 24.5261 01.29.2010-04:00:00 24.5177 01.29.2010-05:00:00 24.4884 01.29.2010-06:00:00 24.4730 01.29.2010-07:00:00 24.4541 01.29.2010-08:00:00 24.4409 01.29.2010-09:00:00 24.4143 01.29.2010-10:00:00 24.4094 01.29.2010-11:00:00 24.3829 01.29.2010-12:00:00 24.3801 01.29.2010-13:00:00 24.3543 01.29.2010-14:00:00 24.3508 01.29.2010-15:00:00 24.3305 01.29.2010-16:00:00 24.3270 01.29.2010-17:00:00 24.3012 01.29.2010-18:00:00 24.2935 01.29.2010-19:00:00 24.2677 01.29.2010-20:00:00 24.2621 01.29.2010-21:00:00 24.2320 01.29.2010-22:00:00 24.2257 01.29.2010-23:00:00 24.2034 01.30.2010-00:00:00 24.2013 01.30.2010-01:00:00 24.1824 01.30.2010-02:00:00 24.1727 01.30.2010-03:00:00 24.1510 01.30.2010-04:00:00 24.1440 01.30.2010-05:00:00 24.1224 01.30.2010-06:00:00 24.1287 01.30.2010-07:00:00 24.1154 01.30.2010-08:00:00 24.1238 01.30.2010-09:00:00 24.1077 01.30.2010-10:00:00 24.0986 01.30.2010-11:00:00 24.0833 01.30.2010-12:00:00 24.0868 01.30.2010-13:00:00 24.0672 01.30.2010-14:00:00 24.0686 01.30.2010-15:00:00 24.0560 01.30.2010-16:00:00 24.0595 01.30.2010-17:00:00 24.0483 01.30.2010-18:00:00 24.0518 01.30.2010-19:00:00 24.0434 01.30.2010-20:00:00 24.0581 01.30.2010-21:00:00 24.0504 01.30.2010-22:00:00 24.0497 01.30.2010-23:00:00 24.0427 01.31.2010-00:00:00 24.0497 01.31.2010-01:00:00 24.0386 01.31.2010-02:00:00 24.0386 01.31.2010-03:00:00 24.0260 01.31.2010-04:00:00 24.0232 01.31.2010-05:00:00 24.0043 01.31.2010-06:00:00 24.0064 01.31.2010-07:00:00 23.9876 01.31.2010-08:00:00 23.9862 01.31.2010-09:00:00 23.9673 01.31.2010-10:00:00 23.9631 01.31.2010-11:00:00 23.9422 01.31.2010-12:00:00 23.9415 01.31.2010-13:00:00 23.9254 01.31.2010-14:00:00 23.9135 01.31.2010-15:00:00 23.8856 01.31.2010-16:00:00 23.8800 01.31.2010-17:00:00 23.8660 01.31.2010-18:00:00 23.8542 01.31.2010-19:00:00 23.8332 01.31.2010-20:00:00 23.8269 01.31.2010-21:00:00 23.8046 01.31.2010-22:00:00 23.7990 01.31.2010-23:00:00 23.7808 02.01.2010-00:00:00 23.7703 02.01.2010-01:00:00 23.7571 02.01.2010-02:00:00 23.7501 02.01.2010-03:00:00 23.7312 02.01.2010-04:00:00 23.7221 02.01.2010-05:00:00 23.7054 02.01.2010-06:00:00 23.6914 02.01.2010-07:00:00 23.6719 02.01.2010-08:00:00 23.6663 02.01.2010-09:00:00 23.6481 02.01.2010-10:00:00 23.6439 02.01.2010-11:00:00 23.6258 02.01.2010-12:00:00 23.6167 02.01.2010-13:00:00 23.5985 02.01.2010-14:00:00 23.5859 02.01.2010-15:00:00 23.5734 02.01.2010-16:00:00 23.5580 02.01.2010-17:00:00 23.5426 02.01.2010-18:00:00 23.5364 02.01.2010-19:00:00 23.5133 02.01.2010-20:00:00 23.5021 02.01.2010-21:00:00 23.4840 02.01.2010-22:00:00 23.4763 02.01.2010-23:00:00 23.4616 02.02.2010-00:00:00 23.4497 02.02.2010-01:00:00 23.4351 02.02.2010-02:00:00 23.4253 02.02.2010-03:00:00 23.4106 02.02.2010-04:00:00 23.4057 02.02.2010-05:00:00 23.3883 02.02.2010-06:00:00 23.3799 02.02.2010-07:00:00 23.3680 02.02.2010-08:00:00 23.3617 02.02.2010-09:00:00 23.3520 02.02.2010-10:00:00 23.3415 02.02.2010-11:00:00 23.3282 02.02.2010-12:00:00 23.3226 02.02.2010-13:00:00 23.3114 02.02.2010-14:00:00 23.3031 02.02.2010-15:00:00 23.2870 02.02.2010-16:00:00 23.2807 02.02.2010-17:00:00 23.2681 02.02.2010-18:00:00 23.2528 02.02.2010-19:00:00 23.2332 02.02.2010-20:00:00 23.2269 02.02.2010-21:00:00 23.2130 02.02.2010-22:00:00 23.1997 02.02.2010-23:00:00 23.1850 02.03.2010-00:00:00 23.1759 02.03.2010-01:00:00 23.1627 02.03.2010-02:00:00 23.1543 02.03.2010-03:00:00 23.1452 02.03.2010-04:00:00 23.1410 02.03.2010-05:00:00 23.1250 02.03.2010-06:00:00 23.1103 02.03.2010-07:00:00 23.0949 02.03.2010-08:00:00 23.0872 02.03.2010-09:00:00 23.0740 02.03.2010-10:00:00 23.0621 02.03.2010-11:00:00 23.0404 02.03.2010-12:00:00 23.0293 02.03.2010-13:00:00 23.0139 02.03.2010-14:00:00 23.0006 02.03.2010-15:00:00 22.9797 02.03.2010-16:00:00 22.9755 02.03.2010-17:00:00 22.9531 02.03.2010-18:00:00 22.9434 02.03.2010-19:00:00 22.9329 02.03.2010-20:00:00 22.9203 02.03.2010-21:00:00 22.9070 02.03.2010-22:00:00 22.8966 02.03.2010-23:00:00 22.8805 02.04.2010-00:00:00 22.8686 02.04.2010-01:00:00 22.8533 02.04.2010-02:00:00 22.8407 02.04.2010-03:00:00 22.8288 02.04.2010-04:00:00 22.8120 02.04.2010-05:00:00 22.8023 02.04.2010-06:00:00 22.7918 02.04.2010-07:00:00 22.7813 02.04.2010-08:00:00 22.7666 02.04.2010-09:00:00 22.7555 02.04.2010-10:00:00 22.7408 02.04.2010-11:00:00 22.7331 02.04.2010-12:00:00 22.7205 02.04.2010-13:00:00 22.7094 02.04.2010-14:00:00 22.6940 02.04.2010-15:00:00 22.6835 02.04.2010-16:00:00 22.6730 02.04.2010-17:00:00 22.6619 02.04.2010-18:00:00 22.6437 02.04.2010-19:00:00 22.6283 02.04.2010-20:00:00 22.6158 02.04.2010-21:00:00 22.6081 02.04.2010-22:00:00 22.5983 02.04.2010-23:00:00 22.5829 02.05.2010-00:00:00 22.5711 02.05.2010-01:00:00 22.5634 02.05.2010-02:00:00 22.5578 02.05.2010-03:00:00 22.5459 02.05.2010-04:00:00 22.5403 02.05.2010-05:00:00 22.5403 02.05.2010-06:00:00 22.5466 02.05.2010-07:00:00 22.5620 02.05.2010-08:00:00 22.5864 02.05.2010-09:00:00 22.6011 02.05.2010-10:00:00 22.6290 02.05.2010-11:00:00 22.6542 02.05.2010-12:00:00 22.6779 02.05.2010-13:00:00 22.6821 02.05.2010-14:00:00 22.6800 02.05.2010-15:00:00 22.6758 02.05.2010-16:00:00 22.6716 02.05.2010-17:00:00 22.6640 02.05.2010-18:00:00 22.6521 02.05.2010-19:00:00 22.6409 02.05.2010-20:00:00 22.6332 02.05.2010-21:00:00 22.6262 02.05.2010-22:00:00 22.6137 02.05.2010-23:00:00 22.6074 02.06.2010-00:00:00 22.5976 02.06.2010-01:00:00 22.5878 02.06.2010-02:00:00 22.5788 02.06.2010-03:00:00 22.5711 02.06.2010-04:00:00 22.5606 02.06.2010-05:00:00 22.5522 02.06.2010-06:00:00 22.5438 02.06.2010-07:00:00 22.5285 02.06.2010-08:00:00 22.5229 02.06.2010-09:00:00 22.5131 02.06.2010-10:00:00 22.5054 02.06.2010-11:00:00 22.4935 02.06.2010-12:00:00 22.4893 02.06.2010-13:00:00 22.4831 02.06.2010-14:00:00 22.4719 02.06.2010-15:00:00 22.4698 02.06.2010-16:00:00 22.4565 02.06.2010-17:00:00 22.4433 02.06.2010-18:00:00 22.4391 02.06.2010-19:00:00 22.4370 02.06.2010-20:00:00 22.4300 02.06.2010-21:00:00 22.4209 02.06.2010-22:00:00 22.4118 02.06.2010-23:00:00 22.4048 02.07.2010-00:00:00 22.3965 02.07.2010-01:00:00 22.3916 02.07.2010-02:00:00 22.3832 02.07.2010-03:00:00 22.3692 02.07.2010-04:00:00 22.3636 02.07.2010-05:00:00 22.3524 02.07.2010-06:00:00 22.3413 02.07.2010-07:00:00 22.3315 02.07.2010-08:00:00 22.3217 02.07.2010-09:00:00 22.3161 02.07.2010-10:00:00 22.3050 02.07.2010-11:00:00 22.2959 02.07.2010-12:00:00 22.2840 02.07.2010-13:00:00 22.2770 02.07.2010-14:00:00 22.2672 02.07.2010-15:00:00 22.2609 02.07.2010-16:00:00 22.2512 02.07.2010-17:00:00 22.2470 02.07.2010-18:00:00 22.2344 02.07.2010-19:00:00 22.2260 02.07.2010-20:00:00 22.2183 02.07.2010-21:00:00 22.2065 02.07.2010-22:00:00 22.1939 02.07.2010-23:00:00 22.1862 02.08.2010-00:00:00 22.1764 02.08.2010-01:00:00 22.1681 02.08.2010-02:00:00 22.1618 02.08.2010-03:00:00 22.1541 02.08.2010-04:00:00 22.1450 02.08.2010-05:00:00 22.1366 02.08.2010-06:00:00 22.1282 02.08.2010-07:00:00 22.1178 02.08.2010-08:00:00 22.1101 02.08.2010-09:00:00 22.1038 02.08.2010-10:00:00 22.0926 02.08.2010-11:00:00 22.0891 02.08.2010-12:00:00 22.0759 02.08.2010-13:00:00 22.0654 02.08.2010-14:00:00 22.0563 02.08.2010-15:00:00 22.0472 02.08.2010-16:00:00 22.0374 02.08.2010-17:00:00 22.0298 02.08.2010-18:00:00 22.0165 02.08.2010-19:00:00 22.0123 02.08.2010-20:00:00 22.0067 02.08.2010-21:00:00 22.0018 02.08.2010-22:00:00 21.9941 02.08.2010-23:00:00 21.9858 02.09.2010-00:00:00 21.9725 02.09.2010-01:00:00 21.9620 02.09.2010-02:00:00 21.9515 02.09.2010-03:00:00 21.9438 02.09.2010-04:00:00 21.9306 02.09.2010-05:00:00 21.9229 02.09.2010-06:00:00 21.9103 02.09.2010-07:00:00 21.9019 02.09.2010-08:00:00 21.8949 02.09.2010-09:00:00 21.8887 02.09.2010-10:00:00 21.8782 02.09.2010-11:00:00 21.8705 02.09.2010-12:00:00 21.8593 02.09.2010-13:00:00 21.8537 02.09.2010-14:00:00 21.8433 02.09.2010-15:00:00 21.8377 02.09.2010-16:00:00 21.8174 02.09.2010-17:00:00 21.8090 02.09.2010-18:00:00 21.7979 02.09.2010-19:00:00 21.7923 02.09.2010-20:00:00 21.7748 02.09.2010-21:00:00 21.7678 02.09.2010-22:00:00 21.7553 02.09.2010-23:00:00 21.7525 02.10.2010-00:00:00 21.7378 02.10.2010-01:00:00 21.7329 02.10.2010-02:00:00 21.7182 02.10.2010-03:00:00 21.7140 02.10.2010-04:00:00 21.6966 02.10.2010-05:00:00 21.6889 02.10.2010-06:00:00 21.6798 02.10.2010-07:00:00 21.6721 02.10.2010-08:00:00 21.6610 02.10.2010-09:00:00 21.6533 02.10.2010-10:00:00 21.6330 02.10.2010-11:00:00 21.6267 02.10.2010-12:00:00 21.6142 02.10.2010-13:00:00 21.6051 02.10.2010-14:00:00 21.5855 02.10.2010-15:00:00 21.5771 02.10.2010-16:00:00 21.5576 02.10.2010-17:00:00 21.5506 02.10.2010-18:00:00 21.5387 02.10.2010-19:00:00 21.5290 02.10.2010-20:00:00 21.5136 02.10.2010-21:00:00 21.5087 02.10.2010-22:00:00 21.4982 02.10.2010-23:00:00 21.4961 02.11.2010-00:00:00 21.4870 02.11.2010-01:00:00 21.4801 02.11.2010-02:00:00 21.4689 02.11.2010-03:00:00 21.4661 02.11.2010-04:00:00 21.4556 02.11.2010-05:00:00 21.4563 02.11.2010-06:00:00 21.4472 02.11.2010-07:00:00 21.4479 02.11.2010-08:00:00 21.4375 02.11.2010-09:00:00 21.4354 02.11.2010-10:00:00 21.4263 02.11.2010-11:00:00 21.4228 02.11.2010-12:00:00 21.4221 02.11.2010-13:00:00 21.4165 02.11.2010-14:00:00 21.4186 02.11.2010-15:00:00 21.4228 02.11.2010-16:00:00 21.4326 02.11.2010-17:00:00 21.4661 02.11.2010-18:00:00 21.5094 02.11.2010-19:00:00 21.5960 02.11.2010-20:00:00 21.6973 02.11.2010-21:00:00 21.8111 02.11.2010-22:00:00 21.9166 02.11.2010-23:00:00 21.9962 02.12.2010-00:00:00 22.0605 02.12.2010-01:00:00 22.1136 02.12.2010-02:00:00 22.1548 02.12.2010-03:00:00 22.1953 02.12.2010-04:00:00 22.2295 02.12.2010-05:00:00 22.2630 02.12.2010-06:00:00 22.2973 02.12.2010-07:00:00 22.3455 02.12.2010-08:00:00 22.3944 02.12.2010-09:00:00 22.4495 02.12.2010-10:00:00 22.4935 02.12.2010-11:00:00 22.5494 02.12.2010-12:00:00 22.6011 02.12.2010-13:00:00 22.6437 02.12.2010-14:00:00 22.6709 02.12.2010-15:00:00 22.6835 02.12.2010-16:00:00 22.6961 02.12.2010-17:00:00 22.6975 02.12.2010-18:00:00 22.6968 02.12.2010-19:00:00 22.6989 02.12.2010-20:00:00 22.6996 02.12.2010-21:00:00 22.6989 02.12.2010-22:00:00 22.7038 02.12.2010-23:00:00 22.7247 02.13.2010-00:00:00 22.7562 02.13.2010-01:00:00 22.7967 02.13.2010-02:00:00 22.8400 02.13.2010-03:00:00 22.8896 02.13.2010-04:00:00 22.9364 02.13.2010-05:00:00 22.9615 02.13.2010-06:00:00 22.9909 02.13.2010-07:00:00 23.0062 02.13.2010-08:00:00 23.0153 02.13.2010-09:00:00 23.0223 02.13.2010-10:00:00 23.0230 02.13.2010-11:00:00 23.0251 02.13.2010-12:00:00 23.0307 02.13.2010-13:00:00 23.0251 02.13.2010-14:00:00 23.0293 02.13.2010-15:00:00 23.0272 02.13.2010-16:00:00 23.0328 02.13.2010-17:00:00 23.0286 02.13.2010-18:00:00 23.0258 02.13.2010-19:00:00 23.0230 02.13.2010-20:00:00 23.0216 02.13.2010-21:00:00 23.0251 02.13.2010-22:00:00 23.0265 02.13.2010-23:00:00 23.0251 02.14.2010-00:00:00 23.0286 02.14.2010-01:00:00 23.0432 02.14.2010-02:00:00 23.0858 02.14.2010-03:00:00 23.1347 02.14.2010-04:00:00 23.1780 02.14.2010-05:00:00 23.2032 02.14.2010-06:00:00 23.2130 02.14.2010-07:00:00 23.2360 02.14.2010-08:00:00 23.2549 02.14.2010-09:00:00 23.2723 02.14.2010-10:00:00 23.2828 02.14.2010-11:00:00 23.2989 02.14.2010-12:00:00 23.3059 02.14.2010-13:00:00 23.3324 02.14.2010-14:00:00 23.3841 02.14.2010-15:00:00 23.4560 02.14.2010-16:00:00 23.5776 02.14.2010-17:00:00 23.6642 02.14.2010-18:00:00 23.7326 02.14.2010-19:00:00 23.7829 02.14.2010-20:00:00 23.8116 02.14.2010-21:00:00 23.8500 02.14.2010-22:00:00 23.8800 02.14.2010-23:00:00 23.9142 02.15.2010-00:00:00 23.9422 02.15.2010-01:00:00 23.9610 02.15.2010-02:00:00 23.9694 02.15.2010-03:00:00 23.9841 02.15.2010-04:00:00 23.9911 02.15.2010-05:00:00 24.0036 02.15.2010-06:00:00 24.0113 02.15.2010-07:00:00 24.0176 02.15.2010-08:00:00 24.0246 02.15.2010-09:00:00 24.0309 02.15.2010-10:00:00 24.0393 02.15.2010-11:00:00 24.0448 02.15.2010-12:00:00 24.0441 02.15.2010-13:00:00 24.0497 02.15.2010-14:00:00 24.0511 02.15.2010-15:00:00 24.0525 02.15.2010-16:00:00 24.0546 02.15.2010-17:00:00 24.0595 02.15.2010-18:00:00 24.0616 02.15.2010-19:00:00 24.0623 02.15.2010-20:00:00 24.0630 02.15.2010-21:00:00 24.0644 02.15.2010-22:00:00 24.0609 02.15.2010-23:00:00 24.0658 02.16.2010-00:00:00 24.0637 02.16.2010-01:00:00 24.0616 02.16.2010-02:00:00 24.0658 02.16.2010-03:00:00 24.0651 02.16.2010-04:00:00 24.0623 02.16.2010-05:00:00 24.0693 02.16.2010-06:00:00 24.0644 02.16.2010-07:00:00 24.0658 02.16.2010-08:00:00 24.0742 02.16.2010-09:00:00 24.0847 02.16.2010-10:00:00 24.1154 02.16.2010-11:00:00 24.1789 02.16.2010-12:00:00 24.2614 02.16.2010-13:00:00 24.3207 02.16.2010-14:00:00 24.3801 02.16.2010-15:00:00 24.4339 02.16.2010-16:00:00 24.4884 02.16.2010-17:00:00 24.5470 02.16.2010-18:00:00 24.5973 02.16.2010-19:00:00 24.6350 02.16.2010-20:00:00 24.6721 02.16.2010-21:00:00 24.6951 02.16.2010-22:00:00 24.7056 02.16.2010-23:00:00 24.7189 02.17.2010-00:00:00 24.7286 02.17.2010-01:00:00 24.7279 02.17.2010-02:00:00 24.7370 02.17.2010-03:00:00 24.7447 02.17.2010-04:00:00 24.7433 02.17.2010-05:00:00 24.7489 02.17.2010-06:00:00 24.7482 02.17.2010-07:00:00 24.7496 02.17.2010-08:00:00 24.7531 02.17.2010-09:00:00 24.7545 02.17.2010-10:00:00 24.7580 02.17.2010-11:00:00 24.7594 02.17.2010-12:00:00 24.7657 02.17.2010-13:00:00 24.7664 02.17.2010-14:00:00 24.7678 02.17.2010-15:00:00 24.7713 02.17.2010-16:00:00 24.7713 02.17.2010-17:00:00 24.7706 02.17.2010-18:00:00 24.7706 02.17.2010-19:00:00 24.7782 02.17.2010-20:00:00 24.7782 02.17.2010-21:00:00 24.7775 02.17.2010-22:00:00 24.7754 02.17.2010-23:00:00 24.7768 02.18.2010-00:00:00 24.7733 02.18.2010-01:00:00 24.7726 02.18.2010-02:00:00 24.7713 02.18.2010-03:00:00 24.7706 02.18.2010-04:00:00 24.7692 02.18.2010-05:00:00 24.7754 02.18.2010-06:00:00 24.7678 02.18.2010-07:00:00 24.7657 02.18.2010-08:00:00 24.7622 02.18.2010-09:00:00 24.7573 02.18.2010-10:00:00 24.7489 02.18.2010-11:00:00 24.7552 02.18.2010-12:00:00 24.7475 02.18.2010-13:00:00 24.7433 02.18.2010-14:00:00 24.7398 02.18.2010-15:00:00 24.7349 02.18.2010-16:00:00 24.7300 02.18.2010-17:00:00 24.7258 02.18.2010-18:00:00 24.7300 02.18.2010-19:00:00 24.7265 02.18.2010-20:00:00 24.7252 02.18.2010-21:00:00 24.7189 02.18.2010-22:00:00 24.7161 02.18.2010-23:00:00 24.7154 02.19.2010-00:00:00 24.7140 02.19.2010-01:00:00 24.7119 02.19.2010-02:00:00 24.7140 02.19.2010-03:00:00 24.7105 02.19.2010-04:00:00 24.7042 02.19.2010-05:00:00 24.7091 02.19.2010-06:00:00 24.7042 02.19.2010-07:00:00 24.7042 02.19.2010-08:00:00 24.7007 02.19.2010-09:00:00 24.6986 02.19.2010-10:00:00 24.6930 02.19.2010-11:00:00 24.6923 02.19.2010-12:00:00 24.6839 02.19.2010-13:00:00 24.6798 02.19.2010-14:00:00 24.6735 02.19.2010-15:00:00 24.6742 02.19.2010-16:00:00 24.6672 02.19.2010-17:00:00 24.6644 02.19.2010-18:00:00 24.6581 02.19.2010-19:00:00 24.6546 02.19.2010-20:00:00 24.6511 02.19.2010-21:00:00 24.6483 02.19.2010-22:00:00 24.6364 02.19.2010-23:00:00 24.6357 02.20.2010-00:00:00 24.6260 02.20.2010-01:00:00 24.6155 02.20.2010-02:00:00 24.6127 02.20.2010-03:00:00 24.6015 02.20.2010-04:00:00 24.5966 02.20.2010-05:00:00 24.5855 02.20.2010-06:00:00 24.5806 02.20.2010-07:00:00 24.5771 02.20.2010-08:00:00 24.5736 02.20.2010-09:00:00 24.5652 02.20.2010-10:00:00 24.5596 02.20.2010-11:00:00 24.5540 02.20.2010-12:00:00 24.5505 02.20.2010-13:00:00 24.5422 02.20.2010-14:00:00 24.5380 02.20.2010-15:00:00 24.5261 02.20.2010-16:00:00 24.5233 02.20.2010-17:00:00 24.5156 02.20.2010-18:00:00 24.5107 02.20.2010-19:00:00 24.5065 02.20.2010-20:00:00 24.5023 02.20.2010-21:00:00 24.4981 02.20.2010-22:00:00 24.4898 02.20.2010-23:00:00 24.4870 02.21.2010-00:00:00 24.4793 02.21.2010-01:00:00 24.4674 02.21.2010-02:00:00 24.4632 02.21.2010-03:00:00 24.4534 02.21.2010-04:00:00 24.4465 02.21.2010-05:00:00 24.4367 02.21.2010-06:00:00 24.4346 02.21.2010-07:00:00 24.4255 02.21.2010-08:00:00 24.4171 02.21.2010-09:00:00 24.4150 02.21.2010-10:00:00 24.4046 02.21.2010-11:00:00 24.3948 02.21.2010-12:00:00 24.3857 02.21.2010-13:00:00 24.3752 02.21.2010-14:00:00 24.3689 02.21.2010-15:00:00 24.3592 02.21.2010-16:00:00 24.3501 02.21.2010-17:00:00 24.3347 02.21.2010-18:00:00 24.3291 02.21.2010-19:00:00 24.3172 02.21.2010-20:00:00 24.3131 02.21.2010-21:00:00 24.3012 02.21.2010-22:00:00 24.2956 02.21.2010-23:00:00 24.2816 02.22.2010-00:00:00 24.2760 02.22.2010-01:00:00 24.2621 02.22.2010-02:00:00 24.2509 02.22.2010-03:00:00 24.2334 02.22.2010-04:00:00 24.2188 02.22.2010-05:00:00 24.2104 02.22.2010-06:00:00 24.1985 02.22.2010-07:00:00 24.1901 02.22.2010-08:00:00 24.1789 02.22.2010-09:00:00 24.1636 02.22.2010-10:00:00 24.1517 02.22.2010-11:00:00 24.1370 02.22.2010-12:00:00 24.1301 02.22.2010-13:00:00 24.1105 02.22.2010-14:00:00 24.0951 02.22.2010-15:00:00 24.0868 02.22.2010-16:00:00 24.0686 02.22.2010-17:00:00 24.0567 02.22.2010-18:00:00 24.0413 02.22.2010-19:00:00 24.0204 02.22.2010-20:00:00 24.0092 02.22.2010-21:00:00 23.9966 02.22.2010-22:00:00 23.9834 02.22.2010-23:00:00 23.9680 02.23.2010-00:00:00 23.9554 02.23.2010-01:00:00 23.9408 02.23.2010-02:00:00 23.9310 02.23.2010-03:00:00 23.9163 02.23.2010-04:00:00 23.9017 02.23.2010-05:00:00 23.8898 02.23.2010-06:00:00 23.8758 02.23.2010-07:00:00 23.8590 02.23.2010-08:00:00 23.8451 02.23.2010-09:00:00 23.8311 02.23.2010-10:00:00 23.8171 02.23.2010-11:00:00 23.8074 02.23.2010-12:00:00 23.7990 02.23.2010-13:00:00 23.7836 02.23.2010-14:00:00 23.7724 02.23.2010-15:00:00 23.7557 02.23.2010-16:00:00 23.7417 02.23.2010-17:00:00 23.7312 02.23.2010-18:00:00 23.7194 02.23.2010-19:00:00 23.7026 02.23.2010-20:00:00 23.6893 02.23.2010-21:00:00 23.6712 02.23.2010-22:00:00 23.6607 02.23.2010-23:00:00 23.6488 02.24.2010-00:00:00 23.6313 02.24.2010-01:00:00 23.6167 02.24.2010-02:00:00 23.5992 02.24.2010-03:00:00 23.5845 02.24.2010-04:00:00 23.5692 02.24.2010-05:00:00 23.5447 02.24.2010-06:00:00 23.5350 02.24.2010-07:00:00 23.5196 02.24.2010-08:00:00 23.5035 02.24.2010-09:00:00 23.4861 02.24.2010-10:00:00 23.4749 02.24.2010-11:00:00 23.4665 02.24.2010-12:00:00 23.4944 02.24.2010-13:00:00 23.5301 02.24.2010-14:00:00 23.5510 02.24.2010-15:00:00 23.5783 02.24.2010-16:00:00 23.6258 02.24.2010-17:00:00 23.7047 02.24.2010-18:00:00 23.8213 02.24.2010-19:00:00 23.8968 02.24.2010-20:00:00 23.9289 02.24.2010-21:00:00 23.9401 02.24.2010-22:00:00 23.9457 02.24.2010-23:00:00 23.9512 02.25.2010-00:00:00 23.9666 02.25.2010-01:00:00 23.9820 02.25.2010-02:00:00 24.0043 02.25.2010-03:00:00 24.0372 02.25.2010-04:00:00 24.0812 02.25.2010-05:00:00 24.1063 02.25.2010-06:00:00 24.1196 02.25.2010-07:00:00 24.1328 02.25.2010-08:00:00 24.1426 02.25.2010-09:00:00 24.1447 02.25.2010-10:00:00 24.1524 02.25.2010-11:00:00 24.1594 02.25.2010-12:00:00 24.1636 02.25.2010-13:00:00 24.1692 02.25.2010-14:00:00 24.1713 02.25.2010-15:00:00 24.1741 02.25.2010-16:00:00 24.1706 02.25.2010-17:00:00 24.1692 02.25.2010-18:00:00 24.1671 02.25.2010-19:00:00 24.1608 02.25.2010-20:00:00 24.1608 02.25.2010-21:00:00 24.1538 02.25.2010-22:00:00 24.1510 02.25.2010-23:00:00 24.1426 02.26.2010-00:00:00 24.1308 02.26.2010-01:00:00 24.1252 02.26.2010-02:00:00 24.1161 02.26.2010-03:00:00 24.1084 02.26.2010-04:00:00 24.1070 02.26.2010-05:00:00 24.1007 02.26.2010-06:00:00 24.0916 02.26.2010-07:00:00 24.0833 02.26.2010-08:00:00 24.0763 02.26.2010-09:00:00 24.0700 02.26.2010-10:00:00 24.0686 02.26.2010-11:00:00 24.0763 02.26.2010-12:00:00 24.1000 02.26.2010-13:00:00 24.1273 02.26.2010-14:00:00 24.1496 02.26.2010-15:00:00 24.1713 02.26.2010-16:00:00 24.1873 02.26.2010-17:00:00 24.2027 02.26.2010-18:00:00 24.2209 02.26.2010-19:00:00 24.2383 02.26.2010-20:00:00 24.2509 02.26.2010-21:00:00 24.2537 02.26.2010-22:00:00 24.2621 02.26.2010-23:00:00 24.2628 02.27.2010-00:00:00 24.2677 02.27.2010-01:00:00 24.2635 02.27.2010-02:00:00 24.2753 02.27.2010-03:00:00 24.2711 02.27.2010-04:00:00 24.2753 02.27.2010-05:00:00 24.2697 02.27.2010-06:00:00 24.2774 02.27.2010-07:00:00 24.2697 02.27.2010-08:00:00 24.2711 02.27.2010-09:00:00 24.2663 02.27.2010-10:00:00 24.2732 02.27.2010-11:00:00 24.2697 02.27.2010-12:00:00 24.2732 02.27.2010-13:00:00 24.2718 02.27.2010-14:00:00 24.2795 02.27.2010-15:00:00 24.2732 02.27.2010-16:00:00 24.2788 02.27.2010-17:00:00 24.2753 02.27.2010-18:00:00 24.2802 02.27.2010-19:00:00 24.2746 02.27.2010-20:00:00 24.2760 02.27.2010-21:00:00 24.2746 02.27.2010-22:00:00 24.2767 02.27.2010-23:00:00 24.2760 02.28.2010-00:00:00 24.2781 02.28.2010-01:00:00 24.2767 02.28.2010-02:00:00 24.2795 02.28.2010-03:00:00 24.2774 02.28.2010-04:00:00 24.2788 02.28.2010-05:00:00 24.2739 02.28.2010-06:00:00 24.2718 02.28.2010-07:00:00 24.2677 02.28.2010-08:00:00 24.2677 02.28.2010-09:00:00 24.2642 02.28.2010-10:00:00 24.2691 02.28.2010-11:00:00 24.2635 02.28.2010-12:00:00 24.2670 02.28.2010-13:00:00 24.2614 02.28.2010-14:00:00 24.2579 02.28.2010-15:00:00 24.2530 02.28.2010-16:00:00 24.2530 02.28.2010-17:00:00 24.2453 02.28.2010-18:00:00 24.2460 02.28.2010-19:00:00 24.2411 02.28.2010-20:00:00 24.2397 02.28.2010-21:00:00 24.2292 02.28.2010-22:00:00 24.2334 02.28.2010-23:00:00 24.2271 03.01.2010-00:00:00 24.2223 03.01.2010-01:00:00 24.2181 03.01.2010-02:00:00 24.2167 03.01.2010-03:00:00 24.2097 03.01.2010-04:00:00 24.2062 03.01.2010-05:00:00 24.1971 03.01.2010-06:00:00 24.1936 03.01.2010-07:00:00 24.1901 03.01.2010-08:00:00 24.1824 03.01.2010-09:00:00 24.1755 03.01.2010-10:00:00 24.1713 03.01.2010-11:00:00 24.1657 03.01.2010-12:00:00 24.1664 03.01.2010-13:00:00 24.1622 03.01.2010-14:00:00 24.1559 03.01.2010-15:00:00 24.1545 03.01.2010-16:00:00 24.1524 03.01.2010-17:00:00 24.1559 03.01.2010-18:00:00 24.1671 03.01.2010-19:00:00 24.1741 03.01.2010-20:00:00 24.1755 03.01.2010-21:00:00 24.1789 03.01.2010-22:00:00 24.1803 03.01.2010-23:00:00 24.1741 03.02.2010-00:00:00 24.1769 03.02.2010-01:00:00 24.1845 03.02.2010-02:00:00 24.1824 03.02.2010-03:00:00 24.1859 03.02.2010-04:00:00 24.1908 03.02.2010-05:00:00 24.1873 03.02.2010-06:00:00 24.1873 03.02.2010-07:00:00 24.1845 03.02.2010-08:00:00 24.1796 03.02.2010-09:00:00 24.1803 03.02.2010-10:00:00 24.1769 03.02.2010-11:00:00 24.1713 03.02.2010-12:00:00 24.1706 03.02.2010-13:00:00 24.1685 03.02.2010-14:00:00 24.1629 03.02.2010-15:00:00 24.1587 03.02.2010-16:00:00 24.1531 03.02.2010-17:00:00 24.1496 03.02.2010-18:00:00 24.1468 03.02.2010-19:00:00 24.1412 03.02.2010-20:00:00 24.1412 03.02.2010-21:00:00 24.1426 03.02.2010-22:00:00 24.1384 03.02.2010-23:00:00 24.1342 03.03.2010-00:00:00 24.1335 03.03.2010-01:00:00 24.1301 03.03.2010-02:00:00 24.1301 03.03.2010-03:00:00 24.1259 03.03.2010-04:00:00 24.1280 03.03.2010-05:00:00 24.1238 03.03.2010-06:00:00 24.1238 03.03.2010-07:00:00 24.1210 03.03.2010-08:00:00 24.1133 03.03.2010-09:00:00 24.1084 03.03.2010-10:00:00 24.1042 03.03.2010-11:00:00 24.0979 03.03.2010-12:00:00 24.0923 03.03.2010-13:00:00 24.0881 03.03.2010-14:00:00 24.0826 03.03.2010-15:00:00 24.0693 03.03.2010-16:00:00 24.0616 03.03.2010-17:00:00 24.0581 03.03.2010-18:00:00 24.0539 03.03.2010-19:00:00 24.0532 03.03.2010-20:00:00 24.0504 03.03.2010-21:00:00 24.0448 03.03.2010-22:00:00 24.0393 03.03.2010-23:00:00 24.0323 03.04.2010-00:00:00 24.0260 03.04.2010-01:00:00 24.0162 03.04.2010-02:00:00 24.0085 03.04.2010-03:00:00 24.0064 03.04.2010-04:00:00 24.0015 03.04.2010-05:00:00 23.9953 03.04.2010-06:00:00 23.9918 03.04.2010-07:00:00 23.9841 03.04.2010-08:00:00 23.9785 03.04.2010-09:00:00 23.9729 03.04.2010-10:00:00 23.9652 03.04.2010-11:00:00 23.9575 03.04.2010-12:00:00 23.9526 03.04.2010-13:00:00 23.9436 03.04.2010-14:00:00 23.9387 03.04.2010-15:00:00 23.9338 03.04.2010-16:00:00 23.9254 03.04.2010-17:00:00 23.9198 03.04.2010-18:00:00 23.9128 03.04.2010-19:00:00 23.9072 03.04.2010-20:00:00 23.8968 03.04.2010-21:00:00 23.8919 03.04.2010-22:00:00 23.8870 03.04.2010-23:00:00 23.8807 03.05.2010-00:00:00 23.8765 03.05.2010-01:00:00 23.8681 03.05.2010-02:00:00 23.8604 03.05.2010-03:00:00 23.8563 03.05.2010-04:00:00 23.8507 03.05.2010-05:00:00 23.8521 03.05.2010-06:00:00 23.8444 03.05.2010-07:00:00 23.8395 03.05.2010-08:00:00 23.8290 03.05.2010-09:00:00 23.8206 03.05.2010-10:00:00 23.8123 03.05.2010-11:00:00 23.8018 03.05.2010-12:00:00 23.7976 03.05.2010-13:00:00 23.7920 03.05.2010-14:00:00 23.7794 03.05.2010-15:00:00 23.7724 03.05.2010-16:00:00 23.7648 03.05.2010-17:00:00 23.7557 03.05.2010-18:00:00 23.7487 03.05.2010-19:00:00 23.7459 03.05.2010-20:00:00 23.7361 03.05.2010-21:00:00 23.7305 03.05.2010-22:00:00 23.7173 03.05.2010-23:00:00 23.7103 03.06.2010-00:00:00 23.7026 03.06.2010-01:00:00 23.6991 03.06.2010-02:00:00 23.6872 03.06.2010-03:00:00 23.6837 03.06.2010-04:00:00 23.6705 03.06.2010-05:00:00 23.6656 03.06.2010-06:00:00 23.6537 03.06.2010-07:00:00 23.6481 03.06.2010-08:00:00 23.6369 03.06.2010-09:00:00 23.6293 03.06.2010-10:00:00 23.6223 03.06.2010-11:00:00 23.6153 03.06.2010-12:00:00 23.6027 03.06.2010-13:00:00 23.5992 03.06.2010-14:00:00 23.5859 03.06.2010-15:00:00 23.5818 03.06.2010-16:00:00 23.5643 03.06.2010-17:00:00 23.5566 03.06.2010-18:00:00 23.5419 03.06.2010-19:00:00 23.5385 03.06.2010-20:00:00 23.5245 03.06.2010-21:00:00 23.5217 03.06.2010-22:00:00 23.5049 03.06.2010-23:00:00 23.4993 03.07.2010-00:00:00 23.4924 03.07.2010-01:00:00 23.4854 03.07.2010-02:00:00 23.4714 03.07.2010-03:00:00 23.4665 03.07.2010-04:00:00 23.4497 03.07.2010-05:00:00 23.4351 03.07.2010-06:00:00 23.4218 03.07.2010-07:00:00 23.4190 03.07.2010-08:00:00 23.4078 03.07.2010-09:00:00 23.3981 03.07.2010-10:00:00 23.3855 03.07.2010-11:00:00 23.3743 03.07.2010-12:00:00 23.3645 03.07.2010-13:00:00 23.3645 03.07.2010-14:00:00 23.3513 03.07.2010-15:00:00 23.3457 03.07.2010-16:00:00 23.3275 03.07.2010-17:00:00 23.3149 03.07.2010-18:00:00 23.3080 03.07.2010-19:00:00 23.2996 03.07.2010-20:00:00 23.2856 03.07.2010-21:00:00 23.2786 03.07.2010-22:00:00 23.2660 03.07.2010-23:00:00 23.2507 03.08.2010-00:00:00 23.2409 03.08.2010-01:00:00 23.2311 03.08.2010-02:00:00 23.2130 03.08.2010-03:00:00 23.2220 03.08.2010-04:00:00 23.2276 03.08.2010-05:00:00 23.2332 03.08.2010-06:00:00 23.2493 03.08.2010-07:00:00 23.2814 03.08.2010-08:00:00 23.3031 03.08.2010-09:00:00 23.3226 03.08.2010-10:00:00 23.3205 03.08.2010-11:00:00 23.3205 03.08.2010-12:00:00 23.3184 03.08.2010-13:00:00 23.3254 03.08.2010-14:00:00 23.3303 03.08.2010-15:00:00 23.3338 03.08.2010-16:00:00 23.3268 03.08.2010-17:00:00 23.3219 03.08.2010-18:00:00 23.3198 03.08.2010-19:00:00 23.3191 03.08.2010-20:00:00 23.3101 03.08.2010-21:00:00 23.3031 03.08.2010-22:00:00 23.2947 03.08.2010-23:00:00 23.2835 03.09.2010-00:00:00 23.2709 03.09.2010-01:00:00 23.2619 03.09.2010-02:00:00 23.2542 03.09.2010-03:00:00 23.2500 03.09.2010-04:00:00 23.2423 03.09.2010-05:00:00 23.2311 03.09.2010-06:00:00 23.2276 03.09.2010-07:00:00 23.2199 03.09.2010-08:00:00 23.2102 03.09.2010-09:00:00 23.2018 03.09.2010-10:00:00 23.1913 03.09.2010-11:00:00 23.1829 03.09.2010-12:00:00 23.1725 03.09.2010-13:00:00 23.1550 03.09.2010-14:00:00 23.1431 03.09.2010-15:00:00 23.1326 03.09.2010-16:00:00 23.1305 03.09.2010-17:00:00 23.1236 03.09.2010-18:00:00 23.1173 03.09.2010-19:00:00 23.1061 03.09.2010-20:00:00 23.0970 03.09.2010-21:00:00 23.0935 03.09.2010-22:00:00 23.0837 03.09.2010-23:00:00 23.0698 03.10.2010-00:00:00 23.0635 03.10.2010-01:00:00 23.0558 03.10.2010-02:00:00 23.0495 03.10.2010-03:00:00 23.0404 03.10.2010-04:00:00 23.0286 03.10.2010-05:00:00 23.0139 03.10.2010-06:00:00 23.0132 03.10.2010-07:00:00 23.0062 03.10.2010-08:00:00 22.9964 03.10.2010-09:00:00 22.9888 03.10.2010-10:00:00 22.9741 03.10.2010-11:00:00 22.9608 03.10.2010-12:00:00 22.9503 03.10.2010-13:00:00 22.9441 03.10.2010-14:00:00 22.9343 03.10.2010-15:00:00 22.9301 03.10.2010-16:00:00 22.9182 03.10.2010-17:00:00 22.9126 03.10.2010-18:00:00 22.9049 03.10.2010-19:00:00 22.9000 03.10.2010-20:00:00 22.8840 03.10.2010-21:00:00 22.8777 03.10.2010-22:00:00 22.8602 03.10.2010-23:00:00 22.8560 03.11.2010-00:00:00 22.8463 03.11.2010-01:00:00 22.8421 03.11.2010-02:00:00 22.8274 03.11.2010-03:00:00 22.8197 03.11.2010-04:00:00 22.8072 03.11.2010-05:00:00 22.7974 03.11.2010-06:00:00 22.7911 03.11.2010-07:00:00 22.7848 03.11.2010-08:00:00 22.7708 03.11.2010-09:00:00 22.7611 03.11.2010-10:00:00 22.7513 03.11.2010-11:00:00 22.7394 03.11.2010-12:00:00 22.7366 03.11.2010-13:00:00 22.7359 03.11.2010-14:00:00 22.7380 03.11.2010-15:00:00 22.7408 03.11.2010-16:00:00 22.7485 03.11.2010-17:00:00 22.7527 03.11.2010-18:00:00 22.7583 03.11.2010-19:00:00 22.7764 03.11.2010-20:00:00 22.7925 03.11.2010-21:00:00 22.8232 03.11.2010-22:00:00 22.8533 03.11.2010-23:00:00 22.8896 03.12.2010-00:00:00 22.9175 03.12.2010-01:00:00 22.9552 03.12.2010-02:00:00 22.9650 03.12.2010-03:00:00 22.9853 03.12.2010-04:00:00 22.9992 03.12.2010-05:00:00 23.0139 03.12.2010-06:00:00 23.0223 03.12.2010-07:00:00 23.0383 03.12.2010-08:00:00 23.0418 03.12.2010-09:00:00 23.0467 03.12.2010-10:00:00 23.0495 03.12.2010-11:00:00 23.0544 03.12.2010-12:00:00 23.0558 03.12.2010-13:00:00 23.0635 03.12.2010-14:00:00 23.0670 03.12.2010-15:00:00 23.0698 03.12.2010-16:00:00 23.0761 03.12.2010-17:00:00 23.0830 03.12.2010-18:00:00 23.0865 03.12.2010-19:00:00 23.0935 03.12.2010-20:00:00 23.0949 03.12.2010-21:00:00 23.1033 03.12.2010-22:00:00 23.0998 03.12.2010-23:00:00 23.1040 03.13.2010-00:00:00 23.1026 03.13.2010-01:00:00 23.1040 03.13.2010-02:00:00 23.1033 03.13.2010-03:00:00 23.1089 03.13.2010-04:00:00 23.1110 03.13.2010-05:00:00 23.1208 03.13.2010-06:00:00 23.1222 03.13.2010-07:00:00 23.1271 03.13.2010-08:00:00 23.1264 03.13.2010-09:00:00 23.1312 03.13.2010-10:00:00 23.1284 03.13.2010-11:00:00 23.1271 03.13.2010-12:00:00 23.1257 03.13.2010-13:00:00 23.1333 03.13.2010-14:00:00 23.1298 03.13.2010-15:00:00 23.1305 03.13.2010-16:00:00 23.1264 03.13.2010-17:00:00 23.1257 03.13.2010-18:00:00 23.1229 03.13.2010-19:00:00 23.1271 03.13.2010-20:00:00 23.1236 03.13.2010-21:00:00 23.1250 03.13.2010-22:00:00 23.1194 03.13.2010-23:00:00 23.1180 03.14.2010-00:00:00 23.1131 03.14.2010-01:00:00 23.1138 03.14.2010-02:00:00 23.1082 03.14.2010-03:00:00 23.1068 03.14.2010-04:00:00 23.0970 03.14.2010-05:00:00 23.0963 03.14.2010-06:00:00 23.0872 03.14.2010-07:00:00 23.0928 03.14.2010-08:00:00 23.0858 03.14.2010-09:00:00 23.0879 03.14.2010-10:00:00 23.0705 03.14.2010-11:00:00 23.0656 03.14.2010-12:00:00 23.0579 03.14.2010-13:00:00 23.0607 03.14.2010-14:00:00 23.0453 03.14.2010-15:00:00 23.0474 03.14.2010-16:00:00 23.0369 03.14.2010-17:00:00 23.0397 03.14.2010-18:00:00 23.0356 03.14.2010-19:00:00 23.0516 03.14.2010-20:00:00 23.0446 03.14.2010-21:00:00 23.0467 03.14.2010-22:00:00 23.0390 03.14.2010-23:00:00 23.0397 03.15.2010-00:00:00 23.0293 03.15.2010-01:00:00 23.0286 03.15.2010-02:00:00 23.0216 03.15.2010-03:00:00 23.0216 03.15.2010-04:00:00 23.0139 03.15.2010-05:00:00 23.0118 03.15.2010-06:00:00 23.0006 03.15.2010-07:00:00 22.9999 03.15.2010-08:00:00 22.9888 03.15.2010-09:00:00 22.9846 03.15.2010-10:00:00 22.9769 03.15.2010-11:00:00 22.9755 03.15.2010-12:00:00 22.9622 03.15.2010-13:00:00 22.9608 03.15.2010-14:00:00 22.9538 03.15.2010-15:00:00 22.9517 03.15.2010-16:00:00 22.9448 03.15.2010-17:00:00 22.9454 03.15.2010-18:00:00 22.9357 03.15.2010-19:00:00 22.9357 03.15.2010-20:00:00 22.9245 03.15.2010-21:00:00 22.9245 03.15.2010-22:00:00 22.9126 03.15.2010-23:00:00 22.9112 03.16.2010-00:00:00 22.9070 03.16.2010-01:00:00 22.9182 03.16.2010-02:00:00 22.9168 03.16.2010-03:00:00 22.9189 03.16.2010-04:00:00 22.9147 03.16.2010-05:00:00 22.9175 03.16.2010-06:00:00 22.9056 03.16.2010-07:00:00 22.9175 03.16.2010-08:00:00 22.9126 03.16.2010-09:00:00 22.9238 03.16.2010-10:00:00 22.9175 03.16.2010-11:00:00 22.9224 03.16.2010-12:00:00 22.9154 03.16.2010-13:00:00 22.9231 03.16.2010-14:00:00 22.9140 03.16.2010-15:00:00 22.9175 03.16.2010-16:00:00 22.9098 03.16.2010-17:00:00 22.9273 03.16.2010-18:00:00 22.9252 03.16.2010-19:00:00 22.9580 03.16.2010-20:00:00 22.9713 03.16.2010-21:00:00 23.0125 03.16.2010-22:00:00 23.0258 03.16.2010-23:00:00 23.0817 03.17.2010-00:00:00 23.1291 03.17.2010-01:00:00 23.1711 03.17.2010-02:00:00 23.1704 03.17.2010-03:00:00 23.1843 03.17.2010-04:00:00 23.1857 03.17.2010-05:00:00 23.1983 03.17.2010-06:00:00 23.1934 03.17.2010-07:00:00 23.1990 03.17.2010-08:00:00 23.1983 03.17.2010-09:00:00 23.1997 03.17.2010-10:00:00 23.1969 03.17.2010-11:00:00 23.1955 03.17.2010-12:00:00 23.1899 03.17.2010-13:00:00 23.1864 03.17.2010-14:00:00 23.1787 03.17.2010-15:00:00 23.1787 03.17.2010-16:00:00 23.1752 03.17.2010-17:00:00 23.1732 03.17.2010-18:00:00 23.1669 03.17.2010-19:00:00 23.1669 03.17.2010-20:00:00 23.1606 03.17.2010-21:00:00 23.1592 03.17.2010-22:00:00 23.1557 03.17.2010-23:00:00 23.1557 03.18.2010-00:00:00 23.1515 03.18.2010-01:00:00 23.1508 03.18.2010-02:00:00 23.1459 03.18.2010-03:00:00 23.1417 03.18.2010-04:00:00 23.1354 03.18.2010-05:00:00 23.1340 03.18.2010-06:00:00 23.1298 03.18.2010-07:00:00 23.1271 03.18.2010-08:00:00 23.1187 03.18.2010-09:00:00 23.1152 03.18.2010-10:00:00 23.1124 03.18.2010-11:00:00 23.1131 03.18.2010-12:00:00 23.1061 03.18.2010-13:00:00 23.0970 03.18.2010-14:00:00 23.0907 03.18.2010-15:00:00 23.0886 03.18.2010-16:00:00 23.0782 03.18.2010-17:00:00 23.0761 03.18.2010-18:00:00 23.0656 03.18.2010-19:00:00 23.0670 03.18.2010-20:00:00 23.0607 03.18.2010-21:00:00 23.0572 03.18.2010-22:00:00 23.0488 03.18.2010-23:00:00 23.0488 03.19.2010-00:00:00 23.0425 03.19.2010-01:00:00 23.0383 03.19.2010-02:00:00 23.0314 03.19.2010-03:00:00 23.0307 03.19.2010-04:00:00 23.0251 03.19.2010-05:00:00 23.0216 03.19.2010-06:00:00 23.0083 03.19.2010-07:00:00 23.0090 03.19.2010-08:00:00 23.0006 03.19.2010-09:00:00 22.9992 03.19.2010-10:00:00 22.9874 03.19.2010-11:00:00 22.9902 03.19.2010-12:00:00 22.9825 03.19.2010-13:00:00 22.9776 03.19.2010-14:00:00 22.9699 03.19.2010-15:00:00 22.9671 03.19.2010-16:00:00 22.9594 03.19.2010-17:00:00 22.9594 03.19.2010-18:00:00 22.9482 03.19.2010-19:00:00 22.9454 03.19.2010-20:00:00 22.9357 03.19.2010-21:00:00 22.9308 03.19.2010-22:00:00 22.9224 03.19.2010-23:00:00 22.9238 03.20.2010-00:00:00 22.9140 03.20.2010-01:00:00 22.9105 03.20.2010-02:00:00 22.9028 03.20.2010-03:00:00 22.9028 03.20.2010-04:00:00 22.8952 03.20.2010-05:00:00 22.8917 03.20.2010-06:00:00 22.8840 03.20.2010-07:00:00 22.8798 03.20.2010-08:00:00 22.8700 03.20.2010-09:00:00 22.8637 03.20.2010-10:00:00 22.8533 03.20.2010-11:00:00 22.8463 03.20.2010-12:00:00 22.8372 03.20.2010-13:00:00 22.8337 03.20.2010-14:00:00 22.8204 03.20.2010-15:00:00 22.8176 03.20.2010-16:00:00 22.8058 03.20.2010-17:00:00 22.8030 03.20.2010-18:00:00 22.7890 03.20.2010-19:00:00 22.7841 03.20.2010-20:00:00 22.7757 03.20.2010-21:00:00 22.7708 03.20.2010-22:00:00 22.7590 03.20.2010-23:00:00 22.7562 03.21.2010-00:00:00 22.7478 03.21.2010-01:00:00 22.7429 03.21.2010-02:00:00 22.7331 03.21.2010-03:00:00 22.7352 03.21.2010-04:00:00 22.7219 03.21.2010-05:00:00 22.7226 03.21.2010-06:00:00 22.7136 03.21.2010-07:00:00 22.7129 03.21.2010-08:00:00 22.7010 03.21.2010-09:00:00 22.7010 03.21.2010-10:00:00 22.6870 03.21.2010-11:00:00 22.6821 03.21.2010-12:00:00 22.6737 03.21.2010-13:00:00 22.6730 03.21.2010-14:00:00 22.6598 03.21.2010-15:00:00 22.6598 03.21.2010-16:00:00 22.6577 03.21.2010-17:00:00 22.6884 03.21.2010-18:00:00 22.7247 03.21.2010-19:00:00 22.7855 03.21.2010-20:00:00 22.8330 03.21.2010-21:00:00 22.8651 03.21.2010-22:00:00 22.8924 03.21.2010-23:00:00 22.9531 03.22.2010-00:00:00 23.0251 03.22.2010-01:00:00 23.0963 03.22.2010-02:00:00 23.1361 03.22.2010-03:00:00 23.1704 03.22.2010-04:00:00 23.1892 03.22.2010-05:00:00 23.2060 03.22.2010-06:00:00 23.2116 03.22.2010-07:00:00 23.2241 03.22.2010-08:00:00 23.2283 03.22.2010-09:00:00 23.2381 03.22.2010-10:00:00 23.2367 03.22.2010-11:00:00 23.2444 03.22.2010-12:00:00 23.2458 03.22.2010-13:00:00 23.2528 03.22.2010-14:00:00 23.2500 03.22.2010-15:00:00 23.2549 03.22.2010-16:00:00 23.2556 03.22.2010-17:00:00 23.2556 03.22.2010-18:00:00 23.2535 03.22.2010-19:00:00 23.2521 03.22.2010-20:00:00 23.2486 03.22.2010-21:00:00 23.2521 03.22.2010-22:00:00 23.2500 03.22.2010-23:00:00 23.2521 03.23.2010-00:00:00 23.2500 03.23.2010-01:00:00 23.2577 03.23.2010-02:00:00 23.2570 03.23.2010-03:00:00 23.2619 03.23.2010-04:00:00 23.2598 03.23.2010-05:00:00 23.2674 03.23.2010-06:00:00 23.2619 03.23.2010-07:00:00 23.2653 03.23.2010-08:00:00 23.2584 03.23.2010-09:00:00 23.2626 03.23.2010-10:00:00 23.2535 03.23.2010-11:00:00 23.2563 03.23.2010-12:00:00 23.2465 03.23.2010-13:00:00 23.2451 03.23.2010-14:00:00 23.2381 03.23.2010-15:00:00 23.2409 03.23.2010-16:00:00 23.2353 03.23.2010-17:00:00 23.2381 03.23.2010-18:00:00 23.2360 03.23.2010-19:00:00 23.2395 03.23.2010-20:00:00 23.2395 03.23.2010-21:00:00 23.2423 03.23.2010-22:00:00 23.2381 03.23.2010-23:00:00 23.2402 03.24.2010-00:00:00 23.2353 03.24.2010-01:00:00 23.2360 03.24.2010-02:00:00 23.2297 03.24.2010-03:00:00 23.2269 03.24.2010-04:00:00 23.2206 03.24.2010-05:00:00 23.2227 03.24.2010-06:00:00 23.2165 03.24.2010-07:00:00 23.2172 03.24.2010-08:00:00 23.2109 03.24.2010-09:00:00 23.2095 03.24.2010-10:00:00 23.2046 03.24.2010-11:00:00 23.1990 03.24.2010-12:00:00 23.1906 03.24.2010-13:00:00 23.1899 03.24.2010-14:00:00 23.1815 03.24.2010-15:00:00 23.1794 03.24.2010-16:00:00 23.1732 03.24.2010-17:00:00 23.1745 03.24.2010-18:00:00 23.1683 03.24.2010-19:00:00 23.1697 03.24.2010-20:00:00 23.1578 03.24.2010-21:00:00 23.1585 03.24.2010-22:00:00 23.1529 03.24.2010-23:00:00 23.1564 03.25.2010-00:00:00 23.1466 03.25.2010-01:00:00 23.1494 03.25.2010-02:00:00 23.1452 03.25.2010-03:00:00 23.1452 03.25.2010-04:00:00 23.1389 03.25.2010-05:00:00 23.1410 03.25.2010-06:00:00 23.1347 03.25.2010-07:00:00 23.1431 03.25.2010-08:00:00 23.1361 03.25.2010-09:00:00 23.1396 03.25.2010-10:00:00 23.1347 03.25.2010-11:00:00 23.1375 03.25.2010-12:00:00 23.1298 03.25.2010-13:00:00 23.1333 03.25.2010-14:00:00 23.1278 03.25.2010-15:00:00 23.1340 03.25.2010-16:00:00 23.1340 03.25.2010-17:00:00 23.1662 03.25.2010-18:00:00 23.1843 03.25.2010-19:00:00 23.2109 03.25.2010-20:00:00 23.2255 03.25.2010-21:00:00 23.2591 03.25.2010-22:00:00 23.2828 03.25.2010-23:00:00 23.3087 03.26.2010-00:00:00 23.3268 03.26.2010-01:00:00 23.3548 03.26.2010-02:00:00 23.3680 03.26.2010-03:00:00 23.3799 03.26.2010-04:00:00 23.3806 03.26.2010-05:00:00 23.3876 03.26.2010-06:00:00 23.3834 03.26.2010-07:00:00 23.3911 03.26.2010-08:00:00 23.3939 03.26.2010-09:00:00 23.4134 03.26.2010-10:00:00 23.4267 03.26.2010-11:00:00 23.4435 03.26.2010-12:00:00 23.4490 03.26.2010-13:00:00 23.4623 03.26.2010-14:00:00 23.4595 03.26.2010-15:00:00 23.4623 03.26.2010-16:00:00 23.4560 03.26.2010-17:00:00 23.4623 03.26.2010-18:00:00 23.4567 03.26.2010-19:00:00 23.4679 03.26.2010-20:00:00 23.4679 03.26.2010-21:00:00 23.4742 03.26.2010-22:00:00 23.4728 03.26.2010-23:00:00 23.4770 03.27.2010-00:00:00 23.4763 03.27.2010-01:00:00 23.4819 03.27.2010-02:00:00 23.4826 03.27.2010-03:00:00 23.4882 03.27.2010-04:00:00 23.4847 03.27.2010-05:00:00 23.4896 03.27.2010-06:00:00 23.4833 03.27.2010-07:00:00 23.4847 03.27.2010-08:00:00 23.4784 03.27.2010-09:00:00 23.4840 03.27.2010-10:00:00 23.4791 03.27.2010-11:00:00 23.4805 03.27.2010-12:00:00 23.4763 03.27.2010-13:00:00 23.4784 03.27.2010-14:00:00 23.4721 03.27.2010-15:00:00 23.4742 03.27.2010-16:00:00 23.4658 03.27.2010-17:00:00 23.4693 03.27.2010-18:00:00 23.4595 03.27.2010-19:00:00 23.4630 03.27.2010-20:00:00 23.4553 03.27.2010-21:00:00 23.4546 03.27.2010-22:00:00 23.4463 03.27.2010-23:00:00 23.4518 03.28.2010-00:00:00 23.4435 03.28.2010-01:00:00 23.4470 03.28.2010-02:00:00 23.4428 03.28.2010-03:00:00 23.4463 03.28.2010-04:00:00 23.4428 03.28.2010-05:00:00 23.4476 03.28.2010-06:00:00 23.4393 03.28.2010-07:00:00 23.4449 03.28.2010-08:00:00 23.4365 03.28.2010-09:00:00 23.4414 03.28.2010-10:00:00 23.4344 03.28.2010-11:00:00 23.4421 03.28.2010-12:00:00 23.4372 03.28.2010-13:00:00 23.4421 03.28.2010-14:00:00 23.4358 03.28.2010-15:00:00 23.4414 03.28.2010-16:00:00 23.4365 03.28.2010-17:00:00 23.4386 03.28.2010-18:00:00 23.4379 03.28.2010-19:00:00 23.4483 03.28.2010-20:00:00 23.4504 03.28.2010-21:00:00 23.4595 03.28.2010-22:00:00 23.4679 03.28.2010-23:00:00 23.4812 03.29.2010-00:00:00 23.4889 03.29.2010-01:00:00 23.5112 03.29.2010-02:00:00 23.5273 03.29.2010-03:00:00 23.5510 03.29.2010-04:00:00 23.5699 03.29.2010-05:00:00 23.6034 03.29.2010-06:00:00 23.6195 03.29.2010-07:00:00 23.6418 03.29.2010-08:00:00 23.6474 03.29.2010-09:00:00 23.6642 03.29.2010-10:00:00 23.6684 03.29.2010-11:00:00 23.6809 03.29.2010-12:00:00 23.6837 03.29.2010-13:00:00 23.6942 03.29.2010-14:00:00 23.7096 03.29.2010-15:00:00 23.7354 03.29.2010-16:00:00 23.7641 03.29.2010-17:00:00 23.8004 03.29.2010-18:00:00 23.8395 03.29.2010-19:00:00 23.8660 03.29.2010-20:00:00 23.8786 03.29.2010-21:00:00 23.8933 03.29.2010-22:00:00 23.9051 03.29.2010-23:00:00 23.9219 03.30.2010-00:00:00 23.9359 03.30.2010-01:00:00 23.9526 03.30.2010-02:00:00 23.9694 03.30.2010-03:00:00 23.9932 03.30.2010-04:00:00 24.0190 03.30.2010-05:00:00 24.0372 03.30.2010-06:00:00 24.0581 03.30.2010-07:00:00 24.0714 03.30.2010-08:00:00 24.0805 03.30.2010-09:00:00 24.1000 03.30.2010-10:00:00 24.1245 03.30.2010-11:00:00 24.1510 03.30.2010-12:00:00 24.1671 03.30.2010-13:00:00 24.1936 03.30.2010-14:00:00 24.2174 03.30.2010-15:00:00 24.2292 03.30.2010-16:00:00 24.2453 03.30.2010-17:00:00 24.2558 03.30.2010-18:00:00 24.2621 03.30.2010-19:00:00 24.2718 03.30.2010-20:00:00 24.2809 03.30.2010-21:00:00 24.2900 03.30.2010-22:00:00 24.2963 03.30.2010-23:00:00 24.3054 03.31.2010-00:00:00 24.3145 03.31.2010-01:00:00 24.3298 03.31.2010-02:00:00 24.3368 03.31.2010-03:00:00 24.3452 03.31.2010-04:00:00 24.3557 03.31.2010-05:00:00 24.3654 03.31.2010-06:00:00 24.3696 03.31.2010-07:00:00 24.3738 03.31.2010-08:00:00 24.3759 03.31.2010-09:00:00 24.3829 03.31.2010-10:00:00 24.3836 03.31.2010-11:00:00 24.3871 03.31.2010-12:00:00 24.3836 03.31.2010-13:00:00 24.3864 03.31.2010-14:00:00 24.3822 03.31.2010-15:00:00 24.3906 03.31.2010-16:00:00 24.3871 03.31.2010-17:00:00 24.3913 03.31.2010-18:00:00 24.3857 03.31.2010-19:00:00 24.3955 03.31.2010-20:00:00 24.3934 03.31.2010-21:00:00 24.4087 03.31.2010-22:00:00 24.4073 03.31.2010-23:00:00 24.4136 04.01.2010-00:00:00 24.4164 04.01.2010-01:00:00 24.4199 04.01.2010-02:00:00 24.4206 04.01.2010-03:00:00 24.4304 04.01.2010-04:00:00 24.4297 04.01.2010-05:00:00 24.4402 04.01.2010-06:00:00 24.4381 04.01.2010-07:00:00 24.4430 04.01.2010-08:00:00 24.4402 04.01.2010-09:00:00 24.4465 04.01.2010-10:00:00 24.4479 04.01.2010-11:00:00 24.4527 04.01.2010-12:00:00 24.4479 04.01.2010-13:00:00 24.4548 04.01.2010-14:00:00 24.4493 04.01.2010-15:00:00 24.4555 04.01.2010-16:00:00 24.4472 04.01.2010-17:00:00 24.4583 04.01.2010-18:00:00 24.4534 04.01.2010-19:00:00 24.4611 04.01.2010-20:00:00 24.4562 04.01.2010-21:00:00 24.4639 04.01.2010-22:00:00 24.4541 04.01.2010-23:00:00 24.4590 04.02.2010-00:00:00 24.4527 04.02.2010-01:00:00 24.4632 04.02.2010-02:00:00 24.4632 04.02.2010-03:00:00 24.4709 04.02.2010-04:00:00 24.4744 04.02.2010-05:00:00 24.4779 04.02.2010-06:00:00 24.4779 04.02.2010-07:00:00 24.4800 04.02.2010-08:00:00 24.4751 04.02.2010-09:00:00 24.4814 04.02.2010-10:00:00 24.4807 04.02.2010-11:00:00 24.4821 04.02.2010-12:00:00 24.4765 04.02.2010-13:00:00 24.4842 04.02.2010-14:00:00 24.4807 04.02.2010-15:00:00 24.4884 04.02.2010-16:00:00 24.4926 04.02.2010-17:00:00 24.5079 04.02.2010-18:00:00 24.5135 04.02.2010-19:00:00 24.5268 04.02.2010-20:00:00 24.5310 04.02.2010-21:00:00 24.5470 04.02.2010-22:00:00 24.5456 04.02.2010-23:00:00 24.5533 04.03.2010-00:00:00 24.5575 04.03.2010-01:00:00 24.5708 04.03.2010-02:00:00 24.5729 04.03.2010-03:00:00 24.5855 04.03.2010-04:00:00 24.5876 04.03.2010-05:00:00 24.6022 04.03.2010-06:00:00 24.5973 04.03.2010-07:00:00 24.6071 04.03.2010-08:00:00 24.6043 04.03.2010-09:00:00 24.6141 04.03.2010-10:00:00 24.6176 04.03.2010-11:00:00 24.6232 04.03.2010-12:00:00 24.6246 04.03.2010-13:00:00 24.6364 04.03.2010-14:00:00 24.6309 04.03.2010-15:00:00 24.6364 04.03.2010-16:00:00 24.6364 04.03.2010-17:00:00 24.6392 04.03.2010-18:00:00 24.6364 04.03.2010-19:00:00 24.6420 04.03.2010-20:00:00 24.6371 04.03.2010-21:00:00 24.6525 04.03.2010-22:00:00 24.6476 04.03.2010-23:00:00 24.6532 04.04.2010-00:00:00 24.6511 04.04.2010-01:00:00 24.6651 04.04.2010-02:00:00 24.6609 04.04.2010-03:00:00 24.6623 04.04.2010-04:00:00 24.6588 04.04.2010-05:00:00 24.6623 04.04.2010-06:00:00 24.6602 04.04.2010-07:00:00 24.6616 04.04.2010-08:00:00 24.6497 04.04.2010-09:00:00 24.6490 04.04.2010-10:00:00 24.6448 04.04.2010-11:00:00 24.6392 04.04.2010-12:00:00 24.6344 04.04.2010-13:00:00 24.6295 04.04.2010-14:00:00 24.6183 04.04.2010-15:00:00 24.6120 04.04.2010-16:00:00 24.6001 04.04.2010-17:00:00 24.5980 04.04.2010-18:00:00 24.5924 04.04.2010-19:00:00 24.5938 04.04.2010-20:00:00 24.5903 04.04.2010-21:00:00 24.5910 04.04.2010-22:00:00 24.5855 04.04.2010-23:00:00 24.5889 04.05.2010-00:00:00 24.5806 04.05.2010-01:00:00 24.5771 04.05.2010-02:00:00 24.5722 04.05.2010-03:00:00 24.5715 04.05.2010-04:00:00 24.5631 04.05.2010-05:00:00 24.5603 04.05.2010-06:00:00 24.5512 04.05.2010-07:00:00 24.5463 04.05.2010-08:00:00 24.5359 04.05.2010-09:00:00 24.5324 04.05.2010-10:00:00 24.5247 04.05.2010-11:00:00 24.5212 04.05.2010-12:00:00 24.5121 04.05.2010-13:00:00 24.5079 04.05.2010-14:00:00 24.4995 04.05.2010-15:00:00 24.4891 04.05.2010-16:00:00 24.4793 04.05.2010-17:00:00 24.4744 04.05.2010-18:00:00 24.4639 04.05.2010-19:00:00 24.4548 04.05.2010-20:00:00 24.4451 04.05.2010-21:00:00 24.4486 04.05.2010-22:00:00 24.4430 04.05.2010-23:00:00 24.4332 04.06.2010-00:00:00 24.4234 04.06.2010-01:00:00 24.4241 04.06.2010-02:00:00 24.4122 04.06.2010-03:00:00 24.4066 04.06.2010-04:00:00 24.3955 04.06.2010-05:00:00 24.3885 04.06.2010-06:00:00 24.3738 04.06.2010-07:00:00 24.3724 04.06.2010-08:00:00 24.3675 04.06.2010-09:00:00 24.3543 04.06.2010-10:00:00 24.3522 04.06.2010-11:00:00 24.3452 04.06.2010-12:00:00 24.3382 04.06.2010-13:00:00 24.3291 04.06.2010-14:00:00 24.3145 04.06.2010-15:00:00 24.3019 04.06.2010-16:00:00 24.2977 04.06.2010-17:00:00 24.2879 04.06.2010-18:00:00 24.2809 04.06.2010-19:00:00 24.2739 04.06.2010-20:00:00 24.2684 04.06.2010-21:00:00 24.2642 04.06.2010-22:00:00 24.2614 04.06.2010-23:00:00 24.2586 04.07.2010-00:00:00 24.2551 04.07.2010-01:00:00 24.2467 04.07.2010-02:00:00 24.2488 04.07.2010-03:00:00 24.2425 04.07.2010-04:00:00 24.2369 04.07.2010-05:00:00 24.2320 04.07.2010-06:00:00 24.2236 04.07.2010-07:00:00 24.2118 04.07.2010-08:00:00 24.2076 04.07.2010-09:00:00 24.1915 04.07.2010-10:00:00 24.1859 04.07.2010-11:00:00 24.1713 04.07.2010-12:00:00 24.1664 04.07.2010-13:00:00 24.1531 04.07.2010-14:00:00 24.1468 04.07.2010-15:00:00 24.1342 04.07.2010-16:00:00 24.1287 04.07.2010-17:00:00 24.1189 04.07.2010-18:00:00 24.1161 04.07.2010-19:00:00 24.1196 04.07.2010-20:00:00 24.1196 04.07.2010-21:00:00 24.1161 04.07.2010-22:00:00 24.1168 04.07.2010-23:00:00 24.1252 04.08.2010-00:00:00 24.1482 04.08.2010-01:00:00 24.1685 04.08.2010-02:00:00 24.1817 04.08.2010-03:00:00 24.1908 04.08.2010-04:00:00 24.2013 04.08.2010-05:00:00 24.2069 04.08.2010-06:00:00 24.2195 04.08.2010-07:00:00 24.2250 04.08.2010-08:00:00 24.2404 04.08.2010-09:00:00 24.2523 04.08.2010-10:00:00 24.2558 04.08.2010-11:00:00 24.2732 04.08.2010-12:00:00 24.2802 04.08.2010-13:00:00 24.2914 04.08.2010-14:00:00 24.3019 04.08.2010-15:00:00 24.3103 04.08.2010-16:00:00 24.3214 04.08.2010-17:00:00 24.3326 04.08.2010-18:00:00 24.3410 04.08.2010-19:00:00 24.3459 04.08.2010-20:00:00 24.3529 04.08.2010-21:00:00 24.3536 04.08.2010-22:00:00 24.3557 04.08.2010-23:00:00 24.3515 04.09.2010-00:00:00 24.3536 04.09.2010-01:00:00 24.3480 04.09.2010-02:00:00 24.3410 04.09.2010-03:00:00 24.3340 04.09.2010-04:00:00 24.3340 04.09.2010-05:00:00 24.3277 04.09.2010-06:00:00 24.3200 04.09.2010-07:00:00 24.3138 04.09.2010-08:00:00 24.3103 04.09.2010-09:00:00 24.3054 04.09.2010-10:00:00 24.3012 04.09.2010-11:00:00 24.2949 04.09.2010-12:00:00 24.2879 04.09.2010-13:00:00 24.2774 04.09.2010-14:00:00 24.2746 04.09.2010-15:00:00 24.2628 04.09.2010-16:00:00 24.2544 04.09.2010-17:00:00 24.2509 04.09.2010-18:00:00 24.2495 04.09.2010-19:00:00 24.2516 04.09.2010-20:00:00 24.2586 04.09.2010-21:00:00 24.2586 04.09.2010-22:00:00 24.2579 04.09.2010-23:00:00 24.2537 04.10.2010-00:00:00 24.2502 04.10.2010-01:00:00 24.2467 04.10.2010-02:00:00 24.2467 04.10.2010-03:00:00 24.2383 04.10.2010-04:00:00 24.2341 04.10.2010-05:00:00 24.2209 04.10.2010-06:00:00 24.2181 04.10.2010-07:00:00 24.2083 04.10.2010-08:00:00 24.2006 04.10.2010-09:00:00 24.1887 04.10.2010-10:00:00 24.1852 04.10.2010-11:00:00 24.1803 04.10.2010-12:00:00 24.1699 04.10.2010-13:00:00 24.1601 04.10.2010-14:00:00 24.1524 04.10.2010-15:00:00 24.1433 04.10.2010-16:00:00 24.1335 04.10.2010-17:00:00 24.1280 04.10.2010-18:00:00 24.1259 04.10.2010-19:00:00 24.1168 04.10.2010-20:00:00 24.1112 04.10.2010-21:00:00 24.1028 04.10.2010-22:00:00 24.0979 04.10.2010-23:00:00 24.0965 04.11.2010-00:00:00 24.0902 04.11.2010-01:00:00 24.0874 04.11.2010-02:00:00 24.0791 04.11.2010-03:00:00 24.0742 04.11.2010-04:00:00 24.0637 04.11.2010-05:00:00 24.0609 04.11.2010-06:00:00 24.0518 04.11.2010-07:00:00 24.0532 04.11.2010-08:00:00 24.0455 04.11.2010-09:00:00 24.0379 04.11.2010-10:00:00 24.0239 04.11.2010-11:00:00 24.0246 04.11.2010-12:00:00 24.0099 04.11.2010-13:00:00 23.9980 04.11.2010-14:00:00 23.9883 04.11.2010-15:00:00 23.9897 04.11.2010-16:00:00 23.9722 04.11.2010-17:00:00 23.9708 04.11.2010-18:00:00 23.9575 04.11.2010-19:00:00 23.9568 04.11.2010-20:00:00 23.9450 04.11.2010-21:00:00 23.9387 04.11.2010-22:00:00 23.9254 04.11.2010-23:00:00 23.9247 04.12.2010-00:00:00 23.9121 04.12.2010-01:00:00 23.9086 04.12.2010-02:00:00 23.8947 04.12.2010-03:00:00 23.8954 04.12.2010-04:00:00 23.8870 04.12.2010-05:00:00 23.8828 04.12.2010-06:00:00 23.8730 04.12.2010-07:00:00 23.8723 04.12.2010-08:00:00 23.8618 04.12.2010-09:00:00 23.8604 04.12.2010-10:00:00 23.8500 04.12.2010-11:00:00 23.8521 04.12.2010-12:00:00 23.8409 04.12.2010-13:00:00 23.8332 04.12.2010-14:00:00 23.8227 04.12.2010-15:00:00 23.8143 04.12.2010-16:00:00 23.8074 04.12.2010-17:00:00 23.8032 04.12.2010-18:00:00 23.8074 04.12.2010-19:00:00 23.8276 04.12.2010-20:00:00 23.8276 04.12.2010-21:00:00 23.8325 04.12.2010-22:00:00 23.8402 04.12.2010-23:00:00 23.8584 04.13.2010-00:00:00 23.8625 04.13.2010-01:00:00 23.8772 04.13.2010-02:00:00 23.9038 04.13.2010-03:00:00 23.9366 04.13.2010-04:00:00 23.9471 04.13.2010-05:00:00 23.9666 04.13.2010-06:00:00 23.9673 04.13.2010-07:00:00 23.9729 04.13.2010-08:00:00 23.9715 04.13.2010-09:00:00 23.9799 04.13.2010-10:00:00 23.9736 04.13.2010-11:00:00 23.9778 04.13.2010-12:00:00 23.9764 04.13.2010-13:00:00 23.9771 04.13.2010-14:00:00 23.9729 04.13.2010-15:00:00 23.9876 04.13.2010-16:00:00 24.0085 04.13.2010-17:00:00 24.0420 04.13.2010-18:00:00 24.0644 04.13.2010-19:00:00 24.1000 04.13.2010-20:00:00 24.1322 04.13.2010-21:00:00 24.1559 04.13.2010-22:00:00 24.1776 04.13.2010-23:00:00 24.2153 04.14.2010-00:00:00 24.2488 04.14.2010-01:00:00 24.2837 04.14.2010-02:00:00 24.2977 04.14.2010-03:00:00 24.3089 04.14.2010-04:00:00 24.3117 04.14.2010-05:00:00 24.3151 04.14.2010-06:00:00 24.3193 04.14.2010-07:00:00 24.3242 04.14.2010-08:00:00 24.3207 04.14.2010-09:00:00 24.3186 04.14.2010-10:00:00 24.3110 04.14.2010-11:00:00 24.3145 04.14.2010-12:00:00 24.3061 04.14.2010-13:00:00 24.3075 04.14.2010-14:00:00 24.3054 04.14.2010-15:00:00 24.3054 04.14.2010-16:00:00 24.2977 04.14.2010-17:00:00 24.2942 04.14.2010-18:00:00 24.2921 04.14.2010-19:00:00 24.2970 04.14.2010-20:00:00 24.2935 04.14.2010-21:00:00 24.2907 04.14.2010-22:00:00 24.2928 04.14.2010-23:00:00 24.2956 04.15.2010-00:00:00 24.2942 04.15.2010-01:00:00 24.2935 04.15.2010-02:00:00 24.2900 04.15.2010-03:00:00 24.2970 04.15.2010-04:00:00 24.2935 04.15.2010-05:00:00 24.2942 04.15.2010-06:00:00 24.2921 04.15.2010-07:00:00 24.2907 04.15.2010-08:00:00 24.2893 04.15.2010-09:00:00 24.2872 04.15.2010-10:00:00 24.2816 04.15.2010-11:00:00 24.2844 04.15.2010-12:00:00 24.2774 04.15.2010-13:00:00 24.2802 04.15.2010-14:00:00 24.2767 04.15.2010-15:00:00 24.2767 04.15.2010-16:00:00 24.2788 04.15.2010-17:00:00 24.2886 04.15.2010-18:00:00 24.3026 04.15.2010-19:00:00 24.3138 04.15.2010-20:00:00 24.3165 04.15.2010-21:00:00 24.3291 04.15.2010-22:00:00 24.3354 04.15.2010-23:00:00 24.3438 04.16.2010-00:00:00 24.3424 04.16.2010-01:00:00 24.3459 04.16.2010-02:00:00 24.3473 04.16.2010-03:00:00 24.3480 04.16.2010-04:00:00 24.3480 04.16.2010-05:00:00 24.3473 04.16.2010-06:00:00 24.3494 04.16.2010-07:00:00 24.3529 04.16.2010-08:00:00 24.3508 04.16.2010-09:00:00 24.3487 04.16.2010-10:00:00 24.3473 04.16.2010-11:00:00 24.3466 04.16.2010-12:00:00 24.3389 04.16.2010-13:00:00 24.3347 04.16.2010-14:00:00 24.3298 04.16.2010-15:00:00 24.3284 04.16.2010-16:00:00 24.3333 04.16.2010-17:00:00 24.3438 04.16.2010-18:00:00 24.3606 04.16.2010-19:00:00 24.3787 04.16.2010-20:00:00 24.3906 04.16.2010-21:00:00 24.4060 04.16.2010-22:00:00 24.4115 04.16.2010-23:00:00 24.4213 04.17.2010-00:00:00 24.4206 04.17.2010-01:00:00 24.4213 04.17.2010-02:00:00 24.4227 04.17.2010-03:00:00 24.4248 04.17.2010-04:00:00 24.4227 04.17.2010-05:00:00 24.4255 04.17.2010-06:00:00 24.4248 04.17.2010-07:00:00 24.4332 04.17.2010-08:00:00 24.4304 04.17.2010-09:00:00 24.4325 04.17.2010-10:00:00 24.4283 04.17.2010-11:00:00 24.4241 04.17.2010-12:00:00 24.4234 04.17.2010-13:00:00 24.4290 04.17.2010-14:00:00 24.4227 04.17.2010-15:00:00 24.4227 04.17.2010-16:00:00 24.4199 04.17.2010-17:00:00 24.4192 04.17.2010-18:00:00 24.4199 04.17.2010-19:00:00 24.4234 04.17.2010-20:00:00 24.4255 04.17.2010-21:00:00 24.4276 04.17.2010-22:00:00 24.4444 04.17.2010-23:00:00 24.4555 04.18.2010-00:00:00 24.4751 04.18.2010-01:00:00 24.4926 04.18.2010-02:00:00 24.5072 04.18.2010-03:00:00 24.5233 04.18.2010-04:00:00 24.5373 04.18.2010-05:00:00 24.5380 04.18.2010-06:00:00 24.5394 04.18.2010-07:00:00 24.5422 04.18.2010-08:00:00 24.5442 04.18.2010-09:00:00 24.5484 04.18.2010-10:00:00 24.5498 04.18.2010-11:00:00 24.5484 04.18.2010-12:00:00 24.5470 04.18.2010-13:00:00 24.5442 04.18.2010-14:00:00 24.5408 04.18.2010-15:00:00 24.5352 04.18.2010-16:00:00 24.5338 04.18.2010-17:00:00 24.5331 04.18.2010-18:00:00 24.5366 04.18.2010-19:00:00 24.5359 04.18.2010-20:00:00 24.5442 04.18.2010-21:00:00 24.5484 04.18.2010-22:00:00 24.5526 04.18.2010-23:00:00 24.5554 04.19.2010-00:00:00 24.5596 04.19.2010-01:00:00 24.5596 04.19.2010-02:00:00 24.5631 04.19.2010-03:00:00 24.5652 04.19.2010-04:00:00 24.5694 04.19.2010-05:00:00 24.5631 04.19.2010-06:00:00 24.5617 04.19.2010-07:00:00 24.5603 04.19.2010-08:00:00 24.5645 04.19.2010-09:00:00 24.5631 04.19.2010-10:00:00 24.5680 04.19.2010-11:00:00 24.5603 04.19.2010-12:00:00 24.5652 04.19.2010-13:00:00 24.5708 04.19.2010-14:00:00 24.5736 04.19.2010-15:00:00 24.5806 04.19.2010-16:00:00 24.5924 04.19.2010-17:00:00 24.5987 04.19.2010-18:00:00 24.6134 04.19.2010-19:00:00 24.6225 04.19.2010-20:00:00 24.6344 04.19.2010-21:00:00 24.6385 04.19.2010-22:00:00 24.6448 04.19.2010-23:00:00 24.6462 04.20.2010-00:00:00 24.6553 04.20.2010-01:00:00 24.6553 04.20.2010-02:00:00 24.6679 04.20.2010-03:00:00 24.6742 04.20.2010-04:00:00 24.6805 04.20.2010-05:00:00 24.6763 04.20.2010-06:00:00 24.6825 04.20.2010-07:00:00 24.6853 04.20.2010-08:00:00 24.6853 04.20.2010-09:00:00 24.6839 04.20.2010-10:00:00 24.6916 04.20.2010-11:00:00 24.6874 04.20.2010-12:00:00 24.6818 04.20.2010-13:00:00 24.6770 04.20.2010-14:00:00 24.6784 04.20.2010-15:00:00 24.6818 04.20.2010-16:00:00 24.6846 04.20.2010-17:00:00 24.6791 04.20.2010-18:00:00 24.6811 04.20.2010-19:00:00 24.6805 04.20.2010-20:00:00 24.6874 04.20.2010-21:00:00 24.6944 04.20.2010-22:00:00 24.7042 04.20.2010-23:00:00 24.7084 04.21.2010-00:00:00 24.7272 04.21.2010-01:00:00 24.7461 04.21.2010-02:00:00 24.7636 04.21.2010-03:00:00 24.7761 04.21.2010-04:00:00 24.7971 04.21.2010-05:00:00 24.8250 04.21.2010-06:00:00 24.8579 04.21.2010-07:00:00 24.8928 04.21.2010-08:00:00 24.9256 04.21.2010-09:00:00 24.9626 04.21.2010-10:00:00 25.0080 04.21.2010-11:00:00 25.0395 04.21.2010-12:00:00 25.0660 04.21.2010-13:00:00 25.0870 04.21.2010-14:00:00 25.1072 04.21.2010-15:00:00 25.1296 04.21.2010-16:00:00 25.1512 04.21.2010-17:00:00 25.1701 04.21.2010-18:00:00 25.1771 04.21.2010-19:00:00 25.1903 04.21.2010-20:00:00 25.2078 04.21.2010-21:00:00 25.2113 04.21.2010-22:00:00 25.2155 04.21.2010-23:00:00 25.2197 04.22.2010-00:00:00 25.2281 04.22.2010-01:00:00 25.2322 04.22.2010-02:00:00 25.2434 04.22.2010-03:00:00 25.2504 04.22.2010-04:00:00 25.2532 04.22.2010-05:00:00 25.2560 04.22.2010-06:00:00 25.2581 04.22.2010-07:00:00 25.2637 04.22.2010-08:00:00 25.2644 04.22.2010-09:00:00 25.2630 04.22.2010-10:00:00 25.2693 04.22.2010-11:00:00 25.2721 04.22.2010-12:00:00 25.2721 04.22.2010-13:00:00 25.2693 04.22.2010-14:00:00 25.2728 04.22.2010-15:00:00 25.2769 04.22.2010-16:00:00 25.2755 04.22.2010-17:00:00 25.2783 04.22.2010-18:00:00 25.2804 04.22.2010-19:00:00 25.2825 04.22.2010-20:00:00 25.2825 04.22.2010-21:00:00 25.2853 04.22.2010-22:00:00 25.2839 04.22.2010-23:00:00 25.2867 04.23.2010-00:00:00 25.2860 04.23.2010-01:00:00 25.2839 04.23.2010-02:00:00 25.2839 04.23.2010-03:00:00 25.2867 04.23.2010-04:00:00 25.2860 04.23.2010-05:00:00 25.2909 04.23.2010-06:00:00 25.2923 04.23.2010-07:00:00 25.2909 04.23.2010-08:00:00 25.2874 04.23.2010-09:00:00 25.2867 04.23.2010-10:00:00 25.2860 04.23.2010-11:00:00 25.2818 04.23.2010-12:00:00 25.2832 04.23.2010-13:00:00 25.2832 04.23.2010-14:00:00 25.2804 04.23.2010-15:00:00 25.2832 04.23.2010-16:00:00 25.2804 04.23.2010-17:00:00 25.2769 04.23.2010-18:00:00 25.2741 04.23.2010-19:00:00 25.2748 04.23.2010-20:00:00 25.2755 04.23.2010-21:00:00 25.2735 04.23.2010-22:00:00 25.2714 04.23.2010-23:00:00 25.2707 04.24.2010-00:00:00 25.2714 04.24.2010-01:00:00 25.2721 04.24.2010-02:00:00 25.2665 04.24.2010-03:00:00 25.2665 04.24.2010-04:00:00 25.2651 04.24.2010-05:00:00 25.2623 04.24.2010-06:00:00 25.2609 04.24.2010-07:00:00 25.2609 04.24.2010-08:00:00 25.2686 04.24.2010-09:00:00 25.2721 04.24.2010-10:00:00 25.2672 04.24.2010-11:00:00 25.2686 04.24.2010-12:00:00 25.2672 04.24.2010-13:00:00 25.2665 04.24.2010-14:00:00 25.2651 04.24.2010-15:00:00 25.2651 04.24.2010-16:00:00 25.2644 04.24.2010-17:00:00 25.2665 04.24.2010-18:00:00 25.2609 04.24.2010-19:00:00 25.2609 04.24.2010-20:00:00 25.2644 04.24.2010-21:00:00 25.2616 04.24.2010-22:00:00 25.2609 04.24.2010-23:00:00 25.2630 04.25.2010-00:00:00 25.2658 04.25.2010-01:00:00 25.2693 04.25.2010-02:00:00 25.2686 04.25.2010-03:00:00 25.2658 04.25.2010-04:00:00 25.2693 04.25.2010-05:00:00 25.2679 04.25.2010-06:00:00 25.2651 04.25.2010-07:00:00 25.2602 04.25.2010-08:00:00 25.2595 04.25.2010-09:00:00 25.2560 04.25.2010-10:00:00 25.2483 04.25.2010-11:00:00 25.2448 04.25.2010-12:00:00 25.2448 04.25.2010-13:00:00 25.2343 04.25.2010-14:00:00 25.2329 04.25.2010-15:00:00 25.2253 04.25.2010-16:00:00 25.2232 04.25.2010-17:00:00 25.2155 04.25.2010-18:00:00 25.2183 04.25.2010-19:00:00 25.2036 04.25.2010-20:00:00 25.1994 04.25.2010-21:00:00 25.1931 04.25.2010-22:00:00 25.1875 04.25.2010-23:00:00 25.1840 04.26.2010-00:00:00 25.1875 04.26.2010-01:00:00 25.1806 04.26.2010-02:00:00 25.1785 04.26.2010-03:00:00 25.1708 04.26.2010-04:00:00 25.1715 04.26.2010-05:00:00 25.1617 04.26.2010-06:00:00 25.1596 04.26.2010-07:00:00 25.1547 04.26.2010-08:00:00 25.1526 04.26.2010-09:00:00 25.1484 04.26.2010-10:00:00 25.1428 04.26.2010-11:00:00 25.1379 04.26.2010-12:00:00 25.1359 04.26.2010-13:00:00 25.1289 04.26.2010-14:00:00 25.1233 04.26.2010-15:00:00 25.1184 04.26.2010-16:00:00 25.1135 04.26.2010-17:00:00 25.1114 04.26.2010-18:00:00 25.1100 04.26.2010-19:00:00 25.1072 04.26.2010-20:00:00 25.1065 04.26.2010-21:00:00 25.1072 04.26.2010-22:00:00 25.1072 04.26.2010-23:00:00 25.1044 04.27.2010-00:00:00 25.1009 04.27.2010-01:00:00 25.1016 04.27.2010-02:00:00 25.0967 04.27.2010-03:00:00 25.0939 04.27.2010-04:00:00 25.0967 04.27.2010-05:00:00 25.1002 04.27.2010-06:00:00 25.1058 04.27.2010-07:00:00 25.1079 04.27.2010-08:00:00 25.1149 04.27.2010-09:00:00 25.1233 04.27.2010-10:00:00 25.1268 04.27.2010-11:00:00 25.1282 04.27.2010-12:00:00 25.1359 04.27.2010-13:00:00 25.1386 04.27.2010-14:00:00 25.1421 04.27.2010-15:00:00 25.1407 04.27.2010-16:00:00 25.1491 04.27.2010-17:00:00 25.1491 04.27.2010-18:00:00 25.1554 04.27.2010-19:00:00 25.1568 04.27.2010-20:00:00 25.1680 04.27.2010-21:00:00 25.1708 04.27.2010-22:00:00 25.1757 04.27.2010-23:00:00 25.1840 04.28.2010-00:00:00 25.1959 04.28.2010-01:00:00 25.2106 04.28.2010-02:00:00 25.2197 04.28.2010-03:00:00 25.2260 04.28.2010-04:00:00 25.2301 04.28.2010-05:00:00 25.2336 04.28.2010-06:00:00 25.2315 04.28.2010-07:00:00 25.2357 04.28.2010-08:00:00 25.2399 04.28.2010-09:00:00 25.2420 04.28.2010-10:00:00 25.2413 04.28.2010-11:00:00 25.2392 04.28.2010-12:00:00 25.2427 04.28.2010-13:00:00 25.2385 04.28.2010-14:00:00 25.2392 04.28.2010-15:00:00 25.2336 04.28.2010-16:00:00 25.2385 04.28.2010-17:00:00 25.2378 04.28.2010-18:00:00 25.2385 04.28.2010-19:00:00 25.2343 04.28.2010-20:00:00 25.2378 04.28.2010-21:00:00 25.2322 04.28.2010-22:00:00 25.2385 04.28.2010-23:00:00 25.2350 04.29.2010-00:00:00 25.2420 04.29.2010-01:00:00 25.2427 04.29.2010-02:00:00 25.2532 04.29.2010-03:00:00 25.2532 04.29.2010-04:00:00 25.2686 04.29.2010-05:00:00 25.2825 04.29.2010-06:00:00 25.2979 04.29.2010-07:00:00 25.3070 04.29.2010-08:00:00 25.3314 04.29.2010-09:00:00 25.3363 04.29.2010-10:00:00 25.3524 04.29.2010-11:00:00 25.3524 04.29.2010-12:00:00 25.3643 04.29.2010-13:00:00 25.3559 04.29.2010-14:00:00 25.3657 04.29.2010-15:00:00 25.3594 04.29.2010-16:00:00 25.3601 04.29.2010-17:00:00 25.3587 04.29.2010-18:00:00 25.3594 04.29.2010-19:00:00 25.3510 04.29.2010-20:00:00 25.3566 04.29.2010-21:00:00 25.3601 04.29.2010-22:00:00 25.3615 04.29.2010-23:00:00 25.3545 04.30.2010-00:00:00 25.3587 04.30.2010-01:00:00 25.3503 04.30.2010-02:00:00 25.3566 04.30.2010-03:00:00 25.3503 04.30.2010-04:00:00 25.3566 04.30.2010-05:00:00 25.3482 04.30.2010-06:00:00 25.3503 04.30.2010-07:00:00 25.3433 04.30.2010-08:00:00 25.3496 04.30.2010-09:00:00 25.3426 04.30.2010-10:00:00 25.3475 04.30.2010-11:00:00 25.3454 04.30.2010-12:00:00 25.3454 04.30.2010-13:00:00 25.3363 04.30.2010-14:00:00 25.3405 04.30.2010-15:00:00 25.3321 04.30.2010-16:00:00 25.3300 04.30.2010-17:00:00 25.3230 04.30.2010-18:00:00 25.3189 04.30.2010-19:00:00 25.3195 04.30.2010-20:00:00 25.3223 04.30.2010-21:00:00 25.3189 04.30.2010-22:00:00 25.3189 04.30.2010-23:00:00 25.3154 05.01.2010-00:00:00 25.3189 05.01.2010-01:00:00 25.3182 05.01.2010-02:00:00 25.3209 05.01.2010-03:00:00 25.3147 05.01.2010-04:00:00 25.3140 05.01.2010-05:00:00 25.3035 05.01.2010-06:00:00 25.3077 05.01.2010-07:00:00 25.2986 05.01.2010-08:00:00 25.3007 05.01.2010-09:00:00 25.2958 05.01.2010-10:00:00 25.3007 05.01.2010-11:00:00 25.2909 05.01.2010-12:00:00 25.2972 05.01.2010-13:00:00 25.2888 05.01.2010-14:00:00 25.2881 05.01.2010-15:00:00 25.2811 05.01.2010-16:00:00 25.2867 05.01.2010-17:00:00 25.2797 05.01.2010-18:00:00 25.2839 05.01.2010-19:00:00 25.2804 05.01.2010-20:00:00 25.2804 05.01.2010-21:00:00 25.2790 05.01.2010-22:00:00 25.2846 05.01.2010-23:00:00 25.2825 05.02.2010-00:00:00 25.2853 05.02.2010-01:00:00 25.2881 05.02.2010-02:00:00 25.2874 05.02.2010-03:00:00 25.2867 05.02.2010-04:00:00 25.2916 05.02.2010-05:00:00 25.2888 05.02.2010-06:00:00 25.2916 05.02.2010-07:00:00 25.2846 05.02.2010-08:00:00 25.2867 05.02.2010-09:00:00 25.2797 05.02.2010-10:00:00 25.2811 05.02.2010-11:00:00 25.2776 05.02.2010-12:00:00 25.2755 05.02.2010-13:00:00 25.2679 05.02.2010-14:00:00 25.2679 05.02.2010-15:00:00 25.2560 05.02.2010-16:00:00 25.2525 05.02.2010-17:00:00 25.2490 05.02.2010-18:00:00 25.2525 05.02.2010-19:00:00 25.2413 05.02.2010-20:00:00 25.2455 05.02.2010-21:00:00 25.2322 05.02.2010-22:00:00 25.2336 05.02.2010-23:00:00 25.2204 05.03.2010-00:00:00 25.2260 05.03.2010-01:00:00 25.2148 05.03.2010-02:00:00 25.2232 05.03.2010-03:00:00 25.2141 05.03.2010-04:00:00 25.2211 05.03.2010-05:00:00 25.2183 05.03.2010-06:00:00 25.2343 05.03.2010-07:00:00 25.2364 05.03.2010-08:00:00 25.2574 05.03.2010-09:00:00 25.2658 05.03.2010-10:00:00 25.3000 05.03.2010-11:00:00 25.3279 05.03.2010-12:00:00 25.3580 05.03.2010-13:00:00 25.3740 05.03.2010-14:00:00 25.3999 05.03.2010-15:00:00 25.4027 05.03.2010-16:00:00 25.4138 05.03.2010-17:00:00 25.4131 05.03.2010-18:00:00 25.4215 05.03.2010-19:00:00 25.4208 05.03.2010-20:00:00 25.4257 05.03.2010-21:00:00 25.4229 05.03.2010-22:00:00 25.4334 05.03.2010-23:00:00 25.4250 05.04.2010-00:00:00 25.4327 05.04.2010-01:00:00 25.4299 05.04.2010-02:00:00 25.4362 05.04.2010-03:00:00 25.4264 05.04.2010-04:00:00 25.4341 05.04.2010-05:00:00 25.4229 05.04.2010-06:00:00 25.4306 05.04.2010-07:00:00 25.4222 05.04.2010-08:00:00 25.4243 05.04.2010-09:00:00 25.4152 05.04.2010-10:00:00 25.4201 05.04.2010-11:00:00 25.4090 05.04.2010-12:00:00 25.4152 05.04.2010-13:00:00 25.4090 05.04.2010-14:00:00 25.4173 05.04.2010-15:00:00 25.4062 05.04.2010-16:00:00 25.4138 05.04.2010-17:00:00 25.4062 05.04.2010-18:00:00 25.4117 05.04.2010-19:00:00 25.4034 05.04.2010-20:00:00 25.4104 05.04.2010-21:00:00 25.4020 05.04.2010-22:00:00 25.4062 05.04.2010-23:00:00 25.3971 05.05.2010-00:00:00 25.4076 05.05.2010-01:00:00 25.3985 05.05.2010-02:00:00 25.4062 05.05.2010-03:00:00 25.3978 05.05.2010-04:00:00 25.4055 05.05.2010-05:00:00 25.3957 05.05.2010-06:00:00 25.4055 05.05.2010-07:00:00 25.3964 05.05.2010-08:00:00 25.3992 05.05.2010-09:00:00 25.3936 05.05.2010-10:00:00 25.3978 05.05.2010-11:00:00 25.3887 05.05.2010-12:00:00 25.3971 05.05.2010-13:00:00 25.3880 05.05.2010-14:00:00 25.3915 05.05.2010-15:00:00 25.3782 05.05.2010-16:00:00 25.3838 05.05.2010-17:00:00 25.3747 05.05.2010-18:00:00 25.3831 05.05.2010-19:00:00 25.3677 05.05.2010-20:00:00 25.3761 05.05.2010-21:00:00 25.3657 05.05.2010-22:00:00 25.3726 05.05.2010-23:00:00 25.3629 05.06.2010-00:00:00 25.3663 05.06.2010-01:00:00 25.3538 05.06.2010-02:00:00 25.3573 05.06.2010-03:00:00 25.3482 05.06.2010-04:00:00 25.3503 05.06.2010-05:00:00 25.3419 05.06.2010-06:00:00 25.3468 05.06.2010-07:00:00 25.3328 05.06.2010-08:00:00 25.3370 05.06.2010-09:00:00 25.3251 05.06.2010-10:00:00 25.3321 05.06.2010-11:00:00 25.3202 05.06.2010-12:00:00 25.3272 05.06.2010-13:00:00 25.3133 05.06.2010-14:00:00 25.3175 05.06.2010-15:00:00 25.3070 05.06.2010-16:00:00 25.3063 05.06.2010-17:00:00 25.2944 05.06.2010-18:00:00 25.2965 05.06.2010-19:00:00 25.2874 05.06.2010-20:00:00 25.2881 05.06.2010-21:00:00 25.2762 05.06.2010-22:00:00 25.2818 05.06.2010-23:00:00 25.2714 05.07.2010-00:00:00 25.2679 05.07.2010-01:00:00 25.2560 05.07.2010-02:00:00 25.2602 05.07.2010-03:00:00 25.2469 05.07.2010-04:00:00 25.2448 05.07.2010-05:00:00 25.2350 05.07.2010-06:00:00 25.2385 05.07.2010-07:00:00 25.2260 05.07.2010-08:00:00 25.2267 05.07.2010-09:00:00 25.2176 05.07.2010-10:00:00 25.2162 05.07.2010-11:00:00 25.2057 05.07.2010-12:00:00 25.2092 05.07.2010-13:00:00 25.1987 05.07.2010-14:00:00 25.1973 05.07.2010-15:00:00 25.1868 05.07.2010-16:00:00 25.1868 05.07.2010-17:00:00 25.1736 05.07.2010-18:00:00 25.1750 05.07.2010-19:00:00 25.1694 05.07.2010-20:00:00 25.1708 05.07.2010-21:00:00 25.1554 05.07.2010-22:00:00 25.1582 05.07.2010-23:00:00 25.1484 05.08.2010-00:00:00 25.1519 05.08.2010-01:00:00 25.1442 05.08.2010-02:00:00 25.1477 05.08.2010-03:00:00 25.1400 05.08.2010-04:00:00 25.1428 05.08.2010-05:00:00 25.1296 05.08.2010-06:00:00 25.1303 05.08.2010-07:00:00 25.1177 05.08.2010-08:00:00 25.1205 05.08.2010-09:00:00 25.1086 05.08.2010-10:00:00 25.1065 05.08.2010-11:00:00 25.0974 05.08.2010-12:00:00 25.0932 05.08.2010-13:00:00 25.0807 05.08.2010-14:00:00 25.0702 05.08.2010-15:00:00 25.0583 05.08.2010-16:00:00 25.0632 05.08.2010-17:00:00 25.0520 05.08.2010-18:00:00 25.0527 05.08.2010-19:00:00 25.0492 05.08.2010-20:00:00 25.0569 05.08.2010-21:00:00 25.0513 05.08.2010-22:00:00 25.0611 05.08.2010-23:00:00 25.0451 05.09.2010-00:00:00 25.0451 05.09.2010-01:00:00 25.0381 05.09.2010-02:00:00 25.0402 05.09.2010-03:00:00 25.0325 05.09.2010-04:00:00 25.0346 05.09.2010-05:00:00 25.0213 05.09.2010-06:00:00 25.0178 05.09.2010-07:00:00 25.0094 05.09.2010-08:00:00 25.0080 05.09.2010-09:00:00 24.9976 05.09.2010-10:00:00 24.9990 05.09.2010-11:00:00 24.9899 05.09.2010-12:00:00 24.9892 05.09.2010-13:00:00 24.9773 05.09.2010-14:00:00 24.9759 05.09.2010-15:00:00 24.9710 05.09.2010-16:00:00 24.9633 05.09.2010-17:00:00 24.9466 05.09.2010-18:00:00 24.9452 05.09.2010-19:00:00 24.9375 05.09.2010-20:00:00 24.9382 05.09.2010-21:00:00 24.9298 05.09.2010-22:00:00 24.9277 05.09.2010-23:00:00 24.9172 05.10.2010-00:00:00 24.9151 05.10.2010-01:00:00 24.9061 05.10.2010-02:00:00 24.9012 05.10.2010-03:00:00 24.8914 05.10.2010-04:00:00 24.8893 05.10.2010-05:00:00 24.8781 05.10.2010-06:00:00 24.8788 05.10.2010-07:00:00 24.8690 05.10.2010-08:00:00 24.8676 05.10.2010-09:00:00 24.8551 05.10.2010-10:00:00 24.8565 05.10.2010-11:00:00 24.8467 05.10.2010-12:00:00 24.8425 05.10.2010-13:00:00 24.8334 05.10.2010-14:00:00 24.8327 05.10.2010-15:00:00 24.8222 05.10.2010-16:00:00 24.8167 05.10.2010-17:00:00 24.8034 05.10.2010-18:00:00 24.7999 05.10.2010-19:00:00 24.7929 05.10.2010-20:00:00 24.7985 05.10.2010-21:00:00 24.7936 05.10.2010-22:00:00 24.7943 05.10.2010-23:00:00 24.7838 05.11.2010-00:00:00 24.7782 05.11.2010-01:00:00 24.7664 05.11.2010-02:00:00 24.7706 05.11.2010-03:00:00 24.7601 05.11.2010-04:00:00 24.7573 05.11.2010-05:00:00 24.7468 05.11.2010-06:00:00 24.7433 05.11.2010-07:00:00 24.7391 05.11.2010-08:00:00 24.7328 05.11.2010-09:00:00 24.7161 05.11.2010-10:00:00 24.7133 05.11.2010-11:00:00 24.7028 05.11.2010-12:00:00 24.7007 05.11.2010-13:00:00 24.6902 05.11.2010-14:00:00 24.6944 05.11.2010-15:00:00 24.6811 05.11.2010-16:00:00 24.6791 05.11.2010-17:00:00 24.6686 05.11.2010-18:00:00 24.6588 05.11.2010-19:00:00 24.6511 05.11.2010-20:00:00 24.6427 05.11.2010-21:00:00 24.6330 05.11.2010-22:00:00 24.6316 05.11.2010-23:00:00 24.6232 05.12.2010-00:00:00 24.6176 05.12.2010-01:00:00 24.6071 05.12.2010-02:00:00 24.6057 05.12.2010-03:00:00 24.5924 05.12.2010-04:00:00 24.5862 05.12.2010-05:00:00 24.5799 05.12.2010-06:00:00 24.5743 05.12.2010-07:00:00 24.5645 05.12.2010-08:00:00 24.5603 05.12.2010-09:00:00 24.5449 05.12.2010-10:00:00 24.5373 05.12.2010-11:00:00 24.5296 05.12.2010-12:00:00 24.5240 05.12.2010-13:00:00 24.5142 05.12.2010-14:00:00 24.5072 05.12.2010-15:00:00 24.4975 05.12.2010-16:00:00 24.4919 05.12.2010-17:00:00 24.4793 05.12.2010-18:00:00 24.4716 05.12.2010-19:00:00 24.4639 05.12.2010-20:00:00 24.4625 05.12.2010-21:00:00 24.4527 05.12.2010-22:00:00 24.4493 05.12.2010-23:00:00 24.4409 05.13.2010-00:00:00 24.4325 05.13.2010-01:00:00 24.4262 05.13.2010-02:00:00 24.4241 05.13.2010-03:00:00 24.4164 05.13.2010-04:00:00 24.4060 05.13.2010-05:00:00 24.3955 05.13.2010-06:00:00 24.3829 05.13.2010-07:00:00 24.3787 05.13.2010-08:00:00 24.3738 05.13.2010-09:00:00 24.3661 05.13.2010-10:00:00 24.3564 05.13.2010-11:00:00 24.3473 05.13.2010-12:00:00 24.3403 05.13.2010-13:00:00 24.3354 05.13.2010-14:00:00 24.3291 05.13.2010-15:00:00 24.3249 05.13.2010-16:00:00 24.3165 05.13.2010-17:00:00 24.3103 05.13.2010-18:00:00 24.3026 05.13.2010-19:00:00 24.3005 05.13.2010-20:00:00 24.2914 05.13.2010-21:00:00 24.2851 05.13.2010-22:00:00 24.2788 05.13.2010-23:00:00 24.2802 05.14.2010-00:00:00 24.2677 05.14.2010-01:00:00 24.2600 05.14.2010-02:00:00 24.2488 05.14.2010-03:00:00 24.2376 05.14.2010-04:00:00 24.2209 05.14.2010-05:00:00 24.2160 05.14.2010-06:00:00 24.2048 05.14.2010-07:00:00 24.2020 05.14.2010-08:00:00 24.1957 05.14.2010-09:00:00 24.1901 05.14.2010-10:00:00 24.1845 05.14.2010-11:00:00 24.1692 05.14.2010-12:00:00 24.1594 05.14.2010-13:00:00 24.1573 05.14.2010-14:00:00 24.1503 05.14.2010-15:00:00 24.1370 05.14.2010-16:00:00 24.1322 05.14.2010-17:00:00 24.1224 05.14.2010-18:00:00 24.1147 05.14.2010-19:00:00 24.1091 05.14.2010-20:00:00 24.1070 05.14.2010-21:00:00 24.0937 05.14.2010-22:00:00 24.0888 05.14.2010-23:00:00 24.0770 05.15.2010-00:00:00 24.0700 05.15.2010-01:00:00 24.0658 05.15.2010-02:00:00 24.0581 05.15.2010-03:00:00 24.0518 05.15.2010-04:00:00 24.0462 05.15.2010-05:00:00 24.0434 05.15.2010-06:00:00 24.0316 05.15.2010-07:00:00 24.0253 05.15.2010-08:00:00 24.0148 05.15.2010-09:00:00 24.0057 05.15.2010-10:00:00 24.0029 05.15.2010-11:00:00 23.9939 05.15.2010-12:00:00 23.9778 05.15.2010-13:00:00 23.9743 05.15.2010-14:00:00 23.9645 05.15.2010-15:00:00 23.9582 05.15.2010-16:00:00 23.9533 05.15.2010-17:00:00 23.9436 05.15.2010-18:00:00 23.9338 05.15.2010-19:00:00 23.9268 05.15.2010-20:00:00 23.9240 05.15.2010-21:00:00 23.9128 05.15.2010-22:00:00 23.9142 05.15.2010-23:00:00 23.9044 05.16.2010-00:00:00 23.8933 05.16.2010-01:00:00 23.8905 05.16.2010-02:00:00 23.8849 05.16.2010-03:00:00 23.8723 05.16.2010-04:00:00 23.8660 05.16.2010-05:00:00 23.8542 05.16.2010-06:00:00 23.8444 05.16.2010-07:00:00 23.8374 05.16.2010-08:00:00 23.8297 05.16.2010-09:00:00 23.8248 05.16.2010-10:00:00 23.8178 05.16.2010-11:00:00 23.8074 05.16.2010-12:00:00 23.7969 05.16.2010-13:00:00 23.7857 05.16.2010-14:00:00 23.7822 05.16.2010-15:00:00 23.7724 05.16.2010-16:00:00 23.7682 05.16.2010-17:00:00 23.7515 05.16.2010-18:00:00 23.7459 05.16.2010-19:00:00 23.7382 05.16.2010-20:00:00 23.7305 05.16.2010-21:00:00 23.7235 05.16.2010-22:00:00 23.7138 05.16.2010-23:00:00 23.7061 05.17.2010-00:00:00 23.6956 05.17.2010-01:00:00 23.6872 05.17.2010-02:00:00 23.6816 05.17.2010-03:00:00 23.6719 05.17.2010-04:00:00 23.6614 05.17.2010-05:00:00 23.6530 05.17.2010-06:00:00 23.6467 05.17.2010-07:00:00 23.6418 05.17.2010-08:00:00 23.6306 05.17.2010-09:00:00 23.6216 05.17.2010-10:00:00 23.6153 05.17.2010-11:00:00 23.6118 05.17.2010-12:00:00 23.6076 05.17.2010-13:00:00 23.6013 05.17.2010-14:00:00 23.5985 05.17.2010-15:00:00 23.5922 05.17.2010-16:00:00 23.5873 05.17.2010-17:00:00 23.5769 05.17.2010-18:00:00 23.5741 05.17.2010-19:00:00 23.5636 05.17.2010-20:00:00 23.5594 05.17.2010-21:00:00 23.5503 05.17.2010-22:00:00 23.5433 05.17.2010-23:00:00 23.5398 05.18.2010-00:00:00 23.5350 05.18.2010-01:00:00 23.5266 05.18.2010-02:00:00 23.5224 05.18.2010-03:00:00 23.5154 05.18.2010-04:00:00 23.5098 05.18.2010-05:00:00 23.5000 05.18.2010-06:00:00 23.4924 05.18.2010-07:00:00 23.4847 05.18.2010-08:00:00 23.4770 05.18.2010-09:00:00 23.4693 05.18.2010-10:00:00 23.4602 05.18.2010-11:00:00 23.4546 05.18.2010-12:00:00 23.4490 05.18.2010-13:00:00 23.4428 05.18.2010-14:00:00 23.4365 05.18.2010-15:00:00 23.4288 05.18.2010-16:00:00 23.4288 05.18.2010-17:00:00 23.4183 05.18.2010-18:00:00 23.4134 05.18.2010-19:00:00 23.4064 05.18.2010-20:00:00 23.4023 05.18.2010-21:00:00 23.3939 05.18.2010-22:00:00 23.3890 05.18.2010-23:00:00 23.3778 05.19.2010-00:00:00 23.3764 05.19.2010-01:00:00 23.3722 05.19.2010-02:00:00 23.3694 05.19.2010-03:00:00 23.3820 05.19.2010-04:00:00 23.4036 05.19.2010-05:00:00 23.4162 05.19.2010-06:00:00 23.4197 05.19.2010-07:00:00 23.4204 05.19.2010-08:00:00 23.4197 05.19.2010-09:00:00 23.4106 05.19.2010-10:00:00 23.4057 05.19.2010-11:00:00 23.3981 05.19.2010-12:00:00 23.3904 05.19.2010-13:00:00 23.3841 05.19.2010-14:00:00 23.3806 05.19.2010-15:00:00 23.3729 05.19.2010-16:00:00 23.3694 05.19.2010-17:00:00 23.3638 05.19.2010-18:00:00 23.3568 05.19.2010-19:00:00 23.3555 05.19.2010-20:00:00 23.3548 05.19.2010-21:00:00 23.3555 05.19.2010-22:00:00 23.3827 05.19.2010-23:00:00 23.4532 05.20.2010-00:00:00 23.5021 05.20.2010-01:00:00 23.5343 05.20.2010-02:00:00 23.5405 05.20.2010-03:00:00 23.5503 05.20.2010-04:00:00 23.5538 05.20.2010-05:00:00 23.5552 05.20.2010-06:00:00 23.5538 05.20.2010-07:00:00 23.5482 05.20.2010-08:00:00 23.5447 05.20.2010-09:00:00 23.5440 05.20.2010-10:00:00 23.5426 05.20.2010-11:00:00 23.5440 05.20.2010-12:00:00 23.5419 05.20.2010-13:00:00 23.5412 05.20.2010-14:00:00 23.5664 05.20.2010-15:00:00 23.5957 05.20.2010-16:00:00 23.6048 05.20.2010-17:00:00 23.6090 05.20.2010-18:00:00 23.6174 05.20.2010-19:00:00 23.6376 05.20.2010-20:00:00 23.6593 05.20.2010-21:00:00 23.6858 05.20.2010-22:00:00 23.7208 05.20.2010-23:00:00 23.7585 05.21.2010-00:00:00 23.7913 05.21.2010-01:00:00 23.8227 05.21.2010-02:00:00 23.8604 05.21.2010-03:00:00 23.8954 05.21.2010-04:00:00 23.9254 05.21.2010-05:00:00 23.9394 05.21.2010-06:00:00 23.9582 05.21.2010-07:00:00 23.9603 05.21.2010-08:00:00 23.9652 05.21.2010-09:00:00 23.9617 05.21.2010-10:00:00 23.9645 05.21.2010-11:00:00 23.9687 05.21.2010-12:00:00 23.9729 05.21.2010-13:00:00 23.9687 05.21.2010-14:00:00 23.9736 05.21.2010-15:00:00 23.9736 05.21.2010-16:00:00 23.9750 05.21.2010-17:00:00 23.9694 05.21.2010-18:00:00 23.9680 05.21.2010-19:00:00 23.9617 05.21.2010-20:00:00 23.9624 05.21.2010-21:00:00 23.9596 05.21.2010-22:00:00 23.9715 05.21.2010-23:00:00 23.9848 05.22.2010-00:00:00 24.0022 05.22.2010-01:00:00 24.0225 05.22.2010-02:00:00 24.0546 05.22.2010-03:00:00 24.0742 05.22.2010-04:00:00 24.0861 05.22.2010-05:00:00 24.0944 05.22.2010-06:00:00 24.1000 05.22.2010-07:00:00 24.1084 05.22.2010-08:00:00 24.1196 05.22.2010-09:00:00 24.1259 05.22.2010-10:00:00 24.1517 05.22.2010-11:00:00 24.1873 05.22.2010-12:00:00 24.2146 05.22.2010-13:00:00 24.2299 05.22.2010-14:00:00 24.2439 05.22.2010-15:00:00 24.2523 05.22.2010-16:00:00 24.2530 05.22.2010-17:00:00 24.2558 05.22.2010-18:00:00 24.2600 05.22.2010-19:00:00 24.2656 05.22.2010-20:00:00 24.2691 05.22.2010-21:00:00 24.2704 05.22.2010-22:00:00 24.2711 05.22.2010-23:00:00 24.2732 05.23.2010-00:00:00 24.2746 05.23.2010-01:00:00 24.2753 05.23.2010-02:00:00 24.2802 05.23.2010-03:00:00 24.2830 05.23.2010-04:00:00 24.2851 05.23.2010-05:00:00 24.2823 05.23.2010-06:00:00 24.2893 05.23.2010-07:00:00 24.2914 05.23.2010-08:00:00 24.2935 05.23.2010-09:00:00 24.2921 05.23.2010-10:00:00 24.2949 05.23.2010-11:00:00 24.2914 05.23.2010-12:00:00 24.2886 05.23.2010-13:00:00 24.2893 05.23.2010-14:00:00 24.2921 05.23.2010-15:00:00 24.2956 05.23.2010-16:00:00 24.2914 05.23.2010-17:00:00 24.2921 05.23.2010-18:00:00 24.2928 05.23.2010-19:00:00 24.2907 05.23.2010-20:00:00 24.2844 05.23.2010-21:00:00 24.2823 05.23.2010-22:00:00 24.2830 05.23.2010-23:00:00 24.2809 05.24.2010-00:00:00 24.2837 05.24.2010-01:00:00 24.2872 05.24.2010-02:00:00 24.2844 05.24.2010-03:00:00 24.2900 05.24.2010-04:00:00 24.2928 05.24.2010-05:00:00 24.2949 05.24.2010-06:00:00 24.2963 05.24.2010-07:00:00 24.2914 05.24.2010-08:00:00 24.2907 05.24.2010-09:00:00 24.2893 05.24.2010-10:00:00 24.2914 05.24.2010-11:00:00 24.2893 05.24.2010-12:00:00 24.2788 05.24.2010-13:00:00 24.2823 05.24.2010-14:00:00 24.2788 05.24.2010-15:00:00 24.2781 05.24.2010-16:00:00 24.2704 05.24.2010-17:00:00 24.2746 05.24.2010-18:00:00 24.2732 05.24.2010-19:00:00 24.2663 05.24.2010-20:00:00 24.2691 05.24.2010-21:00:00 24.2656 05.24.2010-22:00:00 24.2635 05.24.2010-23:00:00 24.2642 05.25.2010-00:00:00 24.2628 05.25.2010-01:00:00 24.2593 05.25.2010-02:00:00 24.2600 05.25.2010-03:00:00 24.2579 05.25.2010-04:00:00 24.2544 05.25.2010-05:00:00 24.2558 05.25.2010-06:00:00 24.2516 05.25.2010-07:00:00 24.2488 05.25.2010-08:00:00 24.2453 05.25.2010-09:00:00 24.2460 05.25.2010-10:00:00 24.2446 05.25.2010-11:00:00 24.2460 05.25.2010-12:00:00 24.2425 05.25.2010-13:00:00 24.2432 05.25.2010-14:00:00 24.2390 05.25.2010-15:00:00 24.2404 05.25.2010-16:00:00 24.2376 05.25.2010-17:00:00 24.2439 05.25.2010-18:00:00 24.2432 05.25.2010-19:00:00 24.2488 05.25.2010-20:00:00 24.2474 05.25.2010-21:00:00 24.2523 05.25.2010-22:00:00 24.2502 05.25.2010-23:00:00 24.2481 05.26.2010-00:00:00 24.2446 05.26.2010-01:00:00 24.2544 05.26.2010-02:00:00 24.2607 05.26.2010-03:00:00 24.2725 05.26.2010-04:00:00 24.2739 05.26.2010-05:00:00 24.2893 05.26.2010-06:00:00 24.2963 05.26.2010-07:00:00 24.3026 05.26.2010-08:00:00 24.3075 05.26.2010-09:00:00 24.3131 05.26.2010-10:00:00 24.3186 05.26.2010-11:00:00 24.3249 05.26.2010-12:00:00 24.3228 05.26.2010-13:00:00 24.3284 05.26.2010-14:00:00 24.3389 05.26.2010-15:00:00 24.3612 05.26.2010-16:00:00 24.3780 05.26.2010-17:00:00 24.3983 05.26.2010-18:00:00 24.4087 05.26.2010-19:00:00 24.4276 05.26.2010-20:00:00 24.4353 05.26.2010-21:00:00 24.4416 05.26.2010-22:00:00 24.4479 05.26.2010-23:00:00 24.4576 05.27.2010-00:00:00 24.4611 05.27.2010-01:00:00 24.4660 05.27.2010-02:00:00 24.4709 05.27.2010-03:00:00 24.4821 05.27.2010-04:00:00 24.4828 05.27.2010-05:00:00 24.4877 05.27.2010-06:00:00 24.4842 05.27.2010-07:00:00 24.4870 05.27.2010-08:00:00 24.4814 05.27.2010-09:00:00 24.4807 05.27.2010-10:00:00 24.4821 05.27.2010-11:00:00 24.4870 05.27.2010-12:00:00 24.4807 05.27.2010-13:00:00 24.4842 05.27.2010-14:00:00 24.4828 05.27.2010-15:00:00 24.4884 05.27.2010-16:00:00 24.4863 05.27.2010-17:00:00 24.4849 05.27.2010-18:00:00 24.4842 05.27.2010-19:00:00 24.4863 05.27.2010-20:00:00 24.4870 05.27.2010-21:00:00 24.4863 05.27.2010-22:00:00 24.4863 05.27.2010-23:00:00 24.4891 05.28.2010-00:00:00 24.4898 05.28.2010-01:00:00 24.4912 05.28.2010-02:00:00 24.4898 05.28.2010-03:00:00 24.4954 05.28.2010-04:00:00 24.4926 05.28.2010-05:00:00 24.4898 05.28.2010-06:00:00 24.4933 05.28.2010-07:00:00 24.4954 05.28.2010-08:00:00 24.4940 05.28.2010-09:00:00 24.4905 05.28.2010-10:00:00 24.4912 05.28.2010-11:00:00 24.4912 05.28.2010-12:00:00 24.4912 05.28.2010-13:00:00 24.4884 05.28.2010-14:00:00 24.4891 05.28.2010-15:00:00 24.4891 05.28.2010-16:00:00 24.4891 05.28.2010-17:00:00 24.4856 05.28.2010-18:00:00 24.4856 05.28.2010-19:00:00 24.4856 05.28.2010-20:00:00 24.4849 05.28.2010-21:00:00 24.4842 05.28.2010-22:00:00 24.4849 05.28.2010-23:00:00 24.4870 05.29.2010-00:00:00 24.4849 05.29.2010-01:00:00 24.4842 05.29.2010-02:00:00 24.4849 05.29.2010-03:00:00 24.4926 05.29.2010-04:00:00 24.4968 05.29.2010-05:00:00 24.5023 05.29.2010-06:00:00 24.5163 05.29.2010-07:00:00 24.5442 05.29.2010-08:00:00 24.5603 05.29.2010-09:00:00 24.5652 05.29.2010-10:00:00 24.5862 05.29.2010-11:00:00 24.5952 05.29.2010-12:00:00 24.6043 05.29.2010-13:00:00 24.6078 05.29.2010-14:00:00 24.6155 05.29.2010-15:00:00 24.6197 05.29.2010-16:00:00 24.6260 05.29.2010-17:00:00 24.6197 05.29.2010-18:00:00 24.6281 05.29.2010-19:00:00 24.6316 05.29.2010-20:00:00 24.6434 05.29.2010-21:00:00 24.6420 05.29.2010-22:00:00 24.6490 05.29.2010-23:00:00 24.6504 05.30.2010-00:00:00 24.6588 05.30.2010-01:00:00 24.6567 05.30.2010-02:00:00 24.6665 05.30.2010-03:00:00 24.6672 05.30.2010-04:00:00 24.6770 05.30.2010-05:00:00 24.6728 05.30.2010-06:00:00 24.6770 05.30.2010-07:00:00 24.6777 05.30.2010-08:00:00 24.6811 05.30.2010-09:00:00 24.6763 05.30.2010-10:00:00 24.6805 05.30.2010-11:00:00 24.6770 05.30.2010-12:00:00 24.6798 05.30.2010-13:00:00 24.6728 05.30.2010-14:00:00 24.6756 05.30.2010-15:00:00 24.6777 05.30.2010-16:00:00 24.6805 05.30.2010-17:00:00 24.6742 05.30.2010-18:00:00 24.6784 05.30.2010-19:00:00 24.6721 05.30.2010-20:00:00 24.6791 05.30.2010-21:00:00 24.6735 05.30.2010-22:00:00 24.6832 05.30.2010-23:00:00 24.6909 05.31.2010-00:00:00 24.7000 05.31.2010-01:00:00 24.7000 05.31.2010-02:00:00 24.7063 05.31.2010-03:00:00 24.7014 05.31.2010-04:00:00 24.7112 05.31.2010-05:00:00 24.7147 05.31.2010-06:00:00 24.7238 05.31.2010-07:00:00 24.7182 05.31.2010-08:00:00 24.7314 05.31.2010-09:00:00 24.7335 05.31.2010-10:00:00 24.7461 05.31.2010-11:00:00 24.7454 05.31.2010-12:00:00 24.7643 05.31.2010-13:00:00 24.7719 05.31.2010-14:00:00 24.7950 05.31.2010-15:00:00 24.8083 05.31.2010-16:00:00 24.8334 05.31.2010-17:00:00 24.8404 05.31.2010-18:00:00 24.8579 05.31.2010-19:00:00 24.8662 05.31.2010-20:00:00 24.8837 05.31.2010-21:00:00 24.8872 05.31.2010-22:00:00 24.8977 05.31.2010-23:00:00 24.9005 06.01.2010-00:00:00 24.9151 06.01.2010-01:00:00 24.9172 06.01.2010-02:00:00 24.9221 06.01.2010-03:00:00 24.9214 06.01.2010-04:00:00 24.9319 06.01.2010-05:00:00 24.9291 06.01.2010-06:00:00 24.9382 06.01.2010-07:00:00 24.9305 06.01.2010-08:00:00 24.9438 06.01.2010-09:00:00 24.9361 06.01.2010-10:00:00 24.9466 06.01.2010-11:00:00 24.9424 06.01.2010-12:00:00 24.9522 06.01.2010-13:00:00 24.9431 06.01.2010-14:00:00 24.9515 06.01.2010-15:00:00 24.9431 06.01.2010-16:00:00 24.9522 06.01.2010-17:00:00 24.9466 06.01.2010-18:00:00 24.9494 06.01.2010-19:00:00 24.9417 06.01.2010-20:00:00 24.9543 06.01.2010-21:00:00 24.9445 06.01.2010-22:00:00 24.9515 06.01.2010-23:00:00 24.9480 06.02.2010-00:00:00 24.9556 06.02.2010-01:00:00 24.9459 06.02.2010-02:00:00 24.9549 06.02.2010-03:00:00 24.9487 06.02.2010-04:00:00 24.9577 06.02.2010-05:00:00 24.9494 06.02.2010-06:00:00 24.9577 06.02.2010-07:00:00 24.9501 06.02.2010-08:00:00 24.9584 06.02.2010-09:00:00 24.9563 06.02.2010-10:00:00 24.9668 06.02.2010-11:00:00 24.9759 06.02.2010-12:00:00 25.0003 06.02.2010-13:00:00 25.0527 06.02.2010-14:00:00 25.1219 06.02.2010-15:00:00 25.1875 06.02.2010-16:00:00 25.2728 06.02.2010-17:00:00 25.3279 06.02.2010-18:00:00 25.3852 06.02.2010-19:00:00 25.4292 06.02.2010-20:00:00 25.4774 06.02.2010-21:00:00 25.5026 06.02.2010-22:00:00 25.5514 06.02.2010-23:00:00 25.5626 06.03.2010-00:00:00 25.5906 06.03.2010-01:00:00 25.6052 06.03.2010-02:00:00 25.6311 06.03.2010-03:00:00 25.6450 06.03.2010-04:00:00 25.6786 06.03.2010-05:00:00 25.6918 06.03.2010-06:00:00 25.7149 06.03.2010-07:00:00 25.7254 06.03.2010-08:00:00 25.7379 06.03.2010-09:00:00 25.7435 06.03.2010-10:00:00 25.7554 06.03.2010-11:00:00 25.7680 06.03.2010-12:00:00 25.7777 06.03.2010-13:00:00 25.7791 06.03.2010-14:00:00 25.7889 06.03.2010-15:00:00 25.7973 06.03.2010-16:00:00 25.8085 06.03.2010-17:00:00 25.8071 06.03.2010-18:00:00 25.8155 06.03.2010-19:00:00 25.8190 06.03.2010-20:00:00 25.8294 06.03.2010-21:00:00 25.8245 06.03.2010-22:00:00 25.8287 06.03.2010-23:00:00 25.8280 06.04.2010-00:00:00 25.8371 06.04.2010-01:00:00 25.8336 06.04.2010-02:00:00 25.8371 06.04.2010-03:00:00 25.8364 06.04.2010-04:00:00 25.8441 06.04.2010-05:00:00 25.8385 06.04.2010-06:00:00 25.8490 06.04.2010-07:00:00 25.8476 06.04.2010-08:00:00 25.8602 06.04.2010-09:00:00 25.8574 06.04.2010-10:00:00 25.8672 06.04.2010-11:00:00 25.8706 06.04.2010-12:00:00 25.8874 06.04.2010-13:00:00 25.8853 06.04.2010-14:00:00 25.8916 06.04.2010-15:00:00 25.9014 06.04.2010-16:00:00 25.9181 06.04.2010-17:00:00 25.9223 06.04.2010-18:00:00 25.9335 06.04.2010-19:00:00 25.9426 06.04.2010-20:00:00 25.9566 06.04.2010-21:00:00 25.9552 06.04.2010-22:00:00 25.9593 06.04.2010-23:00:00 25.9587 06.05.2010-00:00:00 25.9698 06.05.2010-01:00:00 25.9684 06.05.2010-02:00:00 25.9754 06.05.2010-03:00:00 25.9775 06.05.2010-04:00:00 25.9859 06.05.2010-05:00:00 25.9852 06.05.2010-06:00:00 25.9859 06.05.2010-07:00:00 25.9880 06.05.2010-08:00:00 25.9915 06.05.2010-09:00:00 25.9831 06.05.2010-10:00:00 25.9880 06.05.2010-11:00:00 25.9852 06.05.2010-12:00:00 25.9936 06.05.2010-13:00:00 25.9810 06.05.2010-14:00:00 25.9838 06.05.2010-15:00:00 25.9824 06.05.2010-16:00:00 25.9936 06.05.2010-17:00:00 25.9831 06.05.2010-18:00:00 25.9866 06.05.2010-19:00:00 25.9880 06.05.2010-20:00:00 25.9929 06.05.2010-21:00:00 25.9873 06.05.2010-22:00:00 25.9943 06.05.2010-23:00:00 25.9859 06.06.2010-00:00:00 25.9894 06.06.2010-01:00:00 25.9831 06.06.2010-02:00:00 25.9824 06.06.2010-03:00:00 25.9789 06.06.2010-04:00:00 25.9866 06.06.2010-05:00:00 25.9824 06.06.2010-06:00:00 25.9796 06.06.2010-07:00:00 25.9845 06.06.2010-08:00:00 25.9915 06.06.2010-09:00:00 25.9803 06.06.2010-10:00:00 25.9880 06.06.2010-11:00:00 25.9873 06.06.2010-12:00:00 25.9929 06.06.2010-13:00:00 25.9887 06.06.2010-14:00:00 25.9873 06.06.2010-15:00:00 25.9866 06.06.2010-16:00:00 25.9950 06.06.2010-17:00:00 25.9971 06.06.2010-18:00:00 26.0145 06.06.2010-19:00:00 26.0215 06.06.2010-20:00:00 26.0383 06.06.2010-21:00:00 26.0348 06.06.2010-22:00:00 26.0508 06.06.2010-23:00:00 26.0453 06.07.2010-00:00:00 26.0620 06.07.2010-01:00:00 26.0599 06.07.2010-02:00:00 26.0711 06.07.2010-03:00:00 26.0690 06.07.2010-04:00:00 26.0844 06.07.2010-05:00:00 26.0767 06.07.2010-06:00:00 26.0865 06.07.2010-07:00:00 26.0830 06.07.2010-08:00:00 26.0956 06.07.2010-09:00:00 26.0872 06.07.2010-10:00:00 26.0962 06.07.2010-11:00:00 26.0844 06.07.2010-12:00:00 26.0907 06.07.2010-13:00:00 26.0858 06.07.2010-14:00:00 26.0907 06.07.2010-15:00:00 26.0788 06.07.2010-16:00:00 26.0865 06.07.2010-17:00:00 26.0718 06.07.2010-18:00:00 26.0844 06.07.2010-19:00:00 26.0746 06.07.2010-20:00:00 26.0837 06.07.2010-21:00:00 26.0732 06.07.2010-22:00:00 26.0809 06.07.2010-23:00:00 26.0669 06.08.2010-00:00:00 26.0802 06.08.2010-01:00:00 26.0697 06.08.2010-02:00:00 26.0711 06.08.2010-03:00:00 26.0641 06.08.2010-04:00:00 26.0662 06.08.2010-05:00:00 26.0557 06.08.2010-06:00:00 26.0613 06.08.2010-07:00:00 26.0585 06.08.2010-08:00:00 26.0578 06.08.2010-09:00:00 26.0453 06.08.2010-10:00:00 26.0536 06.08.2010-11:00:00 26.0474 06.08.2010-12:00:00 26.0453 06.08.2010-13:00:00 26.0397 06.08.2010-14:00:00 26.0418 06.08.2010-15:00:00 26.0334 06.08.2010-16:00:00 26.0341 06.08.2010-17:00:00 26.0243 06.08.2010-18:00:00 26.0320 06.08.2010-19:00:00 26.0236 06.08.2010-20:00:00 26.0243 06.08.2010-21:00:00 26.0054 06.08.2010-22:00:00 26.0096 06.08.2010-23:00:00 25.9999 06.09.2010-00:00:00 26.0054 06.09.2010-01:00:00 25.9999 06.09.2010-02:00:00 26.0027 06.09.2010-03:00:00 25.9908 06.09.2010-04:00:00 25.9957 06.09.2010-05:00:00 25.9859 06.09.2010-06:00:00 25.9852 06.09.2010-07:00:00 25.9782 06.09.2010-08:00:00 25.9852 06.09.2010-09:00:00 25.9796 06.09.2010-10:00:00 26.0027 06.09.2010-11:00:00 26.0054 06.09.2010-12:00:00 26.0341 06.09.2010-13:00:00 26.0460 06.09.2010-14:00:00 26.0983 06.09.2010-15:00:00 26.1263 06.09.2010-16:00:00 26.1801 06.09.2010-17:00:00 26.1877 06.09.2010-18:00:00 26.2269 06.09.2010-19:00:00 26.2331 06.09.2010-20:00:00 26.2520 06.09.2010-21:00:00 26.2569 06.09.2010-22:00:00 26.2730 06.09.2010-23:00:00 26.2737 06.10.2010-00:00:00 26.2862 06.10.2010-01:00:00 26.2827 06.10.2010-02:00:00 26.3002 06.10.2010-03:00:00 26.2932 06.10.2010-04:00:00 26.3128 06.10.2010-05:00:00 26.3093 06.10.2010-06:00:00 26.3253 06.10.2010-07:00:00 26.3281 06.10.2010-08:00:00 26.3435 06.10.2010-09:00:00 26.3463 06.10.2010-10:00:00 26.3673 06.10.2010-11:00:00 26.3638 06.10.2010-12:00:00 26.3847 06.10.2010-13:00:00 26.3756 06.10.2010-14:00:00 26.3903 06.10.2010-15:00:00 26.3798 06.10.2010-16:00:00 26.4008 06.10.2010-17:00:00 26.3987 06.10.2010-18:00:00 26.4245 06.10.2010-19:00:00 26.4189 06.10.2010-20:00:00 26.4301 06.10.2010-21:00:00 26.4308 06.10.2010-22:00:00 26.4504 06.10.2010-23:00:00 26.4413 06.11.2010-00:00:00 26.4581 06.11.2010-01:00:00 26.4567 06.11.2010-02:00:00 26.4755 06.11.2010-03:00:00 26.4720 06.11.2010-04:00:00 26.4860 06.11.2010-05:00:00 26.4881 06.11.2010-06:00:00 26.5035 06.11.2010-07:00:00 26.4986 06.11.2010-08:00:00 26.5111 06.11.2010-09:00:00 26.5028 06.11.2010-10:00:00 26.5237 06.11.2010-11:00:00 26.5146 06.11.2010-12:00:00 26.5251 06.11.2010-13:00:00 26.5195 06.11.2010-14:00:00 26.5335 06.11.2010-15:00:00 26.5209 06.11.2010-16:00:00 26.5342 06.11.2010-17:00:00 26.5307 06.11.2010-18:00:00 26.5468 06.11.2010-19:00:00 26.5356 06.11.2010-20:00:00 26.5461 06.11.2010-21:00:00 26.5405 06.11.2010-22:00:00 26.5530 06.11.2010-23:00:00 26.5384 06.12.2010-00:00:00 26.5482 06.12.2010-01:00:00 26.5398 06.12.2010-02:00:00 26.5517 06.12.2010-03:00:00 26.5384 06.12.2010-04:00:00 26.5468 06.12.2010-05:00:00 26.5377 06.12.2010-06:00:00 26.5489 06.12.2010-07:00:00 26.5342 06.12.2010-08:00:00 26.5384 06.12.2010-09:00:00 26.5286 06.12.2010-10:00:00 26.5349 06.12.2010-11:00:00 26.5237 06.12.2010-12:00:00 26.5314 06.12.2010-13:00:00 26.5195 06.12.2010-14:00:00 26.5251 06.12.2010-15:00:00 26.5132 06.12.2010-16:00:00 26.5188 06.12.2010-17:00:00 26.5090 06.12.2010-18:00:00 26.5195 06.12.2010-19:00:00 26.5083 06.12.2010-20:00:00 26.5174 06.12.2010-21:00:00 26.5063 06.12.2010-22:00:00 26.5118 06.12.2010-23:00:00 26.5056 06.13.2010-00:00:00 26.5049 06.13.2010-01:00:00 26.5007 06.13.2010-02:00:00 26.5063 06.13.2010-03:00:00 26.4979 06.13.2010-04:00:00 26.4888 06.13.2010-05:00:00 26.4811 06.13.2010-06:00:00 26.4867 06.13.2010-07:00:00 26.4804 06.13.2010-08:00:00 26.4832 06.13.2010-09:00:00 26.4762 06.13.2010-10:00:00 26.4804 06.13.2010-11:00:00 26.4685 06.13.2010-12:00:00 26.4741 06.13.2010-13:00:00 26.4636 06.13.2010-14:00:00 26.4657 06.13.2010-15:00:00 26.4504 06.13.2010-16:00:00 26.4560 06.13.2010-17:00:00 26.4427 06.13.2010-18:00:00 26.4546 06.13.2010-19:00:00 26.4427 06.13.2010-20:00:00 26.4497 06.13.2010-21:00:00 26.4392 06.13.2010-22:00:00 26.4434 06.13.2010-23:00:00 26.4308 06.14.2010-00:00:00 26.4371 06.14.2010-01:00:00 26.4217 06.14.2010-02:00:00 26.4259 06.14.2010-03:00:00 26.4182 06.14.2010-04:00:00 26.4182 06.14.2010-05:00:00 26.3994 06.14.2010-06:00:00 26.4064 06.14.2010-07:00:00 26.3952 06.14.2010-08:00:00 26.3987 06.14.2010-09:00:00 26.3861 06.14.2010-10:00:00 26.3903 06.14.2010-11:00:00 26.3840 06.14.2010-12:00:00 26.3889 06.14.2010-13:00:00 26.3721 06.14.2010-14:00:00 26.3784 06.14.2010-15:00:00 26.3596 06.14.2010-16:00:00 26.3603 06.14.2010-17:00:00 26.3400 06.14.2010-18:00:00 26.3526 06.14.2010-19:00:00 26.3365 06.14.2010-20:00:00 26.3407 06.14.2010-21:00:00 26.3246 06.14.2010-22:00:00 26.3330 06.14.2010-23:00:00 26.3177 06.15.2010-00:00:00 26.3142 06.15.2010-01:00:00 26.2967 06.15.2010-02:00:00 26.3002 06.15.2010-03:00:00 26.2869 06.15.2010-04:00:00 26.2799 06.15.2010-05:00:00 26.2625 06.15.2010-06:00:00 26.2709 06.15.2010-07:00:00 26.2548 06.15.2010-08:00:00 26.2541 06.15.2010-09:00:00 26.2373 06.15.2010-10:00:00 26.2380 06.15.2010-11:00:00 26.2248 06.15.2010-12:00:00 26.2213 06.15.2010-13:00:00 26.2017 06.15.2010-14:00:00 26.2045 06.15.2010-15:00:00 26.1905 06.15.2010-16:00:00 26.1836 06.15.2010-17:00:00 26.1710 06.15.2010-18:00:00 26.1780 06.15.2010-19:00:00 26.1619 06.15.2010-20:00:00 26.1556 06.15.2010-21:00:00 26.1389 06.15.2010-22:00:00 26.1430 06.15.2010-23:00:00 26.1277 06.16.2010-00:00:00 26.1270 06.16.2010-01:00:00 26.1067 06.16.2010-02:00:00 26.1046 06.16.2010-03:00:00 26.0935 06.16.2010-04:00:00 26.0851 06.16.2010-05:00:00 26.0655 06.16.2010-06:00:00 26.0627 06.16.2010-07:00:00 26.0481 06.16.2010-08:00:00 26.0397 06.16.2010-09:00:00 26.0250 06.16.2010-10:00:00 26.0180 06.16.2010-11:00:00 26.0047 06.16.2010-12:00:00 25.9964 06.16.2010-13:00:00 25.9754 06.16.2010-14:00:00 25.9677 06.16.2010-15:00:00 25.9573 06.16.2010-16:00:00 25.9440 06.16.2010-17:00:00 25.9384 06.16.2010-18:00:00 25.9335 06.16.2010-19:00:00 25.9209 06.16.2010-20:00:00 25.9160 06.16.2010-21:00:00 25.8944 06.16.2010-22:00:00 25.8860 06.16.2010-23:00:00 25.8769 06.17.2010-00:00:00 25.8637 06.17.2010-01:00:00 25.8546 06.17.2010-02:00:00 25.8462 06.17.2010-03:00:00 25.8392 06.17.2010-04:00:00 25.8287 06.17.2010-05:00:00 25.8204 06.17.2010-06:00:00 25.8120 06.17.2010-07:00:00 25.7994 06.17.2010-08:00:00 25.7882 06.17.2010-09:00:00 25.7791 06.17.2010-10:00:00 25.7680 06.17.2010-11:00:00 25.7526 06.17.2010-12:00:00 25.7428 06.17.2010-13:00:00 25.7309 06.17.2010-14:00:00 25.7233 06.17.2010-15:00:00 25.7128 06.17.2010-16:00:00 25.7009 06.17.2010-17:00:00 25.6925 06.17.2010-18:00:00 25.6835 06.17.2010-19:00:00 25.6737 06.17.2010-20:00:00 25.6674 06.17.2010-21:00:00 25.6562 06.17.2010-22:00:00 25.6478 06.17.2010-23:00:00 25.6395 06.18.2010-00:00:00 25.6220 06.18.2010-01:00:00 25.6143 06.18.2010-02:00:00 25.6052 06.18.2010-03:00:00 25.5892 06.18.2010-04:00:00 25.5787 06.18.2010-05:00:00 25.5647 06.18.2010-06:00:00 25.5577 06.18.2010-07:00:00 25.5410 06.18.2010-08:00:00 25.5312 06.18.2010-09:00:00 25.5172 06.18.2010-10:00:00 25.5109 06.18.2010-11:00:00 25.4963 06.18.2010-12:00:00 25.4872 06.18.2010-13:00:00 25.4711 06.18.2010-14:00:00 25.4634 06.18.2010-15:00:00 25.4474 06.18.2010-16:00:00 25.4348 06.18.2010-17:00:00 25.4194 06.18.2010-18:00:00 25.4138 06.18.2010-19:00:00 25.3929 06.18.2010-20:00:00 25.3887 06.18.2010-21:00:00 25.3733 06.18.2010-22:00:00 25.3698 06.18.2010-23:00:00 25.3531 06.19.2010-00:00:00 25.3482 06.19.2010-01:00:00 25.3307 06.19.2010-02:00:00 25.3258 06.19.2010-03:00:00 25.3133 06.19.2010-04:00:00 25.3021 06.19.2010-05:00:00 25.2867 06.19.2010-06:00:00 25.2832 06.19.2010-07:00:00 25.2714 06.19.2010-08:00:00 25.2581 06.19.2010-09:00:00 25.2462 06.19.2010-10:00:00 25.2406 06.19.2010-11:00:00 25.2294 06.19.2010-12:00:00 25.2204 06.19.2010-13:00:00 25.2099 06.19.2010-14:00:00 25.2008 06.19.2010-15:00:00 25.1896 06.19.2010-16:00:00 25.1861 06.19.2010-17:00:00 25.1854 06.19.2010-18:00:00 25.1924 06.19.2010-19:00:00 25.1910 06.19.2010-20:00:00 25.1806 06.19.2010-21:00:00 25.1743 06.19.2010-22:00:00 25.1645 06.19.2010-23:00:00 25.1589 06.20.2010-00:00:00 25.1484 06.20.2010-01:00:00 25.1400 06.20.2010-02:00:00 25.1345 06.20.2010-03:00:00 25.1254 06.20.2010-04:00:00 25.1366 06.20.2010-05:00:00 25.1799 06.20.2010-06:00:00 25.2902 06.20.2010-07:00:00 25.3922 06.20.2010-08:00:00 25.4306 06.20.2010-09:00:00 25.4481 06.20.2010-10:00:00 25.4509 06.20.2010-11:00:00 25.4537 06.20.2010-12:00:00 25.4516 06.20.2010-13:00:00 25.4481 06.20.2010-14:00:00 25.4425 06.20.2010-15:00:00 25.4348 06.20.2010-16:00:00 25.4369 06.20.2010-17:00:00 25.4481 06.20.2010-18:00:00 25.4606 06.20.2010-19:00:00 25.4739 06.20.2010-20:00:00 25.4774 06.20.2010-21:00:00 25.4781 06.20.2010-22:00:00 25.4774 06.20.2010-23:00:00 25.4683 06.21.2010-00:00:00 25.4648 06.21.2010-01:00:00 25.4613 06.21.2010-02:00:00 25.4551 06.21.2010-03:00:00 25.4516 06.21.2010-04:00:00 25.4481 06.21.2010-05:00:00 25.4383 06.21.2010-06:00:00 25.4313 06.21.2010-07:00:00 25.4271 06.21.2010-08:00:00 25.4208 06.21.2010-09:00:00 25.4180 06.21.2010-10:00:00 25.4104 06.21.2010-11:00:00 25.4069 06.21.2010-12:00:00 25.3999 06.21.2010-13:00:00 25.3950 06.21.2010-14:00:00 25.3852 06.21.2010-15:00:00 25.3838 06.21.2010-16:00:00 25.3789 06.21.2010-17:00:00 25.3768 06.21.2010-18:00:00 25.3691 06.21.2010-19:00:00 25.3705 06.21.2010-20:00:00 25.3636 06.21.2010-21:00:00 25.3587 06.21.2010-22:00:00 25.3468 06.21.2010-23:00:00 25.3461 06.22.2010-00:00:00 25.3321 06.22.2010-01:00:00 25.3314 06.22.2010-02:00:00 25.3244 06.22.2010-03:00:00 25.3195 06.22.2010-04:00:00 25.3126 06.22.2010-05:00:00 25.3105 06.22.2010-06:00:00 25.3007 06.22.2010-07:00:00 25.2951 06.22.2010-08:00:00 25.2895 06.22.2010-09:00:00 25.2874 06.22.2010-10:00:00 25.2811 06.22.2010-11:00:00 25.2832 06.22.2010-12:00:00 25.2700 06.22.2010-13:00:00 25.2700 06.22.2010-14:00:00 25.2602 06.22.2010-15:00:00 25.2546 06.22.2010-16:00:00 25.2469 06.22.2010-17:00:00 25.2427 06.22.2010-18:00:00 25.2329 06.22.2010-19:00:00 25.2336 06.22.2010-20:00:00 25.2281 06.22.2010-21:00:00 25.2239 06.22.2010-22:00:00 25.2197 06.22.2010-23:00:00 25.2190 06.23.2010-00:00:00 25.2134 06.23.2010-01:00:00 25.2064 06.23.2010-02:00:00 25.2001 06.23.2010-03:00:00 25.1959 06.23.2010-04:00:00 25.1889 06.23.2010-05:00:00 25.1861 06.23.2010-06:00:00 25.1750 06.23.2010-07:00:00 25.1715 06.23.2010-08:00:00 25.1617 06.23.2010-09:00:00 25.1568 06.23.2010-10:00:00 25.1449 06.23.2010-11:00:00 25.1414 06.23.2010-12:00:00 25.1275 06.23.2010-13:00:00 25.1219 06.23.2010-14:00:00 25.1135 06.23.2010-15:00:00 25.1051 06.23.2010-16:00:00 25.0995 06.23.2010-17:00:00 25.0932 06.23.2010-18:00:00 25.0842 06.23.2010-19:00:00 25.0779 06.23.2010-20:00:00 25.0744 06.23.2010-21:00:00 25.0632 06.23.2010-22:00:00 25.0590 06.23.2010-23:00:00 25.0520 06.24.2010-00:00:00 25.0430 06.24.2010-01:00:00 25.0402 06.24.2010-02:00:00 25.0290 06.24.2010-03:00:00 25.0213 06.24.2010-04:00:00 25.0136 06.24.2010-05:00:00 25.0101 06.24.2010-06:00:00 25.0031 06.24.2010-07:00:00 24.9969 06.24.2010-08:00:00 24.9871 06.24.2010-09:00:00 24.9822 06.24.2010-10:00:00 24.9710 06.24.2010-11:00:00 24.9654 06.24.2010-12:00:00 24.9494 06.24.2010-13:00:00 24.9424 06.24.2010-14:00:00 24.9361 06.24.2010-15:00:00 24.9326 06.24.2010-16:00:00 24.9235 06.24.2010-17:00:00 24.9102 06.24.2010-18:00:00 24.9012 06.24.2010-19:00:00 24.8949 06.24.2010-20:00:00 24.8879 06.24.2010-21:00:00 24.8823 06.24.2010-22:00:00 24.8753 06.24.2010-23:00:00 24.8655 06.25.2010-00:00:00 24.8579 06.25.2010-01:00:00 24.8502 06.25.2010-02:00:00 24.8467 06.25.2010-03:00:00 24.8362 06.25.2010-04:00:00 24.8355 06.25.2010-05:00:00 24.8243 06.25.2010-06:00:00 24.8097 06.25.2010-07:00:00 24.8020 06.25.2010-08:00:00 24.7978 06.25.2010-09:00:00 24.7929 06.25.2010-10:00:00 24.7754 06.25.2010-11:00:00 24.7726 06.25.2010-12:00:00 24.7650 06.25.2010-13:00:00 24.7566 06.25.2010-14:00:00 24.7440 06.25.2010-15:00:00 24.7300 06.25.2010-16:00:00 24.7189 06.25.2010-17:00:00 24.7126 06.25.2010-18:00:00 24.7035 06.25.2010-19:00:00 24.6930 06.25.2010-20:00:00 24.6874 06.25.2010-21:00:00 24.6770 06.25.2010-22:00:00 24.6651 06.25.2010-23:00:00 24.6581 06.26.2010-00:00:00 24.6511 06.26.2010-01:00:00 24.6378 06.26.2010-02:00:00 24.6253 06.26.2010-03:00:00 24.6127 06.26.2010-04:00:00 24.6120 06.26.2010-05:00:00 24.6022 06.26.2010-06:00:00 24.5903 06.26.2010-07:00:00 24.5827 06.26.2010-08:00:00 24.5729 06.26.2010-09:00:00 24.5624 06.26.2010-10:00:00 24.5498 06.26.2010-11:00:00 24.5387 06.26.2010-12:00:00 24.5275 06.26.2010-13:00:00 24.5170 06.26.2010-14:00:00 24.5044 06.26.2010-15:00:00 24.4947 06.26.2010-16:00:00 24.4863 06.26.2010-17:00:00 24.4681 06.26.2010-18:00:00 24.4548 06.26.2010-19:00:00 24.4472 06.26.2010-20:00:00 24.4381 06.26.2010-21:00:00 24.4255 06.26.2010-22:00:00 24.4192 06.26.2010-23:00:00 24.4094 06.27.2010-00:00:00 24.4004 06.27.2010-01:00:00 24.3878 06.27.2010-02:00:00 24.3752 06.27.2010-03:00:00 24.3619 06.27.2010-04:00:00 24.3466 06.27.2010-05:00:00 24.3305 06.27.2010-06:00:00 24.3172 06.27.2010-07:00:00 24.3138 06.27.2010-08:00:00 24.3026 06.27.2010-09:00:00 24.2935 06.27.2010-10:00:00 24.2767 06.27.2010-11:00:00 24.2711 06.27.2010-12:00:00 24.2621 06.27.2010-13:00:00 24.2551 06.27.2010-14:00:00 24.2355 06.27.2010-15:00:00 24.2250 06.27.2010-16:00:00 24.2167 06.27.2010-17:00:00 24.2069 06.27.2010-18:00:00 24.1894 06.27.2010-19:00:00 24.1810 06.27.2010-20:00:00 24.1748 06.27.2010-21:00:00 24.1608 06.27.2010-22:00:00 24.1510 06.27.2010-23:00:00 24.1405 06.28.2010-00:00:00 24.1287 06.28.2010-01:00:00 24.1147 06.28.2010-02:00:00 24.1014 06.28.2010-03:00:00 24.0888 06.28.2010-04:00:00 24.0742 06.28.2010-05:00:00 24.0672 06.28.2010-06:00:00 24.0560 06.28.2010-07:00:00 24.0427 06.28.2010-08:00:00 24.0316 06.28.2010-09:00:00 24.0211 06.28.2010-10:00:00 24.0064 06.28.2010-11:00:00 23.9973 06.28.2010-12:00:00 23.9806 06.28.2010-13:00:00 23.9708 06.28.2010-14:00:00 23.9582 06.28.2010-15:00:00 23.9478 06.28.2010-16:00:00 23.9352 06.28.2010-17:00:00 23.9233 06.28.2010-18:00:00 23.9065 06.28.2010-19:00:00 23.8933 06.28.2010-20:00:00 23.8849 06.28.2010-21:00:00 23.8716 06.28.2010-22:00:00 23.8549 06.28.2010-23:00:00 23.8458 06.29.2010-00:00:00 23.8283 06.29.2010-01:00:00 23.8178 06.29.2010-02:00:00 23.8039 06.29.2010-03:00:00 23.7857 06.29.2010-04:00:00 23.7710 06.29.2010-05:00:00 23.7543 06.29.2010-06:00:00 23.7501 06.29.2010-07:00:00 23.7382 06.29.2010-08:00:00 23.7277 06.29.2010-09:00:00 23.7215 06.29.2010-10:00:00 23.7082 06.29.2010-11:00:00 23.6984 06.29.2010-12:00:00 23.6865 06.29.2010-13:00:00 23.6802 06.29.2010-14:00:00 23.6691 06.29.2010-15:00:00 23.6495 06.29.2010-16:00:00 23.6432 06.29.2010-17:00:00 23.6299 06.29.2010-18:00:00 23.6174 06.29.2010-19:00:00 23.6006 06.29.2010-20:00:00 23.5894 06.29.2010-21:00:00 23.5804 06.29.2010-22:00:00 23.5692 06.29.2010-23:00:00 23.5559 06.30.2010-00:00:00 23.5454 06.30.2010-01:00:00 23.5357 06.30.2010-02:00:00 23.5224 06.30.2010-03:00:00 23.5168 06.30.2010-04:00:00 23.5007 06.30.2010-05:00:00 23.4917 06.30.2010-06:00:00 23.4742 06.30.2010-07:00:00 23.4623 06.30.2010-08:00:00 23.4546 06.30.2010-09:00:00 23.4442 06.30.2010-10:00:00 23.4337 06.30.2010-11:00:00 23.4232 06.30.2010-12:00:00 23.4085 06.30.2010-13:00:00 23.3932 06.30.2010-14:00:00 23.3820 06.30.2010-15:00:00 23.3736 06.30.2010-16:00:00 23.3582 06.30.2010-17:00:00 23.3436 06.30.2010-18:00:00 23.3331 06.30.2010-19:00:00 23.3226 06.30.2010-20:00:00 23.3107 06.30.2010-21:00:00 23.2961 06.30.2010-22:00:00 23.2842 06.30.2010-23:00:00 23.2702 07.01.2010-00:00:00 23.2598 07.01.2010-01:00:00 23.2472 07.01.2010-02:00:00 23.2402 07.01.2010-03:00:00 23.2241 07.01.2010-04:00:00 23.2130 07.01.2010-05:00:00 23.1997 07.01.2010-06:00:00 23.1892 07.01.2010-07:00:00 23.1759 07.01.2010-08:00:00 23.1620 07.01.2010-09:00:00 23.1494 07.01.2010-10:00:00 23.1375 07.01.2010-11:00:00 23.1236 07.01.2010-12:00:00 23.1145 07.01.2010-13:00:00 23.1026 07.01.2010-14:00:00 23.0907 07.01.2010-15:00:00 23.0803 07.01.2010-16:00:00 23.0705 07.01.2010-17:00:00 23.0516 07.01.2010-18:00:00 23.0335 07.01.2010-19:00:00 23.0195 07.01.2010-20:00:00 23.0153 07.01.2010-21:00:00 22.9964 07.01.2010-22:00:00 22.9909 07.01.2010-23:00:00 22.9748 07.02.2010-00:00:00 22.9678 07.02.2010-01:00:00 22.9531 07.02.2010-02:00:00 22.9468 07.02.2010-03:00:00 22.9322 07.02.2010-04:00:00 22.9266 07.02.2010-05:00:00 22.9133 07.02.2010-06:00:00 22.9084 07.02.2010-07:00:00 22.8966 07.02.2010-08:00:00 22.8931 07.02.2010-09:00:00 22.8791 07.02.2010-10:00:00 22.8749 07.02.2010-11:00:00 22.8581 07.02.2010-12:00:00 22.8484 07.02.2010-13:00:00 22.8386 07.02.2010-14:00:00 22.8330 07.02.2010-15:00:00 22.8176 07.02.2010-16:00:00 22.8162 07.02.2010-17:00:00 22.8058 07.02.2010-18:00:00 22.8016 07.02.2010-19:00:00 22.7876 07.02.2010-20:00:00 22.7841 07.02.2010-21:00:00 22.7673 07.02.2010-22:00:00 22.7631 07.02.2010-23:00:00 22.7492 07.03.2010-00:00:00 22.7366 07.03.2010-01:00:00 22.7247 07.03.2010-02:00:00 22.7233 07.03.2010-03:00:00 22.7108 07.03.2010-04:00:00 22.6989 07.03.2010-05:00:00 22.6870 07.03.2010-06:00:00 22.6814 07.03.2010-07:00:00 22.6723 07.03.2010-08:00:00 22.6696 07.03.2010-09:00:00 22.6535 07.03.2010-10:00:00 22.6430 07.03.2010-11:00:00 22.6283 07.03.2010-12:00:00 22.6137 07.03.2010-13:00:00 22.6039 07.03.2010-14:00:00 22.5997 07.03.2010-15:00:00 22.5788 07.03.2010-16:00:00 22.5732 07.03.2010-17:00:00 22.5599 07.03.2010-18:00:00 22.5543 07.03.2010-19:00:00 22.5410 07.03.2010-20:00:00 22.5347 07.03.2010-21:00:00 22.5215 07.03.2010-22:00:00 22.5159 07.03.2010-23:00:00 22.5012 07.04.2010-00:00:00 22.4928 07.04.2010-01:00:00 22.4817 07.04.2010-02:00:00 22.4719 07.04.2010-03:00:00 22.4600 07.04.2010-04:00:00 22.4586 07.04.2010-05:00:00 22.4446 07.04.2010-06:00:00 22.4363 07.04.2010-07:00:00 22.4272 07.04.2010-08:00:00 22.4237 07.04.2010-09:00:00 22.4097 07.04.2010-10:00:00 22.4041 07.04.2010-11:00:00 22.3895 07.04.2010-12:00:00 22.3818 07.04.2010-13:00:00 22.3650 07.04.2010-14:00:00 22.3622 07.04.2010-15:00:00 22.3490 07.04.2010-16:00:00 22.3392 07.04.2010-17:00:00 22.3224 07.04.2010-18:00:00 22.3196 07.04.2010-19:00:00 22.3077 07.04.2010-20:00:00 22.3036 07.04.2010-21:00:00 22.2889 07.04.2010-22:00:00 22.2889 07.04.2010-23:00:00 22.2763 07.05.2010-00:00:00 22.2728 07.05.2010-01:00:00 22.2589 07.05.2010-02:00:00 22.2568 07.05.2010-03:00:00 22.2428 07.05.2010-04:00:00 22.2379 07.05.2010-05:00:00 22.2183 07.05.2010-06:00:00 22.2141 07.05.2010-07:00:00 22.2009 07.05.2010-08:00:00 22.1918 07.05.2010-09:00:00 22.1757 07.05.2010-10:00:00 22.1688 07.05.2010-11:00:00 22.1541 07.05.2010-12:00:00 22.1471 07.05.2010-13:00:00 22.1373 07.05.2010-14:00:00 22.1338 07.05.2010-15:00:00 22.1185 07.05.2010-16:00:00 22.1178 07.05.2010-17:00:00 22.1024 07.05.2010-18:00:00 22.0940 07.05.2010-19:00:00 22.0842 07.05.2010-20:00:00 22.0821 07.05.2010-21:00:00 22.0696 07.05.2010-22:00:00 22.0647 07.05.2010-23:00:00 22.0521 07.06.2010-00:00:00 22.0472 07.06.2010-01:00:00 22.0339 07.06.2010-02:00:00 22.0270 07.06.2010-03:00:00 22.0144 07.06.2010-04:00:00 22.0088 07.06.2010-05:00:00 21.9955 07.06.2010-06:00:00 21.9934 07.06.2010-07:00:00 21.9739 07.06.2010-08:00:00 21.9781 07.06.2010-09:00:00 21.9648 07.06.2010-10:00:00 21.9585 07.06.2010-11:00:00 21.9466 07.06.2010-12:00:00 21.9459 07.06.2010-13:00:00 21.9355 07.06.2010-14:00:00 21.9327 07.06.2010-15:00:00 21.9166 07.06.2010-16:00:00 21.9089 07.06.2010-17:00:00 21.8956 07.06.2010-18:00:00 21.8880 07.06.2010-19:00:00 21.8733 07.06.2010-20:00:00 21.8733 07.06.2010-21:00:00 21.8551 07.06.2010-22:00:00 21.8509 07.06.2010-23:00:00 21.8349 07.07.2010-00:00:00 21.8321 07.07.2010-01:00:00 21.8153 07.07.2010-02:00:00 21.8090 07.07.2010-03:00:00 21.7972 07.07.2010-04:00:00 21.7923 07.07.2010-05:00:00 21.7811 07.07.2010-06:00:00 21.7783 07.07.2010-07:00:00 21.7685 07.07.2010-08:00:00 21.7601 07.07.2010-09:00:00 21.7497 07.07.2010-10:00:00 21.7462 07.07.2010-11:00:00 21.7343 07.07.2010-12:00:00 21.7224 07.07.2010-13:00:00 21.7175 07.07.2010-14:00:00 21.7140 07.07.2010-15:00:00 21.7029 07.07.2010-16:00:00 21.6959 07.07.2010-17:00:00 21.6896 07.07.2010-18:00:00 21.6812 07.07.2010-19:00:00 21.6686 07.07.2010-20:00:00 21.6659 07.07.2010-21:00:00 21.6547 07.07.2010-22:00:00 21.6484 07.07.2010-23:00:00 21.6393 07.08.2010-00:00:00 21.6358 07.08.2010-01:00:00 21.6232 07.08.2010-02:00:00 21.6191 07.08.2010-03:00:00 21.6114 07.08.2010-04:00:00 21.6037 07.08.2010-05:00:00 21.5904 07.08.2010-06:00:00 21.5869 07.08.2010-07:00:00 21.5792 07.08.2010-08:00:00 21.5702 07.08.2010-09:00:00 21.5576 07.08.2010-10:00:00 21.5541 07.08.2010-11:00:00 21.5478 07.08.2010-12:00:00 21.5457 07.08.2010-13:00:00 21.5352 07.08.2010-14:00:00 21.5283 07.08.2010-15:00:00 21.5227 07.08.2010-16:00:00 21.5164 07.08.2010-17:00:00 21.5101 07.08.2010-18:00:00 21.5059 07.08.2010-19:00:00 21.4989 07.08.2010-20:00:00 21.4961 07.08.2010-21:00:00 21.4919 07.08.2010-22:00:00 21.4815 07.08.2010-23:00:00 21.4745 07.09.2010-00:00:00 21.4703 07.09.2010-01:00:00 21.4598 07.09.2010-02:00:00 21.4542 07.09.2010-03:00:00 21.4472 07.09.2010-04:00:00 21.4402 07.09.2010-05:00:00 21.4319 07.09.2010-06:00:00 21.4256 07.09.2010-07:00:00 21.4207 07.09.2010-08:00:00 21.4165 07.09.2010-09:00:00 21.4074 07.09.2010-10:00:00 21.3997 07.09.2010-11:00:00 21.3900 07.09.2010-12:00:00 21.3795 07.09.2010-13:00:00 21.3690 07.09.2010-14:00:00 21.3613 07.09.2010-15:00:00 21.3515 07.09.2010-16:00:00 21.3494 07.09.2010-17:00:00 21.3383 07.09.2010-18:00:00 21.3306 07.09.2010-19:00:00 21.3257 07.09.2010-20:00:00 21.3271 07.09.2010-21:00:00 21.3201 07.09.2010-22:00:00 21.3173 07.09.2010-23:00:00 21.3110 07.10.2010-00:00:00 21.3061 07.10.2010-01:00:00 21.2978 07.10.2010-02:00:00 21.2908 07.10.2010-03:00:00 21.2775 07.10.2010-04:00:00 21.2761 07.10.2010-05:00:00 21.2705 07.10.2010-06:00:00 21.2628 07.10.2010-07:00:00 21.2510 07.10.2010-08:00:00 21.2503 07.10.2010-09:00:00 21.2349 07.10.2010-10:00:00 21.2335 07.10.2010-11:00:00 21.2230 07.10.2010-12:00:00 21.2223 07.10.2010-13:00:00 21.2056 07.10.2010-14:00:00 21.2028 07.10.2010-15:00:00 21.1902 07.10.2010-16:00:00 21.1923 07.10.2010-17:00:00 21.1804 07.10.2010-18:00:00 21.1762 07.10.2010-19:00:00 21.1671 07.10.2010-20:00:00 21.1609 07.10.2010-21:00:00 21.1518 07.10.2010-22:00:00 21.1441 07.10.2010-23:00:00 21.1357 07.11.2010-00:00:00 21.1322 07.11.2010-01:00:00 21.1176 07.11.2010-02:00:00 21.1148 07.11.2010-03:00:00 21.1043 07.11.2010-04:00:00 21.1008 07.11.2010-05:00:00 21.0924 07.11.2010-06:00:00 21.0896 07.11.2010-07:00:00 21.0868 07.11.2010-08:00:00 21.0847 07.11.2010-09:00:00 21.0763 07.11.2010-10:00:00 21.0763 07.11.2010-11:00:00 21.0701 07.11.2010-12:00:00 21.0680 07.11.2010-13:00:00 21.0596 07.11.2010-14:00:00 21.0554 07.11.2010-15:00:00 21.0526 07.11.2010-16:00:00 21.0477 07.11.2010-17:00:00 21.0428 07.11.2010-18:00:00 21.0316 07.11.2010-19:00:00 21.0219 07.11.2010-20:00:00 21.0177 07.11.2010-21:00:00 21.0100 07.11.2010-22:00:00 21.0016 07.11.2010-23:00:00 20.9939 07.12.2010-00:00:00 20.9862 07.12.2010-01:00:00 20.9793 07.12.2010-02:00:00 20.9737 07.12.2010-03:00:00 20.9695 07.12.2010-04:00:00 20.9660 07.12.2010-05:00:00 20.9632 07.12.2010-06:00:00 20.9569 07.12.2010-07:00:00 20.9506 07.12.2010-08:00:00 20.9471 07.12.2010-09:00:00 20.9401 07.12.2010-10:00:00 20.9353 07.12.2010-11:00:00 20.9269 07.12.2010-12:00:00 20.9227 07.12.2010-13:00:00 20.9164 07.12.2010-14:00:00 20.9129 07.12.2010-15:00:00 20.9052 07.12.2010-16:00:00 20.9038 07.12.2010-17:00:00 20.8947 07.12.2010-18:00:00 20.8912 07.12.2010-19:00:00 20.8857 07.12.2010-20:00:00 20.8822 07.12.2010-21:00:00 20.8689 07.12.2010-22:00:00 20.8633 07.12.2010-23:00:00 20.8465 07.13.2010-00:00:00 20.8472 07.13.2010-01:00:00 20.8340 07.13.2010-02:00:00 20.8319 07.13.2010-03:00:00 20.8207 07.13.2010-04:00:00 20.8172 07.13.2010-05:00:00 20.8088 07.13.2010-06:00:00 20.7984 07.13.2010-07:00:00 20.7921 07.13.2010-08:00:00 20.7865 07.13.2010-09:00:00 20.7802 07.13.2010-10:00:00 20.7781 07.13.2010-11:00:00 20.7662 07.13.2010-12:00:00 20.7634 07.13.2010-13:00:00 20.7530 07.13.2010-14:00:00 20.7495 07.13.2010-15:00:00 20.7390 07.13.2010-16:00:00 20.7383 07.13.2010-17:00:00 20.7278 07.13.2010-18:00:00 20.7278 07.13.2010-19:00:00 20.7194 07.13.2010-20:00:00 20.7124 07.13.2010-21:00:00 20.7041 07.13.2010-22:00:00 20.7027 07.13.2010-23:00:00 20.6915 07.14.2010-00:00:00 20.6873 07.14.2010-01:00:00 20.6796 07.14.2010-02:00:00 20.6747 07.14.2010-03:00:00 20.6656 07.14.2010-04:00:00 20.6580 07.14.2010-05:00:00 20.6524 07.14.2010-06:00:00 20.6461 07.14.2010-07:00:00 20.6377 07.14.2010-08:00:00 20.6307 07.14.2010-09:00:00 20.6237 07.14.2010-10:00:00 20.6230 07.14.2010-11:00:00 20.6119 07.14.2010-12:00:00 20.6098 07.14.2010-13:00:00 20.6007 07.14.2010-14:00:00 20.5965 07.14.2010-15:00:00 20.5818 07.14.2010-16:00:00 20.5825 07.14.2010-17:00:00 20.5672 07.14.2010-18:00:00 20.5651 07.14.2010-19:00:00 20.5581 07.14.2010-20:00:00 20.5560 07.14.2010-21:00:00 20.5455 07.14.2010-22:00:00 20.5434 07.14.2010-23:00:00 20.5294 07.15.2010-00:00:00 20.5266 07.15.2010-01:00:00 20.5127 07.15.2010-02:00:00 20.5120 07.15.2010-03:00:00 20.4987 07.15.2010-04:00:00 20.4980 07.15.2010-05:00:00 20.4882 07.15.2010-06:00:00 20.4833 07.15.2010-07:00:00 20.4715 07.15.2010-08:00:00 20.4659 07.15.2010-09:00:00 20.4568 07.15.2010-10:00:00 20.4491 07.15.2010-11:00:00 20.4379 07.15.2010-12:00:00 20.4365 07.15.2010-13:00:00 20.4275 07.15.2010-14:00:00 20.4219 07.15.2010-15:00:00 20.4142 07.15.2010-16:00:00 20.4107 07.15.2010-17:00:00 20.4023 07.15.2010-18:00:00 20.3953 07.15.2010-19:00:00 20.3842 07.15.2010-20:00:00 20.3835 07.15.2010-21:00:00 20.3709 07.15.2010-22:00:00 20.3702 07.15.2010-23:00:00 20.3625 07.16.2010-00:00:00 20.3604 07.16.2010-01:00:00 20.3485 07.16.2010-02:00:00 20.3457 07.16.2010-03:00:00 20.3346 07.16.2010-04:00:00 20.3381 07.16.2010-05:00:00 20.3276 07.16.2010-06:00:00 20.3241 07.16.2010-07:00:00 20.3150 07.16.2010-08:00:00 20.3101 07.16.2010-09:00:00 20.2989 07.16.2010-10:00:00 20.2955 07.16.2010-11:00:00 20.2871 07.16.2010-12:00:00 20.2850 07.16.2010-13:00:00 20.2738 07.16.2010-14:00:00 20.2654 07.16.2010-15:00:00 20.2528 07.16.2010-16:00:00 20.2528 07.16.2010-17:00:00 20.2368 07.16.2010-18:00:00 20.2333 07.16.2010-19:00:00 20.2207 07.16.2010-20:00:00 20.2207 07.16.2010-21:00:00 20.2060 07.16.2010-22:00:00 20.2012 07.16.2010-23:00:00 20.1886 07.17.2010-00:00:00 20.1893 07.17.2010-01:00:00 20.1795 07.17.2010-02:00:00 20.1802 07.17.2010-03:00:00 20.1690 07.17.2010-04:00:00 20.1676 07.17.2010-05:00:00 20.1544 07.17.2010-06:00:00 20.1495 07.17.2010-07:00:00 20.1376 07.17.2010-08:00:00 20.1425 07.17.2010-09:00:00 20.1341 07.17.2010-10:00:00 20.1348 07.17.2010-11:00:00 20.1222 07.17.2010-12:00:00 20.1201 07.17.2010-13:00:00 20.1006 07.17.2010-14:00:00 20.0978 07.17.2010-15:00:00 20.0887 07.17.2010-16:00:00 20.0901 07.17.2010-17:00:00 20.0740 07.17.2010-18:00:00 20.0705 07.17.2010-19:00:00 20.0559 07.17.2010-20:00:00 20.0552 07.17.2010-21:00:00 20.0398 07.17.2010-22:00:00 20.0405 07.17.2010-23:00:00 20.0286 07.18.2010-00:00:00 20.0321 07.18.2010-01:00:00 20.0210 07.18.2010-02:00:00 20.0154 07.18.2010-03:00:00 20.0049 07.18.2010-04:00:00 20.0063 07.18.2010-05:00:00 19.9923 07.18.2010-06:00:00 19.9916 07.18.2010-07:00:00 19.9811 07.18.2010-08:00:00 19.9811 07.18.2010-09:00:00 19.9658 07.18.2010-10:00:00 19.9644 07.18.2010-11:00:00 19.9504 07.18.2010-12:00:00 19.9469 07.18.2010-13:00:00 19.9336 07.18.2010-14:00:00 19.9357 07.18.2010-15:00:00 19.9218 07.18.2010-16:00:00 19.9211 07.18.2010-17:00:00 19.9120 07.18.2010-18:00:00 19.9106 07.18.2010-19:00:00 19.8994 07.18.2010-20:00:00 19.8980 07.18.2010-21:00:00 19.8848 07.18.2010-22:00:00 19.8827 07.18.2010-23:00:00 19.8694 07.19.2010-00:00:00 19.8694 07.19.2010-01:00:00 19.8484 07.19.2010-02:00:00 19.8428 07.19.2010-03:00:00 19.8345 07.19.2010-04:00:00 19.8324 07.19.2010-05:00:00 19.8191 07.19.2010-06:00:00 19.8149 07.19.2010-07:00:00 19.8044 07.19.2010-08:00:00 19.8065 07.19.2010-09:00:00 19.7940 07.19.2010-10:00:00 19.7919 07.19.2010-11:00:00 19.7786 07.19.2010-12:00:00 19.7786 07.19.2010-13:00:00 19.7604 07.19.2010-14:00:00 19.7590 07.19.2010-15:00:00 19.7506 07.19.2010-16:00:00 19.7458 07.19.2010-17:00:00 19.7360 07.19.2010-18:00:00 19.7346 07.19.2010-19:00:00 19.7199 07.19.2010-20:00:00 19.7192 07.19.2010-21:00:00 19.7080 07.19.2010-22:00:00 19.7045 07.19.2010-23:00:00 19.6920 07.20.2010-00:00:00 19.6899 07.20.2010-01:00:00 19.6787 07.20.2010-02:00:00 19.6766 07.20.2010-03:00:00 19.6640 07.20.2010-04:00:00 19.6633 07.20.2010-05:00:00 19.6508 07.20.2010-06:00:00 19.6480 07.20.2010-07:00:00 19.6403 07.20.2010-08:00:00 19.6389 07.20.2010-09:00:00 19.6270 07.20.2010-10:00:00 19.6221 07.20.2010-11:00:00 19.6061 07.20.2010-12:00:00 19.6075 07.20.2010-13:00:00 19.5935 07.20.2010-14:00:00 19.5893 07.20.2010-15:00:00 19.5767 07.20.2010-16:00:00 19.5676 07.20.2010-17:00:00 19.5530 07.20.2010-18:00:00 19.5481 07.20.2010-19:00:00 19.5313 07.20.2010-20:00:00 19.5285 07.20.2010-21:00:00 19.5174 07.20.2010-22:00:00 19.5181 07.20.2010-23:00:00 19.5041 07.21.2010-00:00:00 19.4985 07.21.2010-01:00:00 19.4880 07.21.2010-02:00:00 19.4838 07.21.2010-03:00:00 19.4761 07.21.2010-04:00:00 19.4748 07.21.2010-05:00:00 19.4601 07.21.2010-06:00:00 19.4566 07.21.2010-07:00:00 19.4447 07.21.2010-08:00:00 19.4440 07.21.2010-09:00:00 19.4342 07.21.2010-10:00:00 19.4328 07.21.2010-11:00:00 19.4203 07.21.2010-12:00:00 19.4189 07.21.2010-13:00:00 19.4091 07.21.2010-14:00:00 19.4049 07.21.2010-15:00:00 19.3930 07.21.2010-16:00:00 19.3944 07.21.2010-17:00:00 19.3832 07.21.2010-18:00:00 19.3832 07.21.2010-19:00:00 19.3672 07.21.2010-20:00:00 19.3665 07.21.2010-21:00:00 19.3497 07.21.2010-22:00:00 19.3511 07.21.2010-23:00:00 19.3372 07.22.2010-00:00:00 19.3316 07.22.2010-01:00:00 19.3204 07.22.2010-02:00:00 19.3162 07.22.2010-03:00:00 19.3043 07.22.2010-04:00:00 19.3050 07.22.2010-05:00:00 19.2904 07.22.2010-06:00:00 19.2918 07.22.2010-07:00:00 19.2813 07.22.2010-08:00:00 19.2799 07.22.2010-09:00:00 19.2687 07.22.2010-10:00:00 19.2694 07.22.2010-11:00:00 19.2596 07.22.2010-12:00:00 19.2575 07.22.2010-13:00:00 19.2498 07.22.2010-14:00:00 19.2484 07.22.2010-15:00:00 19.2359 07.22.2010-16:00:00 19.2268 07.22.2010-17:00:00 19.2198 07.22.2010-18:00:00 19.2184 07.22.2010-19:00:00 19.2037 07.22.2010-20:00:00 19.2044 07.22.2010-21:00:00 19.1933 07.22.2010-22:00:00 19.1912 07.22.2010-23:00:00 19.1807 07.23.2010-00:00:00 19.1807 07.23.2010-01:00:00 19.1632 07.23.2010-02:00:00 19.1639 07.23.2010-03:00:00 19.1528 07.23.2010-04:00:00 19.1535 07.23.2010-05:00:00 19.1430 07.23.2010-06:00:00 19.1402 07.23.2010-07:00:00 19.1269 07.23.2010-08:00:00 19.1262 07.23.2010-09:00:00 19.1150 07.23.2010-10:00:00 19.1150 07.23.2010-11:00:00 19.1018 07.23.2010-12:00:00 19.1018 07.23.2010-13:00:00 19.0927 07.23.2010-14:00:00 19.0920 07.23.2010-15:00:00 19.0787 07.23.2010-16:00:00 19.0822 07.23.2010-17:00:00 19.0654 07.23.2010-18:00:00 19.0606 07.23.2010-19:00:00 19.0459 07.23.2010-20:00:00 19.0466 07.23.2010-21:00:00 19.0354 07.23.2010-22:00:00 19.0333 07.23.2010-23:00:00 19.0193 07.24.2010-00:00:00 19.0186 07.24.2010-01:00:00 19.0103 07.24.2010-02:00:00 19.0082 07.24.2010-03:00:00 18.9935 07.24.2010-04:00:00 18.9914 07.24.2010-05:00:00 18.9837 07.24.2010-06:00:00 18.9816 07.24.2010-07:00:00 18.9705 07.24.2010-08:00:00 18.9705 07.24.2010-09:00:00 18.9593 07.24.2010-10:00:00 18.9635 07.24.2010-11:00:00 18.9516 07.24.2010-12:00:00 18.9530 07.24.2010-13:00:00 18.9404 07.24.2010-14:00:00 18.9397 07.24.2010-15:00:00 18.9265 07.24.2010-16:00:00 18.9251 07.24.2010-17:00:00 18.9097 07.24.2010-18:00:00 18.9076 07.24.2010-19:00:00 18.8950 07.24.2010-20:00:00 18.8922 07.24.2010-21:00:00 18.8804 07.24.2010-22:00:00 18.8824 07.24.2010-23:00:00 18.8685 07.25.2010-00:00:00 18.8706 07.25.2010-01:00:00 18.8601 07.25.2010-02:00:00 18.8615 07.25.2010-03:00:00 18.8517 07.25.2010-04:00:00 18.8531 07.25.2010-05:00:00 18.8391 07.25.2010-06:00:00 18.8377 07.25.2010-07:00:00 18.8252 07.25.2010-08:00:00 18.8217 07.25.2010-09:00:00 18.8119 07.25.2010-10:00:00 18.8077 07.25.2010-11:00:00 18.7937 07.25.2010-12:00:00 18.7923 07.25.2010-13:00:00 18.7805 07.25.2010-14:00:00 18.7770 07.25.2010-15:00:00 18.7679 07.25.2010-16:00:00 18.7623 07.25.2010-17:00:00 18.7504 07.25.2010-18:00:00 18.7497 07.25.2010-19:00:00 18.7393 07.25.2010-20:00:00 18.7393 07.25.2010-21:00:00 18.7246 07.25.2010-22:00:00 18.7239 07.25.2010-23:00:00 18.7134 07.26.2010-00:00:00 18.7127 07.26.2010-01:00:00 18.7022 07.26.2010-02:00:00 18.7015 07.26.2010-03:00:00 18.6932 07.26.2010-04:00:00 18.6904 07.26.2010-05:00:00 18.6813 07.26.2010-06:00:00 18.6806 07.26.2010-07:00:00 18.6722 07.26.2010-08:00:00 18.6652 07.26.2010-09:00:00 18.6568 07.26.2010-10:00:00 18.6506 07.26.2010-11:00:00 18.6408 07.26.2010-12:00:00 18.6387 07.26.2010-13:00:00 18.6275 07.26.2010-14:00:00 18.6226 07.26.2010-15:00:00 18.6121 07.26.2010-16:00:00 18.6114 07.26.2010-17:00:00 18.5968 07.26.2010-18:00:00 18.5926 07.26.2010-19:00:00 18.5779 07.26.2010-20:00:00 18.5744 07.26.2010-21:00:00 18.5674 07.26.2010-22:00:00 18.5646 07.26.2010-23:00:00 18.5549 07.27.2010-00:00:00 18.5521 07.27.2010-01:00:00 18.5402 07.27.2010-02:00:00 18.5395 07.27.2010-03:00:00 18.5318 07.27.2010-04:00:00 18.5276 07.27.2010-05:00:00 18.5192 07.27.2010-06:00:00 18.5185 07.27.2010-07:00:00 18.5102 07.27.2010-08:00:00 18.5081 07.27.2010-09:00:00 18.5004 07.27.2010-10:00:00 18.4976 07.27.2010-11:00:00 18.4836 07.27.2010-12:00:00 18.4843 07.27.2010-13:00:00 18.4738 07.27.2010-14:00:00 18.4697 07.27.2010-15:00:00 18.4613 07.27.2010-16:00:00 18.4564 07.27.2010-17:00:00 18.4452 07.27.2010-18:00:00 18.4459 07.27.2010-19:00:00 18.4354 07.27.2010-20:00:00 18.4312 07.27.2010-21:00:00 18.4208 07.27.2010-22:00:00 18.4194 07.27.2010-23:00:00 18.4068 07.28.2010-00:00:00 18.4047 07.28.2010-01:00:00 18.3935 07.28.2010-02:00:00 18.3935 07.28.2010-03:00:00 18.3844 07.28.2010-04:00:00 18.3802 07.28.2010-05:00:00 18.3705 07.28.2010-06:00:00 18.3677 07.28.2010-07:00:00 18.3607 07.28.2010-08:00:00 18.3579 07.28.2010-09:00:00 18.3523 07.28.2010-10:00:00 18.3481 07.28.2010-11:00:00 18.3376 07.28.2010-12:00:00 18.3335 07.28.2010-13:00:00 18.3251 07.28.2010-14:00:00 18.3237 07.28.2010-15:00:00 18.3174 07.28.2010-16:00:00 18.3104 07.28.2010-17:00:00 18.2978 07.28.2010-18:00:00 18.2971 07.28.2010-19:00:00 18.2860 07.28.2010-20:00:00 18.2832 07.28.2010-21:00:00 18.2713 07.28.2010-22:00:00 18.2671 07.28.2010-23:00:00 18.2566 07.29.2010-00:00:00 18.2552 07.29.2010-01:00:00 18.2461 07.29.2010-02:00:00 18.2392 07.29.2010-03:00:00 18.2322 07.29.2010-04:00:00 18.2273 07.29.2010-05:00:00 18.2154 07.29.2010-06:00:00 18.2112 07.29.2010-07:00:00 18.2000 07.29.2010-08:00:00 18.1972 07.29.2010-09:00:00 18.1917 07.29.2010-10:00:00 18.1840 07.29.2010-11:00:00 18.1749 07.29.2010-12:00:00 18.1700 07.29.2010-13:00:00 18.1630 07.29.2010-14:00:00 18.1539 07.29.2010-15:00:00 18.1435 07.29.2010-16:00:00 18.1351 07.29.2010-17:00:00 18.1260 07.29.2010-18:00:00 18.1232 07.29.2010-19:00:00 18.1190 07.29.2010-20:00:00 18.1127 07.29.2010-21:00:00 18.1092 07.29.2010-22:00:00 18.1002 07.29.2010-23:00:00 18.0904 07.30.2010-00:00:00 18.0862 07.30.2010-01:00:00 18.0806 07.30.2010-02:00:00 18.0736 07.30.2010-03:00:00 18.0645 07.30.2010-04:00:00 18.0590 07.30.2010-05:00:00 18.0506 07.30.2010-06:00:00 18.0464 07.30.2010-07:00:00 18.0373 07.30.2010-08:00:00 18.0345 07.30.2010-09:00:00 18.0303 07.30.2010-10:00:00 18.0233 07.30.2010-11:00:00 18.0212 07.30.2010-12:00:00 18.0156 07.30.2010-13:00:00 18.0094 07.30.2010-14:00:00 18.0087 07.30.2010-15:00:00 17.9996 07.30.2010-16:00:00 17.9947 07.30.2010-17:00:00 17.9856 07.30.2010-18:00:00 17.9800 07.30.2010-19:00:00 17.9730 07.30.2010-20:00:00 17.9688 07.30.2010-21:00:00 17.9633 07.30.2010-22:00:00 17.9570 07.30.2010-23:00:00 17.9444 07.31.2010-00:00:00 17.9360 07.31.2010-01:00:00 17.9276 07.31.2010-02:00:00 17.9214 07.31.2010-03:00:00 17.9151 07.31.2010-04:00:00 17.9074 07.31.2010-05:00:00 17.9018 07.31.2010-06:00:00 17.8983 07.31.2010-07:00:00 17.8906 07.31.2010-08:00:00 17.8864 07.31.2010-09:00:00 17.8746 07.31.2010-10:00:00 17.8690 07.31.2010-11:00:00 17.8641 07.31.2010-12:00:00 17.8620 07.31.2010-13:00:00 17.8550 07.31.2010-14:00:00 17.8522 07.31.2010-15:00:00 17.8431 07.31.2010-16:00:00 17.8382 07.31.2010-17:00:00 17.8264 07.31.2010-18:00:00 17.8208 07.31.2010-19:00:00 17.8159 07.31.2010-20:00:00 17.8110 07.31.2010-21:00:00 17.8061 07.31.2010-22:00:00 17.7998 07.31.2010-23:00:00 17.7928 08.01.2010-00:00:00 17.7921 08.01.2010-01:00:00 17.7838 08.01.2010-02:00:00 17.7803 08.01.2010-03:00:00 17.7761 08.01.2010-04:00:00 17.7670 08.01.2010-05:00:00 17.7551 08.01.2010-06:00:00 17.7509 08.01.2010-07:00:00 17.7411 08.01.2010-08:00:00 17.7363 08.01.2010-09:00:00 17.7230 08.01.2010-10:00:00 17.7188 08.01.2010-11:00:00 17.7139 08.01.2010-12:00:00 17.7090 08.01.2010-13:00:00 17.7048 08.01.2010-14:00:00 17.6992 08.01.2010-15:00:00 17.6916 08.01.2010-16:00:00 17.6888 08.01.2010-17:00:00 17.6748 08.01.2010-18:00:00 17.6685 08.01.2010-19:00:00 17.6566 08.01.2010-20:00:00 17.6489 08.01.2010-21:00:00 17.6448 08.01.2010-22:00:00 17.6399 08.01.2010-23:00:00 17.6322 08.02.2010-00:00:00 17.6287 08.02.2010-01:00:00 17.6161 08.02.2010-02:00:00 17.6098 08.02.2010-03:00:00 17.6049 08.02.2010-04:00:00 17.6008 08.02.2010-05:00:00 17.5917 08.02.2010-06:00:00 17.5861 08.02.2010-07:00:00 17.5791 08.02.2010-08:00:00 17.5728 08.02.2010-09:00:00 17.5672 08.02.2010-10:00:00 17.5665 08.02.2010-11:00:00 17.5651 08.02.2010-12:00:00 17.5554 08.02.2010-13:00:00 17.5456 08.02.2010-14:00:00 17.5414 08.02.2010-15:00:00 17.5274 08.02.2010-16:00:00 17.5225 08.02.2010-17:00:00 17.5107 08.02.2010-18:00:00 17.5065 08.02.2010-19:00:00 17.5016 08.02.2010-20:00:00 17.4932 08.02.2010-21:00:00 17.4834 08.02.2010-22:00:00 17.4806 08.02.2010-23:00:00 17.4715 08.03.2010-00:00:00 17.4666 08.03.2010-01:00:00 17.4576 08.03.2010-02:00:00 17.4534 08.03.2010-03:00:00 17.4478 08.03.2010-04:00:00 17.4436 08.03.2010-05:00:00 17.4380 08.03.2010-06:00:00 17.4303 08.03.2010-07:00:00 17.4233 08.03.2010-08:00:00 17.4219 08.03.2010-09:00:00 17.4129 08.03.2010-10:00:00 17.4129 08.03.2010-11:00:00 17.4066 08.03.2010-12:00:00 17.4031 08.03.2010-13:00:00 17.3933 08.03.2010-14:00:00 17.3926 08.03.2010-15:00:00 17.3849 08.03.2010-16:00:00 17.3814 08.03.2010-17:00:00 17.3745 08.03.2010-18:00:00 17.3668 08.03.2010-19:00:00 17.3577 08.03.2010-20:00:00 17.3528 08.03.2010-21:00:00 17.3444 08.03.2010-22:00:00 17.3409 08.03.2010-23:00:00 17.3290 08.04.2010-00:00:00 17.3228 08.04.2010-01:00:00 17.3165 08.04.2010-02:00:00 17.3165 08.04.2010-03:00:00 17.3088 08.04.2010-04:00:00 17.3095 08.04.2010-05:00:00 17.3011 08.04.2010-06:00:00 17.2997 08.04.2010-07:00:00 17.2941 08.04.2010-08:00:00 17.2934 08.04.2010-09:00:00 17.2788 08.04.2010-10:00:00 17.2788 08.04.2010-11:00:00 17.2697 08.04.2010-12:00:00 17.2683 08.04.2010-13:00:00 17.2606 08.04.2010-14:00:00 17.2571 08.04.2010-15:00:00 17.2431 08.04.2010-16:00:00 17.2376 08.04.2010-17:00:00 17.2271 08.04.2010-18:00:00 17.2222 08.04.2010-19:00:00 17.2131 08.04.2010-20:00:00 17.2124 08.04.2010-21:00:00 17.2047 08.04.2010-22:00:00 17.2040 08.04.2010-23:00:00 17.1949 08.05.2010-00:00:00 17.1928 08.05.2010-01:00:00 17.1838 08.05.2010-02:00:00 17.1796 08.05.2010-03:00:00 17.1733 08.05.2010-04:00:00 17.1705 08.05.2010-05:00:00 17.1621 08.05.2010-06:00:00 17.1565 08.05.2010-07:00:00 17.1488 08.05.2010-08:00:00 17.1460 08.05.2010-09:00:00 17.1293 08.05.2010-10:00:00 17.1279 08.05.2010-11:00:00 17.1153 08.05.2010-12:00:00 17.1104 08.05.2010-13:00:00 17.1020 08.05.2010-14:00:00 17.0965 08.05.2010-15:00:00 17.0860 08.05.2010-16:00:00 17.0839 08.05.2010-17:00:00 17.0762 08.05.2010-18:00:00 17.0776 08.05.2010-19:00:00 17.0692 08.05.2010-20:00:00 17.0671 08.05.2010-21:00:00 17.0539 08.05.2010-22:00:00 17.0546 08.05.2010-23:00:00 17.0441 08.06.2010-00:00:00 17.0434 08.06.2010-01:00:00 17.0336 08.06.2010-02:00:00 17.0287 08.06.2010-03:00:00 17.0196 08.06.2010-04:00:00 17.0196 08.06.2010-05:00:00 17.0119 08.06.2010-06:00:00 17.0112 08.06.2010-07:00:00 17.0043 08.06.2010-08:00:00 17.0050 08.06.2010-09:00:00 16.9994 08.06.2010-10:00:00 16.9994 08.06.2010-11:00:00 16.9889 08.06.2010-12:00:00 16.9875 08.06.2010-13:00:00 16.9840 08.06.2010-14:00:00 16.9826 08.06.2010-15:00:00 16.9742 08.06.2010-16:00:00 16.9735 08.06.2010-17:00:00 16.9624 08.06.2010-18:00:00 16.9582 08.06.2010-19:00:00 16.9498 08.06.2010-20:00:00 16.9449 08.06.2010-21:00:00 16.9330 08.06.2010-22:00:00 16.9302 08.06.2010-23:00:00 16.9211 08.07.2010-00:00:00 16.9184 08.07.2010-01:00:00 16.9107 08.07.2010-02:00:00 16.9086 08.07.2010-03:00:00 16.8995 08.07.2010-04:00:00 16.8981 08.07.2010-05:00:00 16.8932 08.07.2010-06:00:00 16.8897 08.07.2010-07:00:00 16.8799 08.07.2010-08:00:00 16.8778 08.07.2010-09:00:00 16.8695 08.07.2010-10:00:00 16.8674 08.07.2010-11:00:00 16.8576 08.07.2010-12:00:00 16.8555 08.07.2010-13:00:00 16.8513 08.07.2010-14:00:00 16.8506 08.07.2010-15:00:00 16.8373 08.07.2010-16:00:00 16.8352 08.07.2010-17:00:00 16.8255 08.07.2010-18:00:00 16.8255 08.07.2010-19:00:00 16.8164 08.07.2010-20:00:00 16.8101 08.07.2010-21:00:00 16.7996 08.07.2010-22:00:00 16.7954 08.07.2010-23:00:00 16.7891 08.08.2010-00:00:00 16.7863 08.08.2010-01:00:00 16.7794 08.08.2010-02:00:00 16.7752 08.08.2010-03:00:00 16.7619 08.08.2010-04:00:00 16.7647 08.08.2010-05:00:00 16.7591 08.08.2010-06:00:00 16.7535 08.08.2010-07:00:00 16.7437 08.08.2010-08:00:00 16.7409 08.08.2010-09:00:00 16.7305 08.08.2010-10:00:00 16.7305 08.08.2010-11:00:00 16.7235 08.08.2010-12:00:00 16.7214 08.08.2010-13:00:00 16.7144 08.08.2010-14:00:00 16.7130 08.08.2010-15:00:00 16.7088 08.08.2010-16:00:00 16.7074 08.08.2010-17:00:00 16.7011 08.08.2010-18:00:00 16.6997 08.08.2010-19:00:00 16.6913 08.08.2010-20:00:00 16.6906 08.08.2010-21:00:00 16.6781 08.08.2010-22:00:00 16.6767 08.08.2010-23:00:00 16.6690 08.09.2010-00:00:00 16.6683 08.09.2010-01:00:00 16.6627 08.09.2010-02:00:00 16.6578 08.09.2010-03:00:00 16.6508 08.09.2010-04:00:00 16.6487 08.09.2010-05:00:00 16.6404 08.09.2010-06:00:00 16.6397 08.09.2010-07:00:00 16.6306 08.09.2010-08:00:00 16.6299 08.09.2010-09:00:00 16.6222 08.09.2010-10:00:00 16.6222 08.09.2010-11:00:00 16.6145 08.09.2010-12:00:00 16.6117 08.09.2010-13:00:00 16.6068 08.09.2010-14:00:00 16.6054 08.09.2010-15:00:00 16.5984 08.09.2010-16:00:00 16.5971 08.09.2010-17:00:00 16.5880 08.09.2010-18:00:00 16.5873 08.09.2010-19:00:00 16.5810 08.09.2010-20:00:00 16.5775 08.09.2010-21:00:00 16.5705 08.09.2010-22:00:00 16.5628 08.09.2010-23:00:00 16.5530 08.10.2010-00:00:00 16.5503 08.10.2010-01:00:00 16.5419 08.10.2010-02:00:00 16.5391 08.10.2010-03:00:00 16.5328 08.10.2010-04:00:00 16.5293 08.10.2010-05:00:00 16.5216 08.10.2010-06:00:00 16.5216 08.10.2010-07:00:00 16.5118 08.10.2010-08:00:00 16.5056 08.10.2010-09:00:00 16.5000 08.10.2010-10:00:00 16.4965 08.10.2010-11:00:00 16.4902 08.10.2010-12:00:00 16.4867 08.10.2010-13:00:00 16.4818 08.10.2010-14:00:00 16.4804 08.10.2010-15:00:00 16.4734 08.10.2010-16:00:00 16.4685 08.10.2010-17:00:00 16.4602 08.10.2010-18:00:00 16.4567 08.10.2010-19:00:00 16.4427 08.10.2010-20:00:00 16.4420 08.10.2010-21:00:00 16.4329 08.10.2010-22:00:00 16.4301 08.10.2010-23:00:00 16.4224 08.11.2010-00:00:00 16.4210 08.11.2010-01:00:00 16.4134 08.11.2010-02:00:00 16.4161 08.11.2010-03:00:00 16.4057 08.11.2010-04:00:00 16.4078 08.11.2010-05:00:00 16.4008 08.11.2010-06:00:00 16.4001 08.11.2010-07:00:00 16.3896 08.11.2010-08:00:00 16.3910 08.11.2010-09:00:00 16.3826 08.11.2010-10:00:00 16.3805 08.11.2010-11:00:00 16.3728 08.11.2010-12:00:00 16.3714 08.11.2010-13:00:00 16.3638 08.11.2010-14:00:00 16.3631 08.11.2010-15:00:00 16.3547 08.11.2010-16:00:00 16.3575 08.11.2010-17:00:00 16.3414 08.11.2010-18:00:00 16.3407 08.11.2010-19:00:00 16.3330 08.11.2010-20:00:00 16.3316 08.11.2010-21:00:00 16.3184 08.11.2010-22:00:00 16.3170 08.11.2010-23:00:00 16.3093 08.12.2010-00:00:00 16.3086 08.12.2010-01:00:00 16.3023 08.12.2010-02:00:00 16.3016 08.12.2010-03:00:00 16.2918 08.12.2010-04:00:00 16.2890 08.12.2010-05:00:00 16.2820 08.12.2010-06:00:00 16.2820 08.12.2010-07:00:00 16.2737 08.12.2010-08:00:00 16.2730 08.12.2010-09:00:00 16.2646 08.12.2010-10:00:00 16.2632 08.12.2010-11:00:00 16.2555 08.12.2010-12:00:00 16.2569 08.12.2010-13:00:00 16.2450 08.12.2010-14:00:00 16.2415 08.12.2010-15:00:00 16.2311 08.12.2010-16:00:00 16.2283 08.12.2010-17:00:00 16.2164 08.12.2010-18:00:00 16.2143 08.12.2010-19:00:00 16.2038 08.12.2010-20:00:00 16.1996 08.12.2010-21:00:00 16.1933 08.12.2010-22:00:00 16.1933 08.12.2010-23:00:00 16.1871 08.13.2010-00:00:00 16.1815 08.13.2010-01:00:00 16.1738 08.13.2010-02:00:00 16.1738 08.13.2010-03:00:00 16.1654 08.13.2010-04:00:00 16.1633 08.13.2010-05:00:00 16.1570 08.13.2010-06:00:00 16.1556 08.13.2010-07:00:00 16.1472 08.13.2010-08:00:00 16.1472 08.13.2010-09:00:00 16.1396 08.13.2010-10:00:00 16.1375 08.13.2010-11:00:00 16.1298 08.13.2010-12:00:00 16.1277 08.13.2010-13:00:00 16.1186 08.13.2010-14:00:00 16.1172 08.13.2010-15:00:00 16.1074 08.13.2010-16:00:00 16.1053 08.13.2010-17:00:00 16.0969 08.13.2010-18:00:00 16.0949 08.13.2010-19:00:00 16.0865 08.13.2010-20:00:00 16.0851 08.13.2010-21:00:00 16.0802 08.13.2010-22:00:00 16.0823 08.13.2010-23:00:00 16.0746 08.14.2010-00:00:00 16.0760 08.14.2010-01:00:00 16.0711 08.14.2010-02:00:00 16.0641 08.14.2010-03:00:00 16.0585 08.14.2010-04:00:00 16.0578 08.14.2010-05:00:00 16.0481 08.14.2010-06:00:00 16.0460 08.14.2010-07:00:00 16.0397 08.14.2010-08:00:00 16.0390 08.14.2010-09:00:00 16.0313 08.14.2010-10:00:00 16.0292 08.14.2010-11:00:00 16.0208 08.14.2010-12:00:00 16.0201 08.14.2010-13:00:00 16.0145 08.14.2010-14:00:00 16.0124 08.14.2010-15:00:00 16.0020 08.14.2010-16:00:00 16.0041 08.14.2010-17:00:00 15.9992 08.14.2010-18:00:00 15.9985 08.14.2010-19:00:00 15.9880 08.14.2010-20:00:00 15.9873 08.14.2010-21:00:00 15.9782 08.14.2010-22:00:00 15.9747 08.14.2010-23:00:00 15.9621 08.15.2010-00:00:00 15.9621 08.15.2010-01:00:00 15.9587 08.15.2010-02:00:00 15.9573 08.15.2010-03:00:00 15.9510 08.15.2010-04:00:00 15.9503 08.15.2010-05:00:00 15.9440 08.15.2010-06:00:00 15.9391 08.15.2010-07:00:00 15.9293 08.15.2010-08:00:00 15.9286 08.15.2010-09:00:00 15.9174 08.15.2010-10:00:00 15.9160 08.15.2010-11:00:00 15.9119 08.15.2010-12:00:00 15.9091 08.15.2010-13:00:00 15.9042 08.15.2010-14:00:00 15.8986 08.15.2010-15:00:00 15.8881 08.15.2010-16:00:00 15.8874 08.15.2010-17:00:00 15.8818 08.15.2010-18:00:00 15.8811 08.15.2010-19:00:00 15.8720 08.15.2010-20:00:00 15.8727 08.15.2010-21:00:00 15.8651 08.15.2010-22:00:00 15.8623 08.15.2010-23:00:00 15.8497 08.16.2010-00:00:00 15.8490 08.16.2010-01:00:00 15.8420 08.16.2010-02:00:00 15.8427 08.16.2010-03:00:00 15.8343 08.16.2010-04:00:00 15.8329 08.16.2010-05:00:00 15.8287 08.16.2010-06:00:00 15.8259 08.16.2010-07:00:00 15.8183 08.16.2010-08:00:00 15.8141 08.16.2010-09:00:00 15.8071 08.16.2010-10:00:00 15.8085 08.16.2010-11:00:00 15.7987 08.16.2010-12:00:00 15.7973 08.16.2010-13:00:00 15.7931 08.16.2010-14:00:00 15.7903 08.16.2010-15:00:00 15.7791 08.16.2010-16:00:00 15.7770 08.16.2010-17:00:00 15.7659 08.16.2010-18:00:00 15.7645 08.16.2010-19:00:00 15.7575 08.16.2010-20:00:00 15.7554 08.16.2010-21:00:00 15.7428 08.16.2010-22:00:00 15.7428 08.16.2010-23:00:00 15.7309 08.17.2010-00:00:00 15.7323 08.17.2010-01:00:00 15.7261 08.17.2010-02:00:00 15.7275 08.17.2010-03:00:00 15.7198 08.17.2010-04:00:00 15.7219 08.17.2010-05:00:00 15.7093 08.17.2010-06:00:00 15.7086 08.17.2010-07:00:00 15.6981 08.17.2010-08:00:00 15.6974 08.17.2010-09:00:00 15.6890 08.17.2010-10:00:00 15.6911 08.17.2010-11:00:00 15.6807 08.17.2010-12:00:00 15.6779 08.17.2010-13:00:00 15.6674 08.17.2010-14:00:00 15.6653 08.17.2010-15:00:00 15.6541 08.17.2010-16:00:00 15.6569 08.17.2010-17:00:00 15.6492 08.17.2010-18:00:00 15.6464 08.17.2010-19:00:00 15.6381 08.17.2010-20:00:00 15.6388 08.17.2010-21:00:00 15.6297 08.17.2010-22:00:00 15.6311 08.17.2010-23:00:00 15.6220 08.18.2010-00:00:00 15.6199 08.18.2010-01:00:00 15.6101 08.18.2010-02:00:00 15.6094 08.18.2010-03:00:00 15.6010 08.18.2010-04:00:00 15.6017 08.18.2010-05:00:00 15.5954 08.18.2010-06:00:00 15.5968 08.18.2010-07:00:00 15.5885 08.18.2010-08:00:00 15.5843 08.18.2010-09:00:00 15.5738 08.18.2010-10:00:00 15.5759 08.18.2010-11:00:00 15.5668 08.18.2010-12:00:00 15.5675 08.18.2010-13:00:00 15.5619 08.18.2010-14:00:00 15.5584 08.18.2010-15:00:00 15.5514 08.18.2010-16:00:00 15.5500 08.18.2010-17:00:00 15.5424 08.18.2010-18:00:00 15.5403 08.18.2010-19:00:00 15.5326 08.18.2010-20:00:00 15.5277 08.18.2010-21:00:00 15.5186 08.18.2010-22:00:00 15.5200 08.18.2010-23:00:00 15.5130 08.19.2010-00:00:00 15.5088 08.19.2010-01:00:00 15.4998 08.19.2010-02:00:00 15.5012 08.19.2010-03:00:00 15.4907 08.19.2010-04:00:00 15.4900 08.19.2010-05:00:00 15.4837 08.19.2010-06:00:00 15.4830 08.19.2010-07:00:00 15.4746 08.19.2010-08:00:00 15.4753 08.19.2010-09:00:00 15.4676 08.19.2010-10:00:00 15.4676 08.19.2010-11:00:00 15.4613 08.19.2010-12:00:00 15.4620 08.19.2010-13:00:00 15.4551 08.19.2010-14:00:00 15.4564 08.19.2010-15:00:00 15.4467 08.19.2010-16:00:00 15.4460 08.19.2010-17:00:00 15.4348 08.19.2010-18:00:00 15.4306 08.19.2010-19:00:00 15.4222 08.19.2010-20:00:00 15.4215 08.19.2010-21:00:00 15.4117 08.19.2010-22:00:00 15.4110 08.19.2010-23:00:00 15.4013 08.20.2010-00:00:00 15.4006 08.20.2010-01:00:00 15.3950 08.20.2010-02:00:00 15.3929 08.20.2010-03:00:00 15.3880 08.20.2010-04:00:00 15.3859 08.20.2010-05:00:00 15.3789 08.20.2010-06:00:00 15.3782 08.20.2010-07:00:00 15.3712 08.20.2010-08:00:00 15.3677 08.20.2010-09:00:00 15.3622 08.20.2010-10:00:00 15.3615 08.20.2010-11:00:00 15.3545 08.20.2010-12:00:00 15.3531 08.20.2010-13:00:00 15.3426 08.20.2010-14:00:00 15.3412 08.20.2010-15:00:00 15.3328 08.20.2010-16:00:00 15.3335 08.20.2010-17:00:00 15.3223 08.20.2010-18:00:00 15.3237 08.20.2010-19:00:00 15.3161 08.20.2010-20:00:00 15.3147 08.20.2010-21:00:00 15.3091 08.20.2010-22:00:00 15.3084 08.20.2010-23:00:00 15.3021 08.21.2010-00:00:00 15.2979 08.21.2010-01:00:00 15.2902 08.21.2010-02:00:00 15.2916 08.21.2010-03:00:00 15.2811 08.21.2010-04:00:00 15.2797 08.21.2010-05:00:00 15.2700 08.21.2010-06:00:00 15.2700 08.21.2010-07:00:00 15.2609 08.21.2010-08:00:00 15.2609 08.21.2010-09:00:00 15.2539 08.21.2010-10:00:00 15.2518 08.21.2010-11:00:00 15.2427 08.21.2010-12:00:00 15.2434 08.21.2010-13:00:00 15.2392 08.21.2010-14:00:00 15.2371 08.21.2010-15:00:00 15.2281 08.21.2010-16:00:00 15.2267 08.21.2010-17:00:00 15.2148 08.21.2010-18:00:00 15.2134 08.21.2010-19:00:00 15.2050 08.21.2010-20:00:00 15.2071 08.21.2010-21:00:00 15.1994 08.21.2010-22:00:00 15.1994 08.21.2010-23:00:00 15.1931 08.22.2010-00:00:00 15.1903 08.22.2010-01:00:00 15.1792 08.22.2010-02:00:00 15.1743 08.22.2010-03:00:00 15.1687 08.22.2010-04:00:00 15.1680 08.22.2010-05:00:00 15.1582 08.22.2010-06:00:00 15.1582 08.22.2010-07:00:00 15.1505 08.22.2010-08:00:00 15.1498 08.22.2010-09:00:00 15.1414 08.22.2010-10:00:00 15.1386 08.22.2010-11:00:00 15.1331 08.22.2010-12:00:00 15.1317 08.22.2010-13:00:00 15.1212 08.22.2010-14:00:00 15.1219 08.22.2010-15:00:00 15.1156 08.22.2010-16:00:00 15.1142 08.22.2010-17:00:00 15.1079 08.22.2010-18:00:00 15.1030 08.22.2010-19:00:00 15.0967 08.22.2010-20:00:00 15.0946 08.22.2010-21:00:00 15.0884 08.22.2010-22:00:00 15.0842 08.22.2010-23:00:00 15.0765 08.23.2010-00:00:00 15.0737 08.23.2010-01:00:00 15.0709 08.23.2010-02:00:00 15.0681 08.23.2010-03:00:00 15.0590 08.23.2010-04:00:00 15.0597 08.23.2010-05:00:00 15.0506 08.23.2010-06:00:00 15.0485 08.23.2010-07:00:00 15.0409 08.23.2010-08:00:00 15.0409 08.23.2010-09:00:00 15.0367 08.23.2010-10:00:00 15.0353 08.23.2010-11:00:00 15.0283 08.23.2010-12:00:00 15.0269 08.23.2010-13:00:00 15.0220 08.23.2010-14:00:00 15.0192 08.23.2010-15:00:00 15.0108 08.23.2010-16:00:00 15.0115 08.23.2010-17:00:00 15.0045 08.23.2010-18:00:00 15.0024 08.23.2010-19:00:00 14.9941 08.23.2010-20:00:00 14.9913 08.23.2010-21:00:00 14.9843 08.23.2010-22:00:00 14.9808 08.23.2010-23:00:00 14.9731 08.24.2010-00:00:00 14.9717 08.24.2010-01:00:00 14.9647 08.24.2010-02:00:00 14.9591 08.24.2010-03:00:00 14.9549 08.24.2010-04:00:00 14.9536 08.24.2010-05:00:00 14.9494 08.24.2010-06:00:00 14.9501 08.24.2010-07:00:00 14.9389 08.24.2010-08:00:00 14.9368 08.24.2010-09:00:00 14.9319 08.24.2010-10:00:00 14.9291 08.24.2010-11:00:00 14.9228 08.24.2010-12:00:00 14.9221 08.24.2010-13:00:00 14.9165 08.24.2010-14:00:00 14.9130 08.24.2010-15:00:00 14.9033 08.24.2010-16:00:00 14.9033 08.24.2010-17:00:00 14.8942 08.24.2010-18:00:00 14.8893 08.24.2010-19:00:00 14.8830 08.24.2010-20:00:00 14.8809 08.24.2010-21:00:00 14.8753 08.24.2010-22:00:00 14.8697 08.24.2010-23:00:00 14.8641 08.25.2010-00:00:00 14.8586 08.25.2010-01:00:00 14.8530 08.25.2010-02:00:00 14.8523 08.25.2010-03:00:00 14.8439 08.25.2010-04:00:00 14.8411 08.25.2010-05:00:00 14.8320 08.25.2010-06:00:00 14.8306 08.25.2010-07:00:00 14.8243 08.25.2010-08:00:00 14.8250 08.25.2010-09:00:00 14.8208 08.25.2010-10:00:00 14.8201 08.25.2010-11:00:00 14.8118 08.25.2010-12:00:00 14.8111 08.25.2010-13:00:00 14.8048 08.25.2010-14:00:00 14.8020 08.25.2010-15:00:00 14.7964 08.25.2010-16:00:00 14.7943 08.25.2010-17:00:00 14.7845 08.25.2010-18:00:00 14.7831 08.25.2010-19:00:00 14.7803 08.25.2010-20:00:00 14.7803 08.25.2010-21:00:00 14.7733 08.25.2010-22:00:00 14.7699 08.25.2010-23:00:00 14.7643 08.26.2010-00:00:00 14.7587 08.26.2010-01:00:00 14.7538 08.26.2010-02:00:00 14.7496 08.26.2010-03:00:00 14.7433 08.26.2010-04:00:00 14.7426 08.26.2010-05:00:00 14.7377 08.26.2010-06:00:00 14.7356 08.26.2010-07:00:00 14.7307 08.26.2010-08:00:00 14.7286 08.26.2010-09:00:00 14.7259 08.26.2010-10:00:00 14.7217 08.26.2010-11:00:00 14.7154 08.26.2010-12:00:00 14.7140 08.26.2010-13:00:00 14.7091 08.26.2010-14:00:00 14.7056 08.26.2010-15:00:00 14.7000 08.26.2010-16:00:00 14.6958 08.26.2010-17:00:00 14.6881 08.26.2010-18:00:00 14.6860 08.26.2010-19:00:00 14.6811 08.26.2010-20:00:00 14.6791 08.26.2010-21:00:00 14.6735 08.26.2010-22:00:00 14.6693 08.26.2010-23:00:00 14.6658 08.27.2010-00:00:00 14.6651 08.27.2010-01:00:00 14.6595 08.27.2010-02:00:00 14.6553 08.27.2010-03:00:00 14.6504 08.27.2010-04:00:00 14.6511 08.27.2010-05:00:00 14.6560 08.27.2010-06:00:00 14.6574 08.27.2010-07:00:00 14.6623 08.27.2010-08:00:00 14.6623 08.27.2010-09:00:00 14.6581 08.27.2010-10:00:00 14.6553 08.27.2010-11:00:00 14.6504 08.27.2010-12:00:00 14.6476 08.27.2010-13:00:00 14.6413 08.27.2010-14:00:00 14.6385 08.27.2010-15:00:00 14.6350 08.27.2010-16:00:00 14.6330 08.27.2010-17:00:00 14.6288 08.27.2010-18:00:00 14.6274 08.27.2010-19:00:00 14.6211 08.27.2010-20:00:00 14.6204 08.27.2010-21:00:00 14.6155 08.27.2010-22:00:00 14.6162 08.27.2010-23:00:00 14.6092 08.28.2010-00:00:00 14.6099 08.28.2010-01:00:00 14.6064 08.28.2010-02:00:00 14.6043 08.28.2010-03:00:00 14.5994 08.28.2010-04:00:00 14.5980 08.28.2010-05:00:00 14.5917 08.28.2010-06:00:00 14.5917 08.28.2010-07:00:00 14.5890 08.28.2010-08:00:00 14.5848 08.28.2010-09:00:00 14.5792 08.28.2010-10:00:00 14.5764 08.28.2010-11:00:00 14.5708 08.28.2010-12:00:00 14.5701 08.28.2010-13:00:00 14.5638 08.28.2010-14:00:00 14.5603 08.28.2010-15:00:00 14.5561 08.28.2010-16:00:00 14.5540 08.28.2010-17:00:00 14.5498 08.28.2010-18:00:00 14.5470 08.28.2010-19:00:00 14.5435 08.28.2010-20:00:00 14.5408 08.28.2010-21:00:00 14.5359 08.28.2010-22:00:00 14.5331 08.28.2010-23:00:00 14.5289 08.29.2010-00:00:00 14.5226 08.29.2010-01:00:00 14.5198 08.29.2010-02:00:00 14.5163 08.29.2010-03:00:00 14.5128 08.29.2010-04:00:00 14.5128 08.29.2010-05:00:00 14.5086 08.29.2010-06:00:00 14.5065 08.29.2010-07:00:00 14.4995 08.29.2010-08:00:00 14.4961 08.29.2010-09:00:00 14.4912 08.29.2010-10:00:00 14.4877 08.29.2010-11:00:00 14.4828 08.29.2010-12:00:00 14.4800 08.29.2010-13:00:00 14.4751 08.29.2010-14:00:00 14.4737 08.29.2010-15:00:00 14.4681 08.29.2010-16:00:00 14.4660 08.29.2010-17:00:00 14.4625 08.29.2010-18:00:00 14.4583 08.29.2010-19:00:00 14.4507 08.29.2010-20:00:00 14.4493 08.29.2010-21:00:00 14.4430 08.29.2010-22:00:00 14.4416 08.29.2010-23:00:00 14.4360 08.30.2010-00:00:00 14.4353 08.30.2010-01:00:00 14.4311 08.30.2010-02:00:00 14.4311 08.30.2010-03:00:00 14.4234 08.30.2010-04:00:00 14.4220 08.30.2010-05:00:00 14.4185 08.30.2010-06:00:00 14.4157 08.30.2010-07:00:00 14.4073 08.30.2010-08:00:00 14.4039 08.30.2010-09:00:00 14.3983 08.30.2010-10:00:00 14.3962 08.30.2010-11:00:00 14.3906 08.30.2010-12:00:00 14.3864 08.30.2010-13:00:00 14.3801 08.30.2010-14:00:00 14.3780 08.30.2010-15:00:00 14.3724 08.30.2010-16:00:00 14.3675 08.30.2010-17:00:00 14.3612 08.30.2010-18:00:00 14.3557 08.30.2010-19:00:00 14.3487 08.30.2010-20:00:00 14.3473 08.30.2010-21:00:00 14.3410 08.30.2010-22:00:00 14.3396 08.30.2010-23:00:00 14.3333 08.31.2010-00:00:00 14.3284 08.31.2010-01:00:00 14.3249 08.31.2010-02:00:00 14.3228 08.31.2010-03:00:00 14.3179 08.31.2010-04:00:00 14.3165 08.31.2010-05:00:00 14.3138 08.31.2010-06:00:00 14.3110 08.31.2010-07:00:00 14.3054 08.31.2010-08:00:00 14.3047 08.31.2010-09:00:00 14.3019 08.31.2010-10:00:00 14.2977 08.31.2010-11:00:00 14.2928 08.31.2010-12:00:00 14.2914 08.31.2010-13:00:00 14.2844 08.31.2010-14:00:00 14.2858 08.31.2010-15:00:00 14.2816 08.31.2010-16:00:00 14.2795 08.31.2010-17:00:00 14.2823 08.31.2010-18:00:00 14.3075 08.31.2010-19:00:00 14.3396 08.31.2010-20:00:00 14.3557 08.31.2010-21:00:00 14.3780 08.31.2010-22:00:00 14.4269 08.31.2010-23:00:00 14.5449 09.01.2010-00:00:00 14.7098 09.01.2010-01:00:00 14.8565 09.01.2010-02:00:00 14.9920 09.01.2010-03:00:00 15.1058 09.01.2010-04:00:00 15.2315 09.01.2010-05:00:00 15.3566 09.01.2010-06:00:00 15.4781 09.01.2010-07:00:00 15.5689 09.01.2010-08:00:00 15.6485 09.01.2010-09:00:00 15.7051 09.01.2010-10:00:00 15.7568 09.01.2010-11:00:00 15.8036 09.01.2010-12:00:00 15.8532 09.01.2010-13:00:00 15.8776 09.01.2010-14:00:00 15.8951 09.01.2010-15:00:00 15.9028 09.01.2010-16:00:00 15.9098 09.01.2010-17:00:00 15.9167 09.01.2010-18:00:00 15.9230 09.01.2010-19:00:00 15.9349 09.01.2010-20:00:00 15.9475 09.01.2010-21:00:00 15.9552 09.01.2010-22:00:00 15.9614 09.01.2010-23:00:00 15.9656 09.02.2010-00:00:00 15.9698 09.02.2010-01:00:00 15.9726 09.02.2010-02:00:00 15.9761 09.02.2010-03:00:00 15.9768 09.02.2010-04:00:00 15.9796 09.02.2010-05:00:00 15.9831 09.02.2010-06:00:00 15.9866 09.02.2010-07:00:00 15.9859 09.02.2010-08:00:00 15.9880 09.02.2010-09:00:00 15.9894 09.02.2010-10:00:00 15.9873 09.02.2010-11:00:00 15.9838 09.02.2010-12:00:00 15.9880 09.02.2010-13:00:00 15.9859 09.02.2010-14:00:00 15.9908 09.02.2010-15:00:00 15.9887 09.02.2010-16:00:00 15.9887 09.02.2010-17:00:00 15.9838 09.02.2010-18:00:00 15.9845 09.02.2010-19:00:00 15.9838 09.02.2010-20:00:00 15.9845 09.02.2010-21:00:00 15.9838 09.02.2010-22:00:00 15.9810 09.02.2010-23:00:00 15.9824 09.03.2010-00:00:00 15.9831 09.03.2010-01:00:00 15.9824 09.03.2010-02:00:00 15.9852 09.03.2010-03:00:00 15.9789 09.03.2010-04:00:00 15.9761 09.03.2010-05:00:00 15.9754 09.03.2010-06:00:00 15.9754 09.03.2010-07:00:00 15.9705 09.03.2010-08:00:00 15.9705 09.03.2010-09:00:00 15.9691 09.03.2010-10:00:00 15.9677 09.03.2010-11:00:00 15.9628 09.03.2010-12:00:00 15.9628 09.03.2010-13:00:00 15.9600 09.03.2010-14:00:00 15.9614 09.03.2010-15:00:00 15.9614 09.03.2010-16:00:00 15.9600 09.03.2010-17:00:00 15.9593 09.03.2010-18:00:00 15.9600 09.03.2010-19:00:00 15.9580 09.03.2010-20:00:00 15.9566 09.03.2010-21:00:00 15.9545 09.03.2010-22:00:00 15.9559 09.03.2010-23:00:00 15.9510 09.04.2010-00:00:00 15.9517 09.04.2010-01:00:00 15.9461 09.04.2010-02:00:00 15.9482 09.04.2010-03:00:00 15.9447 09.04.2010-04:00:00 15.9433 09.04.2010-05:00:00 15.9384 09.04.2010-06:00:00 15.9398 09.04.2010-07:00:00 15.9349 09.04.2010-08:00:00 15.9370 09.04.2010-09:00:00 15.9335 09.04.2010-10:00:00 15.9342 09.04.2010-11:00:00 15.9300 09.04.2010-12:00:00 15.9307 09.04.2010-13:00:00 15.9258 09.04.2010-14:00:00 15.9272 09.04.2010-15:00:00 15.9251 09.04.2010-16:00:00 15.9230 09.04.2010-17:00:00 15.9195 09.04.2010-18:00:00 15.9202 09.04.2010-19:00:00 15.9167 09.04.2010-20:00:00 15.9195 09.04.2010-21:00:00 15.9132 09.04.2010-22:00:00 15.9153 09.04.2010-23:00:00 15.9077 09.05.2010-00:00:00 15.9070 09.05.2010-01:00:00 15.8993 09.05.2010-02:00:00 15.8986 09.05.2010-03:00:00 15.8916 09.05.2010-04:00:00 15.8902 09.05.2010-05:00:00 15.8860 09.05.2010-06:00:00 15.8874 09.05.2010-07:00:00 15.8797 09.05.2010-08:00:00 15.8790 09.05.2010-09:00:00 15.8755 09.05.2010-10:00:00 15.8762 09.05.2010-11:00:00 15.8692 09.05.2010-12:00:00 15.8665 09.05.2010-13:00:00 15.8581 09.05.2010-14:00:00 15.8609 09.05.2010-15:00:00 15.8532 09.05.2010-16:00:00 15.8532 09.05.2010-17:00:00 15.8448 09.05.2010-18:00:00 15.8420 09.05.2010-19:00:00 15.8343 09.05.2010-20:00:00 15.8350 09.05.2010-21:00:00 15.8211 09.05.2010-22:00:00 15.8204 09.05.2010-23:00:00 15.8127 09.06.2010-00:00:00 15.8113 09.06.2010-01:00:00 15.8043 09.06.2010-02:00:00 15.8043 09.06.2010-03:00:00 15.7952 09.06.2010-04:00:00 15.7980 09.06.2010-05:00:00 15.7889 09.06.2010-06:00:00 15.7875 09.06.2010-07:00:00 15.7784 09.06.2010-08:00:00 15.7791 09.06.2010-09:00:00 15.7694 09.06.2010-10:00:00 15.7715 09.06.2010-11:00:00 15.7645 09.06.2010-12:00:00 15.7610 09.06.2010-13:00:00 15.7561 09.06.2010-14:00:00 15.7575 09.06.2010-15:00:00 15.7505 09.06.2010-16:00:00 15.7498 09.06.2010-17:00:00 15.7435 09.06.2010-18:00:00 15.7414 09.06.2010-19:00:00 15.7365 09.06.2010-20:00:00 15.7337 09.06.2010-21:00:00 15.7212 09.06.2010-22:00:00 15.7226 09.06.2010-23:00:00 15.7149 09.07.2010-00:00:00 15.7142 09.07.2010-01:00:00 15.7086 09.07.2010-02:00:00 15.7058 09.07.2010-03:00:00 15.6988 09.07.2010-04:00:00 15.7023 09.07.2010-05:00:00 15.7051 09.07.2010-06:00:00 15.7121 09.07.2010-07:00:00 15.7149 09.07.2010-08:00:00 15.7296 09.07.2010-09:00:00 15.7309 09.07.2010-10:00:00 15.7337 09.07.2010-11:00:00 15.7309 09.07.2010-12:00:00 15.7337 09.07.2010-13:00:00 15.7309 09.07.2010-14:00:00 15.7379 09.07.2010-15:00:00 15.7372 09.07.2010-16:00:00 15.7484 09.07.2010-17:00:00 15.7484 09.07.2010-18:00:00 15.7582 09.07.2010-19:00:00 15.7582 09.07.2010-20:00:00 15.7659 09.07.2010-21:00:00 15.7652 09.07.2010-22:00:00 15.7673 09.07.2010-23:00:00 15.7603 09.08.2010-00:00:00 15.7645 09.08.2010-01:00:00 15.7547 09.08.2010-02:00:00 15.7582 09.08.2010-03:00:00 15.7540 09.08.2010-04:00:00 15.7624 09.08.2010-05:00:00 15.7582 09.08.2010-06:00:00 15.7596 09.08.2010-07:00:00 15.7547 09.08.2010-08:00:00 15.7575 09.08.2010-09:00:00 15.7561 09.08.2010-10:00:00 15.7589 09.08.2010-11:00:00 15.7582 09.08.2010-12:00:00 15.7603 09.08.2010-13:00:00 15.7575 09.08.2010-14:00:00 15.7610 09.08.2010-15:00:00 15.7561 09.08.2010-16:00:00 15.7617 09.08.2010-17:00:00 15.7743 09.08.2010-18:00:00 15.7980 09.08.2010-19:00:00 15.8204 09.08.2010-20:00:00 15.8441 09.08.2010-21:00:00 15.8609 09.08.2010-22:00:00 15.8832 09.08.2010-23:00:00 15.8916 09.09.2010-00:00:00 15.8986 09.09.2010-01:00:00 15.9014 09.09.2010-02:00:00 15.9063 09.09.2010-03:00:00 15.9042 09.09.2010-04:00:00 15.9070 09.09.2010-05:00:00 15.9070 09.09.2010-06:00:00 15.9105 09.09.2010-07:00:00 15.9049 09.09.2010-08:00:00 15.9063 09.09.2010-09:00:00 15.9049 09.09.2010-10:00:00 15.9084 09.09.2010-11:00:00 15.9049 09.09.2010-12:00:00 15.9035 09.09.2010-13:00:00 15.9035 09.09.2010-14:00:00 15.9056 09.09.2010-15:00:00 15.9035 09.09.2010-16:00:00 15.9077 09.09.2010-17:00:00 15.9035 09.09.2010-18:00:00 15.9042 09.09.2010-19:00:00 15.9000 09.09.2010-20:00:00 15.8979 09.09.2010-21:00:00 15.8930 09.09.2010-22:00:00 15.8937 09.09.2010-23:00:00 15.8888 09.10.2010-00:00:00 15.8916 09.10.2010-01:00:00 15.8874 09.10.2010-02:00:00 15.8888 09.10.2010-03:00:00 15.8853 09.10.2010-04:00:00 15.8853 09.10.2010-05:00:00 15.8811 09.10.2010-06:00:00 15.8818 09.10.2010-07:00:00 15.8748 09.10.2010-08:00:00 15.8776 09.10.2010-09:00:00 15.8706 09.10.2010-10:00:00 15.8685 09.10.2010-11:00:00 15.8616 09.10.2010-12:00:00 15.8602 09.10.2010-13:00:00 15.8574 09.10.2010-14:00:00 15.8609 09.10.2010-15:00:00 15.8574 09.10.2010-16:00:00 15.8581 09.10.2010-17:00:00 15.8539 09.10.2010-18:00:00 15.8504 09.10.2010-19:00:00 15.8469 09.10.2010-20:00:00 15.8455 09.10.2010-21:00:00 15.8441 09.10.2010-22:00:00 15.8469 09.10.2010-23:00:00 15.8427 09.11.2010-00:00:00 15.8441 09.11.2010-01:00:00 15.8385 09.11.2010-02:00:00 15.8399 09.11.2010-03:00:00 15.8350 09.11.2010-04:00:00 15.8350 09.11.2010-05:00:00 15.8294 09.11.2010-06:00:00 15.8315 09.11.2010-07:00:00 15.8259 09.11.2010-08:00:00 15.8273 09.11.2010-09:00:00 15.8231 09.11.2010-10:00:00 15.8224 09.11.2010-11:00:00 15.8204 09.11.2010-12:00:00 15.8204 09.11.2010-13:00:00 15.8148 09.11.2010-14:00:00 15.8169 09.11.2010-15:00:00 15.8113 09.11.2010-16:00:00 15.8113 09.11.2010-17:00:00 15.8057 09.11.2010-18:00:00 15.8071 09.11.2010-19:00:00 15.8001 09.11.2010-20:00:00 15.8001 09.11.2010-21:00:00 15.7931 09.11.2010-22:00:00 15.7952 09.11.2010-23:00:00 15.7882 09.12.2010-00:00:00 15.7896 09.12.2010-01:00:00 15.7840 09.12.2010-02:00:00 15.7854 09.12.2010-03:00:00 15.7819 09.12.2010-04:00:00 15.7805 09.12.2010-05:00:00 15.7743 09.12.2010-06:00:00 15.7729 09.12.2010-07:00:00 15.7659 09.12.2010-08:00:00 15.7694 09.12.2010-09:00:00 15.7659 09.12.2010-10:00:00 15.7631 09.12.2010-11:00:00 15.7582 09.12.2010-12:00:00 15.7533 09.12.2010-13:00:00 15.7456 09.12.2010-14:00:00 15.7463 09.12.2010-15:00:00 15.7379 09.12.2010-16:00:00 15.7414 09.12.2010-17:00:00 15.7337 09.12.2010-18:00:00 15.7323 09.12.2010-19:00:00 15.7261 09.12.2010-20:00:00 15.7254 09.12.2010-21:00:00 15.7198 09.12.2010-22:00:00 15.7177 09.12.2010-23:00:00 15.7058 09.13.2010-00:00:00 15.7072 09.13.2010-01:00:00 15.6988 09.13.2010-02:00:00 15.6981 09.13.2010-03:00:00 15.6939 09.13.2010-04:00:00 15.6890 09.13.2010-05:00:00 15.6821 09.13.2010-06:00:00 15.6828 09.13.2010-07:00:00 15.6751 09.13.2010-08:00:00 15.6765 09.13.2010-09:00:00 15.6716 09.13.2010-10:00:00 15.6730 09.13.2010-11:00:00 15.6667 09.13.2010-12:00:00 15.6660 09.13.2010-13:00:00 15.6618 09.13.2010-14:00:00 15.6625 09.13.2010-15:00:00 15.6576 09.13.2010-16:00:00 15.6576 09.13.2010-17:00:00 15.6478 09.13.2010-18:00:00 15.6513 09.13.2010-19:00:00 15.6401 09.13.2010-20:00:00 15.6388 09.13.2010-21:00:00 15.6360 09.13.2010-22:00:00 15.6353 09.13.2010-23:00:00 15.6297 09.14.2010-00:00:00 15.6269 09.14.2010-01:00:00 15.6192 09.14.2010-02:00:00 15.6171 09.14.2010-03:00:00 15.6087 09.14.2010-04:00:00 15.6073 09.14.2010-05:00:00 15.6038 09.14.2010-06:00:00 15.6024 09.14.2010-07:00:00 15.5947 09.14.2010-08:00:00 15.5906 09.14.2010-09:00:00 15.5829 09.14.2010-10:00:00 15.5801 09.14.2010-11:00:00 15.5717 09.14.2010-12:00:00 15.5724 09.14.2010-13:00:00 15.5668 09.14.2010-14:00:00 15.5661 09.14.2010-15:00:00 15.5570 09.14.2010-16:00:00 15.5535 09.14.2010-17:00:00 15.5507 09.14.2010-18:00:00 15.5507 09.14.2010-19:00:00 15.5466 09.14.2010-20:00:00 15.5424 09.14.2010-21:00:00 15.5347 09.14.2010-22:00:00 15.5361 09.14.2010-23:00:00 15.5298 09.15.2010-00:00:00 15.5298 09.15.2010-01:00:00 15.5228 09.15.2010-02:00:00 15.5179 09.15.2010-03:00:00 15.5039 09.15.2010-04:00:00 15.5019 09.15.2010-05:00:00 15.4977 09.15.2010-06:00:00 15.4963 09.15.2010-07:00:00 15.4907 09.15.2010-08:00:00 15.4844 09.15.2010-09:00:00 15.4753 09.15.2010-10:00:00 15.4732 09.15.2010-11:00:00 15.4662 09.15.2010-12:00:00 15.4648 09.15.2010-13:00:00 15.4558 09.15.2010-14:00:00 15.4551 09.15.2010-15:00:00 15.4481 09.15.2010-16:00:00 15.4467 09.15.2010-17:00:00 15.4355 09.15.2010-18:00:00 15.4341 09.15.2010-19:00:00 15.4271 09.15.2010-20:00:00 15.4243 09.15.2010-21:00:00 15.4180 09.15.2010-22:00:00 15.4173 09.15.2010-23:00:00 15.4110 09.16.2010-00:00:00 15.4104 09.16.2010-01:00:00 15.4076 09.16.2010-02:00:00 15.4159 09.16.2010-03:00:00 15.4327 09.16.2010-04:00:00 15.4537 09.16.2010-05:00:00 15.4627 09.16.2010-06:00:00 15.4753 09.16.2010-07:00:00 15.4760 09.16.2010-08:00:00 15.4823 09.16.2010-09:00:00 15.4977 09.16.2010-10:00:00 15.5396 09.16.2010-11:00:00 15.5933 09.16.2010-12:00:00 15.6290 09.16.2010-13:00:00 15.6639 09.16.2010-14:00:00 15.6779 09.16.2010-15:00:00 15.6897 09.16.2010-16:00:00 15.7002 09.16.2010-17:00:00 15.7135 09.16.2010-18:00:00 15.7261 09.16.2010-19:00:00 15.7309 09.16.2010-20:00:00 15.7393 09.16.2010-21:00:00 15.7407 09.16.2010-22:00:00 15.7463 09.16.2010-23:00:00 15.7421 09.17.2010-00:00:00 15.7449 09.17.2010-01:00:00 15.7456 09.17.2010-02:00:00 15.7463 09.17.2010-03:00:00 15.7407 09.17.2010-04:00:00 15.7442 09.17.2010-05:00:00 15.7393 09.17.2010-06:00:00 15.7407 09.17.2010-07:00:00 15.7337 09.17.2010-08:00:00 15.7337 09.17.2010-09:00:00 15.7323 09.17.2010-10:00:00 15.7323 09.17.2010-11:00:00 15.7268 09.17.2010-12:00:00 15.7282 09.17.2010-13:00:00 15.7254 09.17.2010-14:00:00 15.7226 09.17.2010-15:00:00 15.7198 09.17.2010-16:00:00 15.7191 09.17.2010-17:00:00 15.7156 09.17.2010-18:00:00 15.7163 09.17.2010-19:00:00 15.7121 09.17.2010-20:00:00 15.7086 09.17.2010-21:00:00 15.7037 09.17.2010-22:00:00 15.7051 09.17.2010-23:00:00 15.6995 09.18.2010-00:00:00 15.6995 09.18.2010-01:00:00 15.6946 09.18.2010-02:00:00 15.7072 09.18.2010-03:00:00 15.7407 09.18.2010-04:00:00 15.7924 09.18.2010-05:00:00 15.9119 09.18.2010-06:00:00 16.0704 09.18.2010-07:00:00 16.2548 09.18.2010-08:00:00 16.4734 09.18.2010-09:00:00 16.6222 09.18.2010-10:00:00 16.7333 09.18.2010-11:00:00 16.7905 09.18.2010-12:00:00 16.8206 09.18.2010-13:00:00 16.8471 09.18.2010-14:00:00 16.8590 09.18.2010-15:00:00 16.8722 09.18.2010-16:00:00 16.8785 09.18.2010-17:00:00 16.8806 09.18.2010-18:00:00 16.8869 09.18.2010-19:00:00 16.8869 09.18.2010-20:00:00 16.8897 09.18.2010-21:00:00 16.8890 09.18.2010-22:00:00 16.8918 09.18.2010-23:00:00 16.8946 09.19.2010-00:00:00 16.8967 09.19.2010-01:00:00 16.9016 09.19.2010-02:00:00 16.9246 09.19.2010-03:00:00 16.9959 09.19.2010-04:00:00 17.0769 09.19.2010-05:00:00 17.1649 09.19.2010-06:00:00 17.2187 09.19.2010-07:00:00 17.2592 09.19.2010-08:00:00 17.3130 09.19.2010-09:00:00 17.4024 09.19.2010-10:00:00 17.5107 09.19.2010-11:00:00 17.6252 09.19.2010-12:00:00 17.7384 09.19.2010-13:00:00 17.8145 09.19.2010-14:00:00 17.8648 09.19.2010-15:00:00 17.8927 09.19.2010-16:00:00 17.9179 09.19.2010-17:00:00 17.9339 09.19.2010-18:00:00 17.9458 09.19.2010-19:00:00 17.9549 09.19.2010-20:00:00 17.9647 09.19.2010-21:00:00 17.9661 09.19.2010-22:00:00 17.9737 09.19.2010-23:00:00 17.9800 09.20.2010-00:00:00 17.9912 09.20.2010-01:00:00 18.0073 09.20.2010-02:00:00 18.0387 09.20.2010-03:00:00 18.0778 09.20.2010-04:00:00 18.1190 09.20.2010-05:00:00 18.1379 09.20.2010-06:00:00 18.1511 09.20.2010-07:00:00 18.1630 09.20.2010-08:00:00 18.1868 09.20.2010-09:00:00 18.2245 09.20.2010-10:00:00 18.3258 09.20.2010-11:00:00 18.4550 09.20.2010-12:00:00 18.5954 09.20.2010-13:00:00 18.7078 09.20.2010-14:00:00 18.7972 09.20.2010-15:00:00 18.8622 09.20.2010-16:00:00 18.9292 09.20.2010-17:00:00 18.9802 09.20.2010-18:00:00 19.0270 09.20.2010-19:00:00 19.0599 09.20.2010-20:00:00 19.0962 09.20.2010-21:00:00 19.1311 09.20.2010-22:00:00 19.1653 09.20.2010-23:00:00 19.1891 09.21.2010-00:00:00 19.2003 09.21.2010-01:00:00 19.2135 09.21.2010-02:00:00 19.2219 09.21.2010-03:00:00 19.2310 09.21.2010-04:00:00 19.2401 09.21.2010-05:00:00 19.2568 09.21.2010-06:00:00 19.2792 09.21.2010-07:00:00 19.2959 09.21.2010-08:00:00 19.3120 09.21.2010-09:00:00 19.3225 09.21.2010-10:00:00 19.3385 09.21.2010-11:00:00 19.3420 09.21.2010-12:00:00 19.3525 09.21.2010-13:00:00 19.3553 09.21.2010-14:00:00 19.3665 09.21.2010-15:00:00 19.3672 09.21.2010-16:00:00 19.3763 09.21.2010-17:00:00 19.3798 09.21.2010-18:00:00 19.3846 09.21.2010-19:00:00 19.3853 09.21.2010-20:00:00 19.3888 09.21.2010-21:00:00 19.3902 09.21.2010-22:00:00 19.3958 09.21.2010-23:00:00 19.4000 09.22.2010-00:00:00 19.4056 09.22.2010-01:00:00 19.4091 09.22.2010-02:00:00 19.4119 09.22.2010-03:00:00 19.4189 09.22.2010-04:00:00 19.4217 09.22.2010-05:00:00 19.4231 09.22.2010-06:00:00 19.4314 09.22.2010-07:00:00 19.4391 09.22.2010-08:00:00 19.4405 09.22.2010-09:00:00 19.4433 09.22.2010-10:00:00 19.4489 09.22.2010-11:00:00 19.4524 09.22.2010-12:00:00 19.4566 09.22.2010-13:00:00 19.4587 09.22.2010-14:00:00 19.4573 09.22.2010-15:00:00 19.4615 09.22.2010-16:00:00 19.4699 09.22.2010-17:00:00 19.4692 09.22.2010-18:00:00 19.4685 09.22.2010-19:00:00 19.4713 09.22.2010-20:00:00 19.4754 09.22.2010-21:00:00 19.4768 09.22.2010-22:00:00 19.4796 09.22.2010-23:00:00 19.4852 09.23.2010-00:00:00 19.4824 09.23.2010-01:00:00 19.4852 09.23.2010-02:00:00 19.4866 09.23.2010-03:00:00 19.4859 09.23.2010-04:00:00 19.4866 09.23.2010-05:00:00 19.4915 09.23.2010-06:00:00 19.4929 09.23.2010-07:00:00 19.4964 09.23.2010-08:00:00 19.4971 09.23.2010-09:00:00 19.4999 09.23.2010-10:00:00 19.5034 09.23.2010-11:00:00 19.5041 09.23.2010-12:00:00 19.5034 09.23.2010-13:00:00 19.5069 09.23.2010-14:00:00 19.5034 09.23.2010-15:00:00 19.5076 09.23.2010-16:00:00 19.5076 09.23.2010-17:00:00 19.5104 09.23.2010-18:00:00 19.5083 09.23.2010-19:00:00 19.5090 09.23.2010-20:00:00 19.5090 09.23.2010-21:00:00 19.5090 09.23.2010-22:00:00 19.5104 09.23.2010-23:00:00 19.5097 09.24.2010-00:00:00 19.5090 09.24.2010-01:00:00 19.5076 09.24.2010-02:00:00 19.5146 09.24.2010-03:00:00 19.5181 09.24.2010-04:00:00 19.5174 09.24.2010-05:00:00 19.5132 09.24.2010-06:00:00 19.5132 09.24.2010-07:00:00 19.5153 09.24.2010-08:00:00 19.5153 09.24.2010-09:00:00 19.5118 09.24.2010-10:00:00 19.5167 09.24.2010-11:00:00 19.5167 09.24.2010-12:00:00 19.5146 09.24.2010-13:00:00 19.5132 09.24.2010-14:00:00 19.5097 09.24.2010-15:00:00 19.5041 09.24.2010-16:00:00 19.5006 09.24.2010-17:00:00 19.4978 09.24.2010-18:00:00 19.4915 09.24.2010-19:00:00 19.4943 09.24.2010-20:00:00 19.4866 09.24.2010-21:00:00 19.4845 09.24.2010-22:00:00 19.4859 09.24.2010-23:00:00 19.4789 09.25.2010-00:00:00 19.4727 09.25.2010-01:00:00 19.4685 09.25.2010-02:00:00 19.4594 09.25.2010-03:00:00 19.4615 09.25.2010-04:00:00 19.4580 09.25.2010-05:00:00 19.4552 09.25.2010-06:00:00 19.4489 09.25.2010-07:00:00 19.4468 09.25.2010-08:00:00 19.4391 09.25.2010-09:00:00 19.4391 09.25.2010-10:00:00 19.4356 09.25.2010-11:00:00 19.4314 09.25.2010-12:00:00 19.4266 09.25.2010-13:00:00 19.4203 09.25.2010-14:00:00 19.4182 09.25.2010-15:00:00 19.4112 09.25.2010-16:00:00 19.4126 09.25.2010-17:00:00 19.4063 09.25.2010-18:00:00 19.3944 09.25.2010-19:00:00 19.3902 09.25.2010-20:00:00 19.3791 09.25.2010-21:00:00 19.3735 09.25.2010-22:00:00 19.3693 09.25.2010-23:00:00 19.3686 09.26.2010-00:00:00 19.3588 09.26.2010-01:00:00 19.3476 09.26.2010-02:00:00 19.3399 09.26.2010-03:00:00 19.3372 09.26.2010-04:00:00 19.3253 09.26.2010-05:00:00 19.3155 09.26.2010-06:00:00 19.3078 09.26.2010-07:00:00 19.3008 09.26.2010-08:00:00 19.2931 09.26.2010-09:00:00 19.2834 09.26.2010-10:00:00 19.2673 09.26.2010-11:00:00 19.2582 09.26.2010-12:00:00 19.2470 09.26.2010-13:00:00 19.2450 09.26.2010-14:00:00 19.2317 09.26.2010-15:00:00 19.2247 09.26.2010-16:00:00 19.2114 09.26.2010-17:00:00 19.1996 09.26.2010-18:00:00 19.1877 09.26.2010-19:00:00 19.1744 09.26.2010-20:00:00 19.1653 09.26.2010-21:00:00 19.1562 09.26.2010-22:00:00 19.1472 09.26.2010-23:00:00 19.1353 09.27.2010-00:00:00 19.1269 09.27.2010-01:00:00 19.1192 09.27.2010-02:00:00 19.1081 09.27.2010-03:00:00 19.1039 09.27.2010-04:00:00 19.0969 09.27.2010-05:00:00 19.1821 09.27.2010-06:00:00 19.2331 09.27.2010-07:00:00 19.2666 09.27.2010-08:00:00 19.2855 09.27.2010-09:00:00 19.2973 09.27.2010-10:00:00 19.3029 09.27.2010-11:00:00 19.3001 09.27.2010-12:00:00 19.2966 09.27.2010-13:00:00 19.2904 09.27.2010-14:00:00 19.2890 09.27.2010-15:00:00 19.2862 09.27.2010-16:00:00 19.2827 09.27.2010-17:00:00 19.2771 09.27.2010-18:00:00 19.2722 09.27.2010-19:00:00 19.2708 09.27.2010-20:00:00 19.2666 09.27.2010-21:00:00 19.2624 09.27.2010-22:00:00 19.2582 09.27.2010-23:00:00 19.2554 09.28.2010-00:00:00 19.2498 09.28.2010-01:00:00 19.2477 09.28.2010-02:00:00 19.2408 09.28.2010-03:00:00 19.2394 09.28.2010-04:00:00 19.2289 09.28.2010-05:00:00 19.2296 09.28.2010-06:00:00 19.2191 09.28.2010-07:00:00 19.2135 09.28.2010-08:00:00 19.2107 09.28.2010-09:00:00 19.2023 09.28.2010-10:00:00 19.1926 09.28.2010-11:00:00 19.1870 09.28.2010-12:00:00 19.1800 09.28.2010-13:00:00 19.1772 09.28.2010-14:00:00 19.1709 09.28.2010-15:00:00 19.1646 09.28.2010-16:00:00 19.1556 09.28.2010-17:00:00 19.1493 09.28.2010-18:00:00 19.1374 09.28.2010-19:00:00 19.1311 09.28.2010-20:00:00 19.1248 09.28.2010-21:00:00 19.1178 09.28.2010-22:00:00 19.1074 09.28.2010-23:00:00 19.0997 09.29.2010-00:00:00 19.0920 09.29.2010-01:00:00 19.0808 09.29.2010-02:00:00 19.0738 09.29.2010-03:00:00 19.0689 09.29.2010-04:00:00 19.0634 09.29.2010-05:00:00 19.0557 09.29.2010-06:00:00 19.0466 09.29.2010-07:00:00 19.0389 09.29.2010-08:00:00 19.0284 09.29.2010-09:00:00 19.0242 09.29.2010-10:00:00 19.0145 09.29.2010-11:00:00 19.0103 09.29.2010-12:00:00 19.0061 09.29.2010-13:00:00 18.9998 09.29.2010-14:00:00 18.9907 09.29.2010-15:00:00 18.9795 09.29.2010-16:00:00 18.9719 09.29.2010-17:00:00 18.9670 09.29.2010-18:00:00 18.9593 09.29.2010-19:00:00 18.9516 09.29.2010-20:00:00 18.9467 09.29.2010-21:00:00 18.9362 09.29.2010-22:00:00 18.9278 09.29.2010-23:00:00 18.9181 09.30.2010-00:00:00 18.9069 09.30.2010-01:00:00 18.8985 09.30.2010-02:00:00 18.8797 09.30.2010-03:00:00 18.8734 09.30.2010-04:00:00 18.8601 09.30.2010-05:00:00 18.8531 09.30.2010-06:00:00 18.8419 09.30.2010-07:00:00 18.8329 09.30.2010-08:00:00 18.8238 09.30.2010-09:00:00 18.8119 09.30.2010-10:00:00 18.8049 09.30.2010-11:00:00 18.7986 09.30.2010-12:00:00 18.7833 09.30.2010-13:00:00 18.7784 09.30.2010-14:00:00 18.7679 09.30.2010-15:00:00 18.7588 09.30.2010-16:00:00 18.7490 09.30.2010-17:00:00 18.7386 09.30.2010-18:00:00 18.7274 09.30.2010-19:00:00 18.7162 09.30.2010-20:00:00 18.7099 09.30.2010-21:00:00 18.6953 09.30.2010-22:00:00 18.6834 09.30.2010-23:00:00 18.6757 10.01.2010-00:00:00 18.6624 10.01.2010-01:00:00 18.6554 10.01.2010-02:00:00 18.6380 10.01.2010-03:00:00 18.6282 10.01.2010-04:00:00 18.6177 10.01.2010-05:00:00 18.6024 10.01.2010-06:00:00 18.5891 10.01.2010-07:00:00 18.5800 10.01.2010-08:00:00 18.5681 10.01.2010-09:00:00 18.5563 10.01.2010-10:00:00 18.5458 10.01.2010-11:00:00 18.5339 10.01.2010-12:00:00 18.5185 10.01.2010-13:00:00 18.5137 10.01.2010-14:00:00 18.4983 10.01.2010-15:00:00 18.4885 10.01.2010-16:00:00 18.4766 10.01.2010-17:00:00 18.4599 10.01.2010-18:00:00 18.4466 10.01.2010-19:00:00 18.4417 10.01.2010-20:00:00 18.4361 10.01.2010-21:00:00 18.4242 10.01.2010-22:00:00 18.4124 10.01.2010-23:00:00 18.3956 10.02.2010-00:00:00 18.3886 10.02.2010-01:00:00 18.3789 10.02.2010-02:00:00 18.3642 10.02.2010-03:00:00 18.3495 10.02.2010-04:00:00 18.3411 10.02.2010-05:00:00 18.3293 10.02.2010-06:00:00 18.3202 10.02.2010-07:00:00 18.3139 10.02.2010-08:00:00 18.2992 10.02.2010-09:00:00 18.2943 10.02.2010-10:00:00 18.2839 10.02.2010-11:00:00 18.2748 10.02.2010-12:00:00 18.2622 10.02.2010-13:00:00 18.2510 10.02.2010-14:00:00 18.2392 10.02.2010-15:00:00 18.2280 10.02.2010-16:00:00 18.2175 10.02.2010-17:00:00 18.2084 10.02.2010-18:00:00 18.1952 10.02.2010-19:00:00 18.1882 10.02.2010-20:00:00 18.1791 10.02.2010-21:00:00 18.1693 10.02.2010-22:00:00 18.1567 10.02.2010-23:00:00 18.1372 10.03.2010-00:00:00 18.1267 10.03.2010-01:00:00 18.1204 10.03.2010-02:00:00 18.1064 10.03.2010-03:00:00 18.0932 10.03.2010-04:00:00 18.0869 10.03.2010-05:00:00 18.0785 10.03.2010-06:00:00 18.0680 10.03.2010-07:00:00 18.0562 10.03.2010-08:00:00 18.0478 10.03.2010-09:00:00 18.0436 10.03.2010-10:00:00 18.0331 10.03.2010-11:00:00 18.0436 10.03.2010-12:00:00 18.1009 10.03.2010-13:00:00 18.1491 10.03.2010-14:00:00 18.1658 10.03.2010-15:00:00 18.1749 10.03.2010-16:00:00 18.1770 10.03.2010-17:00:00 18.1721 10.03.2010-18:00:00 18.1623 10.03.2010-19:00:00 18.1567 10.03.2010-20:00:00 18.1539 10.03.2010-21:00:00 18.1400 10.03.2010-22:00:00 18.1323 10.03.2010-23:00:00 18.1204 10.04.2010-00:00:00 18.1092 10.04.2010-01:00:00 18.1009 10.04.2010-02:00:00 18.0981 10.04.2010-03:00:00 18.0883 10.04.2010-04:00:00 18.0827 10.04.2010-05:00:00 18.0757 10.04.2010-06:00:00 18.0638 10.04.2010-07:00:00 18.0548 10.04.2010-08:00:00 18.0450 10.04.2010-09:00:00 18.0345 10.04.2010-10:00:00 18.0247 10.04.2010-11:00:00 18.0122 10.04.2010-12:00:00 18.0024 10.04.2010-13:00:00 17.9968 10.04.2010-14:00:00 17.9849 10.04.2010-15:00:00 17.9772 10.04.2010-16:00:00 17.9612 10.04.2010-17:00:00 17.9493 10.04.2010-18:00:00 17.9395 10.04.2010-19:00:00 17.9297 10.04.2010-20:00:00 17.9193 10.04.2010-21:00:00 17.9039 10.04.2010-22:00:00 17.8920 10.04.2010-23:00:00 17.8815 10.05.2010-00:00:00 17.8725 10.05.2010-01:00:00 17.8613 10.05.2010-02:00:00 17.8564 10.05.2010-03:00:00 17.8473 10.05.2010-04:00:00 17.8403 10.05.2010-05:00:00 17.8257 10.05.2010-06:00:00 17.8159 10.05.2010-07:00:00 17.8089 10.05.2010-08:00:00 17.7991 10.05.2010-09:00:00 17.7935 10.05.2010-10:00:00 17.7817 10.05.2010-11:00:00 17.7726 10.05.2010-12:00:00 17.7621 10.05.2010-13:00:00 17.7551 10.05.2010-14:00:00 17.7439 10.05.2010-15:00:00 17.7356 10.05.2010-16:00:00 17.7223 10.05.2010-17:00:00 17.7062 10.05.2010-18:00:00 17.6971 10.05.2010-19:00:00 17.6916 10.05.2010-20:00:00 17.6776 10.05.2010-21:00:00 17.6664 10.05.2010-22:00:00 17.6580 10.05.2010-23:00:00 17.6483 10.06.2010-00:00:00 17.6378 10.06.2010-01:00:00 17.6322 10.06.2010-02:00:00 17.6217 10.06.2010-03:00:00 17.6077 10.06.2010-04:00:00 17.5945 10.06.2010-05:00:00 17.5896 10.06.2010-06:00:00 17.5756 10.06.2010-07:00:00 17.5637 10.06.2010-08:00:00 17.5463 10.06.2010-09:00:00 17.5372 10.06.2010-10:00:00 17.5225 10.06.2010-11:00:00 17.5204 10.06.2010-12:00:00 17.5072 10.06.2010-13:00:00 17.5002 10.06.2010-14:00:00 17.4876 10.06.2010-15:00:00 17.4834 10.06.2010-16:00:00 17.4715 10.06.2010-17:00:00 17.4618 10.06.2010-18:00:00 17.4471 10.06.2010-19:00:00 17.4352 10.06.2010-20:00:00 17.4268 10.06.2010-21:00:00 17.4199 10.06.2010-22:00:00 17.4108 10.06.2010-23:00:00 17.3996 10.07.2010-00:00:00 17.3933 10.07.2010-01:00:00 17.3835 10.07.2010-02:00:00 17.3696 10.07.2010-03:00:00 17.3647 10.07.2010-04:00:00 17.3514 10.07.2010-05:00:00 17.3437 10.07.2010-06:00:00 17.3318 10.07.2010-07:00:00 17.3228 10.07.2010-08:00:00 17.3102 10.07.2010-09:00:00 17.3018 10.07.2010-10:00:00 17.2941 10.07.2010-11:00:00 17.2830 10.07.2010-12:00:00 17.2760 10.07.2010-13:00:00 17.2648 10.07.2010-14:00:00 17.2473 10.07.2010-15:00:00 17.2438 10.07.2010-16:00:00 17.2334 10.07.2010-17:00:00 17.2250 10.07.2010-18:00:00 17.2110 10.07.2010-19:00:00 17.2005 10.07.2010-20:00:00 17.1915 10.07.2010-21:00:00 17.1789 10.07.2010-22:00:00 17.1684 10.07.2010-23:00:00 17.1663 10.08.2010-00:00:00 17.1502 10.08.2010-01:00:00 17.1440 10.08.2010-02:00:00 17.1342 10.08.2010-03:00:00 17.1237 10.08.2010-04:00:00 17.1160 10.08.2010-05:00:00 17.1090 10.08.2010-06:00:00 17.0972 10.08.2010-07:00:00 17.0881 10.08.2010-08:00:00 17.0825 10.08.2010-09:00:00 17.0713 10.08.2010-10:00:00 17.0601 10.08.2010-11:00:00 17.0546 10.08.2010-12:00:00 17.0399 10.08.2010-13:00:00 17.0308 10.08.2010-14:00:00 17.0189 10.08.2010-15:00:00 17.0057 10.08.2010-16:00:00 16.9987 10.08.2010-17:00:00 16.9931 10.08.2010-18:00:00 16.9840 10.08.2010-19:00:00 16.9756 10.08.2010-20:00:00 16.9686 10.08.2010-21:00:00 16.9561 10.08.2010-22:00:00 16.9470 10.08.2010-23:00:00 16.9372 10.09.2010-00:00:00 16.9239 10.09.2010-01:00:00 16.9128 10.09.2010-02:00:00 16.9051 10.09.2010-03:00:00 16.8953 10.09.2010-04:00:00 16.8841 10.09.2010-05:00:00 16.8716 10.09.2010-06:00:00 16.8632 10.09.2010-07:00:00 16.8534 10.09.2010-08:00:00 16.8443 10.09.2010-09:00:00 16.8324 10.09.2010-10:00:00 16.8317 10.09.2010-11:00:00 16.8213 10.09.2010-12:00:00 16.8171 10.09.2010-13:00:00 16.9295 10.09.2010-14:00:00 17.2068 10.09.2010-15:00:00 17.4618 10.09.2010-16:00:00 17.6245 10.09.2010-17:00:00 17.7356 10.09.2010-18:00:00 17.7761 10.09.2010-19:00:00 17.8019 10.09.2010-20:00:00 17.8187 10.09.2010-21:00:00 17.8319 10.09.2010-22:00:00 17.8389 10.09.2010-23:00:00 17.8473 10.10.2010-00:00:00 17.8683 10.10.2010-01:00:00 17.8885 10.10.2010-02:00:00 17.9137 10.10.2010-03:00:00 17.9325 10.10.2010-04:00:00 17.9416 10.10.2010-05:00:00 17.9451 10.10.2010-06:00:00 17.9430 10.10.2010-07:00:00 17.9479 10.10.2010-08:00:00 17.9493 10.10.2010-09:00:00 17.9598 10.10.2010-10:00:00 18.0736 10.10.2010-11:00:00 18.2894 10.10.2010-12:00:00 18.5919 10.10.2010-13:00:00 18.8671 10.10.2010-14:00:00 19.0990 10.10.2010-15:00:00 19.2498 10.10.2010-16:00:00 19.3441 10.10.2010-17:00:00 19.3944 10.10.2010-18:00:00 19.4245 10.10.2010-19:00:00 19.4440 10.10.2010-20:00:00 19.4503 10.10.2010-21:00:00 19.4594 10.10.2010-22:00:00 19.4629 10.10.2010-23:00:00 19.4636 10.11.2010-00:00:00 19.4692 10.11.2010-01:00:00 19.4706 10.11.2010-02:00:00 19.4720 10.11.2010-03:00:00 19.4734 10.11.2010-04:00:00 19.4761 10.11.2010-05:00:00 19.4789 10.11.2010-06:00:00 19.4782 10.11.2010-07:00:00 19.4803 10.11.2010-08:00:00 19.4817 10.11.2010-09:00:00 19.4803 10.11.2010-10:00:00 19.4852 10.11.2010-11:00:00 19.4831 10.11.2010-12:00:00 19.4894 10.11.2010-13:00:00 19.4880 10.11.2010-14:00:00 19.4887 10.11.2010-15:00:00 19.4915 10.11.2010-16:00:00 19.4880 10.11.2010-17:00:00 19.4922 10.11.2010-18:00:00 19.4922 10.11.2010-19:00:00 19.4929 10.11.2010-20:00:00 19.4936 10.11.2010-21:00:00 19.4971 10.11.2010-22:00:00 19.4992 10.11.2010-23:00:00 19.4964 10.12.2010-00:00:00 19.4999 10.12.2010-01:00:00 19.4999 10.12.2010-02:00:00 19.5013 10.12.2010-03:00:00 19.5013 10.12.2010-04:00:00 19.4999 10.12.2010-05:00:00 19.4999 10.12.2010-06:00:00 19.4992 10.12.2010-07:00:00 19.5027 10.12.2010-08:00:00 19.5013 10.12.2010-09:00:00 19.5006 10.12.2010-10:00:00 19.5034 10.12.2010-11:00:00 19.5048 10.12.2010-12:00:00 19.5041 10.12.2010-13:00:00 19.5041 10.12.2010-14:00:00 19.5020 10.12.2010-15:00:00 19.4985 10.12.2010-16:00:00 19.5013 10.12.2010-17:00:00 19.5020 10.12.2010-18:00:00 19.4999 10.12.2010-19:00:00 19.5020 10.12.2010-20:00:00 19.5027 10.12.2010-21:00:00 19.5027 10.12.2010-22:00:00 19.5034 10.12.2010-23:00:00 19.5048 10.13.2010-00:00:00 19.5062 10.13.2010-01:00:00 19.5041 10.13.2010-02:00:00 19.5034 10.13.2010-03:00:00 19.5006 10.13.2010-04:00:00 19.5020 10.13.2010-05:00:00 19.5013 10.13.2010-06:00:00 19.5020 10.13.2010-07:00:00 19.5020 10.13.2010-08:00:00 19.4978 10.13.2010-09:00:00 19.4978 10.13.2010-10:00:00 19.4978 10.13.2010-11:00:00 19.4964 10.13.2010-12:00:00 19.4964 10.13.2010-13:00:00 19.4957 10.13.2010-14:00:00 19.4929 10.13.2010-15:00:00 19.4936 10.13.2010-16:00:00 19.4859 10.13.2010-17:00:00 19.4803 10.13.2010-18:00:00 19.4748 10.13.2010-19:00:00 19.4734 10.13.2010-20:00:00 19.4699 10.13.2010-21:00:00 19.4692 10.13.2010-22:00:00 19.4671 10.13.2010-23:00:00 19.4608 10.14.2010-00:00:00 19.4622 10.14.2010-01:00:00 19.4587 10.14.2010-02:00:00 19.4552 10.14.2010-03:00:00 19.4503 10.14.2010-04:00:00 19.4475 10.14.2010-05:00:00 19.4419 10.14.2010-06:00:00 19.4391 10.14.2010-07:00:00 19.4384 10.14.2010-08:00:00 19.4349 10.14.2010-09:00:00 19.4335 10.14.2010-10:00:00 19.4273 10.14.2010-11:00:00 19.4231 10.14.2010-12:00:00 19.4203 10.14.2010-13:00:00 19.4182 10.14.2010-14:00:00 19.4133 10.14.2010-15:00:00 19.4112 10.14.2010-16:00:00 19.4049 10.14.2010-17:00:00 19.4035 10.14.2010-18:00:00 19.3965 10.14.2010-19:00:00 19.3944 10.14.2010-20:00:00 19.3881 10.14.2010-21:00:00 19.3812 10.14.2010-22:00:00 19.3735 10.14.2010-23:00:00 19.3707 10.15.2010-00:00:00 19.3630 10.15.2010-01:00:00 19.3595 10.15.2010-02:00:00 19.3511 10.15.2010-03:00:00 19.3525 10.15.2010-04:00:00 19.3434 10.15.2010-05:00:00 19.3406 10.15.2010-06:00:00 19.3344 10.15.2010-07:00:00 19.3295 10.15.2010-08:00:00 19.3239 10.15.2010-09:00:00 19.3225 10.15.2010-10:00:00 19.3190 10.15.2010-11:00:00 19.3155 10.15.2010-12:00:00 19.3050 10.15.2010-13:00:00 19.3029 10.15.2010-14:00:00 19.2952 10.15.2010-15:00:00 19.2924 10.15.2010-16:00:00 19.2806 10.15.2010-17:00:00 19.2757 10.15.2010-18:00:00 19.2659 10.15.2010-19:00:00 19.2659 10.15.2010-20:00:00 19.2470 10.15.2010-21:00:00 19.2429 10.15.2010-22:00:00 19.2261 10.15.2010-23:00:00 19.2184 10.16.2010-00:00:00 19.2072 10.16.2010-01:00:00 19.2023 10.16.2010-02:00:00 19.1877 10.16.2010-03:00:00 19.1877 10.16.2010-04:00:00 19.1716 10.16.2010-05:00:00 19.1667 10.16.2010-06:00:00 19.1556 10.16.2010-07:00:00 19.1528 10.16.2010-08:00:00 19.1423 10.16.2010-09:00:00 19.1360 10.16.2010-10:00:00 19.1178 10.16.2010-11:00:00 19.1094 10.16.2010-12:00:00 19.0948 10.16.2010-13:00:00 19.0878 10.16.2010-14:00:00 19.0752 10.16.2010-15:00:00 19.0696 10.16.2010-16:00:00 19.0508 10.16.2010-17:00:00 19.0459 10.16.2010-18:00:00 19.0368 10.16.2010-19:00:00 19.0298 10.16.2010-20:00:00 19.0180 10.16.2010-21:00:00 19.0138 10.16.2010-22:00:00 19.0068 10.16.2010-23:00:00 18.9991 10.17.2010-00:00:00 18.9886 10.17.2010-01:00:00 18.9781 10.17.2010-02:00:00 18.9698 10.17.2010-03:00:00 18.9558 10.17.2010-04:00:00 18.9376 10.17.2010-05:00:00 18.9278 10.17.2010-06:00:00 18.9188 10.17.2010-07:00:00 18.9083 10.17.2010-08:00:00 18.8929 10.17.2010-09:00:00 18.8866 10.17.2010-10:00:00 18.8713 10.17.2010-11:00:00 18.8636 10.17.2010-12:00:00 18.8475 10.17.2010-13:00:00 18.8377 10.17.2010-14:00:00 18.8294 10.17.2010-15:00:00 18.8217 10.17.2010-16:00:00 18.8070 10.17.2010-17:00:00 18.7937 10.17.2010-18:00:00 18.7791 10.17.2010-19:00:00 18.7665 10.17.2010-20:00:00 18.7546 10.17.2010-21:00:00 18.7490 10.17.2010-22:00:00 18.7344 10.17.2010-23:00:00 18.7267 10.18.2010-00:00:00 18.7162 10.18.2010-01:00:00 18.7050 10.18.2010-02:00:00 18.6897 10.18.2010-03:00:00 18.6743 10.18.2010-04:00:00 18.6645 10.18.2010-05:00:00 18.6568 10.18.2010-06:00:00 18.6422 10.18.2010-07:00:00 18.6331 10.18.2010-08:00:00 18.6135 10.18.2010-09:00:00 18.6031 10.18.2010-10:00:00 18.5926 10.18.2010-11:00:00 18.5828 10.18.2010-12:00:00 18.5681 10.18.2010-13:00:00 18.5625 10.18.2010-14:00:00 18.5500 10.18.2010-15:00:00 18.5416 10.18.2010-16:00:00 18.5290 10.18.2010-17:00:00 18.5130 10.18.2010-18:00:00 18.4983 10.18.2010-19:00:00 18.4885 10.18.2010-20:00:00 18.4752 10.18.2010-21:00:00 18.4697 10.18.2010-22:00:00 18.4487 10.18.2010-23:00:00 18.4382 10.19.2010-00:00:00 18.4201 10.19.2010-01:00:00 18.4096 10.19.2010-02:00:00 18.3942 10.19.2010-03:00:00 18.3865 10.19.2010-04:00:00 18.3719 10.19.2010-05:00:00 18.3621 10.19.2010-06:00:00 18.3502 10.19.2010-07:00:00 18.3362 10.19.2010-08:00:00 18.3209 10.19.2010-09:00:00 18.3125 10.19.2010-10:00:00 18.3006 10.19.2010-11:00:00 18.2880 10.19.2010-12:00:00 18.2713 10.19.2010-13:00:00 18.2601 10.19.2010-14:00:00 18.2489 10.19.2010-15:00:00 18.2336 10.19.2010-16:00:00 18.2189 10.19.2010-17:00:00 18.2133 10.19.2010-18:00:00 18.2000 10.19.2010-19:00:00 18.1826 10.19.2010-20:00:00 18.1665 10.19.2010-21:00:00 18.1588 10.19.2010-22:00:00 18.1491 10.19.2010-23:00:00 18.1330 10.20.2010-00:00:00 18.1253 10.20.2010-01:00:00 18.1113 10.20.2010-02:00:00 18.0925 10.20.2010-03:00:00 18.0848 10.20.2010-04:00:00 18.0722 10.20.2010-05:00:00 18.0624 10.20.2010-06:00:00 18.0478 10.20.2010-07:00:00 18.0359 10.20.2010-08:00:00 18.0254 10.20.2010-09:00:00 18.0142 10.20.2010-10:00:00 17.9982 10.20.2010-11:00:00 17.9884 10.20.2010-12:00:00 17.9737 10.20.2010-13:00:00 17.9654 10.20.2010-14:00:00 17.9528 10.20.2010-15:00:00 17.9402 10.20.2010-16:00:00 17.9332 10.20.2010-17:00:00 17.9193 10.20.2010-18:00:00 17.9081 10.20.2010-19:00:00 17.8857 10.20.2010-20:00:00 17.8711 10.20.2010-21:00:00 17.8606 10.20.2010-22:00:00 17.8452 10.20.2010-23:00:00 17.8333 10.21.2010-00:00:00 17.8215 10.21.2010-01:00:00 17.8110 10.21.2010-02:00:00 17.8061 10.21.2010-03:00:00 17.7991 10.21.2010-04:00:00 17.7845 10.21.2010-05:00:00 17.7712 10.21.2010-06:00:00 17.7565 10.21.2010-07:00:00 17.7363 10.21.2010-08:00:00 17.7230 10.21.2010-09:00:00 17.7090 10.21.2010-10:00:00 17.6964 10.21.2010-11:00:00 17.6832 10.21.2010-12:00:00 17.6671 10.21.2010-13:00:00 17.6601 10.21.2010-14:00:00 17.6462 10.21.2010-15:00:00 17.6364 10.21.2010-16:00:00 17.6196 10.21.2010-17:00:00 17.6119 10.21.2010-18:00:00 17.5903 10.21.2010-19:00:00 17.5791 10.21.2010-20:00:00 17.5665 10.21.2010-21:00:00 17.5581 10.21.2010-22:00:00 17.5435 10.21.2010-23:00:00 17.5344 10.22.2010-00:00:00 17.5204 10.22.2010-01:00:00 17.5072 10.22.2010-02:00:00 17.4974 10.22.2010-03:00:00 17.4883 10.22.2010-04:00:00 17.4736 10.22.2010-05:00:00 17.4625 10.22.2010-06:00:00 17.4443 10.22.2010-07:00:00 17.4254 10.22.2010-08:00:00 17.4059 10.22.2010-09:00:00 17.3968 10.22.2010-10:00:00 17.3877 10.22.2010-11:00:00 17.3779 10.22.2010-12:00:00 17.3675 10.22.2010-13:00:00 17.3598 10.22.2010-14:00:00 17.3493 10.22.2010-15:00:00 17.3395 10.22.2010-16:00:00 17.3284 10.22.2010-17:00:00 17.3207 10.22.2010-18:00:00 17.3095 10.22.2010-19:00:00 17.3074 10.22.2010-20:00:00 17.2955 10.22.2010-21:00:00 17.2927 10.22.2010-22:00:00 17.2760 10.22.2010-23:00:00 17.2697 10.23.2010-00:00:00 17.2557 10.23.2010-01:00:00 17.2473 10.23.2010-02:00:00 17.2369 10.23.2010-03:00:00 17.2264 10.23.2010-04:00:00 17.2159 10.23.2010-05:00:00 17.2026 10.23.2010-06:00:00 17.1873 10.23.2010-07:00:00 17.1761 10.23.2010-08:00:00 17.1677 10.23.2010-09:00:00 17.1544 10.23.2010-10:00:00 17.1495 10.23.2010-11:00:00 17.1481 10.23.2010-12:00:00 17.2480 10.23.2010-13:00:00 17.4240 10.23.2010-14:00:00 17.5211 10.23.2010-15:00:00 17.5861 10.23.2010-16:00:00 17.6895 10.23.2010-17:00:00 17.7558 10.23.2010-18:00:00 17.7977 10.23.2010-19:00:00 17.8173 10.23.2010-20:00:00 17.8361 10.23.2010-21:00:00 17.8508 10.23.2010-22:00:00 17.8599 10.23.2010-23:00:00 17.8683 10.24.2010-00:00:00 17.8704 10.24.2010-01:00:00 17.8732 10.24.2010-02:00:00 17.8711 10.24.2010-03:00:00 17.8697 10.24.2010-04:00:00 17.8669 10.24.2010-05:00:00 17.8662 10.24.2010-06:00:00 17.8613 10.24.2010-07:00:00 17.8592 10.24.2010-08:00:00 17.8850 10.24.2010-09:00:00 17.9353 10.24.2010-10:00:00 17.9751 10.24.2010-11:00:00 18.0003 10.24.2010-12:00:00 18.0073 10.24.2010-13:00:00 18.0310 10.24.2010-14:00:00 18.0541 10.24.2010-15:00:00 18.1658 10.24.2010-16:00:00 18.3530 10.24.2010-17:00:00 18.4941 10.24.2010-18:00:00 18.6038 10.24.2010-19:00:00 18.7134 10.24.2010-20:00:00 18.8671 10.24.2010-21:00:00 19.0452 10.24.2010-22:00:00 19.1919 10.24.2010-23:00:00 19.2938 10.25.2010-00:00:00 19.3609 10.25.2010-01:00:00 19.4140 10.25.2010-02:00:00 19.4775 10.25.2010-03:00:00 19.5460 10.25.2010-04:00:00 19.6207 10.25.2010-05:00:00 19.7213 10.25.2010-06:00:00 19.8156 10.25.2010-07:00:00 19.8966 10.25.2010-08:00:00 19.9546 10.25.2010-09:00:00 20.0014 10.25.2010-10:00:00 20.0356 10.25.2010-11:00:00 20.0768 10.25.2010-12:00:00 20.1180 10.25.2010-13:00:00 20.1460 10.25.2010-14:00:00 20.1851 10.25.2010-15:00:00 20.2291 10.25.2010-16:00:00 20.2871 10.25.2010-17:00:00 20.3388 10.25.2010-18:00:00 20.3981 10.25.2010-19:00:00 20.4484 10.25.2010-20:00:00 20.4973 10.25.2010-21:00:00 20.5266 10.25.2010-22:00:00 20.5616 10.25.2010-23:00:00 20.5909 10.26.2010-00:00:00 20.6126 10.26.2010-01:00:00 20.6300 10.26.2010-02:00:00 20.6594 10.26.2010-03:00:00 20.6768 10.26.2010-04:00:00 20.7027 10.26.2010-05:00:00 20.7194 10.26.2010-06:00:00 20.7376 10.26.2010-07:00:00 20.7460 10.26.2010-08:00:00 20.7627 10.26.2010-09:00:00 20.7690 10.26.2010-10:00:00 20.7830 10.26.2010-11:00:00 20.7921 10.26.2010-12:00:00 20.8032 10.26.2010-13:00:00 20.8074 10.26.2010-14:00:00 20.8228 10.26.2010-15:00:00 20.8354 10.26.2010-16:00:00 20.8500 10.26.2010-17:00:00 20.8717 10.26.2010-18:00:00 20.9080 10.26.2010-19:00:00 20.9513 10.26.2010-20:00:00 21.0100 10.26.2010-21:00:00 21.0687 10.26.2010-22:00:00 21.1071 10.26.2010-23:00:00 21.1448 10.27.2010-00:00:00 21.1685 10.27.2010-01:00:00 21.1951 10.27.2010-02:00:00 21.2111 10.27.2010-03:00:00 21.2293 10.27.2010-04:00:00 21.2475 10.27.2010-05:00:00 21.2579 10.27.2010-06:00:00 21.2747 10.27.2010-07:00:00 21.2873 10.27.2010-08:00:00 21.3110 10.27.2010-09:00:00 21.3187 10.27.2010-10:00:00 21.3348 10.27.2010-11:00:00 21.3362 10.27.2010-12:00:00 21.3529 10.27.2010-13:00:00 21.3627 10.27.2010-14:00:00 21.3795 10.27.2010-15:00:00 21.3844 10.27.2010-16:00:00 21.3997 10.27.2010-17:00:00 21.4081 10.27.2010-18:00:00 21.4242 10.27.2010-19:00:00 21.4340 10.27.2010-20:00:00 21.4528 10.27.2010-21:00:00 21.4528 10.27.2010-22:00:00 21.4710 10.27.2010-23:00:00 21.4717 10.28.2010-00:00:00 21.4808 10.28.2010-01:00:00 21.4912 10.28.2010-02:00:00 21.5031 10.28.2010-03:00:00 21.5024 10.28.2010-04:00:00 21.5108 10.28.2010-05:00:00 21.5213 10.28.2010-06:00:00 21.5338 10.28.2010-07:00:00 21.5401 10.28.2010-08:00:00 21.5485 10.28.2010-09:00:00 21.5562 10.28.2010-10:00:00 21.5674 10.28.2010-11:00:00 21.5806 10.28.2010-12:00:00 21.5932 10.28.2010-13:00:00 21.6023 10.28.2010-14:00:00 21.6100 10.28.2010-15:00:00 21.6246 10.28.2010-16:00:00 21.6330 10.28.2010-17:00:00 21.6442 10.28.2010-18:00:00 21.6484 10.28.2010-19:00:00 21.6603 10.28.2010-20:00:00 21.6652 10.28.2010-21:00:00 21.6714 10.28.2010-22:00:00 21.6749 10.28.2010-23:00:00 21.6812 10.29.2010-00:00:00 21.6917 10.29.2010-01:00:00 21.6994 10.29.2010-02:00:00 21.7078 10.29.2010-03:00:00 21.7140 10.29.2010-04:00:00 21.7231 10.29.2010-05:00:00 21.7273 10.29.2010-06:00:00 21.7350 10.29.2010-07:00:00 21.7392 10.29.2010-08:00:00 21.7399 10.29.2010-09:00:00 21.7553 10.29.2010-10:00:00 21.7580 10.29.2010-11:00:00 21.7622 10.29.2010-12:00:00 21.7608 10.29.2010-13:00:00 21.7636 10.29.2010-14:00:00 21.7615 10.29.2010-15:00:00 21.7741 10.29.2010-16:00:00 21.7734 10.29.2010-17:00:00 21.7874 10.29.2010-18:00:00 21.7860 10.29.2010-19:00:00 21.7972 10.29.2010-20:00:00 21.7958 10.29.2010-21:00:00 21.8007 10.29.2010-22:00:00 21.7972 10.29.2010-23:00:00 21.8090 10.30.2010-00:00:00 21.8076 10.30.2010-01:00:00 21.8174 10.30.2010-02:00:00 21.8153 10.30.2010-03:00:00 21.8181 10.30.2010-04:00:00 21.8104 10.30.2010-05:00:00 21.8111 10.30.2010-06:00:00 21.8139 10.30.2010-07:00:00 21.8181 10.30.2010-08:00:00 21.8104 10.30.2010-09:00:00 21.8216 10.30.2010-10:00:00 21.8160 10.30.2010-11:00:00 21.8174 10.30.2010-12:00:00 21.8090 10.30.2010-13:00:00 21.8188 10.30.2010-14:00:00 21.8055 10.30.2010-15:00:00 21.8209 10.30.2010-16:00:00 21.8111 10.30.2010-17:00:00 21.8244 10.30.2010-18:00:00 21.8160 10.30.2010-19:00:00 21.8195 10.30.2010-20:00:00 21.8097 10.30.2010-21:00:00 21.8209 10.30.2010-22:00:00 21.8125 10.30.2010-23:00:00 21.8209 10.31.2010-00:00:00 21.8111 10.31.2010-01:00:00 21.8251 10.31.2010-02:00:00 21.8230 10.31.2010-03:00:00 21.8230 10.31.2010-04:00:00 21.8202 10.31.2010-05:00:00 21.8349 10.31.2010-06:00:00 21.8349 10.31.2010-07:00:00 21.8537 10.31.2010-08:00:00 21.8551 10.31.2010-09:00:00 21.8705 10.31.2010-10:00:00 21.8768 10.31.2010-11:00:00 21.8831 10.31.2010-12:00:00 21.8845 10.31.2010-13:00:00 21.8936 10.31.2010-14:00:00 21.8929 10.31.2010-15:00:00 21.9026 10.31.2010-16:00:00 21.9019 10.31.2010-17:00:00 21.9103 10.31.2010-18:00:00 21.9012 10.31.2010-19:00:00 21.9138 10.31.2010-20:00:00 21.9138 10.31.2010-21:00:00 21.9257 10.31.2010-22:00:00 21.9187 10.31.2010-23:00:00 21.9250 11.01.2010-00:00:00 21.9201 11.01.2010-01:00:00 21.9278 11.01.2010-02:00:00 21.9222 11.01.2010-03:00:00 21.9271 11.01.2010-04:00:00 21.9187 11.01.2010-05:00:00 21.9229 11.01.2010-06:00:00 21.9201 11.01.2010-07:00:00 21.9222 11.01.2010-08:00:00 21.9138 11.01.2010-09:00:00 21.9187 11.01.2010-10:00:00 21.9068 11.01.2010-11:00:00 21.9145 11.01.2010-12:00:00 21.9047 11.01.2010-13:00:00 21.9145 11.01.2010-14:00:00 21.9068 11.01.2010-15:00:00 21.9124 11.01.2010-16:00:00 21.9061 11.01.2010-17:00:00 21.9131 11.01.2010-18:00:00 21.9131 11.01.2010-19:00:00 21.9208 11.01.2010-20:00:00 21.9355 11.01.2010-21:00:00 21.9809 11.01.2010-22:00:00 22.0151 11.01.2010-23:00:00 22.0612 11.02.2010-00:00:00 22.0877 11.02.2010-01:00:00 22.1282 11.02.2010-02:00:00 22.1569 11.02.2010-03:00:00 22.2030 11.02.2010-04:00:00 22.2225 11.02.2010-05:00:00 22.2616 11.02.2010-06:00:00 22.2812 11.02.2010-07:00:00 22.3022 11.02.2010-08:00:00 22.3091 11.02.2010-09:00:00 22.3287 11.02.2010-10:00:00 22.3308 11.02.2010-11:00:00 22.3476 11.02.2010-12:00:00 22.3455 11.02.2010-13:00:00 22.3636 11.02.2010-14:00:00 22.3594 11.02.2010-15:00:00 22.3748 11.02.2010-16:00:00 22.3699 11.02.2010-17:00:00 22.3853 11.02.2010-18:00:00 22.3881 11.02.2010-19:00:00 22.3992 11.02.2010-20:00:00 22.3944 11.02.2010-21:00:00 22.4132 11.02.2010-22:00:00 22.4104 11.02.2010-23:00:00 22.4251 11.03.2010-00:00:00 22.4202 11.03.2010-01:00:00 22.4335 11.03.2010-02:00:00 22.4286 11.03.2010-03:00:00 22.4370 11.03.2010-04:00:00 22.4321 11.03.2010-05:00:00 22.4439 11.03.2010-06:00:00 22.4384 11.03.2010-07:00:00 22.4544 11.03.2010-08:00:00 22.4474 11.03.2010-09:00:00 22.4607 11.03.2010-10:00:00 22.4544 11.03.2010-11:00:00 22.4635 11.03.2010-12:00:00 22.4579 11.03.2010-13:00:00 22.4656 11.03.2010-14:00:00 22.4607 11.03.2010-15:00:00 22.4726 11.03.2010-16:00:00 22.4698 11.03.2010-17:00:00 22.4761 11.03.2010-18:00:00 22.4719 11.03.2010-19:00:00 22.4817 11.03.2010-20:00:00 22.4754 11.03.2010-21:00:00 22.4838 11.03.2010-22:00:00 22.4754 11.03.2010-23:00:00 22.4900 11.04.2010-00:00:00 22.4859 11.04.2010-01:00:00 22.4963 11.04.2010-02:00:00 22.4893 11.04.2010-03:00:00 22.5040 11.04.2010-04:00:00 22.4935 11.04.2010-05:00:00 22.5026 11.04.2010-06:00:00 22.4963 11.04.2010-07:00:00 22.5061 11.04.2010-08:00:00 22.4991 11.04.2010-09:00:00 22.5082 11.04.2010-10:00:00 22.4970 11.04.2010-11:00:00 22.5089 11.04.2010-12:00:00 22.5005 11.04.2010-13:00:00 22.5138 11.04.2010-14:00:00 22.5075 11.04.2010-15:00:00 22.5201 11.04.2010-16:00:00 22.5124 11.04.2010-17:00:00 22.5236 11.04.2010-18:00:00 22.5117 11.04.2010-19:00:00 22.5117 11.04.2010-20:00:00 22.5075 11.04.2010-21:00:00 22.5173 11.04.2010-22:00:00 22.5068 11.04.2010-23:00:00 22.5103 11.05.2010-00:00:00 22.5040 11.05.2010-01:00:00 22.5040 11.05.2010-02:00:00 22.5033 11.05.2010-03:00:00 22.5033 11.05.2010-04:00:00 22.4991 11.05.2010-05:00:00 22.5040 11.05.2010-06:00:00 22.4977 11.05.2010-07:00:00 22.4991 11.05.2010-08:00:00 22.4921 11.05.2010-09:00:00 22.4956 11.05.2010-10:00:00 22.4900 11.05.2010-11:00:00 22.4886 11.05.2010-12:00:00 22.4789 11.05.2010-13:00:00 22.4824 11.05.2010-14:00:00 22.4768 11.05.2010-15:00:00 22.4712 11.05.2010-16:00:00 22.4607 11.05.2010-17:00:00 22.4614 11.05.2010-18:00:00 22.4586 11.05.2010-19:00:00 22.4593 11.05.2010-20:00:00 22.4488 11.05.2010-21:00:00 22.4544 11.05.2010-22:00:00 22.4481 11.05.2010-23:00:00 22.4446 11.06.2010-00:00:00 22.4321 11.06.2010-01:00:00 22.4321 11.06.2010-02:00:00 22.4251 11.06.2010-03:00:00 22.4307 11.06.2010-04:00:00 22.4118 11.06.2010-05:00:00 22.4111 11.06.2010-06:00:00 22.4006 11.06.2010-07:00:00 22.3909 11.06.2010-08:00:00 22.3769 11.06.2010-09:00:00 22.3657 11.06.2010-10:00:00 22.3531 11.06.2010-11:00:00 22.3545 11.06.2010-12:00:00 22.3406 11.06.2010-13:00:00 22.3420 11.06.2010-14:00:00 22.3350 11.06.2010-15:00:00 22.3224 11.06.2010-16:00:00 22.3182 11.06.2010-17:00:00 22.3224 11.06.2010-18:00:00 22.3280 11.06.2010-19:00:00 22.3399 11.06.2010-20:00:00 22.3441 11.06.2010-21:00:00 22.3490 11.06.2010-22:00:00 22.3573 11.06.2010-23:00:00 22.3650 11.07.2010-00:00:00 22.3839 11.07.2010-01:00:00 22.3958 11.07.2010-02:00:00 22.4244 11.07.2010-03:00:00 22.4866 11.07.2010-04:00:00 22.5082 11.07.2010-05:00:00 22.5382 11.07.2010-06:00:00 22.5606 11.07.2010-07:00:00 22.5913 11.07.2010-08:00:00 22.6109 11.07.2010-09:00:00 22.6283 11.07.2010-10:00:00 22.6472 11.07.2010-11:00:00 22.6584 11.07.2010-12:00:00 22.6640 11.07.2010-13:00:00 22.6716 11.07.2010-14:00:00 22.6863 11.07.2010-15:00:00 22.6933 11.07.2010-16:00:00 22.7010 11.07.2010-17:00:00 22.7024 11.07.2010-18:00:00 22.7080 11.07.2010-19:00:00 22.7184 11.07.2010-20:00:00 22.7164 11.07.2010-21:00:00 22.7191 11.07.2010-22:00:00 22.7177 11.07.2010-23:00:00 22.7247 11.08.2010-00:00:00 22.7289 11.08.2010-01:00:00 22.7352 11.08.2010-02:00:00 22.7338 11.08.2010-03:00:00 22.7443 11.08.2010-04:00:00 22.7443 11.08.2010-05:00:00 22.7464 11.08.2010-06:00:00 22.7457 11.08.2010-07:00:00 22.7513 11.08.2010-08:00:00 22.7499 11.08.2010-09:00:00 22.7499 11.08.2010-10:00:00 22.7478 11.08.2010-11:00:00 22.7450 11.08.2010-12:00:00 22.7471 11.08.2010-13:00:00 22.7534 11.08.2010-14:00:00 22.7485 11.08.2010-15:00:00 22.7527 11.08.2010-16:00:00 22.7569 11.08.2010-17:00:00 22.7583 11.08.2010-18:00:00 22.7569 11.08.2010-19:00:00 22.7611 11.08.2010-20:00:00 22.7576 11.08.2010-21:00:00 22.7666 11.08.2010-22:00:00 22.7597 11.08.2010-23:00:00 22.7659 11.09.2010-00:00:00 22.7638 11.09.2010-01:00:00 22.7666 11.09.2010-02:00:00 22.7631 11.09.2010-03:00:00 22.7659 11.09.2010-04:00:00 22.7604 11.09.2010-05:00:00 22.7701 11.09.2010-06:00:00 22.7604 11.09.2010-07:00:00 22.7611 11.09.2010-08:00:00 22.7583 11.09.2010-09:00:00 22.7618 11.09.2010-10:00:00 22.7513 11.09.2010-11:00:00 22.7576 11.09.2010-12:00:00 22.7520 11.09.2010-13:00:00 22.7611 11.09.2010-14:00:00 22.7534 11.09.2010-15:00:00 22.7562 11.09.2010-16:00:00 22.7499 11.09.2010-17:00:00 22.7569 11.09.2010-18:00:00 22.7541 11.09.2010-19:00:00 22.7618 11.09.2010-20:00:00 22.7527 11.09.2010-21:00:00 22.7645 11.09.2010-22:00:00 22.7562 11.09.2010-23:00:00 22.7687 11.10.2010-00:00:00 22.7652 11.10.2010-01:00:00 22.7834 11.10.2010-02:00:00 22.7743 11.10.2010-03:00:00 22.7827 11.10.2010-04:00:00 22.7750 11.10.2010-05:00:00 22.7848 11.10.2010-06:00:00 22.7757 11.10.2010-07:00:00 22.7848 11.10.2010-08:00:00 22.7778 11.10.2010-09:00:00 22.7848 11.10.2010-10:00:00 22.7715 11.10.2010-11:00:00 22.7792 11.10.2010-12:00:00 22.7729 11.10.2010-13:00:00 22.7792 11.10.2010-14:00:00 22.7736 11.10.2010-15:00:00 22.7743 11.10.2010-16:00:00 22.7680 11.10.2010-17:00:00 22.7708 11.10.2010-18:00:00 22.7625 11.10.2010-19:00:00 22.7680 11.10.2010-20:00:00 22.7631 11.10.2010-21:00:00 22.7625 11.10.2010-22:00:00 22.7597 11.10.2010-23:00:00 22.7597 11.11.2010-00:00:00 22.7555 11.11.2010-01:00:00 22.7576 11.11.2010-02:00:00 22.7464 11.11.2010-03:00:00 22.7457 11.11.2010-04:00:00 22.7443 11.11.2010-05:00:00 22.7408 11.11.2010-06:00:00 22.7373 11.11.2010-07:00:00 22.7345 11.11.2010-08:00:00 22.7303 11.11.2010-09:00:00 22.7289 11.11.2010-10:00:00 22.7205 11.11.2010-11:00:00 22.7191 11.11.2010-12:00:00 22.7205 11.11.2010-13:00:00 22.7150 11.11.2010-14:00:00 22.7059 11.11.2010-15:00:00 22.7045 11.11.2010-16:00:00 22.7017 11.11.2010-17:00:00 22.6919 11.11.2010-18:00:00 22.6856 11.11.2010-19:00:00 22.6828 11.11.2010-20:00:00 22.6793 11.11.2010-21:00:00 22.6723 11.11.2010-22:00:00 22.6696 11.11.2010-23:00:00 22.6647 11.12.2010-00:00:00 22.6675 11.12.2010-01:00:00 22.6633 11.12.2010-02:00:00 22.6654 11.12.2010-03:00:00 22.6668 11.12.2010-04:00:00 22.6703 11.12.2010-05:00:00 22.6675 11.12.2010-06:00:00 22.6689 11.12.2010-07:00:00 22.6703 11.12.2010-08:00:00 22.6703 11.12.2010-09:00:00 22.6654 11.12.2010-10:00:00 22.6577 11.12.2010-11:00:00 22.6577 11.12.2010-12:00:00 22.6556 11.12.2010-13:00:00 22.6584 11.12.2010-14:00:00 22.6507 11.12.2010-15:00:00 22.6493 11.12.2010-16:00:00 22.6472 11.12.2010-17:00:00 22.6430 11.12.2010-18:00:00 22.6388 11.12.2010-19:00:00 22.6360 11.12.2010-20:00:00 22.6318 11.12.2010-21:00:00 22.6262 11.12.2010-22:00:00 22.6186 11.12.2010-23:00:00 22.6144 11.13.2010-00:00:00 22.6102 11.13.2010-01:00:00 22.6004 11.13.2010-02:00:00 22.5955 11.13.2010-03:00:00 22.5871 11.13.2010-04:00:00 22.5746 11.13.2010-05:00:00 22.5683 11.13.2010-06:00:00 22.5641 11.13.2010-07:00:00 22.5571 11.13.2010-08:00:00 22.5473 11.13.2010-09:00:00 22.5389 11.13.2010-10:00:00 22.5361 11.13.2010-11:00:00 22.5236 11.13.2010-12:00:00 22.5138 11.13.2010-13:00:00 22.5117 11.13.2010-14:00:00 22.5040 11.13.2010-15:00:00 22.5019 11.13.2010-16:00:00 22.5040 11.13.2010-17:00:00 22.5033 11.13.2010-18:00:00 22.5061 11.13.2010-19:00:00 22.5124 11.13.2010-20:00:00 22.5292 11.13.2010-21:00:00 22.5334 11.13.2010-22:00:00 22.5368 11.13.2010-23:00:00 22.5445 11.14.2010-00:00:00 22.5466 11.14.2010-01:00:00 22.5501 11.14.2010-02:00:00 22.5571 11.14.2010-03:00:00 22.5690 11.14.2010-04:00:00 22.5781 11.14.2010-05:00:00 22.6046 11.14.2010-06:00:00 22.6297 11.14.2010-07:00:00 22.6444 11.14.2010-08:00:00 22.6598 11.14.2010-09:00:00 22.6751 11.14.2010-10:00:00 22.6793 11.14.2010-11:00:00 22.6835 11.14.2010-12:00:00 22.6919 11.14.2010-13:00:00 22.6968 11.14.2010-14:00:00 22.6961 11.14.2010-15:00:00 22.7066 11.14.2010-16:00:00 22.7115 11.14.2010-17:00:00 22.7129 11.14.2010-18:00:00 22.7177 11.14.2010-19:00:00 22.7282 11.14.2010-20:00:00 22.7324 11.14.2010-21:00:00 22.7415 11.14.2010-22:00:00 22.7408 11.14.2010-23:00:00 22.7450 11.15.2010-00:00:00 22.7478 11.15.2010-01:00:00 22.7520 11.15.2010-02:00:00 22.7527 11.15.2010-03:00:00 22.7541 11.15.2010-04:00:00 22.7569 11.15.2010-05:00:00 22.7576 11.15.2010-06:00:00 22.7583 11.15.2010-07:00:00 22.7611 11.15.2010-08:00:00 22.7597 11.15.2010-09:00:00 22.7638 11.15.2010-10:00:00 22.7604 11.15.2010-11:00:00 22.7597 11.15.2010-12:00:00 22.7638 11.15.2010-13:00:00 22.7687 11.15.2010-14:00:00 22.7611 11.15.2010-15:00:00 22.7701 11.15.2010-16:00:00 22.7701 11.15.2010-17:00:00 22.7736 11.15.2010-18:00:00 22.7743 11.15.2010-19:00:00 22.7834 11.15.2010-20:00:00 22.7841 11.15.2010-21:00:00 22.8065 11.15.2010-22:00:00 22.8414 11.15.2010-23:00:00 22.8875 11.16.2010-00:00:00 22.9385 11.16.2010-01:00:00 22.9943 11.16.2010-02:00:00 23.0258 11.16.2010-03:00:00 23.0572 11.16.2010-04:00:00 23.0649 11.16.2010-05:00:00 23.0796 11.16.2010-06:00:00 23.0782 11.16.2010-07:00:00 23.0900 11.16.2010-08:00:00 23.0970 11.16.2010-09:00:00 23.1068 11.16.2010-10:00:00 23.1103 11.16.2010-11:00:00 23.1138 11.16.2010-12:00:00 23.1152 11.16.2010-13:00:00 23.1222 11.16.2010-14:00:00 23.1291 11.16.2010-15:00:00 23.1389 11.16.2010-16:00:00 23.1410 11.16.2010-17:00:00 23.1466 11.16.2010-18:00:00 23.1550 11.16.2010-19:00:00 23.1592 11.16.2010-20:00:00 23.1627 11.16.2010-21:00:00 23.1634 11.16.2010-22:00:00 23.1613 11.16.2010-23:00:00 23.1697 11.17.2010-00:00:00 23.1752 11.17.2010-01:00:00 23.1738 11.17.2010-02:00:00 23.1773 11.17.2010-03:00:00 23.1815 11.17.2010-04:00:00 23.1822 11.17.2010-05:00:00 23.1878 11.17.2010-06:00:00 23.1927 11.17.2010-07:00:00 23.1976 11.17.2010-08:00:00 23.2032 11.17.2010-09:00:00 23.2102 11.17.2010-10:00:00 23.2116 11.17.2010-11:00:00 23.2158 11.17.2010-12:00:00 23.2179 11.17.2010-13:00:00 23.2262 11.17.2010-14:00:00 23.2213 11.17.2010-15:00:00 23.2367 11.17.2010-16:00:00 23.2311 11.17.2010-17:00:00 23.2430 11.17.2010-18:00:00 23.2486 11.17.2010-19:00:00 23.2702 11.17.2010-20:00:00 23.2870 11.17.2010-21:00:00 23.3135 11.17.2010-22:00:00 23.3387 11.17.2010-23:00:00 23.3708 11.18.2010-00:00:00 23.3925 11.18.2010-01:00:00 23.4176 11.18.2010-02:00:00 23.4232 11.18.2010-03:00:00 23.4449 11.18.2010-04:00:00 23.4532 11.18.2010-05:00:00 23.4637 11.18.2010-06:00:00 23.4679 11.18.2010-07:00:00 23.4791 11.18.2010-08:00:00 23.4749 11.18.2010-09:00:00 23.4910 11.18.2010-10:00:00 23.4854 11.18.2010-11:00:00 23.4972 11.18.2010-12:00:00 23.4986 11.18.2010-13:00:00 23.5098 11.18.2010-14:00:00 23.5028 11.18.2010-15:00:00 23.5196 11.18.2010-16:00:00 23.5161 11.18.2010-17:00:00 23.5266 11.18.2010-18:00:00 23.5238 11.18.2010-19:00:00 23.5405 11.18.2010-20:00:00 23.5357 11.18.2010-21:00:00 23.5496 11.18.2010-22:00:00 23.5454 11.18.2010-23:00:00 23.5622 11.19.2010-00:00:00 23.5629 11.19.2010-01:00:00 23.5845 11.19.2010-02:00:00 23.5832 11.19.2010-03:00:00 23.5985 11.19.2010-04:00:00 23.5971 11.19.2010-05:00:00 23.6118 11.19.2010-06:00:00 23.6139 11.19.2010-07:00:00 23.6313 11.19.2010-08:00:00 23.6286 11.19.2010-09:00:00 23.6432 11.19.2010-10:00:00 23.6432 11.19.2010-11:00:00 23.6593 11.19.2010-12:00:00 23.6551 11.19.2010-13:00:00 23.6642 11.19.2010-14:00:00 23.6579 11.19.2010-15:00:00 23.6684 11.19.2010-16:00:00 23.6649 11.19.2010-17:00:00 23.6677 11.19.2010-18:00:00 23.6670 11.19.2010-19:00:00 23.6747 11.19.2010-20:00:00 23.6684 11.19.2010-21:00:00 23.6740 11.19.2010-22:00:00 23.6635 11.19.2010-23:00:00 23.6781 11.20.2010-00:00:00 23.6691 11.20.2010-01:00:00 23.6754 11.20.2010-02:00:00 23.6719 11.20.2010-03:00:00 23.6837 11.20.2010-04:00:00 23.6761 11.20.2010-05:00:00 23.6837 11.20.2010-06:00:00 23.6767 11.20.2010-07:00:00 23.6879 11.20.2010-08:00:00 23.6816 11.20.2010-09:00:00 23.6886 11.20.2010-10:00:00 23.6816 11.20.2010-11:00:00 23.6914 11.20.2010-12:00:00 23.6795 11.20.2010-13:00:00 23.6837 11.20.2010-14:00:00 23.6830 11.20.2010-15:00:00 23.6935 11.20.2010-16:00:00 23.6809 11.20.2010-17:00:00 23.6886 11.20.2010-18:00:00 23.6816 11.20.2010-19:00:00 23.6956 11.20.2010-20:00:00 23.6837 11.20.2010-21:00:00 23.6886 11.20.2010-22:00:00 23.6809 11.20.2010-23:00:00 23.6879 11.21.2010-00:00:00 23.6747 11.21.2010-01:00:00 23.6802 11.21.2010-02:00:00 23.6670 11.21.2010-03:00:00 23.6788 11.21.2010-04:00:00 23.6642 11.21.2010-05:00:00 23.6747 11.21.2010-06:00:00 23.6649 11.21.2010-07:00:00 23.6767 11.21.2010-08:00:00 23.6628 11.21.2010-09:00:00 23.6712 11.21.2010-10:00:00 23.6593 11.21.2010-11:00:00 23.6691 11.21.2010-12:00:00 23.6551 11.21.2010-13:00:00 23.6670 11.21.2010-14:00:00 23.6565 11.21.2010-15:00:00 23.6635 11.21.2010-16:00:00 23.6481 11.21.2010-17:00:00 23.6530 11.21.2010-18:00:00 23.6369 11.21.2010-19:00:00 23.6502 11.21.2010-20:00:00 23.6334 11.21.2010-21:00:00 23.6411 11.21.2010-22:00:00 23.6341 11.21.2010-23:00:00 23.6383 11.22.2010-00:00:00 23.6223 11.22.2010-01:00:00 23.6258 11.22.2010-02:00:00 23.6167 11.22.2010-03:00:00 23.6230 11.22.2010-04:00:00 23.6062 11.22.2010-05:00:00 23.6083 11.22.2010-06:00:00 23.5964 11.22.2010-07:00:00 23.5922 11.22.2010-08:00:00 23.5859 11.22.2010-09:00:00 23.5880 11.22.2010-10:00:00 23.5734 11.22.2010-11:00:00 23.5832 11.22.2010-12:00:00 23.5650 11.22.2010-13:00:00 23.5594 11.22.2010-14:00:00 23.5482 11.22.2010-15:00:00 23.5440 11.22.2010-16:00:00 23.5343 11.22.2010-17:00:00 23.5273 11.22.2010-18:00:00 23.5196 11.22.2010-19:00:00 23.5196 11.22.2010-20:00:00 23.4993 11.22.2010-21:00:00 23.4986 11.22.2010-22:00:00 23.4917 11.22.2010-23:00:00 23.4896 11.23.2010-00:00:00 23.4777 11.23.2010-01:00:00 23.4742 11.23.2010-02:00:00 23.4630 11.23.2010-03:00:00 23.4616 11.23.2010-04:00:00 23.4483 11.23.2010-05:00:00 23.4449 11.23.2010-06:00:00 23.4365 11.23.2010-07:00:00 23.4316 11.23.2010-08:00:00 23.4260 11.23.2010-09:00:00 23.4176 11.23.2010-10:00:00 23.4099 11.23.2010-11:00:00 23.4002 11.23.2010-12:00:00 23.3932 11.23.2010-13:00:00 23.3911 11.23.2010-14:00:00 23.3799 11.23.2010-15:00:00 23.3722 11.23.2010-16:00:00 23.3596 11.23.2010-17:00:00 23.3520 11.23.2010-18:00:00 23.3394 11.23.2010-19:00:00 23.3310 11.23.2010-20:00:00 23.3247 11.23.2010-21:00:00 23.3080 11.23.2010-22:00:00 23.2989 11.23.2010-23:00:00 23.2835 11.24.2010-00:00:00 23.2758 11.24.2010-01:00:00 23.2695 11.24.2010-02:00:00 23.2633 11.24.2010-03:00:00 23.2556 11.24.2010-04:00:00 23.2458 11.24.2010-05:00:00 23.2360 11.24.2010-06:00:00 23.2220 11.24.2010-07:00:00 23.2053 11.24.2010-08:00:00 23.1913 11.24.2010-09:00:00 23.1815 11.24.2010-10:00:00 23.1641 11.24.2010-11:00:00 23.1515 11.24.2010-12:00:00 23.1347 11.24.2010-13:00:00 23.1201 11.24.2010-14:00:00 23.1068 11.24.2010-15:00:00 23.0963 11.24.2010-16:00:00 23.0851 11.24.2010-17:00:00 23.0733 11.24.2010-18:00:00 23.0607 11.24.2010-19:00:00 23.0551 11.24.2010-20:00:00 23.0369 11.24.2010-21:00:00 23.0181 11.24.2010-22:00:00 23.0118 11.24.2010-23:00:00 22.9957 11.25.2010-00:00:00 22.9839 11.25.2010-01:00:00 22.9790 11.25.2010-02:00:00 22.9692 11.25.2010-03:00:00 22.9496 11.25.2010-04:00:00 22.9315 11.25.2010-05:00:00 22.9210 11.25.2010-06:00:00 22.9119 11.25.2010-07:00:00 22.8994 11.25.2010-08:00:00 22.8749 11.25.2010-09:00:00 22.8679 11.25.2010-10:00:00 22.8442 11.25.2010-11:00:00 22.8379 11.25.2010-12:00:00 22.8169 11.25.2010-13:00:00 22.8051 11.25.2010-14:00:00 22.7778 11.25.2010-15:00:00 22.7618 11.25.2010-16:00:00 22.7471 11.25.2010-17:00:00 22.7359 11.25.2010-18:00:00 22.7171 11.25.2010-19:00:00 22.7157 11.25.2010-20:00:00 22.6989 11.25.2010-21:00:00 22.6940 11.25.2010-22:00:00 22.6730 11.25.2010-23:00:00 22.6682 11.26.2010-00:00:00 22.6549 11.26.2010-01:00:00 22.6465 11.26.2010-02:00:00 22.6311 11.26.2010-03:00:00 22.6249 11.26.2010-04:00:00 22.6067 11.26.2010-05:00:00 22.5990 11.26.2010-06:00:00 22.5808 11.26.2010-07:00:00 22.5760 11.26.2010-08:00:00 22.5620 11.26.2010-09:00:00 22.5571 11.26.2010-10:00:00 22.5466 11.26.2010-11:00:00 22.5417 11.26.2010-12:00:00 22.5382 11.26.2010-13:00:00 22.5424 11.26.2010-14:00:00 22.5340 11.26.2010-15:00:00 22.5382 11.26.2010-16:00:00 22.5445 11.26.2010-17:00:00 22.5641 11.26.2010-18:00:00 22.5850 11.26.2010-19:00:00 22.6067 11.26.2010-20:00:00 22.6060 11.26.2010-21:00:00 22.6081 11.26.2010-22:00:00 22.6060 11.26.2010-23:00:00 22.6088 11.27.2010-00:00:00 22.5934 11.27.2010-01:00:00 22.5941 11.27.2010-02:00:00 22.5829 11.27.2010-03:00:00 22.5767 11.27.2010-04:00:00 22.5634 11.27.2010-05:00:00 22.5627 11.27.2010-06:00:00 22.5494 11.27.2010-07:00:00 22.5403 11.27.2010-08:00:00 22.5243 11.27.2010-09:00:00 22.5110 11.27.2010-10:00:00 22.4984 11.27.2010-11:00:00 22.4866 11.27.2010-12:00:00 22.4698 11.27.2010-13:00:00 22.4600 11.27.2010-14:00:00 22.4509 11.27.2010-15:00:00 22.4405 11.27.2010-16:00:00 22.4188 11.27.2010-17:00:00 22.4132 11.27.2010-18:00:00 22.4055 11.27.2010-19:00:00 22.4013 11.27.2010-20:00:00 22.3909 11.27.2010-21:00:00 22.3825 11.27.2010-22:00:00 22.3643 11.27.2010-23:00:00 22.3566 11.28.2010-00:00:00 22.3399 11.28.2010-01:00:00 22.3364 11.28.2010-02:00:00 22.3259 11.28.2010-03:00:00 22.3154 11.28.2010-04:00:00 22.3015 11.28.2010-05:00:00 22.2931 11.28.2010-06:00:00 22.2889 11.28.2010-07:00:00 22.2791 11.28.2010-08:00:00 22.2623 11.28.2010-09:00:00 22.2568 11.28.2010-10:00:00 22.2421 11.28.2010-11:00:00 22.2351 11.28.2010-12:00:00 22.2190 11.28.2010-13:00:00 22.2086 11.28.2010-14:00:00 22.1974 11.28.2010-15:00:00 22.1897 11.28.2010-16:00:00 22.1750 11.28.2010-17:00:00 22.1660 11.28.2010-18:00:00 22.1492 11.28.2010-19:00:00 22.1387 11.28.2010-20:00:00 22.1247 11.28.2010-21:00:00 22.1192 11.28.2010-22:00:00 22.1052 11.28.2010-23:00:00 22.0947 11.29.2010-00:00:00 22.0828 11.29.2010-01:00:00 22.0786 11.29.2010-02:00:00 22.0703 11.29.2010-03:00:00 22.0591 11.29.2010-04:00:00 22.0500 11.29.2010-05:00:00 22.0409 11.29.2010-06:00:00 22.0291 11.29.2010-07:00:00 22.0193 11.29.2010-08:00:00 21.9983 11.29.2010-09:00:00 21.9851 11.29.2010-10:00:00 21.9704 11.29.2010-11:00:00 21.9634 11.29.2010-12:00:00 21.9536 11.29.2010-13:00:00 21.9452 11.29.2010-14:00:00 21.9348 11.29.2010-15:00:00 21.9278 11.29.2010-16:00:00 21.9131 11.29.2010-17:00:00 21.9012 11.29.2010-18:00:00 21.8908 11.29.2010-19:00:00 21.8845 11.29.2010-20:00:00 21.8684 11.29.2010-21:00:00 21.8551 11.29.2010-22:00:00 21.8405 11.29.2010-23:00:00 21.8363 11.30.2010-00:00:00 21.8230 11.30.2010-01:00:00 21.8132 11.30.2010-02:00:00 21.8035 11.30.2010-03:00:00 21.8097 11.30.2010-04:00:00 21.8014 11.30.2010-05:00:00 21.8041 11.30.2010-06:00:00 21.7937 11.30.2010-07:00:00 21.7986 11.30.2010-08:00:00 21.7986 11.30.2010-09:00:00 21.8160 11.30.2010-10:00:00 21.8181 11.30.2010-11:00:00 21.8251 11.30.2010-12:00:00 21.8286 11.30.2010-13:00:00 21.8377 11.30.2010-14:00:00 21.8398 11.30.2010-15:00:00 21.8537 11.30.2010-16:00:00 21.8684 11.30.2010-17:00:00 21.8866 11.30.2010-18:00:00 21.8943 11.30.2010-19:00:00 21.9117 11.30.2010-20:00:00 21.9215 11.30.2010-21:00:00 21.9278 11.30.2010-22:00:00 21.9355 11.30.2010-23:00:00 21.9543 12.01.2010-00:00:00 21.9851 12.01.2010-01:00:00 22.0696 12.01.2010-02:00:00 22.1848 12.01.2010-03:00:00 22.3070 12.01.2010-04:00:00 22.4544 12.01.2010-05:00:00 22.5522 12.01.2010-06:00:00 22.5990 12.01.2010-07:00:00 22.6186 12.01.2010-08:00:00 22.6332 12.01.2010-09:00:00 22.6479 12.01.2010-10:00:00 22.6591 12.01.2010-11:00:00 22.6703 12.01.2010-12:00:00 22.6737 12.01.2010-13:00:00 22.6772 12.01.2010-14:00:00 22.6842 12.01.2010-15:00:00 22.6947 12.01.2010-16:00:00 22.6940 12.01.2010-17:00:00 22.6954 12.01.2010-18:00:00 22.6968 12.01.2010-19:00:00 22.7031 12.01.2010-20:00:00 22.6989 12.01.2010-21:00:00 22.7045 12.01.2010-22:00:00 22.7003 12.01.2010-23:00:00 22.6996 12.02.2010-00:00:00 22.6975 12.02.2010-01:00:00 22.6961 12.02.2010-02:00:00 22.6954 12.02.2010-03:00:00 22.6933 12.02.2010-04:00:00 22.6912 12.02.2010-05:00:00 22.6919 12.02.2010-06:00:00 22.6877 12.02.2010-07:00:00 22.6884 12.02.2010-08:00:00 22.6842 12.02.2010-09:00:00 22.6793 12.02.2010-10:00:00 22.6730 12.02.2010-11:00:00 22.6751 12.02.2010-12:00:00 22.6654 12.02.2010-13:00:00 22.6633 12.02.2010-14:00:00 22.6549 12.02.2010-15:00:00 22.6619 12.02.2010-16:00:00 22.6549 12.02.2010-17:00:00 22.6577 12.02.2010-18:00:00 22.6521 12.02.2010-19:00:00 22.6528 12.02.2010-20:00:00 22.6458 12.02.2010-21:00:00 22.6444 12.02.2010-22:00:00 22.6381 12.02.2010-23:00:00 22.6451 12.03.2010-00:00:00 22.6339 12.03.2010-01:00:00 22.6339 12.03.2010-02:00:00 22.6269 12.03.2010-03:00:00 22.6235 12.03.2010-04:00:00 22.6193 12.03.2010-05:00:00 22.6130 12.03.2010-06:00:00 22.6137 12.03.2010-07:00:00 22.6081 12.03.2010-08:00:00 22.5990 12.03.2010-09:00:00 22.5934 12.03.2010-10:00:00 22.5892 12.03.2010-11:00:00 22.5927 12.03.2010-12:00:00 22.5850 12.03.2010-13:00:00 22.5795 12.03.2010-14:00:00 22.5676 12.03.2010-15:00:00 22.5620 12.03.2010-16:00:00 22.5557 12.03.2010-17:00:00 22.5508 12.03.2010-18:00:00 22.5424 12.03.2010-19:00:00 22.5382 12.03.2010-20:00:00 22.5292 12.03.2010-21:00:00 22.5222 12.03.2010-22:00:00 22.5138 12.03.2010-23:00:00 22.5117 12.04.2010-00:00:00 22.4984 12.04.2010-01:00:00 22.4914 12.04.2010-02:00:00 22.4859 12.04.2010-03:00:00 22.4789 12.04.2010-04:00:00 22.4719 12.04.2010-05:00:00 22.4677 12.04.2010-06:00:00 22.4544 12.04.2010-07:00:00 22.4551 12.04.2010-08:00:00 22.4488 12.04.2010-09:00:00 22.4412 12.04.2010-10:00:00 22.4377 12.04.2010-11:00:00 22.4307 12.04.2010-12:00:00 22.4251 12.04.2010-13:00:00 22.4181 12.04.2010-14:00:00 22.4111 12.04.2010-15:00:00 22.4104 12.04.2010-16:00:00 22.3992 12.04.2010-17:00:00 22.3916 12.04.2010-18:00:00 22.3860 12.04.2010-19:00:00 22.3797 12.04.2010-20:00:00 22.3727 12.04.2010-21:00:00 22.3692 12.04.2010-22:00:00 22.3566 12.04.2010-23:00:00 22.3511 12.05.2010-00:00:00 22.3462 12.05.2010-01:00:00 22.3378 12.05.2010-02:00:00 22.3343 12.05.2010-03:00:00 22.3315 12.05.2010-04:00:00 22.3182 12.05.2010-05:00:00 22.3154 12.05.2010-06:00:00 22.3063 12.05.2010-07:00:00 22.2987 12.05.2010-08:00:00 22.2875 12.05.2010-09:00:00 22.2812 12.05.2010-10:00:00 22.2714 12.05.2010-11:00:00 22.2728 12.05.2010-12:00:00 22.2616 12.05.2010-13:00:00 22.2582 12.05.2010-14:00:00 22.2477 12.05.2010-15:00:00 22.2421 12.05.2010-16:00:00 22.2309 12.05.2010-17:00:00 22.2253 12.05.2010-18:00:00 22.2141 12.05.2010-19:00:00 22.2072 12.05.2010-20:00:00 22.1974 12.05.2010-21:00:00 22.1925 12.05.2010-22:00:00 22.1862 12.05.2010-23:00:00 22.1792 12.06.2010-00:00:00 22.1708 12.06.2010-01:00:00 22.1632 12.06.2010-02:00:00 22.1555 12.06.2010-03:00:00 22.1457 12.06.2010-04:00:00 22.1415 12.06.2010-05:00:00 22.1324 12.06.2010-06:00:00 22.1254 12.06.2010-07:00:00 22.1185 12.06.2010-08:00:00 22.1038 12.06.2010-09:00:00 22.0996 12.06.2010-10:00:00 22.0835 12.06.2010-11:00:00 22.0786 12.06.2010-12:00:00 22.0654 12.06.2010-13:00:00 22.0570 12.06.2010-14:00:00 22.0500 12.06.2010-15:00:00 22.0437 12.06.2010-16:00:00 22.0339 12.06.2010-17:00:00 22.0284 12.06.2010-18:00:00 22.0221 12.06.2010-19:00:00 22.0172 12.06.2010-20:00:00 22.0088 12.06.2010-21:00:00 22.0011 12.06.2010-22:00:00 21.9913 12.06.2010-23:00:00 21.9851 12.07.2010-00:00:00 21.9732 12.07.2010-01:00:00 21.9669 12.07.2010-02:00:00 21.9613 12.07.2010-03:00:00 21.9543 12.07.2010-04:00:00 21.9417 12.07.2010-05:00:00 21.9390 12.07.2010-06:00:00 21.9299 12.07.2010-07:00:00 21.9187 12.07.2010-08:00:00 21.9096 12.07.2010-09:00:00 21.8998 12.07.2010-10:00:00 21.8991 12.07.2010-11:00:00 21.8929 12.07.2010-12:00:00 21.8880 12.07.2010-13:00:00 21.8831 12.07.2010-14:00:00 21.8838 12.07.2010-15:00:00 21.8775 12.07.2010-16:00:00 21.8991 12.07.2010-17:00:00 21.9390 12.07.2010-18:00:00 21.9620 12.07.2010-19:00:00 21.9816 12.07.2010-20:00:00 21.9920 12.07.2010-21:00:00 21.9941 12.07.2010-22:00:00 21.9962 12.07.2010-23:00:00 21.9976 12.08.2010-00:00:00 21.9927 12.08.2010-01:00:00 21.9816 12.08.2010-02:00:00 21.9837 12.08.2010-03:00:00 21.9871 12.08.2010-04:00:00 21.9948 12.08.2010-05:00:00 21.9899 12.08.2010-06:00:00 21.9913 12.08.2010-07:00:00 21.9865 12.08.2010-08:00:00 21.9913 12.08.2010-09:00:00 21.9892 12.08.2010-10:00:00 21.9913 12.08.2010-11:00:00 21.9948 12.08.2010-12:00:00 22.0137 12.08.2010-13:00:00 22.0291 12.08.2010-14:00:00 22.0381 12.08.2010-15:00:00 22.0451 12.08.2010-16:00:00 22.0528 12.08.2010-17:00:00 22.0458 12.08.2010-18:00:00 22.0500 12.08.2010-19:00:00 22.0507 12.08.2010-20:00:00 22.0556 12.08.2010-21:00:00 22.0514 12.08.2010-22:00:00 22.0570 12.08.2010-23:00:00 22.0591 12.09.2010-00:00:00 22.0654 12.09.2010-01:00:00 22.0724 12.09.2010-02:00:00 22.1171 12.09.2010-03:00:00 22.1618 12.09.2010-04:00:00 22.1946 12.09.2010-05:00:00 22.2086 12.09.2010-06:00:00 22.2232 12.09.2010-07:00:00 22.2274 12.09.2010-08:00:00 22.2344 12.09.2010-09:00:00 22.2393 12.09.2010-10:00:00 22.2449 12.09.2010-11:00:00 22.2463 12.09.2010-12:00:00 22.2533 12.09.2010-13:00:00 22.2540 12.09.2010-14:00:00 22.2665 12.09.2010-15:00:00 22.2756 12.09.2010-16:00:00 22.2854 12.09.2010-17:00:00 22.2994 12.09.2010-18:00:00 22.3168 12.09.2010-19:00:00 22.3420 12.09.2010-20:00:00 22.3587 12.09.2010-21:00:00 22.3741 12.09.2010-22:00:00 22.3818 12.09.2010-23:00:00 22.3888 12.10.2010-00:00:00 22.4034 12.10.2010-01:00:00 22.4272 12.10.2010-02:00:00 22.4586 12.10.2010-03:00:00 22.5180 12.10.2010-04:00:00 22.5808 12.10.2010-05:00:00 22.6353 12.10.2010-06:00:00 22.6682 12.10.2010-07:00:00 22.6996 12.10.2010-08:00:00 22.7345 12.10.2010-09:00:00 22.7562 12.10.2010-10:00:00 22.7736 12.10.2010-11:00:00 22.7988 12.10.2010-12:00:00 22.8127 12.10.2010-13:00:00 22.8330 12.10.2010-14:00:00 22.8477 12.10.2010-15:00:00 22.8581 12.10.2010-16:00:00 22.8679 12.10.2010-17:00:00 22.8805 12.10.2010-18:00:00 22.8805 12.10.2010-19:00:00 22.8868 12.10.2010-20:00:00 22.8868 12.10.2010-21:00:00 22.8910 12.10.2010-22:00:00 22.8938 12.10.2010-23:00:00 22.8994 12.11.2010-00:00:00 22.9000 12.11.2010-01:00:00 22.9049 12.11.2010-02:00:00 22.9091 12.11.2010-03:00:00 22.9077 12.11.2010-04:00:00 22.9077 12.11.2010-05:00:00 22.9091 12.11.2010-06:00:00 22.9112 12.11.2010-07:00:00 22.9119 12.11.2010-08:00:00 22.9105 12.11.2010-09:00:00 22.9105 12.11.2010-10:00:00 22.9133 12.11.2010-11:00:00 22.9147 12.11.2010-12:00:00 22.9168 12.11.2010-13:00:00 22.9126 12.11.2010-14:00:00 22.9168 12.11.2010-15:00:00 22.9147 12.11.2010-16:00:00 22.9154 12.11.2010-17:00:00 22.9119 12.11.2010-18:00:00 22.9133 12.11.2010-19:00:00 22.9084 12.11.2010-20:00:00 22.9098 12.11.2010-21:00:00 22.9049 12.11.2010-22:00:00 22.9028 12.11.2010-23:00:00 22.9021 12.12.2010-00:00:00 22.9007 12.12.2010-01:00:00 22.9091 12.12.2010-02:00:00 22.9140 12.12.2010-03:00:00 22.9245 12.12.2010-04:00:00 22.9392 12.12.2010-05:00:00 22.9825 12.12.2010-06:00:00 23.0670 12.12.2010-07:00:00 23.1711 12.12.2010-08:00:00 23.3024 12.12.2010-09:00:00 23.4770 12.12.2010-10:00:00 23.6551 12.12.2010-11:00:00 23.8437 12.12.2010-12:00:00 24.0400 12.12.2010-13:00:00 24.2048 12.12.2010-14:00:00 24.3438 12.12.2010-15:00:00 24.4597 12.12.2010-16:00:00 24.6155 12.12.2010-17:00:00 24.7433 12.12.2010-18:00:00 24.8809 12.12.2010-19:00:00 24.9962 12.12.2010-20:00:00 25.1254 12.12.2010-21:00:00 25.2658 12.12.2010-22:00:00 25.4124 12.12.2010-23:00:00 25.5528 12.13.2010-00:00:00 25.6890 12.13.2010-01:00:00 25.7931 12.13.2010-02:00:00 25.8560 12.13.2010-03:00:00 25.9132 12.13.2010-04:00:00 25.9587 12.13.2010-05:00:00 25.9859 12.13.2010-06:00:00 26.0103 12.13.2010-07:00:00 26.0299 12.13.2010-08:00:00 26.0522 12.13.2010-09:00:00 26.0711 12.13.2010-10:00:00 26.0809 12.13.2010-11:00:00 26.1046 12.13.2010-12:00:00 26.1263 12.13.2010-13:00:00 26.1382 12.13.2010-14:00:00 26.1633 12.13.2010-15:00:00 26.1780 12.13.2010-16:00:00 26.1905 12.13.2010-17:00:00 26.2031 12.13.2010-18:00:00 26.2241 12.13.2010-19:00:00 26.2318 12.13.2010-20:00:00 26.2485 12.13.2010-21:00:00 26.2548 12.13.2010-22:00:00 26.2709 12.13.2010-23:00:00 26.2827 12.14.2010-00:00:00 26.2932 12.14.2010-01:00:00 26.3037 12.14.2010-02:00:00 26.3142 12.14.2010-03:00:00 26.3274 12.14.2010-04:00:00 26.3421 12.14.2010-05:00:00 26.3631 12.14.2010-06:00:00 26.3777 12.14.2010-07:00:00 26.3875 12.14.2010-08:00:00 26.3903 12.14.2010-09:00:00 26.4085 12.14.2010-10:00:00 26.4224 12.14.2010-11:00:00 26.4560 12.14.2010-12:00:00 26.4783 12.14.2010-13:00:00 26.5237 12.14.2010-14:00:00 26.5454 12.14.2010-15:00:00 26.5908 12.14.2010-16:00:00 26.5943 12.14.2010-17:00:00 26.6271 12.14.2010-18:00:00 26.6334 12.14.2010-19:00:00 26.6585 12.14.2010-20:00:00 26.6704 12.14.2010-21:00:00 26.6865 12.14.2010-22:00:00 26.6934 12.14.2010-23:00:00 26.7109 12.15.2010-00:00:00 26.7081 12.15.2010-01:00:00 26.7291 12.15.2010-02:00:00 26.7416 12.15.2010-03:00:00 26.7521 12.15.2010-04:00:00 26.7598 12.15.2010-05:00:00 26.7717 12.15.2010-06:00:00 26.7703 12.15.2010-07:00:00 26.7759 12.15.2010-08:00:00 26.7814 12.15.2010-09:00:00 26.8031 12.15.2010-10:00:00 26.8129 12.15.2010-11:00:00 26.8192 12.15.2010-12:00:00 26.8303 12.15.2010-13:00:00 26.8422 12.15.2010-14:00:00 26.8541 12.15.2010-15:00:00 26.8471 12.15.2010-16:00:00 26.8506 12.15.2010-17:00:00 26.8639 12.15.2010-18:00:00 26.8688 12.15.2010-19:00:00 26.8639 12.15.2010-20:00:00 26.8660 12.15.2010-21:00:00 26.8653 12.15.2010-22:00:00 26.8722 12.15.2010-23:00:00 26.8618 12.16.2010-00:00:00 26.8625 12.16.2010-01:00:00 26.8583 12.16.2010-02:00:00 26.8653 12.16.2010-03:00:00 26.8660 12.16.2010-04:00:00 26.8715 12.16.2010-05:00:00 26.8674 12.16.2010-06:00:00 26.8820 12.16.2010-07:00:00 26.8674 12.16.2010-08:00:00 26.8729 12.16.2010-09:00:00 26.8646 12.16.2010-10:00:00 26.8764 12.16.2010-11:00:00 26.8576 12.16.2010-12:00:00 26.8618 12.16.2010-13:00:00 26.8548 12.16.2010-14:00:00 26.8604 12.16.2010-15:00:00 26.8534 12.16.2010-16:00:00 26.8562 12.16.2010-17:00:00 26.8443 12.16.2010-18:00:00 26.8499 12.16.2010-19:00:00 26.8359 12.16.2010-20:00:00 26.8387 12.16.2010-21:00:00 26.8262 12.16.2010-22:00:00 26.8345 12.16.2010-23:00:00 26.8199 12.17.2010-00:00:00 26.8192 12.17.2010-01:00:00 26.8115 12.17.2010-02:00:00 26.8066 12.17.2010-03:00:00 26.7940 12.17.2010-04:00:00 26.8003 12.17.2010-05:00:00 26.7933 12.17.2010-06:00:00 26.7898 12.17.2010-07:00:00 26.7766 12.17.2010-08:00:00 26.7724 12.17.2010-09:00:00 26.7640 12.17.2010-10:00:00 26.7584 12.17.2010-11:00:00 26.7556 12.17.2010-12:00:00 26.7584 12.17.2010-13:00:00 26.7437 12.17.2010-14:00:00 26.7430 12.17.2010-15:00:00 26.7360 12.17.2010-16:00:00 26.7360 12.17.2010-17:00:00 26.7249 12.17.2010-18:00:00 26.7179 12.17.2010-19:00:00 26.7095 12.17.2010-20:00:00 26.7053 12.17.2010-21:00:00 26.6941 12.17.2010-22:00:00 26.6892 12.17.2010-23:00:00 26.6739 12.18.2010-00:00:00 26.6690 12.18.2010-01:00:00 26.6613 12.18.2010-02:00:00 26.6418 12.18.2010-03:00:00 26.6404 12.18.2010-04:00:00 26.6355 12.18.2010-05:00:00 26.6327 12.18.2010-06:00:00 26.6201 12.18.2010-07:00:00 26.6159 12.18.2010-08:00:00 26.6110 12.18.2010-09:00:00 26.6047 12.18.2010-10:00:00 26.5887 12.18.2010-11:00:00 26.5789 12.18.2010-12:00:00 26.5740 12.18.2010-13:00:00 26.5614 12.18.2010-14:00:00 26.5510 12.18.2010-15:00:00 26.5356 12.18.2010-16:00:00 26.5356 12.18.2010-17:00:00 26.5230 12.18.2010-18:00:00 26.5139 12.18.2010-19:00:00 26.5063 12.18.2010-20:00:00 26.4867 12.18.2010-21:00:00 26.4776 12.18.2010-22:00:00 26.4588 12.18.2010-23:00:00 26.4518 12.19.2010-00:00:00 26.4455 12.19.2010-01:00:00 26.4413 12.19.2010-02:00:00 26.4224 12.19.2010-03:00:00 26.4266 12.19.2010-04:00:00 26.4189 12.19.2010-05:00:00 26.4127 12.19.2010-06:00:00 26.3945 12.19.2010-07:00:00 26.3798 12.19.2010-08:00:00 26.3749 12.19.2010-09:00:00 26.3596 12.19.2010-10:00:00 26.3484 12.19.2010-11:00:00 26.3344 12.19.2010-12:00:00 26.3302 12.19.2010-13:00:00 26.3128 12.19.2010-14:00:00 26.3002 12.19.2010-15:00:00 26.2953 12.19.2010-16:00:00 26.2855 12.19.2010-17:00:00 26.2751 12.19.2010-18:00:00 26.2646 12.19.2010-19:00:00 26.2464 12.19.2010-20:00:00 26.2359 12.19.2010-21:00:00 26.2234 12.19.2010-22:00:00 26.2108 12.19.2010-23:00:00 26.1961 12.20.2010-00:00:00 26.1877 12.20.2010-01:00:00 26.1773 12.20.2010-02:00:00 26.1640 12.20.2010-03:00:00 26.1472 12.20.2010-04:00:00 26.1340 12.20.2010-05:00:00 26.1179 12.20.2010-06:00:00 26.1095 12.20.2010-07:00:00 26.0935 12.20.2010-08:00:00 26.0865 12.20.2010-09:00:00 26.0746 12.20.2010-10:00:00 26.0620 12.20.2010-11:00:00 26.0467 12.20.2010-12:00:00 26.0313 12.20.2010-13:00:00 26.0187 12.20.2010-14:00:00 26.0013 12.20.2010-15:00:00 25.9936 12.20.2010-16:00:00 25.9705 12.20.2010-17:00:00 25.9628 12.20.2010-18:00:00 25.9426 12.20.2010-19:00:00 25.9244 12.20.2010-20:00:00 25.9167 12.20.2010-21:00:00 25.9021 12.20.2010-22:00:00 25.8825 12.20.2010-23:00:00 25.8692 12.21.2010-00:00:00 25.8539 12.21.2010-01:00:00 25.8378 12.21.2010-02:00:00 25.8211 12.21.2010-03:00:00 25.8099 12.21.2010-04:00:00 25.7819 12.21.2010-05:00:00 25.7687 12.21.2010-06:00:00 25.7491 12.21.2010-07:00:00 25.7344 12.21.2010-08:00:00 25.7156 12.21.2010-09:00:00 25.7016 12.21.2010-10:00:00 25.6828 12.21.2010-11:00:00 25.6653 12.21.2010-12:00:00 25.6464 12.21.2010-13:00:00 25.6311 12.21.2010-14:00:00 25.6122 12.21.2010-15:00:00 25.5989 12.21.2010-16:00:00 25.5794 12.21.2010-17:00:00 25.5633 12.21.2010-18:00:00 25.5445 12.21.2010-19:00:00 25.5214 12.21.2010-20:00:00 25.4928 12.21.2010-21:00:00 25.4760 12.21.2010-22:00:00 25.4571 12.21.2010-23:00:00 25.4369 12.22.2010-00:00:00 25.4117 12.22.2010-01:00:00 25.3957 12.22.2010-02:00:00 25.3775 12.22.2010-03:00:00 25.3538 12.22.2010-04:00:00 25.3335 12.22.2010-05:00:00 25.3202 12.22.2010-06:00:00 25.2937 12.22.2010-07:00:00 25.2721 12.22.2010-08:00:00 25.2497 12.22.2010-09:00:00 25.2371 12.22.2010-10:00:00 25.2148 12.22.2010-11:00:00 25.2015 12.22.2010-12:00:00 25.1813 12.22.2010-13:00:00 25.1645 12.22.2010-14:00:00 25.1463 12.22.2010-15:00:00 25.1310 12.22.2010-16:00:00 25.1205 12.22.2010-17:00:00 25.1114 12.22.2010-18:00:00 25.0981 12.22.2010-19:00:00 25.0870 12.22.2010-20:00:00 25.0667 12.22.2010-21:00:00 25.0513 12.22.2010-22:00:00 25.0395 12.22.2010-23:00:00 25.0304 12.23.2010-00:00:00 25.0143 12.23.2010-01:00:00 24.9990 12.23.2010-02:00:00 24.9864 12.23.2010-03:00:00 24.9682 12.23.2010-04:00:00 24.9563 12.23.2010-05:00:00 24.9319 12.23.2010-06:00:00 24.9193 12.23.2010-07:00:00 24.8991 12.23.2010-08:00:00 24.8788 12.23.2010-09:00:00 24.8600 12.23.2010-10:00:00 24.8362 12.23.2010-11:00:00 24.8180 12.23.2010-12:00:00 24.7943 12.23.2010-13:00:00 24.7754 12.23.2010-14:00:00 24.7496 12.23.2010-15:00:00 24.7307 12.23.2010-16:00:00 24.6986 12.23.2010-17:00:00 24.6881 12.23.2010-18:00:00 24.6700 12.23.2010-19:00:00 24.6588 12.23.2010-20:00:00 24.6469 12.23.2010-21:00:00 24.6392 12.23.2010-22:00:00 24.6211 12.23.2010-23:00:00 24.6225 12.24.2010-00:00:00 24.6211 12.24.2010-01:00:00 24.6106 12.24.2010-02:00:00 24.6036 12.24.2010-03:00:00 24.6071 12.24.2010-04:00:00 24.6050 12.24.2010-05:00:00 24.6106 12.24.2010-06:00:00 24.6071 12.24.2010-07:00:00 24.6064 12.24.2010-08:00:00 24.6008 12.24.2010-09:00:00 24.6043 12.24.2010-10:00:00 24.5973 12.24.2010-11:00:00 24.5938 12.24.2010-12:00:00 24.5896 12.24.2010-13:00:00 24.5813 12.24.2010-14:00:00 24.5722 12.24.2010-15:00:00 24.5652 12.24.2010-16:00:00 24.5505 12.24.2010-17:00:00 24.5498 12.24.2010-18:00:00 24.5519 12.24.2010-19:00:00 24.5491 12.24.2010-20:00:00 24.5533 12.24.2010-21:00:00 24.5449 12.24.2010-22:00:00 24.5484 12.24.2010-23:00:00 24.5624 12.25.2010-00:00:00 24.5701 12.25.2010-01:00:00 24.5701 12.25.2010-02:00:00 24.5862 12.25.2010-03:00:00 24.5959 12.25.2010-04:00:00 24.6106 12.25.2010-05:00:00 24.6302 12.25.2010-06:00:00 24.6504 12.25.2010-07:00:00 24.6511 12.25.2010-08:00:00 24.6525 12.25.2010-09:00:00 24.6497 12.25.2010-10:00:00 24.6497 12.25.2010-11:00:00 24.6504 12.25.2010-12:00:00 24.6574 12.25.2010-13:00:00 24.6602 12.25.2010-14:00:00 24.6728 12.25.2010-15:00:00 24.6853 12.25.2010-16:00:00 24.7007 12.25.2010-17:00:00 24.7084 12.25.2010-18:00:00 24.7217 12.25.2010-19:00:00 24.7252 12.25.2010-20:00:00 24.7412 12.25.2010-21:00:00 24.7377 12.25.2010-22:00:00 24.7545 12.25.2010-23:00:00 24.7594 12.26.2010-00:00:00 24.7761 12.26.2010-01:00:00 24.7817 12.26.2010-02:00:00 24.8097 12.26.2010-03:00:00 24.8055 12.26.2010-04:00:00 24.8034 12.26.2010-05:00:00 24.8006 12.26.2010-06:00:00 24.8153 12.26.2010-07:00:00 24.8139 12.26.2010-08:00:00 24.8153 12.26.2010-09:00:00 24.8062 12.26.2010-10:00:00 24.8111 12.26.2010-11:00:00 24.8153 12.26.2010-12:00:00 24.8104 12.26.2010-13:00:00 24.7957 12.26.2010-14:00:00 24.8006 12.26.2010-15:00:00 24.7894 12.26.2010-16:00:00 24.7845 12.26.2010-17:00:00 24.7768 12.26.2010-18:00:00 24.7803 12.26.2010-19:00:00 24.7685 12.26.2010-20:00:00 24.7629 12.26.2010-21:00:00 24.7503 12.26.2010-22:00:00 24.7524 12.26.2010-23:00:00 24.7419 12.27.2010-00:00:00 24.7405 12.27.2010-01:00:00 24.7272 12.27.2010-02:00:00 24.7286 12.27.2010-03:00:00 24.7238 12.27.2010-04:00:00 24.7238 12.27.2010-05:00:00 24.7189 12.27.2010-06:00:00 24.7147 12.27.2010-07:00:00 24.7042 12.27.2010-08:00:00 24.7112 12.27.2010-09:00:00 24.7028 12.27.2010-10:00:00 24.6958 12.27.2010-11:00:00 24.6930 12.27.2010-12:00:00 24.6902 12.27.2010-13:00:00 24.6777 12.27.2010-14:00:00 24.6756 12.27.2010-15:00:00 24.6658 12.27.2010-16:00:00 24.6588 12.27.2010-17:00:00 24.6553 12.27.2010-18:00:00 24.6497 12.27.2010-19:00:00 24.6357 12.27.2010-20:00:00 24.6364 12.27.2010-21:00:00 24.6204 12.27.2010-22:00:00 24.6176 12.27.2010-23:00:00 24.6085 12.28.2010-00:00:00 24.6064 12.28.2010-01:00:00 24.6015 12.28.2010-02:00:00 24.6085 12.28.2010-03:00:00 24.6120 12.28.2010-04:00:00 24.6378 12.28.2010-05:00:00 24.6546 12.28.2010-06:00:00 24.6658 12.28.2010-07:00:00 24.6832 12.28.2010-08:00:00 24.7063 12.28.2010-09:00:00 24.7293 12.28.2010-10:00:00 24.7545 12.28.2010-11:00:00 24.7929 12.28.2010-12:00:00 24.8355 12.28.2010-13:00:00 24.8788 12.28.2010-14:00:00 24.8963 12.28.2010-15:00:00 24.9158 12.28.2010-16:00:00 24.9382 12.28.2010-17:00:00 24.9612 12.28.2010-18:00:00 24.9731 12.28.2010-19:00:00 24.9745 12.28.2010-20:00:00 24.9766 12.28.2010-21:00:00 24.9675 12.28.2010-22:00:00 24.9689 12.28.2010-23:00:00 24.9570 12.29.2010-00:00:00 24.9570 12.29.2010-01:00:00 24.9438 12.29.2010-02:00:00 24.9403 12.29.2010-03:00:00 24.9340 12.29.2010-04:00:00 24.9389 12.29.2010-05:00:00 24.9256 12.29.2010-06:00:00 24.9221 12.29.2010-07:00:00 24.9088 12.29.2010-08:00:00 24.9019 12.29.2010-09:00:00 24.8858 12.29.2010-10:00:00 24.8802 12.29.2010-11:00:00 24.8711 12.29.2010-12:00:00 24.8690 12.29.2010-13:00:00 24.8523 12.29.2010-14:00:00 24.8502 12.29.2010-15:00:00 24.8390 12.29.2010-16:00:00 24.8341 12.29.2010-17:00:00 24.8236 12.29.2010-18:00:00 24.8146 12.29.2010-19:00:00 24.8013 12.29.2010-20:00:00 24.7971 12.29.2010-21:00:00 24.7866 12.29.2010-22:00:00 24.7761 12.29.2010-23:00:00 24.7629 12.30.2010-00:00:00 24.7510 12.30.2010-01:00:00 24.7356 12.30.2010-02:00:00 24.7258 12.30.2010-03:00:00 24.7119 12.30.2010-04:00:00 24.7042 12.30.2010-05:00:00 24.6888 12.30.2010-06:00:00 24.6700 12.30.2010-07:00:00 24.6595 12.30.2010-08:00:00 24.6560 12.30.2010-09:00:00 24.6364 12.30.2010-10:00:00 24.6246 12.30.2010-11:00:00 24.6148 12.30.2010-12:00:00 24.6050 12.30.2010-13:00:00 24.5917 12.30.2010-14:00:00 24.5778 12.30.2010-15:00:00 24.5715 12.30.2010-16:00:00 24.5575 12.30.2010-17:00:00 24.5442 12.30.2010-18:00:00 24.5387 12.30.2010-19:00:00 24.5310 12.30.2010-20:00:00 24.5247 12.30.2010-21:00:00 24.5030 12.30.2010-22:00:00 24.4933 12.30.2010-23:00:00 24.4821 12.31.2010-00:00:00 24.4716 12.31.2010-01:00:00 24.4548 12.31.2010-02:00:00 24.4534 12.31.2010-03:00:00 24.4367 12.31.2010-04:00:00 24.4290 12.31.2010-05:00:00 24.4171 12.31.2010-06:00:00 24.4101 12.31.2010-07:00:00 24.3976 12.31.2010-08:00:00 24.3864 12.31.2010-09:00:00 24.3724 12.31.2010-10:00:00 24.3612 12.31.2010-11:00:00 24.3508 12.31.2010-12:00:00 24.3326 12.31.2010-13:00:00 24.3249 12.31.2010-14:00:00 24.3145 12.31.2010-15:00:00 24.2984 12.31.2010-16:00:00 24.2935 12.31.2010-17:00:00 24.2767 12.31.2010-18:00:00 24.2656 12.31.2010-19:00:00 24.2614 12.31.2010-20:00:00 24.2474 12.31.2010-21:00:00 24.2271 12.31.2010-22:00:00 24.2202 12.31.2010-23:00:00 24.2083 01.01.2011-00:00:00 24.1978 01.01.2011-01:00:00 24.1789 01.01.2011-02:00:00 24.1720 01.01.2011-03:00:00 24.1615 01.01.2011-04:00:00 24.1503 01.01.2011-05:00:00 24.1335 01.01.2011-06:00:00 24.1238 01.01.2011-07:00:00 24.1098 01.01.2011-08:00:00 24.0993 01.01.2011-09:00:00 24.0854 01.01.2011-10:00:00 24.0784 01.01.2011-11:00:00 24.0644 01.01.2011-12:00:00 24.0490 01.01.2011-13:00:00 24.0358 01.01.2011-14:00:00 24.0204 01.01.2011-15:00:00 24.0113 01.01.2011-16:00:00 23.9946 01.01.2011-17:00:00 23.9813 01.01.2011-18:00:00 23.9694 01.01.2011-19:00:00 23.9631 01.01.2011-20:00:00 23.9492 01.01.2011-21:00:00 23.9359 01.01.2011-22:00:00 23.9261 01.01.2011-23:00:00 23.9191 01.02.2011-00:00:00 23.9031 01.02.2011-01:00:00 23.8940 01.02.2011-02:00:00 23.8772 01.02.2011-03:00:00 23.8744 01.02.2011-04:00:00 23.8625 01.02.2011-05:00:00 23.8528 01.02.2011-06:00:00 23.8451 01.02.2011-07:00:00 23.8332 01.02.2011-08:00:00 23.8192 01.02.2011-09:00:00 23.8074 01.02.2011-10:00:00 23.7948 01.02.2011-11:00:00 23.7822 01.02.2011-12:00:00 23.7675 01.02.2011-13:00:00 23.7543 01.02.2011-14:00:00 23.7403 01.02.2011-15:00:00 23.7305 01.02.2011-16:00:00 23.7082 01.02.2011-17:00:00 23.7012 01.02.2011-18:00:00 23.6893 01.02.2011-19:00:00 23.6781 01.02.2011-20:00:00 23.6558 01.02.2011-21:00:00 23.6404 01.02.2011-22:00:00 23.6279 01.02.2011-23:00:00 23.6132 01.03.2011-00:00:00 23.5964 01.03.2011-01:00:00 23.5873 01.03.2011-02:00:00 23.5755 01.03.2011-03:00:00 23.5636 01.03.2011-04:00:00 23.5433 01.03.2011-05:00:00 23.5336 01.03.2011-06:00:00 23.5252 01.03.2011-07:00:00 23.5133 01.03.2011-08:00:00 23.4965 01.03.2011-09:00:00 23.4826 01.03.2011-10:00:00 23.4721 01.03.2011-11:00:00 23.4581 01.03.2011-12:00:00 23.4490 01.03.2011-13:00:00 23.4344 01.03.2011-14:00:00 23.4225 01.03.2011-15:00:00 23.4036 01.03.2011-16:00:00 23.3932 01.03.2011-17:00:00 23.3848 01.03.2011-18:00:00 23.3666 01.03.2011-19:00:00 23.3527 01.03.2011-20:00:00 23.3380 01.03.2011-21:00:00 23.3121 01.03.2011-22:00:00 23.2975 01.03.2011-23:00:00 23.2849 01.04.2011-00:00:00 23.2695 01.04.2011-01:00:00 23.2584 01.04.2011-02:00:00 23.2444 01.04.2011-03:00:00 23.2290 01.04.2011-04:00:00 23.2137 01.04.2011-05:00:00 23.1983 01.04.2011-06:00:00 23.1892 01.04.2011-07:00:00 23.1718 01.04.2011-08:00:00 23.1655 01.04.2011-09:00:00 23.1452 01.04.2011-10:00:00 23.1382 01.04.2011-11:00:00 23.1173 01.04.2011-12:00:00 23.1068 01.04.2011-13:00:00 23.0865 01.04.2011-14:00:00 23.0789 01.04.2011-15:00:00 23.0565 01.04.2011-16:00:00 23.0460 01.04.2011-17:00:00 23.0307 01.04.2011-18:00:00 23.0209 01.04.2011-19:00:00 23.0048 01.04.2011-20:00:00 22.9888 01.04.2011-21:00:00 22.9741 01.04.2011-22:00:00 22.9629 01.04.2011-23:00:00 22.9510 01.05.2011-00:00:00 22.9406 01.05.2011-01:00:00 22.9196 01.05.2011-02:00:00 22.9154 01.05.2011-03:00:00 22.9007 01.05.2011-04:00:00 22.9000 01.05.2011-05:00:00 22.9049 01.05.2011-06:00:00 22.9147 01.05.2011-07:00:00 22.9175 01.05.2011-08:00:00 22.9280 01.05.2011-09:00:00 22.9489 01.05.2011-10:00:00 22.9846 01.05.2011-11:00:00 23.0663 01.05.2011-12:00:00 23.2423 01.05.2011-13:00:00 23.4016 01.05.2011-14:00:00 23.5119 01.05.2011-15:00:00 23.6034 01.05.2011-16:00:00 23.6921 01.05.2011-17:00:00 23.7864 01.05.2011-18:00:00 23.9121 01.05.2011-19:00:00 24.0679 01.05.2011-20:00:00 24.2404 01.05.2011-21:00:00 24.4206 01.05.2011-22:00:00 24.5547 01.05.2011-23:00:00 24.6511 01.06.2011-00:00:00 24.7238 01.06.2011-01:00:00 24.7936 01.06.2011-02:00:00 24.8753 01.06.2011-03:00:00 24.9731 01.06.2011-04:00:00 25.0667 01.06.2011-05:00:00 25.1750 01.06.2011-06:00:00 25.2504 01.06.2011-07:00:00 25.2986 01.06.2011-08:00:00 25.3258 01.06.2011-09:00:00 25.3419 01.06.2011-10:00:00 25.3587 01.06.2011-11:00:00 25.3677 01.06.2011-12:00:00 25.3831 01.06.2011-13:00:00 25.3978 01.06.2011-14:00:00 25.4222 01.06.2011-15:00:00 25.4446 01.06.2011-16:00:00 25.4879 01.06.2011-17:00:00 25.5130 01.06.2011-18:00:00 25.5556 01.06.2011-19:00:00 25.5843 01.06.2011-20:00:00 25.6143 01.06.2011-21:00:00 25.6241 01.06.2011-22:00:00 25.6443 01.06.2011-23:00:00 25.6471 01.07.2011-00:00:00 25.6597 01.07.2011-01:00:00 25.6555 01.07.2011-02:00:00 25.6702 01.07.2011-03:00:00 25.6674 01.07.2011-04:00:00 25.6758 01.07.2011-05:00:00 25.6709 01.07.2011-06:00:00 25.6807 01.07.2011-07:00:00 25.6751 01.07.2011-08:00:00 25.6772 01.07.2011-09:00:00 25.6716 01.07.2011-10:00:00 25.6800 01.07.2011-11:00:00 25.6807 01.07.2011-12:00:00 25.6953 01.07.2011-13:00:00 25.7030 01.07.2011-14:00:00 25.7275 01.07.2011-15:00:00 25.7491 01.07.2011-16:00:00 25.7840 01.07.2011-17:00:00 25.8085 01.07.2011-18:00:00 25.8441 01.07.2011-19:00:00 25.8665 01.07.2011-20:00:00 25.9098 01.07.2011-21:00:00 25.9328 01.07.2011-22:00:00 25.9642 01.07.2011-23:00:00 25.9733 01.08.2011-00:00:00 25.9999 01.08.2011-01:00:00 26.0103 01.08.2011-02:00:00 26.0215 01.08.2011-03:00:00 26.0264 01.08.2011-04:00:00 26.0355 01.08.2011-05:00:00 26.0390 01.08.2011-06:00:00 26.0488 01.08.2011-07:00:00 26.0481 01.08.2011-08:00:00 26.0620 01.08.2011-09:00:00 26.0599 01.08.2011-10:00:00 26.0669 01.08.2011-11:00:00 26.0613 01.08.2011-12:00:00 26.0690 01.08.2011-13:00:00 26.0697 01.08.2011-14:00:00 26.0823 01.08.2011-15:00:00 26.0788 01.08.2011-16:00:00 26.0879 01.08.2011-17:00:00 26.0823 01.08.2011-18:00:00 26.0914 01.08.2011-19:00:00 26.0865 01.08.2011-20:00:00 26.0962 01.08.2011-21:00:00 26.0865 01.08.2011-22:00:00 26.0976 01.08.2011-23:00:00 26.0949 01.09.2011-00:00:00 26.0969 01.09.2011-01:00:00 26.0928 01.09.2011-02:00:00 26.0976 01.09.2011-03:00:00 26.0935 01.09.2011-04:00:00 26.0990 01.09.2011-05:00:00 26.0914 01.09.2011-06:00:00 26.0962 01.09.2011-07:00:00 26.0962 01.09.2011-08:00:00 26.0976 01.09.2011-09:00:00 26.0914 01.09.2011-10:00:00 26.0942 01.09.2011-11:00:00 26.0907 01.09.2011-12:00:00 26.0969 01.09.2011-13:00:00 26.0900 01.09.2011-14:00:00 26.0962 01.09.2011-15:00:00 26.0962 01.09.2011-16:00:00 26.0962 01.09.2011-17:00:00 26.0949 01.09.2011-18:00:00 26.0969 01.09.2011-19:00:00 26.0990 01.09.2011-20:00:00 26.0969 01.09.2011-21:00:00 26.0969 01.09.2011-22:00:00 26.0997 01.09.2011-23:00:00 26.0983 01.10.2011-00:00:00 26.0976 01.10.2011-01:00:00 26.0921 01.10.2011-02:00:00 26.0949 01.10.2011-03:00:00 26.0872 01.10.2011-04:00:00 26.0907 01.10.2011-05:00:00 26.0851 01.10.2011-06:00:00 26.0788 01.10.2011-07:00:00 26.0767 01.10.2011-08:00:00 26.0788 01.10.2011-09:00:00 26.0697 01.10.2011-10:00:00 26.0697 01.10.2011-11:00:00 26.0711 01.10.2011-12:00:00 26.0648 01.10.2011-13:00:00 26.0585 01.10.2011-14:00:00 26.0543 01.10.2011-15:00:00 26.0508 01.10.2011-16:00:00 26.0460 01.10.2011-17:00:00 26.0508 01.10.2011-18:00:00 26.0383 01.10.2011-19:00:00 26.0404 01.10.2011-20:00:00 26.0306 01.10.2011-21:00:00 26.0313 01.10.2011-22:00:00 26.0278 01.10.2011-23:00:00 26.0313 01.11.2011-00:00:00 26.0215 01.11.2011-01:00:00 26.0257 01.11.2011-02:00:00 26.0152 01.11.2011-03:00:00 26.0138 01.11.2011-04:00:00 26.0020 01.11.2011-05:00:00 26.0020 01.11.2011-06:00:00 25.9936 01.11.2011-07:00:00 25.9929 01.11.2011-08:00:00 25.9880 01.11.2011-09:00:00 25.9824 01.11.2011-10:00:00 25.9733 01.11.2011-11:00:00 25.9705 01.11.2011-12:00:00 25.9614 01.11.2011-13:00:00 25.9587 01.11.2011-14:00:00 25.9545 01.11.2011-15:00:00 25.9447 01.11.2011-16:00:00 25.9391 01.11.2011-17:00:00 25.9328 01.11.2011-18:00:00 25.9244 01.11.2011-19:00:00 25.9174 01.11.2011-20:00:00 25.9119 01.11.2011-21:00:00 25.9091 01.11.2011-22:00:00 25.9049 01.11.2011-23:00:00 25.9021 01.12.2011-00:00:00 25.8937 01.12.2011-01:00:00 25.8895 01.12.2011-02:00:00 25.8776 01.12.2011-03:00:00 25.8741 01.12.2011-04:00:00 25.8692 01.12.2011-05:00:00 25.8692 01.12.2011-06:00:00 25.8678 01.12.2011-07:00:00 25.8630 01.12.2011-08:00:00 25.8630 01.12.2011-09:00:00 25.8644 01.12.2011-10:00:00 25.8616 01.12.2011-11:00:00 25.8609 01.12.2011-12:00:00 25.8692 01.12.2011-13:00:00 25.8804 01.12.2011-14:00:00 25.8937 01.12.2011-15:00:00 25.9049 01.12.2011-16:00:00 25.9202 01.12.2011-17:00:00 25.9545 01.12.2011-18:00:00 26.0327 01.12.2011-19:00:00 26.1018 01.12.2011-20:00:00 26.1738 01.12.2011-21:00:00 26.2262 01.12.2011-22:00:00 26.2618 01.12.2011-23:00:00 26.2841 01.13.2011-00:00:00 26.3093 01.13.2011-01:00:00 26.3107 01.13.2011-02:00:00 26.3184 01.13.2011-03:00:00 26.3226 01.13.2011-04:00:00 26.3295 01.13.2011-05:00:00 26.3337 01.13.2011-06:00:00 26.3414 01.13.2011-07:00:00 26.3477 01.13.2011-08:00:00 26.3568 01.13.2011-09:00:00 26.3833 01.13.2011-10:00:00 26.4245 01.13.2011-11:00:00 26.4629 01.13.2011-12:00:00 26.5104 01.13.2011-13:00:00 26.5572 01.13.2011-14:00:00 26.6068 01.13.2011-15:00:00 26.6487 01.13.2011-16:00:00 26.6858 01.13.2011-17:00:00 26.7067 01.13.2011-18:00:00 26.7528 01.13.2011-19:00:00 26.7863 01.13.2011-20:00:00 26.8471 01.13.2011-21:00:00 26.9204 01.13.2011-22:00:00 27.0098 01.13.2011-23:00:00 27.0685 01.14.2011-00:00:00 27.1300 01.14.2011-01:00:00 27.1481 01.14.2011-02:00:00 27.1845 01.14.2011-03:00:00 27.1984 01.14.2011-04:00:00 27.2355 01.14.2011-05:00:00 27.2299 01.14.2011-06:00:00 27.2627 01.14.2011-07:00:00 27.2620 01.14.2011-08:00:00 27.2955 01.14.2011-09:00:00 27.3039 01.14.2011-10:00:00 27.3228 01.14.2011-11:00:00 27.3290 01.14.2011-12:00:00 27.3472 01.14.2011-13:00:00 27.3486 01.14.2011-14:00:00 27.3619 01.14.2011-15:00:00 27.3738 01.14.2011-16:00:00 27.3912 01.14.2011-17:00:00 27.4178 01.14.2011-18:00:00 27.4967 01.14.2011-19:00:00 27.5581 01.14.2011-20:00:00 27.6552 01.14.2011-21:00:00 27.7635 01.14.2011-22:00:00 27.8780 01.14.2011-23:00:00 27.9521 01.15.2011-00:00:00 28.0080 01.15.2011-01:00:00 28.0352 01.15.2011-02:00:00 28.0645 01.15.2011-03:00:00 28.0960 01.15.2011-04:00:00 28.1232 01.15.2011-05:00:00 28.1295 01.15.2011-06:00:00 28.1525 01.15.2011-07:00:00 28.1770 01.15.2011-08:00:00 28.2056 01.15.2011-09:00:00 28.2273 01.15.2011-10:00:00 28.2413 01.15.2011-11:00:00 28.2748 01.15.2011-12:00:00 28.2839 01.15.2011-13:00:00 28.2971 01.15.2011-14:00:00 28.3132 01.15.2011-15:00:00 28.3307 01.15.2011-16:00:00 28.3383 01.15.2011-17:00:00 28.3474 01.15.2011-18:00:00 28.3446 01.15.2011-19:00:00 28.3635 01.15.2011-20:00:00 28.3628 01.15.2011-21:00:00 28.3747 01.15.2011-22:00:00 28.3809 01.15.2011-23:00:00 28.3977 01.16.2011-00:00:00 28.4096 01.16.2011-01:00:00 28.4166 01.16.2011-02:00:00 28.4403 01.16.2011-03:00:00 28.4669 01.16.2011-04:00:00 28.5185 01.16.2011-05:00:00 28.5926 01.16.2011-06:00:00 28.6575 01.16.2011-07:00:00 28.7183 01.16.2011-08:00:00 28.7595 01.16.2011-09:00:00 28.7958 01.16.2011-10:00:00 28.8224 01.16.2011-11:00:00 28.8440 01.16.2011-12:00:00 28.8699 01.16.2011-13:00:00 28.8950 01.16.2011-14:00:00 28.9125 01.16.2011-15:00:00 28.9383 01.16.2011-16:00:00 28.9649 01.16.2011-17:00:00 29.0159 01.16.2011-18:00:00 29.0361 01.16.2011-19:00:00 29.0787 01.16.2011-20:00:00 29.0955 01.16.2011-21:00:00 29.1402 01.16.2011-22:00:00 29.1611 01.16.2011-23:00:00 29.2030 01.17.2011-00:00:00 29.2184 01.17.2011-01:00:00 29.2352 01.17.2011-02:00:00 29.2603 01.17.2011-03:00:00 29.2673 01.17.2011-04:00:00 29.2827 01.17.2011-05:00:00 29.2938 01.17.2011-06:00:00 29.3064 01.17.2011-07:00:00 29.3120 01.17.2011-08:00:00 29.3344 01.17.2011-09:00:00 29.3574 01.17.2011-10:00:00 29.3833 01.17.2011-11:00:00 29.4035 01.17.2011-12:00:00 29.4342 01.17.2011-13:00:00 29.4601 01.17.2011-14:00:00 29.4775 01.17.2011-15:00:00 29.4852 01.17.2011-16:00:00 29.5041 01.17.2011-17:00:00 29.5278 01.17.2011-18:00:00 29.5488 01.17.2011-19:00:00 29.5523 01.17.2011-20:00:00 29.5642 01.17.2011-21:00:00 29.5767 01.17.2011-22:00:00 29.5844 01.17.2011-23:00:00 29.5809 01.18.2011-00:00:00 29.5844 01.18.2011-01:00:00 29.5991 01.18.2011-02:00:00 29.5928 01.18.2011-03:00:00 29.6061 01.18.2011-04:00:00 29.6026 01.18.2011-05:00:00 29.6047 01.18.2011-06:00:00 29.5970 01.18.2011-07:00:00 29.5921 01.18.2011-08:00:00 29.5802 01.18.2011-09:00:00 29.5865 01.18.2011-10:00:00 29.5858 01.18.2011-11:00:00 29.5704 01.18.2011-12:00:00 29.5732 01.18.2011-13:00:00 29.5781 01.18.2011-14:00:00 29.5697 01.18.2011-15:00:00 29.5579 01.18.2011-16:00:00 29.5558 01.18.2011-17:00:00 29.5495 01.18.2011-18:00:00 29.5355 01.18.2011-19:00:00 29.5362 01.18.2011-20:00:00 29.5257 01.18.2011-21:00:00 29.5250 01.18.2011-22:00:00 29.5278 01.18.2011-23:00:00 29.5125 01.19.2011-00:00:00 29.5034 01.19.2011-01:00:00 29.4943 01.19.2011-02:00:00 29.4873 01.19.2011-03:00:00 29.4866 01.19.2011-04:00:00 29.4636 01.19.2011-05:00:00 29.4657 01.19.2011-06:00:00 29.4559 01.19.2011-07:00:00 29.4489 01.19.2011-08:00:00 29.4384 01.19.2011-09:00:00 29.4440 01.19.2011-10:00:00 29.4342 01.19.2011-11:00:00 29.4335 01.19.2011-12:00:00 29.4077 01.19.2011-13:00:00 29.4021 01.19.2011-14:00:00 29.4014 01.19.2011-15:00:00 29.3986 01.19.2011-16:00:00 29.3874 01.19.2011-17:00:00 29.3805 01.19.2011-18:00:00 29.3651 01.19.2011-19:00:00 29.3581 01.19.2011-20:00:00 29.3455 01.19.2011-21:00:00 29.3420 01.19.2011-22:00:00 29.3281 01.19.2011-23:00:00 29.3225 01.20.2011-00:00:00 29.3092 01.20.2011-01:00:00 29.2952 01.20.2011-02:00:00 29.2813 01.20.2011-03:00:00 29.2743 01.20.2011-04:00:00 29.2561 01.20.2011-05:00:00 29.2505 01.20.2011-06:00:00 29.2345 01.20.2011-07:00:00 29.2198 01.20.2011-08:00:00 29.2044 01.20.2011-09:00:00 29.1982 01.20.2011-10:00:00 29.1758 01.20.2011-11:00:00 29.1737 01.20.2011-12:00:00 29.1528 01.20.2011-13:00:00 29.1458 01.20.2011-14:00:00 29.1339 01.20.2011-15:00:00 29.1101 01.20.2011-16:00:00 29.1074 01.20.2011-17:00:00 29.0878 01.20.2011-18:00:00 29.0773 01.20.2011-19:00:00 29.0578 01.20.2011-20:00:00 29.0529 01.20.2011-21:00:00 29.0417 01.20.2011-22:00:00 29.0312 01.20.2011-23:00:00 29.0131 01.21.2011-00:00:00 29.0033 01.21.2011-01:00:00 28.9970 01.21.2011-02:00:00 28.9830 01.21.2011-03:00:00 28.9691 01.21.2011-04:00:00 28.9495 01.21.2011-05:00:00 28.9313 01.21.2011-06:00:00 28.9272 01.21.2011-07:00:00 28.9132 01.21.2011-08:00:00 28.9013 01.21.2011-09:00:00 28.8957 01.21.2011-10:00:00 28.8922 01.21.2011-11:00:00 28.8845 01.21.2011-12:00:00 28.8824 01.21.2011-13:00:00 28.8755 01.21.2011-14:00:00 28.8748 01.21.2011-15:00:00 28.8762 01.21.2011-16:00:00 28.9216 01.21.2011-17:00:00 28.9809 01.21.2011-18:00:00 29.0410 01.21.2011-19:00:00 29.0745 01.21.2011-20:00:00 29.1081 01.21.2011-21:00:00 29.1458 01.21.2011-22:00:00 29.1968 01.21.2011-23:00:00 29.2072 01.22.2011-00:00:00 29.2268 01.22.2011-01:00:00 29.2380 01.22.2011-02:00:00 29.2415 01.22.2011-03:00:00 29.2401 01.22.2011-04:00:00 29.2422 01.22.2011-05:00:00 29.2345 01.22.2011-06:00:00 29.2366 01.22.2011-07:00:00 29.2275 01.22.2011-08:00:00 29.2282 01.22.2011-09:00:00 29.2226 01.22.2011-10:00:00 29.2324 01.22.2011-11:00:00 29.2156 01.22.2011-12:00:00 29.2289 01.22.2011-13:00:00 29.2163 01.22.2011-14:00:00 29.2247 01.22.2011-15:00:00 29.2163 01.22.2011-16:00:00 29.2184 01.22.2011-17:00:00 29.2023 01.22.2011-18:00:00 29.2086 01.22.2011-19:00:00 29.1919 01.22.2011-20:00:00 29.1954 01.22.2011-21:00:00 29.1842 01.22.2011-22:00:00 29.1835 01.22.2011-23:00:00 29.1702 01.23.2011-00:00:00 29.1730 01.23.2011-01:00:00 29.1653 01.23.2011-02:00:00 29.1618 01.23.2011-03:00:00 29.1528 01.23.2011-04:00:00 29.1535 01.23.2011-05:00:00 29.1381 01.23.2011-06:00:00 29.1339 01.23.2011-07:00:00 29.1234 01.23.2011-08:00:00 29.1234 01.23.2011-09:00:00 29.1122 01.23.2011-10:00:00 29.1067 01.23.2011-11:00:00 29.1046 01.23.2011-12:00:00 29.1018 01.23.2011-13:00:00 29.0941 01.23.2011-14:00:00 29.0983 01.23.2011-15:00:00 29.0948 01.23.2011-16:00:00 29.0997 01.23.2011-17:00:00 29.0983 01.23.2011-18:00:00 29.0969 01.23.2011-19:00:00 29.0948 01.23.2011-20:00:00 29.1046 01.23.2011-21:00:00 29.0969 01.23.2011-22:00:00 29.1115 01.23.2011-23:00:00 29.1115 01.24.2011-00:00:00 29.1108 01.24.2011-01:00:00 29.1136 01.24.2011-02:00:00 29.1122 01.24.2011-03:00:00 29.1081 01.24.2011-04:00:00 29.1074 01.24.2011-05:00:00 29.1088 01.24.2011-06:00:00 29.1115 01.24.2011-07:00:00 29.1192 01.24.2011-08:00:00 29.1199 01.24.2011-09:00:00 29.1199 01.24.2011-10:00:00 29.1234 01.24.2011-11:00:00 29.1241 01.24.2011-12:00:00 29.1255 01.24.2011-13:00:00 29.1234 01.24.2011-14:00:00 29.1213 01.24.2011-15:00:00 29.1234 01.24.2011-16:00:00 29.1262 01.24.2011-17:00:00 29.1199 01.24.2011-18:00:00 29.1157 01.24.2011-19:00:00 29.1095 01.24.2011-20:00:00 29.1150 01.24.2011-21:00:00 29.1101 01.24.2011-22:00:00 29.1081 01.24.2011-23:00:00 29.1025 01.25.2011-00:00:00 29.1074 01.25.2011-01:00:00 29.1067 01.25.2011-02:00:00 29.1074 01.25.2011-03:00:00 29.1032 01.25.2011-04:00:00 29.1129 01.25.2011-05:00:00 29.1018 01.25.2011-06:00:00 29.1060 01.25.2011-07:00:00 29.1018 01.25.2011-08:00:00 29.1129 01.25.2011-09:00:00 29.0983 01.25.2011-10:00:00 29.1101 01.25.2011-11:00:00 29.0941 01.25.2011-12:00:00 29.1004 01.25.2011-13:00:00 29.0871 01.25.2011-14:00:00 29.0962 01.25.2011-15:00:00 29.0780 01.25.2011-16:00:00 29.0927 01.25.2011-17:00:00 29.0801 01.25.2011-18:00:00 29.0878 01.25.2011-19:00:00 29.0661 01.25.2011-20:00:00 29.0731 01.25.2011-21:00:00 29.0585 01.25.2011-22:00:00 29.0668 01.25.2011-23:00:00 29.0452 01.26.2011-00:00:00 29.0494 01.26.2011-01:00:00 29.0291 01.26.2011-02:00:00 29.0312 01.26.2011-03:00:00 29.0138 01.26.2011-04:00:00 29.0214 01.26.2011-05:00:00 29.0047 01.26.2011-06:00:00 29.0061 01.26.2011-07:00:00 28.9893 01.26.2011-08:00:00 28.9914 01.26.2011-09:00:00 28.9781 01.26.2011-10:00:00 28.9844 01.26.2011-11:00:00 28.9600 01.26.2011-12:00:00 28.9586 01.26.2011-13:00:00 28.9467 01.26.2011-14:00:00 28.9495 01.26.2011-15:00:00 28.9362 01.26.2011-16:00:00 28.9272 01.26.2011-17:00:00 28.9167 01.26.2011-18:00:00 28.9146 01.26.2011-19:00:00 28.8978 01.26.2011-20:00:00 28.8950 01.26.2011-21:00:00 28.8811 01.26.2011-22:00:00 28.8824 01.26.2011-23:00:00 28.8685 01.27.2011-00:00:00 28.8671 01.27.2011-01:00:00 28.8503 01.27.2011-02:00:00 28.8538 01.27.2011-03:00:00 28.8391 01.27.2011-04:00:00 28.8315 01.27.2011-05:00:00 28.8119 01.27.2011-06:00:00 28.8182 01.27.2011-07:00:00 28.7979 01.27.2011-08:00:00 28.7951 01.27.2011-09:00:00 28.7777 01.27.2011-10:00:00 28.7777 01.27.2011-11:00:00 28.7539 01.27.2011-12:00:00 28.7574 01.27.2011-13:00:00 28.7386 01.27.2011-14:00:00 28.7435 01.27.2011-15:00:00 28.7204 01.27.2011-16:00:00 28.7274 01.27.2011-17:00:00 28.7092 01.27.2011-18:00:00 28.7092 01.27.2011-19:00:00 28.6904 01.27.2011-20:00:00 28.6869 01.27.2011-21:00:00 28.6813 01.27.2011-22:00:00 28.6687 01.27.2011-23:00:00 28.6464 01.28.2011-00:00:00 28.6436 01.28.2011-01:00:00 28.6352 01.28.2011-02:00:00 28.6331 01.28.2011-03:00:00 28.6170 01.28.2011-04:00:00 28.6073 01.28.2011-05:00:00 28.6010 01.28.2011-06:00:00 28.5877 01.28.2011-07:00:00 28.5772 01.28.2011-08:00:00 28.5716 01.28.2011-09:00:00 28.5605 01.28.2011-10:00:00 28.5521 01.28.2011-11:00:00 28.5325 01.28.2011-12:00:00 28.5248 01.28.2011-13:00:00 28.5158 01.28.2011-14:00:00 28.5011 01.28.2011-15:00:00 28.4906 01.28.2011-16:00:00 28.4759 01.28.2011-17:00:00 28.4634 01.28.2011-18:00:00 28.4508 01.28.2011-19:00:00 28.4452 01.28.2011-20:00:00 28.4326 01.28.2011-21:00:00 28.4215 01.28.2011-22:00:00 28.4159 01.28.2011-23:00:00 28.4152 01.29.2011-00:00:00 28.4277 01.29.2011-01:00:00 28.4298 01.29.2011-02:00:00 28.4333 01.29.2011-03:00:00 28.4445 01.29.2011-04:00:00 28.4592 01.29.2011-05:00:00 28.4669 01.29.2011-06:00:00 28.4683 01.29.2011-07:00:00 28.4717 01.29.2011-08:00:00 28.4766 01.29.2011-09:00:00 28.4913 01.29.2011-10:00:00 28.5067 01.29.2011-11:00:00 28.5164 01.29.2011-12:00:00 28.5255 01.29.2011-13:00:00 28.5241 01.29.2011-14:00:00 28.5283 01.29.2011-15:00:00 28.5255 01.29.2011-16:00:00 28.5332 01.29.2011-17:00:00 28.5213 01.29.2011-18:00:00 28.5276 01.29.2011-19:00:00 28.5192 01.29.2011-20:00:00 28.5311 01.29.2011-21:00:00 28.5234 01.29.2011-22:00:00 28.5255 01.29.2011-23:00:00 28.5171 01.30.2011-00:00:00 28.5311 01.30.2011-01:00:00 28.5255 01.30.2011-02:00:00 28.5409 01.30.2011-03:00:00 28.5395 01.30.2011-04:00:00 28.5563 01.30.2011-05:00:00 28.5563 01.30.2011-06:00:00 28.5688 01.30.2011-07:00:00 28.5702 01.30.2011-08:00:00 28.5821 01.30.2011-09:00:00 28.5877 01.30.2011-10:00:00 28.5961 01.30.2011-11:00:00 28.5891 01.30.2011-12:00:00 28.5933 01.30.2011-13:00:00 28.5912 01.30.2011-14:00:00 28.5933 01.30.2011-15:00:00 28.5849 01.30.2011-16:00:00 28.5891 01.30.2011-17:00:00 28.5786 01.30.2011-18:00:00 28.5814 01.30.2011-19:00:00 28.5681 01.30.2011-20:00:00 28.5709 01.30.2011-21:00:00 28.5618 01.30.2011-22:00:00 28.5584 01.30.2011-23:00:00 28.5493 01.31.2011-00:00:00 28.5458 01.31.2011-01:00:00 28.5346 01.31.2011-02:00:00 28.5346 01.31.2011-03:00:00 28.5283 01.31.2011-04:00:00 28.5241 01.31.2011-05:00:00 28.5144 01.31.2011-06:00:00 28.5137 01.31.2011-07:00:00 28.4997 01.31.2011-08:00:00 28.4941 01.31.2011-09:00:00 28.4829 01.31.2011-10:00:00 28.4745 01.31.2011-11:00:00 28.4571 01.31.2011-12:00:00 28.4578 01.31.2011-13:00:00 28.4445 01.31.2011-14:00:00 28.4375 01.31.2011-15:00:00 28.4291 01.31.2011-16:00:00 28.4243 01.31.2011-17:00:00 28.4131 01.31.2011-18:00:00 28.4096 01.31.2011-19:00:00 28.4019 01.31.2011-20:00:00 28.3914 01.31.2011-21:00:00 28.3837 01.31.2011-22:00:00 28.3733 01.31.2011-23:00:00 28.3635 02.01.2011-00:00:00 28.3523 02.01.2011-01:00:00 28.3474 02.01.2011-02:00:00 28.3418 02.01.2011-03:00:00 28.3362 02.01.2011-04:00:00 28.3265 02.01.2011-05:00:00 28.3167 02.01.2011-06:00:00 28.3083 02.01.2011-07:00:00 28.2999 02.01.2011-08:00:00 28.2894 02.01.2011-09:00:00 28.2748 02.01.2011-10:00:00 28.2622 02.01.2011-11:00:00 28.2489 02.01.2011-12:00:00 28.2433 02.01.2011-13:00:00 28.2378 02.01.2011-14:00:00 28.2273 02.01.2011-15:00:00 28.2224 02.01.2011-16:00:00 28.2091 02.01.2011-17:00:00 28.1945 02.01.2011-18:00:00 28.1896 02.01.2011-19:00:00 28.1784 02.01.2011-20:00:00 28.1693 02.01.2011-21:00:00 28.1609 02.01.2011-22:00:00 28.1518 02.01.2011-23:00:00 28.1484 02.02.2011-00:00:00 28.1386 02.02.2011-01:00:00 28.1344 02.02.2011-02:00:00 28.1232 02.02.2011-03:00:00 28.1169 02.02.2011-04:00:00 28.1064 02.02.2011-05:00:00 28.0918 02.02.2011-06:00:00 28.0813 02.02.2011-07:00:00 28.0708 02.02.2011-08:00:00 28.0576 02.02.2011-09:00:00 28.0478 02.02.2011-10:00:00 28.0331 02.02.2011-11:00:00 28.0198 02.02.2011-12:00:00 28.0136 02.02.2011-13:00:00 27.9989 02.02.2011-14:00:00 27.9863 02.02.2011-15:00:00 27.9723 02.02.2011-16:00:00 27.9640 02.02.2011-17:00:00 27.9465 02.02.2011-18:00:00 27.9409 02.02.2011-19:00:00 27.9269 02.02.2011-20:00:00 27.9116 02.02.2011-21:00:00 27.9053 02.02.2011-22:00:00 27.9032 02.02.2011-23:00:00 27.8864 02.03.2011-00:00:00 27.8794 02.03.2011-01:00:00 27.8676 02.03.2011-02:00:00 27.8529 02.03.2011-03:00:00 27.8354 02.03.2011-04:00:00 27.8271 02.03.2011-05:00:00 27.8138 02.03.2011-06:00:00 27.8061 02.03.2011-07:00:00 27.7914 02.03.2011-08:00:00 27.7803 02.03.2011-09:00:00 27.7705 02.03.2011-10:00:00 27.7551 02.03.2011-11:00:00 27.7335 02.03.2011-12:00:00 27.7251 02.03.2011-13:00:00 27.7083 02.03.2011-14:00:00 27.6992 02.03.2011-15:00:00 27.6762 02.03.2011-16:00:00 27.6650 02.03.2011-17:00:00 27.6517 02.03.2011-18:00:00 27.6441 02.03.2011-19:00:00 27.6329 02.03.2011-20:00:00 27.6259 02.03.2011-21:00:00 27.6070 02.03.2011-22:00:00 27.5966 02.03.2011-23:00:00 27.5770 02.04.2011-00:00:00 27.5693 02.04.2011-01:00:00 27.5554 02.04.2011-02:00:00 27.5393 02.04.2011-03:00:00 27.5295 02.04.2011-04:00:00 27.5162 02.04.2011-05:00:00 27.5079 02.04.2011-06:00:00 27.4918 02.04.2011-07:00:00 27.4799 02.04.2011-08:00:00 27.4743 02.04.2011-09:00:00 27.4625 02.04.2011-10:00:00 27.4527 02.04.2011-11:00:00 27.4506 02.04.2011-12:00:00 27.4534 02.04.2011-13:00:00 27.4583 02.04.2011-14:00:00 27.4701 02.04.2011-15:00:00 27.4708 02.04.2011-16:00:00 27.4694 02.04.2011-17:00:00 27.4604 02.04.2011-18:00:00 27.4569 02.04.2011-19:00:00 27.4520 02.04.2011-20:00:00 27.4722 02.04.2011-21:00:00 27.5155 02.04.2011-22:00:00 27.5414 02.04.2011-23:00:00 27.5679 02.05.2011-00:00:00 27.5686 02.05.2011-01:00:00 27.5679 02.05.2011-02:00:00 27.5651 02.05.2011-03:00:00 27.5609 02.05.2011-04:00:00 27.5595 02.05.2011-05:00:00 27.5519 02.05.2011-06:00:00 27.5505 02.05.2011-07:00:00 27.5372 02.05.2011-08:00:00 27.5421 02.05.2011-09:00:00 27.5253 02.05.2011-10:00:00 27.5267 02.05.2011-11:00:00 27.5148 02.05.2011-12:00:00 27.5121 02.05.2011-13:00:00 27.4960 02.05.2011-14:00:00 27.4967 02.05.2011-15:00:00 27.4820 02.05.2011-16:00:00 27.4799 02.05.2011-17:00:00 27.4701 02.05.2011-18:00:00 27.4625 02.05.2011-19:00:00 27.4513 02.05.2011-20:00:00 27.4513 02.05.2011-21:00:00 27.4394 02.05.2011-22:00:00 27.4303 02.05.2011-23:00:00 27.4192 02.06.2011-00:00:00 27.4136 02.06.2011-01:00:00 27.4038 02.06.2011-02:00:00 27.3982 02.06.2011-03:00:00 27.3849 02.06.2011-04:00:00 27.3821 02.06.2011-05:00:00 27.3640 02.06.2011-06:00:00 27.3668 02.06.2011-07:00:00 27.3535 02.06.2011-08:00:00 27.3535 02.06.2011-09:00:00 27.3353 02.06.2011-10:00:00 27.3284 02.06.2011-11:00:00 27.3200 02.06.2011-12:00:00 27.3304 02.06.2011-13:00:00 27.3311 02.06.2011-14:00:00 27.3339 02.06.2011-15:00:00 27.3353 02.06.2011-16:00:00 27.3395 02.06.2011-17:00:00 27.3514 02.06.2011-18:00:00 27.3758 02.06.2011-19:00:00 27.4010 02.06.2011-20:00:00 27.4422 02.06.2011-21:00:00 27.4834 02.06.2011-22:00:00 27.5512 02.06.2011-23:00:00 27.6420 02.07.2011-00:00:00 27.7335 02.07.2011-01:00:00 27.8040 02.07.2011-02:00:00 27.8732 02.07.2011-03:00:00 27.9081 02.07.2011-04:00:00 27.9465 02.07.2011-05:00:00 27.9626 02.07.2011-06:00:00 27.9828 02.07.2011-07:00:00 27.9863 02.07.2011-08:00:00 28.0031 02.07.2011-09:00:00 28.0094 02.07.2011-10:00:00 28.0310 02.07.2011-11:00:00 28.0380 02.07.2011-12:00:00 28.0597 02.07.2011-13:00:00 28.0590 02.07.2011-14:00:00 28.0666 02.07.2011-15:00:00 28.0729 02.07.2011-16:00:00 28.0862 02.07.2011-17:00:00 28.0869 02.07.2011-18:00:00 28.0869 02.07.2011-19:00:00 28.0932 02.07.2011-20:00:00 28.1002 02.07.2011-21:00:00 28.1023 02.07.2011-22:00:00 28.1120 02.07.2011-23:00:00 28.1141 02.08.2011-00:00:00 28.1260 02.08.2011-01:00:00 28.1302 02.08.2011-02:00:00 28.1428 02.08.2011-03:00:00 28.1428 02.08.2011-04:00:00 28.1456 02.08.2011-05:00:00 28.1414 02.08.2011-06:00:00 28.1511 02.08.2011-07:00:00 28.1463 02.08.2011-08:00:00 28.1532 02.08.2011-09:00:00 28.1553 02.08.2011-10:00:00 28.1567 02.08.2011-11:00:00 28.1546 02.08.2011-12:00:00 28.1651 02.08.2011-13:00:00 28.1623 02.08.2011-14:00:00 28.1609 02.08.2011-15:00:00 28.1581 02.08.2011-16:00:00 28.1651 02.08.2011-17:00:00 28.1679 02.08.2011-18:00:00 28.1567 02.08.2011-19:00:00 28.1539 02.08.2011-20:00:00 28.1539 02.08.2011-21:00:00 28.1532 02.08.2011-22:00:00 28.1463 02.08.2011-23:00:00 28.1442 02.09.2011-00:00:00 28.1463 02.09.2011-01:00:00 28.1511 02.09.2011-02:00:00 28.1463 02.09.2011-03:00:00 28.1428 02.09.2011-04:00:00 28.1302 02.09.2011-05:00:00 28.1372 02.09.2011-06:00:00 28.1281 02.09.2011-07:00:00 28.1225 02.09.2011-08:00:00 28.1155 02.09.2011-09:00:00 28.1169 02.09.2011-10:00:00 28.1092 02.09.2011-11:00:00 28.1071 02.09.2011-12:00:00 28.1030 02.09.2011-13:00:00 28.1016 02.09.2011-14:00:00 28.0946 02.09.2011-15:00:00 28.0876 02.09.2011-16:00:00 28.0834 02.09.2011-17:00:00 28.0764 02.09.2011-18:00:00 28.0722 02.09.2011-19:00:00 28.0652 02.09.2011-20:00:00 28.0597 02.09.2011-21:00:00 28.0513 02.09.2011-22:00:00 28.0429 02.09.2011-23:00:00 28.0324 02.10.2011-00:00:00 28.0205 02.10.2011-01:00:00 28.0177 02.10.2011-02:00:00 28.0108 02.10.2011-03:00:00 28.0080 02.10.2011-04:00:00 27.9961 02.10.2011-05:00:00 27.9940 02.10.2011-06:00:00 27.9856 02.10.2011-07:00:00 27.9807 02.10.2011-08:00:00 27.9709 02.10.2011-09:00:00 27.9626 02.10.2011-10:00:00 27.9570 02.10.2011-11:00:00 27.9486 02.10.2011-12:00:00 27.9402 02.10.2011-13:00:00 27.9318 02.10.2011-14:00:00 27.9283 02.10.2011-15:00:00 27.9137 02.10.2011-16:00:00 27.9074 02.10.2011-17:00:00 27.8976 02.10.2011-18:00:00 27.8899 02.10.2011-19:00:00 27.8746 02.10.2011-20:00:00 27.8655 02.10.2011-21:00:00 27.8550 02.10.2011-22:00:00 27.8410 02.10.2011-23:00:00 27.8375 02.11.2011-00:00:00 27.8264 02.11.2011-01:00:00 27.8159 02.11.2011-02:00:00 27.8110 02.11.2011-03:00:00 27.8019 02.11.2011-04:00:00 27.7949 02.11.2011-05:00:00 27.7859 02.11.2011-06:00:00 27.7824 02.11.2011-07:00:00 27.7726 02.11.2011-08:00:00 27.7621 02.11.2011-09:00:00 27.7530 02.11.2011-10:00:00 27.7439 02.11.2011-11:00:00 27.7223 02.11.2011-12:00:00 27.7160 02.11.2011-13:00:00 27.7027 02.11.2011-14:00:00 27.6999 02.11.2011-15:00:00 27.6797 02.11.2011-16:00:00 27.6748 02.11.2011-17:00:00 27.6629 02.11.2011-18:00:00 27.6482 02.11.2011-19:00:00 27.6350 02.11.2011-20:00:00 27.6301 02.11.2011-21:00:00 27.6161 02.11.2011-22:00:00 27.6112 02.11.2011-23:00:00 27.5924 02.12.2011-00:00:00 27.5847 02.12.2011-01:00:00 27.5707 02.12.2011-02:00:00 27.5644 02.12.2011-03:00:00 27.5484 02.12.2011-04:00:00 27.5435 02.12.2011-05:00:00 27.5281 02.12.2011-06:00:00 27.5218 02.12.2011-07:00:00 27.5002 02.12.2011-08:00:00 27.4897 02.12.2011-09:00:00 27.4708 02.12.2011-10:00:00 27.4639 02.12.2011-11:00:00 27.4394 02.12.2011-12:00:00 27.4387 02.12.2011-13:00:00 27.4136 02.12.2011-14:00:00 27.4038 02.12.2011-15:00:00 27.3856 02.12.2011-16:00:00 27.3731 02.12.2011-17:00:00 27.3549 02.12.2011-18:00:00 27.3409 02.12.2011-19:00:00 27.3214 02.12.2011-20:00:00 27.3025 02.12.2011-21:00:00 27.2829 02.12.2011-22:00:00 27.2676 02.12.2011-23:00:00 27.2515 02.13.2011-00:00:00 27.2571 02.13.2011-01:00:00 27.2718 02.13.2011-02:00:00 27.3249 02.13.2011-03:00:00 27.3821 02.13.2011-04:00:00 27.4597 02.13.2011-05:00:00 27.5023 02.13.2011-06:00:00 27.5316 02.13.2011-07:00:00 27.5365 02.13.2011-08:00:00 27.5477 02.13.2011-09:00:00 27.5456 02.13.2011-10:00:00 27.5421 02.13.2011-11:00:00 27.5344 02.13.2011-12:00:00 27.5323 02.13.2011-13:00:00 27.5281 02.13.2011-14:00:00 27.5239 02.13.2011-15:00:00 27.5190 02.13.2011-16:00:00 27.5176 02.13.2011-17:00:00 27.5058 02.13.2011-18:00:00 27.5030 02.13.2011-19:00:00 27.4953 02.13.2011-20:00:00 27.4876 02.13.2011-21:00:00 27.4729 02.13.2011-22:00:00 27.4708 02.13.2011-23:00:00 27.4590 02.14.2011-00:00:00 27.4499 02.14.2011-01:00:00 27.4380 02.14.2011-02:00:00 27.4338 02.14.2011-03:00:00 27.4247 02.14.2011-04:00:00 27.4164 02.14.2011-05:00:00 27.4017 02.14.2011-06:00:00 27.4066 02.14.2011-07:00:00 27.4038 02.14.2011-08:00:00 27.3989 02.14.2011-09:00:00 27.3870 02.14.2011-10:00:00 27.3877 02.14.2011-11:00:00 27.3758 02.14.2011-12:00:00 27.3758 02.14.2011-13:00:00 27.3619 02.14.2011-14:00:00 27.3591 02.14.2011-15:00:00 27.3493 02.14.2011-16:00:00 27.3402 02.14.2011-17:00:00 27.3277 02.14.2011-18:00:00 27.3290 02.14.2011-19:00:00 27.3158 02.14.2011-20:00:00 27.3186 02.14.2011-21:00:00 27.3109 02.14.2011-22:00:00 27.3172 02.14.2011-23:00:00 27.3067 02.15.2011-00:00:00 27.3046 02.15.2011-01:00:00 27.2941 02.15.2011-02:00:00 27.3032 02.15.2011-03:00:00 27.2941 02.15.2011-04:00:00 27.3011 02.15.2011-05:00:00 27.2913 02.15.2011-06:00:00 27.3004 02.15.2011-07:00:00 27.2955 02.15.2011-08:00:00 27.2983 02.15.2011-09:00:00 27.2976 02.15.2011-10:00:00 27.3011 02.15.2011-11:00:00 27.2955 02.15.2011-12:00:00 27.2983 02.15.2011-13:00:00 27.2850 02.15.2011-14:00:00 27.2857 02.15.2011-15:00:00 27.2662 02.15.2011-16:00:00 27.2613 02.15.2011-17:00:00 27.2522 02.15.2011-18:00:00 27.2571 02.15.2011-19:00:00 27.2529 02.15.2011-20:00:00 27.2466 02.15.2011-21:00:00 27.2389 02.15.2011-22:00:00 27.2375 02.15.2011-23:00:00 27.2271 02.16.2011-00:00:00 27.2264 02.16.2011-01:00:00 27.2166 02.16.2011-02:00:00 27.2194 02.16.2011-03:00:00 27.2061 02.16.2011-04:00:00 27.2068 02.16.2011-05:00:00 27.1949 02.16.2011-06:00:00 27.1921 02.16.2011-07:00:00 27.1873 02.16.2011-08:00:00 27.1831 02.16.2011-09:00:00 27.1768 02.16.2011-10:00:00 27.1747 02.16.2011-11:00:00 27.1600 02.16.2011-12:00:00 27.1467 02.16.2011-13:00:00 27.1321 02.16.2011-14:00:00 27.1202 02.16.2011-15:00:00 27.1139 02.16.2011-16:00:00 27.1020 02.16.2011-17:00:00 27.0986 02.16.2011-18:00:00 27.0895 02.16.2011-19:00:00 27.0825 02.16.2011-20:00:00 27.0692 02.16.2011-21:00:00 27.0685 02.16.2011-22:00:00 27.0539 02.16.2011-23:00:00 27.0490 02.17.2011-00:00:00 27.0420 02.17.2011-01:00:00 27.0364 02.17.2011-02:00:00 27.0252 02.17.2011-03:00:00 27.0189 02.17.2011-04:00:00 27.0126 02.17.2011-05:00:00 27.0043 02.17.2011-06:00:00 26.9994 02.17.2011-07:00:00 26.9931 02.17.2011-08:00:00 26.9847 02.17.2011-09:00:00 26.9798 02.17.2011-10:00:00 26.9777 02.17.2011-11:00:00 26.9631 02.17.2011-12:00:00 26.9631 02.17.2011-13:00:00 26.9554 02.17.2011-14:00:00 26.9442 02.17.2011-15:00:00 26.9323 02.17.2011-16:00:00 26.9246 02.17.2011-17:00:00 26.9163 02.17.2011-18:00:00 26.9114 02.17.2011-19:00:00 26.8981 02.17.2011-20:00:00 26.8890 02.17.2011-21:00:00 26.8771 02.17.2011-22:00:00 26.8729 02.17.2011-23:00:00 26.8527 02.18.2011-00:00:00 26.8485 02.18.2011-01:00:00 26.8317 02.18.2011-02:00:00 26.8248 02.18.2011-03:00:00 26.8108 02.18.2011-04:00:00 26.8052 02.18.2011-05:00:00 26.7870 02.18.2011-06:00:00 26.7849 02.18.2011-07:00:00 26.7717 02.18.2011-08:00:00 26.7584 02.18.2011-09:00:00 26.7395 02.18.2011-10:00:00 26.7353 02.18.2011-11:00:00 26.7172 02.18.2011-12:00:00 26.7095 02.18.2011-13:00:00 26.7011 02.18.2011-14:00:00 26.6858 02.18.2011-15:00:00 26.6690 02.18.2011-16:00:00 26.6676 02.18.2011-17:00:00 26.6432 02.18.2011-18:00:00 26.6383 02.18.2011-19:00:00 26.6222 02.18.2011-20:00:00 26.6117 02.18.2011-21:00:00 26.5880 02.18.2011-22:00:00 26.5845 02.18.2011-23:00:00 26.5698 02.19.2011-00:00:00 26.5586 02.19.2011-01:00:00 26.5447 02.19.2011-02:00:00 26.5419 02.19.2011-03:00:00 26.5230 02.19.2011-04:00:00 26.5209 02.19.2011-05:00:00 26.5069 02.19.2011-06:00:00 26.4993 02.19.2011-07:00:00 26.4797 02.19.2011-08:00:00 26.4699 02.19.2011-09:00:00 26.4539 02.19.2011-10:00:00 26.4455 02.19.2011-11:00:00 26.4280 02.19.2011-12:00:00 26.4182 02.19.2011-13:00:00 26.4015 02.19.2011-14:00:00 26.3924 02.19.2011-15:00:00 26.3749 02.19.2011-16:00:00 26.3582 02.19.2011-17:00:00 26.3435 02.19.2011-18:00:00 26.3379 02.19.2011-19:00:00 26.3226 02.19.2011-20:00:00 26.3184 02.19.2011-21:00:00 26.2946 02.19.2011-22:00:00 26.2848 02.19.2011-23:00:00 26.2688 02.20.2011-00:00:00 26.2597 02.20.2011-01:00:00 26.2415 02.20.2011-02:00:00 26.2213 02.20.2011-03:00:00 26.2101 02.20.2011-04:00:00 26.1961 02.20.2011-05:00:00 26.1766 02.20.2011-06:00:00 26.1682 02.20.2011-07:00:00 26.1458 02.20.2011-08:00:00 26.1347 02.20.2011-09:00:00 26.1200 02.20.2011-10:00:00 26.1088 02.20.2011-11:00:00 26.0942 02.20.2011-12:00:00 26.0802 02.20.2011-13:00:00 26.0585 02.20.2011-14:00:00 26.0439 02.20.2011-15:00:00 26.0313 02.20.2011-16:00:00 26.0152 02.20.2011-17:00:00 26.0041 02.20.2011-18:00:00 25.9915 02.20.2011-19:00:00 25.9775 02.20.2011-20:00:00 25.9670 02.20.2011-21:00:00 25.9538 02.20.2011-22:00:00 25.9335 02.20.2011-23:00:00 25.9188 02.21.2011-00:00:00 25.9028 02.21.2011-01:00:00 25.8888 02.21.2011-02:00:00 25.8734 02.21.2011-03:00:00 25.8567 02.21.2011-04:00:00 25.8322 02.21.2011-05:00:00 25.8113 02.21.2011-06:00:00 25.7910 02.21.2011-07:00:00 25.7805 02.21.2011-08:00:00 25.7638 02.21.2011-09:00:00 25.7435 02.21.2011-10:00:00 25.7184 02.21.2011-11:00:00 25.6960 02.21.2011-12:00:00 25.6765 02.21.2011-13:00:00 25.6646 02.21.2011-14:00:00 25.6513 02.21.2011-15:00:00 25.6311 02.21.2011-16:00:00 25.6087 02.21.2011-17:00:00 25.5920 02.21.2011-18:00:00 25.5766 02.21.2011-19:00:00 25.5591 02.21.2011-20:00:00 25.5410 02.21.2011-21:00:00 25.5214 02.21.2011-22:00:00 25.5074 02.21.2011-23:00:00 25.4928 02.22.2011-00:00:00 25.4788 02.22.2011-01:00:00 25.4655 02.22.2011-02:00:00 25.4467 02.22.2011-03:00:00 25.4292 02.22.2011-04:00:00 25.4138 02.22.2011-05:00:00 25.3978 02.22.2011-06:00:00 25.3796 02.22.2011-07:00:00 25.3601 02.22.2011-08:00:00 25.3384 02.22.2011-09:00:00 25.3237 02.22.2011-10:00:00 25.3035 02.22.2011-11:00:00 25.2867 02.22.2011-12:00:00 25.2721 02.22.2011-13:00:00 25.2518 02.22.2011-14:00:00 25.2287 02.22.2011-15:00:00 25.2071 02.22.2011-16:00:00 25.1924 02.22.2011-17:00:00 25.1687 02.22.2011-18:00:00 25.1519 02.22.2011-19:00:00 25.1317 02.22.2011-20:00:00 25.1170 02.22.2011-21:00:00 25.1023 02.22.2011-22:00:00 25.0821 02.22.2011-23:00:00 25.0646 02.23.2011-00:00:00 25.0437 02.23.2011-01:00:00 25.0248 02.23.2011-02:00:00 25.0052 02.23.2011-03:00:00 24.9878 02.23.2011-04:00:00 24.9738 02.23.2011-05:00:00 24.9570 02.23.2011-06:00:00 24.9396 02.23.2011-07:00:00 24.9186 02.23.2011-08:00:00 24.9026 02.23.2011-09:00:00 24.8816 02.23.2011-10:00:00 24.8572 02.23.2011-11:00:00 24.8425 02.23.2011-12:00:00 24.8250 02.23.2011-13:00:00 24.8125 02.23.2011-14:00:00 24.7894 02.23.2011-15:00:00 24.7671 02.23.2011-16:00:00 24.7517 02.23.2011-17:00:00 24.7377 02.23.2011-18:00:00 24.7189 02.23.2011-19:00:00 24.6972 02.23.2011-20:00:00 24.6735 02.23.2011-21:00:00 24.6630 02.23.2011-22:00:00 24.6392 02.23.2011-23:00:00 24.6288 02.24.2011-00:00:00 24.6120 02.24.2011-01:00:00 24.5973 02.24.2011-02:00:00 24.5764 02.24.2011-03:00:00 24.5680 02.24.2011-04:00:00 24.5519 02.24.2011-05:00:00 24.5324 02.24.2011-06:00:00 24.5142 02.24.2011-07:00:00 24.4961 02.24.2011-08:00:00 24.4730 02.24.2011-09:00:00 24.4604 02.24.2011-10:00:00 24.4409 02.24.2011-11:00:00 24.4248 02.24.2011-12:00:00 24.4025 02.24.2011-13:00:00 24.3822 02.24.2011-14:00:00 24.3619 02.24.2011-15:00:00 24.3438 02.24.2011-16:00:00 24.3145 02.24.2011-17:00:00 24.2970 02.24.2011-18:00:00 24.2670 02.24.2011-19:00:00 24.2474 02.24.2011-20:00:00 24.2264 02.24.2011-21:00:00 24.2083 02.24.2011-22:00:00 24.1852 02.24.2011-23:00:00 24.1727 02.25.2011-00:00:00 24.1566 02.25.2011-01:00:00 24.1377 02.25.2011-02:00:00 24.1203 02.25.2011-03:00:00 24.1042 02.25.2011-04:00:00 24.0826 02.25.2011-05:00:00 24.0721 02.25.2011-06:00:00 24.0497 02.25.2011-07:00:00 24.0330 02.25.2011-08:00:00 24.0197 02.25.2011-09:00:00 24.0092 02.25.2011-10:00:00 23.9883 02.25.2011-11:00:00 23.9715 02.25.2011-12:00:00 23.9512 02.25.2011-13:00:00 23.9338 02.25.2011-14:00:00 23.9149 02.25.2011-15:00:00 23.8989 02.25.2011-16:00:00 23.8779 02.25.2011-17:00:00 23.8611 02.25.2011-18:00:00 23.8423 02.25.2011-19:00:00 23.8255 02.25.2011-20:00:00 23.8018 02.25.2011-21:00:00 23.7808 02.25.2011-22:00:00 23.7620 02.25.2011-23:00:00 23.7466 02.26.2011-00:00:00 23.7242 02.26.2011-01:00:00 23.7138 02.26.2011-02:00:00 23.6886 02.26.2011-03:00:00 23.6726 02.26.2011-04:00:00 23.6586 02.26.2011-05:00:00 23.6453 02.26.2011-06:00:00 23.6223 02.26.2011-07:00:00 23.6055 02.26.2011-08:00:00 23.5839 02.26.2011-09:00:00 23.5678 02.26.2011-10:00:00 23.5440 02.26.2011-11:00:00 23.5301 02.26.2011-12:00:00 23.5119 02.26.2011-13:00:00 23.5000 02.26.2011-14:00:00 23.4784 02.26.2011-15:00:00 23.4637 02.26.2011-16:00:00 23.4428 02.26.2011-17:00:00 23.4323 02.26.2011-18:00:00 23.4071 02.26.2011-19:00:00 23.3904 02.26.2011-20:00:00 23.3708 02.26.2011-21:00:00 23.3527 02.26.2011-22:00:00 23.3317 02.26.2011-23:00:00 23.3128 02.27.2011-00:00:00 23.2912 02.27.2011-01:00:00 23.2779 02.27.2011-02:00:00 23.2556 02.27.2011-03:00:00 23.2381 02.27.2011-04:00:00 23.2192 02.27.2011-05:00:00 23.2018 02.27.2011-06:00:00 23.1766 02.27.2011-07:00:00 23.1620 02.27.2011-08:00:00 23.1459 02.27.2011-09:00:00 23.1298 02.27.2011-10:00:00 23.1103 02.27.2011-11:00:00 23.0970 02.27.2011-12:00:00 23.0775 02.27.2011-13:00:00 23.0600 02.27.2011-14:00:00 23.0411 02.27.2011-15:00:00 23.0369 02.27.2011-16:00:00 23.0244 02.27.2011-17:00:00 23.0111 02.27.2011-18:00:00 22.9881 02.27.2011-19:00:00 22.9797 02.27.2011-20:00:00 22.9594 02.27.2011-21:00:00 22.9461 02.27.2011-22:00:00 22.9322 02.27.2011-23:00:00 22.9217 02.28.2011-00:00:00 22.9056 02.28.2011-01:00:00 22.8945 02.28.2011-02:00:00 22.8791 02.28.2011-03:00:00 22.8791 02.28.2011-04:00:00 22.8679 02.28.2011-05:00:00 22.8616 02.28.2011-06:00:00 22.8449 02.28.2011-07:00:00 22.8477 02.28.2011-08:00:00 22.8337 02.28.2011-09:00:00 22.8288 02.28.2011-10:00:00 22.8120 02.28.2011-11:00:00 22.8085 02.28.2011-12:00:00 22.8002 02.28.2011-13:00:00 22.7988 02.28.2011-14:00:00 22.7988 02.28.2011-15:00:00 22.7932 02.28.2011-16:00:00 22.7883 02.28.2011-17:00:00 22.7834 02.28.2011-18:00:00 22.7729 02.28.2011-19:00:00 22.7645 02.28.2011-20:00:00 22.7471 02.28.2011-21:00:00 22.7380 02.28.2011-22:00:00 22.7296 02.28.2011-23:00:00 22.7157 03.01.2011-00:00:00 22.7017 03.01.2011-01:00:00 22.6884 03.01.2011-02:00:00 22.6786 03.01.2011-03:00:00 22.6647 03.01.2011-04:00:00 22.6479 03.01.2011-05:00:00 22.6381 03.01.2011-06:00:00 22.6200 03.01.2011-07:00:00 22.6116 03.01.2011-08:00:00 22.5927 03.01.2011-09:00:00 22.5850 03.01.2011-10:00:00 22.5711 03.01.2011-11:00:00 22.5536 03.01.2011-12:00:00 22.5424 03.01.2011-13:00:00 22.5292 03.01.2011-14:00:00 22.5145 03.01.2011-15:00:00 22.5019 03.01.2011-16:00:00 22.4859 03.01.2011-17:00:00 22.4845 03.01.2011-18:00:00 22.4649 03.01.2011-19:00:00 22.4586 03.01.2011-20:00:00 22.4460 03.01.2011-21:00:00 22.4398 03.01.2011-22:00:00 22.4300 03.01.2011-23:00:00 22.4279 03.02.2011-00:00:00 22.4237 03.02.2011-01:00:00 22.4391 03.02.2011-02:00:00 22.4433 03.02.2011-03:00:00 22.4544 03.02.2011-04:00:00 22.4481 03.02.2011-05:00:00 22.4607 03.02.2011-06:00:00 22.4593 03.02.2011-07:00:00 22.4656 03.02.2011-08:00:00 22.4670 03.02.2011-09:00:00 22.4880 03.02.2011-10:00:00 22.5243 03.02.2011-11:00:00 22.5641 03.02.2011-12:00:00 22.6249 03.02.2011-13:00:00 22.6786 03.02.2011-14:00:00 22.7108 03.02.2011-15:00:00 22.7366 03.02.2011-16:00:00 22.7555 03.02.2011-17:00:00 22.7883 03.02.2011-18:00:00 22.8058 03.02.2011-19:00:00 22.8295 03.02.2011-20:00:00 22.8546 03.02.2011-21:00:00 22.8714 03.02.2011-22:00:00 22.8805 03.02.2011-23:00:00 22.8861 03.03.2011-00:00:00 22.8826 03.03.2011-01:00:00 22.8847 03.03.2011-02:00:00 22.8840 03.03.2011-03:00:00 22.8917 03.03.2011-04:00:00 22.8749 03.03.2011-05:00:00 22.8756 03.03.2011-06:00:00 22.8637 03.03.2011-07:00:00 22.8630 03.03.2011-08:00:00 22.8505 03.03.2011-09:00:00 22.8463 03.03.2011-10:00:00 22.8309 03.03.2011-11:00:00 22.8239 03.03.2011-12:00:00 22.8134 03.03.2011-13:00:00 22.8058 03.03.2011-14:00:00 22.7967 03.03.2011-15:00:00 22.7897 03.03.2011-16:00:00 22.7806 03.03.2011-17:00:00 22.7750 03.03.2011-18:00:00 22.7708 03.03.2011-19:00:00 22.7673 03.03.2011-20:00:00 22.7534 03.03.2011-21:00:00 22.7450 03.03.2011-22:00:00 22.7310 03.03.2011-23:00:00 22.7219 03.04.2011-00:00:00 22.7080 03.04.2011-01:00:00 22.7038 03.04.2011-02:00:00 22.6919 03.04.2011-03:00:00 22.6940 03.04.2011-04:00:00 22.6793 03.04.2011-05:00:00 22.6765 03.04.2011-06:00:00 22.6633 03.04.2011-07:00:00 22.6612 03.04.2011-08:00:00 22.6472 03.04.2011-09:00:00 22.6430 03.04.2011-10:00:00 22.6297 03.04.2011-11:00:00 22.6290 03.04.2011-12:00:00 22.6123 03.04.2011-13:00:00 22.6123 03.04.2011-14:00:00 22.5941 03.04.2011-15:00:00 22.5899 03.04.2011-16:00:00 22.5683 03.04.2011-17:00:00 22.5711 03.04.2011-18:00:00 22.5557 03.04.2011-19:00:00 22.5557 03.04.2011-20:00:00 22.5410 03.04.2011-21:00:00 22.5368 03.04.2011-22:00:00 22.5159 03.04.2011-23:00:00 22.5117 03.05.2011-00:00:00 22.4998 03.05.2011-01:00:00 22.4928 03.05.2011-02:00:00 22.4789 03.05.2011-03:00:00 22.4824 03.05.2011-04:00:00 22.4663 03.05.2011-05:00:00 22.4817 03.05.2011-06:00:00 22.4747 03.05.2011-07:00:00 22.4845 03.05.2011-08:00:00 22.4768 03.05.2011-09:00:00 22.4866 03.05.2011-10:00:00 22.4733 03.05.2011-11:00:00 22.4873 03.05.2011-12:00:00 22.4900 03.05.2011-13:00:00 22.4942 03.05.2011-14:00:00 22.4935 03.05.2011-15:00:00 22.4956 03.05.2011-16:00:00 22.4928 03.05.2011-17:00:00 22.5005 03.05.2011-18:00:00 22.5026 03.05.2011-19:00:00 22.5026 03.05.2011-20:00:00 22.4949 03.05.2011-21:00:00 22.4998 03.05.2011-22:00:00 22.4900 03.05.2011-23:00:00 22.4886 03.06.2011-00:00:00 22.4803 03.06.2011-01:00:00 22.4782 03.06.2011-02:00:00 22.4726 03.06.2011-03:00:00 22.4684 03.06.2011-04:00:00 22.4593 03.06.2011-05:00:00 22.4488 03.06.2011-06:00:00 22.4419 03.06.2011-07:00:00 22.4321 03.06.2011-08:00:00 22.4160 03.06.2011-09:00:00 22.4160 03.06.2011-10:00:00 22.3985 03.06.2011-11:00:00 22.3951 03.06.2011-12:00:00 22.3874 03.06.2011-13:00:00 22.3825 03.06.2011-14:00:00 22.3664 03.06.2011-15:00:00 22.3657 03.06.2011-16:00:00 22.3545 03.06.2011-17:00:00 22.3552 03.06.2011-18:00:00 22.3476 03.06.2011-19:00:00 22.3573 03.06.2011-20:00:00 22.3552 03.06.2011-21:00:00 22.3559 03.06.2011-22:00:00 22.3413 03.06.2011-23:00:00 22.3378 03.07.2011-00:00:00 22.3259 03.07.2011-01:00:00 22.3245 03.07.2011-02:00:00 22.3084 03.07.2011-03:00:00 22.3091 03.07.2011-04:00:00 22.2924 03.07.2011-05:00:00 22.2868 03.07.2011-06:00:00 22.2763 03.07.2011-07:00:00 22.2742 03.07.2011-08:00:00 22.2547 03.07.2011-09:00:00 22.2512 03.07.2011-10:00:00 22.2365 03.07.2011-11:00:00 22.2288 03.07.2011-12:00:00 22.2155 03.07.2011-13:00:00 22.2155 03.07.2011-14:00:00 22.2009 03.07.2011-15:00:00 22.2009 03.07.2011-16:00:00 22.1855 03.07.2011-17:00:00 22.1862 03.07.2011-18:00:00 22.1736 03.07.2011-19:00:00 22.1729 03.07.2011-20:00:00 22.1660 03.07.2011-21:00:00 22.1618 03.07.2011-22:00:00 22.1506 03.07.2011-23:00:00 22.1471 03.08.2011-00:00:00 22.1303 03.08.2011-01:00:00 22.1220 03.08.2011-02:00:00 22.1101 03.08.2011-03:00:00 22.1073 03.08.2011-04:00:00 22.0926 03.08.2011-05:00:00 22.0898 03.08.2011-06:00:00 22.0703 03.08.2011-07:00:00 22.0682 03.08.2011-08:00:00 22.0535 03.08.2011-09:00:00 22.0521 03.08.2011-10:00:00 22.0437 03.08.2011-11:00:00 22.0374 03.08.2011-12:00:00 22.0249 03.08.2011-13:00:00 22.0207 03.08.2011-14:00:00 22.0039 03.08.2011-15:00:00 22.0102 03.08.2011-16:00:00 21.9948 03.08.2011-17:00:00 21.9976 03.08.2011-18:00:00 21.9927 03.08.2011-19:00:00 21.9955 03.08.2011-20:00:00 21.9865 03.08.2011-21:00:00 22.0011 03.08.2011-22:00:00 21.9948 03.08.2011-23:00:00 22.0032 03.09.2011-00:00:00 22.0109 03.09.2011-01:00:00 22.0151 03.09.2011-02:00:00 22.0102 03.09.2011-03:00:00 22.0151 03.09.2011-04:00:00 22.0095 03.09.2011-05:00:00 22.0074 03.09.2011-06:00:00 21.9997 03.09.2011-07:00:00 21.9962 03.09.2011-08:00:00 21.9920 03.09.2011-09:00:00 21.9885 03.09.2011-10:00:00 21.9858 03.09.2011-11:00:00 21.9899 03.09.2011-12:00:00 21.9955 03.09.2011-13:00:00 22.0116 03.09.2011-14:00:00 22.0367 03.09.2011-15:00:00 22.0933 03.09.2011-16:00:00 22.1513 03.09.2011-17:00:00 22.2100 03.09.2011-18:00:00 22.2861 03.09.2011-19:00:00 22.3972 03.09.2011-20:00:00 22.5138 03.09.2011-21:00:00 22.6458 03.09.2011-22:00:00 22.7911 03.09.2011-23:00:00 22.9070 03.10.2011-00:00:00 22.9811 03.10.2011-01:00:00 23.0369 03.10.2011-02:00:00 23.0719 03.10.2011-03:00:00 23.0970 03.10.2011-04:00:00 23.1152 03.10.2011-05:00:00 23.1250 03.10.2011-06:00:00 23.1333 03.10.2011-07:00:00 23.1634 03.10.2011-08:00:00 23.2060 03.10.2011-09:00:00 23.3296 03.10.2011-10:00:00 23.4379 03.10.2011-11:00:00 23.5336 03.10.2011-12:00:00 23.6139 03.10.2011-13:00:00 23.7424 03.10.2011-14:00:00 23.8828 03.10.2011-15:00:00 24.0372 03.10.2011-16:00:00 24.1266 03.10.2011-17:00:00 24.1999 03.10.2011-18:00:00 24.2432 03.10.2011-19:00:00 24.2691 03.10.2011-20:00:00 24.2697 03.10.2011-21:00:00 24.2830 03.10.2011-22:00:00 24.2998 03.10.2011-23:00:00 24.3452 03.11.2011-00:00:00 24.3871 03.11.2011-01:00:00 24.4318 03.11.2011-02:00:00 24.4465 03.11.2011-03:00:00 24.4702 03.11.2011-04:00:00 24.4793 03.11.2011-05:00:00 24.4842 03.11.2011-06:00:00 24.4926 03.11.2011-07:00:00 24.4981 03.11.2011-08:00:00 24.5016 03.11.2011-09:00:00 24.5023 03.11.2011-10:00:00 24.5065 03.11.2011-11:00:00 24.5128 03.11.2011-12:00:00 24.5142 03.11.2011-13:00:00 24.5114 03.11.2011-14:00:00 24.5086 03.11.2011-15:00:00 24.5114 03.11.2011-16:00:00 24.5128 03.11.2011-17:00:00 24.5156 03.11.2011-18:00:00 24.5100 03.11.2011-19:00:00 24.5177 03.11.2011-20:00:00 24.5177 03.11.2011-21:00:00 24.5170 03.11.2011-22:00:00 24.5121 03.11.2011-23:00:00 24.5135 03.12.2011-00:00:00 24.5128 03.12.2011-01:00:00 24.5177 03.12.2011-02:00:00 24.5135 03.12.2011-03:00:00 24.5254 03.12.2011-04:00:00 24.5205 03.12.2011-05:00:00 24.5247 03.12.2011-06:00:00 24.5184 03.12.2011-07:00:00 24.5233 03.12.2011-08:00:00 24.5219 03.12.2011-09:00:00 24.5233 03.12.2011-10:00:00 24.5135 03.12.2011-11:00:00 24.5240 03.12.2011-12:00:00 24.5128 03.12.2011-13:00:00 24.5163 03.12.2011-14:00:00 24.5142 03.12.2011-15:00:00 24.5205 03.12.2011-16:00:00 24.5114 03.12.2011-17:00:00 24.5163 03.12.2011-18:00:00 24.5107 03.12.2011-19:00:00 24.5198 03.12.2011-20:00:00 24.5177 03.12.2011-21:00:00 24.5254 03.12.2011-22:00:00 24.5247 03.12.2011-23:00:00 24.5373 03.13.2011-00:00:00 24.5324 03.13.2011-01:00:00 24.5401 03.13.2011-02:00:00 24.5331 03.13.2011-03:00:00 24.5401 03.13.2011-04:00:00 24.5352 03.13.2011-05:00:00 24.5435 03.13.2011-06:00:00 24.5401 03.13.2011-07:00:00 24.5394 03.13.2011-08:00:00 24.5345 03.13.2011-09:00:00 24.5408 03.13.2011-10:00:00 24.5380 03.13.2011-11:00:00 24.5435 03.13.2011-12:00:00 24.5359 03.13.2011-13:00:00 24.5456 03.13.2011-14:00:00 24.5533 03.13.2011-15:00:00 24.5659 03.13.2011-16:00:00 24.5673 03.13.2011-17:00:00 24.5736 03.13.2011-18:00:00 24.5785 03.13.2011-19:00:00 24.5883 03.13.2011-20:00:00 24.5987 03.13.2011-21:00:00 24.6127 03.13.2011-22:00:00 24.6190 03.13.2011-23:00:00 24.6469 03.14.2011-00:00:00 24.6665 03.14.2011-01:00:00 24.6825 03.14.2011-02:00:00 24.7258 03.14.2011-03:00:00 24.7650 03.14.2011-04:00:00 24.7936 03.14.2011-05:00:00 24.8229 03.14.2011-06:00:00 24.8411 03.14.2011-07:00:00 24.8558 03.14.2011-08:00:00 24.8662 03.14.2011-09:00:00 24.8718 03.14.2011-10:00:00 24.8830 03.14.2011-11:00:00 24.8963 03.14.2011-12:00:00 24.9047 03.14.2011-13:00:00 24.9158 03.14.2011-14:00:00 24.9249 03.14.2011-15:00:00 24.9466 03.14.2011-16:00:00 24.9717 03.14.2011-17:00:00 24.9920 03.14.2011-18:00:00 25.0206 03.14.2011-19:00:00 25.0388 03.14.2011-20:00:00 25.0604 03.14.2011-21:00:00 25.0737 03.14.2011-22:00:00 25.0842 03.14.2011-23:00:00 25.0974 03.15.2011-00:00:00 25.1058 03.15.2011-01:00:00 25.1114 03.15.2011-02:00:00 25.1142 03.15.2011-03:00:00 25.1205 03.15.2011-04:00:00 25.1226 03.15.2011-05:00:00 25.1296 03.15.2011-06:00:00 25.1366 03.15.2011-07:00:00 25.1400 03.15.2011-08:00:00 25.1526 03.15.2011-09:00:00 25.1568 03.15.2011-10:00:00 25.1729 03.15.2011-11:00:00 25.1826 03.15.2011-12:00:00 25.2099 03.15.2011-13:00:00 25.2434 03.15.2011-14:00:00 25.2937 03.15.2011-15:00:00 25.3489 03.15.2011-16:00:00 25.3873 03.15.2011-17:00:00 25.4418 03.15.2011-18:00:00 25.4732 03.15.2011-19:00:00 25.5012 03.15.2011-20:00:00 25.5368 03.15.2011-21:00:00 25.5864 03.15.2011-22:00:00 25.6157 03.15.2011-23:00:00 25.6429 03.16.2011-00:00:00 25.6527 03.16.2011-01:00:00 25.6716 03.16.2011-02:00:00 25.6876 03.16.2011-03:00:00 25.7170 03.16.2011-04:00:00 25.7365 03.16.2011-05:00:00 25.7603 03.16.2011-06:00:00 25.7729 03.16.2011-07:00:00 25.7910 03.16.2011-08:00:00 25.8064 03.16.2011-09:00:00 25.8238 03.16.2011-10:00:00 25.8273 03.16.2011-11:00:00 25.8343 03.16.2011-12:00:00 25.8462 03.16.2011-13:00:00 25.8581 03.16.2011-14:00:00 25.8595 03.16.2011-15:00:00 25.8741 03.16.2011-16:00:00 25.8692 03.16.2011-17:00:00 25.8853 03.16.2011-18:00:00 25.8916 03.16.2011-19:00:00 25.9000 03.16.2011-20:00:00 25.9049 03.16.2011-21:00:00 25.9112 03.16.2011-22:00:00 25.9105 03.16.2011-23:00:00 25.9265 03.17.2011-00:00:00 25.9237 03.17.2011-01:00:00 25.9321 03.17.2011-02:00:00 25.9279 03.17.2011-03:00:00 25.9391 03.17.2011-04:00:00 25.9335 03.17.2011-05:00:00 25.9447 03.17.2011-06:00:00 25.9405 03.17.2011-07:00:00 25.9503 03.17.2011-08:00:00 25.9391 03.17.2011-09:00:00 25.9475 03.17.2011-10:00:00 25.9433 03.17.2011-11:00:00 25.9482 03.17.2011-12:00:00 25.9433 03.17.2011-13:00:00 25.9503 03.17.2011-14:00:00 25.9405 03.17.2011-15:00:00 25.9419 03.17.2011-16:00:00 25.9293 03.17.2011-17:00:00 25.9384 03.17.2011-18:00:00 25.9286 03.17.2011-19:00:00 25.9363 03.17.2011-20:00:00 25.9265 03.17.2011-21:00:00 25.9279 03.17.2011-22:00:00 25.9216 03.17.2011-23:00:00 25.9293 03.18.2011-00:00:00 25.9139 03.18.2011-01:00:00 25.9321 03.18.2011-02:00:00 25.9209 03.18.2011-03:00:00 25.9300 03.18.2011-04:00:00 25.9223 03.18.2011-05:00:00 25.9349 03.18.2011-06:00:00 25.9265 03.18.2011-07:00:00 25.9328 03.18.2011-08:00:00 25.9188 03.18.2011-09:00:00 25.9230 03.18.2011-10:00:00 25.9119 03.18.2011-11:00:00 25.9105 03.18.2011-12:00:00 25.9014 03.18.2011-13:00:00 25.9021 03.18.2011-14:00:00 25.8958 03.18.2011-15:00:00 25.8979 03.18.2011-16:00:00 25.8916 03.18.2011-17:00:00 25.8923 03.18.2011-18:00:00 25.8895 03.18.2011-19:00:00 25.8930 03.18.2011-20:00:00 25.8895 03.18.2011-21:00:00 25.8874 03.18.2011-22:00:00 25.8881 03.18.2011-23:00:00 25.8909 03.19.2011-00:00:00 25.8853 03.19.2011-01:00:00 25.8937 03.19.2011-02:00:00 25.8797 03.19.2011-03:00:00 25.8832 03.19.2011-04:00:00 25.8790 03.19.2011-05:00:00 25.8804 03.19.2011-06:00:00 25.8727 03.19.2011-07:00:00 25.8769 03.19.2011-08:00:00 25.8644 03.19.2011-09:00:00 25.8685 03.19.2011-10:00:00 25.8595 03.19.2011-11:00:00 25.8581 03.19.2011-12:00:00 25.8504 03.19.2011-13:00:00 25.8476 03.19.2011-14:00:00 25.8427 03.19.2011-15:00:00 25.8378 03.19.2011-16:00:00 25.8322 03.19.2011-17:00:00 25.8378 03.19.2011-18:00:00 25.8231 03.19.2011-19:00:00 25.8266 03.19.2011-20:00:00 25.8127 03.19.2011-21:00:00 25.8211 03.19.2011-22:00:00 25.8071 03.19.2011-23:00:00 25.8078 03.20.2011-00:00:00 25.7945 03.20.2011-01:00:00 25.8001 03.20.2011-02:00:00 25.7798 03.20.2011-03:00:00 25.7770 03.20.2011-04:00:00 25.7680 03.20.2011-05:00:00 25.7652 03.20.2011-06:00:00 25.7498 03.20.2011-07:00:00 25.7456 03.20.2011-08:00:00 25.7337 03.20.2011-09:00:00 25.7372 03.20.2011-10:00:00 25.7233 03.20.2011-11:00:00 25.7219 03.20.2011-12:00:00 25.7058 03.20.2011-13:00:00 25.6995 03.20.2011-14:00:00 25.6821 03.20.2011-15:00:00 25.6758 03.20.2011-16:00:00 25.6625 03.20.2011-17:00:00 25.6702 03.20.2011-18:00:00 25.6534 03.20.2011-19:00:00 25.6471 03.20.2011-20:00:00 25.6332 03.20.2011-21:00:00 25.6262 03.20.2011-22:00:00 25.6150 03.20.2011-23:00:00 25.6108 03.21.2011-00:00:00 25.5913 03.21.2011-01:00:00 25.5920 03.21.2011-02:00:00 25.5752 03.21.2011-03:00:00 25.5794 03.21.2011-04:00:00 25.5668 03.21.2011-05:00:00 25.5689 03.21.2011-06:00:00 25.5466 03.21.2011-07:00:00 25.5452 03.21.2011-08:00:00 25.5354 03.21.2011-09:00:00 25.5333 03.21.2011-10:00:00 25.5214 03.21.2011-11:00:00 25.5186 03.21.2011-12:00:00 25.5060 03.21.2011-13:00:00 25.5012 03.21.2011-14:00:00 25.4830 03.21.2011-15:00:00 25.4844 03.21.2011-16:00:00 25.4732 03.21.2011-17:00:00 25.4704 03.21.2011-18:00:00 25.4613 03.21.2011-19:00:00 25.4606 03.21.2011-20:00:00 25.4460 03.21.2011-21:00:00 25.4376 03.21.2011-22:00:00 25.4299 03.21.2011-23:00:00 25.4243 03.22.2011-00:00:00 25.4159 03.22.2011-01:00:00 25.4271 03.22.2011-02:00:00 25.4257 03.22.2011-03:00:00 25.4271 03.22.2011-04:00:00 25.4348 03.22.2011-05:00:00 25.4313 03.22.2011-06:00:00 25.4271 03.22.2011-07:00:00 25.4341 03.22.2011-08:00:00 25.4299 03.22.2011-09:00:00 25.4257 03.22.2011-10:00:00 25.4180 03.22.2011-11:00:00 25.4076 03.22.2011-12:00:00 25.3999 03.22.2011-13:00:00 25.3838 03.22.2011-14:00:00 25.3705 03.22.2011-15:00:00 25.3587 03.22.2011-16:00:00 25.3440 03.22.2011-17:00:00 25.3356 03.22.2011-18:00:00 25.3216 03.22.2011-19:00:00 25.3105 03.22.2011-20:00:00 25.3042 03.22.2011-21:00:00 25.2895 03.22.2011-22:00:00 25.2804 03.22.2011-23:00:00 25.2658 03.23.2011-00:00:00 25.2567 03.23.2011-01:00:00 25.2469 03.23.2011-02:00:00 25.2378 03.23.2011-03:00:00 25.2260 03.23.2011-04:00:00 25.2183 03.23.2011-05:00:00 25.2050 03.23.2011-06:00:00 25.1896 03.23.2011-07:00:00 25.1736 03.23.2011-08:00:00 25.1631 03.23.2011-09:00:00 25.1547 03.23.2011-10:00:00 25.1400 03.23.2011-11:00:00 25.1240 03.23.2011-12:00:00 25.1177 03.23.2011-13:00:00 25.1093 03.23.2011-14:00:00 25.0960 03.23.2011-15:00:00 25.0863 03.23.2011-16:00:00 25.0744 03.23.2011-17:00:00 25.0576 03.23.2011-18:00:00 25.0444 03.23.2011-19:00:00 25.0304 03.23.2011-20:00:00 25.0171 03.23.2011-21:00:00 25.0024 03.23.2011-22:00:00 24.9941 03.23.2011-23:00:00 24.9850 03.24.2011-00:00:00 24.9731 03.24.2011-01:00:00 24.9633 03.24.2011-02:00:00 24.9431 03.24.2011-03:00:00 24.9340 03.24.2011-04:00:00 24.9193 03.24.2011-05:00:00 24.9061 03.24.2011-06:00:00 24.8879 03.24.2011-07:00:00 24.8809 03.24.2011-08:00:00 24.8683 03.24.2011-09:00:00 24.8551 03.24.2011-10:00:00 24.8425 03.24.2011-11:00:00 24.8327 03.24.2011-12:00:00 24.8125 03.24.2011-13:00:00 24.8006 03.24.2011-14:00:00 24.7845 03.24.2011-15:00:00 24.7699 03.24.2011-16:00:00 24.7580 03.24.2011-17:00:00 24.7440 03.24.2011-18:00:00 24.7265 03.24.2011-19:00:00 24.7126 03.24.2011-20:00:00 24.6993 03.24.2011-21:00:00 24.6853 03.24.2011-22:00:00 24.6728 03.24.2011-23:00:00 24.6588 03.25.2011-00:00:00 24.6525 03.25.2011-01:00:00 24.6371 03.25.2011-02:00:00 24.6225 03.25.2011-03:00:00 24.6120 03.25.2011-04:00:00 24.5966 03.25.2011-05:00:00 24.5834 03.25.2011-06:00:00 24.5673 03.25.2011-07:00:00 24.5554 03.25.2011-08:00:00 24.5345 03.25.2011-09:00:00 24.5254 03.25.2011-10:00:00 24.5093 03.25.2011-11:00:00 24.5002 03.25.2011-12:00:00 24.4856 03.25.2011-13:00:00 24.4751 03.25.2011-14:00:00 24.4548 03.25.2011-15:00:00 24.4479 03.25.2011-16:00:00 24.4318 03.25.2011-17:00:00 24.4248 03.25.2011-18:00:00 24.4136 03.25.2011-19:00:00 24.4073 03.25.2011-20:00:00 24.3913 03.25.2011-21:00:00 24.3829 03.25.2011-22:00:00 24.3654 03.25.2011-23:00:00 24.3585 03.26.2011-00:00:00 24.3557 03.26.2011-01:00:00 24.3536 03.26.2011-02:00:00 24.3382 03.26.2011-03:00:00 24.3396 03.26.2011-04:00:00 24.3284 03.26.2011-05:00:00 24.3214 03.26.2011-06:00:00 24.3040 03.26.2011-07:00:00 24.2977 03.26.2011-08:00:00 24.2844 03.26.2011-09:00:00 24.2802 03.26.2011-10:00:00 24.2593 03.26.2011-11:00:00 24.2530 03.26.2011-12:00:00 24.2362 03.26.2011-13:00:00 24.2341 03.26.2011-14:00:00 24.2139 03.26.2011-15:00:00 24.2076 03.26.2011-16:00:00 24.1964 03.26.2011-17:00:00 24.1922 03.26.2011-18:00:00 24.1796 03.26.2011-19:00:00 24.1706 03.26.2011-20:00:00 24.1496 03.26.2011-21:00:00 24.1482 03.26.2011-22:00:00 24.1342 03.26.2011-23:00:00 24.1280 03.27.2011-00:00:00 24.1147 03.27.2011-01:00:00 24.1000 03.27.2011-02:00:00 24.0868 03.27.2011-03:00:00 24.0763 03.27.2011-04:00:00 24.0644 03.27.2011-05:00:00 24.0602 03.27.2011-06:00:00 24.0462 03.27.2011-07:00:00 24.0309 03.27.2011-08:00:00 24.0190 03.27.2011-09:00:00 24.0148 03.27.2011-10:00:00 24.0057 03.27.2011-11:00:00 23.9911 03.27.2011-12:00:00 23.9820 03.27.2011-13:00:00 23.9750 03.27.2011-14:00:00 23.9603 03.27.2011-15:00:00 23.9450 03.27.2011-16:00:00 23.9317 03.27.2011-17:00:00 23.9233 03.27.2011-18:00:00 23.9177 03.27.2011-19:00:00 23.9156 03.27.2011-20:00:00 23.9079 03.27.2011-21:00:00 23.9086 03.27.2011-22:00:00 23.9051 03.27.2011-23:00:00 23.9031 03.28.2011-00:00:00 23.9058 03.28.2011-01:00:00 23.9135 03.28.2011-02:00:00 23.9191 03.28.2011-03:00:00 23.9282 03.28.2011-04:00:00 23.9261 03.28.2011-05:00:00 23.9352 03.28.2011-06:00:00 23.9303 03.28.2011-07:00:00 23.9282 03.28.2011-08:00:00 23.9212 03.28.2011-09:00:00 23.9226 03.28.2011-10:00:00 23.9156 03.28.2011-11:00:00 23.9135 03.28.2011-12:00:00 23.8982 03.28.2011-13:00:00 23.8905 03.28.2011-14:00:00 23.8758 03.28.2011-15:00:00 23.8723 03.28.2011-16:00:00 23.8604 03.28.2011-17:00:00 23.8584 03.28.2011-18:00:00 23.8521 03.28.2011-19:00:00 23.8465 03.28.2011-20:00:00 23.8493 03.28.2011-21:00:00 23.8444 03.28.2011-22:00:00 23.8325 03.28.2011-23:00:00 23.8283 03.29.2011-00:00:00 23.8157 03.29.2011-01:00:00 23.8088 03.29.2011-02:00:00 23.7976 03.29.2011-03:00:00 23.7976 03.29.2011-04:00:00 23.7857 03.29.2011-05:00:00 23.7843 03.29.2011-06:00:00 23.7752 03.29.2011-07:00:00 23.7759 03.29.2011-08:00:00 23.7641 03.29.2011-09:00:00 23.7620 03.29.2011-10:00:00 23.7522 03.29.2011-11:00:00 23.7459 03.29.2011-12:00:00 23.7375 03.29.2011-13:00:00 23.7298 03.29.2011-14:00:00 23.7249 03.29.2011-15:00:00 23.7180 03.29.2011-16:00:00 23.7082 03.29.2011-17:00:00 23.7068 03.29.2011-18:00:00 23.6956 03.29.2011-19:00:00 23.6914 03.29.2011-20:00:00 23.6837 03.29.2011-21:00:00 23.6830 03.29.2011-22:00:00 23.6774 03.29.2011-23:00:00 23.6788 03.30.2011-00:00:00 23.6698 03.30.2011-01:00:00 23.7061 03.30.2011-02:00:00 23.7717 03.30.2011-03:00:00 23.8660 03.30.2011-04:00:00 23.9680 03.30.2011-05:00:00 24.1335 03.30.2011-06:00:00 24.3382 03.30.2011-07:00:00 24.5561 03.30.2011-08:00:00 24.7231 03.30.2011-09:00:00 24.8872 03.30.2011-10:00:00 25.0178 03.30.2011-11:00:00 25.1736 03.30.2011-12:00:00 25.3189 03.30.2011-13:00:00 25.4592 03.30.2011-14:00:00 25.5647 03.30.2011-15:00:00 25.6842 03.30.2011-16:00:00 25.7764 03.30.2011-17:00:00 25.8525 03.30.2011-18:00:00 25.9230 03.30.2011-19:00:00 26.0047 03.30.2011-20:00:00 26.0690 03.30.2011-21:00:00 26.1298 03.30.2011-22:00:00 26.1710 03.30.2011-23:00:00 26.2262 03.31.2011-00:00:00 26.2779 03.31.2011-01:00:00 26.3428 03.31.2011-02:00:00 26.3910 03.31.2011-03:00:00 26.4497 03.31.2011-04:00:00 26.4846 03.31.2011-05:00:00 26.5356 03.31.2011-06:00:00 26.5845 03.31.2011-07:00:00 26.6355 03.31.2011-08:00:00 26.6788 03.31.2011-09:00:00 26.7319 03.31.2011-10:00:00 26.7710 03.31.2011-11:00:00 26.7982 03.31.2011-12:00:00 26.8275 03.31.2011-13:00:00 26.8750 03.31.2011-14:00:00 26.9065 03.31.2011-15:00:00 26.9302 03.31.2011-16:00:00 26.9582 03.31.2011-17:00:00 27.0008 03.31.2011-18:00:00 27.0399 03.31.2011-19:00:00 27.0664 03.31.2011-20:00:00 27.1069 03.31.2011-21:00:00 27.1251 03.31.2011-22:00:00 27.1530 03.31.2011-23:00:00 27.1796 04.01.2011-00:00:00 27.2082 04.01.2011-01:00:00 27.2271 04.01.2011-02:00:00 27.2501 04.01.2011-03:00:00 27.2788 04.01.2011-04:00:00 27.2976 04.01.2011-05:00:00 27.3193 04.01.2011-06:00:00 27.3472 04.01.2011-07:00:00 27.3605 04.01.2011-08:00:00 27.3835 04.01.2011-09:00:00 27.3947 04.01.2011-10:00:00 27.4157 04.01.2011-11:00:00 27.4247 04.01.2011-12:00:00 27.4478 04.01.2011-13:00:00 27.4590 04.01.2011-14:00:00 27.4722 04.01.2011-15:00:00 27.4778 04.01.2011-16:00:00 27.4918 04.01.2011-17:00:00 27.5044 04.01.2011-18:00:00 27.5253 04.01.2011-19:00:00 27.5372 04.01.2011-20:00:00 27.5575 04.01.2011-21:00:00 27.5735 04.01.2011-22:00:00 27.5861 04.01.2011-23:00:00 27.6077 04.02.2011-00:00:00 27.6357 04.02.2011-01:00:00 27.6790 04.02.2011-02:00:00 27.7209 04.02.2011-03:00:00 27.7859 04.02.2011-04:00:00 27.8382 04.02.2011-05:00:00 27.8878 04.02.2011-06:00:00 27.9290 04.02.2011-07:00:00 27.9688 04.02.2011-08:00:00 27.9940 04.02.2011-09:00:00 28.0142 04.02.2011-10:00:00 28.0429 04.02.2011-11:00:00 28.0687 04.02.2011-12:00:00 28.0925 04.02.2011-13:00:00 28.1085 04.02.2011-14:00:00 28.1302 04.02.2011-15:00:00 28.1372 04.02.2011-16:00:00 28.1602 04.02.2011-17:00:00 28.1665 04.02.2011-18:00:00 28.1868 04.02.2011-19:00:00 28.1784 04.02.2011-20:00:00 28.1903 04.02.2011-21:00:00 28.2119 04.02.2011-22:00:00 28.2301 04.02.2011-23:00:00 28.2573 04.03.2011-00:00:00 28.2580 04.03.2011-01:00:00 28.2804 04.03.2011-02:00:00 28.2950 04.03.2011-03:00:00 28.3083 04.03.2011-04:00:00 28.3125 04.03.2011-05:00:00 28.3265 04.03.2011-06:00:00 28.3321 04.03.2011-07:00:00 28.3495 04.03.2011-08:00:00 28.3432 04.03.2011-09:00:00 28.3544 04.03.2011-10:00:00 28.3502 04.03.2011-11:00:00 28.3537 04.03.2011-12:00:00 28.3446 04.03.2011-13:00:00 28.3537 04.03.2011-14:00:00 28.3425 04.03.2011-15:00:00 28.3488 04.03.2011-16:00:00 28.3341 04.03.2011-17:00:00 28.3411 04.03.2011-18:00:00 28.3411 04.03.2011-19:00:00 28.3488 04.03.2011-20:00:00 28.3362 04.03.2011-21:00:00 28.3453 04.03.2011-22:00:00 28.3411 04.03.2011-23:00:00 28.3362 04.04.2011-00:00:00 28.3321 04.04.2011-01:00:00 28.3397 04.04.2011-02:00:00 28.3293 04.04.2011-03:00:00 28.3404 04.04.2011-04:00:00 28.3258 04.04.2011-05:00:00 28.3237 04.04.2011-06:00:00 28.3125 04.04.2011-07:00:00 28.3216 04.04.2011-08:00:00 28.3041 04.04.2011-09:00:00 28.3209 04.04.2011-10:00:00 28.3097 04.04.2011-11:00:00 28.3160 04.04.2011-12:00:00 28.3048 04.04.2011-13:00:00 28.3188 04.04.2011-14:00:00 28.2985 04.04.2011-15:00:00 28.3104 04.04.2011-16:00:00 28.2936 04.04.2011-17:00:00 28.2936 04.04.2011-18:00:00 28.2874 04.04.2011-19:00:00 28.3020 04.04.2011-20:00:00 28.2922 04.04.2011-21:00:00 28.3125 04.04.2011-22:00:00 28.3174 04.04.2011-23:00:00 28.3446 04.05.2011-00:00:00 28.3453 04.05.2011-01:00:00 28.3712 04.05.2011-02:00:00 28.3802 04.05.2011-03:00:00 28.4075 04.05.2011-04:00:00 28.4145 04.05.2011-05:00:00 28.4354 04.05.2011-06:00:00 28.4403 04.05.2011-07:00:00 28.4599 04.05.2011-08:00:00 28.4606 04.05.2011-09:00:00 28.4724 04.05.2011-10:00:00 28.4683 04.05.2011-11:00:00 28.4703 04.05.2011-12:00:00 28.4683 04.05.2011-13:00:00 28.4745 04.05.2011-14:00:00 28.4697 04.05.2011-15:00:00 28.4738 04.05.2011-16:00:00 28.4738 04.05.2011-17:00:00 28.4683 04.05.2011-18:00:00 28.4599 04.05.2011-19:00:00 28.4711 04.05.2011-20:00:00 28.4578 04.05.2011-21:00:00 28.4606 04.05.2011-22:00:00 28.4543 04.05.2011-23:00:00 28.4599 04.06.2011-00:00:00 28.4543 04.06.2011-01:00:00 28.4543 04.06.2011-02:00:00 28.4459 04.06.2011-03:00:00 28.4529 04.06.2011-04:00:00 28.4550 04.06.2011-05:00:00 28.4536 04.06.2011-06:00:00 28.4557 04.06.2011-07:00:00 28.4669 04.06.2011-08:00:00 28.4683 04.06.2011-09:00:00 28.4724 04.06.2011-10:00:00 28.4738 04.06.2011-11:00:00 28.4738 04.06.2011-12:00:00 28.4724 04.06.2011-13:00:00 28.4724 04.06.2011-14:00:00 28.4648 04.06.2011-15:00:00 28.4620 04.06.2011-16:00:00 28.4550 04.06.2011-17:00:00 28.4529 04.06.2011-18:00:00 28.4452 04.06.2011-19:00:00 28.4501 04.06.2011-20:00:00 28.4410 04.06.2011-21:00:00 28.4438 04.06.2011-22:00:00 28.4305 04.06.2011-23:00:00 28.4347 04.07.2011-00:00:00 28.4243 04.07.2011-01:00:00 28.4229 04.07.2011-02:00:00 28.4138 04.07.2011-03:00:00 28.4215 04.07.2011-04:00:00 28.4159 04.07.2011-05:00:00 28.4138 04.07.2011-06:00:00 28.3970 04.07.2011-07:00:00 28.3949 04.07.2011-08:00:00 28.3907 04.07.2011-09:00:00 28.3900 04.07.2011-10:00:00 28.3712 04.07.2011-11:00:00 28.3649 04.07.2011-12:00:00 28.3502 04.07.2011-13:00:00 28.3474 04.07.2011-14:00:00 28.3328 04.07.2011-15:00:00 28.3307 04.07.2011-16:00:00 28.3202 04.07.2011-17:00:00 28.3132 04.07.2011-18:00:00 28.2964 04.07.2011-19:00:00 28.2964 04.07.2011-20:00:00 28.2853 04.07.2011-21:00:00 28.2867 04.07.2011-22:00:00 28.2692 04.07.2011-23:00:00 28.2762 04.08.2011-00:00:00 28.2622 04.08.2011-01:00:00 28.2601 04.08.2011-02:00:00 28.2475 04.08.2011-03:00:00 28.2440 04.08.2011-04:00:00 28.2336 04.08.2011-05:00:00 28.2322 04.08.2011-06:00:00 28.2161 04.08.2011-07:00:00 28.2140 04.08.2011-08:00:00 28.2042 04.08.2011-09:00:00 28.1979 04.08.2011-10:00:00 28.1735 04.08.2011-11:00:00 28.1693 04.08.2011-12:00:00 28.1532 04.08.2011-13:00:00 28.1525 04.08.2011-14:00:00 28.1323 04.08.2011-15:00:00 28.1239 04.08.2011-16:00:00 28.1085 04.08.2011-17:00:00 28.1078 04.08.2011-18:00:00 28.0960 04.08.2011-19:00:00 28.0890 04.08.2011-20:00:00 28.0722 04.08.2011-21:00:00 28.0764 04.08.2011-22:00:00 28.0555 04.08.2011-23:00:00 28.0513 04.09.2011-00:00:00 28.0352 04.09.2011-01:00:00 28.0380 04.09.2011-02:00:00 28.0177 04.09.2011-03:00:00 28.0149 04.09.2011-04:00:00 28.0003 04.09.2011-05:00:00 27.9982 04.09.2011-06:00:00 27.9793 04.09.2011-07:00:00 27.9723 04.09.2011-08:00:00 27.9521 04.09.2011-09:00:00 27.9528 04.09.2011-10:00:00 27.9269 04.09.2011-11:00:00 27.9255 04.09.2011-12:00:00 27.9116 04.09.2011-13:00:00 27.9032 04.09.2011-14:00:00 27.8878 04.09.2011-15:00:00 27.8767 04.09.2011-16:00:00 27.8613 04.09.2011-17:00:00 27.8550 04.09.2011-18:00:00 27.8438 04.09.2011-19:00:00 27.8361 04.09.2011-20:00:00 27.8131 04.09.2011-21:00:00 27.8096 04.09.2011-22:00:00 27.7956 04.09.2011-23:00:00 27.7831 04.10.2011-00:00:00 27.7670 04.10.2011-01:00:00 27.7607 04.10.2011-02:00:00 27.7398 04.10.2011-03:00:00 27.7300 04.10.2011-04:00:00 27.7111 04.10.2011-05:00:00 27.7034 04.10.2011-06:00:00 27.6860 04.10.2011-07:00:00 27.6790 04.10.2011-08:00:00 27.6615 04.10.2011-09:00:00 27.6559 04.10.2011-10:00:00 27.6308 04.10.2011-11:00:00 27.6315 04.10.2011-12:00:00 27.6168 04.10.2011-13:00:00 27.6098 04.10.2011-14:00:00 27.5931 04.10.2011-15:00:00 27.5945 04.10.2011-16:00:00 27.5777 04.10.2011-17:00:00 27.5840 04.10.2011-18:00:00 27.5798 04.10.2011-19:00:00 27.5952 04.10.2011-20:00:00 27.5931 04.10.2011-21:00:00 27.6056 04.10.2011-22:00:00 27.6091 04.10.2011-23:00:00 27.6273 04.11.2011-00:00:00 27.6322 04.11.2011-01:00:00 27.6413 04.11.2011-02:00:00 27.6427 04.11.2011-03:00:00 27.6552 04.11.2011-04:00:00 27.6503 04.11.2011-05:00:00 27.6545 04.11.2011-06:00:00 27.6476 04.11.2011-07:00:00 27.6448 04.11.2011-08:00:00 27.6399 04.11.2011-09:00:00 27.6420 04.11.2011-10:00:00 27.6238 04.11.2011-11:00:00 27.6301 04.11.2011-12:00:00 27.6231 04.11.2011-13:00:00 27.6175 04.11.2011-14:00:00 27.6022 04.11.2011-15:00:00 27.6015 04.11.2011-16:00:00 27.5889 04.11.2011-17:00:00 27.5819 04.11.2011-18:00:00 27.5686 04.11.2011-19:00:00 27.5686 04.11.2011-20:00:00 27.5609 04.11.2011-21:00:00 27.5526 04.11.2011-22:00:00 27.5435 04.11.2011-23:00:00 27.5407 04.12.2011-00:00:00 27.5337 04.12.2011-01:00:00 27.5246 04.12.2011-02:00:00 27.5100 04.12.2011-03:00:00 27.5009 04.12.2011-04:00:00 27.4876 04.12.2011-05:00:00 27.4827 04.12.2011-06:00:00 27.4680 04.12.2011-07:00:00 27.4646 04.12.2011-08:00:00 27.4527 04.12.2011-09:00:00 27.4527 04.12.2011-10:00:00 27.4429 04.12.2011-11:00:00 27.4422 04.12.2011-12:00:00 27.4282 04.12.2011-13:00:00 27.4192 04.12.2011-14:00:00 27.4080 04.12.2011-15:00:00 27.4024 04.12.2011-16:00:00 27.3919 04.12.2011-17:00:00 27.3828 04.12.2011-18:00:00 27.3696 04.12.2011-19:00:00 27.3717 04.12.2011-20:00:00 27.3570 04.12.2011-21:00:00 27.3570 04.12.2011-22:00:00 27.3472 04.12.2011-23:00:00 27.3395 04.13.2011-00:00:00 27.3263 04.13.2011-01:00:00 27.3235 04.13.2011-02:00:00 27.3095 04.13.2011-03:00:00 27.2969 04.13.2011-04:00:00 27.2823 04.13.2011-05:00:00 27.2746 04.13.2011-06:00:00 27.2606 04.13.2011-07:00:00 27.2501 04.13.2011-08:00:00 27.2389 04.13.2011-09:00:00 27.2285 04.13.2011-10:00:00 27.2187 04.13.2011-11:00:00 27.2131 04.13.2011-12:00:00 27.1991 04.13.2011-13:00:00 27.1956 04.13.2011-14:00:00 27.1935 04.13.2011-15:00:00 27.1901 04.13.2011-16:00:00 27.1796 04.13.2011-17:00:00 27.1719 04.13.2011-18:00:00 27.1600 04.13.2011-19:00:00 27.1607 04.13.2011-20:00:00 27.1537 04.13.2011-21:00:00 27.1467 04.13.2011-22:00:00 27.1335 04.13.2011-23:00:00 27.1349 04.14.2011-00:00:00 27.1272 04.14.2011-01:00:00 27.1286 04.14.2011-02:00:00 27.1300 04.14.2011-03:00:00 27.1321 04.14.2011-04:00:00 27.1279 04.14.2011-05:00:00 27.1293 04.14.2011-06:00:00 27.1321 04.14.2011-07:00:00 27.1293 04.14.2011-08:00:00 27.1223 04.14.2011-09:00:00 27.1230 04.14.2011-10:00:00 27.1188 04.14.2011-11:00:00 27.1132 04.14.2011-12:00:00 27.1000 04.14.2011-13:00:00 27.0902 04.14.2011-14:00:00 27.0797 04.14.2011-15:00:00 27.0748 04.14.2011-16:00:00 27.0643 04.14.2011-17:00:00 27.0587 04.14.2011-18:00:00 27.0532 04.14.2011-19:00:00 27.0580 04.14.2011-20:00:00 27.0511 04.14.2011-21:00:00 27.0518 04.14.2011-22:00:00 27.0490 04.14.2011-23:00:00 27.0455 04.15.2011-00:00:00 27.0364 04.15.2011-01:00:00 27.0378 04.15.2011-02:00:00 27.0448 04.15.2011-03:00:00 27.0462 04.15.2011-04:00:00 27.0427 04.15.2011-05:00:00 27.0441 04.15.2011-06:00:00 27.0392 04.15.2011-07:00:00 27.0399 04.15.2011-08:00:00 27.0413 04.15.2011-09:00:00 27.0308 04.15.2011-10:00:00 27.0238 04.15.2011-11:00:00 27.0182 04.15.2011-12:00:00 27.0084 04.15.2011-13:00:00 27.0036 04.15.2011-14:00:00 27.0008 04.15.2011-15:00:00 26.9896 04.15.2011-16:00:00 26.9819 04.15.2011-17:00:00 26.9742 04.15.2011-18:00:00 26.9707 04.15.2011-19:00:00 26.9686 04.15.2011-20:00:00 26.9637 04.15.2011-21:00:00 26.9596 04.15.2011-22:00:00 26.9533 04.15.2011-23:00:00 26.9442 04.16.2011-00:00:00 26.9400 04.16.2011-01:00:00 26.9344 04.16.2011-02:00:00 26.9309 04.16.2011-03:00:00 26.9204 04.16.2011-04:00:00 26.9128 04.16.2011-05:00:00 26.9079 04.16.2011-06:00:00 26.9030 04.16.2011-07:00:00 26.9009 04.16.2011-08:00:00 26.8967 04.16.2011-09:00:00 26.8925 04.16.2011-10:00:00 26.8799 04.16.2011-11:00:00 26.8757 04.16.2011-12:00:00 26.8688 04.16.2011-13:00:00 26.8681 04.16.2011-14:00:00 26.8646 04.16.2011-15:00:00 26.8632 04.16.2011-16:00:00 26.8520 04.16.2011-17:00:00 26.8499 04.16.2011-18:00:00 26.8401 04.16.2011-19:00:00 26.8366 04.16.2011-20:00:00 26.8206 04.16.2011-21:00:00 26.8185 04.16.2011-22:00:00 26.8059 04.16.2011-23:00:00 26.8031 04.17.2011-00:00:00 26.7919 04.17.2011-01:00:00 26.7801 04.17.2011-02:00:00 26.7668 04.17.2011-03:00:00 26.7661 04.17.2011-04:00:00 26.7493 04.17.2011-05:00:00 26.7472 04.17.2011-06:00:00 26.7291 04.17.2011-07:00:00 26.7214 04.17.2011-08:00:00 26.7102 04.17.2011-09:00:00 26.7081 04.17.2011-10:00:00 26.6872 04.17.2011-11:00:00 26.6913 04.17.2011-12:00:00 26.6662 04.17.2011-13:00:00 26.6599 04.17.2011-14:00:00 26.6411 04.17.2011-15:00:00 26.6383 04.17.2011-16:00:00 26.6117 04.17.2011-17:00:00 26.6145 04.17.2011-18:00:00 26.5873 04.17.2011-19:00:00 26.5887 04.17.2011-20:00:00 26.5719 04.17.2011-21:00:00 26.5663 04.17.2011-22:00:00 26.5454 04.17.2011-23:00:00 26.5440 04.18.2011-00:00:00 26.5160 04.18.2011-01:00:00 26.5111 04.18.2011-02:00:00 26.4888 04.18.2011-03:00:00 26.4832 04.18.2011-04:00:00 26.4615 04.18.2011-05:00:00 26.4636 04.18.2011-06:00:00 26.4406 04.18.2011-07:00:00 26.4322 04.18.2011-08:00:00 26.4120 04.18.2011-09:00:00 26.4071 04.18.2011-10:00:00 26.3840 04.18.2011-11:00:00 26.3854 04.18.2011-12:00:00 26.3652 04.18.2011-13:00:00 26.3561 04.18.2011-14:00:00 26.3316 04.18.2011-15:00:00 26.3233 04.18.2011-16:00:00 26.3016 04.18.2011-17:00:00 26.2939 04.18.2011-18:00:00 26.2709 04.18.2011-19:00:00 26.2702 04.18.2011-20:00:00 26.2485 04.18.2011-21:00:00 26.2492 04.18.2011-22:00:00 26.2213 04.18.2011-23:00:00 26.2185 04.19.2011-00:00:00 26.1947 04.19.2011-01:00:00 26.1912 04.19.2011-02:00:00 26.1745 04.19.2011-03:00:00 26.1661 04.19.2011-04:00:00 26.1416 04.19.2011-05:00:00 26.1347 04.19.2011-06:00:00 26.1137 04.19.2011-07:00:00 26.1081 04.19.2011-08:00:00 26.0830 04.19.2011-09:00:00 26.0753 04.19.2011-10:00:00 26.0522 04.19.2011-11:00:00 26.0481 04.19.2011-12:00:00 26.0250 04.19.2011-13:00:00 26.0229 04.19.2011-14:00:00 25.9971 04.19.2011-15:00:00 25.9922 04.19.2011-16:00:00 25.9614 04.19.2011-17:00:00 25.9573 04.19.2011-18:00:00 25.9314 04.19.2011-19:00:00 25.9279 04.19.2011-20:00:00 25.9077 04.19.2011-21:00:00 25.9014 04.19.2011-22:00:00 25.8853 04.19.2011-23:00:00 25.8818 04.20.2011-00:00:00 25.8616 04.20.2011-01:00:00 25.8595 04.20.2011-02:00:00 25.8406 04.20.2011-03:00:00 25.8322 04.20.2011-04:00:00 25.8106 04.20.2011-05:00:00 25.8071 04.20.2011-06:00:00 25.7889 04.20.2011-07:00:00 25.7791 04.20.2011-08:00:00 25.7617 04.20.2011-09:00:00 25.7582 04.20.2011-10:00:00 25.7393 04.20.2011-11:00:00 25.7323 04.20.2011-12:00:00 25.7114 04.20.2011-13:00:00 25.7058 04.20.2011-14:00:00 25.6828 04.20.2011-15:00:00 25.6758 04.20.2011-16:00:00 25.6569 04.20.2011-17:00:00 25.6499 04.20.2011-18:00:00 25.6297 04.20.2011-19:00:00 25.6234 04.20.2011-20:00:00 25.6080 04.20.2011-21:00:00 25.6003 04.20.2011-22:00:00 25.5703 04.20.2011-23:00:00 25.5640 04.21.2011-00:00:00 25.5445 04.21.2011-01:00:00 25.5333 04.21.2011-02:00:00 25.5046 04.21.2011-03:00:00 25.4984 04.21.2011-04:00:00 25.4760 04.21.2011-05:00:00 25.4725 04.21.2011-06:00:00 25.4502 04.21.2011-07:00:00 25.4376 04.21.2011-08:00:00 25.4173 04.21.2011-09:00:00 25.4117 04.21.2011-10:00:00 25.3922 04.21.2011-11:00:00 25.3803 04.21.2011-12:00:00 25.3538 04.21.2011-13:00:00 25.3391 04.21.2011-14:00:00 25.3070 04.21.2011-15:00:00 25.2986 04.21.2011-16:00:00 25.2776 04.21.2011-17:00:00 25.2623 04.21.2011-18:00:00 25.2413 04.21.2011-19:00:00 25.2399 04.21.2011-20:00:00 25.2162 04.21.2011-21:00:00 25.2106 04.21.2011-22:00:00 25.1826 04.21.2011-23:00:00 25.1764 04.22.2011-00:00:00 25.1449 04.22.2011-01:00:00 25.1393 04.22.2011-02:00:00 25.1184 04.22.2011-03:00:00 25.1114 04.22.2011-04:00:00 25.0898 04.22.2011-05:00:00 25.0877 04.22.2011-06:00:00 25.0695 04.22.2011-07:00:00 25.0597 04.22.2011-08:00:00 25.0367 04.22.2011-09:00:00 25.0297 04.22.2011-10:00:00 24.9962 04.22.2011-11:00:00 24.9899 04.22.2011-12:00:00 24.9661 04.22.2011-13:00:00 24.9584 04.22.2011-14:00:00 24.9347 04.22.2011-15:00:00 24.9249 04.22.2011-16:00:00 24.9005 04.22.2011-17:00:00 24.8956 04.22.2011-18:00:00 24.8746 04.22.2011-19:00:00 24.8634 04.22.2011-20:00:00 24.8369 04.22.2011-21:00:00 24.8376 04.22.2011-22:00:00 24.8125 04.22.2011-23:00:00 24.7999 04.23.2011-00:00:00 24.7726 04.23.2011-01:00:00 24.7713 04.23.2011-02:00:00 24.7433 04.23.2011-03:00:00 24.7377 04.23.2011-04:00:00 24.7070 04.23.2011-05:00:00 24.7035 04.23.2011-06:00:00 24.6839 04.23.2011-07:00:00 24.6777 04.23.2011-08:00:00 24.6532 04.23.2011-09:00:00 24.6441 04.23.2011-10:00:00 24.6183 04.23.2011-11:00:00 24.6134 04.23.2011-12:00:00 24.5855 04.23.2011-13:00:00 24.5848 04.23.2011-14:00:00 24.5575 04.23.2011-15:00:00 24.5498 04.23.2011-16:00:00 24.5205 04.23.2011-17:00:00 24.5135 04.23.2011-18:00:00 24.5037 04.23.2011-19:00:00 24.5121 04.23.2011-20:00:00 24.4995 04.23.2011-21:00:00 24.4995 04.23.2011-22:00:00 24.4863 04.23.2011-23:00:00 24.4905 04.24.2011-00:00:00 24.4863 04.24.2011-01:00:00 24.4863 04.24.2011-02:00:00 24.4653 04.24.2011-03:00:00 24.4667 04.24.2011-04:00:00 24.4583 04.24.2011-05:00:00 24.4562 04.24.2011-06:00:00 24.4423 04.24.2011-07:00:00 24.4437 04.24.2011-08:00:00 24.4227 04.24.2011-09:00:00 24.4213 04.24.2011-10:00:00 24.3934 04.24.2011-11:00:00 24.3906 04.24.2011-12:00:00 24.3626 04.24.2011-13:00:00 24.3578 04.24.2011-14:00:00 24.3340 04.24.2011-15:00:00 24.3298 04.24.2011-16:00:00 24.3096 04.24.2011-17:00:00 24.3047 04.24.2011-18:00:00 24.2900 04.24.2011-19:00:00 24.2851 04.24.2011-20:00:00 24.2795 04.24.2011-21:00:00 24.2774 04.24.2011-22:00:00 24.2697 04.24.2011-23:00:00 24.2656 04.25.2011-00:00:00 24.2481 04.25.2011-01:00:00 24.2481 04.25.2011-02:00:00 24.2355 04.25.2011-03:00:00 24.2278 04.25.2011-04:00:00 24.2257 04.25.2011-05:00:00 24.2488 04.25.2011-06:00:00 24.2572 04.25.2011-07:00:00 24.2607 04.25.2011-08:00:00 24.2488 04.25.2011-09:00:00 24.2488 04.25.2011-10:00:00 24.2390 04.25.2011-11:00:00 24.2418 04.25.2011-12:00:00 24.2250 04.25.2011-13:00:00 24.2250 04.25.2011-14:00:00 24.2097 04.25.2011-15:00:00 24.2097 04.25.2011-16:00:00 24.1978 04.25.2011-17:00:00 24.1929 04.25.2011-18:00:00 24.1866 04.25.2011-19:00:00 24.1929 04.25.2011-20:00:00 24.1901 04.25.2011-21:00:00 24.2502 04.25.2011-22:00:00 24.3410 04.25.2011-23:00:00 24.4115 04.26.2011-00:00:00 24.5030 04.26.2011-01:00:00 24.6895 04.26.2011-02:00:00 24.8970 04.26.2011-03:00:00 25.0506 04.26.2011-04:00:00 25.1338 04.26.2011-05:00:00 25.1910 04.26.2011-06:00:00 25.2218 04.26.2011-07:00:00 25.2462 04.26.2011-08:00:00 25.2476 04.26.2011-09:00:00 25.2574 04.26.2011-10:00:00 25.2504 04.26.2011-11:00:00 25.2518 04.26.2011-12:00:00 25.2448 04.26.2011-13:00:00 25.2490 04.26.2011-14:00:00 25.2392 04.26.2011-15:00:00 25.2413 04.26.2011-16:00:00 25.2281 04.26.2011-17:00:00 25.2274 04.26.2011-18:00:00 25.2315 04.26.2011-19:00:00 25.2539 04.26.2011-20:00:00 25.2504 04.26.2011-21:00:00 25.2546 04.26.2011-22:00:00 25.2406 04.26.2011-23:00:00 25.2462 04.27.2011-00:00:00 25.2371 04.27.2011-01:00:00 25.2483 04.27.2011-02:00:00 25.2455 04.27.2011-03:00:00 25.2546 04.27.2011-04:00:00 25.2420 04.27.2011-05:00:00 25.2518 04.27.2011-06:00:00 25.2364 04.27.2011-07:00:00 25.2420 04.27.2011-08:00:00 25.2260 04.27.2011-09:00:00 25.2253 04.27.2011-10:00:00 25.2134 04.27.2011-11:00:00 25.2169 04.27.2011-12:00:00 25.2071 04.27.2011-13:00:00 25.2106 04.27.2011-14:00:00 25.1994 04.27.2011-15:00:00 25.2043 04.27.2011-16:00:00 25.1889 04.27.2011-17:00:00 25.1910 04.27.2011-18:00:00 25.1833 04.27.2011-19:00:00 25.1854 04.27.2011-20:00:00 25.1715 04.27.2011-21:00:00 25.1757 04.27.2011-22:00:00 25.1659 04.27.2011-23:00:00 25.1715 04.28.2011-00:00:00 25.1589 04.28.2011-01:00:00 25.1701 04.28.2011-02:00:00 25.1694 04.28.2011-03:00:00 25.1875 04.28.2011-04:00:00 25.1882 04.28.2011-05:00:00 25.2078 04.28.2011-06:00:00 25.2092 04.28.2011-07:00:00 25.2232 04.28.2011-08:00:00 25.2225 04.28.2011-09:00:00 25.2308 04.28.2011-10:00:00 25.2218 04.28.2011-11:00:00 25.2308 04.28.2011-12:00:00 25.2246 04.28.2011-13:00:00 25.2364 04.28.2011-14:00:00 25.2350 04.28.2011-15:00:00 25.2448 04.28.2011-16:00:00 25.2378 04.28.2011-17:00:00 25.2490 04.28.2011-18:00:00 25.2553 04.28.2011-19:00:00 25.2818 04.28.2011-20:00:00 25.2895 04.28.2011-21:00:00 25.3035 04.28.2011-22:00:00 25.3035 04.28.2011-23:00:00 25.3147 04.29.2011-00:00:00 25.3147 04.29.2011-01:00:00 25.3216 04.29.2011-02:00:00 25.3175 04.29.2011-03:00:00 25.3279 04.29.2011-04:00:00 25.3244 04.29.2011-05:00:00 25.3286 04.29.2011-06:00:00 25.3244 04.29.2011-07:00:00 25.3279 04.29.2011-08:00:00 25.3244 04.29.2011-09:00:00 25.3223 04.29.2011-10:00:00 25.3182 04.29.2011-11:00:00 25.3195 04.29.2011-12:00:00 25.3133 04.29.2011-13:00:00 25.3140 04.29.2011-14:00:00 25.3042 04.29.2011-15:00:00 25.3056 04.29.2011-16:00:00 25.2958 04.29.2011-17:00:00 25.2986 04.29.2011-18:00:00 25.2923 04.29.2011-19:00:00 25.2944 04.29.2011-20:00:00 25.2937 04.29.2011-21:00:00 25.2979 04.29.2011-22:00:00 25.2937 04.29.2011-23:00:00 25.2958 04.30.2011-00:00:00 25.2965 04.30.2011-01:00:00 25.2909 04.30.2011-02:00:00 25.2874 04.30.2011-03:00:00 25.2860 04.30.2011-04:00:00 25.2797 04.30.2011-05:00:00 25.2839 04.30.2011-06:00:00 25.2797 04.30.2011-07:00:00 25.2818 04.30.2011-08:00:00 25.2769 04.30.2011-09:00:00 25.2762 04.30.2011-10:00:00 25.2721 04.30.2011-11:00:00 25.2700 04.30.2011-12:00:00 25.2623 04.30.2011-13:00:00 25.2588 04.30.2011-14:00:00 25.2476 04.30.2011-15:00:00 25.2497 04.30.2011-16:00:00 25.2385 04.30.2011-17:00:00 25.2385 04.30.2011-18:00:00 25.2385 04.30.2011-19:00:00 25.2357 04.30.2011-20:00:00 25.2225 04.30.2011-21:00:00 25.2232 04.30.2011-22:00:00 25.2127 04.30.2011-23:00:00 25.2134 05.01.2011-00:00:00 25.2057 05.01.2011-01:00:00 25.2057 05.01.2011-02:00:00 25.1966 05.01.2011-03:00:00 25.1938 05.01.2011-04:00:00 25.1882 05.01.2011-05:00:00 25.1806 05.01.2011-06:00:00 25.1785 05.01.2011-07:00:00 25.1736 05.01.2011-08:00:00 25.1687 05.01.2011-09:00:00 25.1617 05.01.2011-10:00:00 25.1547 05.01.2011-11:00:00 25.1477 05.01.2011-12:00:00 25.1372 05.01.2011-13:00:00 25.1352 05.01.2011-14:00:00 25.1226 05.01.2011-15:00:00 25.1156 05.01.2011-16:00:00 25.1058 05.01.2011-17:00:00 25.1058 05.01.2011-18:00:00 25.1030 05.01.2011-19:00:00 25.1156 05.01.2011-20:00:00 25.1184 05.01.2011-21:00:00 25.1219 05.01.2011-22:00:00 25.1212 05.01.2011-23:00:00 25.1268 05.02.2011-00:00:00 25.1219 05.02.2011-01:00:00 25.1233 05.02.2011-02:00:00 25.1198 05.02.2011-03:00:00 25.1184 05.02.2011-04:00:00 25.1128 05.02.2011-05:00:00 25.1156 05.02.2011-06:00:00 25.1093 05.02.2011-07:00:00 25.1065 05.02.2011-08:00:00 25.1016 05.02.2011-09:00:00 25.0981 05.02.2011-10:00:00 25.0932 05.02.2011-11:00:00 25.0912 05.02.2011-12:00:00 25.0835 05.02.2011-13:00:00 25.0758 05.02.2011-14:00:00 25.0716 05.02.2011-15:00:00 25.0716 05.02.2011-16:00:00 25.1016 05.02.2011-17:00:00 25.1282 05.02.2011-18:00:00 25.1407 05.02.2011-19:00:00 25.1519 05.02.2011-20:00:00 25.1659 05.02.2011-21:00:00 25.1826 05.02.2011-22:00:00 25.1917 05.02.2011-23:00:00 25.2085 05.03.2011-00:00:00 25.2274 05.03.2011-01:00:00 25.2546 05.03.2011-02:00:00 25.2818 05.03.2011-03:00:00 25.3014 05.03.2011-04:00:00 25.3168 05.03.2011-05:00:00 25.3258 05.03.2011-06:00:00 25.3300 05.03.2011-07:00:00 25.3314 05.03.2011-08:00:00 25.3321 05.03.2011-09:00:00 25.3342 05.03.2011-10:00:00 25.3328 05.03.2011-11:00:00 25.3328 05.03.2011-12:00:00 25.3237 05.03.2011-13:00:00 25.3223 05.03.2011-14:00:00 25.3175 05.03.2011-15:00:00 25.3070 05.03.2011-16:00:00 25.3028 05.03.2011-17:00:00 25.3021 05.03.2011-18:00:00 25.2951 05.03.2011-19:00:00 25.2923 05.03.2011-20:00:00 25.2853 05.03.2011-21:00:00 25.2818 05.03.2011-22:00:00 25.2811 05.03.2011-23:00:00 25.2804 05.04.2011-00:00:00 25.2728 05.04.2011-01:00:00 25.2693 05.04.2011-02:00:00 25.2665 05.04.2011-03:00:00 25.2651 05.04.2011-04:00:00 25.2581 05.04.2011-05:00:00 25.2581 05.04.2011-06:00:00 25.2483 05.04.2011-07:00:00 25.2497 05.04.2011-08:00:00 25.2406 05.04.2011-09:00:00 25.2371 05.04.2011-10:00:00 25.2308 05.04.2011-11:00:00 25.2301 05.04.2011-12:00:00 25.2267 05.04.2011-13:00:00 25.2246 05.04.2011-14:00:00 25.2176 05.04.2011-15:00:00 25.2134 05.04.2011-16:00:00 25.2015 05.04.2011-17:00:00 25.2015 05.04.2011-18:00:00 25.2015 05.04.2011-19:00:00 25.2078 05.04.2011-20:00:00 25.2197 05.04.2011-21:00:00 25.2232 05.04.2011-22:00:00 25.2267 05.04.2011-23:00:00 25.2225 05.05.2011-00:00:00 25.2211 05.05.2011-01:00:00 25.2197 05.05.2011-02:00:00 25.2190 05.05.2011-03:00:00 25.2183 05.05.2011-04:00:00 25.2225 05.05.2011-05:00:00 25.2176 05.05.2011-06:00:00 25.2176 05.05.2011-07:00:00 25.2141 05.05.2011-08:00:00 25.2092 05.05.2011-09:00:00 25.2106 05.05.2011-10:00:00 25.2099 05.05.2011-11:00:00 25.2071 05.05.2011-12:00:00 25.2036 05.05.2011-13:00:00 25.2043 05.05.2011-14:00:00 25.2071 05.05.2011-15:00:00 25.2050 05.05.2011-16:00:00 25.2050 05.05.2011-17:00:00 25.2106 05.05.2011-18:00:00 25.2169 05.05.2011-19:00:00 25.2246 05.05.2011-20:00:00 25.2281 05.05.2011-21:00:00 25.2371 05.05.2011-22:00:00 25.2357 05.05.2011-23:00:00 25.2336 05.06.2011-00:00:00 25.2315 05.06.2011-01:00:00 25.2294 05.06.2011-02:00:00 25.2267 05.06.2011-03:00:00 25.2260 05.06.2011-04:00:00 25.2218 05.06.2011-05:00:00 25.2162 05.06.2011-06:00:00 25.2148 05.06.2011-07:00:00 25.2148 05.06.2011-08:00:00 25.2078 05.06.2011-09:00:00 25.2036 05.06.2011-10:00:00 25.1938 05.06.2011-11:00:00 25.1945 05.06.2011-12:00:00 25.1910 05.06.2011-13:00:00 25.1826 05.06.2011-14:00:00 25.1750 05.06.2011-15:00:00 25.1722 05.06.2011-16:00:00 25.1715 05.06.2011-17:00:00 25.1701 05.06.2011-18:00:00 25.1610 05.06.2011-19:00:00 25.1603 05.06.2011-20:00:00 25.1554 05.06.2011-21:00:00 25.1554 05.06.2011-22:00:00 25.1533 05.06.2011-23:00:00 25.1484 05.07.2011-00:00:00 25.1428 05.07.2011-01:00:00 25.1400 05.07.2011-02:00:00 25.1379 05.07.2011-03:00:00 25.1533 05.07.2011-04:00:00 25.1715 05.07.2011-05:00:00 25.1924 05.07.2011-06:00:00 25.2085 05.07.2011-07:00:00 25.2315 05.07.2011-08:00:00 25.2497 05.07.2011-09:00:00 25.2630 05.07.2011-10:00:00 25.2721 05.07.2011-11:00:00 25.2874 05.07.2011-12:00:00 25.2937 05.07.2011-13:00:00 25.3014 05.07.2011-14:00:00 25.3014 05.07.2011-15:00:00 25.3112 05.07.2011-16:00:00 25.3133 05.07.2011-17:00:00 25.3182 05.07.2011-18:00:00 25.3216 05.07.2011-19:00:00 25.3314 05.07.2011-20:00:00 25.3419 05.07.2011-21:00:00 25.3559 05.07.2011-22:00:00 25.3636 05.07.2011-23:00:00 25.3838 05.08.2011-00:00:00 25.3922 05.08.2011-01:00:00 25.4062 05.08.2011-02:00:00 25.4215 05.08.2011-03:00:00 25.4411 05.08.2011-04:00:00 25.4460 05.08.2011-05:00:00 25.4571 05.08.2011-06:00:00 25.4634 05.08.2011-07:00:00 25.4683 05.08.2011-08:00:00 25.4732 05.08.2011-09:00:00 25.4781 05.08.2011-10:00:00 25.4767 05.08.2011-11:00:00 25.4795 05.08.2011-12:00:00 25.4795 05.08.2011-13:00:00 25.4830 05.08.2011-14:00:00 25.4830 05.08.2011-15:00:00 25.4907 05.08.2011-16:00:00 25.4963 05.08.2011-17:00:00 25.5032 05.08.2011-18:00:00 25.5046 05.08.2011-19:00:00 25.5144 05.08.2011-20:00:00 25.5228 05.08.2011-21:00:00 25.5326 05.08.2011-22:00:00 25.5375 05.08.2011-23:00:00 25.5431 05.09.2011-00:00:00 25.5452 05.09.2011-01:00:00 25.5535 05.09.2011-02:00:00 25.5486 05.09.2011-03:00:00 25.5493 05.09.2011-04:00:00 25.5500 05.09.2011-05:00:00 25.5521 05.09.2011-06:00:00 25.5514 05.09.2011-07:00:00 25.5521 05.09.2011-08:00:00 25.5528 05.09.2011-09:00:00 25.5493 05.09.2011-10:00:00 25.5480 05.09.2011-11:00:00 25.5459 05.09.2011-12:00:00 25.5473 05.09.2011-13:00:00 25.5480 05.09.2011-14:00:00 25.5424 05.09.2011-15:00:00 25.5431 05.09.2011-16:00:00 25.5403 05.09.2011-17:00:00 25.5396 05.09.2011-18:00:00 25.5382 05.09.2011-19:00:00 25.5389 05.09.2011-20:00:00 25.5389 05.09.2011-21:00:00 25.5396 05.09.2011-22:00:00 25.5375 05.09.2011-23:00:00 25.5403 05.10.2011-00:00:00 25.5438 05.10.2011-01:00:00 25.5445 05.10.2011-02:00:00 25.5410 05.10.2011-03:00:00 25.5410 05.10.2011-04:00:00 25.5431 05.10.2011-05:00:00 25.5424 05.10.2011-06:00:00 25.5445 05.10.2011-07:00:00 25.5417 05.10.2011-08:00:00 25.5417 05.10.2011-09:00:00 25.5389 05.10.2011-10:00:00 25.5382 05.10.2011-11:00:00 25.5382 05.10.2011-12:00:00 25.5382 05.10.2011-13:00:00 25.5333 05.10.2011-14:00:00 25.5298 05.10.2011-15:00:00 25.5291 05.10.2011-16:00:00 25.5256 05.10.2011-17:00:00 25.5214 05.10.2011-18:00:00 25.5207 05.10.2011-19:00:00 25.5207 05.10.2011-20:00:00 25.5214 05.10.2011-21:00:00 25.5235 05.10.2011-22:00:00 25.5242 05.10.2011-23:00:00 25.5228 05.11.2011-00:00:00 25.5228 05.11.2011-01:00:00 25.5214 05.11.2011-02:00:00 25.5207 05.11.2011-03:00:00 25.5207 05.11.2011-04:00:00 25.5200 05.11.2011-05:00:00 25.5179 05.11.2011-06:00:00 25.5179 05.11.2011-07:00:00 25.5193 05.11.2011-08:00:00 25.5165 05.11.2011-09:00:00 25.5165 05.11.2011-10:00:00 25.5158 05.11.2011-11:00:00 25.5123 05.11.2011-12:00:00 25.5102 05.11.2011-13:00:00 25.5088 05.11.2011-14:00:00 25.5053 05.11.2011-15:00:00 25.5026 05.11.2011-16:00:00 25.5053 05.11.2011-17:00:00 25.5053 05.11.2011-18:00:00 25.5123 05.11.2011-19:00:00 25.5193 05.11.2011-20:00:00 25.5347 05.11.2011-21:00:00 25.5640 05.11.2011-22:00:00 25.5836 05.11.2011-23:00:00 25.6017 05.12.2011-00:00:00 25.6178 05.12.2011-01:00:00 25.6318 05.12.2011-02:00:00 25.6464 05.12.2011-03:00:00 25.6618 05.12.2011-04:00:00 25.6786 05.12.2011-05:00:00 25.6876 05.12.2011-06:00:00 25.7065 05.12.2011-07:00:00 25.7107 05.12.2011-08:00:00 25.7191 05.12.2011-09:00:00 25.7170 05.12.2011-10:00:00 25.7226 05.12.2011-11:00:00 25.7268 05.12.2011-12:00:00 25.7296 05.12.2011-13:00:00 25.7302 05.12.2011-14:00:00 25.7302 05.12.2011-15:00:00 25.7344 05.12.2011-16:00:00 25.7296 05.12.2011-17:00:00 25.7358 05.12.2011-18:00:00 25.7296 05.12.2011-19:00:00 25.7330 05.12.2011-20:00:00 25.7323 05.12.2011-21:00:00 25.7358 05.12.2011-22:00:00 25.7323 05.12.2011-23:00:00 25.7358 05.13.2011-00:00:00 25.7393 05.13.2011-01:00:00 25.7358 05.13.2011-02:00:00 25.7372 05.13.2011-03:00:00 25.7386 05.13.2011-04:00:00 25.7407 05.13.2011-05:00:00 25.7365 05.13.2011-06:00:00 25.7344 05.13.2011-07:00:00 25.7365 05.13.2011-08:00:00 25.7351 05.13.2011-09:00:00 25.7386 05.13.2011-10:00:00 25.7296 05.13.2011-11:00:00 25.7330 05.13.2011-12:00:00 25.7261 05.13.2011-13:00:00 25.7247 05.13.2011-14:00:00 25.7184 05.13.2011-15:00:00 25.7198 05.13.2011-16:00:00 25.7170 05.13.2011-17:00:00 25.7177 05.13.2011-18:00:00 25.7100 05.13.2011-19:00:00 25.7219 05.13.2011-20:00:00 25.7149 05.13.2011-21:00:00 25.7233 05.13.2011-22:00:00 25.7226 05.13.2011-23:00:00 25.7261 05.14.2011-00:00:00 25.7219 05.14.2011-01:00:00 25.7212 05.14.2011-02:00:00 25.7184 05.14.2011-03:00:00 25.7212 05.14.2011-04:00:00 25.7198 05.14.2011-05:00:00 25.7247 05.14.2011-06:00:00 25.7191 05.14.2011-07:00:00 25.7240 05.14.2011-08:00:00 25.7191 05.14.2011-09:00:00 25.7233 05.14.2011-10:00:00 25.7191 05.14.2011-11:00:00 25.7184 05.14.2011-12:00:00 25.7163 05.14.2011-13:00:00 25.7149 05.14.2011-14:00:00 25.7079 05.14.2011-15:00:00 25.7149 05.14.2011-16:00:00 25.7100 05.14.2011-17:00:00 25.7170 05.14.2011-18:00:00 25.7093 05.14.2011-19:00:00 25.7135 05.14.2011-20:00:00 25.7107 05.14.2011-21:00:00 25.7163 05.14.2011-22:00:00 25.7107 05.14.2011-23:00:00 25.7128 05.15.2011-00:00:00 25.7184 05.15.2011-01:00:00 25.7337 05.15.2011-02:00:00 25.7289 05.15.2011-03:00:00 25.7337 05.15.2011-04:00:00 25.7344 05.15.2011-05:00:00 25.7435 05.15.2011-06:00:00 25.7582 05.15.2011-07:00:00 25.7861 05.15.2011-08:00:00 25.7994 05.15.2011-09:00:00 25.8245 05.15.2011-10:00:00 25.8427 05.15.2011-11:00:00 25.8637 05.15.2011-12:00:00 25.8986 05.15.2011-13:00:00 25.9349 05.15.2011-14:00:00 25.9614 05.15.2011-15:00:00 25.9880 05.15.2011-16:00:00 26.0089 05.15.2011-17:00:00 26.0222 05.15.2011-18:00:00 26.0411 05.15.2011-19:00:00 26.0522 05.15.2011-20:00:00 26.0767 05.15.2011-21:00:00 26.0928 05.15.2011-22:00:00 26.1046 05.15.2011-23:00:00 26.1207 05.16.2011-00:00:00 26.1305 05.16.2011-01:00:00 26.1396 05.16.2011-02:00:00 26.1458 05.16.2011-03:00:00 26.1542 05.16.2011-04:00:00 26.1605 05.16.2011-05:00:00 26.1682 05.16.2011-06:00:00 26.1689 05.16.2011-07:00:00 26.1745 05.16.2011-08:00:00 26.1766 05.16.2011-09:00:00 26.1822 05.16.2011-10:00:00 26.1794 05.16.2011-11:00:00 26.1877 05.16.2011-12:00:00 26.1850 05.16.2011-13:00:00 26.1850 05.16.2011-14:00:00 26.1836 05.16.2011-15:00:00 26.1884 05.16.2011-16:00:00 26.1891 05.16.2011-17:00:00 26.1836 05.16.2011-18:00:00 26.1815 05.16.2011-19:00:00 26.1822 05.16.2011-20:00:00 26.1822 05.16.2011-21:00:00 26.1794 05.16.2011-22:00:00 26.1808 05.16.2011-23:00:00 26.1829 05.17.2011-00:00:00 26.1864 05.17.2011-01:00:00 26.1870 05.17.2011-02:00:00 26.1933 05.17.2011-03:00:00 26.1947 05.17.2011-04:00:00 26.2031 05.17.2011-05:00:00 26.1989 05.17.2011-06:00:00 26.2003 05.17.2011-07:00:00 26.1968 05.17.2011-08:00:00 26.2017 05.17.2011-09:00:00 26.1968 05.17.2011-10:00:00 26.1968 05.17.2011-11:00:00 26.1989 05.17.2011-12:00:00 26.2024 05.17.2011-13:00:00 26.1996 05.17.2011-14:00:00 26.1982 05.17.2011-15:00:00 26.1982 05.17.2011-16:00:00 26.2003 05.17.2011-17:00:00 26.1954 05.17.2011-18:00:00 26.1982 05.17.2011-19:00:00 26.1975 05.17.2011-20:00:00 26.1989 05.17.2011-21:00:00 26.1940 05.17.2011-22:00:00 26.1947 05.17.2011-23:00:00 26.1940 05.18.2011-00:00:00 26.1919 05.18.2011-01:00:00 26.1884 05.18.2011-02:00:00 26.1843 05.18.2011-03:00:00 26.1843 05.18.2011-04:00:00 26.1857 05.18.2011-05:00:00 26.1822 05.18.2011-06:00:00 26.1794 05.18.2011-07:00:00 26.1815 05.18.2011-08:00:00 26.1850 05.18.2011-09:00:00 26.1850 05.18.2011-10:00:00 26.1815 05.18.2011-11:00:00 26.1766 05.18.2011-12:00:00 26.1752 05.18.2011-13:00:00 26.1766 05.18.2011-14:00:00 26.1703 05.18.2011-15:00:00 26.1710 05.18.2011-16:00:00 26.1703 05.18.2011-17:00:00 26.1668 05.18.2011-18:00:00 26.1661 05.18.2011-19:00:00 26.1696 05.18.2011-20:00:00 26.1633 05.18.2011-21:00:00 26.1647 05.18.2011-22:00:00 26.1598 05.18.2011-23:00:00 26.1591 05.19.2011-00:00:00 26.1528 05.19.2011-01:00:00 26.1577 05.19.2011-02:00:00 26.1507 05.19.2011-03:00:00 26.1542 05.19.2011-04:00:00 26.1535 05.19.2011-05:00:00 26.1479 05.19.2011-06:00:00 26.1368 05.19.2011-07:00:00 26.1396 05.19.2011-08:00:00 26.1312 05.19.2011-09:00:00 26.1326 05.19.2011-10:00:00 26.1305 05.19.2011-11:00:00 26.1263 05.19.2011-12:00:00 26.1256 05.19.2011-13:00:00 26.1228 05.19.2011-14:00:00 26.1200 05.19.2011-15:00:00 26.1165 05.19.2011-16:00:00 26.1144 05.19.2011-17:00:00 26.1102 05.19.2011-18:00:00 26.1060 05.19.2011-19:00:00 26.0990 05.19.2011-20:00:00 26.0956 05.19.2011-21:00:00 26.0879 05.19.2011-22:00:00 26.0865 05.19.2011-23:00:00 26.0788 05.20.2011-00:00:00 26.0739 05.20.2011-01:00:00 26.0725 05.20.2011-02:00:00 26.0732 05.20.2011-03:00:00 26.0669 05.20.2011-04:00:00 26.0711 05.20.2011-05:00:00 26.0711 05.20.2011-06:00:00 26.0669 05.20.2011-07:00:00 26.0613 05.20.2011-08:00:00 26.0564 05.20.2011-09:00:00 26.0495 05.20.2011-10:00:00 26.0481 05.20.2011-11:00:00 26.0446 05.20.2011-12:00:00 26.0369 05.20.2011-13:00:00 26.0355 05.20.2011-14:00:00 26.0299 05.20.2011-15:00:00 26.0194 05.20.2011-16:00:00 26.0180 05.20.2011-17:00:00 26.0096 05.20.2011-18:00:00 26.0110 05.20.2011-19:00:00 26.0047 05.20.2011-20:00:00 26.0054 05.20.2011-21:00:00 26.0006 05.20.2011-22:00:00 26.0006 05.20.2011-23:00:00 25.9880 05.21.2011-00:00:00 25.9894 05.21.2011-01:00:00 25.9810 05.21.2011-02:00:00 25.9824 05.21.2011-03:00:00 25.9740 05.21.2011-04:00:00 25.9775 05.21.2011-05:00:00 25.9712 05.21.2011-06:00:00 25.9649 05.21.2011-07:00:00 25.9545 05.21.2011-08:00:00 25.9524 05.21.2011-09:00:00 25.9440 05.21.2011-10:00:00 25.9440 05.21.2011-11:00:00 25.9363 05.21.2011-12:00:00 25.9321 05.21.2011-13:00:00 25.9251 05.21.2011-14:00:00 25.9223 05.21.2011-15:00:00 25.9125 05.21.2011-16:00:00 25.9125 05.21.2011-17:00:00 25.9028 05.21.2011-18:00:00 25.9028 05.21.2011-19:00:00 25.9007 05.21.2011-20:00:00 25.9035 05.21.2011-21:00:00 25.8895 05.21.2011-22:00:00 25.8881 05.21.2011-23:00:00 25.8755 05.22.2011-00:00:00 25.8699 05.22.2011-01:00:00 25.8637 05.22.2011-02:00:00 25.8581 05.22.2011-03:00:00 25.8476 05.22.2011-04:00:00 25.8469 05.22.2011-05:00:00 25.8399 05.22.2011-06:00:00 25.8371 05.22.2011-07:00:00 25.8231 05.22.2011-08:00:00 25.8224 05.22.2011-09:00:00 25.8134 05.22.2011-10:00:00 25.8127 05.22.2011-11:00:00 25.8022 05.22.2011-12:00:00 25.8036 05.22.2011-13:00:00 25.7952 05.22.2011-14:00:00 25.7938 05.22.2011-15:00:00 25.7819 05.22.2011-16:00:00 25.7784 05.22.2011-17:00:00 25.7715 05.22.2011-18:00:00 25.7631 05.22.2011-19:00:00 25.7498 05.22.2011-20:00:00 25.7456 05.22.2011-21:00:00 25.7365 05.22.2011-22:00:00 25.7358 05.22.2011-23:00:00 25.7289 05.23.2011-00:00:00 25.7240 05.23.2011-01:00:00 25.7191 05.23.2011-02:00:00 25.7051 05.23.2011-03:00:00 25.7002 05.23.2011-04:00:00 25.6932 05.23.2011-05:00:00 25.6897 05.23.2011-06:00:00 25.6849 05.23.2011-07:00:00 25.6765 05.23.2011-08:00:00 25.6723 05.23.2011-09:00:00 25.6611 05.23.2011-10:00:00 25.6555 05.23.2011-11:00:00 25.6499 05.23.2011-12:00:00 25.6422 05.23.2011-13:00:00 25.6332 05.23.2011-14:00:00 25.6297 05.23.2011-15:00:00 25.6199 05.23.2011-16:00:00 25.6185 05.23.2011-17:00:00 25.6038 05.23.2011-18:00:00 25.6017 05.23.2011-19:00:00 25.5947 05.23.2011-20:00:00 25.5913 05.23.2011-21:00:00 25.5843 05.23.2011-22:00:00 25.5780 05.23.2011-23:00:00 25.5710 05.24.2011-00:00:00 25.5626 05.24.2011-01:00:00 25.5535 05.24.2011-02:00:00 25.5438 05.24.2011-03:00:00 25.5312 05.24.2011-04:00:00 25.5193 05.24.2011-05:00:00 25.5151 05.24.2011-06:00:00 25.5067 05.24.2011-07:00:00 25.4977 05.24.2011-08:00:00 25.4900 05.24.2011-09:00:00 25.4809 05.24.2011-10:00:00 25.4739 05.24.2011-11:00:00 25.4676 05.24.2011-12:00:00 25.4578 05.24.2011-13:00:00 25.4558 05.24.2011-14:00:00 25.4488 05.24.2011-15:00:00 25.4432 05.24.2011-16:00:00 25.4327 05.24.2011-17:00:00 25.4257 05.24.2011-18:00:00 25.4208 05.24.2011-19:00:00 25.4166 05.24.2011-20:00:00 25.4159 05.24.2011-21:00:00 25.4083 05.24.2011-22:00:00 25.3999 05.24.2011-23:00:00 25.3887 05.25.2011-00:00:00 25.3768 05.25.2011-01:00:00 25.3670 05.25.2011-02:00:00 25.3615 05.25.2011-03:00:00 25.3517 05.25.2011-04:00:00 25.3384 05.25.2011-05:00:00 25.3349 05.25.2011-06:00:00 25.3216 05.25.2011-07:00:00 25.3133 05.25.2011-08:00:00 25.2993 05.25.2011-09:00:00 25.2902 05.25.2011-10:00:00 25.2776 05.25.2011-11:00:00 25.2714 05.25.2011-12:00:00 25.2623 05.25.2011-13:00:00 25.2539 05.25.2011-14:00:00 25.2420 05.25.2011-15:00:00 25.2343 05.25.2011-16:00:00 25.2246 05.25.2011-17:00:00 25.2204 05.25.2011-18:00:00 25.2134 05.25.2011-19:00:00 25.2120 05.25.2011-20:00:00 25.1980 05.25.2011-21:00:00 25.1980 05.25.2011-22:00:00 25.1917 05.25.2011-23:00:00 25.2022 05.26.2011-00:00:00 25.2029 05.26.2011-01:00:00 25.2113 05.26.2011-02:00:00 25.2071 05.26.2011-03:00:00 25.2134 05.26.2011-04:00:00 25.2294 05.26.2011-05:00:00 25.3000 05.26.2011-06:00:00 25.3573 05.26.2011-07:00:00 25.3992 05.26.2011-08:00:00 25.4187 05.26.2011-09:00:00 25.4320 05.26.2011-10:00:00 25.4369 05.26.2011-11:00:00 25.4467 05.26.2011-12:00:00 25.4502 05.26.2011-13:00:00 25.4544 05.26.2011-14:00:00 25.4523 05.26.2011-15:00:00 25.4558 05.26.2011-16:00:00 25.4481 05.26.2011-17:00:00 25.4474 05.26.2011-18:00:00 25.4397 05.26.2011-19:00:00 25.4376 05.26.2011-20:00:00 25.4313 05.26.2011-21:00:00 25.4292 05.26.2011-22:00:00 25.4236 05.26.2011-23:00:00 25.4250 05.27.2011-00:00:00 25.4222 05.27.2011-01:00:00 25.4320 05.27.2011-02:00:00 25.4341 05.27.2011-03:00:00 25.4327 05.27.2011-04:00:00 25.4432 05.27.2011-05:00:00 25.4523 05.27.2011-06:00:00 25.4474 05.27.2011-07:00:00 25.4474 05.27.2011-08:00:00 25.4397 05.27.2011-09:00:00 25.4446 05.27.2011-10:00:00 25.4474 05.27.2011-11:00:00 25.4495 05.27.2011-12:00:00 25.4453 05.27.2011-13:00:00 25.4523 05.27.2011-14:00:00 25.4509 05.27.2011-15:00:00 25.4551 05.27.2011-16:00:00 25.4481 05.27.2011-17:00:00 25.4551 05.27.2011-18:00:00 25.4516 05.27.2011-19:00:00 25.4551 05.27.2011-20:00:00 25.4446 05.27.2011-21:00:00 25.4495 05.27.2011-22:00:00 25.4467 05.27.2011-23:00:00 25.4474 05.28.2011-00:00:00 25.4432 05.28.2011-01:00:00 25.4502 05.28.2011-02:00:00 25.4446 05.28.2011-03:00:00 25.4446 05.28.2011-04:00:00 25.4390 05.28.2011-05:00:00 25.4418 05.28.2011-06:00:00 25.4383 05.28.2011-07:00:00 25.4355 05.28.2011-08:00:00 25.4264 05.28.2011-09:00:00 25.4285 05.28.2011-10:00:00 25.4208 05.28.2011-11:00:00 25.4187 05.28.2011-12:00:00 25.4097 05.28.2011-13:00:00 25.4131 05.28.2011-14:00:00 25.4041 05.28.2011-15:00:00 25.4034 05.28.2011-16:00:00 25.3894 05.28.2011-17:00:00 25.3915 05.28.2011-18:00:00 25.3845 05.28.2011-19:00:00 25.3852 05.28.2011-20:00:00 25.3775 05.28.2011-21:00:00 25.3796 05.28.2011-22:00:00 25.3733 05.28.2011-23:00:00 25.3726 05.29.2011-00:00:00 25.3608 05.29.2011-01:00:00 25.3629 05.29.2011-02:00:00 25.3601 05.29.2011-03:00:00 25.3643 05.29.2011-04:00:00 25.3517 05.29.2011-05:00:00 25.3517 05.29.2011-06:00:00 25.3433 05.29.2011-07:00:00 25.3405 05.29.2011-08:00:00 25.3307 05.29.2011-09:00:00 25.3300 05.29.2011-10:00:00 25.3182 05.29.2011-11:00:00 25.3195 05.29.2011-12:00:00 25.3098 05.29.2011-13:00:00 25.3098 05.29.2011-14:00:00 25.3000 05.29.2011-15:00:00 25.3042 05.29.2011-16:00:00 25.2909 05.29.2011-17:00:00 25.2916 05.29.2011-18:00:00 25.2832 05.29.2011-19:00:00 25.2923 05.29.2011-20:00:00 25.2853 05.29.2011-21:00:00 25.2818 05.29.2011-22:00:00 25.2721 05.29.2011-23:00:00 25.2741 05.30.2011-00:00:00 25.2630 05.30.2011-01:00:00 25.2602 05.30.2011-02:00:00 25.2490 05.30.2011-03:00:00 25.2469 05.30.2011-04:00:00 25.2406 05.30.2011-05:00:00 25.2406 05.30.2011-06:00:00 25.2364 05.30.2011-07:00:00 25.2343 05.30.2011-08:00:00 25.2239 05.30.2011-09:00:00 25.2190 05.30.2011-10:00:00 25.2169 05.30.2011-11:00:00 25.2169 05.30.2011-12:00:00 25.2092 05.30.2011-13:00:00 25.2071 05.30.2011-14:00:00 25.2043 05.30.2011-15:00:00 25.2022 05.30.2011-16:00:00 25.1945 05.30.2011-17:00:00 25.1903 05.30.2011-18:00:00 25.1875 05.30.2011-19:00:00 25.1861 05.30.2011-20:00:00 25.1820 05.30.2011-21:00:00 25.1778 05.30.2011-22:00:00 25.1757 05.30.2011-23:00:00 25.1764 05.31.2011-00:00:00 25.1715 05.31.2011-01:00:00 25.1659 05.31.2011-02:00:00 25.1652 05.31.2011-03:00:00 25.1631 05.31.2011-04:00:00 25.1554 05.31.2011-05:00:00 25.1519 05.31.2011-06:00:00 25.1456 05.31.2011-07:00:00 25.1498 05.31.2011-08:00:00 25.1338 05.31.2011-09:00:00 25.1296 05.31.2011-10:00:00 25.1247 05.31.2011-11:00:00 25.1191 05.31.2011-12:00:00 25.1156 05.31.2011-13:00:00 25.1100 05.31.2011-14:00:00 25.1037 05.31.2011-15:00:00 25.0995 05.31.2011-16:00:00 25.0967 05.31.2011-17:00:00 25.0953 05.31.2011-18:00:00 25.0981 05.31.2011-19:00:00 25.0960 05.31.2011-20:00:00 25.0918 05.31.2011-21:00:00 25.0925 05.31.2011-22:00:00 25.1163 05.31.2011-23:00:00 25.1708 06.01.2011-00:00:00 25.2476 06.01.2011-01:00:00 25.3021 06.01.2011-02:00:00 25.3356 06.01.2011-03:00:00 25.3538 06.01.2011-04:00:00 25.3601 06.01.2011-05:00:00 25.3705 06.01.2011-06:00:00 25.3726 06.01.2011-07:00:00 25.3789 06.01.2011-08:00:00 25.3726 06.01.2011-09:00:00 25.3719 06.01.2011-10:00:00 25.3705 06.01.2011-11:00:00 25.3726 06.01.2011-12:00:00 25.3670 06.01.2011-13:00:00 25.3629 06.01.2011-14:00:00 25.3622 06.01.2011-15:00:00 25.3636 06.01.2011-16:00:00 25.3545 06.01.2011-17:00:00 25.3503 06.01.2011-18:00:00 25.3447 06.01.2011-19:00:00 25.3482 06.01.2011-20:00:00 25.3419 06.01.2011-21:00:00 25.3426 06.01.2011-22:00:00 25.3398 06.01.2011-23:00:00 25.3405 06.02.2011-00:00:00 25.3349 06.02.2011-01:00:00 25.3349 06.02.2011-02:00:00 25.3328 06.02.2011-03:00:00 25.3328 06.02.2011-04:00:00 25.3265 06.02.2011-05:00:00 25.3293 06.02.2011-06:00:00 25.3279 06.02.2011-07:00:00 25.3314 06.02.2011-08:00:00 25.3237 06.02.2011-09:00:00 25.3209 06.02.2011-10:00:00 25.3133 06.02.2011-11:00:00 25.3195 06.02.2011-12:00:00 25.3091 06.02.2011-13:00:00 25.3119 06.02.2011-14:00:00 25.3161 06.02.2011-15:00:00 25.3258 06.02.2011-16:00:00 25.3314 06.02.2011-17:00:00 25.3475 06.02.2011-18:00:00 25.3622 06.02.2011-19:00:00 25.3775 06.02.2011-20:00:00 25.3866 06.02.2011-21:00:00 25.3936 06.02.2011-22:00:00 25.4020 06.02.2011-23:00:00 25.4110 06.03.2011-00:00:00 25.4166 06.03.2011-01:00:00 25.4222 06.03.2011-02:00:00 25.4292 06.03.2011-03:00:00 25.4390 06.03.2011-04:00:00 25.4558 06.03.2011-05:00:00 25.4837 06.03.2011-06:00:00 25.4830 06.03.2011-07:00:00 25.4942 06.03.2011-08:00:00 25.5060 06.03.2011-09:00:00 25.5109 06.03.2011-10:00:00 25.5242 06.03.2011-11:00:00 25.5277 06.03.2011-12:00:00 25.5354 06.03.2011-13:00:00 25.5431 06.03.2011-14:00:00 25.5445 06.03.2011-15:00:00 25.5486 06.03.2011-16:00:00 25.5486 06.03.2011-17:00:00 25.5591 06.03.2011-18:00:00 25.5612 06.03.2011-19:00:00 25.5654 06.03.2011-20:00:00 25.5633 06.03.2011-21:00:00 25.5696 06.03.2011-22:00:00 25.5633 06.03.2011-23:00:00 25.5668 06.04.2011-00:00:00 25.5633 06.04.2011-01:00:00 25.5717 06.04.2011-02:00:00 25.5640 06.04.2011-03:00:00 25.5703 06.04.2011-04:00:00 25.5640 06.04.2011-05:00:00 25.5689 06.04.2011-06:00:00 25.5640 06.04.2011-07:00:00 25.5647 06.04.2011-08:00:00 25.5633 06.04.2011-09:00:00 25.5682 06.04.2011-10:00:00 25.5605 06.04.2011-11:00:00 25.5633 06.04.2011-12:00:00 25.5563 06.04.2011-13:00:00 25.5612 06.04.2011-14:00:00 25.5598 06.04.2011-15:00:00 25.5605 06.04.2011-16:00:00 25.5661 06.04.2011-17:00:00 25.5654 06.04.2011-18:00:00 25.5633 06.04.2011-19:00:00 25.5689 06.04.2011-20:00:00 25.5724 06.04.2011-21:00:00 25.5731 06.04.2011-22:00:00 25.5752 06.04.2011-23:00:00 25.5787 06.05.2011-00:00:00 25.5766 06.05.2011-01:00:00 25.5822 06.05.2011-02:00:00 25.5780 06.05.2011-03:00:00 25.5780 06.05.2011-04:00:00 25.5745 06.05.2011-05:00:00 25.5794 06.05.2011-06:00:00 25.5759 06.05.2011-07:00:00 25.5780 06.05.2011-08:00:00 25.5787 06.05.2011-09:00:00 25.5815 06.05.2011-10:00:00 25.5766 06.05.2011-11:00:00 25.5780 06.05.2011-12:00:00 25.5731 06.05.2011-13:00:00 25.5731 06.05.2011-14:00:00 25.5696 06.05.2011-15:00:00 25.5752 06.05.2011-16:00:00 25.5745 06.05.2011-17:00:00 25.5780 06.05.2011-18:00:00 25.5787 06.05.2011-19:00:00 25.5801 06.05.2011-20:00:00 25.5780 06.05.2011-21:00:00 25.5836 06.05.2011-22:00:00 25.5773 06.05.2011-23:00:00 25.5794 06.06.2011-00:00:00 25.5731 06.06.2011-01:00:00 25.5794 06.06.2011-02:00:00 25.5703 06.06.2011-03:00:00 25.5745 06.06.2011-04:00:00 25.5668 06.06.2011-05:00:00 25.5717 06.06.2011-06:00:00 25.5612 06.06.2011-07:00:00 25.5668 06.06.2011-08:00:00 25.5577 06.06.2011-09:00:00 25.5605 06.06.2011-10:00:00 25.5514 06.06.2011-11:00:00 25.5542 06.06.2011-12:00:00 25.5507 06.06.2011-13:00:00 25.5584 06.06.2011-14:00:00 25.5466 06.06.2011-15:00:00 25.5521 06.06.2011-16:00:00 25.5410 06.06.2011-17:00:00 25.5493 06.06.2011-18:00:00 25.5396 06.06.2011-19:00:00 25.5431 06.06.2011-20:00:00 25.5354 06.06.2011-21:00:00 25.5403 06.06.2011-22:00:00 25.5326 06.06.2011-23:00:00 25.5375 06.07.2011-00:00:00 25.5361 06.07.2011-01:00:00 25.5382 06.07.2011-02:00:00 25.5326 06.07.2011-03:00:00 25.5417 06.07.2011-04:00:00 25.5333 06.07.2011-05:00:00 25.5375 06.07.2011-06:00:00 25.5249 06.07.2011-07:00:00 25.5375 06.07.2011-08:00:00 25.5256 06.07.2011-09:00:00 25.5270 06.07.2011-10:00:00 25.5109 06.07.2011-11:00:00 25.5200 06.07.2011-12:00:00 25.5109 06.07.2011-13:00:00 25.5116 06.07.2011-14:00:00 25.5032 06.07.2011-15:00:00 25.5102 06.07.2011-16:00:00 25.4984 06.07.2011-17:00:00 25.4998 06.07.2011-18:00:00 25.4872 06.07.2011-19:00:00 25.4963 06.07.2011-20:00:00 25.4865 06.07.2011-21:00:00 25.4921 06.07.2011-22:00:00 25.4809 06.07.2011-23:00:00 25.4879 06.08.2011-00:00:00 25.4711 06.08.2011-01:00:00 25.4774 06.08.2011-02:00:00 25.4655 06.08.2011-03:00:00 25.4774 06.08.2011-04:00:00 25.4578 06.08.2011-05:00:00 25.4620 06.08.2011-06:00:00 25.4509 06.08.2011-07:00:00 25.4655 06.08.2011-08:00:00 25.4564 06.08.2011-09:00:00 25.4634 06.08.2011-10:00:00 25.4502 06.08.2011-11:00:00 25.4516 06.08.2011-12:00:00 25.4376 06.08.2011-13:00:00 25.4446 06.08.2011-14:00:00 25.4327 06.08.2011-15:00:00 25.4411 06.08.2011-16:00:00 25.4285 06.08.2011-17:00:00 25.4369 06.08.2011-18:00:00 25.4257 06.08.2011-19:00:00 25.4369 06.08.2011-20:00:00 25.4271 06.08.2011-21:00:00 25.4362 06.08.2011-22:00:00 25.4264 06.08.2011-23:00:00 25.4341 06.09.2011-00:00:00 25.4229 06.09.2011-01:00:00 25.4299 06.09.2011-02:00:00 25.4201 06.09.2011-03:00:00 25.4271 06.09.2011-04:00:00 25.4166 06.09.2011-05:00:00 25.4222 06.09.2011-06:00:00 25.4062 06.09.2011-07:00:00 25.4138 06.09.2011-08:00:00 25.4034 06.09.2011-09:00:00 25.4055 06.09.2011-10:00:00 25.3894 06.09.2011-11:00:00 25.3964 06.09.2011-12:00:00 25.3831 06.09.2011-13:00:00 25.3908 06.09.2011-14:00:00 25.3754 06.09.2011-15:00:00 25.3796 06.09.2011-16:00:00 25.3657 06.09.2011-17:00:00 25.3691 06.09.2011-18:00:00 25.3552 06.09.2011-19:00:00 25.3552 06.09.2011-20:00:00 25.3433 06.09.2011-21:00:00 25.3454 06.09.2011-22:00:00 25.3370 06.09.2011-23:00:00 25.3363 06.10.2011-00:00:00 25.3237 06.10.2011-01:00:00 25.3286 06.10.2011-02:00:00 25.3112 06.10.2011-03:00:00 25.3175 06.10.2011-04:00:00 25.3049 06.10.2011-05:00:00 25.3007 06.10.2011-06:00:00 25.2832 06.10.2011-07:00:00 25.2881 06.10.2011-08:00:00 25.2693 06.10.2011-09:00:00 25.2741 06.10.2011-10:00:00 25.2546 06.10.2011-11:00:00 25.2616 06.10.2011-12:00:00 25.2469 06.10.2011-13:00:00 25.2553 06.10.2011-14:00:00 25.2371 06.10.2011-15:00:00 25.2406 06.10.2011-16:00:00 25.2225 06.10.2011-17:00:00 25.2239 06.10.2011-18:00:00 25.2120 06.10.2011-19:00:00 25.2169 06.10.2011-20:00:00 25.1966 06.10.2011-21:00:00 25.1987 06.10.2011-22:00:00 25.1833 06.10.2011-23:00:00 25.1889 06.11.2011-00:00:00 25.1757 06.11.2011-01:00:00 25.1813 06.11.2011-02:00:00 25.1631 06.11.2011-03:00:00 25.1729 06.11.2011-04:00:00 25.1526 06.11.2011-05:00:00 25.1568 06.11.2011-06:00:00 25.1296 06.11.2011-07:00:00 25.1414 06.11.2011-08:00:00 25.1226 06.11.2011-09:00:00 25.1289 06.11.2011-10:00:00 25.1065 06.11.2011-11:00:00 25.1128 06.11.2011-12:00:00 25.0960 06.11.2011-13:00:00 25.1009 06.11.2011-14:00:00 25.0758 06.11.2011-15:00:00 25.0800 06.11.2011-16:00:00 25.0576 06.11.2011-17:00:00 25.0527 06.11.2011-18:00:00 25.0381 06.11.2011-19:00:00 25.0430 06.11.2011-20:00:00 25.0269 06.11.2011-21:00:00 25.0283 06.11.2011-22:00:00 25.0080 06.11.2011-23:00:00 25.0185 06.12.2011-00:00:00 24.9997 06.12.2011-01:00:00 24.9983 06.12.2011-02:00:00 24.9780 06.12.2011-03:00:00 24.9808 06.12.2011-04:00:00 24.9647 06.12.2011-05:00:00 24.9731 06.12.2011-06:00:00 24.9501 06.12.2011-07:00:00 24.9591 06.12.2011-08:00:00 24.9438 06.12.2011-09:00:00 24.9403 06.12.2011-10:00:00 24.9186 06.12.2011-11:00:00 24.9249 06.12.2011-12:00:00 24.9102 06.12.2011-13:00:00 24.9158 06.12.2011-14:00:00 24.8956 06.12.2011-15:00:00 24.9026 06.12.2011-16:00:00 24.8851 06.12.2011-17:00:00 24.8907 06.12.2011-18:00:00 24.8767 06.12.2011-19:00:00 24.8767 06.12.2011-20:00:00 24.8572 06.12.2011-21:00:00 24.8593 06.12.2011-22:00:00 24.8418 06.12.2011-23:00:00 24.8481 06.13.2011-00:00:00 24.8250 06.13.2011-01:00:00 24.8250 06.13.2011-02:00:00 24.8027 06.13.2011-03:00:00 24.8020 06.13.2011-04:00:00 24.7824 06.13.2011-05:00:00 24.7817 06.13.2011-06:00:00 24.7643 06.13.2011-07:00:00 24.7678 06.13.2011-08:00:00 24.7510 06.13.2011-09:00:00 24.7552 06.13.2011-10:00:00 24.7412 06.13.2011-11:00:00 24.7398 06.13.2011-12:00:00 24.7231 06.13.2011-13:00:00 24.7210 06.13.2011-14:00:00 24.7328 06.13.2011-15:00:00 24.7685 06.13.2011-16:00:00 24.8167 06.13.2011-17:00:00 24.8732 06.13.2011-18:00:00 24.8921 06.13.2011-19:00:00 24.9123 06.13.2011-20:00:00 24.9200 06.13.2011-21:00:00 24.9389 06.13.2011-22:00:00 24.9319 06.13.2011-23:00:00 24.9452 06.14.2011-00:00:00 24.9410 06.14.2011-01:00:00 24.9515 06.14.2011-02:00:00 24.9438 06.14.2011-03:00:00 24.9563 06.14.2011-04:00:00 24.9438 06.14.2011-05:00:00 24.9543 06.14.2011-06:00:00 24.9340 06.14.2011-07:00:00 24.9389 06.14.2011-08:00:00 24.9333 06.14.2011-09:00:00 24.9354 06.14.2011-10:00:00 24.9270 06.14.2011-11:00:00 24.9298 06.14.2011-12:00:00 24.9137 06.14.2011-13:00:00 24.9179 06.14.2011-14:00:00 24.9047 06.14.2011-15:00:00 24.9026 06.14.2011-16:00:00 24.8914 06.14.2011-17:00:00 24.8907 06.14.2011-18:00:00 24.8802 06.14.2011-19:00:00 24.8830 06.14.2011-20:00:00 24.8704 06.14.2011-21:00:00 24.8697 06.14.2011-22:00:00 24.8621 06.14.2011-23:00:00 24.8621 06.15.2011-00:00:00 24.8488 06.15.2011-01:00:00 24.8537 06.15.2011-02:00:00 24.8411 06.15.2011-03:00:00 24.8411 06.15.2011-04:00:00 24.8327 06.15.2011-05:00:00 24.8334 06.15.2011-06:00:00 24.8229 06.15.2011-07:00:00 24.8194 06.15.2011-08:00:00 24.8125 06.15.2011-09:00:00 24.8090 06.15.2011-10:00:00 24.8013 06.15.2011-11:00:00 24.8020 06.15.2011-12:00:00 24.7929 06.15.2011-13:00:00 24.7929 06.15.2011-14:00:00 24.7789 06.15.2011-15:00:00 24.7733 06.15.2011-16:00:00 24.7657 06.15.2011-17:00:00 24.7629 06.15.2011-18:00:00 24.7517 06.15.2011-19:00:00 24.7517 06.15.2011-20:00:00 24.7412 06.15.2011-21:00:00 24.7419 06.15.2011-22:00:00 24.7307 06.15.2011-23:00:00 24.7272 06.16.2011-00:00:00 24.7168 06.16.2011-01:00:00 24.7182 06.16.2011-02:00:00 24.7105 06.16.2011-03:00:00 24.7084 06.16.2011-04:00:00 24.6923 06.16.2011-05:00:00 24.6930 06.16.2011-06:00:00 24.6805 06.16.2011-07:00:00 24.6818 06.16.2011-08:00:00 24.6686 06.16.2011-09:00:00 24.6707 06.16.2011-10:00:00 24.6602 06.16.2011-11:00:00 24.6567 06.16.2011-12:00:00 24.6490 06.16.2011-13:00:00 24.6504 06.16.2011-14:00:00 24.6378 06.16.2011-15:00:00 24.6344 06.16.2011-16:00:00 24.6232 06.16.2011-17:00:00 24.6169 06.16.2011-18:00:00 24.6071 06.16.2011-19:00:00 24.6078 06.16.2011-20:00:00 24.5980 06.16.2011-21:00:00 24.5952 06.16.2011-22:00:00 24.5820 06.16.2011-23:00:00 24.5834 06.17.2011-00:00:00 24.5722 06.17.2011-01:00:00 24.5722 06.17.2011-02:00:00 24.5596 06.17.2011-03:00:00 24.5589 06.17.2011-04:00:00 24.5477 06.17.2011-05:00:00 24.5435 06.17.2011-06:00:00 24.5338 06.17.2011-07:00:00 24.5296 06.17.2011-08:00:00 24.5191 06.17.2011-09:00:00 24.5177 06.17.2011-10:00:00 24.5079 06.17.2011-11:00:00 24.5100 06.17.2011-12:00:00 24.5023 06.17.2011-13:00:00 24.4954 06.17.2011-14:00:00 24.4842 06.17.2011-15:00:00 24.4807 06.17.2011-16:00:00 24.4716 06.17.2011-17:00:00 24.4709 06.17.2011-18:00:00 24.4555 06.17.2011-19:00:00 24.4514 06.17.2011-20:00:00 24.4409 06.17.2011-21:00:00 24.4381 06.17.2011-22:00:00 24.4255 06.17.2011-23:00:00 24.4220 06.18.2011-00:00:00 24.4115 06.18.2011-01:00:00 24.4115 06.18.2011-02:00:00 24.3941 06.18.2011-03:00:00 24.3927 06.18.2011-04:00:00 24.3766 06.18.2011-05:00:00 24.3738 06.18.2011-06:00:00 24.3619 06.18.2011-07:00:00 24.3585 06.18.2011-08:00:00 24.3480 06.18.2011-09:00:00 24.3480 06.18.2011-10:00:00 24.3361 06.18.2011-11:00:00 24.3326 06.18.2011-12:00:00 24.3249 06.18.2011-13:00:00 24.3242 06.18.2011-14:00:00 24.3124 06.18.2011-15:00:00 24.3145 06.18.2011-16:00:00 24.3026 06.18.2011-17:00:00 24.3138 06.18.2011-18:00:00 24.3326 06.18.2011-19:00:00 24.3899 06.18.2011-20:00:00 24.4304 06.18.2011-21:00:00 24.4870 06.18.2011-22:00:00 24.5498 06.18.2011-23:00:00 24.6155 06.19.2011-00:00:00 24.6672 06.19.2011-01:00:00 24.7000 06.19.2011-02:00:00 24.7189 06.19.2011-03:00:00 24.7342 06.19.2011-04:00:00 24.7377 06.19.2011-05:00:00 24.7482 06.19.2011-06:00:00 24.7587 06.19.2011-07:00:00 24.7929 06.19.2011-08:00:00 24.8041 06.19.2011-09:00:00 24.8250 06.19.2011-10:00:00 24.8327 06.19.2011-11:00:00 24.8474 06.19.2011-12:00:00 24.8502 06.19.2011-13:00:00 24.8544 06.19.2011-14:00:00 24.8579 06.19.2011-15:00:00 24.8621 06.19.2011-16:00:00 24.8614 06.19.2011-17:00:00 24.8669 06.19.2011-18:00:00 24.8641 06.19.2011-19:00:00 24.8655 06.19.2011-20:00:00 24.8641 06.19.2011-21:00:00 24.8648 06.19.2011-22:00:00 24.8621 06.19.2011-23:00:00 24.8586 06.20.2011-00:00:00 24.8544 06.20.2011-01:00:00 24.8579 06.20.2011-02:00:00 24.8439 06.20.2011-03:00:00 24.8488 06.20.2011-04:00:00 24.8439 06.20.2011-05:00:00 24.8453 06.20.2011-06:00:00 24.8390 06.20.2011-07:00:00 24.8390 06.20.2011-08:00:00 24.8285 06.20.2011-09:00:00 24.8313 06.20.2011-10:00:00 24.8215 06.20.2011-11:00:00 24.8229 06.20.2011-12:00:00 24.8208 06.20.2011-13:00:00 24.8257 06.20.2011-14:00:00 24.8174 06.20.2011-15:00:00 24.8160 06.20.2011-16:00:00 24.8097 06.20.2011-17:00:00 24.8104 06.20.2011-18:00:00 24.8055 06.20.2011-19:00:00 24.8083 06.20.2011-20:00:00 24.7985 06.20.2011-21:00:00 24.8034 06.20.2011-22:00:00 24.7957 06.20.2011-23:00:00 24.7957 06.21.2011-00:00:00 24.7880 06.21.2011-01:00:00 24.7887 06.21.2011-02:00:00 24.7859 06.21.2011-03:00:00 24.7852 06.21.2011-04:00:00 24.7817 06.21.2011-05:00:00 24.7831 06.21.2011-06:00:00 24.7803 06.21.2011-07:00:00 24.7796 06.21.2011-08:00:00 24.7719 06.21.2011-09:00:00 24.7719 06.21.2011-10:00:00 24.7692 06.21.2011-11:00:00 24.7713 06.21.2011-12:00:00 24.7636 06.21.2011-13:00:00 24.7587 06.21.2011-14:00:00 24.7552 06.21.2011-15:00:00 24.7552 06.21.2011-16:00:00 24.7440 06.21.2011-17:00:00 24.7447 06.21.2011-18:00:00 24.7391 06.21.2011-19:00:00 24.7433 06.21.2011-20:00:00 24.7405 06.21.2011-21:00:00 24.7321 06.21.2011-22:00:00 24.7314 06.21.2011-23:00:00 24.7342 06.22.2011-00:00:00 24.7286 06.22.2011-01:00:00 24.7300 06.22.2011-02:00:00 24.7272 06.22.2011-03:00:00 24.7286 06.22.2011-04:00:00 24.7238 06.22.2011-05:00:00 24.7210 06.22.2011-06:00:00 24.7133 06.22.2011-07:00:00 24.7161 06.22.2011-08:00:00 24.7063 06.22.2011-09:00:00 24.7042 06.22.2011-10:00:00 24.7000 06.22.2011-11:00:00 24.7021 06.22.2011-12:00:00 24.6888 06.22.2011-13:00:00 24.6923 06.22.2011-14:00:00 24.6846 06.22.2011-15:00:00 24.6867 06.22.2011-16:00:00 24.6811 06.22.2011-17:00:00 24.6770 06.22.2011-18:00:00 24.6721 06.22.2011-19:00:00 24.6728 06.22.2011-20:00:00 24.6651 06.22.2011-21:00:00 24.6672 06.22.2011-22:00:00 24.6560 06.22.2011-23:00:00 24.6581 06.23.2011-00:00:00 24.6497 06.23.2011-01:00:00 24.6532 06.23.2011-02:00:00 24.6420 06.23.2011-03:00:00 24.6441 06.23.2011-04:00:00 24.6302 06.23.2011-05:00:00 24.6344 06.23.2011-06:00:00 24.6239 06.23.2011-07:00:00 24.6246 06.23.2011-08:00:00 24.6106 06.23.2011-09:00:00 24.6176 06.23.2011-10:00:00 24.6064 06.23.2011-11:00:00 24.6057 06.23.2011-12:00:00 24.5973 06.23.2011-13:00:00 24.6015 06.23.2011-14:00:00 24.5896 06.23.2011-15:00:00 24.5924 06.23.2011-16:00:00 24.5813 06.23.2011-17:00:00 24.5806 06.23.2011-18:00:00 24.5715 06.23.2011-19:00:00 24.5750 06.23.2011-20:00:00 24.5617 06.23.2011-21:00:00 24.5624 06.23.2011-22:00:00 24.5540 06.23.2011-23:00:00 24.5526 06.24.2011-00:00:00 24.5394 06.24.2011-01:00:00 24.5303 06.24.2011-02:00:00 24.5240 06.24.2011-03:00:00 24.5240 06.24.2011-04:00:00 24.5065 06.24.2011-05:00:00 24.5058 06.24.2011-06:00:00 24.4968 06.24.2011-07:00:00 24.4954 06.24.2011-08:00:00 24.4849 06.24.2011-09:00:00 24.4835 06.24.2011-10:00:00 24.4709 06.24.2011-11:00:00 24.4695 06.24.2011-12:00:00 24.4562 06.24.2011-13:00:00 24.4555 06.24.2011-14:00:00 24.4374 06.24.2011-15:00:00 24.4388 06.24.2011-16:00:00 24.4220 06.24.2011-17:00:00 24.4220 06.24.2011-18:00:00 24.4087 06.24.2011-19:00:00 24.4060 06.24.2011-20:00:00 24.3913 06.24.2011-21:00:00 24.3885 06.24.2011-22:00:00 24.3759 06.24.2011-23:00:00 24.3689 06.25.2011-00:00:00 24.3571 06.25.2011-01:00:00 24.3543 06.25.2011-02:00:00 24.3438 06.25.2011-03:00:00 24.3410 06.25.2011-04:00:00 24.3291 06.25.2011-05:00:00 24.3242 06.25.2011-06:00:00 24.3131 06.25.2011-07:00:00 24.3096 06.25.2011-08:00:00 24.2991 06.25.2011-09:00:00 24.2977 06.25.2011-10:00:00 24.2844 06.25.2011-11:00:00 24.2823 06.25.2011-12:00:00 24.2725 06.25.2011-13:00:00 24.2746 06.25.2011-14:00:00 24.2600 06.25.2011-15:00:00 24.2537 06.25.2011-16:00:00 24.2439 06.25.2011-17:00:00 24.2376 06.25.2011-18:00:00 24.2236 06.25.2011-19:00:00 24.2209 06.25.2011-20:00:00 24.2111 06.25.2011-21:00:00 24.2048 06.25.2011-22:00:00 24.1901 06.25.2011-23:00:00 24.1866 06.26.2011-00:00:00 24.1762 06.26.2011-01:00:00 24.1685 06.26.2011-02:00:00 24.1496 06.26.2011-03:00:00 24.1447 06.26.2011-04:00:00 24.1335 06.26.2011-05:00:00 24.1287 06.26.2011-06:00:00 24.1112 06.26.2011-07:00:00 24.1056 06.26.2011-08:00:00 24.0909 06.26.2011-09:00:00 24.0847 06.26.2011-10:00:00 24.0770 06.26.2011-11:00:00 24.0707 06.26.2011-12:00:00 24.0609 06.26.2011-13:00:00 24.0539 06.26.2011-14:00:00 24.0407 06.26.2011-15:00:00 24.0344 06.26.2011-16:00:00 24.0204 06.26.2011-17:00:00 24.0141 06.26.2011-18:00:00 24.0071 06.26.2011-19:00:00 23.9980 06.26.2011-20:00:00 23.9862 06.26.2011-21:00:00 23.9778 06.26.2011-22:00:00 23.9778 06.26.2011-23:00:00 23.9694 06.27.2011-00:00:00 23.9582 06.27.2011-01:00:00 23.9429 06.27.2011-02:00:00 23.9324 06.27.2011-03:00:00 23.9247 06.27.2011-04:00:00 23.9163 06.27.2011-05:00:00 23.9135 06.27.2011-06:00:00 23.9072 06.27.2011-07:00:00 23.8961 06.27.2011-08:00:00 23.8856 06.27.2011-09:00:00 23.8737 06.27.2011-10:00:00 23.8702 06.27.2011-11:00:00 23.8618 06.27.2011-12:00:00 23.8500 06.27.2011-13:00:00 23.8423 06.27.2011-14:00:00 23.8276 06.27.2011-15:00:00 23.8241 06.27.2011-16:00:00 23.8067 06.27.2011-17:00:00 23.8032 06.27.2011-18:00:00 23.7934 06.27.2011-19:00:00 23.7871 06.27.2011-20:00:00 23.7794 06.27.2011-21:00:00 23.7655 06.27.2011-22:00:00 23.7494 06.27.2011-23:00:00 23.7431 06.28.2011-00:00:00 23.7284 06.28.2011-01:00:00 23.7187 06.28.2011-02:00:00 23.7061 06.28.2011-03:00:00 23.6977 06.28.2011-04:00:00 23.6802 06.28.2011-05:00:00 23.6761 06.28.2011-06:00:00 23.6677 06.28.2011-07:00:00 23.6593 06.28.2011-08:00:00 23.6516 06.28.2011-09:00:00 23.6530 06.28.2011-10:00:00 23.6467 06.28.2011-11:00:00 23.6460 06.28.2011-12:00:00 23.6383 06.28.2011-13:00:00 23.6306 06.28.2011-14:00:00 23.6306 06.28.2011-15:00:00 23.6209 06.28.2011-16:00:00 23.6104 06.28.2011-17:00:00 23.6076 06.28.2011-18:00:00 23.5957 06.28.2011-19:00:00 23.5859 06.28.2011-20:00:00 23.5762 06.28.2011-21:00:00 23.5727 06.28.2011-22:00:00 23.5636 06.28.2011-23:00:00 23.5580 06.29.2011-00:00:00 23.5517 06.29.2011-01:00:00 23.5447 06.29.2011-02:00:00 23.5308 06.29.2011-03:00:00 23.5231 06.29.2011-04:00:00 23.5098 06.29.2011-05:00:00 23.5063 06.29.2011-06:00:00 23.5000 06.29.2011-07:00:00 23.4979 06.29.2011-08:00:00 23.4875 06.29.2011-09:00:00 23.4812 06.29.2011-10:00:00 23.4707 06.29.2011-11:00:00 23.4686 06.29.2011-12:00:00 23.4588 06.29.2011-13:00:00 23.4504 06.29.2011-14:00:00 23.4456 06.29.2011-15:00:00 23.4337 06.29.2011-16:00:00 23.4295 06.29.2011-17:00:00 23.4358 06.29.2011-18:00:00 23.4449 06.29.2011-19:00:00 23.4504 06.29.2011-20:00:00 23.4428 06.29.2011-21:00:00 23.4609 06.29.2011-22:00:00 23.4819 06.29.2011-23:00:00 23.4951 06.30.2011-00:00:00 23.5133 06.30.2011-01:00:00 23.5734 06.30.2011-02:00:00 23.6272 06.30.2011-03:00:00 23.6726 06.30.2011-04:00:00 23.6963 06.30.2011-05:00:00 23.7228 06.30.2011-06:00:00 23.7277 06.30.2011-07:00:00 23.7368 06.30.2011-08:00:00 23.7361 06.30.2011-09:00:00 23.7438 06.30.2011-10:00:00 23.7424 06.30.2011-11:00:00 23.7466 06.30.2011-12:00:00 23.7417 06.30.2011-13:00:00 23.7445 06.30.2011-14:00:00 23.7389 06.30.2011-15:00:00 23.7403 06.30.2011-16:00:00 23.7368 06.30.2011-17:00:00 23.7354 06.30.2011-18:00:00 23.7305 06.30.2011-19:00:00 23.7312 06.30.2011-20:00:00 23.7187 06.30.2011-21:00:00 23.7208 06.30.2011-22:00:00 23.7096 06.30.2011-23:00:00 23.7145 07.01.2011-00:00:00 23.7061 07.01.2011-01:00:00 23.7082 07.01.2011-02:00:00 23.6921 07.01.2011-03:00:00 23.6949 07.01.2011-04:00:00 23.6858 07.01.2011-05:00:00 23.6886 07.01.2011-06:00:00 23.6761 07.01.2011-07:00:00 23.6767 07.01.2011-08:00:00 23.6656 07.01.2011-09:00:00 23.6635 07.01.2011-10:00:00 23.6551 07.01.2011-11:00:00 23.6572 07.01.2011-12:00:00 23.6481 07.01.2011-13:00:00 23.6467 07.01.2011-14:00:00 23.6348 07.01.2011-15:00:00 23.6355 07.01.2011-16:00:00 23.6209 07.01.2011-17:00:00 23.6209 07.01.2011-18:00:00 23.6153 07.01.2011-19:00:00 23.6118 07.01.2011-20:00:00 23.6027 07.01.2011-21:00:00 23.6027 07.01.2011-22:00:00 23.5936 07.01.2011-23:00:00 23.5873 07.02.2011-00:00:00 23.5748 07.02.2011-01:00:00 23.5720 07.02.2011-02:00:00 23.5657 07.02.2011-03:00:00 23.5629 07.02.2011-04:00:00 23.5517 07.02.2011-05:00:00 23.5531 07.02.2011-06:00:00 23.5426 07.02.2011-07:00:00 23.5447 07.02.2011-08:00:00 23.5329 07.02.2011-09:00:00 23.5343 07.02.2011-10:00:00 23.5245 07.02.2011-11:00:00 23.5217 07.02.2011-12:00:00 23.5084 07.02.2011-13:00:00 23.5119 07.02.2011-14:00:00 23.4993 07.02.2011-15:00:00 23.5014 07.02.2011-16:00:00 23.4840 07.02.2011-17:00:00 23.4896 07.02.2011-18:00:00 23.4805 07.02.2011-19:00:00 23.4812 07.02.2011-20:00:00 23.4672 07.02.2011-21:00:00 23.4700 07.02.2011-22:00:00 23.4623 07.02.2011-23:00:00 23.4574 07.03.2011-00:00:00 23.4449 07.03.2011-01:00:00 23.4497 07.03.2011-02:00:00 23.4323 07.03.2011-03:00:00 23.4372 07.03.2011-04:00:00 23.4197 07.03.2011-05:00:00 23.4288 07.03.2011-06:00:00 23.4120 07.03.2011-07:00:00 23.4162 07.03.2011-08:00:00 23.4002 07.03.2011-09:00:00 23.4064 07.03.2011-10:00:00 23.3904 07.03.2011-11:00:00 23.3869 07.03.2011-12:00:00 23.3743 07.03.2011-13:00:00 23.3743 07.03.2011-14:00:00 23.3589 07.03.2011-15:00:00 23.3589 07.03.2011-16:00:00 23.3443 07.03.2011-17:00:00 23.3499 07.03.2011-18:00:00 23.3345 07.03.2011-19:00:00 23.3331 07.03.2011-20:00:00 23.3149 07.03.2011-21:00:00 23.3184 07.03.2011-22:00:00 23.2996 07.03.2011-23:00:00 23.2975 07.04.2011-00:00:00 23.2835 07.04.2011-01:00:00 23.2891 07.04.2011-02:00:00 23.2723 07.04.2011-03:00:00 23.2730 07.04.2011-04:00:00 23.2626 07.04.2011-05:00:00 23.2647 07.04.2011-06:00:00 23.2514 07.04.2011-07:00:00 23.2521 07.04.2011-08:00:00 23.2381 07.04.2011-09:00:00 23.2346 07.04.2011-10:00:00 23.2206 07.04.2011-11:00:00 23.2199 07.04.2011-12:00:00 23.2074 07.04.2011-13:00:00 23.2088 07.04.2011-14:00:00 23.1920 07.04.2011-15:00:00 23.1878 07.04.2011-16:00:00 23.1718 07.04.2011-17:00:00 23.1759 07.04.2011-18:00:00 23.1655 07.04.2011-19:00:00 23.1585 07.04.2011-20:00:00 23.1494 07.04.2011-21:00:00 23.1431 07.04.2011-22:00:00 23.1340 07.04.2011-23:00:00 23.1305 07.05.2011-00:00:00 23.1152 07.05.2011-01:00:00 23.1131 07.05.2011-02:00:00 23.1005 07.05.2011-03:00:00 23.1005 07.05.2011-04:00:00 23.0830 07.05.2011-05:00:00 23.0823 07.05.2011-06:00:00 23.0649 07.05.2011-07:00:00 23.0670 07.05.2011-08:00:00 23.0523 07.05.2011-09:00:00 23.0432 07.05.2011-10:00:00 23.0307 07.05.2011-11:00:00 23.0237 07.05.2011-12:00:00 23.0097 07.05.2011-13:00:00 23.0041 07.05.2011-14:00:00 22.9985 07.05.2011-15:00:00 22.9922 07.05.2011-16:00:00 22.9790 07.05.2011-17:00:00 22.9741 07.05.2011-18:00:00 22.9657 07.05.2011-19:00:00 22.9559 07.05.2011-20:00:00 22.9441 07.05.2011-21:00:00 22.9385 07.05.2011-22:00:00 22.9259 07.05.2011-23:00:00 22.9140 07.06.2011-00:00:00 22.9000 07.06.2011-01:00:00 22.8945 07.06.2011-02:00:00 22.8840 07.06.2011-03:00:00 22.8791 07.06.2011-04:00:00 22.8672 07.06.2011-05:00:00 22.8637 07.06.2011-06:00:00 22.8553 07.06.2011-07:00:00 22.8449 07.06.2011-08:00:00 22.8337 07.06.2011-09:00:00 22.8267 07.06.2011-10:00:00 22.8141 07.06.2011-11:00:00 22.8072 07.06.2011-12:00:00 22.7939 07.06.2011-13:00:00 22.7904 07.06.2011-14:00:00 22.7855 07.06.2011-15:00:00 22.7743 07.06.2011-16:00:00 22.7687 07.06.2011-17:00:00 22.7576 07.06.2011-18:00:00 22.7485 07.06.2011-19:00:00 22.7429 07.06.2011-20:00:00 22.7268 07.06.2011-21:00:00 22.7212 07.06.2011-22:00:00 22.7080 07.06.2011-23:00:00 22.7059 07.07.2011-00:00:00 22.6968 07.07.2011-01:00:00 22.6877 07.07.2011-02:00:00 22.6765 07.07.2011-03:00:00 22.6758 07.07.2011-04:00:00 22.6654 07.07.2011-05:00:00 22.6584 07.07.2011-06:00:00 22.6451 07.07.2011-07:00:00 22.6437 07.07.2011-08:00:00 22.6325 07.07.2011-09:00:00 22.6228 07.07.2011-10:00:00 22.6095 07.07.2011-11:00:00 22.6053 07.07.2011-12:00:00 22.5934 07.07.2011-13:00:00 22.5885 07.07.2011-14:00:00 22.5808 07.07.2011-15:00:00 22.5711 07.07.2011-16:00:00 22.5606 07.07.2011-17:00:00 22.5508 07.07.2011-18:00:00 22.5424 07.07.2011-19:00:00 22.5396 07.07.2011-20:00:00 22.5285 07.07.2011-21:00:00 22.5229 07.07.2011-22:00:00 22.5201 07.07.2011-23:00:00 22.5138 07.08.2011-00:00:00 22.5012 07.08.2011-01:00:00 22.5005 07.08.2011-02:00:00 22.4921 07.08.2011-03:00:00 22.4866 07.08.2011-04:00:00 22.4726 07.08.2011-05:00:00 22.4656 07.08.2011-06:00:00 22.4551 07.08.2011-07:00:00 22.4537 07.08.2011-08:00:00 22.4419 07.08.2011-09:00:00 22.4321 07.08.2011-10:00:00 22.4223 07.08.2011-11:00:00 22.4216 07.08.2011-12:00:00 22.4111 07.08.2011-13:00:00 22.4069 07.08.2011-14:00:00 22.3944 07.08.2011-15:00:00 22.3944 07.08.2011-16:00:00 22.3839 07.08.2011-17:00:00 22.3720 07.08.2011-18:00:00 22.3643 07.08.2011-19:00:00 22.3608 07.08.2011-20:00:00 22.3517 07.08.2011-21:00:00 22.3427 07.08.2011-22:00:00 22.3336 07.08.2011-23:00:00 22.3266 07.09.2011-00:00:00 22.3126 07.09.2011-01:00:00 22.3077 07.09.2011-02:00:00 22.2917 07.09.2011-03:00:00 22.2896 07.09.2011-04:00:00 22.2735 07.09.2011-05:00:00 22.2651 07.09.2011-06:00:00 22.2589 07.09.2011-07:00:00 22.2568 07.09.2011-08:00:00 22.2456 07.09.2011-09:00:00 22.2372 07.09.2011-10:00:00 22.2281 07.09.2011-11:00:00 22.2239 07.09.2011-12:00:00 22.2128 07.09.2011-13:00:00 22.2079 07.09.2011-14:00:00 22.2002 07.09.2011-15:00:00 22.1925 07.09.2011-16:00:00 22.1813 07.09.2011-17:00:00 22.1708 07.09.2011-18:00:00 22.1583 07.09.2011-19:00:00 22.1534 07.09.2011-20:00:00 22.1457 07.09.2011-21:00:00 22.1359 07.09.2011-22:00:00 22.1324 07.09.2011-23:00:00 22.1199 07.10.2011-00:00:00 22.1143 07.10.2011-01:00:00 22.1024 07.10.2011-02:00:00 22.0968 07.10.2011-03:00:00 22.0877 07.10.2011-04:00:00 22.0773 07.10.2011-05:00:00 22.0647 07.10.2011-06:00:00 22.0640 07.10.2011-07:00:00 22.0577 07.10.2011-08:00:00 22.0493 07.10.2011-09:00:00 22.0325 07.10.2011-10:00:00 22.0312 07.10.2011-11:00:00 22.0242 07.10.2011-12:00:00 22.0151 07.10.2011-13:00:00 22.0004 07.10.2011-14:00:00 21.9976 07.10.2011-15:00:00 21.9906 07.10.2011-16:00:00 21.9823 07.10.2011-17:00:00 21.9634 07.10.2011-18:00:00 21.9564 07.10.2011-19:00:00 21.9494 07.10.2011-20:00:00 21.9410 07.10.2011-21:00:00 21.9313 07.10.2011-22:00:00 21.9236 07.10.2011-23:00:00 21.9145 07.11.2011-00:00:00 21.9040 07.11.2011-01:00:00 21.8929 07.11.2011-02:00:00 21.8852 07.11.2011-03:00:00 21.8775 07.11.2011-04:00:00 21.8635 07.11.2011-05:00:00 21.8544 07.11.2011-06:00:00 21.8502 07.11.2011-07:00:00 21.8391 07.11.2011-08:00:00 21.8307 07.11.2011-09:00:00 21.8188 07.11.2011-10:00:00 21.8125 07.11.2011-11:00:00 21.8055 07.11.2011-12:00:00 21.8007 07.11.2011-13:00:00 21.7874 07.11.2011-14:00:00 21.7825 07.11.2011-15:00:00 21.7685 07.11.2011-16:00:00 21.7601 07.11.2011-17:00:00 21.7469 07.11.2011-18:00:00 21.7413 07.11.2011-19:00:00 21.7357 07.11.2011-20:00:00 21.7280 07.11.2011-21:00:00 21.7161 07.11.2011-22:00:00 21.7126 07.11.2011-23:00:00 21.7050 07.12.2011-00:00:00 21.6924 07.12.2011-01:00:00 21.6854 07.12.2011-02:00:00 21.6833 07.12.2011-03:00:00 21.6798 07.12.2011-04:00:00 21.6693 07.12.2011-05:00:00 21.6540 07.12.2011-06:00:00 21.6484 07.12.2011-07:00:00 21.6365 07.12.2011-08:00:00 21.6281 07.12.2011-09:00:00 21.6191 07.12.2011-10:00:00 21.6163 07.12.2011-11:00:00 21.6107 07.12.2011-12:00:00 21.6023 07.12.2011-13:00:00 21.5946 07.12.2011-14:00:00 21.5883 07.12.2011-15:00:00 21.5855 07.12.2011-16:00:00 21.5716 07.12.2011-17:00:00 21.5660 07.12.2011-18:00:00 21.5541 07.12.2011-19:00:00 21.5450 07.12.2011-20:00:00 21.5366 07.12.2011-21:00:00 21.5269 07.12.2011-22:00:00 21.5227 07.12.2011-23:00:00 21.5108 07.13.2011-00:00:00 21.5010 07.13.2011-01:00:00 21.4968 07.13.2011-02:00:00 21.4926 07.13.2011-03:00:00 21.4836 07.13.2011-04:00:00 21.4766 07.13.2011-05:00:00 21.4682 07.13.2011-06:00:00 21.4612 07.13.2011-07:00:00 21.4563 07.13.2011-08:00:00 21.4479 07.13.2011-09:00:00 21.4402 07.13.2011-10:00:00 21.4395 07.13.2011-11:00:00 21.4284 07.13.2011-12:00:00 21.4221 07.13.2011-13:00:00 21.4151 07.13.2011-14:00:00 21.4053 07.13.2011-15:00:00 21.3969 07.13.2011-16:00:00 21.3858 07.13.2011-17:00:00 21.3767 07.13.2011-18:00:00 21.3697 07.13.2011-19:00:00 21.3627 07.13.2011-20:00:00 21.3550 07.13.2011-21:00:00 21.3480 07.13.2011-22:00:00 21.3348 07.13.2011-23:00:00 21.3292 07.14.2011-00:00:00 21.3152 07.14.2011-01:00:00 21.3145 07.14.2011-02:00:00 21.3033 07.14.2011-03:00:00 21.2964 07.14.2011-04:00:00 21.2824 07.14.2011-05:00:00 21.2775 07.14.2011-06:00:00 21.2733 07.14.2011-07:00:00 21.2761 07.14.2011-08:00:00 21.2740 07.14.2011-09:00:00 21.2852 07.14.2011-10:00:00 21.3117 07.14.2011-11:00:00 21.3550 07.14.2011-12:00:00 21.3907 07.14.2011-13:00:00 21.4144 07.14.2011-14:00:00 21.4340 07.14.2011-15:00:00 21.4388 07.14.2011-16:00:00 21.4465 07.14.2011-17:00:00 21.4479 07.14.2011-18:00:00 21.4500 07.14.2011-19:00:00 21.4591 07.14.2011-20:00:00 21.4563 07.14.2011-21:00:00 21.4633 07.14.2011-22:00:00 21.4640 07.14.2011-23:00:00 21.4689 07.15.2011-00:00:00 21.4668 07.15.2011-01:00:00 21.4731 07.15.2011-02:00:00 21.4696 07.15.2011-03:00:00 21.4717 07.15.2011-04:00:00 21.4668 07.15.2011-05:00:00 21.4661 07.15.2011-06:00:00 21.4647 07.15.2011-07:00:00 21.4619 07.15.2011-08:00:00 21.4542 07.15.2011-09:00:00 21.4535 07.15.2011-10:00:00 21.4507 07.15.2011-11:00:00 21.4500 07.15.2011-12:00:00 21.4402 07.15.2011-13:00:00 21.4375 07.15.2011-14:00:00 21.4347 07.15.2011-15:00:00 21.4305 07.15.2011-16:00:00 21.4242 07.15.2011-17:00:00 21.4214 07.15.2011-18:00:00 21.4165 07.15.2011-19:00:00 21.4116 07.15.2011-20:00:00 21.4053 07.15.2011-21:00:00 21.4025 07.15.2011-22:00:00 21.3914 07.15.2011-23:00:00 21.3941 07.16.2011-00:00:00 21.3879 07.16.2011-01:00:00 21.3851 07.16.2011-02:00:00 21.3795 07.16.2011-03:00:00 21.3795 07.16.2011-04:00:00 21.3725 07.16.2011-05:00:00 21.3704 07.16.2011-06:00:00 21.3641 07.16.2011-07:00:00 21.3599 07.16.2011-08:00:00 21.3557 07.16.2011-09:00:00 21.3494 07.16.2011-10:00:00 21.3418 07.16.2011-11:00:00 21.3418 07.16.2011-12:00:00 21.3327 07.16.2011-13:00:00 21.3292 07.16.2011-14:00:00 21.3299 07.16.2011-15:00:00 21.3250 07.16.2011-16:00:00 21.3194 07.16.2011-17:00:00 21.3131 07.16.2011-18:00:00 21.3243 07.16.2011-19:00:00 21.3480 07.16.2011-20:00:00 21.3711 07.16.2011-21:00:00 21.3900 07.16.2011-22:00:00 21.4046 07.16.2011-23:00:00 21.4095 07.17.2011-00:00:00 21.4102 07.17.2011-01:00:00 21.4088 07.17.2011-02:00:00 21.4102 07.17.2011-03:00:00 21.4067 07.17.2011-04:00:00 21.3997 07.17.2011-05:00:00 21.3976 07.17.2011-06:00:00 21.3907 07.17.2011-07:00:00 21.3851 07.17.2011-08:00:00 21.3837 07.17.2011-09:00:00 21.3823 07.17.2011-10:00:00 21.3746 07.17.2011-11:00:00 21.3711 07.17.2011-12:00:00 21.3669 07.17.2011-13:00:00 21.3641 07.17.2011-14:00:00 21.3599 07.17.2011-15:00:00 21.3536 07.17.2011-16:00:00 21.3480 07.17.2011-17:00:00 21.3487 07.17.2011-18:00:00 21.3467 07.17.2011-19:00:00 21.3383 07.17.2011-20:00:00 21.3327 07.17.2011-21:00:00 21.3257 07.17.2011-22:00:00 21.3236 07.17.2011-23:00:00 21.3152 07.18.2011-00:00:00 21.3131 07.18.2011-01:00:00 21.3096 07.18.2011-02:00:00 21.3040 07.18.2011-03:00:00 21.3006 07.18.2011-04:00:00 21.2922 07.18.2011-05:00:00 21.2880 07.18.2011-06:00:00 21.2831 07.18.2011-07:00:00 21.2796 07.18.2011-08:00:00 21.2761 07.18.2011-09:00:00 21.2663 07.18.2011-10:00:00 21.2628 07.18.2011-11:00:00 21.2579 07.18.2011-12:00:00 21.2545 07.18.2011-13:00:00 21.2503 07.18.2011-14:00:00 21.2426 07.18.2011-15:00:00 21.2356 07.18.2011-16:00:00 21.2328 07.18.2011-17:00:00 21.2258 07.18.2011-18:00:00 21.2209 07.18.2011-19:00:00 21.2174 07.18.2011-20:00:00 21.2139 07.18.2011-21:00:00 21.2104 07.18.2011-22:00:00 21.2070 07.18.2011-23:00:00 21.2021 07.19.2011-00:00:00 21.1951 07.19.2011-01:00:00 21.1916 07.19.2011-02:00:00 21.1881 07.19.2011-03:00:00 21.1909 07.19.2011-04:00:00 21.1895 07.19.2011-05:00:00 21.1818 07.19.2011-06:00:00 21.1762 07.19.2011-07:00:00 21.1755 07.19.2011-08:00:00 21.1664 07.19.2011-09:00:00 21.1664 07.19.2011-10:00:00 21.1616 07.19.2011-11:00:00 21.1560 07.19.2011-12:00:00 21.1504 07.19.2011-13:00:00 21.1455 07.19.2011-14:00:00 21.1364 07.19.2011-15:00:00 21.1343 07.19.2011-16:00:00 21.1259 07.19.2011-17:00:00 21.1176 07.19.2011-18:00:00 21.1120 07.19.2011-19:00:00 21.1099 07.19.2011-20:00:00 21.1008 07.19.2011-21:00:00 21.0980 07.19.2011-22:00:00 21.0917 07.19.2011-23:00:00 21.0910 07.20.2011-00:00:00 21.0826 07.20.2011-01:00:00 21.0819 07.20.2011-02:00:00 21.0687 07.20.2011-03:00:00 21.0673 07.20.2011-04:00:00 21.0596 07.20.2011-05:00:00 21.0547 07.20.2011-06:00:00 21.0512 07.20.2011-07:00:00 21.0498 07.20.2011-08:00:00 21.0456 07.20.2011-09:00:00 21.0393 07.20.2011-10:00:00 21.0330 07.20.2011-11:00:00 21.0295 07.20.2011-12:00:00 21.0281 07.20.2011-13:00:00 21.0254 07.20.2011-14:00:00 21.0205 07.20.2011-15:00:00 21.0170 07.20.2011-16:00:00 21.0121 07.20.2011-17:00:00 21.0037 07.20.2011-18:00:00 20.9988 07.20.2011-19:00:00 20.9939 07.20.2011-20:00:00 20.9904 07.20.2011-21:00:00 20.9834 07.20.2011-22:00:00 20.9772 07.20.2011-23:00:00 20.9730 07.21.2011-00:00:00 20.9653 07.21.2011-01:00:00 20.9590 07.21.2011-02:00:00 20.9527 07.21.2011-03:00:00 20.9471 07.21.2011-04:00:00 20.9422 07.21.2011-05:00:00 20.9359 07.21.2011-06:00:00 20.9311 07.21.2011-07:00:00 20.9290 07.21.2011-08:00:00 20.9227 07.21.2011-09:00:00 20.9157 07.21.2011-10:00:00 20.9094 07.21.2011-11:00:00 20.9024 07.21.2011-12:00:00 20.8968 07.21.2011-13:00:00 20.8919 07.21.2011-14:00:00 20.8850 07.21.2011-15:00:00 20.8815 07.21.2011-16:00:00 20.8808 07.21.2011-17:00:00 20.8766 07.21.2011-18:00:00 20.8745 07.21.2011-19:00:00 20.8717 07.21.2011-20:00:00 20.8731 07.21.2011-21:00:00 20.8668 07.21.2011-22:00:00 20.8647 07.21.2011-23:00:00 20.8647 07.22.2011-00:00:00 20.8577 07.22.2011-01:00:00 20.8528 07.22.2011-02:00:00 20.8458 07.22.2011-03:00:00 20.8403 07.22.2011-04:00:00 20.8375 07.22.2011-05:00:00 20.8333 07.22.2011-06:00:00 20.8284 07.22.2011-07:00:00 20.8242 07.22.2011-08:00:00 20.8193 07.22.2011-09:00:00 20.8116 07.22.2011-10:00:00 20.8095 07.22.2011-11:00:00 20.8053 07.22.2011-12:00:00 20.7997 07.22.2011-13:00:00 20.7977 07.22.2011-14:00:00 20.7984 07.22.2011-15:00:00 20.7921 07.22.2011-16:00:00 20.7879 07.22.2011-17:00:00 20.7795 07.22.2011-18:00:00 20.7690 07.22.2011-19:00:00 20.7669 07.22.2011-20:00:00 20.7578 07.22.2011-21:00:00 20.7543 07.22.2011-22:00:00 20.7495 07.22.2011-23:00:00 20.7425 07.23.2011-00:00:00 20.7369 07.23.2011-01:00:00 20.7320 07.23.2011-02:00:00 20.7278 07.23.2011-03:00:00 20.7250 07.23.2011-04:00:00 20.7159 07.23.2011-05:00:00 20.7131 07.23.2011-06:00:00 20.7020 07.23.2011-07:00:00 20.7027 07.23.2011-08:00:00 20.6964 07.23.2011-09:00:00 20.6936 07.23.2011-10:00:00 20.6922 07.23.2011-11:00:00 20.6887 07.23.2011-12:00:00 20.6768 07.23.2011-13:00:00 20.6740 07.23.2011-14:00:00 20.6691 07.23.2011-15:00:00 20.6615 07.23.2011-16:00:00 20.6545 07.23.2011-17:00:00 20.6503 07.23.2011-18:00:00 20.6440 07.23.2011-19:00:00 20.6384 07.23.2011-20:00:00 20.6335 07.23.2011-21:00:00 20.6286 07.23.2011-22:00:00 20.6265 07.23.2011-23:00:00 20.6133 07.24.2011-00:00:00 20.6063 07.24.2011-01:00:00 20.6035 07.24.2011-02:00:00 20.5972 07.24.2011-03:00:00 20.5902 07.24.2011-04:00:00 20.5818 07.24.2011-05:00:00 20.5811 07.24.2011-06:00:00 20.5776 07.24.2011-07:00:00 20.5741 07.24.2011-08:00:00 20.5630 07.24.2011-09:00:00 20.5588 07.24.2011-10:00:00 20.5567 07.24.2011-11:00:00 20.5469 07.24.2011-12:00:00 20.5455 07.24.2011-13:00:00 20.5364 07.24.2011-14:00:00 20.5294 07.24.2011-15:00:00 20.5204 07.24.2011-16:00:00 20.5183 07.24.2011-17:00:00 20.5064 07.24.2011-18:00:00 20.5050 07.24.2011-19:00:00 20.4938 07.24.2011-20:00:00 20.4896 07.24.2011-21:00:00 20.4861 07.24.2011-22:00:00 20.4798 07.24.2011-23:00:00 20.4722 07.25.2011-00:00:00 20.4666 07.25.2011-01:00:00 20.4666 07.25.2011-02:00:00 20.4582 07.25.2011-03:00:00 20.4533 07.25.2011-04:00:00 20.4477 07.25.2011-05:00:00 20.4400 07.25.2011-06:00:00 20.4324 07.25.2011-07:00:00 20.4296 07.25.2011-08:00:00 20.4261 07.25.2011-09:00:00 20.4247 07.25.2011-10:00:00 20.4156 07.25.2011-11:00:00 20.4107 07.25.2011-12:00:00 20.4030 07.25.2011-13:00:00 20.3953 07.25.2011-14:00:00 20.3897 07.25.2011-15:00:00 20.3828 07.25.2011-16:00:00 20.3758 07.25.2011-17:00:00 20.3681 07.25.2011-18:00:00 20.3604 07.25.2011-19:00:00 20.3548 07.25.2011-20:00:00 20.3513 07.25.2011-21:00:00 20.3485 07.25.2011-22:00:00 20.3457 07.25.2011-23:00:00 20.3409 07.26.2011-00:00:00 20.3283 07.26.2011-01:00:00 20.3234 07.26.2011-02:00:00 20.3122 07.26.2011-03:00:00 20.3073 07.26.2011-04:00:00 20.3220 07.26.2011-05:00:00 20.3436 07.26.2011-06:00:00 20.3492 07.26.2011-07:00:00 20.3548 07.26.2011-08:00:00 20.3534 07.26.2011-09:00:00 20.3548 07.26.2011-10:00:00 20.3492 07.26.2011-11:00:00 20.3471 07.26.2011-12:00:00 20.3423 07.26.2011-13:00:00 20.3416 07.26.2011-14:00:00 20.3325 07.26.2011-15:00:00 20.3325 07.26.2011-16:00:00 20.3213 07.26.2011-17:00:00 20.3213 07.26.2011-18:00:00 20.3108 07.26.2011-19:00:00 20.3094 07.26.2011-20:00:00 20.3066 07.26.2011-21:00:00 20.3024 07.26.2011-22:00:00 20.2975 07.26.2011-23:00:00 20.2906 07.27.2011-00:00:00 20.2864 07.27.2011-01:00:00 20.2829 07.27.2011-02:00:00 20.2780 07.27.2011-03:00:00 20.2696 07.27.2011-04:00:00 20.2689 07.27.2011-05:00:00 20.2626 07.27.2011-06:00:00 20.2612 07.27.2011-07:00:00 20.2570 07.27.2011-08:00:00 20.2535 07.27.2011-09:00:00 20.2494 07.27.2011-10:00:00 20.2459 07.27.2011-11:00:00 20.2417 07.27.2011-12:00:00 20.2382 07.27.2011-13:00:00 20.2340 07.27.2011-14:00:00 20.2319 07.27.2011-15:00:00 20.2221 07.27.2011-16:00:00 20.2172 07.27.2011-17:00:00 20.2095 07.27.2011-18:00:00 20.2005 07.27.2011-19:00:00 20.1977 07.27.2011-20:00:00 20.1886 07.27.2011-21:00:00 20.1893 07.27.2011-22:00:00 20.1809 07.27.2011-23:00:00 20.1739 07.28.2011-00:00:00 20.1662 07.28.2011-01:00:00 20.1579 07.28.2011-02:00:00 20.1565 07.28.2011-03:00:00 20.1572 07.28.2011-04:00:00 20.1502 07.28.2011-05:00:00 20.1467 07.28.2011-06:00:00 20.1418 07.28.2011-07:00:00 20.1341 07.28.2011-08:00:00 20.1334 07.28.2011-09:00:00 20.1278 07.28.2011-10:00:00 20.1152 07.28.2011-11:00:00 20.1076 07.28.2011-12:00:00 20.1006 07.28.2011-13:00:00 20.0964 07.28.2011-14:00:00 20.0894 07.28.2011-15:00:00 20.0824 07.28.2011-16:00:00 20.0768 07.28.2011-17:00:00 20.0740 07.28.2011-18:00:00 20.0678 07.28.2011-19:00:00 20.0691 07.28.2011-20:00:00 20.0636 07.28.2011-21:00:00 20.0594 07.28.2011-22:00:00 20.0538 07.28.2011-23:00:00 20.0468 07.29.2011-00:00:00 20.0433 07.29.2011-01:00:00 20.0384 07.29.2011-02:00:00 20.0300 07.29.2011-03:00:00 20.0210 07.29.2011-04:00:00 20.0154 07.29.2011-05:00:00 20.0126 07.29.2011-06:00:00 20.0070 07.29.2011-07:00:00 20.0035 07.29.2011-08:00:00 19.9930 07.29.2011-09:00:00 19.9839 07.29.2011-10:00:00 19.9818 07.29.2011-11:00:00 19.9735 07.29.2011-12:00:00 19.9672 07.29.2011-13:00:00 19.9588 07.29.2011-14:00:00 19.9504 07.29.2011-15:00:00 19.9462 07.29.2011-16:00:00 19.9406 07.29.2011-17:00:00 19.9364 07.29.2011-18:00:00 19.9260 07.29.2011-19:00:00 19.9239 07.29.2011-20:00:00 19.9141 07.29.2011-21:00:00 19.9036 07.29.2011-22:00:00 19.8987 07.29.2011-23:00:00 19.8917 07.30.2011-00:00:00 19.8799 07.30.2011-01:00:00 19.8764 07.30.2011-02:00:00 19.8631 07.30.2011-03:00:00 19.8603 07.30.2011-04:00:00 19.8526 07.30.2011-05:00:00 19.8533 07.30.2011-06:00:00 19.8428 07.30.2011-07:00:00 19.8400 07.30.2011-08:00:00 19.8373 07.30.2011-09:00:00 19.8282 07.30.2011-10:00:00 19.8219 07.30.2011-11:00:00 19.8198 07.30.2011-12:00:00 19.8121 07.30.2011-13:00:00 19.8093 07.30.2011-14:00:00 19.8030 07.30.2011-15:00:00 19.7947 07.30.2011-16:00:00 19.7877 07.30.2011-17:00:00 19.7870 07.30.2011-18:00:00 19.7786 07.30.2011-19:00:00 19.7730 07.30.2011-20:00:00 19.7625 07.30.2011-21:00:00 19.7590 07.30.2011-22:00:00 19.7506 07.30.2011-23:00:00 19.7472 07.31.2011-00:00:00 19.7402 07.31.2011-01:00:00 19.7388 07.31.2011-02:00:00 19.7311 07.31.2011-03:00:00 19.7248 07.31.2011-04:00:00 19.7164 07.31.2011-05:00:00 19.7136 07.31.2011-06:00:00 19.7038 07.31.2011-07:00:00 19.6983 07.31.2011-08:00:00 19.6892 07.31.2011-09:00:00 19.6857 07.31.2011-10:00:00 19.6759 07.31.2011-11:00:00 19.6731 07.31.2011-12:00:00 19.6682 07.31.2011-13:00:00 19.6640 07.31.2011-14:00:00 19.6591 07.31.2011-15:00:00 19.6550 07.31.2011-16:00:00 19.6466 07.31.2011-17:00:00 19.6431 07.31.2011-18:00:00 19.6424 07.31.2011-19:00:00 19.6382 07.31.2011-20:00:00 19.6326 07.31.2011-21:00:00 19.6284 07.31.2011-22:00:00 19.6200 07.31.2011-23:00:00 19.6179 08.01.2011-00:00:00 19.6110 08.01.2011-01:00:00 19.6096 08.01.2011-02:00:00 19.5984 08.01.2011-03:00:00 19.5956 08.01.2011-04:00:00 19.5865 08.01.2011-05:00:00 19.5837 08.01.2011-06:00:00 19.5788 08.01.2011-07:00:00 19.5718 08.01.2011-08:00:00 19.5656 08.01.2011-09:00:00 19.5628 08.01.2011-10:00:00 19.5565 08.01.2011-11:00:00 19.5579 08.01.2011-12:00:00 19.5460 08.01.2011-13:00:00 19.5453 08.01.2011-14:00:00 19.5355 08.01.2011-15:00:00 19.5327 08.01.2011-16:00:00 19.5153 08.01.2011-17:00:00 19.5125 08.01.2011-18:00:00 19.5069 08.01.2011-19:00:00 19.5027 08.01.2011-20:00:00 19.4901 08.01.2011-21:00:00 19.4817 08.01.2011-22:00:00 19.4727 08.01.2011-23:00:00 19.4678 08.02.2011-00:00:00 19.4559 08.02.2011-01:00:00 19.4580 08.02.2011-02:00:00 19.4461 08.02.2011-03:00:00 19.4475 08.02.2011-04:00:00 19.4370 08.02.2011-05:00:00 19.4342 08.02.2011-06:00:00 19.4266 08.02.2011-07:00:00 19.4224 08.02.2011-08:00:00 19.4140 08.02.2011-09:00:00 19.4070 08.02.2011-10:00:00 19.3972 08.02.2011-11:00:00 19.4000 08.02.2011-12:00:00 19.3902 08.02.2011-13:00:00 19.3888 08.02.2011-14:00:00 19.3812 08.02.2011-15:00:00 19.3742 08.02.2011-16:00:00 19.3665 08.02.2011-17:00:00 19.3623 08.02.2011-18:00:00 19.3525 08.02.2011-19:00:00 19.3525 08.02.2011-20:00:00 19.3448 08.02.2011-21:00:00 19.3385 08.02.2011-22:00:00 19.3253 08.02.2011-23:00:00 19.3260 08.03.2011-00:00:00 19.3155 08.03.2011-01:00:00 19.3120 08.03.2011-02:00:00 19.3022 08.03.2011-03:00:00 19.3008 08.03.2011-04:00:00 19.2883 08.03.2011-05:00:00 19.2855 08.03.2011-06:00:00 19.2743 08.03.2011-07:00:00 19.2729 08.03.2011-08:00:00 19.2624 08.03.2011-09:00:00 19.2561 08.03.2011-10:00:00 19.2470 08.03.2011-11:00:00 19.2450 08.03.2011-12:00:00 19.2331 08.03.2011-13:00:00 19.2296 08.03.2011-14:00:00 19.2177 08.03.2011-15:00:00 19.2163 08.03.2011-16:00:00 19.2072 08.03.2011-17:00:00 19.2016 08.03.2011-18:00:00 19.1933 08.03.2011-19:00:00 19.1933 08.03.2011-20:00:00 19.1856 08.03.2011-21:00:00 19.1870 08.03.2011-22:00:00 19.1800 08.03.2011-23:00:00 19.1772 08.04.2011-00:00:00 19.1681 08.04.2011-01:00:00 19.1667 08.04.2011-02:00:00 19.1535 08.04.2011-03:00:00 19.1521 08.04.2011-04:00:00 19.1437 08.04.2011-05:00:00 19.1402 08.04.2011-06:00:00 19.1269 08.04.2011-07:00:00 19.1269 08.04.2011-08:00:00 19.1164 08.04.2011-09:00:00 19.1171 08.04.2011-10:00:00 19.1067 08.04.2011-11:00:00 19.1018 08.04.2011-12:00:00 19.0934 08.04.2011-13:00:00 19.0934 08.04.2011-14:00:00 19.0843 08.04.2011-15:00:00 19.0815 08.04.2011-16:00:00 19.0717 08.04.2011-17:00:00 19.0675 08.04.2011-18:00:00 19.0599 08.04.2011-19:00:00 19.0613 08.04.2011-20:00:00 19.0494 08.04.2011-21:00:00 19.0452 08.04.2011-22:00:00 19.0347 08.04.2011-23:00:00 19.0333 08.05.2011-00:00:00 19.0228 08.05.2011-01:00:00 19.0214 08.05.2011-02:00:00 19.0186 08.05.2011-03:00:00 19.0180 08.05.2011-04:00:00 19.0124 08.05.2011-05:00:00 19.0040 08.05.2011-06:00:00 18.9998 08.05.2011-07:00:00 18.9956 08.05.2011-08:00:00 18.9837 08.05.2011-09:00:00 18.9802 08.05.2011-10:00:00 18.9691 08.05.2011-11:00:00 18.9684 08.05.2011-12:00:00 18.9551 08.05.2011-13:00:00 18.9523 08.05.2011-14:00:00 18.9418 08.05.2011-15:00:00 18.9376 08.05.2011-16:00:00 18.9278 08.05.2011-17:00:00 18.9258 08.05.2011-18:00:00 18.9160 08.05.2011-19:00:00 18.9111 08.05.2011-20:00:00 18.8999 08.05.2011-21:00:00 18.8929 08.05.2011-22:00:00 18.8880 08.05.2011-23:00:00 18.8859 08.06.2011-00:00:00 18.8755 08.06.2011-01:00:00 18.8755 08.06.2011-02:00:00 18.8699 08.06.2011-03:00:00 18.8601 08.06.2011-04:00:00 18.8538 08.06.2011-05:00:00 18.8482 08.06.2011-06:00:00 18.8412 08.06.2011-07:00:00 18.8370 08.06.2011-08:00:00 18.8273 08.06.2011-09:00:00 18.8224 08.06.2011-10:00:00 18.8147 08.06.2011-11:00:00 18.8084 08.06.2011-12:00:00 18.8021 08.06.2011-13:00:00 18.7986 08.06.2011-14:00:00 18.7930 08.06.2011-15:00:00 18.7909 08.06.2011-16:00:00 18.7798 08.06.2011-17:00:00 18.7763 08.06.2011-18:00:00 18.7651 08.06.2011-19:00:00 18.7672 08.06.2011-20:00:00 18.7602 08.06.2011-21:00:00 18.7553 08.06.2011-22:00:00 18.7442 08.06.2011-23:00:00 18.7448 08.07.2011-00:00:00 18.7365 08.07.2011-01:00:00 18.7330 08.07.2011-02:00:00 18.7274 08.07.2011-03:00:00 18.7246 08.07.2011-04:00:00 18.7155 08.07.2011-05:00:00 18.7127 08.07.2011-06:00:00 18.7015 08.07.2011-07:00:00 18.6981 08.07.2011-08:00:00 18.6918 08.07.2011-09:00:00 18.6883 08.07.2011-10:00:00 18.6820 08.07.2011-11:00:00 18.6813 08.07.2011-12:00:00 18.6729 08.07.2011-13:00:00 18.6687 08.07.2011-14:00:00 18.6603 08.07.2011-15:00:00 18.6554 08.07.2011-16:00:00 18.6429 08.07.2011-17:00:00 18.6408 08.07.2011-18:00:00 18.6345 08.07.2011-19:00:00 18.6303 08.07.2011-20:00:00 18.6226 08.07.2011-21:00:00 18.6226 08.07.2011-22:00:00 18.6149 08.07.2011-23:00:00 18.6114 08.08.2011-00:00:00 18.6045 08.08.2011-01:00:00 18.5982 08.08.2011-02:00:00 18.5912 08.08.2011-03:00:00 18.5870 08.08.2011-04:00:00 18.5758 08.08.2011-05:00:00 18.5765 08.08.2011-06:00:00 18.5688 08.08.2011-07:00:00 18.5639 08.08.2011-08:00:00 18.5542 08.08.2011-09:00:00 18.5542 08.08.2011-10:00:00 18.5402 08.08.2011-11:00:00 18.5374 08.08.2011-12:00:00 18.5290 08.08.2011-13:00:00 18.5297 08.08.2011-14:00:00 18.5227 08.08.2011-15:00:00 18.5220 08.08.2011-16:00:00 18.5116 08.08.2011-17:00:00 18.5046 08.08.2011-18:00:00 18.5004 08.08.2011-19:00:00 18.4927 08.08.2011-20:00:00 18.4864 08.08.2011-21:00:00 18.4808 08.08.2011-22:00:00 18.4731 08.08.2011-23:00:00 18.4731 08.09.2011-00:00:00 18.4641 08.09.2011-01:00:00 18.4613 08.09.2011-02:00:00 18.4515 08.09.2011-03:00:00 18.4515 08.09.2011-04:00:00 18.4438 08.09.2011-05:00:00 18.4452 08.09.2011-06:00:00 18.4340 08.09.2011-07:00:00 18.4326 08.09.2011-08:00:00 18.4256 08.09.2011-09:00:00 18.4229 08.09.2011-10:00:00 18.4166 08.09.2011-11:00:00 18.4124 08.09.2011-12:00:00 18.4026 08.09.2011-13:00:00 18.3991 08.09.2011-14:00:00 18.3900 08.09.2011-15:00:00 18.3893 08.09.2011-16:00:00 18.3782 08.09.2011-17:00:00 18.3705 08.09.2011-18:00:00 18.3621 08.09.2011-19:00:00 18.3579 08.09.2011-20:00:00 18.3502 08.09.2011-21:00:00 18.3446 08.09.2011-22:00:00 18.3390 08.09.2011-23:00:00 18.3341 08.10.2011-00:00:00 18.3251 08.10.2011-01:00:00 18.3216 08.10.2011-02:00:00 18.3153 08.10.2011-03:00:00 18.3090 08.10.2011-04:00:00 18.2999 08.10.2011-05:00:00 18.2978 08.10.2011-06:00:00 18.2915 08.10.2011-07:00:00 18.2894 08.10.2011-08:00:00 18.2825 08.10.2011-09:00:00 18.2769 08.10.2011-10:00:00 18.2727 08.10.2011-11:00:00 18.2671 08.10.2011-12:00:00 18.2573 08.10.2011-13:00:00 18.2552 08.10.2011-14:00:00 18.2489 08.10.2011-15:00:00 18.2433 08.10.2011-16:00:00 18.2343 08.10.2011-17:00:00 18.2308 08.10.2011-18:00:00 18.2238 08.10.2011-19:00:00 18.2196 08.10.2011-20:00:00 18.2119 08.10.2011-21:00:00 18.2105 08.10.2011-22:00:00 18.2000 08.10.2011-23:00:00 18.1993 08.11.2011-00:00:00 18.1945 08.11.2011-01:00:00 18.1868 08.11.2011-02:00:00 18.1791 08.11.2011-03:00:00 18.1763 08.11.2011-04:00:00 18.1672 08.11.2011-05:00:00 18.1665 08.11.2011-06:00:00 18.1574 08.11.2011-07:00:00 18.1539 08.11.2011-08:00:00 18.1477 08.11.2011-09:00:00 18.1463 08.11.2011-10:00:00 18.1379 08.11.2011-11:00:00 18.1344 08.11.2011-12:00:00 18.1274 08.11.2011-13:00:00 18.1274 08.11.2011-14:00:00 18.1204 08.11.2011-15:00:00 18.1169 08.11.2011-16:00:00 18.1092 08.11.2011-17:00:00 18.1044 08.11.2011-18:00:00 18.0925 08.11.2011-19:00:00 18.0848 08.11.2011-20:00:00 18.0771 08.11.2011-21:00:00 18.0722 08.11.2011-22:00:00 18.0659 08.11.2011-23:00:00 18.0590 08.12.2011-00:00:00 18.0520 08.12.2011-01:00:00 18.0443 08.12.2011-02:00:00 18.0380 08.12.2011-03:00:00 18.0387 08.12.2011-04:00:00 18.0303 08.12.2011-05:00:00 18.0275 08.12.2011-06:00:00 18.0198 08.12.2011-07:00:00 18.0177 08.12.2011-08:00:00 18.0115 08.12.2011-09:00:00 18.0052 08.12.2011-10:00:00 17.9961 08.12.2011-11:00:00 17.9933 08.12.2011-12:00:00 17.9877 08.12.2011-13:00:00 17.9891 08.12.2011-14:00:00 17.9807 08.12.2011-15:00:00 17.9779 08.12.2011-16:00:00 17.9695 08.12.2011-17:00:00 17.9654 08.12.2011-18:00:00 17.9605 08.12.2011-19:00:00 17.9549 08.12.2011-20:00:00 17.9479 08.12.2011-21:00:00 17.9437 08.12.2011-22:00:00 17.9409 08.12.2011-23:00:00 17.9374 08.13.2011-00:00:00 17.9304 08.13.2011-01:00:00 17.9325 08.13.2011-02:00:00 17.9207 08.13.2011-03:00:00 17.9172 08.13.2011-04:00:00 17.9123 08.13.2011-05:00:00 17.9102 08.13.2011-06:00:00 17.9025 08.13.2011-07:00:00 17.9004 08.13.2011-08:00:00 17.8934 08.13.2011-09:00:00 17.8920 08.13.2011-10:00:00 17.8829 08.13.2011-11:00:00 17.8801 08.13.2011-12:00:00 17.8718 08.13.2011-13:00:00 17.8697 08.13.2011-14:00:00 17.8655 08.13.2011-15:00:00 17.8606 08.13.2011-16:00:00 17.8529 08.13.2011-17:00:00 17.8480 08.13.2011-18:00:00 17.8410 08.13.2011-19:00:00 17.8389 08.13.2011-20:00:00 17.8299 08.13.2011-21:00:00 17.8271 08.13.2011-22:00:00 17.8208 08.13.2011-23:00:00 17.8152 08.14.2011-00:00:00 17.8061 08.14.2011-01:00:00 17.8047 08.14.2011-02:00:00 17.8026 08.14.2011-03:00:00 17.7977 08.14.2011-04:00:00 17.7907 08.14.2011-05:00:00 17.7858 08.14.2011-06:00:00 17.7754 08.14.2011-07:00:00 17.7712 08.14.2011-08:00:00 17.7656 08.14.2011-09:00:00 17.7621 08.14.2011-10:00:00 17.7579 08.14.2011-11:00:00 17.7537 08.14.2011-12:00:00 17.7460 08.14.2011-13:00:00 17.7432 08.14.2011-14:00:00 17.7384 08.14.2011-15:00:00 17.7335 08.14.2011-16:00:00 17.7251 08.14.2011-17:00:00 17.7188 08.14.2011-18:00:00 17.7118 08.14.2011-19:00:00 17.7062 08.14.2011-20:00:00 17.6999 08.14.2011-21:00:00 17.6943 08.14.2011-22:00:00 17.6874 08.14.2011-23:00:00 17.6832 08.15.2011-00:00:00 17.6755 08.15.2011-01:00:00 17.6706 08.15.2011-02:00:00 17.6650 08.15.2011-03:00:00 17.6573 08.15.2011-04:00:00 17.6496 08.15.2011-05:00:00 17.6496 08.15.2011-06:00:00 17.6385 08.15.2011-07:00:00 17.6357 08.15.2011-08:00:00 17.6294 08.15.2011-09:00:00 17.6266 08.15.2011-10:00:00 17.6182 08.15.2011-11:00:00 17.6140 08.15.2011-12:00:00 17.6070 08.15.2011-13:00:00 17.6035 08.15.2011-14:00:00 17.5973 08.15.2011-15:00:00 17.5945 08.15.2011-16:00:00 17.5875 08.15.2011-17:00:00 17.5833 08.15.2011-18:00:00 17.5721 08.15.2011-19:00:00 17.5672 08.15.2011-20:00:00 17.5568 08.15.2011-21:00:00 17.5540 08.15.2011-22:00:00 17.5421 08.15.2011-23:00:00 17.5379 08.16.2011-00:00:00 17.5316 08.16.2011-01:00:00 17.5302 08.16.2011-02:00:00 17.5225 08.16.2011-03:00:00 17.5190 08.16.2011-04:00:00 17.5134 08.16.2011-05:00:00 17.5093 08.16.2011-06:00:00 17.5009 08.16.2011-07:00:00 17.4995 08.16.2011-08:00:00 17.4953 08.16.2011-09:00:00 17.4918 08.16.2011-10:00:00 17.4869 08.16.2011-11:00:00 17.4792 08.16.2011-12:00:00 17.4715 08.16.2011-13:00:00 17.4701 08.16.2011-14:00:00 17.4639 08.16.2011-15:00:00 17.4590 08.16.2011-16:00:00 17.4548 08.16.2011-17:00:00 17.4471 08.16.2011-18:00:00 17.4366 08.16.2011-19:00:00 17.4331 08.16.2011-20:00:00 17.4240 08.16.2011-21:00:00 17.4192 08.16.2011-22:00:00 17.4129 08.16.2011-23:00:00 17.4094 08.17.2011-00:00:00 17.4024 08.17.2011-01:00:00 17.4010 08.17.2011-02:00:00 17.3919 08.17.2011-03:00:00 17.3898 08.17.2011-04:00:00 17.3828 08.17.2011-05:00:00 17.3800 08.17.2011-06:00:00 17.3724 08.17.2011-07:00:00 17.3689 08.17.2011-08:00:00 17.3591 08.17.2011-09:00:00 17.3584 08.17.2011-10:00:00 17.3521 08.17.2011-11:00:00 17.3458 08.17.2011-12:00:00 17.3395 08.17.2011-13:00:00 17.3367 08.17.2011-14:00:00 17.3290 08.17.2011-15:00:00 17.3235 08.17.2011-16:00:00 17.3158 08.17.2011-17:00:00 17.3137 08.17.2011-18:00:00 17.3081 08.17.2011-19:00:00 17.3004 08.17.2011-20:00:00 17.2913 08.17.2011-21:00:00 17.2934 08.17.2011-22:00:00 17.2871 08.17.2011-23:00:00 17.2823 08.18.2011-00:00:00 17.2781 08.18.2011-01:00:00 17.2774 08.18.2011-02:00:00 17.2697 08.18.2011-03:00:00 17.2683 08.18.2011-04:00:00 17.2564 08.18.2011-05:00:00 17.2515 08.18.2011-06:00:00 17.2494 08.18.2011-07:00:00 17.2466 08.18.2011-08:00:00 17.2382 08.18.2011-09:00:00 17.2396 08.18.2011-10:00:00 17.2320 08.18.2011-11:00:00 17.2285 08.18.2011-12:00:00 17.2194 08.18.2011-13:00:00 17.2166 08.18.2011-14:00:00 17.2103 08.18.2011-15:00:00 17.2068 08.18.2011-16:00:00 17.2033 08.18.2011-17:00:00 17.2019 08.18.2011-18:00:00 17.1942 08.18.2011-19:00:00 17.1949 08.18.2011-20:00:00 17.1894 08.18.2011-21:00:00 17.1845 08.18.2011-22:00:00 17.1796 08.18.2011-23:00:00 17.1754 08.19.2011-00:00:00 17.1663 08.19.2011-01:00:00 17.1642 08.19.2011-02:00:00 17.1593 08.19.2011-03:00:00 17.1537 08.19.2011-04:00:00 17.1467 08.19.2011-05:00:00 17.1426 08.19.2011-06:00:00 17.1363 08.19.2011-07:00:00 17.1335 08.19.2011-08:00:00 17.1286 08.19.2011-09:00:00 17.1251 08.19.2011-10:00:00 17.1202 08.19.2011-11:00:00 17.1174 08.19.2011-12:00:00 17.1146 08.19.2011-13:00:00 17.1097 08.19.2011-14:00:00 17.1027 08.19.2011-15:00:00 17.0979 08.19.2011-16:00:00 17.0909 08.19.2011-17:00:00 17.0888 08.19.2011-18:00:00 17.0748 08.19.2011-19:00:00 17.0748 08.19.2011-20:00:00 17.0664 08.19.2011-21:00:00 17.0615 08.19.2011-22:00:00 17.0539 08.19.2011-23:00:00 17.0525 08.20.2011-00:00:00 17.0462 08.20.2011-01:00:00 17.0427 08.20.2011-02:00:00 17.0371 08.20.2011-03:00:00 17.0294 08.20.2011-04:00:00 17.0259 08.20.2011-05:00:00 17.0238 08.20.2011-06:00:00 17.0175 08.20.2011-07:00:00 17.0119 08.20.2011-08:00:00 17.0022 08.20.2011-09:00:00 17.0001 08.20.2011-10:00:00 16.9903 08.20.2011-11:00:00 16.9840 08.20.2011-12:00:00 16.9812 08.20.2011-13:00:00 16.9777 08.20.2011-14:00:00 16.9714 08.20.2011-15:00:00 16.9624 08.20.2011-16:00:00 16.9561 08.20.2011-17:00:00 16.9477 08.20.2011-18:00:00 16.9421 08.20.2011-19:00:00 16.9372 08.20.2011-20:00:00 16.9358 08.20.2011-21:00:00 16.9295 08.20.2011-22:00:00 16.9260 08.20.2011-23:00:00 16.9170 08.21.2011-00:00:00 16.9128 08.21.2011-01:00:00 16.9086 08.21.2011-02:00:00 16.9009 08.21.2011-03:00:00 16.9009 08.21.2011-04:00:00 16.8995 08.21.2011-05:00:00 16.8960 08.21.2011-06:00:00 16.8911 08.21.2011-07:00:00 16.8890 08.21.2011-08:00:00 16.8862 08.21.2011-09:00:00 16.8827 08.21.2011-10:00:00 16.8750 08.21.2011-11:00:00 16.8722 08.21.2011-12:00:00 16.8667 08.21.2011-13:00:00 16.8632 08.21.2011-14:00:00 16.8548 08.21.2011-15:00:00 16.8485 08.21.2011-16:00:00 16.8443 08.21.2011-17:00:00 16.8394 08.21.2011-18:00:00 16.8317 08.21.2011-19:00:00 16.8268 08.21.2011-20:00:00 16.8206 08.21.2011-21:00:00 16.8164 08.21.2011-22:00:00 16.8094 08.21.2011-23:00:00 16.8031 08.22.2011-00:00:00 16.7982 08.22.2011-01:00:00 16.7919 08.22.2011-02:00:00 16.7856 08.22.2011-03:00:00 16.7842 08.22.2011-04:00:00 16.7759 08.22.2011-05:00:00 16.7766 08.22.2011-06:00:00 16.7689 08.22.2011-07:00:00 16.7640 08.22.2011-08:00:00 16.7563 08.22.2011-09:00:00 16.7556 08.22.2011-10:00:00 16.7451 08.22.2011-11:00:00 16.7430 08.22.2011-12:00:00 16.7340 08.22.2011-13:00:00 16.7333 08.22.2011-14:00:00 16.7221 08.22.2011-15:00:00 16.7193 08.22.2011-16:00:00 16.7130 08.22.2011-17:00:00 16.7109 08.22.2011-18:00:00 16.7053 08.22.2011-19:00:00 16.7011 08.22.2011-20:00:00 16.6941 08.22.2011-21:00:00 16.6927 08.22.2011-22:00:00 16.6879 08.22.2011-23:00:00 16.6837 08.23.2011-00:00:00 16.6760 08.23.2011-01:00:00 16.6767 08.23.2011-02:00:00 16.6655 08.23.2011-03:00:00 16.6634 08.23.2011-04:00:00 16.6543 08.23.2011-05:00:00 16.6543 08.23.2011-06:00:00 16.6459 08.23.2011-07:00:00 16.6466 08.23.2011-08:00:00 16.6397 08.23.2011-09:00:00 16.6369 08.23.2011-10:00:00 16.6299 08.23.2011-11:00:00 16.6313 08.23.2011-12:00:00 16.6299 08.23.2011-13:00:00 16.6355 08.23.2011-14:00:00 16.6418 08.23.2011-15:00:00 16.6683 08.23.2011-16:00:00 16.6934 08.23.2011-17:00:00 16.7046 08.23.2011-18:00:00 16.7067 08.23.2011-19:00:00 16.7116 08.23.2011-20:00:00 16.7123 08.23.2011-21:00:00 16.7144 08.23.2011-22:00:00 16.7088 08.23.2011-23:00:00 16.7130 08.24.2011-00:00:00 16.7074 08.24.2011-01:00:00 16.7130 08.24.2011-02:00:00 16.7053 08.24.2011-03:00:00 16.7046 08.24.2011-04:00:00 16.6983 08.24.2011-05:00:00 16.6969 08.24.2011-06:00:00 16.6886 08.24.2011-07:00:00 16.6941 08.24.2011-08:00:00 16.6837 08.24.2011-09:00:00 16.6872 08.24.2011-10:00:00 16.6788 08.24.2011-11:00:00 16.6809 08.24.2011-12:00:00 16.6732 08.24.2011-13:00:00 16.6774 08.24.2011-14:00:00 16.6683 08.24.2011-15:00:00 16.6732 08.24.2011-16:00:00 16.6669 08.24.2011-17:00:00 16.6641 08.24.2011-18:00:00 16.6571 08.24.2011-19:00:00 16.6585 08.24.2011-20:00:00 16.6501 08.24.2011-21:00:00 16.6501 08.24.2011-22:00:00 16.6452 08.24.2011-23:00:00 16.6487 08.25.2011-00:00:00 16.6383 08.25.2011-01:00:00 16.6376 08.25.2011-02:00:00 16.6299 08.25.2011-03:00:00 16.6320 08.25.2011-04:00:00 16.6236 08.25.2011-05:00:00 16.6271 08.25.2011-06:00:00 16.6180 08.25.2011-07:00:00 16.6187 08.25.2011-08:00:00 16.6124 08.25.2011-09:00:00 16.6124 08.25.2011-10:00:00 16.6061 08.25.2011-11:00:00 16.6082 08.25.2011-12:00:00 16.5998 08.25.2011-13:00:00 16.6005 08.25.2011-14:00:00 16.5950 08.25.2011-15:00:00 16.5964 08.25.2011-16:00:00 16.5852 08.25.2011-17:00:00 16.5845 08.25.2011-18:00:00 16.5761 08.25.2011-19:00:00 16.5754 08.25.2011-20:00:00 16.5691 08.25.2011-21:00:00 16.5698 08.25.2011-22:00:00 16.5593 08.25.2011-23:00:00 16.5579 08.26.2011-00:00:00 16.5517 08.26.2011-01:00:00 16.5489 08.26.2011-02:00:00 16.5384 08.26.2011-03:00:00 16.5412 08.26.2011-04:00:00 16.5370 08.26.2011-05:00:00 16.5356 08.26.2011-06:00:00 16.5286 08.26.2011-07:00:00 16.5286 08.26.2011-08:00:00 16.5244 08.26.2011-09:00:00 16.5216 08.26.2011-10:00:00 16.5167 08.26.2011-11:00:00 16.5153 08.26.2011-12:00:00 16.5063 08.26.2011-13:00:00 16.5014 08.26.2011-14:00:00 16.4965 08.26.2011-15:00:00 16.4958 08.26.2011-16:00:00 16.4902 08.26.2011-17:00:00 16.4853 08.26.2011-18:00:00 16.4804 08.26.2011-19:00:00 16.4790 08.26.2011-20:00:00 16.4755 08.26.2011-21:00:00 16.4727 08.26.2011-22:00:00 16.4664 08.26.2011-23:00:00 16.4622 08.27.2011-00:00:00 16.4588 08.27.2011-01:00:00 16.4560 08.27.2011-02:00:00 16.4511 08.27.2011-03:00:00 16.4497 08.27.2011-04:00:00 16.4427 08.27.2011-05:00:00 16.4399 08.27.2011-06:00:00 16.4308 08.27.2011-07:00:00 16.4329 08.27.2011-08:00:00 16.4280 08.27.2011-09:00:00 16.4252 08.27.2011-10:00:00 16.4148 08.27.2011-11:00:00 16.4071 08.27.2011-12:00:00 16.3987 08.27.2011-13:00:00 16.3980 08.27.2011-14:00:00 16.3917 08.27.2011-15:00:00 16.3910 08.27.2011-16:00:00 16.3861 08.27.2011-17:00:00 16.3847 08.27.2011-18:00:00 16.3798 08.27.2011-19:00:00 16.3784 08.27.2011-20:00:00 16.3721 08.27.2011-21:00:00 16.3694 08.27.2011-22:00:00 16.3603 08.27.2011-23:00:00 16.3610 08.28.2011-00:00:00 16.3554 08.28.2011-01:00:00 16.3540 08.28.2011-02:00:00 16.3477 08.28.2011-03:00:00 16.3463 08.28.2011-04:00:00 16.3393 08.28.2011-05:00:00 16.3372 08.28.2011-06:00:00 16.3295 08.28.2011-07:00:00 16.3267 08.28.2011-08:00:00 16.3163 08.28.2011-09:00:00 16.3135 08.28.2011-10:00:00 16.3107 08.28.2011-11:00:00 16.3065 08.28.2011-12:00:00 16.3016 08.28.2011-13:00:00 16.2981 08.28.2011-14:00:00 16.2925 08.28.2011-15:00:00 16.2904 08.28.2011-16:00:00 16.2841 08.28.2011-17:00:00 16.2799 08.28.2011-18:00:00 16.2779 08.28.2011-19:00:00 16.2765 08.28.2011-20:00:00 16.2681 08.28.2011-21:00:00 16.2611 08.28.2011-22:00:00 16.2555 08.28.2011-23:00:00 16.2520 08.29.2011-00:00:00 16.2464 08.29.2011-01:00:00 16.2422 08.29.2011-02:00:00 16.2325 08.29.2011-03:00:00 16.2276 08.29.2011-04:00:00 16.2206 08.29.2011-05:00:00 16.2136 08.29.2011-06:00:00 16.2087 08.29.2011-07:00:00 16.2052 08.29.2011-08:00:00 16.1947 08.29.2011-09:00:00 16.1919 08.29.2011-10:00:00 16.1871 08.29.2011-11:00:00 16.1815 08.29.2011-12:00:00 16.1773 08.29.2011-13:00:00 16.1745 08.29.2011-14:00:00 16.1682 08.29.2011-15:00:00 16.1654 08.29.2011-16:00:00 16.1612 08.29.2011-17:00:00 16.1570 08.29.2011-18:00:00 16.1535 08.29.2011-19:00:00 16.1507 08.29.2011-20:00:00 16.1423 08.29.2011-21:00:00 16.1389 08.29.2011-22:00:00 16.1319 08.29.2011-23:00:00 16.1354 08.30.2011-00:00:00 16.1284 08.30.2011-01:00:00 16.1249 08.30.2011-02:00:00 16.1151 08.30.2011-03:00:00 16.1109 08.30.2011-04:00:00 16.1039 08.30.2011-05:00:00 16.0990 08.30.2011-06:00:00 16.0935 08.30.2011-07:00:00 16.0872 08.30.2011-08:00:00 16.0781 08.30.2011-09:00:00 16.0760 08.30.2011-10:00:00 16.0711 08.30.2011-11:00:00 16.0718 08.30.2011-12:00:00 16.0641 08.30.2011-13:00:00 16.0585 08.30.2011-14:00:00 16.0522 08.30.2011-15:00:00 16.0495 08.30.2011-16:00:00 16.0390 08.30.2011-17:00:00 16.0390 08.30.2011-18:00:00 16.0292 08.30.2011-19:00:00 16.0278 08.30.2011-20:00:00 16.0229 08.30.2011-21:00:00 16.0208 08.30.2011-22:00:00 16.0110 08.30.2011-23:00:00 16.0096 08.31.2011-00:00:00 16.0013 08.31.2011-01:00:00 15.9999 08.31.2011-02:00:00 15.9929 08.31.2011-03:00:00 15.9894 08.31.2011-04:00:00 15.9803 08.31.2011-05:00:00 15.9782 08.31.2011-06:00:00 15.9733 08.31.2011-07:00:00 15.9712 08.31.2011-08:00:00 15.9607 08.31.2011-09:00:00 15.9580 08.31.2011-10:00:00 15.9503 08.31.2011-11:00:00 15.9475 08.31.2011-12:00:00 15.9440 08.31.2011-13:00:00 15.9398 08.31.2011-14:00:00 15.9307 08.31.2011-15:00:00 15.9293 08.31.2011-16:00:00 15.9216 08.31.2011-17:00:00 15.9202 08.31.2011-18:00:00 15.9105 08.31.2011-19:00:00 15.9070 08.31.2011-20:00:00 15.8944 08.31.2011-21:00:00 15.8944 08.31.2011-22:00:00 15.8895 08.31.2011-23:00:00 15.8902 09.01.2011-00:00:00 15.8839 09.01.2011-01:00:00 15.8846 09.01.2011-02:00:00 15.8741 09.01.2011-03:00:00 15.8713 09.01.2011-04:00:00 15.8630 09.01.2011-05:00:00 15.8623 09.01.2011-06:00:00 15.8553 09.01.2011-07:00:00 15.8539 09.01.2011-08:00:00 15.8427 09.01.2011-09:00:00 15.8378 09.01.2011-10:00:00 15.8322 09.01.2011-11:00:00 15.8357 09.01.2011-12:00:00 15.8259 09.01.2011-13:00:00 15.8252 09.01.2011-14:00:00 15.8169 09.01.2011-15:00:00 15.8155 09.01.2011-16:00:00 15.8099 09.01.2011-17:00:00 15.8064 09.01.2011-18:00:00 15.8008 09.01.2011-19:00:00 15.7973 09.01.2011-20:00:00 15.7882 09.01.2011-21:00:00 15.7875 09.01.2011-22:00:00 15.7791 09.01.2011-23:00:00 15.7736 09.02.2011-00:00:00 15.7659 09.02.2011-01:00:00 15.7645 09.02.2011-02:00:00 15.7554 09.02.2011-03:00:00 15.7554 09.02.2011-04:00:00 15.7477 09.02.2011-05:00:00 15.7484 09.02.2011-06:00:00 15.7400 09.02.2011-07:00:00 15.7393 09.02.2011-08:00:00 15.7309 09.02.2011-09:00:00 15.7289 09.02.2011-10:00:00 15.7205 09.02.2011-11:00:00 15.7212 09.02.2011-12:00:00 15.7170 09.02.2011-13:00:00 15.7170 09.02.2011-14:00:00 15.7114 09.02.2011-15:00:00 15.7093 09.02.2011-16:00:00 15.6988 09.02.2011-17:00:00 15.6960 09.02.2011-18:00:00 15.6904 09.02.2011-19:00:00 15.6883 09.02.2011-20:00:00 15.6814 09.02.2011-21:00:00 15.6800 09.02.2011-22:00:00 15.6737 09.02.2011-23:00:00 15.6716 09.03.2011-00:00:00 15.6660 09.03.2011-01:00:00 15.6653 09.03.2011-02:00:00 15.6569 09.03.2011-03:00:00 15.6569 09.03.2011-04:00:00 15.6471 09.03.2011-05:00:00 15.6471 09.03.2011-06:00:00 15.6415 09.03.2011-07:00:00 15.6388 09.03.2011-08:00:00 15.6325 09.03.2011-09:00:00 15.6325 09.03.2011-10:00:00 15.6227 09.03.2011-11:00:00 15.6220 09.03.2011-12:00:00 15.6136 09.03.2011-13:00:00 15.6087 09.03.2011-14:00:00 15.6045 09.03.2011-15:00:00 15.5982 09.03.2011-16:00:00 15.5947 09.03.2011-17:00:00 15.5947 09.03.2011-18:00:00 15.5836 09.03.2011-19:00:00 15.5794 09.03.2011-20:00:00 15.5724 09.03.2011-21:00:00 15.5696 09.03.2011-22:00:00 15.5598 09.03.2011-23:00:00 15.5591 09.04.2011-00:00:00 15.5528 09.04.2011-01:00:00 15.5514 09.04.2011-02:00:00 15.5445 09.04.2011-03:00:00 15.5382 09.04.2011-04:00:00 15.5305 09.04.2011-05:00:00 15.5298 09.04.2011-06:00:00 15.5249 09.04.2011-07:00:00 15.5263 09.04.2011-08:00:00 15.5214 09.04.2011-09:00:00 15.5165 09.04.2011-10:00:00 15.5109 09.04.2011-11:00:00 15.5102 09.04.2011-12:00:00 15.5005 09.04.2011-13:00:00 15.4998 09.04.2011-14:00:00 15.4914 09.04.2011-15:00:00 15.4844 09.04.2011-16:00:00 15.4746 09.04.2011-17:00:00 15.4704 09.04.2011-18:00:00 15.4613 09.04.2011-19:00:00 15.4585 09.04.2011-20:00:00 15.4544 09.04.2011-21:00:00 15.4544 09.04.2011-22:00:00 15.4453 09.04.2011-23:00:00 15.4467 09.05.2011-00:00:00 15.4362 09.05.2011-01:00:00 15.4362 09.05.2011-02:00:00 15.4292 09.05.2011-03:00:00 15.4250 09.05.2011-04:00:00 15.4187 09.05.2011-05:00:00 15.4208 09.05.2011-06:00:00 15.4110 09.05.2011-07:00:00 15.4110 09.05.2011-08:00:00 15.4034 09.05.2011-09:00:00 15.3992 09.05.2011-10:00:00 15.3908 09.05.2011-11:00:00 15.3915 09.05.2011-12:00:00 15.3838 09.05.2011-13:00:00 15.3796 09.05.2011-14:00:00 15.3733 09.05.2011-15:00:00 15.3698 09.05.2011-16:00:00 15.3573 09.05.2011-17:00:00 15.3559 09.05.2011-18:00:00 15.3503 09.05.2011-19:00:00 15.3482 09.05.2011-20:00:00 15.3447 09.05.2011-21:00:00 15.3433 09.05.2011-22:00:00 15.3342 09.05.2011-23:00:00 15.3314 09.06.2011-00:00:00 15.3258 09.06.2011-01:00:00 15.3265 09.06.2011-02:00:00 15.3189 09.06.2011-03:00:00 15.3175 09.06.2011-04:00:00 15.3140 09.06.2011-05:00:00 15.3133 09.06.2011-06:00:00 15.3063 09.06.2011-07:00:00 15.3070 09.06.2011-08:00:00 15.2993 09.06.2011-09:00:00 15.2958 09.06.2011-10:00:00 15.2895 09.06.2011-11:00:00 15.2867 09.06.2011-12:00:00 15.2790 09.06.2011-13:00:00 15.2769 09.06.2011-14:00:00 15.2728 09.06.2011-15:00:00 15.2700 09.06.2011-16:00:00 15.2637 09.06.2011-17:00:00 15.2609 09.06.2011-18:00:00 15.2539 09.06.2011-19:00:00 15.2532 09.06.2011-20:00:00 15.2476 09.06.2011-21:00:00 15.2483 09.06.2011-22:00:00 15.2385 09.06.2011-23:00:00 15.2378 09.07.2011-00:00:00 15.2301 09.07.2011-01:00:00 15.2281 09.07.2011-02:00:00 15.2218 09.07.2011-03:00:00 15.2176 09.07.2011-04:00:00 15.2085 09.07.2011-05:00:00 15.2085 09.07.2011-06:00:00 15.1966 09.07.2011-07:00:00 15.1987 09.07.2011-08:00:00 15.1875 09.07.2011-09:00:00 15.1875 09.07.2011-10:00:00 15.1757 09.07.2011-11:00:00 15.1785 09.07.2011-12:00:00 15.1715 09.07.2011-13:00:00 15.1701 09.07.2011-14:00:00 15.1624 09.07.2011-15:00:00 15.1589 09.07.2011-16:00:00 15.1442 09.07.2011-17:00:00 15.1456 09.07.2011-18:00:00 15.1372 09.07.2011-19:00:00 15.1359 09.07.2011-20:00:00 15.1317 09.07.2011-21:00:00 15.1338 09.07.2011-22:00:00 15.1240 09.07.2011-23:00:00 15.1226 09.08.2011-00:00:00 15.1163 09.08.2011-01:00:00 15.1100 09.08.2011-02:00:00 15.1058 09.08.2011-03:00:00 15.1037 09.08.2011-04:00:00 15.0974 09.08.2011-05:00:00 15.0939 09.08.2011-06:00:00 15.0870 09.08.2011-07:00:00 15.0835 09.08.2011-08:00:00 15.0779 09.08.2011-09:00:00 15.0779 09.08.2011-10:00:00 15.0695 09.08.2011-11:00:00 15.0695 09.08.2011-12:00:00 15.0611 09.08.2011-13:00:00 15.0541 09.08.2011-14:00:00 15.0485 09.08.2011-15:00:00 15.0444 09.08.2011-16:00:00 15.0339 09.08.2011-17:00:00 15.0283 09.08.2011-18:00:00 15.0220 09.08.2011-19:00:00 15.0206 09.08.2011-20:00:00 15.0122 09.08.2011-21:00:00 15.0150 09.08.2011-22:00:00 15.0073 09.08.2011-23:00:00 15.0066 09.09.2011-00:00:00 14.9962 09.09.2011-01:00:00 14.9948 09.09.2011-02:00:00 14.9878 09.09.2011-03:00:00 14.9857 09.09.2011-04:00:00 14.9794 09.09.2011-05:00:00 14.9794 09.09.2011-06:00:00 14.9703 09.09.2011-07:00:00 14.9703 09.09.2011-08:00:00 14.9640 09.09.2011-09:00:00 14.9619 09.09.2011-10:00:00 14.9563 09.09.2011-11:00:00 14.9563 09.09.2011-12:00:00 14.9459 09.09.2011-13:00:00 14.9487 09.09.2011-14:00:00 14.9368 09.09.2011-15:00:00 14.9368 09.09.2011-16:00:00 14.9270 09.09.2011-17:00:00 14.9249 09.09.2011-18:00:00 14.9179 09.09.2011-19:00:00 14.9193 09.09.2011-20:00:00 14.9116 09.09.2011-21:00:00 14.9144 09.09.2011-22:00:00 14.9068 09.09.2011-23:00:00 14.9068 09.10.2011-00:00:00 14.8991 09.10.2011-01:00:00 14.9012 09.10.2011-02:00:00 14.8907 09.10.2011-03:00:00 14.8879 09.10.2011-04:00:00 14.8809 09.10.2011-05:00:00 14.8816 09.10.2011-06:00:00 14.8704 09.10.2011-07:00:00 14.8718 09.10.2011-08:00:00 14.8662 09.10.2011-09:00:00 14.8676 09.10.2011-10:00:00 14.8565 09.10.2011-11:00:00 14.8558 09.10.2011-12:00:00 14.8502 09.10.2011-13:00:00 14.8523 09.10.2011-14:00:00 14.8418 09.10.2011-15:00:00 14.8439 09.10.2011-16:00:00 14.8341 09.10.2011-17:00:00 14.8313 09.10.2011-18:00:00 14.8236 09.10.2011-19:00:00 14.8264 09.10.2011-20:00:00 14.8208 09.10.2011-21:00:00 14.8194 09.10.2011-22:00:00 14.8118 09.10.2011-23:00:00 14.8167 09.11.2011-00:00:00 14.8076 09.11.2011-01:00:00 14.8090 09.11.2011-02:00:00 14.7985 09.11.2011-03:00:00 14.8006 09.11.2011-04:00:00 14.7894 09.11.2011-05:00:00 14.7901 09.11.2011-06:00:00 14.7817 09.11.2011-07:00:00 14.7817 09.11.2011-08:00:00 14.7733 09.11.2011-09:00:00 14.7719 09.11.2011-10:00:00 14.7622 09.11.2011-11:00:00 14.7657 09.11.2011-12:00:00 14.7552 09.11.2011-13:00:00 14.7559 09.11.2011-14:00:00 14.7461 09.11.2011-15:00:00 14.7454 09.11.2011-16:00:00 14.7412 09.11.2011-17:00:00 14.7391 09.11.2011-18:00:00 14.7321 09.11.2011-19:00:00 14.7328 09.11.2011-20:00:00 14.7265 09.11.2011-21:00:00 14.7259 09.11.2011-22:00:00 14.7182 09.11.2011-23:00:00 14.7196 09.12.2011-00:00:00 14.7112 09.12.2011-01:00:00 14.7126 09.12.2011-02:00:00 14.7049 09.12.2011-03:00:00 14.7042 09.12.2011-04:00:00 14.6923 09.12.2011-05:00:00 14.6937 09.12.2011-06:00:00 14.6853 09.12.2011-07:00:00 14.6874 09.12.2011-08:00:00 14.6804 09.12.2011-09:00:00 14.6756 09.12.2011-10:00:00 14.6672 09.12.2011-11:00:00 14.6658 09.12.2011-12:00:00 14.6567 09.12.2011-13:00:00 14.6581 09.12.2011-14:00:00 14.6455 09.12.2011-15:00:00 14.6469 09.12.2011-16:00:00 14.6371 09.12.2011-17:00:00 14.6378 09.12.2011-18:00:00 14.6288 09.12.2011-19:00:00 14.6323 09.12.2011-20:00:00 14.6218 09.12.2011-21:00:00 14.6218 09.12.2011-22:00:00 14.6134 09.12.2011-23:00:00 14.6141 09.13.2011-00:00:00 14.6064 09.13.2011-01:00:00 14.6071 09.13.2011-02:00:00 14.6008 09.13.2011-03:00:00 14.5987 09.13.2011-04:00:00 14.5896 09.13.2011-05:00:00 14.5890 09.13.2011-06:00:00 14.5792 09.13.2011-07:00:00 14.5820 09.13.2011-08:00:00 14.5673 09.13.2011-09:00:00 14.5701 09.13.2011-10:00:00 14.5617 09.13.2011-11:00:00 14.5617 09.13.2011-12:00:00 14.5554 09.13.2011-13:00:00 14.5561 09.13.2011-14:00:00 14.5456 09.13.2011-15:00:00 14.5463 09.13.2011-16:00:00 14.5408 09.13.2011-17:00:00 14.5331 09.13.2011-18:00:00 14.5212 09.13.2011-19:00:00 14.5233 09.13.2011-20:00:00 14.5142 09.13.2011-21:00:00 14.5156 09.13.2011-22:00:00 14.5051 09.13.2011-23:00:00 14.5058 09.14.2011-00:00:00 14.4981 09.14.2011-01:00:00 14.4974 09.14.2011-02:00:00 14.4926 09.14.2011-03:00:00 14.4933 09.14.2011-04:00:00 14.4849 09.14.2011-05:00:00 14.4849 09.14.2011-06:00:00 14.4751 09.14.2011-07:00:00 14.4758 09.14.2011-08:00:00 14.4702 09.14.2011-09:00:00 14.4702 09.14.2011-10:00:00 14.4639 09.14.2011-11:00:00 14.4597 09.14.2011-12:00:00 14.4514 09.14.2011-13:00:00 14.4514 09.14.2011-14:00:00 14.4416 09.14.2011-15:00:00 14.4444 09.14.2011-16:00:00 14.4381 09.14.2011-17:00:00 14.4332 09.14.2011-18:00:00 14.4234 09.14.2011-19:00:00 14.4234 09.14.2011-20:00:00 14.4171 09.14.2011-21:00:00 14.4199 09.14.2011-22:00:00 14.4143 09.14.2011-23:00:00 14.4122 09.15.2011-00:00:00 14.4053 09.15.2011-01:00:00 14.4032 09.15.2011-02:00:00 14.3941 09.15.2011-03:00:00 14.3941 09.15.2011-04:00:00 14.3864 09.15.2011-05:00:00 14.3808 09.15.2011-06:00:00 14.3724 09.15.2011-07:00:00 14.3745 09.15.2011-08:00:00 14.3689 09.15.2011-09:00:00 14.3689 09.15.2011-10:00:00 14.3626 09.15.2011-11:00:00 14.3626 09.15.2011-12:00:00 14.3564 09.15.2011-13:00:00 14.3571 09.15.2011-14:00:00 14.3466 09.15.2011-15:00:00 14.3473 09.15.2011-16:00:00 14.3424 09.15.2011-17:00:00 14.3417 09.15.2011-18:00:00 14.3305 09.15.2011-19:00:00 14.3326 09.15.2011-20:00:00 14.3235 09.15.2011-21:00:00 14.3242 09.15.2011-22:00:00 14.3158 09.15.2011-23:00:00 14.3145 09.16.2011-00:00:00 14.3082 09.16.2011-01:00:00 14.3103 09.16.2011-02:00:00 14.2998 09.16.2011-03:00:00 14.3033 09.16.2011-04:00:00 14.2991 09.16.2011-05:00:00 14.3103 09.16.2011-06:00:00 14.3117 09.16.2011-07:00:00 14.3151 09.16.2011-08:00:00 14.3117 09.16.2011-09:00:00 14.3158 09.16.2011-10:00:00 14.3075 09.16.2011-11:00:00 14.3158 09.16.2011-12:00:00 14.3110 09.16.2011-13:00:00 14.3131 09.16.2011-14:00:00 14.3054 09.16.2011-15:00:00 14.3089 09.16.2011-16:00:00 14.3012 09.16.2011-17:00:00 14.3033 09.16.2011-18:00:00 14.2942 09.16.2011-19:00:00 14.2942 09.16.2011-20:00:00 14.2879 09.16.2011-21:00:00 14.2879 09.16.2011-22:00:00 14.2802 09.16.2011-23:00:00 14.2844 09.17.2011-00:00:00 14.2760 09.17.2011-01:00:00 14.2774 09.17.2011-02:00:00 14.2691 09.17.2011-03:00:00 14.2704 09.17.2011-04:00:00 14.2621 09.17.2011-05:00:00 14.2642 09.17.2011-06:00:00 14.2551 09.17.2011-07:00:00 14.2586 09.17.2011-08:00:00 14.2530 09.17.2011-09:00:00 14.2523 09.17.2011-10:00:00 14.2418 09.17.2011-11:00:00 14.2432 09.17.2011-12:00:00 14.2383 09.17.2011-13:00:00 14.2369 09.17.2011-14:00:00 14.2313 09.17.2011-15:00:00 14.2306 09.17.2011-16:00:00 14.2223 09.17.2011-17:00:00 14.2223 09.17.2011-18:00:00 14.2174 09.17.2011-19:00:00 14.2167 09.17.2011-20:00:00 14.2090 09.17.2011-21:00:00 14.2097 09.17.2011-22:00:00 14.2020 09.17.2011-23:00:00 14.2013 09.18.2011-00:00:00 14.1936 09.18.2011-01:00:00 14.1929 09.18.2011-02:00:00 14.1866 09.18.2011-03:00:00 14.1901 09.18.2011-04:00:00 14.1831 09.18.2011-05:00:00 14.1859 09.18.2011-06:00:00 14.1873 09.18.2011-07:00:00 14.1950 09.18.2011-08:00:00 14.2104 09.18.2011-09:00:00 14.2663 09.18.2011-10:00:00 14.3256 09.18.2011-11:00:00 14.3934 09.18.2011-12:00:00 14.4304 09.18.2011-13:00:00 14.4632 09.18.2011-14:00:00 14.5149 09.18.2011-15:00:00 14.6469 09.18.2011-16:00:00 14.8173 09.18.2011-17:00:00 15.0241 09.18.2011-18:00:00 15.1666 09.18.2011-19:00:00 15.2707 09.18.2011-20:00:00 15.3223 09.18.2011-21:00:00 15.3880 09.18.2011-22:00:00 15.4460 09.18.2011-23:00:00 15.4900 09.19.2011-00:00:00 15.5214 09.19.2011-01:00:00 15.5431 09.19.2011-02:00:00 15.5549 09.19.2011-03:00:00 15.5689 09.19.2011-04:00:00 15.5717 09.19.2011-05:00:00 15.5857 09.19.2011-06:00:00 15.5843 09.19.2011-07:00:00 15.5899 09.19.2011-08:00:00 15.5899 09.19.2011-09:00:00 15.6017 09.19.2011-10:00:00 15.6003 09.19.2011-11:00:00 15.6157 09.19.2011-12:00:00 15.6129 09.19.2011-13:00:00 15.6262 09.19.2011-14:00:00 15.6262 09.19.2011-15:00:00 15.6318 09.19.2011-16:00:00 15.6304 09.19.2011-17:00:00 15.6388 09.19.2011-18:00:00 15.6332 09.19.2011-19:00:00 15.6388 09.19.2011-20:00:00 15.6304 09.19.2011-21:00:00 15.6374 09.19.2011-22:00:00 15.6297 09.19.2011-23:00:00 15.6374 09.20.2011-00:00:00 15.6311 09.20.2011-01:00:00 15.6374 09.20.2011-02:00:00 15.6325 09.20.2011-03:00:00 15.6415 09.20.2011-04:00:00 15.6353 09.20.2011-05:00:00 15.6353 09.20.2011-06:00:00 15.6339 09.20.2011-07:00:00 15.6388 09.20.2011-08:00:00 15.6339 09.20.2011-09:00:00 15.6395 09.20.2011-10:00:00 15.6325 09.20.2011-11:00:00 15.6395 09.20.2011-12:00:00 15.6311 09.20.2011-13:00:00 15.6381 09.20.2011-14:00:00 15.6290 09.20.2011-15:00:00 15.6360 09.20.2011-16:00:00 15.6304 09.20.2011-17:00:00 15.6374 09.20.2011-18:00:00 15.6318 09.20.2011-19:00:00 15.6374 09.20.2011-20:00:00 15.6290 09.20.2011-21:00:00 15.6353 09.20.2011-22:00:00 15.6269 09.20.2011-23:00:00 15.6325 09.21.2011-00:00:00 15.6248 09.21.2011-01:00:00 15.6318 09.21.2011-02:00:00 15.6227 09.21.2011-03:00:00 15.6297 09.21.2011-04:00:00 15.6241 09.21.2011-05:00:00 15.6276 09.21.2011-06:00:00 15.6206 09.21.2011-07:00:00 15.6248 09.21.2011-08:00:00 15.6199 09.21.2011-09:00:00 15.6234 09.21.2011-10:00:00 15.6171 09.21.2011-11:00:00 15.6206 09.21.2011-12:00:00 15.6157 09.21.2011-13:00:00 15.6178 09.21.2011-14:00:00 15.6108 09.21.2011-15:00:00 15.6150 09.21.2011-16:00:00 15.6094 09.21.2011-17:00:00 15.6094 09.21.2011-18:00:00 15.6031 09.21.2011-19:00:00 15.6073 09.21.2011-20:00:00 15.6038 09.21.2011-21:00:00 15.6066 09.21.2011-22:00:00 15.5996 09.21.2011-23:00:00 15.5989 09.22.2011-00:00:00 15.5899 09.22.2011-01:00:00 15.5940 09.22.2011-02:00:00 15.5864 09.22.2011-03:00:00 15.5906 09.22.2011-04:00:00 15.5850 09.22.2011-05:00:00 15.5871 09.22.2011-06:00:00 15.5780 09.22.2011-07:00:00 15.5794 09.22.2011-08:00:00 15.5738 09.22.2011-09:00:00 15.5759 09.22.2011-10:00:00 15.5717 09.22.2011-11:00:00 15.5724 09.22.2011-12:00:00 15.5668 09.22.2011-13:00:00 15.5682 09.22.2011-14:00:00 15.5598 09.22.2011-15:00:00 15.5626 09.22.2011-16:00:00 15.5577 09.22.2011-17:00:00 15.5535 09.22.2011-18:00:00 15.5486 09.22.2011-19:00:00 15.5424 09.22.2011-20:00:00 15.5333 09.22.2011-21:00:00 15.5305 09.22.2011-22:00:00 15.5242 09.22.2011-23:00:00 15.5249 09.23.2011-00:00:00 15.5193 09.23.2011-01:00:00 15.5207 09.23.2011-02:00:00 15.5060 09.23.2011-03:00:00 15.5088 09.23.2011-04:00:00 15.5005 09.23.2011-05:00:00 15.5053 09.23.2011-06:00:00 15.4998 09.23.2011-07:00:00 15.4977 09.23.2011-08:00:00 15.4907 09.23.2011-09:00:00 15.4914 09.23.2011-10:00:00 15.4879 09.23.2011-11:00:00 15.4851 09.23.2011-12:00:00 15.4802 09.23.2011-13:00:00 15.4809 09.23.2011-14:00:00 15.4718 09.23.2011-15:00:00 15.4704 09.23.2011-16:00:00 15.4613 09.23.2011-17:00:00 15.4599 09.23.2011-18:00:00 15.4537 09.23.2011-19:00:00 15.4516 09.23.2011-20:00:00 15.4432 09.23.2011-21:00:00 15.4453 09.23.2011-22:00:00 15.4404 09.23.2011-23:00:00 15.4376 09.24.2011-00:00:00 15.4299 09.24.2011-01:00:00 15.4299 09.24.2011-02:00:00 15.4257 09.24.2011-03:00:00 15.4243 09.24.2011-04:00:00 15.4194 09.24.2011-05:00:00 15.4166 09.24.2011-06:00:00 15.4090 09.24.2011-07:00:00 15.4110 09.24.2011-08:00:00 15.4062 09.24.2011-09:00:00 15.4076 09.24.2011-10:00:00 15.3992 09.24.2011-11:00:00 15.3992 09.24.2011-12:00:00 15.3922 09.24.2011-13:00:00 15.3943 09.24.2011-14:00:00 15.3880 09.24.2011-15:00:00 15.3845 09.24.2011-16:00:00 15.3810 09.24.2011-17:00:00 15.3782 09.24.2011-18:00:00 15.3705 09.24.2011-19:00:00 15.3663 09.24.2011-20:00:00 15.3580 09.24.2011-21:00:00 15.3580 09.24.2011-22:00:00 15.3517 09.24.2011-23:00:00 15.3510 09.25.2011-00:00:00 15.3426 09.25.2011-01:00:00 15.3377 09.25.2011-02:00:00 15.3286 09.25.2011-03:00:00 15.3265 09.25.2011-04:00:00 15.3195 09.25.2011-05:00:00 15.3175 09.25.2011-06:00:00 15.3119 09.25.2011-07:00:00 15.3077 09.25.2011-08:00:00 15.3014 09.25.2011-09:00:00 15.3000 09.25.2011-10:00:00 15.2958 09.25.2011-11:00:00 15.2937 09.25.2011-12:00:00 15.2839 09.25.2011-13:00:00 15.2797 09.25.2011-14:00:00 15.2741 09.25.2011-15:00:00 15.2735 09.25.2011-16:00:00 15.2637 09.25.2011-17:00:00 15.2665 09.25.2011-18:00:00 15.2588 09.25.2011-19:00:00 15.2511 09.25.2011-20:00:00 15.2455 09.25.2011-21:00:00 15.2476 09.25.2011-22:00:00 15.2392 09.25.2011-23:00:00 15.2651 09.26.2011-00:00:00 15.3489 09.26.2011-01:00:00 15.4474 09.26.2011-02:00:00 15.5046 09.26.2011-03:00:00 15.5333 09.26.2011-04:00:00 15.5521 09.26.2011-05:00:00 15.5689 09.26.2011-06:00:00 15.5668 09.26.2011-07:00:00 15.5682 09.26.2011-08:00:00 15.5647 09.26.2011-09:00:00 15.5682 09.26.2011-10:00:00 15.5626 09.26.2011-11:00:00 15.5668 09.26.2011-12:00:00 15.5605 09.26.2011-13:00:00 15.5619 09.26.2011-14:00:00 15.5570 09.26.2011-15:00:00 15.5577 09.26.2011-16:00:00 15.5542 09.26.2011-17:00:00 15.5556 09.26.2011-18:00:00 15.5507 09.26.2011-19:00:00 15.5556 09.26.2011-20:00:00 15.5493 09.26.2011-21:00:00 15.5521 09.26.2011-22:00:00 15.5473 09.26.2011-23:00:00 15.5466 09.27.2011-00:00:00 15.5438 09.27.2011-01:00:00 15.5459 09.27.2011-02:00:00 15.5403 09.27.2011-03:00:00 15.5361 09.27.2011-04:00:00 15.5319 09.27.2011-05:00:00 15.5556 09.27.2011-06:00:00 15.6408 09.27.2011-07:00:00 15.7666 09.27.2011-08:00:00 15.9070 09.27.2011-09:00:00 16.0536 09.27.2011-10:00:00 16.2122 09.27.2011-11:00:00 16.3407 09.27.2011-12:00:00 16.4643 09.27.2011-13:00:00 16.6257 09.27.2011-14:00:00 16.7423 09.27.2011-15:00:00 16.8289 09.27.2011-16:00:00 16.8792 09.27.2011-17:00:00 16.9177 09.27.2011-18:00:00 16.9477 09.27.2011-19:00:00 16.9819 09.27.2011-20:00:00 17.0147 09.27.2011-21:00:00 17.0518 09.27.2011-22:00:00 17.0685 09.27.2011-23:00:00 17.0853 09.28.2011-00:00:00 17.0972 09.28.2011-01:00:00 17.1104 09.28.2011-02:00:00 17.1132 09.28.2011-03:00:00 17.1216 09.28.2011-04:00:00 17.1272 09.28.2011-05:00:00 17.1335 09.28.2011-06:00:00 17.1377 09.28.2011-07:00:00 17.1440 09.28.2011-08:00:00 17.1433 09.28.2011-09:00:00 17.1523 09.28.2011-10:00:00 17.1516 09.28.2011-11:00:00 17.1579 09.28.2011-12:00:00 17.1579 09.28.2011-13:00:00 17.1663 09.28.2011-14:00:00 17.1670 09.28.2011-15:00:00 17.1726 09.28.2011-16:00:00 17.1705 09.28.2011-17:00:00 17.1789 09.28.2011-18:00:00 17.1761 09.28.2011-19:00:00 17.1817 09.28.2011-20:00:00 17.1796 09.28.2011-21:00:00 17.1859 09.28.2011-22:00:00 17.1838 09.28.2011-23:00:00 17.1908 09.29.2011-00:00:00 17.1915 09.29.2011-01:00:00 17.1928 09.29.2011-02:00:00 17.1901 09.29.2011-03:00:00 17.1956 09.29.2011-04:00:00 17.1894 09.29.2011-05:00:00 17.1935 09.29.2011-06:00:00 17.1942 09.29.2011-07:00:00 17.1956 09.29.2011-08:00:00 17.1908 09.29.2011-09:00:00 17.1949 09.29.2011-10:00:00 17.1977 09.29.2011-11:00:00 17.2012 09.29.2011-12:00:00 17.1963 09.29.2011-13:00:00 17.2040 09.29.2011-14:00:00 17.1998 09.29.2011-15:00:00 17.2075 09.29.2011-16:00:00 17.2012 09.29.2011-17:00:00 17.2061 09.29.2011-18:00:00 17.2047 09.29.2011-19:00:00 17.2061 09.29.2011-20:00:00 17.2047 09.29.2011-21:00:00 17.2117 09.29.2011-22:00:00 17.2089 09.29.2011-23:00:00 17.2096 09.30.2011-00:00:00 17.2061 09.30.2011-01:00:00 17.2117 09.30.2011-02:00:00 17.2012 09.30.2011-03:00:00 17.2068 09.30.2011-04:00:00 17.2075 09.30.2011-05:00:00 17.2117 09.30.2011-06:00:00 17.2110 09.30.2011-07:00:00 17.2110 09.30.2011-08:00:00 17.2068 09.30.2011-09:00:00 17.2117 09.30.2011-10:00:00 17.2061 09.30.2011-11:00:00 17.2131 09.30.2011-12:00:00 17.2082 09.30.2011-13:00:00 17.2110 09.30.2011-14:00:00 17.2047 09.30.2011-15:00:00 17.2026 09.30.2011-16:00:00 17.2068 09.30.2011-17:00:00 17.2033 09.30.2011-18:00:00 17.2019 09.30.2011-19:00:00 17.2005 09.30.2011-20:00:00 17.1977 09.30.2011-21:00:00 17.1991 09.30.2011-22:00:00 17.1977 09.30.2011-23:00:00 17.1984 10.01.2011-00:00:00 17.1963 10.01.2011-01:00:00 17.1942 10.01.2011-02:00:00 17.1928 10.01.2011-03:00:00 17.1922 10.01.2011-04:00:00 17.1866 10.01.2011-05:00:00 17.1894 10.01.2011-06:00:00 17.1852 10.01.2011-07:00:00 17.1894 10.01.2011-08:00:00 17.1845 10.01.2011-09:00:00 17.1935 10.01.2011-10:00:00 17.2103 10.01.2011-11:00:00 17.2627 10.01.2011-12:00:00 17.3109 10.01.2011-13:00:00 17.3451 10.01.2011-14:00:00 17.3605 10.01.2011-15:00:00 17.3703 10.01.2011-16:00:00 17.3758 10.01.2011-17:00:00 17.3828 10.01.2011-18:00:00 17.3765 10.01.2011-19:00:00 17.3758 10.01.2011-20:00:00 17.3703 10.01.2011-21:00:00 17.3751 10.01.2011-22:00:00 17.3758 10.01.2011-23:00:00 17.3779 10.02.2011-00:00:00 17.3758 10.02.2011-01:00:00 17.3807 10.02.2011-02:00:00 17.3772 10.02.2011-03:00:00 17.3926 10.02.2011-04:00:00 17.4038 10.02.2011-05:00:00 17.4150 10.02.2011-06:00:00 17.4045 10.02.2011-07:00:00 17.4129 10.02.2011-08:00:00 17.4101 10.02.2011-09:00:00 17.4171 10.02.2011-10:00:00 17.4101 10.02.2011-11:00:00 17.4101 10.02.2011-12:00:00 17.4017 10.02.2011-13:00:00 17.4115 10.02.2011-14:00:00 17.4094 10.02.2011-15:00:00 17.4157 10.02.2011-16:00:00 17.4066 10.02.2011-17:00:00 17.4108 10.02.2011-18:00:00 17.4038 10.02.2011-19:00:00 17.4059 10.02.2011-20:00:00 17.3968 10.02.2011-21:00:00 17.4045 10.02.2011-22:00:00 17.4003 10.02.2011-23:00:00 17.4038 10.03.2011-00:00:00 17.4003 10.03.2011-01:00:00 17.4031 10.03.2011-02:00:00 17.3940 10.03.2011-03:00:00 17.4003 10.03.2011-04:00:00 17.3954 10.03.2011-05:00:00 17.3989 10.03.2011-06:00:00 17.3905 10.03.2011-07:00:00 17.3961 10.03.2011-08:00:00 17.3891 10.03.2011-09:00:00 17.3968 10.03.2011-10:00:00 17.3898 10.03.2011-11:00:00 17.3961 10.03.2011-12:00:00 17.4059 10.03.2011-13:00:00 17.4478 10.03.2011-14:00:00 17.4918 10.03.2011-15:00:00 17.5400 10.03.2011-16:00:00 17.5798 10.03.2011-17:00:00 17.6119 10.03.2011-18:00:00 17.6217 10.03.2011-19:00:00 17.6350 10.03.2011-20:00:00 17.6350 10.03.2011-21:00:00 17.6427 10.03.2011-22:00:00 17.6427 10.03.2011-23:00:00 17.6489 10.04.2011-00:00:00 17.6427 10.04.2011-01:00:00 17.6483 10.04.2011-02:00:00 17.6427 10.04.2011-03:00:00 17.6489 10.04.2011-04:00:00 17.6406 10.04.2011-05:00:00 17.6448 10.04.2011-06:00:00 17.6399 10.04.2011-07:00:00 17.6455 10.04.2011-08:00:00 17.6441 10.04.2011-09:00:00 17.6503 10.04.2011-10:00:00 17.6448 10.04.2011-11:00:00 17.6483 10.04.2011-12:00:00 17.6378 10.04.2011-13:00:00 17.6483 10.04.2011-14:00:00 17.6427 10.04.2011-15:00:00 17.6489 10.04.2011-16:00:00 17.6413 10.04.2011-17:00:00 17.6503 10.04.2011-18:00:00 17.6406 10.04.2011-19:00:00 17.6476 10.04.2011-20:00:00 17.6399 10.04.2011-21:00:00 17.6476 10.04.2011-22:00:00 17.6392 10.04.2011-23:00:00 17.6483 10.05.2011-00:00:00 17.6413 10.05.2011-01:00:00 17.6469 10.05.2011-02:00:00 17.6434 10.05.2011-03:00:00 17.6517 10.05.2011-04:00:00 17.6476 10.05.2011-05:00:00 17.6594 10.05.2011-06:00:00 17.6538 10.05.2011-07:00:00 17.6636 10.05.2011-08:00:00 17.6608 10.05.2011-09:00:00 17.6706 10.05.2011-10:00:00 17.6643 10.05.2011-11:00:00 17.6671 10.05.2011-12:00:00 17.6692 10.05.2011-13:00:00 17.6776 10.05.2011-14:00:00 17.6734 10.05.2011-15:00:00 17.6853 10.05.2011-16:00:00 17.6825 10.05.2011-17:00:00 17.6978 10.05.2011-18:00:00 17.6937 10.05.2011-19:00:00 17.7069 10.05.2011-20:00:00 17.7076 10.05.2011-21:00:00 17.7174 10.05.2011-22:00:00 17.7132 10.05.2011-23:00:00 17.7195 10.06.2011-00:00:00 17.7209 10.06.2011-01:00:00 17.7314 10.06.2011-02:00:00 17.7272 10.06.2011-03:00:00 17.7363 10.06.2011-04:00:00 17.7342 10.06.2011-05:00:00 17.7404 10.06.2011-06:00:00 17.7363 10.06.2011-07:00:00 17.7391 10.06.2011-08:00:00 17.7370 10.06.2011-09:00:00 17.7446 10.06.2011-10:00:00 17.7377 10.06.2011-11:00:00 17.7446 10.06.2011-12:00:00 17.7439 10.06.2011-13:00:00 17.7474 10.06.2011-14:00:00 17.7418 10.06.2011-15:00:00 17.7453 10.06.2011-16:00:00 17.7425 10.06.2011-17:00:00 17.7453 10.06.2011-18:00:00 17.7377 10.06.2011-19:00:00 17.7446 10.06.2011-20:00:00 17.7342 10.06.2011-21:00:00 17.7411 10.06.2011-22:00:00 17.7356 10.06.2011-23:00:00 17.7418 10.07.2011-00:00:00 17.7349 10.07.2011-01:00:00 17.7377 10.07.2011-02:00:00 17.7321 10.07.2011-03:00:00 17.7384 10.07.2011-04:00:00 17.7321 10.07.2011-05:00:00 17.7384 10.07.2011-06:00:00 17.7384 10.07.2011-07:00:00 17.7425 10.07.2011-08:00:00 17.7335 10.07.2011-09:00:00 17.7397 10.07.2011-10:00:00 17.7335 10.07.2011-11:00:00 17.7370 10.07.2011-12:00:00 17.7307 10.07.2011-13:00:00 17.7328 10.07.2011-14:00:00 17.7307 10.07.2011-15:00:00 17.7328 10.07.2011-16:00:00 17.7279 10.07.2011-17:00:00 17.7272 10.07.2011-18:00:00 17.7272 10.07.2011-19:00:00 17.7265 10.07.2011-20:00:00 17.7223 10.07.2011-21:00:00 17.7335 10.07.2011-22:00:00 17.7460 10.07.2011-23:00:00 17.7761 10.08.2011-00:00:00 17.7942 10.08.2011-01:00:00 17.8068 10.08.2011-02:00:00 17.8117 10.08.2011-03:00:00 17.8173 10.08.2011-04:00:00 17.8145 10.08.2011-05:00:00 17.8187 10.08.2011-06:00:00 17.8124 10.08.2011-07:00:00 17.8166 10.08.2011-08:00:00 17.8152 10.08.2011-09:00:00 17.8187 10.08.2011-10:00:00 17.8152 10.08.2011-11:00:00 17.8180 10.08.2011-12:00:00 17.8110 10.08.2011-13:00:00 17.8096 10.08.2011-14:00:00 17.8040 10.08.2011-15:00:00 17.8061 10.08.2011-16:00:00 17.8033 10.08.2011-17:00:00 17.8075 10.08.2011-18:00:00 17.8012 10.08.2011-19:00:00 17.8026 10.08.2011-20:00:00 17.7963 10.08.2011-21:00:00 17.7984 10.08.2011-22:00:00 17.7914 10.08.2011-23:00:00 17.7949 10.09.2011-00:00:00 17.7907 10.09.2011-01:00:00 17.7879 10.09.2011-02:00:00 17.7865 10.09.2011-03:00:00 17.7865 10.09.2011-04:00:00 17.7810 10.09.2011-05:00:00 17.7865 10.09.2011-06:00:00 17.7803 10.09.2011-07:00:00 17.7845 10.09.2011-08:00:00 17.7810 10.09.2011-09:00:00 17.7796 10.09.2011-10:00:00 17.7719 10.09.2011-11:00:00 17.7754 10.09.2011-12:00:00 17.7705 10.09.2011-13:00:00 17.7719 10.09.2011-14:00:00 17.7663 10.09.2011-15:00:00 17.7698 10.09.2011-16:00:00 17.7642 10.09.2011-17:00:00 17.7677 10.09.2011-18:00:00 17.7649 10.09.2011-19:00:00 17.7621 10.09.2011-20:00:00 17.7565 10.09.2011-21:00:00 17.7600 10.09.2011-22:00:00 17.7551 10.09.2011-23:00:00 17.7579 10.10.2011-00:00:00 17.7530 10.10.2011-01:00:00 17.7544 10.10.2011-02:00:00 17.7446 10.10.2011-03:00:00 17.7467 10.10.2011-04:00:00 17.7411 10.10.2011-05:00:00 17.7418 10.10.2011-06:00:00 17.7293 10.10.2011-07:00:00 17.7335 10.10.2011-08:00:00 17.7258 10.10.2011-09:00:00 17.7230 10.10.2011-10:00:00 17.7146 10.10.2011-11:00:00 17.7160 10.10.2011-12:00:00 17.7118 10.10.2011-13:00:00 17.7335 10.10.2011-14:00:00 17.8040 10.10.2011-15:00:00 17.9137 10.10.2011-16:00:00 18.0464 10.10.2011-17:00:00 18.1672 10.10.2011-18:00:00 18.2426 10.10.2011-19:00:00 18.2929 10.10.2011-20:00:00 18.3230 10.10.2011-21:00:00 18.3474 10.10.2011-22:00:00 18.3635 10.10.2011-23:00:00 18.3754 10.11.2011-00:00:00 18.3795 10.11.2011-01:00:00 18.4012 10.11.2011-02:00:00 18.4117 10.11.2011-03:00:00 18.4284 10.11.2011-04:00:00 18.4375 10.11.2011-05:00:00 18.4501 10.11.2011-06:00:00 18.4564 10.11.2011-07:00:00 18.4641 10.11.2011-08:00:00 18.4620 10.11.2011-09:00:00 18.4697 10.11.2011-10:00:00 18.4738 10.11.2011-11:00:00 18.4745 10.11.2011-12:00:00 18.4843 10.11.2011-13:00:00 18.4906 10.11.2011-14:00:00 18.4976 10.11.2011-15:00:00 18.5095 10.11.2011-16:00:00 18.5395 10.11.2011-17:00:00 18.6073 10.11.2011-18:00:00 18.6918 10.11.2011-19:00:00 18.7805 10.11.2011-20:00:00 18.8322 10.11.2011-21:00:00 18.8671 10.11.2011-22:00:00 18.8831 10.11.2011-23:00:00 18.9013 10.12.2011-00:00:00 18.9397 10.12.2011-01:00:00 18.9865 10.12.2011-02:00:00 19.0312 10.12.2011-03:00:00 19.0627 10.12.2011-04:00:00 19.0822 10.12.2011-05:00:00 19.1150 10.12.2011-06:00:00 19.1409 10.12.2011-07:00:00 19.1681 10.12.2011-08:00:00 19.1814 10.12.2011-09:00:00 19.2009 10.12.2011-10:00:00 19.2030 10.12.2011-11:00:00 19.2191 10.12.2011-12:00:00 19.2268 10.12.2011-13:00:00 19.2387 10.12.2011-14:00:00 19.2470 10.12.2011-15:00:00 19.2575 10.12.2011-16:00:00 19.2582 10.12.2011-17:00:00 19.2708 10.12.2011-18:00:00 19.2785 10.12.2011-19:00:00 19.2876 10.12.2011-20:00:00 19.2924 10.12.2011-21:00:00 19.3029 10.12.2011-22:00:00 19.2987 10.12.2011-23:00:00 19.3099 10.13.2011-00:00:00 19.3169 10.13.2011-01:00:00 19.3281 10.13.2011-02:00:00 19.3344 10.13.2011-03:00:00 19.3476 10.13.2011-04:00:00 19.3462 10.13.2011-05:00:00 19.3609 10.13.2011-06:00:00 19.3630 10.13.2011-07:00:00 19.3735 10.13.2011-08:00:00 19.3742 10.13.2011-09:00:00 19.3812 10.13.2011-10:00:00 19.3853 10.13.2011-11:00:00 19.3902 10.13.2011-12:00:00 19.3944 10.13.2011-13:00:00 19.3993 10.13.2011-14:00:00 19.4021 10.13.2011-15:00:00 19.4091 10.13.2011-16:00:00 19.4084 10.13.2011-17:00:00 19.4189 10.13.2011-18:00:00 19.4182 10.13.2011-19:00:00 19.4266 10.13.2011-20:00:00 19.4293 10.13.2011-21:00:00 19.4328 10.13.2011-22:00:00 19.4321 10.13.2011-23:00:00 19.4419 10.14.2011-00:00:00 19.4419 10.14.2011-01:00:00 19.4482 10.14.2011-02:00:00 19.4447 10.14.2011-03:00:00 19.4524 10.14.2011-04:00:00 19.4503 10.14.2011-05:00:00 19.4559 10.14.2011-06:00:00 19.4559 10.14.2011-07:00:00 19.4608 10.14.2011-08:00:00 19.4559 10.14.2011-09:00:00 19.4650 10.14.2011-10:00:00 19.4643 10.14.2011-11:00:00 19.4664 10.14.2011-12:00:00 19.4650 10.14.2011-13:00:00 19.4706 10.14.2011-14:00:00 19.4706 10.14.2011-15:00:00 19.4789 10.14.2011-16:00:00 19.4720 10.14.2011-17:00:00 19.4817 10.14.2011-18:00:00 19.4782 10.14.2011-19:00:00 19.4859 10.14.2011-20:00:00 19.4873 10.14.2011-21:00:00 19.4901 10.14.2011-22:00:00 19.4915 10.14.2011-23:00:00 19.4992 10.15.2011-00:00:00 19.4992 10.15.2011-01:00:00 19.5055 10.15.2011-02:00:00 19.5020 10.15.2011-03:00:00 19.5055 10.15.2011-04:00:00 19.5048 10.15.2011-05:00:00 19.5083 10.15.2011-06:00:00 19.5069 10.15.2011-07:00:00 19.5104 10.15.2011-08:00:00 19.5104 10.15.2011-09:00:00 19.5111 10.15.2011-10:00:00 19.5055 10.15.2011-11:00:00 19.5139 10.15.2011-12:00:00 19.5090 10.15.2011-13:00:00 19.5167 10.15.2011-14:00:00 19.5139 10.15.2011-15:00:00 19.5188 10.15.2011-16:00:00 19.5160 10.15.2011-17:00:00 19.5188 10.15.2011-18:00:00 19.5111 10.15.2011-19:00:00 19.5153 10.15.2011-20:00:00 19.5132 10.15.2011-21:00:00 19.5146 10.15.2011-22:00:00 19.5097 10.15.2011-23:00:00 19.5118 10.16.2011-00:00:00 19.5062 10.16.2011-01:00:00 19.5118 10.16.2011-02:00:00 19.5006 10.16.2011-03:00:00 19.5055 10.16.2011-04:00:00 19.5027 10.16.2011-05:00:00 19.5027 10.16.2011-06:00:00 19.4964 10.16.2011-07:00:00 19.5013 10.16.2011-08:00:00 19.4936 10.16.2011-09:00:00 19.4971 10.16.2011-10:00:00 19.4852 10.16.2011-11:00:00 19.4852 10.16.2011-12:00:00 19.4789 10.16.2011-13:00:00 19.4859 10.16.2011-14:00:00 19.4817 10.16.2011-15:00:00 19.4831 10.16.2011-16:00:00 19.4748 10.16.2011-17:00:00 19.4741 10.16.2011-18:00:00 19.4657 10.16.2011-19:00:00 19.4657 10.16.2011-20:00:00 19.4545 10.16.2011-21:00:00 19.4622 10.16.2011-22:00:00 19.4545 10.16.2011-23:00:00 19.4510 10.17.2011-00:00:00 19.4447 10.17.2011-01:00:00 19.4419 10.17.2011-02:00:00 19.4342 10.17.2011-03:00:00 19.4363 10.17.2011-04:00:00 19.4252 10.17.2011-05:00:00 19.4280 10.17.2011-06:00:00 19.4210 10.17.2011-07:00:00 19.4259 10.17.2011-08:00:00 19.4154 10.17.2011-09:00:00 19.4203 10.17.2011-10:00:00 19.4126 10.17.2011-11:00:00 19.4126 10.17.2011-12:00:00 19.3979 10.17.2011-13:00:00 19.4014 10.17.2011-14:00:00 19.3902 10.17.2011-15:00:00 19.3867 10.17.2011-16:00:00 19.3784 10.17.2011-17:00:00 19.3777 10.17.2011-18:00:00 19.3658 10.17.2011-19:00:00 19.3700 10.17.2011-20:00:00 19.3595 10.17.2011-21:00:00 19.3553 10.17.2011-22:00:00 19.3462 10.17.2011-23:00:00 19.3399 10.18.2011-00:00:00 19.3239 10.18.2011-01:00:00 19.3239 10.18.2011-02:00:00 19.3071 10.18.2011-03:00:00 19.3022 10.18.2011-04:00:00 19.2945 10.18.2011-05:00:00 19.2918 10.18.2011-06:00:00 19.2792 10.18.2011-07:00:00 19.2757 10.18.2011-08:00:00 19.2582 10.18.2011-09:00:00 19.2512 10.18.2011-10:00:00 19.2429 10.18.2011-11:00:00 19.2387 10.18.2011-12:00:00 19.2205 10.18.2011-13:00:00 19.2177 10.18.2011-14:00:00 19.1954 10.18.2011-15:00:00 19.1919 10.18.2011-16:00:00 19.1751 10.18.2011-17:00:00 19.1758 10.18.2011-18:00:00 19.1590 10.18.2011-19:00:00 19.1493 10.18.2011-20:00:00 19.1325 10.18.2011-21:00:00 19.1241 10.18.2011-22:00:00 19.1122 10.18.2011-23:00:00 19.1018 10.19.2011-00:00:00 19.0885 10.19.2011-01:00:00 19.0829 10.19.2011-02:00:00 19.0696 10.19.2011-03:00:00 19.0634 10.19.2011-04:00:00 19.0515 10.19.2011-05:00:00 19.0487 10.19.2011-06:00:00 19.0347 10.19.2011-07:00:00 19.0228 10.19.2011-08:00:00 19.0131 10.19.2011-09:00:00 19.0019 10.19.2011-10:00:00 18.9928 10.19.2011-11:00:00 18.9795 10.19.2011-12:00:00 18.9698 10.19.2011-13:00:00 18.9579 10.19.2011-14:00:00 18.9376 10.19.2011-15:00:00 18.9313 10.19.2011-16:00:00 18.9160 10.19.2011-17:00:00 18.9090 10.19.2011-18:00:00 18.8943 10.19.2011-19:00:00 18.8866 10.19.2011-20:00:00 18.8713 10.19.2011-21:00:00 18.8650 10.19.2011-22:00:00 18.8566 10.19.2011-23:00:00 18.8510 10.20.2011-00:00:00 18.8329 10.20.2011-01:00:00 18.8252 10.20.2011-02:00:00 18.8119 10.20.2011-03:00:00 18.8091 10.20.2011-04:00:00 18.7889 10.20.2011-05:00:00 18.7805 10.20.2011-06:00:00 18.7686 10.20.2011-07:00:00 18.7595 10.20.2011-08:00:00 18.7414 10.20.2011-09:00:00 18.7330 10.20.2011-10:00:00 18.7190 10.20.2011-11:00:00 18.7120 10.20.2011-12:00:00 18.6981 10.20.2011-13:00:00 18.6827 10.20.2011-14:00:00 18.6687 10.20.2011-15:00:00 18.6617 10.20.2011-16:00:00 18.6401 10.20.2011-17:00:00 18.6359 10.20.2011-18:00:00 18.6170 10.20.2011-19:00:00 18.6100 10.20.2011-20:00:00 18.5947 10.20.2011-21:00:00 18.5870 10.20.2011-22:00:00 18.5772 10.20.2011-23:00:00 18.5625 10.21.2011-00:00:00 18.5493 10.21.2011-01:00:00 18.5381 10.21.2011-02:00:00 18.5304 10.21.2011-03:00:00 18.5213 10.21.2011-04:00:00 18.4997 10.21.2011-05:00:00 18.4857 10.21.2011-06:00:00 18.4738 10.21.2011-07:00:00 18.4606 10.21.2011-08:00:00 18.4480 10.21.2011-09:00:00 18.4368 10.21.2011-10:00:00 18.4194 10.21.2011-11:00:00 18.4110 10.21.2011-12:00:00 18.4005 10.21.2011-13:00:00 18.3879 10.21.2011-14:00:00 18.3740 10.21.2011-15:00:00 18.3614 10.21.2011-16:00:00 18.3460 10.21.2011-17:00:00 18.3369 10.21.2011-18:00:00 18.3237 10.21.2011-19:00:00 18.3174 10.21.2011-20:00:00 18.2999 10.21.2011-21:00:00 18.2901 10.21.2011-22:00:00 18.2783 10.21.2011-23:00:00 18.2636 10.22.2011-00:00:00 18.2538 10.22.2011-01:00:00 18.2517 10.22.2011-02:00:00 18.4515 10.22.2011-03:00:00 18.6918 10.22.2011-04:00:00 18.8049 10.22.2011-05:00:00 18.8468 10.22.2011-06:00:00 18.8671 10.22.2011-07:00:00 18.8873 10.22.2011-08:00:00 18.8915 10.22.2011-09:00:00 18.8929 10.22.2011-10:00:00 18.8964 10.22.2011-11:00:00 18.9006 10.22.2011-12:00:00 18.8992 10.22.2011-13:00:00 18.9216 10.22.2011-14:00:00 18.9446 10.22.2011-15:00:00 18.9628 10.22.2011-16:00:00 18.9795 10.22.2011-17:00:00 18.9879 10.22.2011-18:00:00 19.0263 10.22.2011-19:00:00 19.0724 10.22.2011-20:00:00 19.0913 10.22.2011-21:00:00 19.1011 10.22.2011-22:00:00 19.1053 10.22.2011-23:00:00 19.1136 10.23.2011-00:00:00 19.1562 10.23.2011-01:00:00 19.2352 10.23.2011-02:00:00 19.3057 10.23.2011-03:00:00 19.3700 10.23.2011-04:00:00 19.4098 10.23.2011-05:00:00 19.4328 10.23.2011-06:00:00 19.4377 10.23.2011-07:00:00 19.4482 10.23.2011-08:00:00 19.4517 10.23.2011-09:00:00 19.4580 10.23.2011-10:00:00 19.4594 10.23.2011-11:00:00 19.4650 10.23.2011-12:00:00 19.4580 10.23.2011-13:00:00 19.4629 10.23.2011-14:00:00 19.4608 10.23.2011-15:00:00 19.4636 10.23.2011-16:00:00 19.4622 10.23.2011-17:00:00 19.4650 10.23.2011-18:00:00 19.4608 10.23.2011-19:00:00 19.4671 10.23.2011-20:00:00 19.4608 10.23.2011-21:00:00 19.4636 10.23.2011-22:00:00 19.4587 10.23.2011-23:00:00 19.4650 10.24.2011-00:00:00 19.4601 10.24.2011-01:00:00 19.4594 10.24.2011-02:00:00 19.4566 10.24.2011-03:00:00 19.4573 10.24.2011-04:00:00 19.4545 10.24.2011-05:00:00 19.4580 10.24.2011-06:00:00 19.4538 10.24.2011-07:00:00 19.4580 10.24.2011-08:00:00 19.4552 10.24.2011-09:00:00 19.4566 10.24.2011-10:00:00 19.4559 10.24.2011-11:00:00 19.4580 10.24.2011-12:00:00 19.4531 10.24.2011-13:00:00 19.4538 10.24.2011-14:00:00 19.4475 10.24.2011-15:00:00 19.4531 10.24.2011-16:00:00 19.4461 10.24.2011-17:00:00 19.4489 10.24.2011-18:00:00 19.4461 10.24.2011-19:00:00 19.4468 10.24.2011-20:00:00 19.4440 10.24.2011-21:00:00 19.4433 10.24.2011-22:00:00 19.4377 10.24.2011-23:00:00 19.4377 10.25.2011-00:00:00 19.4370 10.25.2011-01:00:00 19.4391 10.25.2011-02:00:00 19.4342 10.25.2011-03:00:00 19.4398 10.25.2011-04:00:00 19.4321 10.25.2011-05:00:00 19.4328 10.25.2011-06:00:00 19.4266 10.25.2011-07:00:00 19.4280 10.25.2011-08:00:00 19.4210 10.25.2011-09:00:00 19.4231 10.25.2011-10:00:00 19.4168 10.25.2011-11:00:00 19.4182 10.25.2011-12:00:00 19.4126 10.25.2011-13:00:00 19.4182 10.25.2011-14:00:00 19.4112 10.25.2011-15:00:00 19.4140 10.25.2011-16:00:00 19.4070 10.25.2011-17:00:00 19.4105 10.25.2011-18:00:00 19.4028 10.25.2011-19:00:00 19.4077 10.25.2011-20:00:00 19.4014 10.25.2011-21:00:00 19.4042 10.25.2011-22:00:00 19.3979 10.25.2011-23:00:00 19.3993 10.26.2011-00:00:00 19.3923 10.26.2011-01:00:00 19.3916 10.26.2011-02:00:00 19.3839 10.26.2011-03:00:00 19.3881 10.26.2011-04:00:00 19.3798 10.26.2011-05:00:00 19.3846 10.26.2011-06:00:00 19.3777 10.26.2011-07:00:00 19.3798 10.26.2011-08:00:00 19.3756 10.26.2011-09:00:00 19.3777 10.26.2011-10:00:00 19.3686 10.26.2011-11:00:00 19.3700 10.26.2011-12:00:00 19.3623 10.26.2011-13:00:00 19.3651 10.26.2011-14:00:00 19.3595 10.26.2011-15:00:00 19.3644 10.26.2011-16:00:00 19.3567 10.26.2011-17:00:00 19.3588 10.26.2011-18:00:00 19.3490 10.26.2011-19:00:00 19.3546 10.26.2011-20:00:00 19.3462 10.26.2011-21:00:00 19.3455 10.26.2011-22:00:00 19.3392 10.26.2011-23:00:00 19.3379 10.27.2011-00:00:00 19.3323 10.27.2011-01:00:00 19.3330 10.27.2011-02:00:00 19.3239 10.27.2011-03:00:00 19.3260 10.27.2011-04:00:00 19.3197 10.27.2011-05:00:00 19.3169 10.27.2011-06:00:00 19.3085 10.27.2011-07:00:00 19.3071 10.27.2011-08:00:00 19.2966 10.27.2011-09:00:00 19.2959 10.27.2011-10:00:00 19.2897 10.27.2011-11:00:00 19.2945 10.27.2011-12:00:00 19.2876 10.27.2011-13:00:00 19.2848 10.27.2011-14:00:00 19.2841 10.27.2011-15:00:00 19.2834 10.27.2011-16:00:00 19.2743 10.27.2011-17:00:00 19.2743 10.27.2011-18:00:00 19.2596 10.27.2011-19:00:00 19.2554 10.27.2011-20:00:00 19.2498 10.27.2011-21:00:00 19.2443 10.27.2011-22:00:00 19.2366 10.27.2011-23:00:00 19.2338 10.28.2011-00:00:00 19.2247 10.28.2011-01:00:00 19.2261 10.28.2011-02:00:00 19.2198 10.28.2011-03:00:00 19.2212 10.28.2011-04:00:00 19.2121 10.28.2011-05:00:00 19.2121 10.28.2011-06:00:00 19.2023 10.28.2011-07:00:00 19.1989 10.28.2011-08:00:00 19.1884 10.28.2011-09:00:00 19.1863 10.28.2011-10:00:00 19.1772 10.28.2011-11:00:00 19.1793 10.28.2011-12:00:00 19.1653 10.28.2011-13:00:00 19.1632 10.28.2011-14:00:00 19.1528 10.28.2011-15:00:00 19.1451 10.28.2011-16:00:00 19.1332 10.28.2011-17:00:00 19.1297 10.28.2011-18:00:00 19.1248 10.28.2011-19:00:00 19.1255 10.28.2011-20:00:00 19.1241 10.28.2011-21:00:00 19.1255 10.28.2011-22:00:00 19.1556 10.28.2011-23:00:00 19.3022 10.29.2011-00:00:00 19.4419 10.29.2011-01:00:00 19.5544 10.29.2011-02:00:00 19.6522 10.29.2011-03:00:00 19.7283 10.29.2011-04:00:00 19.7723 10.29.2011-05:00:00 19.7912 10.29.2011-06:00:00 19.8009 10.29.2011-07:00:00 19.8205 10.29.2011-08:00:00 19.8254 10.29.2011-09:00:00 19.8310 10.29.2011-10:00:00 19.8296 10.29.2011-11:00:00 19.8373 10.29.2011-12:00:00 19.8407 10.29.2011-13:00:00 19.8414 10.29.2011-14:00:00 19.8449 10.29.2011-15:00:00 19.8491 10.29.2011-16:00:00 19.8470 10.29.2011-17:00:00 19.8491 10.29.2011-18:00:00 19.8484 10.29.2011-19:00:00 19.8512 10.29.2011-20:00:00 19.8519 10.29.2011-21:00:00 19.8505 10.29.2011-22:00:00 19.8484 10.29.2011-23:00:00 19.8512 10.30.2011-00:00:00 19.8519 10.30.2011-01:00:00 19.8519 10.30.2011-02:00:00 19.8540 10.30.2011-03:00:00 19.8540 10.30.2011-04:00:00 19.8547 10.30.2011-05:00:00 19.8568 10.30.2011-06:00:00 19.8554 10.30.2011-07:00:00 19.8610 10.30.2011-08:00:00 19.8645 10.30.2011-09:00:00 19.8617 10.30.2011-10:00:00 19.8610 10.30.2011-11:00:00 19.8652 10.30.2011-12:00:00 19.8624 10.30.2011-13:00:00 19.8659 10.30.2011-14:00:00 19.8673 10.30.2011-15:00:00 19.8694 10.30.2011-16:00:00 19.8694 10.30.2011-17:00:00 19.8687 10.30.2011-18:00:00 19.8694 10.30.2011-19:00:00 19.8729 10.30.2011-20:00:00 19.8729 10.30.2011-21:00:00 19.8771 10.30.2011-22:00:00 19.8792 10.30.2011-23:00:00 19.8799 10.31.2011-00:00:00 19.8862 10.31.2011-01:00:00 19.9029 10.31.2011-02:00:00 19.9211 10.31.2011-03:00:00 19.9364 10.31.2011-04:00:00 19.9525 10.31.2011-05:00:00 19.9693 10.31.2011-06:00:00 19.9860 10.31.2011-07:00:00 19.9986 10.31.2011-08:00:00 20.0070 10.31.2011-09:00:00 20.0161 10.31.2011-10:00:00 20.0210 10.31.2011-11:00:00 20.0286 10.31.2011-12:00:00 20.0328 10.31.2011-13:00:00 20.0356 10.31.2011-14:00:00 20.0370 10.31.2011-15:00:00 20.0454 10.31.2011-16:00:00 20.0433 10.31.2011-17:00:00 20.0517 10.31.2011-18:00:00 20.0496 10.31.2011-19:00:00 20.0552 10.31.2011-20:00:00 20.0566 10.31.2011-21:00:00 20.0580 10.31.2011-22:00:00 20.0580 10.31.2011-23:00:00 20.0629 11.01.2011-00:00:00 20.0629 11.01.2011-01:00:00 20.0664 11.01.2011-02:00:00 20.0657 11.01.2011-03:00:00 20.0685 11.01.2011-04:00:00 20.0705 11.01.2011-05:00:00 20.0685 11.01.2011-06:00:00 20.0698 11.01.2011-07:00:00 20.0719 11.01.2011-08:00:00 20.0698 11.01.2011-09:00:00 20.0733 11.01.2011-10:00:00 20.0705 11.01.2011-11:00:00 20.0726 11.01.2011-12:00:00 20.0726 11.01.2011-13:00:00 20.0733 11.01.2011-14:00:00 20.0705 11.01.2011-15:00:00 20.0733 11.01.2011-16:00:00 20.0740 11.01.2011-17:00:00 20.0775 11.01.2011-18:00:00 20.0740 11.01.2011-19:00:00 20.0754 11.01.2011-20:00:00 20.0733 11.01.2011-21:00:00 20.0761 11.01.2011-22:00:00 20.0761 11.01.2011-23:00:00 20.0782 11.02.2011-00:00:00 20.0747 11.02.2011-01:00:00 20.0712 11.02.2011-02:00:00 20.0740 11.02.2011-03:00:00 20.0740 11.02.2011-04:00:00 20.0719 11.02.2011-05:00:00 20.0740 11.02.2011-06:00:00 20.0740 11.02.2011-07:00:00 20.0747 11.02.2011-08:00:00 20.0761 11.02.2011-09:00:00 20.0796 11.02.2011-10:00:00 20.0782 11.02.2011-11:00:00 20.0810 11.02.2011-12:00:00 20.0789 11.02.2011-13:00:00 20.0789 11.02.2011-14:00:00 20.0768 11.02.2011-15:00:00 20.0768 11.02.2011-16:00:00 20.0761 11.02.2011-17:00:00 20.0789 11.02.2011-18:00:00 20.0761 11.02.2011-19:00:00 20.0782 11.02.2011-20:00:00 20.0782 11.02.2011-21:00:00 20.0754 11.02.2011-22:00:00 20.0761 11.02.2011-23:00:00 20.0754 11.03.2011-00:00:00 20.0719 11.03.2011-01:00:00 20.0726 11.03.2011-02:00:00 20.0733 11.03.2011-03:00:00 20.0768 11.03.2011-04:00:00 20.0866 11.03.2011-05:00:00 20.0992 11.03.2011-06:00:00 20.1132 11.03.2011-07:00:00 20.1257 11.03.2011-08:00:00 20.1369 11.03.2011-09:00:00 20.1411 11.03.2011-10:00:00 20.1418 11.03.2011-11:00:00 20.1425 11.03.2011-12:00:00 20.1453 11.03.2011-13:00:00 20.1453 11.03.2011-14:00:00 20.1439 11.03.2011-15:00:00 20.1467 11.03.2011-16:00:00 20.1460 11.03.2011-17:00:00 20.1481 11.03.2011-18:00:00 20.1418 11.03.2011-19:00:00 20.1432 11.03.2011-20:00:00 20.1425 11.03.2011-21:00:00 20.1453 11.03.2011-22:00:00 20.1411 11.03.2011-23:00:00 20.1418 11.04.2011-00:00:00 20.1404 11.04.2011-01:00:00 20.1390 11.04.2011-02:00:00 20.1327 11.04.2011-03:00:00 20.1327 11.04.2011-04:00:00 20.1278 11.04.2011-05:00:00 20.1278 11.04.2011-06:00:00 20.1236 11.04.2011-07:00:00 20.1215 11.04.2011-08:00:00 20.1166 11.04.2011-09:00:00 20.1166 11.04.2011-10:00:00 20.1097 11.04.2011-11:00:00 20.1090 11.04.2011-12:00:00 20.1069 11.04.2011-13:00:00 20.1041 11.04.2011-14:00:00 20.0971 11.04.2011-15:00:00 20.0985 11.04.2011-16:00:00 20.0915 11.04.2011-17:00:00 20.0936 11.04.2011-18:00:00 20.0894 11.04.2011-19:00:00 20.0831 11.04.2011-20:00:00 20.0789 11.04.2011-21:00:00 20.0740 11.04.2011-22:00:00 20.0657 11.04.2011-23:00:00 20.0650 11.05.2011-00:00:00 20.0601 11.05.2011-01:00:00 20.0615 11.05.2011-02:00:00 20.0517 11.05.2011-03:00:00 20.0531 11.05.2011-04:00:00 20.0454 11.05.2011-05:00:00 20.0440 11.05.2011-06:00:00 20.0391 11.05.2011-07:00:00 20.0384 11.05.2011-08:00:00 20.0328 11.05.2011-09:00:00 20.0342 11.05.2011-10:00:00 20.0279 11.05.2011-11:00:00 20.0265 11.05.2011-12:00:00 20.0217 11.05.2011-13:00:00 20.0217 11.05.2011-14:00:00 20.0140 11.05.2011-15:00:00 20.0203 11.05.2011-16:00:00 20.0154 11.05.2011-17:00:00 20.0147 11.05.2011-18:00:00 20.0084 11.05.2011-19:00:00 20.0056 11.05.2011-20:00:00 19.9979 11.05.2011-21:00:00 19.9944 11.05.2011-22:00:00 19.9853 11.05.2011-23:00:00 19.9832 11.06.2011-00:00:00 19.9749 11.06.2011-01:00:00 19.9728 11.06.2011-02:00:00 19.9602 11.06.2011-03:00:00 19.9567 11.06.2011-04:00:00 19.9455 11.06.2011-05:00:00 19.9399 11.06.2011-06:00:00 19.9329 11.06.2011-07:00:00 19.9329 11.06.2011-08:00:00 19.9267 11.06.2011-09:00:00 19.9225 11.06.2011-10:00:00 19.9127 11.06.2011-11:00:00 19.9078 11.06.2011-12:00:00 19.9008 11.06.2011-13:00:00 19.8980 11.06.2011-14:00:00 19.8848 11.06.2011-15:00:00 19.8841 11.06.2011-16:00:00 19.8680 11.06.2011-17:00:00 19.8610 11.06.2011-18:00:00 19.8526 11.06.2011-19:00:00 19.8547 11.06.2011-20:00:00 19.8456 11.06.2011-21:00:00 19.8470 11.06.2011-22:00:00 19.8331 11.06.2011-23:00:00 19.8296 11.07.2011-00:00:00 19.8163 11.07.2011-01:00:00 19.8156 11.07.2011-02:00:00 19.8051 11.07.2011-03:00:00 19.8058 11.07.2011-04:00:00 19.7940 11.07.2011-05:00:00 19.7953 11.07.2011-06:00:00 19.7793 11.07.2011-07:00:00 19.7772 11.07.2011-08:00:00 19.7667 11.07.2011-09:00:00 19.7590 11.07.2011-10:00:00 19.7486 11.07.2011-11:00:00 19.7479 11.07.2011-12:00:00 19.7374 11.07.2011-13:00:00 19.7360 11.07.2011-14:00:00 19.7220 11.07.2011-15:00:00 19.7227 11.07.2011-16:00:00 19.7080 11.07.2011-17:00:00 19.7052 11.07.2011-18:00:00 19.6941 11.07.2011-19:00:00 19.6962 11.07.2011-20:00:00 19.6885 11.07.2011-21:00:00 19.6829 11.07.2011-22:00:00 19.6696 11.07.2011-23:00:00 19.6668 11.08.2011-00:00:00 19.6550 11.08.2011-01:00:00 19.6577 11.08.2011-02:00:00 19.6459 11.08.2011-03:00:00 19.6480 11.08.2011-04:00:00 19.6361 11.08.2011-05:00:00 19.6375 11.08.2011-06:00:00 19.6256 11.08.2011-07:00:00 19.6256 11.08.2011-08:00:00 19.6124 11.08.2011-09:00:00 19.6110 11.08.2011-10:00:00 19.5963 11.08.2011-11:00:00 19.5970 11.08.2011-12:00:00 19.5900 11.08.2011-13:00:00 19.5851 11.08.2011-14:00:00 19.5711 11.08.2011-15:00:00 19.5586 11.08.2011-16:00:00 19.5474 11.08.2011-17:00:00 19.5425 11.08.2011-18:00:00 19.5292 11.08.2011-19:00:00 19.5174 11.08.2011-20:00:00 19.5069 11.08.2011-21:00:00 19.5020 11.08.2011-22:00:00 19.4894 11.08.2011-23:00:00 19.4831 11.09.2011-00:00:00 19.4664 11.09.2011-01:00:00 19.4538 11.09.2011-02:00:00 19.4405 11.09.2011-03:00:00 19.4293 11.09.2011-04:00:00 19.4182 11.09.2011-05:00:00 19.4021 11.09.2011-06:00:00 19.3881 11.09.2011-07:00:00 19.3832 11.09.2011-08:00:00 19.3805 11.09.2011-09:00:00 19.3916 11.09.2011-10:00:00 19.4342 11.09.2011-11:00:00 19.4929 11.09.2011-12:00:00 19.5320 11.09.2011-13:00:00 19.5746 11.09.2011-14:00:00 19.5998 11.09.2011-15:00:00 19.6354 11.09.2011-16:00:00 19.6487 11.09.2011-17:00:00 19.6654 11.09.2011-18:00:00 19.6731 11.09.2011-19:00:00 19.7136 11.09.2011-20:00:00 19.7493 11.09.2011-21:00:00 19.7849 11.09.2011-22:00:00 19.8121 11.09.2011-23:00:00 19.8547 11.10.2011-00:00:00 19.8778 11.10.2011-01:00:00 19.9029 11.10.2011-02:00:00 19.9190 11.10.2011-03:00:00 19.9637 11.10.2011-04:00:00 19.9909 11.10.2011-05:00:00 20.0154 11.10.2011-06:00:00 20.0307 11.10.2011-07:00:00 20.0419 11.10.2011-08:00:00 20.0440 11.10.2011-09:00:00 20.0510 11.10.2011-10:00:00 20.0475 11.10.2011-11:00:00 20.0524 11.10.2011-12:00:00 20.0475 11.10.2011-13:00:00 20.0489 11.10.2011-14:00:00 20.0433 11.10.2011-15:00:00 20.0412 11.10.2011-16:00:00 20.0342 11.10.2011-17:00:00 20.0419 11.10.2011-18:00:00 20.0349 11.10.2011-19:00:00 20.0398 11.10.2011-20:00:00 20.0349 11.10.2011-21:00:00 20.0363 11.10.2011-22:00:00 20.0300 11.10.2011-23:00:00 20.0328 11.11.2011-00:00:00 20.0258 11.11.2011-01:00:00 20.0321 11.11.2011-02:00:00 20.0251 11.11.2011-03:00:00 20.0321 11.11.2011-04:00:00 20.0265 11.11.2011-05:00:00 20.0307 11.11.2011-06:00:00 20.0244 11.11.2011-07:00:00 20.0300 11.11.2011-08:00:00 20.0224 11.11.2011-09:00:00 20.0279 11.11.2011-10:00:00 20.0210 11.11.2011-11:00:00 20.0251 11.11.2011-12:00:00 20.0168 11.11.2011-13:00:00 20.0231 11.11.2011-14:00:00 20.0140 11.11.2011-15:00:00 20.0224 11.11.2011-16:00:00 20.0147 11.11.2011-17:00:00 20.0189 11.11.2011-18:00:00 20.0189 11.11.2011-19:00:00 20.0489 11.11.2011-20:00:00 20.0978 11.11.2011-21:00:00 20.1509 11.11.2011-22:00:00 20.1914 11.11.2011-23:00:00 20.2528 11.12.2011-00:00:00 20.2948 11.12.2011-01:00:00 20.3381 11.12.2011-02:00:00 20.3576 11.12.2011-03:00:00 20.3800 11.12.2011-04:00:00 20.3890 11.12.2011-05:00:00 20.3960 11.12.2011-06:00:00 20.3946 11.12.2011-07:00:00 20.4016 11.12.2011-08:00:00 20.4016 11.12.2011-09:00:00 20.4093 11.12.2011-10:00:00 20.4065 11.12.2011-11:00:00 20.4128 11.12.2011-12:00:00 20.4121 11.12.2011-13:00:00 20.4177 11.12.2011-14:00:00 20.4128 11.12.2011-15:00:00 20.4212 11.12.2011-16:00:00 20.4177 11.12.2011-17:00:00 20.4212 11.12.2011-18:00:00 20.4184 11.12.2011-19:00:00 20.4240 11.12.2011-20:00:00 20.4198 11.12.2011-21:00:00 20.4275 11.12.2011-22:00:00 20.4226 11.12.2011-23:00:00 20.4317 11.13.2011-00:00:00 20.4296 11.13.2011-01:00:00 20.4358 11.13.2011-02:00:00 20.4331 11.13.2011-03:00:00 20.4358 11.13.2011-04:00:00 20.4344 11.13.2011-05:00:00 20.4442 11.13.2011-06:00:00 20.4498 11.13.2011-07:00:00 20.4715 11.13.2011-08:00:00 20.4847 11.13.2011-09:00:00 20.4966 11.13.2011-10:00:00 20.5036 11.13.2011-11:00:00 20.5092 11.13.2011-12:00:00 20.5106 11.13.2011-13:00:00 20.5134 11.13.2011-14:00:00 20.5176 11.13.2011-15:00:00 20.5204 11.13.2011-16:00:00 20.5190 11.13.2011-17:00:00 20.5204 11.13.2011-18:00:00 20.5232 11.13.2011-19:00:00 20.5246 11.13.2011-20:00:00 20.5204 11.13.2011-21:00:00 20.5225 11.13.2011-22:00:00 20.5239 11.13.2011-23:00:00 20.5301 11.14.2011-00:00:00 20.5280 11.14.2011-01:00:00 20.5322 11.14.2011-02:00:00 20.5343 11.14.2011-03:00:00 20.5441 11.14.2011-04:00:00 20.5441 11.14.2011-05:00:00 20.5609 11.14.2011-06:00:00 20.5651 11.14.2011-07:00:00 20.5783 11.14.2011-08:00:00 20.5804 11.14.2011-09:00:00 20.5888 11.14.2011-10:00:00 20.5881 11.14.2011-11:00:00 20.5986 11.14.2011-12:00:00 20.5972 11.14.2011-13:00:00 20.6042 11.14.2011-14:00:00 20.6035 11.14.2011-15:00:00 20.6112 11.14.2011-16:00:00 20.6063 11.14.2011-17:00:00 20.6119 11.14.2011-18:00:00 20.6119 11.14.2011-19:00:00 20.6181 11.14.2011-20:00:00 20.6188 11.14.2011-21:00:00 20.6223 11.14.2011-22:00:00 20.6223 11.14.2011-23:00:00 20.6272 11.15.2011-00:00:00 20.6244 11.15.2011-01:00:00 20.6286 11.15.2011-02:00:00 20.6258 11.15.2011-03:00:00 20.6293 11.15.2011-04:00:00 20.6293 11.15.2011-05:00:00 20.6314 11.15.2011-06:00:00 20.6286 11.15.2011-07:00:00 20.6307 11.15.2011-08:00:00 20.6314 11.15.2011-09:00:00 20.6342 11.15.2011-10:00:00 20.6293 11.15.2011-11:00:00 20.6328 11.15.2011-12:00:00 20.6258 11.15.2011-13:00:00 20.6300 11.15.2011-14:00:00 20.6314 11.15.2011-15:00:00 20.6328 11.15.2011-16:00:00 20.6293 11.15.2011-17:00:00 20.6314 11.15.2011-18:00:00 20.6293 11.15.2011-19:00:00 20.6321 11.15.2011-20:00:00 20.6293 11.15.2011-21:00:00 20.6300 11.15.2011-22:00:00 20.6307 11.15.2011-23:00:00 20.6349 11.16.2011-00:00:00 20.6363 11.16.2011-01:00:00 20.6370 11.16.2011-02:00:00 20.6398 11.16.2011-03:00:00 20.6398 11.16.2011-04:00:00 20.6370 11.16.2011-05:00:00 20.6405 11.16.2011-06:00:00 20.6405 11.16.2011-07:00:00 20.6405 11.16.2011-08:00:00 20.6419 11.16.2011-09:00:00 20.6405 11.16.2011-10:00:00 20.6391 11.16.2011-11:00:00 20.6419 11.16.2011-12:00:00 20.6370 11.16.2011-13:00:00 20.6405 11.16.2011-14:00:00 20.6412 11.16.2011-15:00:00 20.6412 11.16.2011-16:00:00 20.6405 11.16.2011-17:00:00 20.6412 11.16.2011-18:00:00 20.6398 11.16.2011-19:00:00 20.6496 11.16.2011-20:00:00 20.6489 11.16.2011-21:00:00 20.6559 11.16.2011-22:00:00 20.6545 11.16.2011-23:00:00 20.6754 11.17.2011-00:00:00 20.6936 11.17.2011-01:00:00 20.7208 11.17.2011-02:00:00 20.7578 11.17.2011-03:00:00 20.8081 11.17.2011-04:00:00 20.8424 11.17.2011-05:00:00 20.8885 11.17.2011-06:00:00 20.9213 11.17.2011-07:00:00 20.9625 11.17.2011-08:00:00 20.9820 11.17.2011-09:00:00 21.0065 11.17.2011-10:00:00 21.0163 11.17.2011-11:00:00 21.0337 11.17.2011-12:00:00 21.0421 11.17.2011-13:00:00 21.0561 11.17.2011-14:00:00 21.0575 11.17.2011-15:00:00 21.0729 11.17.2011-16:00:00 21.0770 11.17.2011-17:00:00 21.0917 11.17.2011-18:00:00 21.0938 11.17.2011-19:00:00 21.1029 11.17.2011-20:00:00 21.1092 11.17.2011-21:00:00 21.1189 11.17.2011-22:00:00 21.1203 11.17.2011-23:00:00 21.1329 11.18.2011-00:00:00 21.1399 11.18.2011-01:00:00 21.1462 11.18.2011-02:00:00 21.1574 11.18.2011-03:00:00 21.1609 11.18.2011-04:00:00 21.1616 11.18.2011-05:00:00 21.1678 11.18.2011-06:00:00 21.1804 11.18.2011-07:00:00 21.1902 11.18.2011-08:00:00 21.2007 11.18.2011-09:00:00 21.2111 11.18.2011-10:00:00 21.2188 11.18.2011-11:00:00 21.2328 11.18.2011-12:00:00 21.2356 11.18.2011-13:00:00 21.2412 11.18.2011-14:00:00 21.2447 11.18.2011-15:00:00 21.2524 11.18.2011-16:00:00 21.2531 11.18.2011-17:00:00 21.2600 11.18.2011-18:00:00 21.2600 11.18.2011-19:00:00 21.2670 11.18.2011-20:00:00 21.2684 11.18.2011-21:00:00 21.2733 11.18.2011-22:00:00 21.2733 11.18.2011-23:00:00 21.2789 11.19.2011-00:00:00 21.2768 11.19.2011-01:00:00 21.2810 11.19.2011-02:00:00 21.2831 11.19.2011-03:00:00 21.2873 11.19.2011-04:00:00 21.2922 11.19.2011-05:00:00 21.2936 11.19.2011-06:00:00 21.2978 11.19.2011-07:00:00 21.3013 11.19.2011-08:00:00 21.3047 11.19.2011-09:00:00 21.3089 11.19.2011-10:00:00 21.3103 11.19.2011-11:00:00 21.3089 11.19.2011-12:00:00 21.3096 11.19.2011-13:00:00 21.3180 11.19.2011-14:00:00 21.3166 11.19.2011-15:00:00 21.3187 11.19.2011-16:00:00 21.3222 11.19.2011-17:00:00 21.3250 11.19.2011-18:00:00 21.3201 11.19.2011-19:00:00 21.3250 11.19.2011-20:00:00 21.3264 11.19.2011-21:00:00 21.3313 11.19.2011-22:00:00 21.3271 11.19.2011-23:00:00 21.3355 11.20.2011-00:00:00 21.3313 11.20.2011-01:00:00 21.3355 11.20.2011-02:00:00 21.3313 11.20.2011-03:00:00 21.3327 11.20.2011-04:00:00 21.3285 11.20.2011-05:00:00 21.3348 11.20.2011-06:00:00 21.3292 11.20.2011-07:00:00 21.3348 11.20.2011-08:00:00 21.3313 11.20.2011-09:00:00 21.3411 11.20.2011-10:00:00 21.3376 11.20.2011-11:00:00 21.3425 11.20.2011-12:00:00 21.3397 11.20.2011-13:00:00 21.3467 11.20.2011-14:00:00 21.3439 11.20.2011-15:00:00 21.3487 11.20.2011-16:00:00 21.3460 11.20.2011-17:00:00 21.3473 11.20.2011-18:00:00 21.3411 11.20.2011-19:00:00 21.3494 11.20.2011-20:00:00 21.3383 11.20.2011-21:00:00 21.3460 11.20.2011-22:00:00 21.3432 11.20.2011-23:00:00 21.3473 11.21.2011-00:00:00 21.3404 11.21.2011-01:00:00 21.3390 11.21.2011-02:00:00 21.3348 11.21.2011-03:00:00 21.3355 11.21.2011-04:00:00 21.3320 11.21.2011-05:00:00 21.3362 11.21.2011-06:00:00 21.3320 11.21.2011-07:00:00 21.3369 11.21.2011-08:00:00 21.3292 11.21.2011-09:00:00 21.3313 11.21.2011-10:00:00 21.3250 11.21.2011-11:00:00 21.3334 11.21.2011-12:00:00 21.3271 11.21.2011-13:00:00 21.3313 11.21.2011-14:00:00 21.3264 11.21.2011-15:00:00 21.3292 11.21.2011-16:00:00 21.3243 11.21.2011-17:00:00 21.3285 11.21.2011-18:00:00 21.3278 11.21.2011-19:00:00 21.3376 11.21.2011-20:00:00 21.3292 11.21.2011-21:00:00 21.3404 11.21.2011-22:00:00 21.3355 11.21.2011-23:00:00 21.3425 11.22.2011-00:00:00 21.3362 11.22.2011-01:00:00 21.3432 11.22.2011-02:00:00 21.3376 11.22.2011-03:00:00 21.3425 11.22.2011-04:00:00 21.3390 11.22.2011-05:00:00 21.3480 11.22.2011-06:00:00 21.3404 11.22.2011-07:00:00 21.3432 11.22.2011-08:00:00 21.3348 11.22.2011-09:00:00 21.3376 11.22.2011-10:00:00 21.3376 11.22.2011-11:00:00 21.3460 11.22.2011-12:00:00 21.3425 11.22.2011-13:00:00 21.3550 11.22.2011-14:00:00 21.3760 11.22.2011-15:00:00 21.4060 11.22.2011-16:00:00 21.4284 11.22.2011-17:00:00 21.4661 11.22.2011-18:00:00 21.5234 11.22.2011-19:00:00 21.6086 11.22.2011-20:00:00 21.6756 11.22.2011-21:00:00 21.7476 11.22.2011-22:00:00 21.8028 11.22.2011-23:00:00 21.8593 11.23.2011-00:00:00 21.8943 11.23.2011-01:00:00 21.9355 11.23.2011-02:00:00 21.9704 11.23.2011-03:00:00 22.0116 11.23.2011-04:00:00 22.0633 11.23.2011-05:00:00 22.1234 11.23.2011-06:00:00 22.1792 11.23.2011-07:00:00 22.2281 11.23.2011-08:00:00 22.2609 11.23.2011-09:00:00 22.2952 11.23.2011-10:00:00 22.3168 11.23.2011-11:00:00 22.3434 11.23.2011-12:00:00 22.3678 11.23.2011-13:00:00 22.3999 11.23.2011-14:00:00 22.4286 11.23.2011-15:00:00 22.4775 11.23.2011-16:00:00 22.5124 11.23.2011-17:00:00 22.5459 11.23.2011-18:00:00 22.5802 11.23.2011-19:00:00 22.6304 11.23.2011-20:00:00 22.6675 11.23.2011-21:00:00 22.6989 11.23.2011-22:00:00 22.7324 11.23.2011-23:00:00 22.7590 11.24.2011-00:00:00 22.7792 11.24.2011-01:00:00 22.7988 11.24.2011-02:00:00 22.8190 11.24.2011-03:00:00 22.8393 11.24.2011-04:00:00 22.8546 11.24.2011-05:00:00 22.8609 11.24.2011-06:00:00 22.8756 11.24.2011-07:00:00 22.8959 11.24.2011-08:00:00 22.9056 11.24.2011-09:00:00 22.9210 11.24.2011-10:00:00 22.9371 11.24.2011-11:00:00 22.9524 11.24.2011-12:00:00 22.9552 11.24.2011-13:00:00 22.9678 11.24.2011-14:00:00 22.9678 11.24.2011-15:00:00 22.9860 11.24.2011-16:00:00 22.9950 11.24.2011-17:00:00 23.0055 11.24.2011-18:00:00 23.0195 11.24.2011-19:00:00 23.0188 11.24.2011-20:00:00 23.0314 11.24.2011-21:00:00 23.0376 11.24.2011-22:00:00 23.0363 11.24.2011-23:00:00 23.0495 11.25.2011-00:00:00 23.0649 11.25.2011-01:00:00 23.0803 11.25.2011-02:00:00 23.0970 11.25.2011-03:00:00 23.1194 11.25.2011-04:00:00 23.1298 11.25.2011-05:00:00 23.1396 11.25.2011-06:00:00 23.1550 11.25.2011-07:00:00 23.1697 11.25.2011-08:00:00 23.1711 11.25.2011-09:00:00 23.1822 11.25.2011-10:00:00 23.1962 11.25.2011-11:00:00 23.2032 11.25.2011-12:00:00 23.1997 11.25.2011-13:00:00 23.2074 11.25.2011-14:00:00 23.2109 11.25.2011-15:00:00 23.2227 11.25.2011-16:00:00 23.2158 11.25.2011-17:00:00 23.2290 11.25.2011-18:00:00 23.2325 11.25.2011-19:00:00 23.2311 11.25.2011-20:00:00 23.2297 11.25.2011-21:00:00 23.2332 11.25.2011-22:00:00 23.2339 11.25.2011-23:00:00 23.2381 11.26.2011-00:00:00 23.2332 11.26.2011-01:00:00 23.2430 11.26.2011-02:00:00 23.2465 11.26.2011-03:00:00 23.2507 11.26.2011-04:00:00 23.2416 11.26.2011-05:00:00 23.2479 11.26.2011-06:00:00 23.2535 11.26.2011-07:00:00 23.2605 11.26.2011-08:00:00 23.2577 11.26.2011-09:00:00 23.2619 11.26.2011-10:00:00 23.2619 11.26.2011-11:00:00 23.2814 11.26.2011-12:00:00 23.2772 11.26.2011-13:00:00 23.2814 11.26.2011-14:00:00 23.2814 11.26.2011-15:00:00 23.2968 11.26.2011-16:00:00 23.2989 11.26.2011-17:00:00 23.3052 11.26.2011-18:00:00 23.3017 11.26.2011-19:00:00 23.3101 11.26.2011-20:00:00 23.3080 11.26.2011-21:00:00 23.3177 11.26.2011-22:00:00 23.3135 11.26.2011-23:00:00 23.3317 11.27.2011-00:00:00 23.3254 11.27.2011-01:00:00 23.3394 11.27.2011-02:00:00 23.3324 11.27.2011-03:00:00 23.3415 11.27.2011-04:00:00 23.3380 11.27.2011-05:00:00 23.3471 11.27.2011-06:00:00 23.3443 11.27.2011-07:00:00 23.3527 11.27.2011-08:00:00 23.3506 11.27.2011-09:00:00 23.3561 11.27.2011-10:00:00 23.3561 11.27.2011-11:00:00 23.3638 11.27.2011-12:00:00 23.3631 11.27.2011-13:00:00 23.3652 11.27.2011-14:00:00 23.3729 11.27.2011-15:00:00 23.3855 11.27.2011-16:00:00 23.4078 11.27.2011-17:00:00 23.4532 11.27.2011-18:00:00 23.5028 11.27.2011-19:00:00 23.5643 11.27.2011-20:00:00 23.6104 11.27.2011-21:00:00 23.6600 11.27.2011-22:00:00 23.6823 11.27.2011-23:00:00 23.7040 11.28.2011-00:00:00 23.7124 11.28.2011-01:00:00 23.7361 11.28.2011-02:00:00 23.7403 11.28.2011-03:00:00 23.7522 11.28.2011-04:00:00 23.7550 11.28.2011-05:00:00 23.7613 11.28.2011-06:00:00 23.7620 11.28.2011-07:00:00 23.7731 11.28.2011-08:00:00 23.7710 11.28.2011-09:00:00 23.7850 11.28.2011-10:00:00 23.7843 11.28.2011-11:00:00 23.7927 11.28.2011-12:00:00 23.7941 11.28.2011-13:00:00 23.7983 11.28.2011-14:00:00 23.7948 11.28.2011-15:00:00 23.8032 11.28.2011-16:00:00 23.8053 11.28.2011-17:00:00 23.8095 11.28.2011-18:00:00 23.8074 11.28.2011-19:00:00 23.8164 11.28.2011-20:00:00 23.8164 11.28.2011-21:00:00 23.8206 11.28.2011-22:00:00 23.8248 11.28.2011-23:00:00 23.8262 11.29.2011-00:00:00 23.8248 11.29.2011-01:00:00 23.8304 11.29.2011-02:00:00 23.8262 11.29.2011-03:00:00 23.8318 11.29.2011-04:00:00 23.8297 11.29.2011-05:00:00 23.8248 11.29.2011-06:00:00 23.8276 11.29.2011-07:00:00 23.8290 11.29.2011-08:00:00 23.8262 11.29.2011-09:00:00 23.8311 11.29.2011-10:00:00 23.8290 11.29.2011-11:00:00 23.8325 11.29.2011-12:00:00 23.8304 11.29.2011-13:00:00 23.8325 11.29.2011-14:00:00 23.8206 11.29.2011-15:00:00 23.8283 11.29.2011-16:00:00 23.8199 11.29.2011-17:00:00 23.8227 11.29.2011-18:00:00 23.8234 11.29.2011-19:00:00 23.8192 11.29.2011-20:00:00 23.8143 11.29.2011-21:00:00 23.8206 11.29.2011-22:00:00 23.8164 11.29.2011-23:00:00 23.8227 11.30.2011-00:00:00 23.8199 11.30.2011-01:00:00 23.8241 11.30.2011-02:00:00 23.8164 11.30.2011-03:00:00 23.8171 11.30.2011-04:00:00 23.8150 11.30.2011-05:00:00 23.8171 11.30.2011-06:00:00 23.8143 11.30.2011-07:00:00 23.8199 11.30.2011-08:00:00 23.8164 11.30.2011-09:00:00 23.8199 11.30.2011-10:00:00 23.8199 11.30.2011-11:00:00 23.8290 11.30.2011-12:00:00 23.8304 11.30.2011-13:00:00 23.8360 11.30.2011-14:00:00 23.8297 11.30.2011-15:00:00 23.8402 11.30.2011-16:00:00 23.8346 11.30.2011-17:00:00 23.8325 11.30.2011-18:00:00 23.8297 11.30.2011-19:00:00 23.8360 11.30.2011-20:00:00 23.8297 11.30.2011-21:00:00 23.8451 11.30.2011-22:00:00 23.8395 11.30.2011-23:00:00 23.8430 12.01.2011-00:00:00 23.8416 12.01.2011-01:00:00 23.8493 12.01.2011-02:00:00 23.8437 12.01.2011-03:00:00 23.8437 12.01.2011-04:00:00 23.8318 12.01.2011-05:00:00 23.8318 12.01.2011-06:00:00 23.8241 12.01.2011-07:00:00 23.8220 12.01.2011-08:00:00 23.8088 12.01.2011-09:00:00 23.8136 12.01.2011-10:00:00 23.8011 12.01.2011-11:00:00 23.8011 12.01.2011-12:00:00 23.7920 12.01.2011-13:00:00 23.7920 12.01.2011-14:00:00 23.7815 12.01.2011-15:00:00 23.7857 12.01.2011-16:00:00 23.7648 12.01.2011-17:00:00 23.7731 12.01.2011-18:00:00 23.7613 12.01.2011-19:00:00 23.7682 12.01.2011-20:00:00 23.7480 12.01.2011-21:00:00 23.7543 12.01.2011-22:00:00 23.7403 12.01.2011-23:00:00 23.7438 12.02.2011-00:00:00 23.7312 12.02.2011-01:00:00 23.7319 12.02.2011-02:00:00 23.7263 12.02.2011-03:00:00 23.7263 12.02.2011-04:00:00 23.7124 12.02.2011-05:00:00 23.7124 12.02.2011-06:00:00 23.7040 12.02.2011-07:00:00 23.7040 12.02.2011-08:00:00 23.6914 12.02.2011-09:00:00 23.6879 12.02.2011-10:00:00 23.6691 12.02.2011-11:00:00 23.6691 12.02.2011-12:00:00 23.6579 12.02.2011-13:00:00 23.6565 12.02.2011-14:00:00 23.6397 12.02.2011-15:00:00 23.6418 12.02.2011-16:00:00 23.6237 12.02.2011-17:00:00 23.6286 12.02.2011-18:00:00 23.6167 12.02.2011-19:00:00 23.6181 12.02.2011-20:00:00 23.6069 12.02.2011-21:00:00 23.6034 12.02.2011-22:00:00 23.5894 12.02.2011-23:00:00 23.5866 12.03.2011-00:00:00 23.5797 12.03.2011-01:00:00 23.5741 12.03.2011-02:00:00 23.5608 12.03.2011-03:00:00 23.5671 12.03.2011-04:00:00 23.5517 12.03.2011-05:00:00 23.5475 12.03.2011-06:00:00 23.5426 12.03.2011-07:00:00 23.5287 12.03.2011-08:00:00 23.5133 12.03.2011-09:00:00 23.5098 12.03.2011-10:00:00 23.4986 12.03.2011-11:00:00 23.4847 12.03.2011-12:00:00 23.4833 12.03.2011-13:00:00 23.4735 12.03.2011-14:00:00 23.4672 12.03.2011-15:00:00 23.4518 12.03.2011-16:00:00 23.4421 12.03.2011-17:00:00 23.4309 12.03.2011-18:00:00 23.4239 12.03.2011-19:00:00 23.4120 12.03.2011-20:00:00 23.3960 12.03.2011-21:00:00 23.3897 12.03.2011-22:00:00 23.3841 12.03.2011-23:00:00 23.3687 12.04.2011-00:00:00 23.3568 12.04.2011-01:00:00 23.3429 12.04.2011-02:00:00 23.3240 12.04.2011-03:00:00 23.3073 12.04.2011-04:00:00 23.3038 12.04.2011-05:00:00 23.2849 12.04.2011-06:00:00 23.2716 12.04.2011-07:00:00 23.2577 12.04.2011-08:00:00 23.2451 12.04.2011-09:00:00 23.2339 12.04.2011-10:00:00 23.2130 12.04.2011-11:00:00 23.1976 12.04.2011-12:00:00 23.1920 12.04.2011-13:00:00 23.1759 12.04.2011-14:00:00 23.1557 12.04.2011-15:00:00 23.1389 12.04.2011-16:00:00 23.1187 12.04.2011-17:00:00 23.1131 12.04.2011-18:00:00 23.0949 12.04.2011-19:00:00 23.0754 12.04.2011-20:00:00 23.0572 12.04.2011-21:00:00 23.0446 12.04.2011-22:00:00 23.0265 12.04.2011-23:00:00 23.0097 12.05.2011-00:00:00 22.9936 12.05.2011-01:00:00 22.9790 12.05.2011-02:00:00 22.9643 12.05.2011-03:00:00 22.9552 12.05.2011-04:00:00 22.9420 12.05.2011-05:00:00 22.9280 12.05.2011-06:00:00 22.9161 12.05.2011-07:00:00 22.9056 12.05.2011-08:00:00 22.8917 12.05.2011-09:00:00 22.8749 12.05.2011-10:00:00 22.8616 12.05.2011-11:00:00 22.8519 12.05.2011-12:00:00 22.8435 12.05.2011-13:00:00 22.8344 12.05.2011-14:00:00 22.8162 12.05.2011-15:00:00 22.8051 12.05.2011-16:00:00 22.7925 12.05.2011-17:00:00 22.7827 12.05.2011-18:00:00 22.7645 12.05.2011-19:00:00 22.7527 12.05.2011-20:00:00 22.7387 12.05.2011-21:00:00 22.7254 12.05.2011-22:00:00 22.7059 12.05.2011-23:00:00 22.6982 12.06.2011-00:00:00 22.6814 12.06.2011-01:00:00 22.6689 12.06.2011-02:00:00 22.6535 12.06.2011-03:00:00 22.6388 12.06.2011-04:00:00 22.6214 12.06.2011-05:00:00 22.6109 12.06.2011-06:00:00 22.5906 12.06.2011-07:00:00 22.5836 12.06.2011-08:00:00 22.5592 12.06.2011-09:00:00 22.5452 12.06.2011-10:00:00 22.5264 12.06.2011-11:00:00 22.5180 12.06.2011-12:00:00 22.5026 12.06.2011-13:00:00 22.4886 12.06.2011-14:00:00 22.4719 12.06.2011-15:00:00 22.4663 12.06.2011-16:00:00 22.4453 12.06.2011-17:00:00 22.4335 12.06.2011-18:00:00 22.4118 12.06.2011-19:00:00 22.4069 12.06.2011-20:00:00 22.3902 12.06.2011-21:00:00 22.3685 12.06.2011-22:00:00 22.3455 12.06.2011-23:00:00 22.3301 12.07.2011-00:00:00 22.3036 12.07.2011-01:00:00 22.2903 12.07.2011-02:00:00 22.2616 12.07.2011-03:00:00 22.2477 12.07.2011-04:00:00 22.2302 12.07.2011-05:00:00 22.2135 12.07.2011-06:00:00 22.1981 12.07.2011-07:00:00 22.1897 12.07.2011-08:00:00 22.1701 12.07.2011-09:00:00 22.1492 12.07.2011-10:00:00 22.1352 12.07.2011-11:00:00 22.1240 12.07.2011-12:00:00 22.1010 12.07.2011-13:00:00 22.0849 12.07.2011-14:00:00 22.0577 12.07.2011-15:00:00 22.0409 12.07.2011-16:00:00 22.0200 12.07.2011-17:00:00 22.0032 12.07.2011-18:00:00 21.9774 12.07.2011-19:00:00 21.9634 12.07.2011-20:00:00 21.9438 12.07.2011-21:00:00 21.9327 12.07.2011-22:00:00 21.9117 12.07.2011-23:00:00 21.9047 12.08.2011-00:00:00 21.8845 12.08.2011-01:00:00 21.8705 12.08.2011-02:00:00 21.8579 12.08.2011-03:00:00 21.8440 12.08.2011-04:00:00 21.8279 12.08.2011-05:00:00 21.8174 12.08.2011-06:00:00 21.7979 12.08.2011-07:00:00 21.7867 12.08.2011-08:00:00 21.7720 12.08.2011-09:00:00 21.7594 12.08.2011-10:00:00 21.7413 12.08.2011-11:00:00 21.7189 12.08.2011-12:00:00 21.7036 12.08.2011-13:00:00 21.6840 12.08.2011-14:00:00 21.6631 12.08.2011-15:00:00 21.6477 12.08.2011-16:00:00 21.6288 12.08.2011-17:00:00 21.6163 12.08.2011-18:00:00 21.6030 12.08.2011-19:00:00 21.5792 12.08.2011-20:00:00 21.5646 12.08.2011-21:00:00 21.5471 12.08.2011-22:00:00 21.5290 12.08.2011-23:00:00 21.5136 12.09.2011-00:00:00 21.4982 12.09.2011-01:00:00 21.4815 12.09.2011-02:00:00 21.4640 12.09.2011-03:00:00 21.4486 12.09.2011-04:00:00 21.4277 12.09.2011-05:00:00 21.4165 12.09.2011-06:00:00 21.3934 12.09.2011-07:00:00 21.3753 12.09.2011-08:00:00 21.3641 12.09.2011-09:00:00 21.3446 12.09.2011-10:00:00 21.3306 12.09.2011-11:00:00 21.3117 12.09.2011-12:00:00 21.2943 12.09.2011-13:00:00 21.2754 12.09.2011-14:00:00 21.2586 12.09.2011-15:00:00 21.2496 12.09.2011-16:00:00 21.2307 12.09.2011-17:00:00 21.2202 12.09.2011-18:00:00 21.1979 12.09.2011-19:00:00 21.1797 12.09.2011-20:00:00 21.1650 12.09.2011-21:00:00 21.1476 12.09.2011-22:00:00 21.1315 12.09.2011-23:00:00 21.1148 12.10.2011-00:00:00 21.0945 12.10.2011-01:00:00 21.0798 12.10.2011-02:00:00 21.0568 12.10.2011-03:00:00 21.0414 12.10.2011-04:00:00 21.0247 12.10.2011-05:00:00 21.0065 12.10.2011-06:00:00 20.9869 12.10.2011-07:00:00 20.9744 12.10.2011-08:00:00 20.9569 12.10.2011-09:00:00 20.9359 12.10.2011-10:00:00 20.9192 12.10.2011-11:00:00 20.9045 12.10.2011-12:00:00 20.8794 12.10.2011-13:00:00 20.8703 12.10.2011-14:00:00 20.8451 12.10.2011-15:00:00 20.8333 12.10.2011-16:00:00 20.8214 12.10.2011-17:00:00 20.8060 12.10.2011-18:00:00 20.7942 12.10.2011-19:00:00 20.7802 12.10.2011-20:00:00 20.7550 12.10.2011-21:00:00 20.7376 12.10.2011-22:00:00 20.7166 12.10.2011-23:00:00 20.7041 12.11.2011-00:00:00 20.6873 12.11.2011-01:00:00 20.6775 12.11.2011-02:00:00 20.6594 12.11.2011-03:00:00 20.6391 12.11.2011-04:00:00 20.6251 12.11.2011-05:00:00 20.6070 12.11.2011-06:00:00 20.5951 12.11.2011-07:00:00 20.5804 12.11.2011-08:00:00 20.5713 12.11.2011-09:00:00 20.5581 12.11.2011-10:00:00 20.5413 12.11.2011-11:00:00 20.5273 12.11.2011-12:00:00 20.5155 12.11.2011-13:00:00 20.4994 12.11.2011-14:00:00 20.4854 12.11.2011-15:00:00 20.4666 12.11.2011-16:00:00 20.4589 12.11.2011-17:00:00 20.4477 12.11.2011-18:00:00 20.4344 12.11.2011-19:00:00 20.4282 12.11.2011-20:00:00 20.4121 12.11.2011-21:00:00 20.3981 12.11.2011-22:00:00 20.3828 12.11.2011-23:00:00 20.3653 12.12.2011-00:00:00 20.3541 12.12.2011-01:00:00 20.3423 12.12.2011-02:00:00 20.3276 12.12.2011-03:00:00 20.3059 12.12.2011-04:00:00 20.2892 12.12.2011-05:00:00 20.2780 12.12.2011-06:00:00 20.2556 12.12.2011-07:00:00 20.2459 12.12.2011-08:00:00 20.2305 12.12.2011-09:00:00 20.2081 12.12.2011-10:00:00 20.1921 12.12.2011-11:00:00 20.1795 12.12.2011-12:00:00 20.1593 12.12.2011-13:00:00 20.1390 12.12.2011-14:00:00 20.1264 12.12.2011-15:00:00 20.1111 12.12.2011-16:00:00 20.0978 12.12.2011-17:00:00 20.0859 12.12.2011-18:00:00 20.0768 12.12.2011-19:00:00 20.0538 12.12.2011-20:00:00 20.0363 12.12.2011-21:00:00 20.0300 12.12.2011-22:00:00 20.0182 12.12.2011-23:00:00 20.0056 12.13.2011-00:00:00 19.9909 12.13.2011-01:00:00 19.9770 12.13.2011-02:00:00 19.9609 12.13.2011-03:00:00 19.9462 12.13.2011-04:00:00 19.9302 12.13.2011-05:00:00 19.9141 12.13.2011-06:00:00 19.8945 12.13.2011-07:00:00 19.8799 12.13.2011-08:00:00 19.8624 12.13.2011-09:00:00 19.8414 12.13.2011-10:00:00 19.8282 12.13.2011-11:00:00 19.8107 12.13.2011-12:00:00 19.7905 12.13.2011-13:00:00 19.7730 12.13.2011-14:00:00 19.7583 12.13.2011-15:00:00 19.7458 12.13.2011-16:00:00 19.7290 12.13.2011-17:00:00 19.7115 12.13.2011-18:00:00 19.7045 12.13.2011-19:00:00 19.6899 12.13.2011-20:00:00 19.6766 12.13.2011-21:00:00 19.6584 12.13.2011-22:00:00 19.6424 12.13.2011-23:00:00 19.6256 12.14.2011-00:00:00 19.6110 12.14.2011-01:00:00 19.5914 12.14.2011-02:00:00 19.5746 12.14.2011-03:00:00 19.5614 12.14.2011-04:00:00 19.5446 12.14.2011-05:00:00 19.5292 12.14.2011-06:00:00 19.5174 12.14.2011-07:00:00 19.5055 12.14.2011-08:00:00 19.4922 12.14.2011-09:00:00 19.4789 12.14.2011-10:00:00 19.4601 12.14.2011-11:00:00 19.4447 12.14.2011-12:00:00 19.4377 12.14.2011-13:00:00 19.4168 12.14.2011-14:00:00 19.4021 12.14.2011-15:00:00 19.3867 12.14.2011-16:00:00 19.3728 12.14.2011-17:00:00 19.3616 12.14.2011-18:00:00 19.3497 12.14.2011-19:00:00 19.3281 12.14.2011-20:00:00 19.3197 12.14.2011-21:00:00 19.3022 12.14.2011-22:00:00 19.2890 12.14.2011-23:00:00 19.2708 12.15.2011-00:00:00 19.2589 12.15.2011-01:00:00 19.2415 12.15.2011-02:00:00 19.2296 12.15.2011-03:00:00 19.2149 12.15.2011-04:00:00 19.2023 12.15.2011-05:00:00 19.1912 12.15.2011-06:00:00 19.1793 12.15.2011-07:00:00 19.1681 12.15.2011-08:00:00 19.1583 12.15.2011-09:00:00 19.1465 12.15.2011-10:00:00 19.1318 12.15.2011-11:00:00 19.1143 12.15.2011-12:00:00 19.1081 12.15.2011-13:00:00 19.0913 12.15.2011-14:00:00 19.0787 12.15.2011-15:00:00 19.0654 12.15.2011-16:00:00 19.0522 12.15.2011-17:00:00 19.0347 12.15.2011-18:00:00 19.0270 12.15.2011-19:00:00 19.0082 12.15.2011-20:00:00 19.0068 12.15.2011-21:00:00 19.0019 12.15.2011-22:00:00 19.0068 12.15.2011-23:00:00 19.0075 12.16.2011-00:00:00 19.0075 12.16.2011-01:00:00 19.0068 12.16.2011-02:00:00 19.0005 12.16.2011-03:00:00 18.9851 12.16.2011-04:00:00 18.9788 12.16.2011-05:00:00 18.9684 12.16.2011-06:00:00 18.9628 12.16.2011-07:00:00 18.9530 12.16.2011-08:00:00 18.9460 12.16.2011-09:00:00 18.9327 12.16.2011-10:00:00 18.9258 12.16.2011-11:00:00 18.9139 12.16.2011-12:00:00 18.9048 12.16.2011-13:00:00 18.8873 12.16.2011-14:00:00 18.8838 12.16.2011-15:00:00 18.8671 12.16.2011-16:00:00 18.8552 12.16.2011-17:00:00 18.8419 12.16.2011-18:00:00 18.8363 12.16.2011-19:00:00 18.8245 12.16.2011-20:00:00 18.8175 12.16.2011-21:00:00 18.8077 12.16.2011-22:00:00 18.8014 12.16.2011-23:00:00 18.7916 12.17.2011-00:00:00 18.7854 12.17.2011-01:00:00 18.7854 12.17.2011-02:00:00 18.7812 12.17.2011-03:00:00 18.7791 12.17.2011-04:00:00 18.7840 12.17.2011-05:00:00 18.7812 12.17.2011-06:00:00 18.7749 12.17.2011-07:00:00 18.7630 12.17.2011-08:00:00 18.7546 12.17.2011-09:00:00 18.7421 12.17.2011-10:00:00 18.7365 12.17.2011-11:00:00 18.7281 12.17.2011-12:00:00 18.7211 12.17.2011-13:00:00 18.7099 12.17.2011-14:00:00 18.7015 12.17.2011-15:00:00 18.6967 12.17.2011-16:00:00 18.6925 12.17.2011-17:00:00 18.6883 12.17.2011-18:00:00 18.6848 12.17.2011-19:00:00 18.6876 12.17.2011-20:00:00 18.6883 12.17.2011-21:00:00 18.6925 12.17.2011-22:00:00 18.6890 12.17.2011-23:00:00 18.6897 12.18.2011-00:00:00 18.6869 12.18.2011-01:00:00 18.6876 12.18.2011-02:00:00 18.6855 12.18.2011-03:00:00 18.6827 12.18.2011-04:00:00 18.6743 12.18.2011-05:00:00 18.6708 12.18.2011-06:00:00 18.6617 12.18.2011-07:00:00 18.6575 12.18.2011-08:00:00 18.6520 12.18.2011-09:00:00 18.6443 12.18.2011-10:00:00 18.6352 12.18.2011-11:00:00 18.6317 12.18.2011-12:00:00 18.6275 12.18.2011-13:00:00 18.6422 12.18.2011-14:00:00 18.7393 12.18.2011-15:00:00 18.9125 12.18.2011-16:00:00 19.0592 12.18.2011-17:00:00 19.1646 12.18.2011-18:00:00 19.2163 12.18.2011-19:00:00 19.2443 12.18.2011-20:00:00 19.2610 12.18.2011-21:00:00 19.2743 12.18.2011-22:00:00 19.2771 12.18.2011-23:00:00 19.2799 12.19.2011-00:00:00 19.2834 12.19.2011-01:00:00 19.2890 12.19.2011-02:00:00 19.2862 12.19.2011-03:00:00 19.2834 12.19.2011-04:00:00 19.2785 12.19.2011-05:00:00 19.2722 12.19.2011-06:00:00 19.2631 12.19.2011-07:00:00 19.2589 12.19.2011-08:00:00 19.2561 12.19.2011-09:00:00 19.2526 12.19.2011-10:00:00 19.2470 12.19.2011-11:00:00 19.2394 12.19.2011-12:00:00 19.2366 12.19.2011-13:00:00 19.2282 12.19.2011-14:00:00 19.2212 12.19.2011-15:00:00 19.2184 12.19.2011-16:00:00 19.2107 12.19.2011-17:00:00 19.2044 12.19.2011-18:00:00 19.1968 12.19.2011-19:00:00 19.1863 12.19.2011-20:00:00 19.1835 12.19.2011-21:00:00 19.1800 12.19.2011-22:00:00 19.1709 12.19.2011-23:00:00 19.1639 12.20.2011-00:00:00 19.1569 12.20.2011-01:00:00 19.1465 12.20.2011-02:00:00 19.1374 12.20.2011-03:00:00 19.1311 12.20.2011-04:00:00 19.1213 12.20.2011-05:00:00 19.1157 12.20.2011-06:00:00 19.1053 12.20.2011-07:00:00 19.1004 12.20.2011-08:00:00 19.0920 12.20.2011-09:00:00 19.0878 12.20.2011-10:00:00 19.0766 12.20.2011-11:00:00 19.0689 12.20.2011-12:00:00 19.0647 12.20.2011-13:00:00 19.0620 12.20.2011-14:00:00 19.0480 12.20.2011-15:00:00 19.0445 12.20.2011-16:00:00 19.0368 12.20.2011-17:00:00 19.0291 12.20.2011-18:00:00 19.0256 12.20.2011-19:00:00 19.0340 12.20.2011-20:00:00 19.0473 12.20.2011-21:00:00 19.0585 12.20.2011-22:00:00 19.0668 12.20.2011-23:00:00 19.0710 12.21.2011-00:00:00 19.0752 12.21.2011-01:00:00 19.0787 12.21.2011-02:00:00 19.0787 12.21.2011-03:00:00 19.0731 12.21.2011-04:00:00 19.0661 12.21.2011-05:00:00 19.0627 12.21.2011-06:00:00 19.0550 12.21.2011-07:00:00 19.0543 12.21.2011-08:00:00 19.0515 12.21.2011-09:00:00 19.0487 12.21.2011-10:00:00 19.0424 12.21.2011-11:00:00 19.0347 12.21.2011-12:00:00 19.0312 12.21.2011-13:00:00 19.0270 12.21.2011-14:00:00 19.0221 12.21.2011-15:00:00 19.0145 12.21.2011-16:00:00 19.0089 12.21.2011-17:00:00 19.0012 12.21.2011-18:00:00 18.9928 12.21.2011-19:00:00 18.9900 12.21.2011-20:00:00 18.9851 12.21.2011-21:00:00 18.9767 12.21.2011-22:00:00 18.9725 12.21.2011-23:00:00 18.9663 12.22.2011-00:00:00 18.9607 12.22.2011-01:00:00 18.9558 12.22.2011-02:00:00 18.9516 12.22.2011-03:00:00 18.9467 12.22.2011-04:00:00 18.9355 12.22.2011-05:00:00 18.9285 12.22.2011-06:00:00 18.9237 12.22.2011-07:00:00 18.9167 12.22.2011-08:00:00 18.9062 12.22.2011-09:00:00 18.9048 12.22.2011-10:00:00 18.8971 12.22.2011-11:00:00 18.8901 12.22.2011-12:00:00 18.8817 12.22.2011-13:00:00 18.8727 12.22.2011-14:00:00 18.8664 12.22.2011-15:00:00 18.8622 12.22.2011-16:00:00 18.8552 12.22.2011-17:00:00 18.8496 12.22.2011-18:00:00 18.8419 12.22.2011-19:00:00 18.8336 12.22.2011-20:00:00 18.8252 12.22.2011-21:00:00 18.8154 12.22.2011-22:00:00 18.8056 12.22.2011-23:00:00 18.7993 12.23.2011-00:00:00 18.7972 12.23.2011-01:00:00 18.7889 12.23.2011-02:00:00 18.7784 12.23.2011-03:00:00 18.7728 12.23.2011-04:00:00 18.7651 12.23.2011-05:00:00 18.7581 12.23.2011-06:00:00 18.7476 12.23.2011-07:00:00 18.7386 12.23.2011-08:00:00 18.7288 12.23.2011-09:00:00 18.7253 12.23.2011-10:00:00 18.7176 12.23.2011-11:00:00 18.7085 12.23.2011-12:00:00 18.7015 12.23.2011-13:00:00 18.6953 12.23.2011-14:00:00 18.6862 12.23.2011-15:00:00 18.6729 12.23.2011-16:00:00 18.6701 12.23.2011-17:00:00 18.6603 12.23.2011-18:00:00 18.6457 12.23.2011-19:00:00 18.6443 12.23.2011-20:00:00 18.6359 12.23.2011-21:00:00 18.6296 12.23.2011-22:00:00 18.6198 12.23.2011-23:00:00 18.6156 12.24.2011-00:00:00 18.6038 12.24.2011-01:00:00 18.5989 12.24.2011-02:00:00 18.5898 12.24.2011-03:00:00 18.5821 12.24.2011-04:00:00 18.5709 12.24.2011-05:00:00 18.5646 12.24.2011-06:00:00 18.5577 12.24.2011-07:00:00 18.5535 12.24.2011-08:00:00 18.5479 12.24.2011-09:00:00 18.5451 12.24.2011-10:00:00 18.5416 12.24.2011-11:00:00 18.5374 12.24.2011-12:00:00 18.5304 12.24.2011-13:00:00 18.5192 12.24.2011-14:00:00 18.5137 12.24.2011-15:00:00 18.5081 12.24.2011-16:00:00 18.4969 12.24.2011-17:00:00 18.4885 12.24.2011-18:00:00 18.4808 12.24.2011-19:00:00 18.4738 12.24.2011-20:00:00 18.4697 12.24.2011-21:00:00 18.4655 12.24.2011-22:00:00 18.4599 12.24.2011-23:00:00 18.4585 12.25.2011-00:00:00 18.4550 12.25.2011-01:00:00 18.4522 12.25.2011-02:00:00 18.4403 12.25.2011-03:00:00 18.4368 12.25.2011-04:00:00 18.4242 12.25.2011-05:00:00 18.4242 12.25.2011-06:00:00 18.4166 12.25.2011-07:00:00 18.4075 12.25.2011-08:00:00 18.4019 12.25.2011-09:00:00 18.3949 12.25.2011-10:00:00 18.3837 12.25.2011-11:00:00 18.3823 12.25.2011-12:00:00 18.3698 12.25.2011-13:00:00 18.3677 12.25.2011-14:00:00 18.3544 12.25.2011-15:00:00 18.3523 12.25.2011-16:00:00 18.3446 12.25.2011-17:00:00 18.3432 12.25.2011-18:00:00 18.3341 12.25.2011-19:00:00 18.3286 12.25.2011-20:00:00 18.3237 12.25.2011-21:00:00 18.3321 12.25.2011-22:00:00 18.3775 12.25.2011-23:00:00 18.4557 12.26.2011-00:00:00 18.5304 12.26.2011-01:00:00 18.5870 12.26.2011-02:00:00 18.6268 12.26.2011-03:00:00 18.6471 12.26.2011-04:00:00 18.6561 12.26.2011-05:00:00 18.6631 12.26.2011-06:00:00 18.6708 12.26.2011-07:00:00 18.6694 12.26.2011-08:00:00 18.6652 12.26.2011-09:00:00 18.6645 12.26.2011-10:00:00 18.6596 12.26.2011-11:00:00 18.6610 12.26.2011-12:00:00 18.6568 12.26.2011-13:00:00 18.6540 12.26.2011-14:00:00 18.6506 12.26.2011-15:00:00 18.6471 12.26.2011-16:00:00 18.6394 12.26.2011-17:00:00 18.6373 12.26.2011-18:00:00 18.6324 12.26.2011-19:00:00 18.6254 12.26.2011-20:00:00 18.6219 12.26.2011-21:00:00 18.6184 12.26.2011-22:00:00 18.6107 12.26.2011-23:00:00 18.6073 12.27.2011-00:00:00 18.6031 12.27.2011-01:00:00 18.6003 12.27.2011-02:00:00 18.5912 12.27.2011-03:00:00 18.5891 12.27.2011-04:00:00 18.5842 12.27.2011-05:00:00 18.5849 12.27.2011-06:00:00 18.5786 12.27.2011-07:00:00 18.5863 12.27.2011-08:00:00 18.6128 12.27.2011-09:00:00 18.6219 12.27.2011-10:00:00 18.6345 12.27.2011-11:00:00 18.6492 12.27.2011-12:00:00 18.6736 12.27.2011-13:00:00 18.7232 12.27.2011-14:00:00 18.7777 12.27.2011-15:00:00 18.8419 12.27.2011-16:00:00 18.9418 12.27.2011-17:00:00 19.0145 12.27.2011-18:00:00 19.0606 12.27.2011-19:00:00 19.0920 12.27.2011-20:00:00 19.1597 12.27.2011-21:00:00 19.2554 12.27.2011-22:00:00 19.3511 12.27.2011-23:00:00 19.4831 12.28.2011-00:00:00 19.6682 12.28.2011-01:00:00 19.8945 12.28.2011-02:00:00 20.1411 12.28.2011-03:00:00 20.3520 12.28.2011-04:00:00 20.5441 12.28.2011-05:00:00 20.7355 12.28.2011-06:00:00 20.9129 12.28.2011-07:00:00 21.0603 12.28.2011-08:00:00 21.1972 12.28.2011-09:00:00 21.3264 12.28.2011-10:00:00 21.4877 12.28.2011-11:00:00 21.6218 12.28.2011-12:00:00 21.7315 12.28.2011-13:00:00 21.8090 12.28.2011-14:00:00 21.8691 12.28.2011-15:00:00 21.9159 12.28.2011-16:00:00 21.9438 12.28.2011-17:00:00 21.9676 12.28.2011-18:00:00 21.9871 12.28.2011-19:00:00 21.9969 12.28.2011-20:00:00 22.0074 12.28.2011-21:00:00 22.0186 12.28.2011-22:00:00 22.0535 12.28.2011-23:00:00 22.1003 12.29.2011-00:00:00 22.1590 12.29.2011-01:00:00 22.2030 12.29.2011-02:00:00 22.2568 12.29.2011-03:00:00 22.3001 12.29.2011-04:00:00 22.3406 12.29.2011-05:00:00 22.3881 12.29.2011-06:00:00 22.4370 12.29.2011-07:00:00 22.4733 12.29.2011-08:00:00 22.5026 12.29.2011-09:00:00 22.5250 12.29.2011-10:00:00 22.5417 12.29.2011-11:00:00 22.5634 12.29.2011-12:00:00 22.5746 12.29.2011-13:00:00 22.5913 12.29.2011-14:00:00 22.6088 12.29.2011-15:00:00 22.6214 12.29.2011-16:00:00 22.6283 12.29.2011-17:00:00 22.6423 12.29.2011-18:00:00 22.6493 12.29.2011-19:00:00 22.6556 12.29.2011-20:00:00 22.6619 12.29.2011-21:00:00 22.6709 12.29.2011-22:00:00 22.6772 12.29.2011-23:00:00 22.6954 12.30.2011-00:00:00 22.7101 12.30.2011-01:00:00 22.7268 12.30.2011-02:00:00 22.7380 12.30.2011-03:00:00 22.7499 12.30.2011-04:00:00 22.7631 12.30.2011-05:00:00 22.7848 12.30.2011-06:00:00 22.8058 12.30.2011-07:00:00 22.8295 12.30.2011-08:00:00 22.8470 12.30.2011-09:00:00 22.8686 12.30.2011-10:00:00 22.8910 12.30.2011-11:00:00 22.9217 12.30.2011-12:00:00 22.9748 12.30.2011-13:00:00 23.0258 12.30.2011-14:00:00 23.0544 12.30.2011-15:00:00 23.0719 12.30.2011-16:00:00 23.0991 12.30.2011-17:00:00 23.1180 12.30.2011-18:00:00 23.1347 12.30.2011-19:00:00 23.1543 12.30.2011-20:00:00 23.1704 12.30.2011-21:00:00 23.1843 12.30.2011-22:00:00 23.2032 12.30.2011-23:00:00 23.2158 12.31.2011-00:00:00 23.2248 12.31.2011-01:00:00 23.2395 12.31.2011-02:00:00 23.2479 12.31.2011-03:00:00 23.2577 12.31.2011-04:00:00 23.2695 12.31.2011-05:00:00 23.2849 12.31.2011-06:00:00 23.2877 12.31.2011-07:00:00 23.3031 12.31.2011-08:00:00 23.3066 12.31.2011-09:00:00 23.3275 12.31.2011-10:00:00 23.3345 12.31.2011-11:00:00 23.3380 12.31.2011-12:00:00 23.3506 12.31.2011-13:00:00 23.3624 12.31.2011-14:00:00 23.3729 12.31.2011-15:00:00 23.3764 12.31.2011-16:00:00 23.3890 12.31.2011-17:00:00 23.3883 12.31.2011-18:00:00 23.3974 12.31.2011-19:00:00 23.4092 12.31.2011-20:00:00 23.4176 12.31.2011-21:00:00 23.4274 12.31.2011-22:00:00 23.4358 12.31.2011-23:00:00 23.4407 01.01.2012-00:00:00 23.4504 01.01.2012-01:00:00 23.4532 01.01.2012-02:00:00 23.4651 01.01.2012-03:00:00 23.4630 01.01.2012-04:00:00 23.4700 01.01.2012-05:00:00 23.4763 01.01.2012-06:00:00 23.4791 01.01.2012-07:00:00 23.4889 01.01.2012-08:00:00 23.4896 01.01.2012-09:00:00 23.4993 01.01.2012-10:00:00 23.4972 01.01.2012-11:00:00 23.5105 01.01.2012-12:00:00 23.5126 01.01.2012-13:00:00 23.5280 01.01.2012-14:00:00 23.5280 01.01.2012-15:00:00 23.5301 01.01.2012-16:00:00 23.5336 01.01.2012-17:00:00 23.5482 01.01.2012-18:00:00 23.5566 01.01.2012-19:00:00 23.5678 01.01.2012-20:00:00 23.5622 01.01.2012-21:00:00 23.5783 01.01.2012-22:00:00 23.5783 01.01.2012-23:00:00 23.5852 01.02.2012-00:00:00 23.5839 01.02.2012-01:00:00 23.5936 01.02.2012-02:00:00 23.5894 01.02.2012-03:00:00 23.6055 01.02.2012-04:00:00 23.6097 01.02.2012-05:00:00 23.6181 01.02.2012-06:00:00 23.6083 01.02.2012-07:00:00 23.6167 01.02.2012-08:00:00 23.6125 01.02.2012-09:00:00 23.6195 01.02.2012-10:00:00 23.6202 01.02.2012-11:00:00 23.6237 01.02.2012-12:00:00 23.6265 01.02.2012-13:00:00 23.6299 01.02.2012-14:00:00 23.6313 01.02.2012-15:00:00 23.6265 01.02.2012-16:00:00 23.6258 01.02.2012-17:00:00 23.6279 01.02.2012-18:00:00 23.6341 01.02.2012-19:00:00 23.6181 01.02.2012-20:00:00 23.6327 01.02.2012-21:00:00 23.6216 01.02.2012-22:00:00 23.6293 01.02.2012-23:00:00 23.6237 01.03.2012-00:00:00 23.6306 01.03.2012-01:00:00 23.6258 01.03.2012-02:00:00 23.6369 01.03.2012-03:00:00 23.6320 01.03.2012-04:00:00 23.6495 01.03.2012-05:00:00 23.6446 01.03.2012-06:00:00 23.6586 01.03.2012-07:00:00 23.6502 01.03.2012-08:00:00 23.6600 01.03.2012-09:00:00 23.6572 01.03.2012-10:00:00 23.6705 01.03.2012-11:00:00 23.6593 01.03.2012-12:00:00 23.6698 01.03.2012-13:00:00 23.6649 01.03.2012-14:00:00 23.6767 01.03.2012-15:00:00 23.6733 01.03.2012-16:00:00 23.6823 01.03.2012-17:00:00 23.6774 01.03.2012-18:00:00 23.6893 01.03.2012-19:00:00 23.6774 01.03.2012-20:00:00 23.6816 01.03.2012-21:00:00 23.6740 01.03.2012-22:00:00 23.6802 01.03.2012-23:00:00 23.6719 01.04.2012-00:00:00 23.6774 01.04.2012-01:00:00 23.6705 01.04.2012-02:00:00 23.6761 01.04.2012-03:00:00 23.6607 01.04.2012-04:00:00 23.6705 01.04.2012-05:00:00 23.6663 01.04.2012-06:00:00 23.6719 01.04.2012-07:00:00 23.6649 01.04.2012-08:00:00 23.6781 01.04.2012-09:00:00 23.6740 01.04.2012-10:00:00 23.6802 01.04.2012-11:00:00 23.6719 01.04.2012-12:00:00 23.6774 01.04.2012-13:00:00 23.6649 01.04.2012-14:00:00 23.6767 01.04.2012-15:00:00 23.6705 01.04.2012-16:00:00 23.6767 01.04.2012-17:00:00 23.6726 01.04.2012-18:00:00 23.6781 01.04.2012-19:00:00 23.6705 01.04.2012-20:00:00 23.6816 01.04.2012-21:00:00 23.6809 01.04.2012-22:00:00 23.6963 01.04.2012-23:00:00 23.6991 01.05.2012-00:00:00 23.7263 01.05.2012-01:00:00 23.7340 01.05.2012-02:00:00 23.7494 01.05.2012-03:00:00 23.7578 01.05.2012-04:00:00 23.7703 01.05.2012-05:00:00 23.7752 01.05.2012-06:00:00 23.7941 01.05.2012-07:00:00 23.7948 01.05.2012-08:00:00 23.8109 01.05.2012-09:00:00 23.8220 01.05.2012-10:00:00 23.8297 01.05.2012-11:00:00 23.8339 01.05.2012-12:00:00 23.8444 01.05.2012-13:00:00 23.8423 01.05.2012-14:00:00 23.8577 01.05.2012-15:00:00 23.8535 01.05.2012-16:00:00 23.8639 01.05.2012-17:00:00 23.8632 01.05.2012-18:00:00 23.8674 01.05.2012-19:00:00 23.8674 01.05.2012-20:00:00 23.8765 01.05.2012-21:00:00 23.8779 01.05.2012-22:00:00 23.8807 01.05.2012-23:00:00 23.8786 01.06.2012-00:00:00 23.8856 01.06.2012-01:00:00 23.8856 01.06.2012-02:00:00 23.8912 01.06.2012-03:00:00 23.8919 01.06.2012-04:00:00 23.8926 01.06.2012-05:00:00 23.8856 01.06.2012-06:00:00 23.8912 01.06.2012-07:00:00 23.8877 01.06.2012-08:00:00 23.8961 01.06.2012-09:00:00 23.8947 01.06.2012-10:00:00 23.8989 01.06.2012-11:00:00 23.8947 01.06.2012-12:00:00 23.8996 01.06.2012-13:00:00 23.8975 01.06.2012-14:00:00 23.9003 01.06.2012-15:00:00 23.8940 01.06.2012-16:00:00 23.8919 01.06.2012-17:00:00 23.8905 01.06.2012-18:00:00 23.8940 01.06.2012-19:00:00 23.8891 01.06.2012-20:00:00 23.8912 01.06.2012-21:00:00 23.8814 01.06.2012-22:00:00 23.8835 01.06.2012-23:00:00 23.8765 01.07.2012-00:00:00 23.8814 01.07.2012-01:00:00 23.8758 01.07.2012-02:00:00 23.8821 01.07.2012-03:00:00 23.8758 01.07.2012-04:00:00 23.8744 01.07.2012-05:00:00 23.8646 01.07.2012-06:00:00 23.8730 01.07.2012-07:00:00 23.8646 01.07.2012-08:00:00 23.8730 01.07.2012-09:00:00 23.8674 01.07.2012-10:00:00 23.8765 01.07.2012-11:00:00 23.8674 01.07.2012-12:00:00 23.8723 01.07.2012-13:00:00 23.8625 01.07.2012-14:00:00 23.8688 01.07.2012-15:00:00 23.8563 01.07.2012-16:00:00 23.8604 01.07.2012-17:00:00 23.8500 01.07.2012-18:00:00 23.8584 01.07.2012-19:00:00 23.8479 01.07.2012-20:00:00 23.8563 01.07.2012-21:00:00 23.8479 01.07.2012-22:00:00 23.8542 01.07.2012-23:00:00 23.8472 01.08.2012-00:00:00 23.8521 01.08.2012-01:00:00 23.8437 01.08.2012-02:00:00 23.8437 01.08.2012-03:00:00 23.8381 01.08.2012-04:00:00 23.8465 01.08.2012-05:00:00 23.8325 01.08.2012-06:00:00 23.8409 01.08.2012-07:00:00 23.8297 01.08.2012-08:00:00 23.8311 01.08.2012-09:00:00 23.8248 01.08.2012-10:00:00 23.8234 01.08.2012-11:00:00 23.8171 01.08.2012-12:00:00 23.8248 01.08.2012-13:00:00 23.8116 01.08.2012-14:00:00 23.8192 01.08.2012-15:00:00 23.8053 01.08.2012-16:00:00 23.8018 01.08.2012-17:00:00 23.7969 01.08.2012-18:00:00 23.7969 01.08.2012-19:00:00 23.7913 01.08.2012-20:00:00 23.7913 01.08.2012-21:00:00 23.7836 01.08.2012-22:00:00 23.7850 01.08.2012-23:00:00 23.7745 01.09.2012-00:00:00 23.7703 01.09.2012-01:00:00 23.7620 01.09.2012-02:00:00 23.7620 01.09.2012-03:00:00 23.7543 01.09.2012-04:00:00 23.7494 01.09.2012-05:00:00 23.7396 01.09.2012-06:00:00 23.7340 01.09.2012-07:00:00 23.7235 01.09.2012-08:00:00 23.7215 01.09.2012-09:00:00 23.7131 01.09.2012-10:00:00 23.7117 01.09.2012-11:00:00 23.7124 01.09.2012-12:00:00 23.7054 01.09.2012-13:00:00 23.6991 01.09.2012-14:00:00 23.6949 01.09.2012-15:00:00 23.6893 01.09.2012-16:00:00 23.6858 01.09.2012-17:00:00 23.6844 01.09.2012-18:00:00 23.7012 01.09.2012-19:00:00 23.7082 01.09.2012-20:00:00 23.7215 01.09.2012-21:00:00 23.7228 01.09.2012-22:00:00 23.7340 01.09.2012-23:00:00 23.7319 01.10.2012-00:00:00 23.7403 01.10.2012-01:00:00 23.7361 01.10.2012-02:00:00 23.7389 01.10.2012-03:00:00 23.7319 01.10.2012-04:00:00 23.7326 01.10.2012-05:00:00 23.7242 01.10.2012-06:00:00 23.7347 01.10.2012-07:00:00 23.7298 01.10.2012-08:00:00 23.7333 01.10.2012-09:00:00 23.7249 01.10.2012-10:00:00 23.7201 01.10.2012-11:00:00 23.7138 01.10.2012-12:00:00 23.7131 01.10.2012-13:00:00 23.7061 01.10.2012-14:00:00 23.7054 01.10.2012-15:00:00 23.6935 01.10.2012-16:00:00 23.6928 01.10.2012-17:00:00 23.6802 01.10.2012-18:00:00 23.6823 01.10.2012-19:00:00 23.6656 01.10.2012-20:00:00 23.6670 01.10.2012-21:00:00 23.6558 01.10.2012-22:00:00 23.6572 01.10.2012-23:00:00 23.6404 01.11.2012-00:00:00 23.6404 01.11.2012-01:00:00 23.6313 01.11.2012-02:00:00 23.6327 01.11.2012-03:00:00 23.6202 01.11.2012-04:00:00 23.6202 01.11.2012-05:00:00 23.6083 01.11.2012-06:00:00 23.6090 01.11.2012-07:00:00 23.6013 01.11.2012-08:00:00 23.6041 01.11.2012-09:00:00 23.5915 01.11.2012-10:00:00 23.5908 01.11.2012-11:00:00 23.5797 01.11.2012-12:00:00 23.5762 01.11.2012-13:00:00 23.5636 01.11.2012-14:00:00 23.5664 01.11.2012-15:00:00 23.5552 01.11.2012-16:00:00 23.5573 01.11.2012-17:00:00 23.5461 01.11.2012-18:00:00 23.5489 01.11.2012-19:00:00 23.5385 01.11.2012-20:00:00 23.5378 01.11.2012-21:00:00 23.5266 01.11.2012-22:00:00 23.5287 01.11.2012-23:00:00 23.5175 01.12.2012-00:00:00 23.5182 01.12.2012-01:00:00 23.5091 01.12.2012-02:00:00 23.5084 01.12.2012-03:00:00 23.4951 01.12.2012-04:00:00 23.4965 01.12.2012-05:00:00 23.4833 01.12.2012-06:00:00 23.4847 01.12.2012-07:00:00 23.4742 01.12.2012-08:00:00 23.4756 01.12.2012-09:00:00 23.4651 01.12.2012-10:00:00 23.4602 01.12.2012-11:00:00 23.4490 01.12.2012-12:00:00 23.4435 01.12.2012-13:00:00 23.4365 01.12.2012-14:00:00 23.4351 01.12.2012-15:00:00 23.4260 01.12.2012-16:00:00 23.4239 01.12.2012-17:00:00 23.4120 01.12.2012-18:00:00 23.4071 01.12.2012-19:00:00 23.4023 01.12.2012-20:00:00 23.3967 01.12.2012-21:00:00 23.3862 01.12.2012-22:00:00 23.3834 01.12.2012-23:00:00 23.3785 01.13.2012-00:00:00 23.3729 01.13.2012-01:00:00 23.3652 01.13.2012-02:00:00 23.3568 01.13.2012-03:00:00 23.3464 01.13.2012-04:00:00 23.3401 01.13.2012-05:00:00 23.3359 01.13.2012-06:00:00 23.3282 01.13.2012-07:00:00 23.3247 01.13.2012-08:00:00 23.3205 01.13.2012-09:00:00 23.3121 01.13.2012-10:00:00 23.3066 01.13.2012-11:00:00 23.2954 01.13.2012-12:00:00 23.2912 01.13.2012-13:00:00 23.2828 01.13.2012-14:00:00 23.2751 01.13.2012-15:00:00 23.2681 01.13.2012-16:00:00 23.2605 01.13.2012-17:00:00 23.2542 01.13.2012-18:00:00 23.2444 01.13.2012-19:00:00 23.2444 01.13.2012-20:00:00 23.2395 01.13.2012-21:00:00 23.2332 01.13.2012-22:00:00 23.2248 01.13.2012-23:00:00 23.2199 01.14.2012-00:00:00 23.2102 01.14.2012-01:00:00 23.2025 01.14.2012-02:00:00 23.1969 01.14.2012-03:00:00 23.1850 01.14.2012-04:00:00 23.1780 01.14.2012-05:00:00 23.1648 01.14.2012-06:00:00 23.1578 01.14.2012-07:00:00 23.1473 01.14.2012-08:00:00 23.1354 01.14.2012-09:00:00 23.1222 01.14.2012-10:00:00 23.1166 01.14.2012-11:00:00 23.1096 01.14.2012-12:00:00 23.1026 01.14.2012-13:00:00 23.0942 01.14.2012-14:00:00 23.0830 01.14.2012-15:00:00 23.0782 01.14.2012-16:00:00 23.0642 01.14.2012-17:00:00 23.0572 01.14.2012-18:00:00 23.0467 01.14.2012-19:00:00 23.0411 01.14.2012-20:00:00 23.0279 01.14.2012-21:00:00 23.0230 01.14.2012-22:00:00 23.0090 01.14.2012-23:00:00 23.0027 01.15.2012-00:00:00 22.9957 01.15.2012-01:00:00 22.9853 01.15.2012-02:00:00 22.9755 01.15.2012-03:00:00 22.9636 01.15.2012-04:00:00 22.9489 01.15.2012-05:00:00 22.9378 01.15.2012-06:00:00 22.9280 01.15.2012-07:00:00 22.9196 01.15.2012-08:00:00 22.9028 01.15.2012-09:00:00 22.8973 01.15.2012-10:00:00 22.8861 01.15.2012-11:00:00 22.8749 01.15.2012-12:00:00 22.8623 01.15.2012-13:00:00 22.8498 01.15.2012-14:00:00 22.8393 01.15.2012-15:00:00 22.8309 01.15.2012-16:00:00 22.8239 01.15.2012-17:00:00 22.8099 01.15.2012-18:00:00 22.8058 01.15.2012-19:00:00 22.7897 01.15.2012-20:00:00 22.7827 01.15.2012-21:00:00 22.7743 01.15.2012-22:00:00 22.7708 01.15.2012-23:00:00 22.7625 01.16.2012-00:00:00 22.7499 01.16.2012-01:00:00 22.7450 01.16.2012-02:00:00 22.7345 01.16.2012-03:00:00 22.7212 01.16.2012-04:00:00 22.7066 01.16.2012-05:00:00 22.6919 01.16.2012-06:00:00 22.6765 01.16.2012-07:00:00 22.6647 01.16.2012-08:00:00 22.6500 01.16.2012-09:00:00 22.6318 01.16.2012-10:00:00 22.6130 01.16.2012-11:00:00 22.5948 01.16.2012-12:00:00 22.5788 01.16.2012-13:00:00 22.5690 01.16.2012-14:00:00 22.5494 01.16.2012-15:00:00 22.5354 01.16.2012-16:00:00 22.5180 01.16.2012-17:00:00 22.4921 01.16.2012-18:00:00 22.4712 01.16.2012-19:00:00 22.4481 01.16.2012-20:00:00 22.4286 01.16.2012-21:00:00 22.4104 01.16.2012-22:00:00 22.3944 01.16.2012-23:00:00 22.3762 01.17.2012-00:00:00 22.3504 01.17.2012-01:00:00 22.3315 01.17.2012-02:00:00 22.3098 01.17.2012-03:00:00 22.2980 01.17.2012-04:00:00 22.2735 01.17.2012-05:00:00 22.2575 01.17.2012-06:00:00 22.2421 01.17.2012-07:00:00 22.2267 01.17.2012-08:00:00 22.2100 01.17.2012-09:00:00 22.1939 01.17.2012-10:00:00 22.1729 01.17.2012-11:00:00 22.1618 01.17.2012-12:00:00 22.1464 01.17.2012-13:00:00 22.1296 01.17.2012-14:00:00 22.1087 01.17.2012-15:00:00 22.0975 01.17.2012-16:00:00 22.0724 01.17.2012-17:00:00 22.0619 01.17.2012-18:00:00 22.0416 01.17.2012-19:00:00 22.0228 01.17.2012-20:00:00 22.0060 01.17.2012-21:00:00 22.0046 01.17.2012-22:00:00 21.9781 01.17.2012-23:00:00 21.9683 01.18.2012-00:00:00 21.9529 01.18.2012-01:00:00 21.9431 01.18.2012-02:00:00 21.9278 01.18.2012-03:00:00 21.9138 01.18.2012-04:00:00 21.8949 01.18.2012-05:00:00 21.8831 01.18.2012-06:00:00 21.8705 01.18.2012-07:00:00 21.8579 01.18.2012-08:00:00 21.8461 01.18.2012-09:00:00 21.8342 01.18.2012-10:00:00 21.8209 01.18.2012-11:00:00 21.8146 01.18.2012-12:00:00 21.8014 01.18.2012-13:00:00 21.7825 01.18.2012-14:00:00 21.7671 01.18.2012-15:00:00 21.7532 01.18.2012-16:00:00 21.7343 01.18.2012-17:00:00 21.7231 01.18.2012-18:00:00 21.7050 01.18.2012-19:00:00 21.6903 01.18.2012-20:00:00 21.6742 01.18.2012-21:00:00 21.6603 01.18.2012-22:00:00 21.6463 01.18.2012-23:00:00 21.6344 01.19.2012-00:00:00 21.6156 01.19.2012-01:00:00 21.6002 01.19.2012-02:00:00 21.5904 01.19.2012-03:00:00 21.5827 01.19.2012-04:00:00 21.5702 01.19.2012-05:00:00 21.5639 01.19.2012-06:00:00 21.5527 01.19.2012-07:00:00 21.5387 01.19.2012-08:00:00 21.5297 01.19.2012-09:00:00 21.5157 01.19.2012-10:00:00 21.5031 01.19.2012-11:00:00 21.4926 01.19.2012-12:00:00 21.4759 01.19.2012-13:00:00 21.4598 01.19.2012-14:00:00 21.4444 01.19.2012-15:00:00 21.4340 01.19.2012-16:00:00 21.4214 01.19.2012-17:00:00 21.4109 01.19.2012-18:00:00 21.3990 01.19.2012-19:00:00 21.3900 01.19.2012-20:00:00 21.3781 01.19.2012-21:00:00 21.3725 01.19.2012-22:00:00 21.3697 01.19.2012-23:00:00 21.3732 01.20.2012-00:00:00 21.3690 01.20.2012-01:00:00 21.3641 01.20.2012-02:00:00 21.3550 01.20.2012-03:00:00 21.3439 01.20.2012-04:00:00 21.3306 01.20.2012-05:00:00 21.3222 01.20.2012-06:00:00 21.3124 01.20.2012-07:00:00 21.3026 01.20.2012-08:00:00 21.2936 01.20.2012-09:00:00 21.2817 01.20.2012-10:00:00 21.2726 01.20.2012-11:00:00 21.2628 01.20.2012-12:00:00 21.2572 01.20.2012-13:00:00 21.2391 01.20.2012-14:00:00 21.2265 01.20.2012-15:00:00 21.2125 01.20.2012-16:00:00 21.2035 01.20.2012-17:00:00 21.1909 01.20.2012-18:00:00 21.1853 01.20.2012-19:00:00 21.1909 01.20.2012-20:00:00 21.2125 01.20.2012-21:00:00 21.2370 01.20.2012-22:00:00 21.2768 01.20.2012-23:00:00 21.3313 01.21.2012-00:00:00 21.3941 01.21.2012-01:00:00 21.4500 01.21.2012-02:00:00 21.4926 01.21.2012-03:00:00 21.5590 01.21.2012-04:00:00 21.6302 01.21.2012-05:00:00 21.7071 01.21.2012-06:00:00 21.7580 01.21.2012-07:00:00 21.7881 01.21.2012-08:00:00 21.8237 01.21.2012-09:00:00 21.8698 01.21.2012-10:00:00 21.9501 01.21.2012-11:00:00 21.9948 01.21.2012-12:00:00 22.0605 01.21.2012-13:00:00 22.1478 01.21.2012-14:00:00 22.2379 01.21.2012-15:00:00 22.2798 01.21.2012-16:00:00 22.3126 01.21.2012-17:00:00 22.3266 01.21.2012-18:00:00 22.3378 01.21.2012-19:00:00 22.3427 01.21.2012-20:00:00 22.3462 01.21.2012-21:00:00 22.3462 01.21.2012-22:00:00 22.3545 01.21.2012-23:00:00 22.3462 01.22.2012-00:00:00 22.3497 01.22.2012-01:00:00 22.3469 01.22.2012-02:00:00 22.3497 01.22.2012-03:00:00 22.3504 01.22.2012-04:00:00 22.3504 01.22.2012-05:00:00 22.3455 01.22.2012-06:00:00 22.3448 01.22.2012-07:00:00 22.3448 01.22.2012-08:00:00 22.3469 01.22.2012-09:00:00 22.3371 01.22.2012-10:00:00 22.3350 01.22.2012-11:00:00 22.3294 01.22.2012-12:00:00 22.3252 01.22.2012-13:00:00 22.3168 01.22.2012-14:00:00 22.3154 01.22.2012-15:00:00 22.3119 01.22.2012-16:00:00 22.3098 01.22.2012-17:00:00 22.3043 01.22.2012-18:00:00 22.3029 01.22.2012-19:00:00 22.2980 01.22.2012-20:00:00 22.3015 01.22.2012-21:00:00 22.2973 01.22.2012-22:00:00 22.3029 01.22.2012-23:00:00 22.3008 01.23.2012-00:00:00 22.3084 01.23.2012-01:00:00 22.2952 01.23.2012-02:00:00 22.3036 01.23.2012-03:00:00 22.3077 01.23.2012-04:00:00 22.3043 01.23.2012-05:00:00 22.3008 01.23.2012-06:00:00 22.3063 01.23.2012-07:00:00 22.2924 01.23.2012-08:00:00 22.2994 01.23.2012-09:00:00 22.2924 01.23.2012-10:00:00 22.2910 01.23.2012-11:00:00 22.2882 01.23.2012-12:00:00 22.2896 01.23.2012-13:00:00 22.2791 01.23.2012-14:00:00 22.2784 01.23.2012-15:00:00 22.2658 01.23.2012-16:00:00 22.2700 01.23.2012-17:00:00 22.2582 01.23.2012-18:00:00 22.2568 01.23.2012-19:00:00 22.2414 01.23.2012-20:00:00 22.2421 01.23.2012-21:00:00 22.2330 01.23.2012-22:00:00 22.2316 01.23.2012-23:00:00 22.2274 01.24.2012-00:00:00 22.2281 01.24.2012-01:00:00 22.2183 01.24.2012-02:00:00 22.2183 01.24.2012-03:00:00 22.2058 01.24.2012-04:00:00 22.2079 01.24.2012-05:00:00 22.2023 01.24.2012-06:00:00 22.2016 01.24.2012-07:00:00 22.1897 01.24.2012-08:00:00 22.1925 01.24.2012-09:00:00 22.1820 01.24.2012-10:00:00 22.1806 01.24.2012-11:00:00 22.1674 01.24.2012-12:00:00 22.1681 01.24.2012-13:00:00 22.1562 01.24.2012-14:00:00 22.1534 01.24.2012-15:00:00 22.1443 01.24.2012-16:00:00 22.1499 01.24.2012-17:00:00 22.1457 01.24.2012-18:00:00 22.1492 01.24.2012-19:00:00 22.1443 01.24.2012-20:00:00 22.1457 01.24.2012-21:00:00 22.1506 01.24.2012-22:00:00 22.1953 01.24.2012-23:00:00 22.2603 01.25.2012-00:00:00 22.3559 01.25.2012-01:00:00 22.4914 01.25.2012-02:00:00 22.6856 01.25.2012-03:00:00 22.8540 01.25.2012-04:00:00 23.0321 01.25.2012-05:00:00 23.1829 01.25.2012-06:00:00 23.3582 01.25.2012-07:00:00 23.4623 01.25.2012-08:00:00 23.5419 01.25.2012-09:00:00 23.5776 01.25.2012-10:00:00 23.6551 01.25.2012-11:00:00 23.7235 01.25.2012-12:00:00 23.7990 01.25.2012-13:00:00 23.8437 01.25.2012-14:00:00 23.8772 01.25.2012-15:00:00 23.8786 01.25.2012-16:00:00 23.8982 01.25.2012-17:00:00 23.8975 01.25.2012-18:00:00 23.9079 01.25.2012-19:00:00 23.9142 01.25.2012-20:00:00 23.9275 01.25.2012-21:00:00 23.9359 01.25.2012-22:00:00 23.9478 01.25.2012-23:00:00 23.9512 01.26.2012-00:00:00 23.9659 01.26.2012-01:00:00 23.9645 01.26.2012-02:00:00 23.9771 01.26.2012-03:00:00 23.9799 01.26.2012-04:00:00 23.9946 01.26.2012-05:00:00 23.9994 01.26.2012-06:00:00 24.0099 01.26.2012-07:00:00 24.0099 01.26.2012-08:00:00 24.0162 01.26.2012-09:00:00 24.0197 01.26.2012-10:00:00 24.0267 01.26.2012-11:00:00 24.0302 01.26.2012-12:00:00 24.0309 01.26.2012-13:00:00 24.0330 01.26.2012-14:00:00 24.0441 01.26.2012-15:00:00 24.0386 01.26.2012-16:00:00 24.0462 01.26.2012-17:00:00 24.0497 01.26.2012-18:00:00 24.0609 01.26.2012-19:00:00 24.0567 01.26.2012-20:00:00 24.0609 01.26.2012-21:00:00 24.0630 01.26.2012-22:00:00 24.0679 01.26.2012-23:00:00 24.0721 01.27.2012-00:00:00 24.0791 01.27.2012-01:00:00 24.0812 01.27.2012-02:00:00 24.0923 01.27.2012-03:00:00 24.0854 01.27.2012-04:00:00 24.0923 01.27.2012-05:00:00 24.0902 01.27.2012-06:00:00 24.0972 01.27.2012-07:00:00 24.0895 01.27.2012-08:00:00 24.0958 01.27.2012-09:00:00 24.0888 01.27.2012-10:00:00 24.0951 01.27.2012-11:00:00 24.0881 01.27.2012-12:00:00 24.0916 01.27.2012-13:00:00 24.0868 01.27.2012-14:00:00 24.0951 01.27.2012-15:00:00 24.0833 01.27.2012-16:00:00 24.0888 01.27.2012-17:00:00 24.0847 01.27.2012-18:00:00 24.0895 01.27.2012-19:00:00 24.0868 01.27.2012-20:00:00 24.0951 01.27.2012-21:00:00 24.0847 01.27.2012-22:00:00 24.0916 01.27.2012-23:00:00 24.0888 01.28.2012-00:00:00 24.0923 01.28.2012-01:00:00 24.0805 01.28.2012-02:00:00 24.0840 01.28.2012-03:00:00 24.0784 01.28.2012-04:00:00 24.0847 01.28.2012-05:00:00 24.0791 01.28.2012-06:00:00 24.0826 01.28.2012-07:00:00 24.0721 01.28.2012-08:00:00 24.0763 01.28.2012-09:00:00 24.0707 01.28.2012-10:00:00 24.0707 01.28.2012-11:00:00 24.0644 01.28.2012-12:00:00 24.0679 01.28.2012-13:00:00 24.0630 01.28.2012-14:00:00 24.0644 01.28.2012-15:00:00 24.0546 01.28.2012-16:00:00 24.0602 01.28.2012-17:00:00 24.0567 01.28.2012-18:00:00 24.0560 01.28.2012-19:00:00 24.0511 01.28.2012-20:00:00 24.0553 01.28.2012-21:00:00 24.0490 01.28.2012-22:00:00 24.0539 01.28.2012-23:00:00 24.0511 01.29.2012-00:00:00 24.0553 01.29.2012-01:00:00 24.0504 01.29.2012-02:00:00 24.0574 01.29.2012-03:00:00 24.0539 01.29.2012-04:00:00 24.0616 01.29.2012-05:00:00 24.0623 01.29.2012-06:00:00 24.0658 01.29.2012-07:00:00 24.0651 01.29.2012-08:00:00 24.0749 01.29.2012-09:00:00 24.0868 01.29.2012-10:00:00 24.1154 01.29.2012-11:00:00 24.1301 01.29.2012-12:00:00 24.1531 01.29.2012-13:00:00 24.1915 01.29.2012-14:00:00 24.2299 01.29.2012-15:00:00 24.2739 01.29.2012-16:00:00 24.3347 01.29.2012-17:00:00 24.3892 01.29.2012-18:00:00 24.4514 01.29.2012-19:00:00 24.4828 01.29.2012-20:00:00 24.5191 01.29.2012-21:00:00 24.5373 01.29.2012-22:00:00 24.5624 01.29.2012-23:00:00 24.5715 01.30.2012-00:00:00 24.6022 01.30.2012-01:00:00 24.6176 01.30.2012-02:00:00 24.6581 01.30.2012-03:00:00 24.6839 01.30.2012-04:00:00 24.7140 01.30.2012-05:00:00 24.7433 01.30.2012-06:00:00 24.7852 01.30.2012-07:00:00 24.8104 01.30.2012-08:00:00 24.8586 01.30.2012-09:00:00 24.8788 01.30.2012-10:00:00 24.9137 01.30.2012-11:00:00 24.9298 01.30.2012-12:00:00 24.9536 01.30.2012-13:00:00 24.9605 01.30.2012-14:00:00 24.9759 01.30.2012-15:00:00 24.9892 01.30.2012-16:00:00 24.9976 01.30.2012-17:00:00 25.0038 01.30.2012-18:00:00 25.0157 01.30.2012-19:00:00 25.0108 01.30.2012-20:00:00 25.0248 01.30.2012-21:00:00 25.0262 01.30.2012-22:00:00 25.0409 01.30.2012-23:00:00 25.0444 01.31.2012-00:00:00 25.0541 01.31.2012-01:00:00 25.0562 01.31.2012-02:00:00 25.0702 01.31.2012-03:00:00 25.0786 01.31.2012-04:00:00 25.0849 01.31.2012-05:00:00 25.0821 01.31.2012-06:00:00 25.0891 01.31.2012-07:00:00 25.1002 01.31.2012-08:00:00 25.1037 01.31.2012-09:00:00 25.1058 01.31.2012-10:00:00 25.1177 01.31.2012-11:00:00 25.1198 01.31.2012-12:00:00 25.1400 01.31.2012-13:00:00 25.1442 01.31.2012-14:00:00 25.1561 01.31.2012-15:00:00 25.1582 01.31.2012-16:00:00 25.1701 01.31.2012-17:00:00 25.1666 01.31.2012-18:00:00 25.1799 01.31.2012-19:00:00 25.1764 01.31.2012-20:00:00 25.1917 01.31.2012-21:00:00 25.1882 01.31.2012-22:00:00 25.1987 01.31.2012-23:00:00 25.1966 02.01.2012-00:00:00 25.2036 02.01.2012-01:00:00 25.1952 02.01.2012-02:00:00 25.2015 02.01.2012-03:00:00 25.2015 02.01.2012-04:00:00 25.2050 02.01.2012-05:00:00 25.2050 02.01.2012-06:00:00 25.2134 02.01.2012-07:00:00 25.2106 02.01.2012-08:00:00 25.2148 02.01.2012-09:00:00 25.2092 02.01.2012-10:00:00 25.2232 02.01.2012-11:00:00 25.2211 02.01.2012-12:00:00 25.2232 02.01.2012-13:00:00 25.2176 02.01.2012-14:00:00 25.2253 02.01.2012-15:00:00 25.2239 02.01.2012-16:00:00 25.2392 02.01.2012-17:00:00 25.2406 02.01.2012-18:00:00 25.2532 02.01.2012-19:00:00 25.2595 02.01.2012-20:00:00 25.2762 02.01.2012-21:00:00 25.2769 02.01.2012-22:00:00 25.2867 02.01.2012-23:00:00 25.2853 02.02.2012-00:00:00 25.2881 02.02.2012-01:00:00 25.2874 02.02.2012-02:00:00 25.3021 02.02.2012-03:00:00 25.2972 02.02.2012-04:00:00 25.3070 02.02.2012-05:00:00 25.3035 02.02.2012-06:00:00 25.3147 02.02.2012-07:00:00 25.3084 02.02.2012-08:00:00 25.3147 02.02.2012-09:00:00 25.3098 02.02.2012-10:00:00 25.3168 02.02.2012-11:00:00 25.3035 02.02.2012-12:00:00 25.3161 02.02.2012-13:00:00 25.3077 02.02.2012-14:00:00 25.3105 02.02.2012-15:00:00 25.3014 02.02.2012-16:00:00 25.3091 02.02.2012-17:00:00 25.3035 02.02.2012-18:00:00 25.3049 02.02.2012-19:00:00 25.3007 02.02.2012-20:00:00 25.2979 02.02.2012-21:00:00 25.2951 02.02.2012-22:00:00 25.2951 02.02.2012-23:00:00 25.2888 02.03.2012-00:00:00 25.2860 02.03.2012-01:00:00 25.2846 02.03.2012-02:00:00 25.2867 02.03.2012-03:00:00 25.2839 02.03.2012-04:00:00 25.2769 02.03.2012-05:00:00 25.2707 02.03.2012-06:00:00 25.2686 02.03.2012-07:00:00 25.2658 02.03.2012-08:00:00 25.2658 02.03.2012-09:00:00 25.2616 02.03.2012-10:00:00 25.2651 02.03.2012-11:00:00 25.2553 02.03.2012-12:00:00 25.2574 02.03.2012-13:00:00 25.2490 02.03.2012-14:00:00 25.2476 02.03.2012-15:00:00 25.2462 02.03.2012-16:00:00 25.2399 02.03.2012-17:00:00 25.2322 02.03.2012-18:00:00 25.2281 02.03.2012-19:00:00 25.2225 02.03.2012-20:00:00 25.2183 02.03.2012-21:00:00 25.2155 02.03.2012-22:00:00 25.2113 02.03.2012-23:00:00 25.1966 02.04.2012-00:00:00 25.1924 02.04.2012-01:00:00 25.1820 02.04.2012-02:00:00 25.1813 02.04.2012-03:00:00 25.1736 02.04.2012-04:00:00 25.1708 02.04.2012-05:00:00 25.1603 02.04.2012-06:00:00 25.1568 02.04.2012-07:00:00 25.1491 02.04.2012-08:00:00 25.1442 02.04.2012-09:00:00 25.1338 02.04.2012-10:00:00 25.1268 02.04.2012-11:00:00 25.1198 02.04.2012-12:00:00 25.1114 02.04.2012-13:00:00 25.0988 02.04.2012-14:00:00 25.0960 02.04.2012-15:00:00 25.0849 02.04.2012-16:00:00 25.0772 02.04.2012-17:00:00 25.0625 02.04.2012-18:00:00 25.0534 02.04.2012-19:00:00 25.0437 02.04.2012-20:00:00 25.0311 02.04.2012-21:00:00 25.0164 02.04.2012-22:00:00 25.0136 02.04.2012-23:00:00 24.9955 02.05.2012-00:00:00 24.9843 02.05.2012-01:00:00 24.9724 02.05.2012-02:00:00 24.9605 02.05.2012-03:00:00 24.9459 02.05.2012-04:00:00 24.9347 02.05.2012-05:00:00 24.9144 02.05.2012-06:00:00 24.9061 02.05.2012-07:00:00 24.8886 02.05.2012-08:00:00 24.8746 02.05.2012-09:00:00 24.8593 02.05.2012-10:00:00 24.8495 02.05.2012-11:00:00 24.8369 02.05.2012-12:00:00 24.8215 02.05.2012-13:00:00 24.8132 02.05.2012-14:00:00 24.7971 02.05.2012-15:00:00 24.7845 02.05.2012-16:00:00 24.7768 02.05.2012-17:00:00 24.7657 02.05.2012-18:00:00 24.7496 02.05.2012-19:00:00 24.7342 02.05.2012-20:00:00 24.7189 02.05.2012-21:00:00 24.7105 02.05.2012-22:00:00 24.6909 02.05.2012-23:00:00 24.6853 02.06.2012-00:00:00 24.6700 02.06.2012-01:00:00 24.6644 02.06.2012-02:00:00 24.6469 02.06.2012-03:00:00 24.6350 02.06.2012-04:00:00 24.6267 02.06.2012-05:00:00 24.6141 02.06.2012-06:00:00 24.5952 02.06.2012-07:00:00 24.5883 02.06.2012-08:00:00 24.5715 02.06.2012-09:00:00 24.5645 02.06.2012-10:00:00 24.5540 02.06.2012-11:00:00 24.5491 02.06.2012-12:00:00 24.5338 02.06.2012-13:00:00 24.5289 02.06.2012-14:00:00 24.5163 02.06.2012-15:00:00 24.5079 02.06.2012-16:00:00 24.4961 02.06.2012-17:00:00 24.4849 02.06.2012-18:00:00 24.4709 02.06.2012-19:00:00 24.4611 02.06.2012-20:00:00 24.4402 02.06.2012-21:00:00 24.4339 02.06.2012-22:00:00 24.4192 02.06.2012-23:00:00 24.4108 02.07.2012-00:00:00 24.3948 02.07.2012-01:00:00 24.3829 02.07.2012-02:00:00 24.3710 02.07.2012-03:00:00 24.3543 02.07.2012-04:00:00 24.3382 02.07.2012-05:00:00 24.3249 02.07.2012-06:00:00 24.3061 02.07.2012-07:00:00 24.2970 02.07.2012-08:00:00 24.2760 02.07.2012-09:00:00 24.2704 02.07.2012-10:00:00 24.2551 02.07.2012-11:00:00 24.2446 02.07.2012-12:00:00 24.2174 02.07.2012-13:00:00 24.2146 02.07.2012-14:00:00 24.1943 02.07.2012-15:00:00 24.1803 02.07.2012-16:00:00 24.1643 02.07.2012-17:00:00 24.1531 02.07.2012-18:00:00 24.1238 02.07.2012-19:00:00 24.1126 02.07.2012-20:00:00 24.0972 02.07.2012-21:00:00 24.0854 02.07.2012-22:00:00 24.0623 02.07.2012-23:00:00 24.0518 02.08.2012-00:00:00 24.0330 02.08.2012-01:00:00 24.0253 02.08.2012-02:00:00 23.9959 02.08.2012-03:00:00 23.9862 02.08.2012-04:00:00 23.9687 02.08.2012-05:00:00 23.9624 02.08.2012-06:00:00 23.9387 02.08.2012-07:00:00 23.9226 02.08.2012-08:00:00 23.9010 02.08.2012-09:00:00 23.8933 02.08.2012-10:00:00 23.8625 02.08.2012-11:00:00 23.8479 02.08.2012-12:00:00 23.8262 02.08.2012-13:00:00 23.8109 02.08.2012-14:00:00 23.7913 02.08.2012-15:00:00 23.7752 02.08.2012-16:00:00 23.7536 02.08.2012-17:00:00 23.7480 02.08.2012-18:00:00 23.7298 02.08.2012-19:00:00 23.7208 02.08.2012-20:00:00 23.6977 02.08.2012-21:00:00 23.6886 02.08.2012-22:00:00 23.6998 02.08.2012-23:00:00 23.7564 02.09.2012-00:00:00 23.7717 02.09.2012-01:00:00 23.7892 02.09.2012-02:00:00 23.7941 02.09.2012-03:00:00 23.7990 02.09.2012-04:00:00 23.7864 02.09.2012-05:00:00 23.7836 02.09.2012-06:00:00 23.7675 02.09.2012-07:00:00 23.7703 02.09.2012-08:00:00 23.7494 02.09.2012-09:00:00 23.7571 02.09.2012-10:00:00 23.7501 02.09.2012-11:00:00 23.7557 02.09.2012-12:00:00 23.7627 02.09.2012-13:00:00 23.8116 02.09.2012-14:00:00 23.8681 02.09.2012-15:00:00 23.9338 02.09.2012-16:00:00 23.9540 02.09.2012-17:00:00 23.9827 02.09.2012-18:00:00 24.0015 02.09.2012-19:00:00 24.0267 02.09.2012-20:00:00 24.0330 02.09.2012-21:00:00 24.0497 02.09.2012-22:00:00 24.0546 02.09.2012-23:00:00 24.0644 02.10.2012-00:00:00 24.0672 02.10.2012-01:00:00 24.0923 02.10.2012-02:00:00 24.1356 02.10.2012-03:00:00 24.2167 02.10.2012-04:00:00 24.2635 02.10.2012-05:00:00 24.3200 02.10.2012-06:00:00 24.3703 02.10.2012-07:00:00 24.4185 02.10.2012-08:00:00 24.4458 02.10.2012-09:00:00 24.4779 02.10.2012-10:00:00 24.4863 02.10.2012-11:00:00 24.5065 02.10.2012-12:00:00 24.5212 02.10.2012-13:00:00 24.5673 02.10.2012-14:00:00 24.6071 02.10.2012-15:00:00 24.6581 02.10.2012-16:00:00 24.6923 02.10.2012-17:00:00 24.7245 02.10.2012-18:00:00 24.7384 02.10.2012-19:00:00 24.7489 02.10.2012-20:00:00 24.7559 02.10.2012-21:00:00 24.7664 02.10.2012-22:00:00 24.7713 02.10.2012-23:00:00 24.7852 02.11.2012-00:00:00 24.7866 02.11.2012-01:00:00 24.7950 02.11.2012-02:00:00 24.7964 02.11.2012-03:00:00 24.7992 02.11.2012-04:00:00 24.7978 02.11.2012-05:00:00 24.8097 02.11.2012-06:00:00 24.8083 02.11.2012-07:00:00 24.8097 02.11.2012-08:00:00 24.8083 02.11.2012-09:00:00 24.8187 02.11.2012-10:00:00 24.8111 02.11.2012-11:00:00 24.8187 02.11.2012-12:00:00 24.8167 02.11.2012-13:00:00 24.8180 02.11.2012-14:00:00 24.8174 02.11.2012-15:00:00 24.8215 02.11.2012-16:00:00 24.8250 02.11.2012-17:00:00 24.8313 02.11.2012-18:00:00 24.8334 02.11.2012-19:00:00 24.8341 02.11.2012-20:00:00 24.8327 02.11.2012-21:00:00 24.8397 02.11.2012-22:00:00 24.8376 02.11.2012-23:00:00 24.8397 02.12.2012-00:00:00 24.8397 02.12.2012-01:00:00 24.8432 02.12.2012-02:00:00 24.8390 02.12.2012-03:00:00 24.8411 02.12.2012-04:00:00 24.8334 02.12.2012-05:00:00 24.8411 02.12.2012-06:00:00 24.8348 02.12.2012-07:00:00 24.8376 02.12.2012-08:00:00 24.8320 02.12.2012-09:00:00 24.8383 02.12.2012-10:00:00 24.8299 02.12.2012-11:00:00 24.8390 02.12.2012-12:00:00 24.8320 02.12.2012-13:00:00 24.8327 02.12.2012-14:00:00 24.8306 02.12.2012-15:00:00 24.8341 02.12.2012-16:00:00 24.8285 02.12.2012-17:00:00 24.8355 02.12.2012-18:00:00 24.8327 02.12.2012-19:00:00 24.8320 02.12.2012-20:00:00 24.8271 02.12.2012-21:00:00 24.8327 02.12.2012-22:00:00 24.8236 02.12.2012-23:00:00 24.8292 02.13.2012-00:00:00 24.8250 02.13.2012-01:00:00 24.8320 02.13.2012-02:00:00 24.8201 02.13.2012-03:00:00 24.8264 02.13.2012-04:00:00 24.8194 02.13.2012-05:00:00 24.8236 02.13.2012-06:00:00 24.8201 02.13.2012-07:00:00 24.8250 02.13.2012-08:00:00 24.8174 02.13.2012-09:00:00 24.8257 02.13.2012-10:00:00 24.8187 02.13.2012-11:00:00 24.8215 02.13.2012-12:00:00 24.8160 02.13.2012-13:00:00 24.8174 02.13.2012-14:00:00 24.8069 02.13.2012-15:00:00 24.8076 02.13.2012-16:00:00 24.8076 02.13.2012-17:00:00 24.8055 02.13.2012-18:00:00 24.8041 02.13.2012-19:00:00 24.8076 02.13.2012-20:00:00 24.8020 02.13.2012-21:00:00 24.8020 02.13.2012-22:00:00 24.7999 02.13.2012-23:00:00 24.7985 02.14.2012-00:00:00 24.7915 02.14.2012-01:00:00 24.7859 02.14.2012-02:00:00 24.7873 02.14.2012-03:00:00 24.7824 02.14.2012-04:00:00 24.7782 02.14.2012-05:00:00 24.7775 02.14.2012-06:00:00 24.7747 02.14.2012-07:00:00 24.7719 02.14.2012-08:00:00 24.7657 02.14.2012-09:00:00 24.7636 02.14.2012-10:00:00 24.7587 02.14.2012-11:00:00 24.7475 02.14.2012-12:00:00 24.7412 02.14.2012-13:00:00 24.7398 02.14.2012-14:00:00 24.7377 02.14.2012-15:00:00 24.7349 02.14.2012-16:00:00 24.7342 02.14.2012-17:00:00 24.7293 02.14.2012-18:00:00 24.7300 02.14.2012-19:00:00 24.7238 02.14.2012-20:00:00 24.7217 02.14.2012-21:00:00 24.7189 02.14.2012-22:00:00 24.7203 02.14.2012-23:00:00 24.7126 02.15.2012-00:00:00 24.7098 02.15.2012-01:00:00 24.7049 02.15.2012-02:00:00 24.6951 02.15.2012-03:00:00 24.6895 02.15.2012-04:00:00 24.6867 02.15.2012-05:00:00 24.6784 02.15.2012-06:00:00 24.6742 02.15.2012-07:00:00 24.6651 02.15.2012-08:00:00 24.6567 02.15.2012-09:00:00 24.6504 02.15.2012-10:00:00 24.6413 02.15.2012-11:00:00 24.6337 02.15.2012-12:00:00 24.6295 02.15.2012-13:00:00 24.6211 02.15.2012-14:00:00 24.6197 02.15.2012-15:00:00 24.6134 02.15.2012-16:00:00 24.6064 02.15.2012-17:00:00 24.6001 02.15.2012-18:00:00 24.5959 02.15.2012-19:00:00 24.5834 02.15.2012-20:00:00 24.5736 02.15.2012-21:00:00 24.5645 02.15.2012-22:00:00 24.5526 02.15.2012-23:00:00 24.5435 02.16.2012-00:00:00 24.5408 02.16.2012-01:00:00 24.5324 02.16.2012-02:00:00 24.5289 02.16.2012-03:00:00 24.5212 02.16.2012-04:00:00 24.5149 02.16.2012-05:00:00 24.5058 02.16.2012-06:00:00 24.4961 02.16.2012-07:00:00 24.4877 02.16.2012-08:00:00 24.4758 02.16.2012-09:00:00 24.4639 02.16.2012-10:00:00 24.4562 02.16.2012-11:00:00 24.4451 02.16.2012-12:00:00 24.4346 02.16.2012-13:00:00 24.4269 02.16.2012-14:00:00 24.4129 02.16.2012-15:00:00 24.4004 02.16.2012-16:00:00 24.3927 02.16.2012-17:00:00 24.3801 02.16.2012-18:00:00 24.3703 02.16.2012-19:00:00 24.3599 02.16.2012-20:00:00 24.3431 02.16.2012-21:00:00 24.3361 02.16.2012-22:00:00 24.3270 02.16.2012-23:00:00 24.3214 02.17.2012-00:00:00 24.3138 02.17.2012-01:00:00 24.3110 02.17.2012-02:00:00 24.3096 02.17.2012-03:00:00 24.3033 02.17.2012-04:00:00 24.2942 02.17.2012-05:00:00 24.2865 02.17.2012-06:00:00 24.2851 02.17.2012-07:00:00 24.2809 02.17.2012-08:00:00 24.2746 02.17.2012-09:00:00 24.2725 02.17.2012-10:00:00 24.2774 02.17.2012-11:00:00 24.2774 02.17.2012-12:00:00 24.2753 02.17.2012-13:00:00 24.2753 02.17.2012-14:00:00 24.2663 02.17.2012-15:00:00 24.2628 02.17.2012-16:00:00 24.2516 02.17.2012-17:00:00 24.2418 02.17.2012-18:00:00 24.2327 02.17.2012-19:00:00 24.2216 02.17.2012-20:00:00 24.2125 02.17.2012-21:00:00 24.2299 02.17.2012-22:00:00 24.2537 02.17.2012-23:00:00 24.2691 02.18.2012-00:00:00 24.2809 02.18.2012-01:00:00 24.2921 02.18.2012-02:00:00 24.3047 02.18.2012-03:00:00 24.3124 02.18.2012-04:00:00 24.3179 02.18.2012-05:00:00 24.3305 02.18.2012-06:00:00 24.3298 02.18.2012-07:00:00 24.3368 02.18.2012-08:00:00 24.3403 02.18.2012-09:00:00 24.3438 02.18.2012-10:00:00 24.3333 02.18.2012-11:00:00 24.3333 02.18.2012-12:00:00 24.3228 02.18.2012-13:00:00 24.3179 02.18.2012-14:00:00 24.3068 02.18.2012-15:00:00 24.3089 02.18.2012-16:00:00 24.3019 02.18.2012-17:00:00 24.3005 02.18.2012-18:00:00 24.2907 02.18.2012-19:00:00 24.2900 02.18.2012-20:00:00 24.2900 02.18.2012-21:00:00 24.2900 02.18.2012-22:00:00 24.2844 02.18.2012-23:00:00 24.2802 02.19.2012-00:00:00 24.2677 02.19.2012-01:00:00 24.2670 02.19.2012-02:00:00 24.2516 02.19.2012-03:00:00 24.2502 02.19.2012-04:00:00 24.2397 02.19.2012-05:00:00 24.2348 02.19.2012-06:00:00 24.2236 02.19.2012-07:00:00 24.2125 02.19.2012-08:00:00 24.1950 02.19.2012-09:00:00 24.1922 02.19.2012-10:00:00 24.1824 02.19.2012-11:00:00 24.1776 02.19.2012-12:00:00 24.1706 02.19.2012-13:00:00 24.1622 02.19.2012-14:00:00 24.1510 02.19.2012-15:00:00 24.1412 02.19.2012-16:00:00 24.1273 02.19.2012-17:00:00 24.1224 02.19.2012-18:00:00 24.1119 02.19.2012-19:00:00 24.1014 02.19.2012-20:00:00 24.0854 02.19.2012-21:00:00 24.0735 02.19.2012-22:00:00 24.0644 02.19.2012-23:00:00 24.0574 02.20.2012-00:00:00 24.0434 02.20.2012-01:00:00 24.0386 02.20.2012-02:00:00 24.0260 02.20.2012-03:00:00 24.0155 02.20.2012-04:00:00 24.0015 02.20.2012-05:00:00 23.9841 02.20.2012-06:00:00 23.9708 02.20.2012-07:00:00 23.9645 02.20.2012-08:00:00 23.9554 02.20.2012-09:00:00 23.9464 02.20.2012-10:00:00 23.9373 02.20.2012-11:00:00 23.9324 02.20.2012-12:00:00 23.9198 02.20.2012-13:00:00 23.9184 02.20.2012-14:00:00 23.8996 02.20.2012-15:00:00 23.8891 02.20.2012-16:00:00 23.8709 02.20.2012-17:00:00 23.8646 02.20.2012-18:00:00 23.8549 02.20.2012-19:00:00 23.8430 02.20.2012-20:00:00 23.8304 02.20.2012-21:00:00 23.8241 02.20.2012-22:00:00 23.8074 02.20.2012-23:00:00 23.8011 02.21.2012-00:00:00 23.7829 02.21.2012-01:00:00 23.7738 02.21.2012-02:00:00 23.7606 02.21.2012-03:00:00 23.7571 02.21.2012-04:00:00 23.7389 02.21.2012-05:00:00 23.7361 02.21.2012-06:00:00 23.7152 02.21.2012-07:00:00 23.7187 02.21.2012-08:00:00 23.7291 02.21.2012-09:00:00 23.7571 02.21.2012-10:00:00 23.8046 02.21.2012-11:00:00 23.8807 02.21.2012-12:00:00 24.0071 02.21.2012-13:00:00 24.1957 02.21.2012-14:00:00 24.3724 02.21.2012-15:00:00 24.5617 02.21.2012-16:00:00 24.6700 02.21.2012-17:00:00 24.7636 02.21.2012-18:00:00 24.8362 02.21.2012-19:00:00 24.8963 02.21.2012-20:00:00 24.9403 02.21.2012-21:00:00 24.9738 02.21.2012-22:00:00 24.9899 02.21.2012-23:00:00 25.0185 02.22.2012-00:00:00 25.0709 02.22.2012-01:00:00 25.1170 02.22.2012-02:00:00 25.1512 02.22.2012-03:00:00 25.1938 02.22.2012-04:00:00 25.2190 02.22.2012-05:00:00 25.2490 02.22.2012-06:00:00 25.2721 02.22.2012-07:00:00 25.2930 02.22.2012-08:00:00 25.3126 02.22.2012-09:00:00 25.3216 02.22.2012-10:00:00 25.3538 02.22.2012-11:00:00 25.3789 02.22.2012-12:00:00 25.4090 02.22.2012-13:00:00 25.4320 02.22.2012-14:00:00 25.4537 02.22.2012-15:00:00 25.4620 02.22.2012-16:00:00 25.4753 02.22.2012-17:00:00 25.4872 02.22.2012-18:00:00 25.5053 02.22.2012-19:00:00 25.5123 02.22.2012-20:00:00 25.5235 02.22.2012-21:00:00 25.5284 02.22.2012-22:00:00 25.5340 02.22.2012-23:00:00 25.5410 02.23.2012-00:00:00 25.5459 02.23.2012-01:00:00 25.5480 02.23.2012-02:00:00 25.5612 02.23.2012-03:00:00 25.5640 02.23.2012-04:00:00 25.5731 02.23.2012-05:00:00 25.5675 02.23.2012-06:00:00 25.5815 02.23.2012-07:00:00 25.5780 02.23.2012-08:00:00 25.5947 02.23.2012-09:00:00 25.5996 02.23.2012-10:00:00 25.6199 02.23.2012-11:00:00 25.6206 02.23.2012-12:00:00 25.6297 02.23.2012-13:00:00 25.6304 02.23.2012-14:00:00 25.6436 02.23.2012-15:00:00 25.6408 02.23.2012-16:00:00 25.6520 02.23.2012-17:00:00 25.6527 02.23.2012-18:00:00 25.6639 02.23.2012-19:00:00 25.6632 02.23.2012-20:00:00 25.6702 02.23.2012-21:00:00 25.6681 02.23.2012-22:00:00 25.6835 02.23.2012-23:00:00 25.6821 02.24.2012-00:00:00 25.6869 02.24.2012-01:00:00 25.6862 02.24.2012-02:00:00 25.6953 02.24.2012-03:00:00 25.6960 02.24.2012-04:00:00 25.6967 02.24.2012-05:00:00 25.7023 02.24.2012-06:00:00 25.7086 02.24.2012-07:00:00 25.7037 02.24.2012-08:00:00 25.7142 02.24.2012-09:00:00 25.7121 02.24.2012-10:00:00 25.7219 02.24.2012-11:00:00 25.7226 02.24.2012-12:00:00 25.7289 02.24.2012-13:00:00 25.7233 02.24.2012-14:00:00 25.7337 02.24.2012-15:00:00 25.7296 02.24.2012-16:00:00 25.7261 02.24.2012-17:00:00 25.7247 02.24.2012-18:00:00 25.7372 02.24.2012-19:00:00 25.7330 02.24.2012-20:00:00 25.7435 02.24.2012-21:00:00 25.7449 02.24.2012-22:00:00 25.7540 02.24.2012-23:00:00 25.7442 02.25.2012-00:00:00 25.7638 02.25.2012-01:00:00 25.7750 02.25.2012-02:00:00 25.7973 02.25.2012-03:00:00 25.8169 02.25.2012-04:00:00 25.8364 02.25.2012-05:00:00 25.8595 02.25.2012-06:00:00 25.8790 02.25.2012-07:00:00 25.8972 02.25.2012-08:00:00 25.9188 02.25.2012-09:00:00 25.9265 02.25.2012-10:00:00 25.9370 02.25.2012-11:00:00 25.9419 02.25.2012-12:00:00 25.9447 02.25.2012-13:00:00 25.9489 02.25.2012-14:00:00 25.9552 02.25.2012-15:00:00 25.9656 02.25.2012-16:00:00 25.9628 02.25.2012-17:00:00 25.9649 02.25.2012-18:00:00 25.9719 02.25.2012-19:00:00 25.9747 02.25.2012-20:00:00 25.9719 02.25.2012-21:00:00 25.9761 02.25.2012-22:00:00 25.9740 02.25.2012-23:00:00 25.9761 02.26.2012-00:00:00 25.9642 02.26.2012-01:00:00 25.9642 02.26.2012-02:00:00 25.9663 02.26.2012-03:00:00 25.9656 02.26.2012-04:00:00 25.9593 02.26.2012-05:00:00 25.9580 02.26.2012-06:00:00 25.9614 02.26.2012-07:00:00 25.9573 02.26.2012-08:00:00 25.9517 02.26.2012-09:00:00 25.9587 02.26.2012-10:00:00 25.9559 02.26.2012-11:00:00 25.9496 02.26.2012-12:00:00 25.9433 02.26.2012-13:00:00 25.9433 02.26.2012-14:00:00 25.9412 02.26.2012-15:00:00 25.9363 02.26.2012-16:00:00 25.9279 02.26.2012-17:00:00 25.9244 02.26.2012-18:00:00 25.9209 02.26.2012-19:00:00 25.9146 02.26.2012-20:00:00 25.9077 02.26.2012-21:00:00 25.9063 02.26.2012-22:00:00 25.9028 02.26.2012-23:00:00 25.8993 02.27.2012-00:00:00 25.8923 02.27.2012-01:00:00 25.8902 02.27.2012-02:00:00 25.8874 02.27.2012-03:00:00 25.8818 02.27.2012-04:00:00 25.8762 02.27.2012-05:00:00 25.8713 02.27.2012-06:00:00 25.8741 02.27.2012-07:00:00 25.8699 02.27.2012-08:00:00 25.8651 02.27.2012-09:00:00 25.8581 02.27.2012-10:00:00 25.8539 02.27.2012-11:00:00 25.8455 02.27.2012-12:00:00 25.8392 02.27.2012-13:00:00 25.8315 02.27.2012-14:00:00 25.8238 02.27.2012-15:00:00 25.8155 02.27.2012-16:00:00 25.8085 02.27.2012-17:00:00 25.8015 02.27.2012-18:00:00 25.7973 02.27.2012-19:00:00 25.7882 02.27.2012-20:00:00 25.7805 02.27.2012-21:00:00 25.7708 02.27.2012-22:00:00 25.7659 02.27.2012-23:00:00 25.7582 02.28.2012-00:00:00 25.7463 02.28.2012-01:00:00 25.7414 02.28.2012-02:00:00 25.7323 02.28.2012-03:00:00 25.7226 02.28.2012-04:00:00 25.7184 02.28.2012-05:00:00 25.7072 02.28.2012-06:00:00 25.7114 02.28.2012-07:00:00 25.6981 02.28.2012-08:00:00 25.6932 02.28.2012-09:00:00 25.6807 02.28.2012-10:00:00 25.6751 02.28.2012-11:00:00 25.6562 02.28.2012-12:00:00 25.6499 02.28.2012-13:00:00 25.6318 02.28.2012-14:00:00 25.6304 02.28.2012-15:00:00 25.6164 02.28.2012-16:00:00 25.6122 02.28.2012-17:00:00 25.5961 02.28.2012-18:00:00 25.5899 02.28.2012-19:00:00 25.5724 02.28.2012-20:00:00 25.5668 02.28.2012-21:00:00 25.5445 02.28.2012-22:00:00 25.5445 02.28.2012-23:00:00 25.5312 02.29.2012-00:00:00 25.5361 02.29.2012-01:00:00 25.5172 02.29.2012-02:00:00 25.5165 02.29.2012-03:00:00 25.5102 02.29.2012-04:00:00 25.5081 02.29.2012-05:00:00 25.5060 02.29.2012-06:00:00 25.4991 02.29.2012-07:00:00 25.4844 02.29.2012-08:00:00 25.4816 02.29.2012-09:00:00 25.4683 02.29.2012-10:00:00 25.4732 02.29.2012-11:00:00 25.4578 02.29.2012-12:00:00 25.4599 02.29.2012-13:00:00 25.4488 02.29.2012-14:00:00 25.4481 02.29.2012-15:00:00 25.4334 02.29.2012-16:00:00 25.4362 02.29.2012-17:00:00 25.4166 02.29.2012-18:00:00 25.4194 02.29.2012-19:00:00 25.4034 02.29.2012-20:00:00 25.4055 02.29.2012-21:00:00 25.3866 02.29.2012-22:00:00 25.3817 02.29.2012-23:00:00 25.3650 03.01.2012-00:00:00 25.3629 03.01.2012-01:00:00 25.3440 03.01.2012-02:00:00 25.3419 03.01.2012-03:00:00 25.3230 03.01.2012-04:00:00 25.3140 03.01.2012-05:00:00 25.3014 03.01.2012-06:00:00 25.2958 03.01.2012-07:00:00 25.2825 03.01.2012-08:00:00 25.2700 03.01.2012-09:00:00 25.2546 03.01.2012-10:00:00 25.2420 03.01.2012-11:00:00 25.2281 03.01.2012-12:00:00 25.2183 03.01.2012-13:00:00 25.2092 03.01.2012-14:00:00 25.2022 03.01.2012-15:00:00 25.1896 03.01.2012-16:00:00 25.1701 03.01.2012-17:00:00 25.1582 03.01.2012-18:00:00 25.1540 03.01.2012-19:00:00 25.1372 03.01.2012-20:00:00 25.1317 03.01.2012-21:00:00 25.1079 03.01.2012-22:00:00 25.0988 03.01.2012-23:00:00 25.0772 03.02.2012-00:00:00 25.0744 03.02.2012-01:00:00 25.0611 03.02.2012-02:00:00 25.0541 03.02.2012-03:00:00 25.0381 03.02.2012-04:00:00 25.0220 03.02.2012-05:00:00 25.0066 03.02.2012-06:00:00 24.9955 03.02.2012-07:00:00 24.9766 03.02.2012-08:00:00 24.9612 03.02.2012-09:00:00 24.9438 03.02.2012-10:00:00 24.9305 03.02.2012-11:00:00 24.9109 03.02.2012-12:00:00 24.8963 03.02.2012-13:00:00 24.8816 03.02.2012-14:00:00 24.8669 03.02.2012-15:00:00 24.8390 03.02.2012-16:00:00 24.8236 03.02.2012-17:00:00 24.8083 03.02.2012-18:00:00 24.7971 03.02.2012-19:00:00 24.7761 03.02.2012-20:00:00 24.7643 03.02.2012-21:00:00 24.7503 03.02.2012-22:00:00 24.7363 03.02.2012-23:00:00 24.7231 03.03.2012-00:00:00 24.7070 03.03.2012-01:00:00 24.6888 03.03.2012-02:00:00 24.6867 03.03.2012-03:00:00 24.6777 03.03.2012-04:00:00 24.6679 03.03.2012-05:00:00 24.6581 03.03.2012-06:00:00 24.6483 03.03.2012-07:00:00 24.6427 03.03.2012-08:00:00 24.6399 03.03.2012-09:00:00 24.6364 03.03.2012-10:00:00 24.6406 03.03.2012-11:00:00 24.6441 03.03.2012-12:00:00 24.6721 03.03.2012-13:00:00 24.6874 03.03.2012-14:00:00 24.7189 03.03.2012-15:00:00 24.7587 03.03.2012-16:00:00 24.8208 03.03.2012-17:00:00 24.8830 03.03.2012-18:00:00 24.9361 03.03.2012-19:00:00 24.9640 03.03.2012-20:00:00 24.9962 03.03.2012-21:00:00 25.0492 03.03.2012-22:00:00 25.1037 03.03.2012-23:00:00 25.1512 03.04.2012-00:00:00 25.1715 03.04.2012-01:00:00 25.1973 03.04.2012-02:00:00 25.2190 03.04.2012-03:00:00 25.2441 03.04.2012-04:00:00 25.2665 03.04.2012-05:00:00 25.2776 03.04.2012-06:00:00 25.2902 03.04.2012-07:00:00 25.2944 03.04.2012-08:00:00 25.3007 03.04.2012-09:00:00 25.3028 03.04.2012-10:00:00 25.3056 03.04.2012-11:00:00 25.3056 03.04.2012-12:00:00 25.3035 03.04.2012-13:00:00 25.3000 03.04.2012-14:00:00 25.2993 03.04.2012-15:00:00 25.2993 03.04.2012-16:00:00 25.3014 03.04.2012-17:00:00 25.3021 03.04.2012-18:00:00 25.3056 03.04.2012-19:00:00 25.3049 03.04.2012-20:00:00 25.3105 03.04.2012-21:00:00 25.3070 03.04.2012-22:00:00 25.3112 03.04.2012-23:00:00 25.3084 03.05.2012-00:00:00 25.3056 03.05.2012-01:00:00 25.3007 03.05.2012-02:00:00 25.3042 03.05.2012-03:00:00 25.3035 03.05.2012-04:00:00 25.3084 03.05.2012-05:00:00 25.3077 03.05.2012-06:00:00 25.3119 03.05.2012-07:00:00 25.3077 03.05.2012-08:00:00 25.3091 03.05.2012-09:00:00 25.3070 03.05.2012-10:00:00 25.3056 03.05.2012-11:00:00 25.3042 03.05.2012-12:00:00 25.3202 03.05.2012-13:00:00 25.3356 03.05.2012-14:00:00 25.3691 03.05.2012-15:00:00 25.3929 03.05.2012-16:00:00 25.4243 03.05.2012-17:00:00 25.4313 03.05.2012-18:00:00 25.4564 03.05.2012-19:00:00 25.4648 03.05.2012-20:00:00 25.4900 03.05.2012-21:00:00 25.5095 03.05.2012-22:00:00 25.5347 03.05.2012-23:00:00 25.5417 03.06.2012-00:00:00 25.5549 03.06.2012-01:00:00 25.5556 03.06.2012-02:00:00 25.5703 03.06.2012-03:00:00 25.5647 03.06.2012-04:00:00 25.5780 03.06.2012-05:00:00 25.5724 03.06.2012-06:00:00 25.5745 03.06.2012-07:00:00 25.5668 03.06.2012-08:00:00 25.5703 03.06.2012-09:00:00 25.5640 03.06.2012-10:00:00 25.5703 03.06.2012-11:00:00 25.5626 03.06.2012-12:00:00 25.5647 03.06.2012-13:00:00 25.5570 03.06.2012-14:00:00 25.5598 03.06.2012-15:00:00 25.5493 03.06.2012-16:00:00 25.5556 03.06.2012-17:00:00 25.5480 03.06.2012-18:00:00 25.5542 03.06.2012-19:00:00 25.5459 03.06.2012-20:00:00 25.5507 03.06.2012-21:00:00 25.5459 03.06.2012-22:00:00 25.5521 03.06.2012-23:00:00 25.5368 03.07.2012-00:00:00 25.5389 03.07.2012-01:00:00 25.5249 03.07.2012-02:00:00 25.5291 03.07.2012-03:00:00 25.5172 03.07.2012-04:00:00 25.5193 03.07.2012-05:00:00 25.5130 03.07.2012-06:00:00 25.5193 03.07.2012-07:00:00 25.5053 03.07.2012-08:00:00 25.5123 03.07.2012-09:00:00 25.5012 03.07.2012-10:00:00 25.5019 03.07.2012-11:00:00 25.4886 03.07.2012-12:00:00 25.4928 03.07.2012-13:00:00 25.4816 03.07.2012-14:00:00 25.4879 03.07.2012-15:00:00 25.4711 03.07.2012-16:00:00 25.4753 03.07.2012-17:00:00 25.4697 03.07.2012-18:00:00 25.4760 03.07.2012-19:00:00 25.4697 03.07.2012-20:00:00 25.4697 03.07.2012-21:00:00 25.4613 03.07.2012-22:00:00 25.4634 03.07.2012-23:00:00 25.4530 03.08.2012-00:00:00 25.4578 03.08.2012-01:00:00 25.4446 03.08.2012-02:00:00 25.4481 03.08.2012-03:00:00 25.4369 03.08.2012-04:00:00 25.4383 03.08.2012-05:00:00 25.4278 03.08.2012-06:00:00 25.4313 03.08.2012-07:00:00 25.4159 03.08.2012-08:00:00 25.4208 03.08.2012-09:00:00 25.4048 03.08.2012-10:00:00 25.4020 03.08.2012-11:00:00 25.3901 03.08.2012-12:00:00 25.3915 03.08.2012-13:00:00 25.3733 03.08.2012-14:00:00 25.3754 03.08.2012-15:00:00 25.3636 03.08.2012-16:00:00 25.3677 03.08.2012-17:00:00 25.3566 03.08.2012-18:00:00 25.3594 03.08.2012-19:00:00 25.3419 03.08.2012-20:00:00 25.3475 03.08.2012-21:00:00 25.3328 03.08.2012-22:00:00 25.3349 03.08.2012-23:00:00 25.3223 03.09.2012-00:00:00 25.3237 03.09.2012-01:00:00 25.3070 03.09.2012-02:00:00 25.3126 03.09.2012-03:00:00 25.2986 03.09.2012-04:00:00 25.3035 03.09.2012-05:00:00 25.2909 03.09.2012-06:00:00 25.2888 03.09.2012-07:00:00 25.2769 03.09.2012-08:00:00 25.2693 03.09.2012-09:00:00 25.2567 03.09.2012-10:00:00 25.2574 03.09.2012-11:00:00 25.2434 03.09.2012-12:00:00 25.2441 03.09.2012-13:00:00 25.2329 03.09.2012-14:00:00 25.2267 03.09.2012-15:00:00 25.2141 03.09.2012-16:00:00 25.2120 03.09.2012-17:00:00 25.2043 03.09.2012-18:00:00 25.1987 03.09.2012-19:00:00 25.1882 03.09.2012-20:00:00 25.1882 03.09.2012-21:00:00 25.1875 03.09.2012-22:00:00 25.1868 03.09.2012-23:00:00 25.2043 03.10.2012-00:00:00 25.2630 03.10.2012-01:00:00 25.3216 03.10.2012-02:00:00 25.3817 03.10.2012-03:00:00 25.4201 03.10.2012-04:00:00 25.4495 03.10.2012-05:00:00 25.4662 03.10.2012-06:00:00 25.4928 03.10.2012-07:00:00 25.5046 03.10.2012-08:00:00 25.5256 03.10.2012-09:00:00 25.5466 03.10.2012-10:00:00 25.5661 03.10.2012-11:00:00 25.5787 03.10.2012-12:00:00 25.6003 03.10.2012-13:00:00 25.6080 03.10.2012-14:00:00 25.6185 03.10.2012-15:00:00 25.6199 03.10.2012-16:00:00 25.6318 03.10.2012-17:00:00 25.6353 03.10.2012-18:00:00 25.6429 03.10.2012-19:00:00 25.6381 03.10.2012-20:00:00 25.6415 03.10.2012-21:00:00 25.6388 03.10.2012-22:00:00 25.6381 03.10.2012-23:00:00 25.6332 03.11.2012-00:00:00 25.6367 03.11.2012-01:00:00 25.6311 03.11.2012-02:00:00 25.6325 03.11.2012-03:00:00 25.6262 03.11.2012-04:00:00 25.6234 03.11.2012-05:00:00 25.6213 03.11.2012-06:00:00 25.6213 03.11.2012-07:00:00 25.6241 03.11.2012-08:00:00 25.6234 03.11.2012-09:00:00 25.6220 03.11.2012-10:00:00 25.6199 03.11.2012-11:00:00 25.6150 03.11.2012-12:00:00 25.6157 03.11.2012-13:00:00 25.6094 03.11.2012-14:00:00 25.6059 03.11.2012-15:00:00 25.6024 03.11.2012-16:00:00 25.6059 03.11.2012-17:00:00 25.6017 03.11.2012-18:00:00 25.6024 03.11.2012-19:00:00 25.5947 03.11.2012-20:00:00 25.5913 03.11.2012-21:00:00 25.5878 03.11.2012-22:00:00 25.5850 03.11.2012-23:00:00 25.5787 03.12.2012-00:00:00 25.5857 03.12.2012-01:00:00 25.5864 03.12.2012-02:00:00 25.5850 03.12.2012-03:00:00 25.5787 03.12.2012-04:00:00 25.5801 03.12.2012-05:00:00 25.5780 03.12.2012-06:00:00 25.5787 03.12.2012-07:00:00 25.5710 03.12.2012-08:00:00 25.5724 03.12.2012-09:00:00 25.5647 03.12.2012-10:00:00 25.5626 03.12.2012-11:00:00 25.5542 03.12.2012-12:00:00 25.5556 03.12.2012-13:00:00 25.5473 03.12.2012-14:00:00 25.5480 03.12.2012-15:00:00 25.5431 03.12.2012-16:00:00 25.5431 03.12.2012-17:00:00 25.5368 03.12.2012-18:00:00 25.5319 03.12.2012-19:00:00 25.5270 03.12.2012-20:00:00 25.5277 03.12.2012-21:00:00 25.5235 03.12.2012-22:00:00 25.5193 03.12.2012-23:00:00 25.5123 03.13.2012-00:00:00 25.5123 03.13.2012-01:00:00 25.5102 03.13.2012-02:00:00 25.5151 03.13.2012-03:00:00 25.5221 03.13.2012-04:00:00 25.5298 03.13.2012-05:00:00 25.5445 03.13.2012-06:00:00 25.5633 03.13.2012-07:00:00 25.5731 03.13.2012-08:00:00 25.5871 03.13.2012-09:00:00 25.5975 03.13.2012-10:00:00 25.6080 03.13.2012-11:00:00 25.6157 03.13.2012-12:00:00 25.6185 03.13.2012-13:00:00 25.6234 03.13.2012-14:00:00 25.6220 03.13.2012-15:00:00 25.6178 03.13.2012-16:00:00 25.6213 03.13.2012-17:00:00 25.6269 03.13.2012-18:00:00 25.6248 03.13.2012-19:00:00 25.6220 03.13.2012-20:00:00 25.6276 03.13.2012-21:00:00 25.6276 03.13.2012-22:00:00 25.6325 03.13.2012-23:00:00 25.6318 03.14.2012-00:00:00 25.6388 03.14.2012-01:00:00 25.6360 03.14.2012-02:00:00 25.6415 03.14.2012-03:00:00 25.6422 03.14.2012-04:00:00 25.6422 03.14.2012-05:00:00 25.6408 03.14.2012-06:00:00 25.6360 03.14.2012-07:00:00 25.6339 03.14.2012-08:00:00 25.6269 03.14.2012-09:00:00 25.6297 03.14.2012-10:00:00 25.6234 03.14.2012-11:00:00 25.6213 03.14.2012-12:00:00 25.6192 03.14.2012-13:00:00 25.6150 03.14.2012-14:00:00 25.6108 03.14.2012-15:00:00 25.6101 03.14.2012-16:00:00 25.6017 03.14.2012-17:00:00 25.6038 03.14.2012-18:00:00 25.6003 03.14.2012-19:00:00 25.6045 03.14.2012-20:00:00 25.6052 03.14.2012-21:00:00 25.6115 03.14.2012-22:00:00 25.6094 03.14.2012-23:00:00 25.6178 03.15.2012-00:00:00 25.6262 03.15.2012-01:00:00 25.6339 03.15.2012-02:00:00 25.6353 03.15.2012-03:00:00 25.6395 03.15.2012-04:00:00 25.6450 03.15.2012-05:00:00 25.6506 03.15.2012-06:00:00 25.6555 03.15.2012-07:00:00 25.6576 03.15.2012-08:00:00 25.6639 03.15.2012-09:00:00 25.6709 03.15.2012-10:00:00 25.6849 03.15.2012-11:00:00 25.6995 03.15.2012-12:00:00 25.7156 03.15.2012-13:00:00 25.7309 03.15.2012-14:00:00 25.7484 03.15.2012-15:00:00 25.7596 03.15.2012-16:00:00 25.7701 03.15.2012-17:00:00 25.7805 03.15.2012-18:00:00 25.7959 03.15.2012-19:00:00 25.8036 03.15.2012-20:00:00 25.8141 03.15.2012-21:00:00 25.8218 03.15.2012-22:00:00 25.8448 03.15.2012-23:00:00 25.8560 03.16.2012-00:00:00 25.8825 03.16.2012-01:00:00 25.8888 03.16.2012-02:00:00 25.9105 03.16.2012-03:00:00 25.9272 03.16.2012-04:00:00 25.9440 03.16.2012-05:00:00 25.9503 03.16.2012-06:00:00 25.9670 03.16.2012-07:00:00 25.9761 03.16.2012-08:00:00 25.9873 03.16.2012-09:00:00 25.9964 03.16.2012-10:00:00 25.9992 03.16.2012-11:00:00 26.0027 03.16.2012-12:00:00 26.0124 03.16.2012-13:00:00 26.0061 03.16.2012-14:00:00 26.0145 03.16.2012-15:00:00 26.0145 03.16.2012-16:00:00 26.0271 03.16.2012-17:00:00 26.0271 03.16.2012-18:00:00 26.0362 03.16.2012-19:00:00 26.0411 03.16.2012-20:00:00 26.0522 03.16.2012-21:00:00 26.0515 03.16.2012-22:00:00 26.0606 03.16.2012-23:00:00 26.0599 03.17.2012-00:00:00 26.0662 03.17.2012-01:00:00 26.0627 03.17.2012-02:00:00 26.0725 03.17.2012-03:00:00 26.0662 03.17.2012-04:00:00 26.0711 03.17.2012-05:00:00 26.0704 03.17.2012-06:00:00 26.0683 03.17.2012-07:00:00 26.0634 03.17.2012-08:00:00 26.0669 03.17.2012-09:00:00 26.0620 03.17.2012-10:00:00 26.0648 03.17.2012-11:00:00 26.0550 03.17.2012-12:00:00 26.0543 03.17.2012-13:00:00 26.0501 03.17.2012-14:00:00 26.0564 03.17.2012-15:00:00 26.0460 03.17.2012-16:00:00 26.0467 03.17.2012-17:00:00 26.0418 03.17.2012-18:00:00 26.0432 03.17.2012-19:00:00 26.0313 03.17.2012-20:00:00 26.0411 03.17.2012-21:00:00 26.0369 03.17.2012-22:00:00 26.0376 03.17.2012-23:00:00 26.0334 03.18.2012-00:00:00 26.0334 03.18.2012-01:00:00 26.0306 03.18.2012-02:00:00 26.0250 03.18.2012-03:00:00 26.0243 03.18.2012-04:00:00 26.0250 03.18.2012-05:00:00 26.0229 03.18.2012-06:00:00 26.0222 03.18.2012-07:00:00 26.0166 03.18.2012-08:00:00 26.0166 03.18.2012-09:00:00 26.0166 03.18.2012-10:00:00 26.0180 03.18.2012-11:00:00 26.0061 03.18.2012-12:00:00 26.0013 03.18.2012-13:00:00 25.9978 03.18.2012-14:00:00 25.9950 03.18.2012-15:00:00 25.9922 03.18.2012-16:00:00 25.9950 03.18.2012-17:00:00 25.9789 03.18.2012-18:00:00 25.9796 03.18.2012-19:00:00 25.9677 03.18.2012-20:00:00 25.9635 03.18.2012-21:00:00 25.9559 03.18.2012-22:00:00 25.9524 03.18.2012-23:00:00 25.9440 03.19.2012-00:00:00 25.9405 03.19.2012-01:00:00 25.9265 03.19.2012-02:00:00 25.9265 03.19.2012-03:00:00 25.9174 03.19.2012-04:00:00 25.9098 03.19.2012-05:00:00 25.8958 03.19.2012-06:00:00 25.8937 03.19.2012-07:00:00 25.8783 03.19.2012-08:00:00 25.8762 03.19.2012-09:00:00 25.8672 03.19.2012-10:00:00 25.8623 03.19.2012-11:00:00 25.8455 03.19.2012-12:00:00 25.8413 03.19.2012-13:00:00 25.8315 03.19.2012-14:00:00 25.8231 03.19.2012-15:00:00 25.8078 03.19.2012-16:00:00 25.8008 03.19.2012-17:00:00 25.7959 03.19.2012-18:00:00 25.7910 03.19.2012-19:00:00 25.7847 03.19.2012-20:00:00 25.7861 03.19.2012-21:00:00 25.7729 03.19.2012-22:00:00 25.7715 03.19.2012-23:00:00 25.7652 03.20.2012-00:00:00 25.7638 03.20.2012-01:00:00 25.7512 03.20.2012-02:00:00 25.7414 03.20.2012-03:00:00 25.7275 03.20.2012-04:00:00 25.7177 03.20.2012-05:00:00 25.7093 03.20.2012-06:00:00 25.7079 03.20.2012-07:00:00 25.6981 03.20.2012-08:00:00 25.6967 03.20.2012-09:00:00 25.6855 03.20.2012-10:00:00 25.6849 03.20.2012-11:00:00 25.6772 03.20.2012-12:00:00 25.6849 03.20.2012-13:00:00 25.6828 03.20.2012-14:00:00 25.6974 03.20.2012-15:00:00 25.7037 03.20.2012-16:00:00 25.7100 03.20.2012-17:00:00 25.6988 03.20.2012-18:00:00 25.6974 03.20.2012-19:00:00 25.6883 03.20.2012-20:00:00 25.6911 03.20.2012-21:00:00 25.6835 03.20.2012-22:00:00 25.6842 03.20.2012-23:00:00 25.6800 03.21.2012-00:00:00 25.6890 03.21.2012-01:00:00 25.6939 03.21.2012-02:00:00 25.6981 03.21.2012-03:00:00 25.6967 03.21.2012-04:00:00 25.6974 03.21.2012-05:00:00 25.6918 03.21.2012-06:00:00 25.6897 03.21.2012-07:00:00 25.6772 03.21.2012-08:00:00 25.6800 03.21.2012-09:00:00 25.6695 03.21.2012-10:00:00 25.6625 03.21.2012-11:00:00 25.6548 03.21.2012-12:00:00 25.6534 03.21.2012-13:00:00 25.6443 03.21.2012-14:00:00 25.6388 03.21.2012-15:00:00 25.6339 03.21.2012-16:00:00 25.6269 03.21.2012-17:00:00 25.6213 03.21.2012-18:00:00 25.6150 03.21.2012-19:00:00 25.6080 03.21.2012-20:00:00 25.6087 03.21.2012-21:00:00 25.5975 03.21.2012-22:00:00 25.5940 03.21.2012-23:00:00 25.5885 03.22.2012-00:00:00 25.5857 03.22.2012-01:00:00 25.5717 03.22.2012-02:00:00 25.5668 03.22.2012-03:00:00 25.5535 03.22.2012-04:00:00 25.5403 03.22.2012-05:00:00 25.5312 03.22.2012-06:00:00 25.5207 03.22.2012-07:00:00 25.5067 03.22.2012-08:00:00 25.5032 03.22.2012-09:00:00 25.4928 03.22.2012-10:00:00 25.4795 03.22.2012-11:00:00 25.4718 03.22.2012-12:00:00 25.4655 03.22.2012-13:00:00 25.4544 03.22.2012-14:00:00 25.4439 03.22.2012-15:00:00 25.4334 03.22.2012-16:00:00 25.4201 03.22.2012-17:00:00 25.4124 03.22.2012-18:00:00 25.4083 03.22.2012-19:00:00 25.4034 03.22.2012-20:00:00 25.4027 03.22.2012-21:00:00 25.3950 03.22.2012-22:00:00 25.3859 03.22.2012-23:00:00 25.3768 03.23.2012-00:00:00 25.3698 03.23.2012-01:00:00 25.3531 03.23.2012-02:00:00 25.3496 03.23.2012-03:00:00 25.3391 03.23.2012-04:00:00 25.3300 03.23.2012-05:00:00 25.3216 03.23.2012-06:00:00 25.3049 03.23.2012-07:00:00 25.2895 03.23.2012-08:00:00 25.2825 03.23.2012-09:00:00 25.2755 03.23.2012-10:00:00 25.2707 03.23.2012-11:00:00 25.2574 03.23.2012-12:00:00 25.2560 03.23.2012-13:00:00 25.2371 03.23.2012-14:00:00 25.2294 03.23.2012-15:00:00 25.2176 03.23.2012-16:00:00 25.2008 03.23.2012-17:00:00 25.1931 03.23.2012-18:00:00 25.1820 03.23.2012-19:00:00 25.1694 03.23.2012-20:00:00 25.1645 03.23.2012-21:00:00 25.1589 03.23.2012-22:00:00 25.1435 03.23.2012-23:00:00 25.1317 03.24.2012-00:00:00 25.1198 03.24.2012-01:00:00 25.1072 03.24.2012-02:00:00 25.0905 03.24.2012-03:00:00 25.0877 03.24.2012-04:00:00 25.0744 03.24.2012-05:00:00 25.0667 03.24.2012-06:00:00 25.0492 03.24.2012-07:00:00 25.0318 03.24.2012-08:00:00 25.0122 03.24.2012-09:00:00 25.0073 03.24.2012-10:00:00 24.9899 03.24.2012-11:00:00 24.9829 03.24.2012-12:00:00 24.9675 03.24.2012-13:00:00 24.9556 03.24.2012-14:00:00 24.9431 03.24.2012-15:00:00 24.9375 03.24.2012-16:00:00 24.9228 03.24.2012-17:00:00 24.9158 03.24.2012-18:00:00 24.9019 03.24.2012-19:00:00 24.8977 03.24.2012-20:00:00 24.8851 03.24.2012-21:00:00 24.8732 03.24.2012-22:00:00 24.8467 03.24.2012-23:00:00 24.8453 03.25.2012-00:00:00 24.8278 03.25.2012-01:00:00 24.8243 03.25.2012-02:00:00 24.8048 03.25.2012-03:00:00 24.8027 03.25.2012-04:00:00 24.7796 03.25.2012-05:00:00 24.7782 03.25.2012-06:00:00 24.7615 03.25.2012-07:00:00 24.7524 03.25.2012-08:00:00 24.7405 03.25.2012-09:00:00 24.7238 03.25.2012-10:00:00 24.7014 03.25.2012-11:00:00 24.6993 03.25.2012-12:00:00 24.6881 03.25.2012-13:00:00 24.6811 03.25.2012-14:00:00 24.6623 03.25.2012-15:00:00 24.6490 03.25.2012-16:00:00 24.6330 03.25.2012-17:00:00 24.6337 03.25.2012-18:00:00 24.6162 03.25.2012-19:00:00 24.6141 03.25.2012-20:00:00 24.5980 03.25.2012-21:00:00 24.6015 03.25.2012-22:00:00 24.5834 03.25.2012-23:00:00 24.5806 03.26.2012-00:00:00 24.5652 03.26.2012-01:00:00 24.5631 03.26.2012-02:00:00 24.5533 03.26.2012-03:00:00 24.5575 03.26.2012-04:00:00 24.5498 03.26.2012-05:00:00 24.5477 03.26.2012-06:00:00 24.5394 03.26.2012-07:00:00 24.5429 03.26.2012-08:00:00 24.5422 03.26.2012-09:00:00 24.5456 03.26.2012-10:00:00 24.5422 03.26.2012-11:00:00 24.5463 03.26.2012-12:00:00 24.5352 03.26.2012-13:00:00 24.5289 03.26.2012-14:00:00 24.5233 03.26.2012-15:00:00 24.5233 03.26.2012-16:00:00 24.5149 03.26.2012-17:00:00 24.5191 03.26.2012-18:00:00 24.5212 03.26.2012-19:00:00 24.5212 03.26.2012-20:00:00 24.5121 03.26.2012-21:00:00 24.5093 03.26.2012-22:00:00 24.4988 03.26.2012-23:00:00 24.4933 03.27.2012-00:00:00 24.4793 03.27.2012-01:00:00 24.4723 03.27.2012-02:00:00 24.4625 03.27.2012-03:00:00 24.4548 03.27.2012-04:00:00 24.4444 03.27.2012-05:00:00 24.4409 03.27.2012-06:00:00 24.4290 03.27.2012-07:00:00 24.4164 03.27.2012-08:00:00 24.4011 03.27.2012-09:00:00 24.3976 03.27.2012-10:00:00 24.3885 03.27.2012-11:00:00 24.3850 03.27.2012-12:00:00 24.3668 03.27.2012-13:00:00 24.3675 03.27.2012-14:00:00 24.3529 03.27.2012-15:00:00 24.3564 03.27.2012-16:00:00 24.3445 03.27.2012-17:00:00 24.3480 03.27.2012-18:00:00 24.3473 03.27.2012-19:00:00 24.3606 03.27.2012-20:00:00 24.3612 03.27.2012-21:00:00 24.3682 03.27.2012-22:00:00 24.3668 03.27.2012-23:00:00 24.3745 03.28.2012-00:00:00 24.3703 03.28.2012-01:00:00 24.3780 03.28.2012-02:00:00 24.3871 03.28.2012-03:00:00 24.4122 03.28.2012-04:00:00 24.4115 03.28.2012-05:00:00 24.4192 03.28.2012-06:00:00 24.4213 03.28.2012-07:00:00 24.4346 03.28.2012-08:00:00 24.4346 03.28.2012-09:00:00 24.4360 03.28.2012-10:00:00 24.4269 03.28.2012-11:00:00 24.4297 03.28.2012-12:00:00 24.4269 03.28.2012-13:00:00 24.4206 03.28.2012-14:00:00 24.4129 03.28.2012-15:00:00 24.4094 03.28.2012-16:00:00 24.3997 03.28.2012-17:00:00 24.3997 03.28.2012-18:00:00 24.3934 03.28.2012-19:00:00 24.3962 03.28.2012-20:00:00 24.3920 03.28.2012-21:00:00 24.3906 03.28.2012-22:00:00 24.3871 03.28.2012-23:00:00 24.3850 03.29.2012-00:00:00 24.3773 03.29.2012-01:00:00 24.3752 03.29.2012-02:00:00 24.3724 03.29.2012-03:00:00 24.3794 03.29.2012-04:00:00 24.3710 03.29.2012-05:00:00 24.3703 03.29.2012-06:00:00 24.3640 03.29.2012-07:00:00 24.3682 03.29.2012-08:00:00 24.3606 03.29.2012-09:00:00 24.3633 03.29.2012-10:00:00 24.3487 03.29.2012-11:00:00 24.3578 03.29.2012-12:00:00 24.3529 03.29.2012-13:00:00 24.3466 03.29.2012-14:00:00 24.3459 03.29.2012-15:00:00 24.3501 03.29.2012-16:00:00 24.3661 03.29.2012-17:00:00 24.4157 03.29.2012-18:00:00 24.4674 03.29.2012-19:00:00 24.5135 03.29.2012-20:00:00 24.5687 03.29.2012-21:00:00 24.6302 03.29.2012-22:00:00 24.7231 03.29.2012-23:00:00 24.8229 03.30.2012-00:00:00 24.9242 03.30.2012-01:00:00 25.0220 03.30.2012-02:00:00 25.1407 03.30.2012-03:00:00 25.2846 03.30.2012-04:00:00 25.4383 03.30.2012-05:00:00 25.5954 03.30.2012-06:00:00 25.7463 03.30.2012-07:00:00 25.8658 03.30.2012-08:00:00 25.9468 03.30.2012-09:00:00 25.9901 03.30.2012-10:00:00 26.0180 03.30.2012-11:00:00 26.0432 03.30.2012-12:00:00 26.0508 03.30.2012-13:00:00 26.0662 03.30.2012-14:00:00 26.0795 03.30.2012-15:00:00 26.0928 03.30.2012-16:00:00 26.0928 03.30.2012-17:00:00 26.1032 03.30.2012-18:00:00 26.0983 03.30.2012-19:00:00 26.1116 03.30.2012-20:00:00 26.1179 03.30.2012-21:00:00 26.1270 03.30.2012-22:00:00 26.1312 03.30.2012-23:00:00 26.1396 03.31.2012-00:00:00 26.1410 03.31.2012-01:00:00 26.1479 03.31.2012-02:00:00 26.1479 03.31.2012-03:00:00 26.1640 03.31.2012-04:00:00 26.1598 03.31.2012-05:00:00 26.1591 03.31.2012-06:00:00 26.1563 03.31.2012-07:00:00 26.1668 03.31.2012-08:00:00 26.1647 03.31.2012-09:00:00 26.1675 03.31.2012-10:00:00 26.1717 03.31.2012-11:00:00 26.1864 03.31.2012-12:00:00 26.1773 03.31.2012-13:00:00 26.1843 03.31.2012-14:00:00 26.1905 03.31.2012-15:00:00 26.2045 03.31.2012-16:00:00 26.2080 03.31.2012-17:00:00 26.2143 03.31.2012-18:00:00 26.2192 03.31.2012-19:00:00 26.2401 03.31.2012-20:00:00 26.2450 03.31.2012-21:00:00 26.2590 03.31.2012-22:00:00 26.2660 03.31.2012-23:00:00 26.2792 04.01.2012-00:00:00 26.2806 04.01.2012-01:00:00 26.2932 04.01.2012-02:00:00 26.2981 04.01.2012-03:00:00 26.3156 04.01.2012-04:00:00 26.3149 04.01.2012-05:00:00 26.3246 04.01.2012-06:00:00 26.3267 04.01.2012-07:00:00 26.3414 04.01.2012-08:00:00 26.3470 04.01.2012-09:00:00 26.3561 04.01.2012-10:00:00 26.3617 04.01.2012-11:00:00 26.3680 04.01.2012-12:00:00 26.3673 04.01.2012-13:00:00 26.3714 04.01.2012-14:00:00 26.3680 04.01.2012-15:00:00 26.3714 04.01.2012-16:00:00 26.3714 04.01.2012-17:00:00 26.3749 04.01.2012-18:00:00 26.3666 04.01.2012-19:00:00 26.3687 04.01.2012-20:00:00 26.3638 04.01.2012-21:00:00 26.3770 04.01.2012-22:00:00 26.3763 04.01.2012-23:00:00 26.3896 04.02.2012-00:00:00 26.3896 04.02.2012-01:00:00 26.4078 04.02.2012-02:00:00 26.4022 04.02.2012-03:00:00 26.4071 04.02.2012-04:00:00 26.4029 04.02.2012-05:00:00 26.4120 04.02.2012-06:00:00 26.4168 04.02.2012-07:00:00 26.4196 04.02.2012-08:00:00 26.4106 04.02.2012-09:00:00 26.4141 04.02.2012-10:00:00 26.4043 04.02.2012-11:00:00 26.4050 04.02.2012-12:00:00 26.4001 04.02.2012-13:00:00 26.3973 04.02.2012-14:00:00 26.3910 04.02.2012-15:00:00 26.3994 04.02.2012-16:00:00 26.3966 04.02.2012-17:00:00 26.3973 04.02.2012-18:00:00 26.3973 04.02.2012-19:00:00 26.4127 04.02.2012-20:00:00 26.4064 04.02.2012-21:00:00 26.4141 04.02.2012-22:00:00 26.4189 04.02.2012-23:00:00 26.4231 04.03.2012-00:00:00 26.4287 04.03.2012-01:00:00 26.4357 04.03.2012-02:00:00 26.4378 04.03.2012-03:00:00 26.4427 04.03.2012-04:00:00 26.4476 04.03.2012-05:00:00 26.4546 04.03.2012-06:00:00 26.4546 04.03.2012-07:00:00 26.4608 04.03.2012-08:00:00 26.4692 04.03.2012-09:00:00 26.4790 04.03.2012-10:00:00 26.4783 04.03.2012-11:00:00 26.4881 04.03.2012-12:00:00 26.4909 04.03.2012-13:00:00 26.5035 04.03.2012-14:00:00 26.5049 04.03.2012-15:00:00 26.5111 04.03.2012-16:00:00 26.5111 04.03.2012-17:00:00 26.5188 04.03.2012-18:00:00 26.5279 04.03.2012-19:00:00 26.5433 04.03.2012-20:00:00 26.5489 04.03.2012-21:00:00 26.5670 04.03.2012-22:00:00 26.5775 04.03.2012-23:00:00 26.5936 04.04.2012-00:00:00 26.6082 04.04.2012-01:00:00 26.6250 04.04.2012-02:00:00 26.6306 04.04.2012-03:00:00 26.6432 04.04.2012-04:00:00 26.6480 04.04.2012-05:00:00 26.6522 04.04.2012-06:00:00 26.6550 04.04.2012-07:00:00 26.6655 04.04.2012-08:00:00 26.6606 04.04.2012-09:00:00 26.6606 04.04.2012-10:00:00 26.6599 04.04.2012-11:00:00 26.6634 04.04.2012-12:00:00 26.6571 04.04.2012-13:00:00 26.6599 04.04.2012-14:00:00 26.6494 04.04.2012-15:00:00 26.6522 04.04.2012-16:00:00 26.6459 04.04.2012-17:00:00 26.6445 04.04.2012-18:00:00 26.6445 04.04.2012-19:00:00 26.6487 04.04.2012-20:00:00 26.6452 04.04.2012-21:00:00 26.6452 04.04.2012-22:00:00 26.6439 04.04.2012-23:00:00 26.6501 04.05.2012-00:00:00 26.6515 04.05.2012-01:00:00 26.6529 04.05.2012-02:00:00 26.6480 04.05.2012-03:00:00 26.6522 04.05.2012-04:00:00 26.6501 04.05.2012-05:00:00 26.6564 04.05.2012-06:00:00 26.6613 04.05.2012-07:00:00 26.6725 04.05.2012-08:00:00 26.6725 04.05.2012-09:00:00 26.6823 04.05.2012-10:00:00 26.6690 04.05.2012-11:00:00 26.6823 04.05.2012-12:00:00 26.6830 04.05.2012-13:00:00 26.6879 04.05.2012-14:00:00 26.6851 04.05.2012-15:00:00 26.6934 04.05.2012-16:00:00 26.6872 04.05.2012-17:00:00 26.6913 04.05.2012-18:00:00 26.6830 04.05.2012-19:00:00 26.6913 04.05.2012-20:00:00 26.6872 04.05.2012-21:00:00 26.6934 04.05.2012-22:00:00 26.6865 04.05.2012-23:00:00 26.6934 04.06.2012-00:00:00 26.6886 04.06.2012-01:00:00 26.6892 04.06.2012-02:00:00 26.6858 04.06.2012-03:00:00 26.6892 04.06.2012-04:00:00 26.6865 04.06.2012-05:00:00 26.6823 04.06.2012-06:00:00 26.6851 04.06.2012-07:00:00 26.6830 04.06.2012-08:00:00 26.6795 04.06.2012-09:00:00 26.6816 04.06.2012-10:00:00 26.6753 04.06.2012-11:00:00 26.6739 04.06.2012-12:00:00 26.6676 04.06.2012-13:00:00 26.6606 04.06.2012-14:00:00 26.6599 04.06.2012-15:00:00 26.6599 04.06.2012-16:00:00 26.6613 04.06.2012-17:00:00 26.6550 04.06.2012-18:00:00 26.6508 04.06.2012-19:00:00 26.6432 04.06.2012-20:00:00 26.6362 04.06.2012-21:00:00 26.6334 04.06.2012-22:00:00 26.6285 04.06.2012-23:00:00 26.6250 04.07.2012-00:00:00 26.6131 04.07.2012-01:00:00 26.6138 04.07.2012-02:00:00 26.6033 04.07.2012-03:00:00 26.6019 04.07.2012-04:00:00 26.5929 04.07.2012-05:00:00 26.5838 04.07.2012-06:00:00 26.5775 04.07.2012-07:00:00 26.5663 04.07.2012-08:00:00 26.5544 04.07.2012-09:00:00 26.5510 04.07.2012-10:00:00 26.5370 04.07.2012-11:00:00 26.5328 04.07.2012-12:00:00 26.5272 04.07.2012-13:00:00 26.5216 04.07.2012-14:00:00 26.5069 04.07.2012-15:00:00 26.5069 04.07.2012-16:00:00 26.4937 04.07.2012-17:00:00 26.4951 04.07.2012-18:00:00 26.4839 04.07.2012-19:00:00 26.4790 04.07.2012-20:00:00 26.4664 04.07.2012-21:00:00 26.4664 04.07.2012-22:00:00 26.4567 04.07.2012-23:00:00 26.4525 04.08.2012-00:00:00 26.4441 04.08.2012-01:00:00 26.4364 04.08.2012-02:00:00 26.4238 04.08.2012-03:00:00 26.4210 04.08.2012-04:00:00 26.4078 04.08.2012-05:00:00 26.4015 04.08.2012-06:00:00 26.3924 04.08.2012-07:00:00 26.3952 04.08.2012-08:00:00 26.3847 04.08.2012-09:00:00 26.3791 04.08.2012-10:00:00 26.3687 04.08.2012-11:00:00 26.3638 04.08.2012-12:00:00 26.3533 04.08.2012-13:00:00 26.3526 04.08.2012-14:00:00 26.3400 04.08.2012-15:00:00 26.3344 04.08.2012-16:00:00 26.3260 04.08.2012-17:00:00 26.3170 04.08.2012-18:00:00 26.3030 04.08.2012-19:00:00 26.3009 04.08.2012-20:00:00 26.2911 04.08.2012-21:00:00 26.2862 04.08.2012-22:00:00 26.2765 04.08.2012-23:00:00 26.2744 04.09.2012-00:00:00 26.2583 04.09.2012-01:00:00 26.2562 04.09.2012-02:00:00 26.2380 04.09.2012-03:00:00 26.2394 04.09.2012-04:00:00 26.2164 04.09.2012-05:00:00 26.2150 04.09.2012-06:00:00 26.2080 04.09.2012-07:00:00 26.2094 04.09.2012-08:00:00 26.1905 04.09.2012-09:00:00 26.1940 04.09.2012-10:00:00 26.1738 04.09.2012-11:00:00 26.1682 04.09.2012-12:00:00 26.1521 04.09.2012-13:00:00 26.1528 04.09.2012-14:00:00 26.1326 04.09.2012-15:00:00 26.1312 04.09.2012-16:00:00 26.1137 04.09.2012-17:00:00 26.1130 04.09.2012-18:00:00 26.1046 04.09.2012-19:00:00 26.1060 04.09.2012-20:00:00 26.0976 04.09.2012-21:00:00 26.1025 04.09.2012-22:00:00 26.0879 04.09.2012-23:00:00 26.0914 04.10.2012-00:00:00 26.0781 04.10.2012-01:00:00 26.0767 04.10.2012-02:00:00 26.0613 04.10.2012-03:00:00 26.0592 04.10.2012-04:00:00 26.0460 04.10.2012-05:00:00 26.0439 04.10.2012-06:00:00 26.0257 04.10.2012-07:00:00 26.0292 04.10.2012-08:00:00 26.0117 04.10.2012-09:00:00 26.0082 04.10.2012-10:00:00 25.9943 04.10.2012-11:00:00 25.9901 04.10.2012-12:00:00 25.9803 04.10.2012-13:00:00 25.9880 04.10.2012-14:00:00 25.9719 04.10.2012-15:00:00 25.9824 04.10.2012-16:00:00 25.9845 04.10.2012-17:00:00 26.0089 04.10.2012-18:00:00 26.0250 04.10.2012-19:00:00 26.0508 04.10.2012-20:00:00 26.0515 04.10.2012-21:00:00 26.0634 04.10.2012-22:00:00 26.0529 04.10.2012-23:00:00 26.0683 04.11.2012-00:00:00 26.0501 04.11.2012-01:00:00 26.0578 04.11.2012-02:00:00 26.0460 04.11.2012-03:00:00 26.0571 04.11.2012-04:00:00 26.0481 04.11.2012-05:00:00 26.0648 04.11.2012-06:00:00 26.0543 04.11.2012-07:00:00 26.0648 04.11.2012-08:00:00 26.0508 04.11.2012-09:00:00 26.0620 04.11.2012-10:00:00 26.0627 04.11.2012-11:00:00 26.0858 04.11.2012-12:00:00 26.0753 04.11.2012-13:00:00 26.0900 04.11.2012-14:00:00 26.0816 04.11.2012-15:00:00 26.0865 04.11.2012-16:00:00 26.0802 04.11.2012-17:00:00 26.0872 04.11.2012-18:00:00 26.0851 04.11.2012-19:00:00 26.1018 04.11.2012-20:00:00 26.0872 04.11.2012-21:00:00 26.0969 04.11.2012-22:00:00 26.0893 04.11.2012-23:00:00 26.1081 04.12.2012-00:00:00 26.1046 04.12.2012-01:00:00 26.1165 04.12.2012-02:00:00 26.1193 04.12.2012-03:00:00 26.1326 04.12.2012-04:00:00 26.1298 04.12.2012-05:00:00 26.1444 04.12.2012-06:00:00 26.1382 04.12.2012-07:00:00 26.1458 04.12.2012-08:00:00 26.1396 04.12.2012-09:00:00 26.1403 04.12.2012-10:00:00 26.1270 04.12.2012-11:00:00 26.1270 04.12.2012-12:00:00 26.1207 04.12.2012-13:00:00 26.1214 04.12.2012-14:00:00 26.1032 04.12.2012-15:00:00 26.1053 04.12.2012-16:00:00 26.0907 04.12.2012-17:00:00 26.0893 04.12.2012-18:00:00 26.0788 04.12.2012-19:00:00 26.0767 04.12.2012-20:00:00 26.0641 04.12.2012-21:00:00 26.0683 04.12.2012-22:00:00 26.0592 04.12.2012-23:00:00 26.0536 04.13.2012-00:00:00 26.0425 04.13.2012-01:00:00 26.0432 04.13.2012-02:00:00 26.0362 04.13.2012-03:00:00 26.0348 04.13.2012-04:00:00 26.0257 04.13.2012-05:00:00 26.0299 04.13.2012-06:00:00 26.0194 04.13.2012-07:00:00 26.0229 04.13.2012-08:00:00 26.0089 04.13.2012-09:00:00 26.0131 04.13.2012-10:00:00 25.9978 04.13.2012-11:00:00 25.9999 04.13.2012-12:00:00 25.9901 04.13.2012-13:00:00 25.9866 04.13.2012-14:00:00 25.9712 04.13.2012-15:00:00 25.9754 04.13.2012-16:00:00 25.9614 04.13.2012-17:00:00 25.9614 04.13.2012-18:00:00 25.9489 04.13.2012-19:00:00 25.9531 04.13.2012-20:00:00 25.9356 04.13.2012-21:00:00 25.9307 04.13.2012-22:00:00 25.9230 04.13.2012-23:00:00 25.9216 04.14.2012-00:00:00 25.9084 04.14.2012-01:00:00 25.9063 04.14.2012-02:00:00 25.8909 04.14.2012-03:00:00 25.8930 04.14.2012-04:00:00 25.8783 04.14.2012-05:00:00 25.8776 04.14.2012-06:00:00 25.8609 04.14.2012-07:00:00 25.8567 04.14.2012-08:00:00 25.8427 04.14.2012-09:00:00 25.8406 04.14.2012-10:00:00 25.8231 04.14.2012-11:00:00 25.8231 04.14.2012-12:00:00 25.8113 04.14.2012-13:00:00 25.8120 04.14.2012-14:00:00 25.7938 04.14.2012-15:00:00 25.7931 04.14.2012-16:00:00 25.7819 04.14.2012-17:00:00 25.7812 04.14.2012-18:00:00 25.7638 04.14.2012-19:00:00 25.7638 04.14.2012-20:00:00 25.7498 04.14.2012-21:00:00 25.7505 04.14.2012-22:00:00 25.7365 04.14.2012-23:00:00 25.7351 04.15.2012-00:00:00 25.7212 04.15.2012-01:00:00 25.7302 04.15.2012-02:00:00 25.7400 04.15.2012-03:00:00 25.7680 04.15.2012-04:00:00 25.7819 04.15.2012-05:00:00 25.7994 04.15.2012-06:00:00 25.7840 04.15.2012-07:00:00 25.7924 04.15.2012-08:00:00 25.7791 04.15.2012-09:00:00 25.7784 04.15.2012-10:00:00 25.7631 04.15.2012-11:00:00 25.7645 04.15.2012-12:00:00 25.7533 04.15.2012-13:00:00 25.7547 04.15.2012-14:00:00 25.7407 04.15.2012-15:00:00 25.7435 04.15.2012-16:00:00 25.7337 04.15.2012-17:00:00 25.7309 04.15.2012-18:00:00 25.7170 04.15.2012-19:00:00 25.7219 04.15.2012-20:00:00 25.7044 04.15.2012-21:00:00 25.7016 04.15.2012-22:00:00 25.6897 04.15.2012-23:00:00 25.6939 04.16.2012-00:00:00 25.6814 04.16.2012-01:00:00 25.6779 04.16.2012-02:00:00 25.6590 04.16.2012-03:00:00 25.6618 04.16.2012-04:00:00 25.6485 04.16.2012-05:00:00 25.6513 04.16.2012-06:00:00 25.6339 04.16.2012-07:00:00 25.6325 04.16.2012-08:00:00 25.6143 04.16.2012-09:00:00 25.6192 04.16.2012-10:00:00 25.6094 04.16.2012-11:00:00 25.6388 04.16.2012-12:00:00 25.6751 04.16.2012-13:00:00 25.7212 04.16.2012-14:00:00 25.7603 04.16.2012-15:00:00 25.8092 04.16.2012-16:00:00 25.8469 04.16.2012-17:00:00 25.8979 04.16.2012-18:00:00 25.9223 04.16.2012-19:00:00 25.9587 04.16.2012-20:00:00 25.9866 04.16.2012-21:00:00 26.0550 04.16.2012-22:00:00 26.0976 04.16.2012-23:00:00 26.1389 04.17.2012-00:00:00 26.1556 04.17.2012-01:00:00 26.1870 04.17.2012-02:00:00 26.1940 04.17.2012-03:00:00 26.2059 04.17.2012-04:00:00 26.2003 04.17.2012-05:00:00 26.2087 04.17.2012-06:00:00 26.2010 04.17.2012-07:00:00 26.2143 04.17.2012-08:00:00 26.2017 04.17.2012-09:00:00 26.2115 04.17.2012-10:00:00 26.2038 04.17.2012-11:00:00 26.2108 04.17.2012-12:00:00 26.2038 04.17.2012-13:00:00 26.2066 04.17.2012-14:00:00 26.2010 04.17.2012-15:00:00 26.2052 04.17.2012-16:00:00 26.1940 04.17.2012-17:00:00 26.2010 04.17.2012-18:00:00 26.1850 04.17.2012-19:00:00 26.1940 04.17.2012-20:00:00 26.1829 04.17.2012-21:00:00 26.1891 04.17.2012-22:00:00 26.1829 04.17.2012-23:00:00 26.1870 04.18.2012-00:00:00 26.1766 04.18.2012-01:00:00 26.1843 04.18.2012-02:00:00 26.1759 04.18.2012-03:00:00 26.1843 04.18.2012-04:00:00 26.1710 04.18.2012-05:00:00 26.1794 04.18.2012-06:00:00 26.1724 04.18.2012-07:00:00 26.1801 04.18.2012-08:00:00 26.1717 04.18.2012-09:00:00 26.1759 04.18.2012-10:00:00 26.1696 04.18.2012-11:00:00 26.1829 04.18.2012-12:00:00 26.1745 04.18.2012-13:00:00 26.1857 04.18.2012-14:00:00 26.1780 04.18.2012-15:00:00 26.1815 04.18.2012-16:00:00 26.1731 04.18.2012-17:00:00 26.1794 04.18.2012-18:00:00 26.1724 04.18.2012-19:00:00 26.1787 04.18.2012-20:00:00 26.1675 04.18.2012-21:00:00 26.1724 04.18.2012-22:00:00 26.1675 04.18.2012-23:00:00 26.1766 04.19.2012-00:00:00 26.1808 04.19.2012-01:00:00 26.1947 04.19.2012-02:00:00 26.1968 04.19.2012-03:00:00 26.2045 04.19.2012-04:00:00 26.2010 04.19.2012-05:00:00 26.2038 04.19.2012-06:00:00 26.1996 04.19.2012-07:00:00 26.2087 04.19.2012-08:00:00 26.2003 04.19.2012-09:00:00 26.2101 04.19.2012-10:00:00 26.1982 04.19.2012-11:00:00 26.2059 04.19.2012-12:00:00 26.1947 04.19.2012-13:00:00 26.1968 04.19.2012-14:00:00 26.1864 04.19.2012-15:00:00 26.1843 04.19.2012-16:00:00 26.1766 04.19.2012-17:00:00 26.1787 04.19.2012-18:00:00 26.1745 04.19.2012-19:00:00 26.1766 04.19.2012-20:00:00 26.1717 04.19.2012-21:00:00 26.1717 04.19.2012-22:00:00 26.1703 04.19.2012-23:00:00 26.1989 04.20.2012-00:00:00 26.2094 04.20.2012-01:00:00 26.2248 04.20.2012-02:00:00 26.2513 04.20.2012-03:00:00 26.2883 04.20.2012-04:00:00 26.3219 04.20.2012-05:00:00 26.3680 04.20.2012-06:00:00 26.4001 04.20.2012-07:00:00 26.4518 04.20.2012-08:00:00 26.5035 04.20.2012-09:00:00 26.5733 04.20.2012-10:00:00 26.6173 04.20.2012-11:00:00 26.6655 04.20.2012-12:00:00 26.6962 04.20.2012-13:00:00 26.7381 04.20.2012-14:00:00 26.7766 04.20.2012-15:00:00 26.8415 04.20.2012-16:00:00 26.8883 04.20.2012-17:00:00 26.9295 04.20.2012-18:00:00 26.9624 04.20.2012-19:00:00 26.9945 04.20.2012-20:00:00 27.0057 04.20.2012-21:00:00 27.0308 04.20.2012-22:00:00 27.0322 04.20.2012-23:00:00 27.0566 04.21.2012-00:00:00 27.0573 04.21.2012-01:00:00 27.0615 04.21.2012-02:00:00 27.0713 04.21.2012-03:00:00 27.0783 04.21.2012-04:00:00 27.0741 04.21.2012-05:00:00 27.0874 04.21.2012-06:00:00 27.0895 04.21.2012-07:00:00 27.1055 04.21.2012-08:00:00 27.1013 04.21.2012-09:00:00 27.1125 04.21.2012-10:00:00 27.1125 04.21.2012-11:00:00 27.1237 04.21.2012-12:00:00 27.1230 04.21.2012-13:00:00 27.1377 04.21.2012-14:00:00 27.1377 04.21.2012-15:00:00 27.1502 04.21.2012-16:00:00 27.1419 04.21.2012-17:00:00 27.1447 04.21.2012-18:00:00 27.1537 04.21.2012-19:00:00 27.1628 04.21.2012-20:00:00 27.1579 04.21.2012-21:00:00 27.1600 04.21.2012-22:00:00 27.1705 04.21.2012-23:00:00 27.1747 04.22.2012-00:00:00 27.1747 04.22.2012-01:00:00 27.1838 04.22.2012-02:00:00 27.1866 04.22.2012-03:00:00 27.1901 04.22.2012-04:00:00 27.1928 04.22.2012-05:00:00 27.1949 04.22.2012-06:00:00 27.2040 04.22.2012-07:00:00 27.2096 04.22.2012-08:00:00 27.2061 04.22.2012-09:00:00 27.2047 04.22.2012-10:00:00 27.2110 04.22.2012-11:00:00 27.2166 04.22.2012-12:00:00 27.2110 04.22.2012-13:00:00 27.2180 04.22.2012-14:00:00 27.2152 04.22.2012-15:00:00 27.2243 04.22.2012-16:00:00 27.2264 04.22.2012-17:00:00 27.2292 04.22.2012-18:00:00 27.2292 04.22.2012-19:00:00 27.2355 04.22.2012-20:00:00 27.2292 04.22.2012-21:00:00 27.2369 04.22.2012-22:00:00 27.2389 04.22.2012-23:00:00 27.2424 04.23.2012-00:00:00 27.2355 04.23.2012-01:00:00 27.2348 04.23.2012-02:00:00 27.2424 04.23.2012-03:00:00 27.2480 04.23.2012-04:00:00 27.2529 04.23.2012-05:00:00 27.2487 04.23.2012-06:00:00 27.2529 04.23.2012-07:00:00 27.2515 04.23.2012-08:00:00 27.2487 04.23.2012-09:00:00 27.2522 04.23.2012-10:00:00 27.2606 04.23.2012-11:00:00 27.2634 04.23.2012-12:00:00 27.2599 04.23.2012-13:00:00 27.2599 04.23.2012-14:00:00 27.2655 04.23.2012-15:00:00 27.2655 04.23.2012-16:00:00 27.2571 04.23.2012-17:00:00 27.2627 04.23.2012-18:00:00 27.2690 04.23.2012-19:00:00 27.2788 04.23.2012-20:00:00 27.2711 04.23.2012-21:00:00 27.2746 04.23.2012-22:00:00 27.2795 04.23.2012-23:00:00 27.2843 04.24.2012-00:00:00 27.2781 04.24.2012-01:00:00 27.2829 04.24.2012-02:00:00 27.2843 04.24.2012-03:00:00 27.2899 04.24.2012-04:00:00 27.2864 04.24.2012-05:00:00 27.2906 04.24.2012-06:00:00 27.2906 04.24.2012-07:00:00 27.2892 04.24.2012-08:00:00 27.2878 04.24.2012-09:00:00 27.2850 04.24.2012-10:00:00 27.2899 04.24.2012-11:00:00 27.2871 04.24.2012-12:00:00 27.2823 04.24.2012-13:00:00 27.2795 04.24.2012-14:00:00 27.2850 04.24.2012-15:00:00 27.2767 04.24.2012-16:00:00 27.2850 04.24.2012-17:00:00 27.2781 04.24.2012-18:00:00 27.2871 04.24.2012-19:00:00 27.2829 04.24.2012-20:00:00 27.2878 04.24.2012-21:00:00 27.2864 04.24.2012-22:00:00 27.2850 04.24.2012-23:00:00 27.2795 04.25.2012-00:00:00 27.2913 04.25.2012-01:00:00 27.2802 04.25.2012-02:00:00 27.2878 04.25.2012-03:00:00 27.2913 04.25.2012-04:00:00 27.2920 04.25.2012-05:00:00 27.2955 04.25.2012-06:00:00 27.3018 04.25.2012-07:00:00 27.3018 04.25.2012-08:00:00 27.3046 04.25.2012-09:00:00 27.2927 04.25.2012-10:00:00 27.3032 04.25.2012-11:00:00 27.3025 04.25.2012-12:00:00 27.3060 04.25.2012-13:00:00 27.3025 04.25.2012-14:00:00 27.3067 04.25.2012-15:00:00 27.3032 04.25.2012-16:00:00 27.2948 04.25.2012-17:00:00 27.3018 04.25.2012-18:00:00 27.3046 04.25.2012-19:00:00 27.2983 04.25.2012-20:00:00 27.2906 04.25.2012-21:00:00 27.2913 04.25.2012-22:00:00 27.2920 04.25.2012-23:00:00 27.2850 04.26.2012-00:00:00 27.2871 04.26.2012-01:00:00 27.2732 04.26.2012-02:00:00 27.2816 04.26.2012-03:00:00 27.2725 04.26.2012-04:00:00 27.2781 04.26.2012-05:00:00 27.2711 04.26.2012-06:00:00 27.2774 04.26.2012-07:00:00 27.2718 04.26.2012-08:00:00 27.2669 04.26.2012-09:00:00 27.2564 04.26.2012-10:00:00 27.2634 04.26.2012-11:00:00 27.2543 04.26.2012-12:00:00 27.2494 04.26.2012-13:00:00 27.2473 04.26.2012-14:00:00 27.2578 04.26.2012-15:00:00 27.2529 04.26.2012-16:00:00 27.2487 04.26.2012-17:00:00 27.2508 04.26.2012-18:00:00 27.2564 04.26.2012-19:00:00 27.2501 04.26.2012-20:00:00 27.2473 04.26.2012-21:00:00 27.2459 04.26.2012-22:00:00 27.2515 04.26.2012-23:00:00 27.2515 04.27.2012-00:00:00 27.2466 04.27.2012-01:00:00 27.2501 04.27.2012-02:00:00 27.2585 04.27.2012-03:00:00 27.2515 04.27.2012-04:00:00 27.2585 04.27.2012-05:00:00 27.2634 04.27.2012-06:00:00 27.2732 04.27.2012-07:00:00 27.2690 04.27.2012-08:00:00 27.2767 04.27.2012-09:00:00 27.2788 04.27.2012-10:00:00 27.2809 04.27.2012-11:00:00 27.2767 04.27.2012-12:00:00 27.2760 04.27.2012-13:00:00 27.2704 04.27.2012-14:00:00 27.2760 04.27.2012-15:00:00 27.2683 04.27.2012-16:00:00 27.2690 04.27.2012-17:00:00 27.2655 04.27.2012-18:00:00 27.2662 04.27.2012-19:00:00 27.2599 04.27.2012-20:00:00 27.2627 04.27.2012-21:00:00 27.2515 04.27.2012-22:00:00 27.2613 04.27.2012-23:00:00 27.2550 04.28.2012-00:00:00 27.2557 04.28.2012-01:00:00 27.2480 04.28.2012-02:00:00 27.2529 04.28.2012-03:00:00 27.2480 04.28.2012-04:00:00 27.2494 04.28.2012-05:00:00 27.2459 04.28.2012-06:00:00 27.2473 04.28.2012-07:00:00 27.2466 04.28.2012-08:00:00 27.2438 04.28.2012-09:00:00 27.2362 04.28.2012-10:00:00 27.2410 04.28.2012-11:00:00 27.2375 04.28.2012-12:00:00 27.2362 04.28.2012-13:00:00 27.2313 04.28.2012-14:00:00 27.2320 04.28.2012-15:00:00 27.2243 04.28.2012-16:00:00 27.2257 04.28.2012-17:00:00 27.2208 04.28.2012-18:00:00 27.2173 04.28.2012-19:00:00 27.2096 04.28.2012-20:00:00 27.2110 04.28.2012-21:00:00 27.2047 04.28.2012-22:00:00 27.2033 04.28.2012-23:00:00 27.1956 04.29.2012-00:00:00 27.1942 04.29.2012-01:00:00 27.1859 04.29.2012-02:00:00 27.1873 04.29.2012-03:00:00 27.1754 04.29.2012-04:00:00 27.1775 04.29.2012-05:00:00 27.1635 04.29.2012-06:00:00 27.1663 04.29.2012-07:00:00 27.1593 04.29.2012-08:00:00 27.1544 04.29.2012-09:00:00 27.1440 04.29.2012-10:00:00 27.1384 04.29.2012-11:00:00 27.1300 04.29.2012-12:00:00 27.1272 04.29.2012-13:00:00 27.1223 04.29.2012-14:00:00 27.1188 04.29.2012-15:00:00 27.1125 04.29.2012-16:00:00 27.1083 04.29.2012-17:00:00 27.1027 04.29.2012-18:00:00 27.1041 04.29.2012-19:00:00 27.0958 04.29.2012-20:00:00 27.0916 04.29.2012-21:00:00 27.0895 04.29.2012-22:00:00 27.0776 04.29.2012-23:00:00 27.0734 04.30.2012-00:00:00 27.0678 04.30.2012-01:00:00 27.0636 04.30.2012-02:00:00 27.0622 04.30.2012-03:00:00 27.0552 04.30.2012-04:00:00 27.0532 04.30.2012-05:00:00 27.0469 04.30.2012-06:00:00 27.0469 04.30.2012-07:00:00 27.0427 04.30.2012-08:00:00 27.0371 04.30.2012-09:00:00 27.0301 04.30.2012-10:00:00 27.0231 04.30.2012-11:00:00 27.0203 04.30.2012-12:00:00 27.0147 04.30.2012-13:00:00 27.0119 04.30.2012-14:00:00 27.0168 04.30.2012-15:00:00 27.0287 04.30.2012-16:00:00 27.0350 04.30.2012-17:00:00 27.0427 04.30.2012-18:00:00 27.0629 04.30.2012-19:00:00 27.0608 04.30.2012-20:00:00 27.0713 04.30.2012-21:00:00 27.0741 04.30.2012-22:00:00 27.0825 04.30.2012-23:00:00 27.0888 05.01.2012-00:00:00 27.0916 05.01.2012-01:00:00 27.0846 05.01.2012-02:00:00 27.0944 05.01.2012-03:00:00 27.0874 05.01.2012-04:00:00 27.0923 05.01.2012-05:00:00 27.0930 05.01.2012-06:00:00 27.1006 05.01.2012-07:00:00 27.0944 05.01.2012-08:00:00 27.0972 05.01.2012-09:00:00 27.0860 05.01.2012-10:00:00 27.0951 05.01.2012-11:00:00 27.0867 05.01.2012-12:00:00 27.0860 05.01.2012-13:00:00 27.0797 05.01.2012-14:00:00 27.0832 05.01.2012-15:00:00 27.0734 05.01.2012-16:00:00 27.0776 05.01.2012-17:00:00 27.0643 05.01.2012-18:00:00 27.0692 05.01.2012-19:00:00 27.0539 05.01.2012-20:00:00 27.0573 05.01.2012-21:00:00 27.0441 05.01.2012-22:00:00 27.0546 05.01.2012-23:00:00 27.0427 05.02.2012-00:00:00 27.0469 05.02.2012-01:00:00 27.0350 05.02.2012-02:00:00 27.0413 05.02.2012-03:00:00 27.0322 05.02.2012-04:00:00 27.0378 05.02.2012-05:00:00 27.0315 05.02.2012-06:00:00 27.0462 05.02.2012-07:00:00 27.0420 05.02.2012-08:00:00 27.0420 05.02.2012-09:00:00 27.0357 05.02.2012-10:00:00 27.0434 05.02.2012-11:00:00 27.0322 05.02.2012-12:00:00 27.0301 05.02.2012-13:00:00 27.0224 05.02.2012-14:00:00 27.0245 05.02.2012-15:00:00 27.0119 05.02.2012-16:00:00 27.0154 05.02.2012-17:00:00 27.0064 05.02.2012-18:00:00 27.0064 05.02.2012-19:00:00 26.9966 05.02.2012-20:00:00 26.9973 05.02.2012-21:00:00 26.9847 05.02.2012-22:00:00 26.9840 05.02.2012-23:00:00 26.9735 05.03.2012-00:00:00 26.9763 05.03.2012-01:00:00 26.9686 05.03.2012-02:00:00 26.9714 05.03.2012-03:00:00 26.9533 05.03.2012-04:00:00 26.9526 05.03.2012-05:00:00 26.9449 05.03.2012-06:00:00 26.9428 05.03.2012-07:00:00 26.9344 05.03.2012-08:00:00 26.9288 05.03.2012-09:00:00 26.9190 05.03.2012-10:00:00 26.9149 05.03.2012-11:00:00 26.9044 05.03.2012-12:00:00 26.9002 05.03.2012-13:00:00 26.8925 05.03.2012-14:00:00 26.8953 05.03.2012-15:00:00 26.8876 05.03.2012-16:00:00 26.8855 05.03.2012-17:00:00 26.8841 05.03.2012-18:00:00 26.8862 05.03.2012-19:00:00 26.8890 05.03.2012-20:00:00 26.8981 05.03.2012-21:00:00 26.9086 05.03.2012-22:00:00 26.9393 05.03.2012-23:00:00 26.9735 05.04.2012-00:00:00 26.9980 05.04.2012-01:00:00 27.0126 05.04.2012-02:00:00 27.0364 05.04.2012-03:00:00 27.0392 05.04.2012-04:00:00 27.0476 05.04.2012-05:00:00 27.0539 05.04.2012-06:00:00 27.0580 05.04.2012-07:00:00 27.0525 05.04.2012-08:00:00 27.0573 05.04.2012-09:00:00 27.0552 05.04.2012-10:00:00 27.0594 05.04.2012-11:00:00 27.0490 05.04.2012-12:00:00 27.0504 05.04.2012-13:00:00 27.0434 05.04.2012-14:00:00 27.0427 05.04.2012-15:00:00 27.0364 05.04.2012-16:00:00 27.0371 05.04.2012-17:00:00 27.0322 05.04.2012-18:00:00 27.0308 05.04.2012-19:00:00 27.0224 05.04.2012-20:00:00 27.0217 05.04.2012-21:00:00 27.0182 05.04.2012-22:00:00 27.0154 05.04.2012-23:00:00 27.0091 05.05.2012-00:00:00 27.0084 05.05.2012-01:00:00 27.0064 05.05.2012-02:00:00 27.0050 05.05.2012-03:00:00 26.9945 05.05.2012-04:00:00 26.9889 05.05.2012-05:00:00 26.9875 05.05.2012-06:00:00 26.9840 05.05.2012-07:00:00 26.9770 05.05.2012-08:00:00 26.9742 05.05.2012-09:00:00 26.9679 05.05.2012-10:00:00 26.9603 05.05.2012-11:00:00 26.9554 05.05.2012-12:00:00 26.9540 05.05.2012-13:00:00 26.9470 05.05.2012-14:00:00 26.9449 05.05.2012-15:00:00 26.9372 05.05.2012-16:00:00 26.9358 05.05.2012-17:00:00 26.9309 05.05.2012-18:00:00 26.9211 05.05.2012-19:00:00 26.9163 05.05.2012-20:00:00 26.9121 05.05.2012-21:00:00 26.9079 05.05.2012-22:00:00 26.9044 05.05.2012-23:00:00 26.8974 05.06.2012-00:00:00 26.8925 05.06.2012-01:00:00 26.8827 05.06.2012-02:00:00 26.8813 05.06.2012-03:00:00 26.8736 05.06.2012-04:00:00 26.8646 05.06.2012-05:00:00 26.8632 05.06.2012-06:00:00 26.8611 05.06.2012-07:00:00 26.8576 05.06.2012-08:00:00 26.8534 05.06.2012-09:00:00 26.8506 05.06.2012-10:00:00 26.8408 05.06.2012-11:00:00 26.8373 05.06.2012-12:00:00 26.8317 05.06.2012-13:00:00 26.8296 05.06.2012-14:00:00 26.8241 05.06.2012-15:00:00 26.8199 05.06.2012-16:00:00 26.8129 05.06.2012-17:00:00 26.8115 05.06.2012-18:00:00 26.8045 05.06.2012-19:00:00 26.8010 05.06.2012-20:00:00 26.7940 05.06.2012-21:00:00 26.7926 05.06.2012-22:00:00 26.7835 05.06.2012-23:00:00 26.7773 05.07.2012-00:00:00 26.7717 05.07.2012-01:00:00 26.7570 05.07.2012-02:00:00 26.7528 05.07.2012-03:00:00 26.7479 05.07.2012-04:00:00 26.7374 05.07.2012-05:00:00 26.7291 05.07.2012-06:00:00 26.7235 05.07.2012-07:00:00 26.7137 05.07.2012-08:00:00 26.7095 05.07.2012-09:00:00 26.6969 05.07.2012-10:00:00 26.6927 05.07.2012-11:00:00 26.6844 05.07.2012-12:00:00 26.6816 05.07.2012-13:00:00 26.6788 05.07.2012-14:00:00 26.6690 05.07.2012-15:00:00 26.6669 05.07.2012-16:00:00 26.6557 05.07.2012-17:00:00 26.6487 05.07.2012-18:00:00 26.6459 05.07.2012-19:00:00 26.6439 05.07.2012-20:00:00 26.6390 05.07.2012-21:00:00 26.6334 05.07.2012-22:00:00 26.6278 05.07.2012-23:00:00 26.6152 05.08.2012-00:00:00 26.6110 05.08.2012-01:00:00 26.6068 05.08.2012-02:00:00 26.6054 05.08.2012-03:00:00 26.6061 05.08.2012-04:00:00 26.5950 05.08.2012-05:00:00 26.5936 05.08.2012-06:00:00 26.5866 05.08.2012-07:00:00 26.5803 05.08.2012-08:00:00 26.5712 05.08.2012-09:00:00 26.5705 05.08.2012-10:00:00 26.5607 05.08.2012-11:00:00 26.5572 05.08.2012-12:00:00 26.5475 05.08.2012-13:00:00 26.5454 05.08.2012-14:00:00 26.5349 05.08.2012-15:00:00 26.5342 05.08.2012-16:00:00 26.5209 05.08.2012-17:00:00 26.5202 05.08.2012-18:00:00 26.5069 05.08.2012-19:00:00 26.5090 05.08.2012-20:00:00 26.4951 05.08.2012-21:00:00 26.4951 05.08.2012-22:00:00 26.4811 05.08.2012-23:00:00 26.4832 05.09.2012-00:00:00 26.4748 05.09.2012-01:00:00 26.4692 05.09.2012-02:00:00 26.4581 05.09.2012-03:00:00 26.4546 05.09.2012-04:00:00 26.4469 05.09.2012-05:00:00 26.4483 05.09.2012-06:00:00 26.4322 05.09.2012-07:00:00 26.4294 05.09.2012-08:00:00 26.4141 05.09.2012-09:00:00 26.4134 05.09.2012-10:00:00 26.4015 05.09.2012-11:00:00 26.3952 05.09.2012-12:00:00 26.3854 05.09.2012-13:00:00 26.3805 05.09.2012-14:00:00 26.3666 05.09.2012-15:00:00 26.3575 05.09.2012-16:00:00 26.3484 05.09.2012-17:00:00 26.3400 05.09.2012-18:00:00 26.3288 05.09.2012-19:00:00 26.3226 05.09.2012-20:00:00 26.3135 05.09.2012-21:00:00 26.3023 05.09.2012-22:00:00 26.2932 05.09.2012-23:00:00 26.2869 05.10.2012-00:00:00 26.2785 05.10.2012-01:00:00 26.2695 05.10.2012-02:00:00 26.2625 05.10.2012-03:00:00 26.2569 05.10.2012-04:00:00 26.2471 05.10.2012-05:00:00 26.2408 05.10.2012-06:00:00 26.2318 05.10.2012-07:00:00 26.2213 05.10.2012-08:00:00 26.2038 05.10.2012-09:00:00 26.2003 05.10.2012-10:00:00 26.1877 05.10.2012-11:00:00 26.1808 05.10.2012-12:00:00 26.1668 05.10.2012-13:00:00 26.1626 05.10.2012-14:00:00 26.1486 05.10.2012-15:00:00 26.1437 05.10.2012-16:00:00 26.1263 05.10.2012-17:00:00 26.1221 05.10.2012-18:00:00 26.1074 05.10.2012-19:00:00 26.0997 05.10.2012-20:00:00 26.0851 05.10.2012-21:00:00 26.0816 05.10.2012-22:00:00 26.0641 05.10.2012-23:00:00 26.0634 05.11.2012-00:00:00 26.0522 05.11.2012-01:00:00 26.0453 05.11.2012-02:00:00 26.0327 05.11.2012-03:00:00 26.0278 05.11.2012-04:00:00 26.0180 05.11.2012-05:00:00 26.0138 05.11.2012-06:00:00 25.9992 05.11.2012-07:00:00 25.9901 05.11.2012-08:00:00 25.9747 05.11.2012-09:00:00 25.9656 05.11.2012-10:00:00 25.9573 05.11.2012-11:00:00 25.9538 05.11.2012-12:00:00 25.9412 05.11.2012-13:00:00 25.9356 05.11.2012-14:00:00 25.9188 05.11.2012-15:00:00 25.9077 05.11.2012-16:00:00 25.8937 05.11.2012-17:00:00 25.8853 05.11.2012-18:00:00 25.8713 05.11.2012-19:00:00 25.8644 05.11.2012-20:00:00 25.8511 05.11.2012-21:00:00 25.8434 05.11.2012-22:00:00 25.8364 05.11.2012-23:00:00 25.8315 05.12.2012-00:00:00 25.8259 05.12.2012-01:00:00 25.8113 05.12.2012-02:00:00 25.8043 05.12.2012-03:00:00 25.8001 05.12.2012-04:00:00 25.7826 05.12.2012-05:00:00 25.7784 05.12.2012-06:00:00 25.7645 05.12.2012-07:00:00 25.7596 05.12.2012-08:00:00 25.7456 05.12.2012-09:00:00 25.7421 05.12.2012-10:00:00 25.7275 05.12.2012-11:00:00 25.7198 05.12.2012-12:00:00 25.6974 05.12.2012-13:00:00 25.6904 05.12.2012-14:00:00 25.6758 05.12.2012-15:00:00 25.6709 05.12.2012-16:00:00 25.6520 05.12.2012-17:00:00 25.6485 05.12.2012-18:00:00 25.6311 05.12.2012-19:00:00 25.6325 05.12.2012-20:00:00 25.6220 05.12.2012-21:00:00 25.6227 05.12.2012-22:00:00 25.6129 05.12.2012-23:00:00 25.6171 05.13.2012-00:00:00 25.6017 05.13.2012-01:00:00 25.6010 05.13.2012-02:00:00 25.5899 05.13.2012-03:00:00 25.5864 05.13.2012-04:00:00 25.5710 05.13.2012-05:00:00 25.5689 05.13.2012-06:00:00 25.5535 05.13.2012-07:00:00 25.5521 05.13.2012-08:00:00 25.5389 05.13.2012-09:00:00 25.5361 05.13.2012-10:00:00 25.5284 05.13.2012-11:00:00 25.5249 05.13.2012-12:00:00 25.5116 05.13.2012-13:00:00 25.5123 05.13.2012-14:00:00 25.5012 05.13.2012-15:00:00 25.4942 05.13.2012-16:00:00 25.4795 05.13.2012-17:00:00 25.4781 05.13.2012-18:00:00 25.4641 05.13.2012-19:00:00 25.4537 05.13.2012-20:00:00 25.4397 05.13.2012-21:00:00 25.4425 05.13.2012-22:00:00 25.4334 05.13.2012-23:00:00 25.4341 05.14.2012-00:00:00 25.4166 05.14.2012-01:00:00 25.4138 05.14.2012-02:00:00 25.3978 05.14.2012-03:00:00 25.3894 05.14.2012-04:00:00 25.3859 05.14.2012-05:00:00 25.3838 05.14.2012-06:00:00 25.3747 05.14.2012-07:00:00 25.3684 05.14.2012-08:00:00 25.3538 05.14.2012-09:00:00 25.3587 05.14.2012-10:00:00 25.3461 05.14.2012-11:00:00 25.3419 05.14.2012-12:00:00 25.3314 05.14.2012-13:00:00 25.3321 05.14.2012-14:00:00 25.3223 05.14.2012-15:00:00 25.3209 05.14.2012-16:00:00 25.3098 05.14.2012-17:00:00 25.3091 05.14.2012-18:00:00 25.2944 05.14.2012-19:00:00 25.2972 05.14.2012-20:00:00 25.2923 05.14.2012-21:00:00 25.2909 05.14.2012-22:00:00 25.2832 05.14.2012-23:00:00 25.2783 05.15.2012-00:00:00 25.2735 05.15.2012-01:00:00 25.2679 05.15.2012-02:00:00 25.2574 05.15.2012-03:00:00 25.2560 05.15.2012-04:00:00 25.2497 05.15.2012-05:00:00 25.2392 05.15.2012-06:00:00 25.2329 05.15.2012-07:00:00 25.2225 05.15.2012-08:00:00 25.2106 05.15.2012-09:00:00 25.2064 05.15.2012-10:00:00 25.1987 05.15.2012-11:00:00 25.1924 05.15.2012-12:00:00 25.1868 05.15.2012-13:00:00 25.1806 05.15.2012-14:00:00 25.1701 05.15.2012-15:00:00 25.1645 05.15.2012-16:00:00 25.1526 05.15.2012-17:00:00 25.1498 05.15.2012-18:00:00 25.1442 05.15.2012-19:00:00 25.1421 05.15.2012-20:00:00 25.1310 05.15.2012-21:00:00 25.1310 05.15.2012-22:00:00 25.1233 05.15.2012-23:00:00 25.1177 05.16.2012-00:00:00 25.1079 05.16.2012-01:00:00 25.1051 05.16.2012-02:00:00 25.0981 05.16.2012-03:00:00 25.0932 05.16.2012-04:00:00 25.0856 05.16.2012-05:00:00 25.0758 05.16.2012-06:00:00 25.0702 05.16.2012-07:00:00 25.0681 05.16.2012-08:00:00 25.0576 05.16.2012-09:00:00 25.0527 05.16.2012-10:00:00 25.0381 05.16.2012-11:00:00 25.0332 05.16.2012-12:00:00 25.0269 05.16.2012-13:00:00 25.0241 05.16.2012-14:00:00 25.0122 05.16.2012-15:00:00 25.0052 05.16.2012-16:00:00 24.9962 05.16.2012-17:00:00 24.9913 05.16.2012-18:00:00 24.9829 05.16.2012-19:00:00 24.9801 05.16.2012-20:00:00 24.9724 05.16.2012-21:00:00 24.9703 05.16.2012-22:00:00 24.9570 05.16.2012-23:00:00 24.9515 05.17.2012-00:00:00 24.9452 05.17.2012-01:00:00 24.9452 05.17.2012-02:00:00 24.9361 05.17.2012-03:00:00 24.9326 05.17.2012-04:00:00 24.9200 05.17.2012-05:00:00 24.9214 05.17.2012-06:00:00 24.9158 05.17.2012-07:00:00 24.9109 05.17.2012-08:00:00 24.8998 05.17.2012-09:00:00 24.8991 05.17.2012-10:00:00 24.8823 05.17.2012-11:00:00 24.8802 05.17.2012-12:00:00 24.8662 05.17.2012-13:00:00 24.8627 05.17.2012-14:00:00 24.8523 05.17.2012-15:00:00 24.8488 05.17.2012-16:00:00 24.8397 05.17.2012-17:00:00 24.8334 05.17.2012-18:00:00 24.8285 05.17.2012-19:00:00 24.8187 05.17.2012-20:00:00 24.8090 05.17.2012-21:00:00 24.8013 05.17.2012-22:00:00 24.7964 05.17.2012-23:00:00 24.7817 05.18.2012-00:00:00 24.7740 05.18.2012-01:00:00 24.7678 05.18.2012-02:00:00 24.7615 05.18.2012-03:00:00 24.7559 05.18.2012-04:00:00 24.7552 05.18.2012-05:00:00 24.7489 05.18.2012-06:00:00 24.7468 05.18.2012-07:00:00 24.7440 05.18.2012-08:00:00 24.7314 05.18.2012-09:00:00 24.7328 05.18.2012-10:00:00 24.7258 05.18.2012-11:00:00 24.7168 05.18.2012-12:00:00 24.7084 05.18.2012-13:00:00 24.7007 05.18.2012-14:00:00 24.6860 05.18.2012-15:00:00 24.6805 05.18.2012-16:00:00 24.6721 05.18.2012-17:00:00 24.6658 05.18.2012-18:00:00 24.6602 05.18.2012-19:00:00 24.6518 05.18.2012-20:00:00 24.6441 05.18.2012-21:00:00 24.6399 05.18.2012-22:00:00 24.6323 05.18.2012-23:00:00 24.6211 05.19.2012-00:00:00 24.6155 05.19.2012-01:00:00 24.6099 05.19.2012-02:00:00 24.6050 05.19.2012-03:00:00 24.5980 05.19.2012-04:00:00 24.5924 05.19.2012-05:00:00 24.5792 05.19.2012-06:00:00 24.5708 05.19.2012-07:00:00 24.5652 05.19.2012-08:00:00 24.5540 05.19.2012-09:00:00 24.5533 05.19.2012-10:00:00 24.5470 05.19.2012-11:00:00 24.5401 05.19.2012-12:00:00 24.5289 05.19.2012-13:00:00 24.5282 05.19.2012-14:00:00 24.5177 05.19.2012-15:00:00 24.5135 05.19.2012-16:00:00 24.4954 05.19.2012-17:00:00 24.4877 05.19.2012-18:00:00 24.4793 05.19.2012-19:00:00 24.4737 05.19.2012-20:00:00 24.4576 05.19.2012-21:00:00 24.4569 05.19.2012-22:00:00 24.4472 05.19.2012-23:00:00 24.4409 05.20.2012-00:00:00 24.4283 05.20.2012-01:00:00 24.4185 05.20.2012-02:00:00 24.4101 05.20.2012-03:00:00 24.4018 05.20.2012-04:00:00 24.3864 05.20.2012-05:00:00 24.3857 05.20.2012-06:00:00 24.3766 05.20.2012-07:00:00 24.3703 05.20.2012-08:00:00 24.3571 05.20.2012-09:00:00 24.3536 05.20.2012-10:00:00 24.3396 05.20.2012-11:00:00 24.3375 05.20.2012-12:00:00 24.3270 05.20.2012-13:00:00 24.3270 05.20.2012-14:00:00 24.3131 05.20.2012-15:00:00 24.3089 05.20.2012-16:00:00 24.3012 05.20.2012-17:00:00 24.2984 05.20.2012-18:00:00 24.2886 05.20.2012-19:00:00 24.2830 05.20.2012-20:00:00 24.2718 05.20.2012-21:00:00 24.2697 05.20.2012-22:00:00 24.2593 05.20.2012-23:00:00 24.2558 05.21.2012-00:00:00 24.2411 05.21.2012-01:00:00 24.2397 05.21.2012-02:00:00 24.2320 05.21.2012-03:00:00 24.2236 05.21.2012-04:00:00 24.2111 05.21.2012-05:00:00 24.2111 05.21.2012-06:00:00 24.2034 05.21.2012-07:00:00 24.1978 05.21.2012-08:00:00 24.1831 05.21.2012-09:00:00 24.1838 05.21.2012-10:00:00 24.1769 05.21.2012-11:00:00 24.1748 05.21.2012-12:00:00 24.1671 05.21.2012-13:00:00 24.1678 05.21.2012-14:00:00 24.1594 05.21.2012-15:00:00 24.1552 05.21.2012-16:00:00 24.1433 05.21.2012-17:00:00 24.1447 05.21.2012-18:00:00 24.1461 05.21.2012-19:00:00 24.1496 05.21.2012-20:00:00 24.1496 05.21.2012-21:00:00 24.2006 05.21.2012-22:00:00 24.3228 05.21.2012-23:00:00 24.4870 05.22.2012-00:00:00 24.5966 05.22.2012-01:00:00 24.6923 05.22.2012-02:00:00 24.7782 05.22.2012-03:00:00 24.8132 05.22.2012-04:00:00 24.8537 05.22.2012-05:00:00 24.8753 05.22.2012-06:00:00 24.8928 05.22.2012-07:00:00 24.9026 05.22.2012-08:00:00 24.9088 05.22.2012-09:00:00 24.9172 05.22.2012-10:00:00 24.9263 05.22.2012-11:00:00 24.9242 05.22.2012-12:00:00 24.9291 05.22.2012-13:00:00 24.9305 05.22.2012-14:00:00 24.9340 05.22.2012-15:00:00 24.9375 05.22.2012-16:00:00 24.9382 05.22.2012-17:00:00 24.9347 05.22.2012-18:00:00 24.9361 05.22.2012-19:00:00 24.9319 05.22.2012-20:00:00 24.9326 05.22.2012-21:00:00 24.9291 05.22.2012-22:00:00 24.9319 05.22.2012-23:00:00 24.9277 05.23.2012-00:00:00 24.9340 05.23.2012-01:00:00 24.9333 05.23.2012-02:00:00 24.9368 05.23.2012-03:00:00 24.9354 05.23.2012-04:00:00 24.9410 05.23.2012-05:00:00 24.9396 05.23.2012-06:00:00 24.9424 05.23.2012-07:00:00 24.9396 05.23.2012-08:00:00 24.9396 05.23.2012-09:00:00 24.9389 05.23.2012-10:00:00 24.9445 05.23.2012-11:00:00 24.9494 05.23.2012-12:00:00 24.9682 05.23.2012-13:00:00 24.9787 05.23.2012-14:00:00 25.0010 05.23.2012-15:00:00 25.0073 05.23.2012-16:00:00 25.0143 05.23.2012-17:00:00 25.0192 05.23.2012-18:00:00 25.0262 05.23.2012-19:00:00 25.0213 05.23.2012-20:00:00 25.0311 05.23.2012-21:00:00 25.0283 05.23.2012-22:00:00 25.0311 05.23.2012-23:00:00 25.0283 05.24.2012-00:00:00 25.0325 05.24.2012-01:00:00 25.0332 05.24.2012-02:00:00 25.0332 05.24.2012-03:00:00 25.0297 05.24.2012-04:00:00 25.0318 05.24.2012-05:00:00 25.0248 05.24.2012-06:00:00 25.0325 05.24.2012-07:00:00 25.0297 05.24.2012-08:00:00 25.0297 05.24.2012-09:00:00 25.0262 05.24.2012-10:00:00 25.0311 05.24.2012-11:00:00 25.0255 05.24.2012-12:00:00 25.0318 05.24.2012-13:00:00 25.0269 05.24.2012-14:00:00 25.0311 05.24.2012-15:00:00 25.0360 05.24.2012-16:00:00 25.0430 05.24.2012-17:00:00 25.0464 05.24.2012-18:00:00 25.0548 05.24.2012-19:00:00 25.0653 05.24.2012-20:00:00 25.0758 05.24.2012-21:00:00 25.0772 05.24.2012-22:00:00 25.0814 05.24.2012-23:00:00 25.0779 05.25.2012-00:00:00 25.0884 05.25.2012-01:00:00 25.0842 05.25.2012-02:00:00 25.0842 05.25.2012-03:00:00 25.0828 05.25.2012-04:00:00 25.0891 05.25.2012-05:00:00 25.0814 05.25.2012-06:00:00 25.0842 05.25.2012-07:00:00 25.0772 05.25.2012-08:00:00 25.0793 05.25.2012-09:00:00 25.0751 05.25.2012-10:00:00 25.0723 05.25.2012-11:00:00 25.0667 05.25.2012-12:00:00 25.0709 05.25.2012-13:00:00 25.0639 05.25.2012-14:00:00 25.0618 05.25.2012-15:00:00 25.0597 05.25.2012-16:00:00 25.0597 05.25.2012-17:00:00 25.0506 05.25.2012-18:00:00 25.0451 05.25.2012-19:00:00 25.0499 05.25.2012-20:00:00 25.0457 05.25.2012-21:00:00 25.0451 05.25.2012-22:00:00 25.0402 05.25.2012-23:00:00 25.0471 05.26.2012-00:00:00 25.0402 05.26.2012-01:00:00 25.0325 05.26.2012-02:00:00 25.0262 05.26.2012-03:00:00 25.0297 05.26.2012-04:00:00 25.0206 05.26.2012-05:00:00 25.0185 05.26.2012-06:00:00 25.0157 05.26.2012-07:00:00 25.0122 05.26.2012-08:00:00 25.0066 05.26.2012-09:00:00 25.0038 05.26.2012-10:00:00 24.9969 05.26.2012-11:00:00 24.9878 05.26.2012-12:00:00 24.9878 05.26.2012-13:00:00 24.9801 05.26.2012-14:00:00 24.9745 05.26.2012-15:00:00 24.9745 05.26.2012-16:00:00 24.9661 05.26.2012-17:00:00 24.9577 05.26.2012-18:00:00 24.9598 05.26.2012-19:00:00 24.9556 05.26.2012-20:00:00 24.9556 05.26.2012-21:00:00 24.9459 05.26.2012-22:00:00 24.9452 05.26.2012-23:00:00 24.9361 05.27.2012-00:00:00 24.9410 05.27.2012-01:00:00 24.9312 05.27.2012-02:00:00 24.9333 05.27.2012-03:00:00 24.9263 05.27.2012-04:00:00 24.9249 05.27.2012-05:00:00 24.9158 05.27.2012-06:00:00 24.9172 05.27.2012-07:00:00 24.9082 05.27.2012-08:00:00 24.9075 05.27.2012-09:00:00 24.8998 05.27.2012-10:00:00 24.8991 05.27.2012-11:00:00 24.8907 05.27.2012-12:00:00 24.8928 05.27.2012-13:00:00 24.8851 05.27.2012-14:00:00 24.8809 05.27.2012-15:00:00 24.8746 05.27.2012-16:00:00 24.8746 05.27.2012-17:00:00 24.8614 05.27.2012-18:00:00 24.8641 05.27.2012-19:00:00 24.8558 05.27.2012-20:00:00 24.8537 05.27.2012-21:00:00 24.8474 05.27.2012-22:00:00 24.8481 05.27.2012-23:00:00 24.8397 05.28.2012-00:00:00 24.8369 05.28.2012-01:00:00 24.8236 05.28.2012-02:00:00 24.8264 05.28.2012-03:00:00 24.8153 05.28.2012-04:00:00 24.8139 05.28.2012-05:00:00 24.8048 05.28.2012-06:00:00 24.8062 05.28.2012-07:00:00 24.7985 05.28.2012-08:00:00 24.7964 05.28.2012-09:00:00 24.7866 05.28.2012-10:00:00 24.7852 05.28.2012-11:00:00 24.7740 05.28.2012-12:00:00 24.7768 05.28.2012-13:00:00 24.7699 05.28.2012-14:00:00 24.7678 05.28.2012-15:00:00 24.7629 05.28.2012-16:00:00 24.7552 05.28.2012-17:00:00 24.7468 05.28.2012-18:00:00 24.7482 05.28.2012-19:00:00 24.7384 05.28.2012-20:00:00 24.7321 05.28.2012-21:00:00 24.7231 05.28.2012-22:00:00 24.7231 05.28.2012-23:00:00 24.7140 05.29.2012-00:00:00 24.7147 05.29.2012-01:00:00 24.7042 05.29.2012-02:00:00 24.7014 05.29.2012-03:00:00 24.6895 05.29.2012-04:00:00 24.6881 05.29.2012-05:00:00 24.6770 05.29.2012-06:00:00 24.6770 05.29.2012-07:00:00 24.6693 05.29.2012-08:00:00 24.6658 05.29.2012-09:00:00 24.6602 05.29.2012-10:00:00 24.6581 05.29.2012-11:00:00 24.6497 05.29.2012-12:00:00 24.6448 05.29.2012-13:00:00 24.6350 05.29.2012-14:00:00 24.6316 05.29.2012-15:00:00 24.6239 05.29.2012-16:00:00 24.6169 05.29.2012-17:00:00 24.6092 05.29.2012-18:00:00 24.6064 05.29.2012-19:00:00 24.6036 05.29.2012-20:00:00 24.6001 05.29.2012-21:00:00 24.5945 05.29.2012-22:00:00 24.5848 05.29.2012-23:00:00 24.5764 05.30.2012-00:00:00 24.5694 05.30.2012-01:00:00 24.5610 05.30.2012-02:00:00 24.5575 05.30.2012-03:00:00 24.5491 05.30.2012-04:00:00 24.5422 05.30.2012-05:00:00 24.5331 05.30.2012-06:00:00 24.5324 05.30.2012-07:00:00 24.5233 05.30.2012-08:00:00 24.5107 05.30.2012-09:00:00 24.5058 05.30.2012-10:00:00 24.5009 05.30.2012-11:00:00 24.4912 05.30.2012-12:00:00 24.4877 05.30.2012-13:00:00 24.4786 05.30.2012-14:00:00 24.4716 05.30.2012-15:00:00 24.4653 05.30.2012-16:00:00 24.4597 05.30.2012-17:00:00 24.4507 05.30.2012-18:00:00 24.4437 05.30.2012-19:00:00 24.4353 05.30.2012-20:00:00 24.4283 05.30.2012-21:00:00 24.4171 05.30.2012-22:00:00 24.4108 05.30.2012-23:00:00 24.3997 05.31.2012-00:00:00 24.3941 05.31.2012-01:00:00 24.3864 05.31.2012-02:00:00 24.3843 05.31.2012-03:00:00 24.3773 05.31.2012-04:00:00 24.3682 05.31.2012-05:00:00 24.3668 05.31.2012-06:00:00 24.3606 05.31.2012-07:00:00 24.3571 05.31.2012-08:00:00 24.3529 05.31.2012-09:00:00 24.3403 05.31.2012-10:00:00 24.3578 05.31.2012-11:00:00 24.4227 05.31.2012-12:00:00 24.5107 05.31.2012-13:00:00 24.5931 05.31.2012-14:00:00 24.6791 05.31.2012-15:00:00 24.7245 05.31.2012-16:00:00 24.7678 05.31.2012-17:00:00 24.7978 05.31.2012-18:00:00 24.8292 05.31.2012-19:00:00 24.8530 05.31.2012-20:00:00 24.8823 05.31.2012-21:00:00 24.9061 05.31.2012-22:00:00 24.9452 05.31.2012-23:00:00 24.9689 06.01.2012-00:00:00 24.9927 06.01.2012-01:00:00 25.0073 06.01.2012-02:00:00 25.0262 06.01.2012-03:00:00 25.0262 06.01.2012-04:00:00 25.0381 06.01.2012-05:00:00 25.0402 06.01.2012-06:00:00 25.0527 06.01.2012-07:00:00 25.0471 06.01.2012-08:00:00 25.0618 06.01.2012-09:00:00 25.0534 06.01.2012-10:00:00 25.0653 06.01.2012-11:00:00 25.0569 06.01.2012-12:00:00 25.0723 06.01.2012-13:00:00 25.0639 06.01.2012-14:00:00 25.0793 06.01.2012-15:00:00 25.0632 06.01.2012-16:00:00 25.0758 06.01.2012-17:00:00 25.0709 06.01.2012-18:00:00 25.0807 06.01.2012-19:00:00 25.0688 06.01.2012-20:00:00 25.0821 06.01.2012-21:00:00 25.0716 06.01.2012-22:00:00 25.0884 06.01.2012-23:00:00 25.0800 06.02.2012-00:00:00 25.0939 06.02.2012-01:00:00 25.0877 06.02.2012-02:00:00 25.1044 06.02.2012-03:00:00 25.0939 06.02.2012-04:00:00 25.1065 06.02.2012-05:00:00 25.0995 06.02.2012-06:00:00 25.1163 06.02.2012-07:00:00 25.1177 06.02.2012-08:00:00 25.1449 06.02.2012-09:00:00 25.1540 06.02.2012-10:00:00 25.1945 06.02.2012-11:00:00 25.2246 06.02.2012-12:00:00 25.2916 06.02.2012-13:00:00 25.3349 06.02.2012-14:00:00 25.3978 06.02.2012-15:00:00 25.4292 06.02.2012-16:00:00 25.4662 06.02.2012-17:00:00 25.4788 06.02.2012-18:00:00 25.5026 06.02.2012-19:00:00 25.5032 06.02.2012-20:00:00 25.5249 06.02.2012-21:00:00 25.5200 06.02.2012-22:00:00 25.5410 06.02.2012-23:00:00 25.5298 06.03.2012-00:00:00 25.5445 06.03.2012-01:00:00 25.5438 06.03.2012-02:00:00 25.5612 06.03.2012-03:00:00 25.5542 06.03.2012-04:00:00 25.5731 06.03.2012-05:00:00 25.5563 06.03.2012-06:00:00 25.5759 06.03.2012-07:00:00 25.5626 06.03.2012-08:00:00 25.5808 06.03.2012-09:00:00 25.5682 06.03.2012-10:00:00 25.5829 06.03.2012-11:00:00 25.5675 06.03.2012-12:00:00 25.5878 06.03.2012-13:00:00 25.5738 06.03.2012-14:00:00 25.5947 06.03.2012-15:00:00 25.5780 06.03.2012-16:00:00 25.5927 06.03.2012-17:00:00 25.5815 06.03.2012-18:00:00 25.5940 06.03.2012-19:00:00 25.5815 06.03.2012-20:00:00 25.5982 06.03.2012-21:00:00 25.5899 06.03.2012-22:00:00 25.6031 06.03.2012-23:00:00 25.5913 06.04.2012-00:00:00 25.6031 06.04.2012-01:00:00 25.5968 06.04.2012-02:00:00 25.6038 06.04.2012-03:00:00 25.5961 06.04.2012-04:00:00 25.6066 06.04.2012-05:00:00 25.6045 06.04.2012-06:00:00 25.6101 06.04.2012-07:00:00 25.5975 06.04.2012-08:00:00 25.6143 06.04.2012-09:00:00 25.6017 06.04.2012-10:00:00 25.6059 06.04.2012-11:00:00 25.5920 06.04.2012-12:00:00 25.5975 06.04.2012-13:00:00 25.5885 06.04.2012-14:00:00 25.5954 06.04.2012-15:00:00 25.5801 06.04.2012-16:00:00 25.5906 06.04.2012-17:00:00 25.5808 06.04.2012-18:00:00 25.5878 06.04.2012-19:00:00 25.5794 06.04.2012-20:00:00 25.5940 06.04.2012-21:00:00 25.5815 06.04.2012-22:00:00 25.5975 06.04.2012-23:00:00 25.5829 06.05.2012-00:00:00 25.5940 06.05.2012-01:00:00 25.5857 06.05.2012-02:00:00 25.6003 06.05.2012-03:00:00 25.5836 06.05.2012-04:00:00 25.5989 06.05.2012-05:00:00 25.5913 06.05.2012-06:00:00 25.6073 06.05.2012-07:00:00 25.5892 06.05.2012-08:00:00 25.6038 06.05.2012-09:00:00 25.5927 06.05.2012-10:00:00 25.6038 06.05.2012-11:00:00 25.5920 06.05.2012-12:00:00 25.6066 06.05.2012-13:00:00 25.5947 06.05.2012-14:00:00 25.6122 06.05.2012-15:00:00 25.6052 06.05.2012-16:00:00 25.6220 06.05.2012-17:00:00 25.6178 06.05.2012-18:00:00 25.6318 06.05.2012-19:00:00 25.6171 06.05.2012-20:00:00 25.6381 06.05.2012-21:00:00 25.6297 06.05.2012-22:00:00 25.6422 06.05.2012-23:00:00 25.6311 06.06.2012-00:00:00 25.6429 06.06.2012-01:00:00 25.6304 06.06.2012-02:00:00 25.6388 06.06.2012-03:00:00 25.6241 06.06.2012-04:00:00 25.6367 06.06.2012-05:00:00 25.6248 06.06.2012-06:00:00 25.6353 06.06.2012-07:00:00 25.6199 06.06.2012-08:00:00 25.6360 06.06.2012-09:00:00 25.6213 06.06.2012-10:00:00 25.6311 06.06.2012-11:00:00 25.6192 06.06.2012-12:00:00 25.6269 06.06.2012-13:00:00 25.6150 06.06.2012-14:00:00 25.6213 06.06.2012-15:00:00 25.6080 06.06.2012-16:00:00 25.6192 06.06.2012-17:00:00 25.6045 06.06.2012-18:00:00 25.6115 06.06.2012-19:00:00 25.5975 06.06.2012-20:00:00 25.6045 06.06.2012-21:00:00 25.5947 06.06.2012-22:00:00 25.6010 06.06.2012-23:00:00 25.5878 06.07.2012-00:00:00 25.5940 06.07.2012-01:00:00 25.5808 06.07.2012-02:00:00 25.5885 06.07.2012-03:00:00 25.5766 06.07.2012-04:00:00 25.5787 06.07.2012-05:00:00 25.5717 06.07.2012-06:00:00 25.5766 06.07.2012-07:00:00 25.5605 06.07.2012-08:00:00 25.5682 06.07.2012-09:00:00 25.5584 06.07.2012-10:00:00 25.5577 06.07.2012-11:00:00 25.5480 06.07.2012-12:00:00 25.5521 06.07.2012-13:00:00 25.5417 06.07.2012-14:00:00 25.5486 06.07.2012-15:00:00 25.5424 06.07.2012-16:00:00 25.5521 06.07.2012-17:00:00 25.5577 06.07.2012-18:00:00 25.5773 06.07.2012-19:00:00 25.5989 06.07.2012-20:00:00 25.6332 06.07.2012-21:00:00 25.6541 06.07.2012-22:00:00 25.6793 06.07.2012-23:00:00 25.6960 06.08.2012-00:00:00 25.7114 06.08.2012-01:00:00 25.7177 06.08.2012-02:00:00 25.7254 06.08.2012-03:00:00 25.7282 06.08.2012-04:00:00 25.7407 06.08.2012-05:00:00 25.7400 06.08.2012-06:00:00 25.7477 06.08.2012-07:00:00 25.7456 06.08.2012-08:00:00 25.7568 06.08.2012-09:00:00 25.7484 06.08.2012-10:00:00 25.7554 06.08.2012-11:00:00 25.7484 06.08.2012-12:00:00 25.7561 06.08.2012-13:00:00 25.7505 06.08.2012-14:00:00 25.7617 06.08.2012-15:00:00 25.7498 06.08.2012-16:00:00 25.7610 06.08.2012-17:00:00 25.7547 06.08.2012-18:00:00 25.7631 06.08.2012-19:00:00 25.7540 06.08.2012-20:00:00 25.7610 06.08.2012-21:00:00 25.7505 06.08.2012-22:00:00 25.7603 06.08.2012-23:00:00 25.7498 06.09.2012-00:00:00 25.7554 06.09.2012-01:00:00 25.7449 06.09.2012-02:00:00 25.7561 06.09.2012-03:00:00 25.7477 06.09.2012-04:00:00 25.7547 06.09.2012-05:00:00 25.7512 06.09.2012-06:00:00 25.7680 06.09.2012-07:00:00 25.7722 06.09.2012-08:00:00 25.7931 06.09.2012-09:00:00 25.7861 06.09.2012-10:00:00 25.8057 06.09.2012-11:00:00 25.8015 06.09.2012-12:00:00 25.8120 06.09.2012-13:00:00 25.8071 06.09.2012-14:00:00 25.8315 06.09.2012-15:00:00 25.8532 06.09.2012-16:00:00 25.9098 06.09.2012-17:00:00 25.9593 06.09.2012-18:00:00 26.0145 06.09.2012-19:00:00 26.0327 06.09.2012-20:00:00 26.0557 06.09.2012-21:00:00 26.0669 06.09.2012-22:00:00 26.0962 06.09.2012-23:00:00 26.0900 06.10.2012-00:00:00 26.1032 06.10.2012-01:00:00 26.1039 06.10.2012-02:00:00 26.1172 06.10.2012-03:00:00 26.1081 06.10.2012-04:00:00 26.1193 06.10.2012-05:00:00 26.1109 06.10.2012-06:00:00 26.1221 06.10.2012-07:00:00 26.1137 06.10.2012-08:00:00 26.1242 06.10.2012-09:00:00 26.1123 06.10.2012-10:00:00 26.1298 06.10.2012-11:00:00 26.1200 06.10.2012-12:00:00 26.1214 06.10.2012-13:00:00 26.1081 06.10.2012-14:00:00 26.1221 06.10.2012-15:00:00 26.1095 06.10.2012-16:00:00 26.1158 06.10.2012-17:00:00 26.1074 06.10.2012-18:00:00 26.1123 06.10.2012-19:00:00 26.1032 06.10.2012-20:00:00 26.1109 06.10.2012-21:00:00 26.1053 06.10.2012-22:00:00 26.1193 06.10.2012-23:00:00 26.1060 06.11.2012-00:00:00 26.1130 06.11.2012-01:00:00 26.1046 06.11.2012-02:00:00 26.1158 06.11.2012-03:00:00 26.1011 06.11.2012-04:00:00 26.1053 06.11.2012-05:00:00 26.0969 06.11.2012-06:00:00 26.1046 06.11.2012-07:00:00 26.0997 06.11.2012-08:00:00 26.0997 06.11.2012-09:00:00 26.0865 06.11.2012-10:00:00 26.0914 06.11.2012-11:00:00 26.0865 06.11.2012-12:00:00 26.0830 06.11.2012-13:00:00 26.0746 06.11.2012-14:00:00 26.0844 06.11.2012-15:00:00 26.0718 06.11.2012-16:00:00 26.0732 06.11.2012-17:00:00 26.0676 06.11.2012-18:00:00 26.0627 06.11.2012-19:00:00 26.0564 06.11.2012-20:00:00 26.0620 06.11.2012-21:00:00 26.0495 06.11.2012-22:00:00 26.0564 06.11.2012-23:00:00 26.0439 06.12.2012-00:00:00 26.0425 06.12.2012-01:00:00 26.0369 06.12.2012-02:00:00 26.0411 06.12.2012-03:00:00 26.0313 06.12.2012-04:00:00 26.0285 06.12.2012-05:00:00 26.0208 06.12.2012-06:00:00 26.0243 06.12.2012-07:00:00 26.0159 06.12.2012-08:00:00 26.0187 06.12.2012-09:00:00 26.0082 06.12.2012-10:00:00 26.0082 06.12.2012-11:00:00 26.0020 06.12.2012-12:00:00 25.9992 06.12.2012-13:00:00 25.9873 06.12.2012-14:00:00 25.9922 06.12.2012-15:00:00 25.9845 06.12.2012-16:00:00 25.9831 06.12.2012-17:00:00 25.9789 06.12.2012-18:00:00 25.9775 06.12.2012-19:00:00 25.9649 06.12.2012-20:00:00 25.9649 06.12.2012-21:00:00 25.9573 06.12.2012-22:00:00 25.9635 06.12.2012-23:00:00 25.9552 06.13.2012-00:00:00 25.9566 06.13.2012-01:00:00 25.9391 06.13.2012-02:00:00 25.9433 06.13.2012-03:00:00 25.9342 06.13.2012-04:00:00 25.9405 06.13.2012-05:00:00 25.9251 06.13.2012-06:00:00 25.9321 06.13.2012-07:00:00 25.9265 06.13.2012-08:00:00 25.9342 06.13.2012-09:00:00 25.9251 06.13.2012-10:00:00 25.9300 06.13.2012-11:00:00 25.9195 06.13.2012-12:00:00 25.9258 06.13.2012-13:00:00 25.9063 06.13.2012-14:00:00 25.9098 06.13.2012-15:00:00 25.8979 06.13.2012-16:00:00 25.9007 06.13.2012-17:00:00 25.8874 06.13.2012-18:00:00 25.8930 06.13.2012-19:00:00 25.8818 06.13.2012-20:00:00 25.8853 06.13.2012-21:00:00 25.8672 06.13.2012-22:00:00 25.8762 06.13.2012-23:00:00 25.8602 06.14.2012-00:00:00 25.8651 06.14.2012-01:00:00 25.8504 06.14.2012-02:00:00 25.8553 06.14.2012-03:00:00 25.8420 06.14.2012-04:00:00 25.8385 06.14.2012-05:00:00 25.8224 06.14.2012-06:00:00 25.8301 06.14.2012-07:00:00 25.8169 06.14.2012-08:00:00 25.8204 06.14.2012-09:00:00 25.8036 06.14.2012-10:00:00 25.8099 06.14.2012-11:00:00 25.7931 06.14.2012-12:00:00 25.7917 06.14.2012-13:00:00 25.7715 06.14.2012-14:00:00 25.7791 06.14.2012-15:00:00 25.7659 06.14.2012-16:00:00 25.7610 06.14.2012-17:00:00 25.7428 06.14.2012-18:00:00 25.7463 06.14.2012-19:00:00 25.7386 06.14.2012-20:00:00 25.7435 06.14.2012-21:00:00 25.7226 06.14.2012-22:00:00 25.7296 06.14.2012-23:00:00 25.7177 06.15.2012-00:00:00 25.7212 06.15.2012-01:00:00 25.7030 06.15.2012-02:00:00 25.7016 06.15.2012-03:00:00 25.6883 06.15.2012-04:00:00 25.6883 06.15.2012-05:00:00 25.6730 06.15.2012-06:00:00 25.6709 06.15.2012-07:00:00 25.6541 06.15.2012-08:00:00 25.6569 06.15.2012-09:00:00 25.6374 06.15.2012-10:00:00 25.6374 06.15.2012-11:00:00 25.6304 06.15.2012-12:00:00 25.6290 06.15.2012-13:00:00 25.6136 06.15.2012-14:00:00 25.6143 06.15.2012-15:00:00 25.6073 06.15.2012-16:00:00 25.5989 06.15.2012-17:00:00 25.5857 06.15.2012-18:00:00 25.5801 06.15.2012-19:00:00 25.5731 06.15.2012-20:00:00 25.5689 06.15.2012-21:00:00 25.5528 06.15.2012-22:00:00 25.5514 06.15.2012-23:00:00 25.5361 06.16.2012-00:00:00 25.5305 06.16.2012-01:00:00 25.5186 06.16.2012-02:00:00 25.5165 06.16.2012-03:00:00 25.5081 06.16.2012-04:00:00 25.5032 06.16.2012-05:00:00 25.4893 06.16.2012-06:00:00 25.4823 06.16.2012-07:00:00 25.4704 06.16.2012-08:00:00 25.4669 06.16.2012-09:00:00 25.4530 06.16.2012-10:00:00 25.4488 06.16.2012-11:00:00 25.4278 06.16.2012-12:00:00 25.4229 06.16.2012-13:00:00 25.4062 06.16.2012-14:00:00 25.3992 06.16.2012-15:00:00 25.3859 06.16.2012-16:00:00 25.3796 06.16.2012-17:00:00 25.3643 06.16.2012-18:00:00 25.3601 06.16.2012-19:00:00 25.3468 06.16.2012-20:00:00 25.3405 06.16.2012-21:00:00 25.3293 06.16.2012-22:00:00 25.3258 06.16.2012-23:00:00 25.3147 06.17.2012-00:00:00 25.3133 06.17.2012-01:00:00 25.3035 06.17.2012-02:00:00 25.2958 06.17.2012-03:00:00 25.2853 06.17.2012-04:00:00 25.2811 06.17.2012-05:00:00 25.2686 06.17.2012-06:00:00 25.2637 06.17.2012-07:00:00 25.2483 06.17.2012-08:00:00 25.2483 06.17.2012-09:00:00 25.2504 06.17.2012-10:00:00 25.2630 06.17.2012-11:00:00 25.2658 06.17.2012-12:00:00 25.2700 06.17.2012-13:00:00 25.2644 06.17.2012-14:00:00 25.2679 06.17.2012-15:00:00 25.2644 06.17.2012-16:00:00 25.2658 06.17.2012-17:00:00 25.2602 06.17.2012-18:00:00 25.2602 06.17.2012-19:00:00 25.2525 06.17.2012-20:00:00 25.2588 06.17.2012-21:00:00 25.2783 06.17.2012-22:00:00 25.3105 06.17.2012-23:00:00 25.3363 06.18.2012-00:00:00 25.3538 06.18.2012-01:00:00 25.3489 06.18.2012-02:00:00 25.3594 06.18.2012-03:00:00 25.3538 06.18.2012-04:00:00 25.3608 06.18.2012-05:00:00 25.3524 06.18.2012-06:00:00 25.3545 06.18.2012-07:00:00 25.3461 06.18.2012-08:00:00 25.3433 06.18.2012-09:00:00 25.3384 06.18.2012-10:00:00 25.3363 06.18.2012-11:00:00 25.3307 06.18.2012-12:00:00 25.3482 06.18.2012-13:00:00 25.3663 06.18.2012-14:00:00 25.3929 06.18.2012-15:00:00 25.3964 06.18.2012-16:00:00 25.4083 06.18.2012-17:00:00 25.4208 06.18.2012-18:00:00 25.4390 06.18.2012-19:00:00 25.4418 06.18.2012-20:00:00 25.4620 06.18.2012-21:00:00 25.4613 06.18.2012-22:00:00 25.4697 06.18.2012-23:00:00 25.4620 06.19.2012-00:00:00 25.4746 06.19.2012-01:00:00 25.4704 06.19.2012-02:00:00 25.4718 06.19.2012-03:00:00 25.4641 06.19.2012-04:00:00 25.4718 06.19.2012-05:00:00 25.4613 06.19.2012-06:00:00 25.4683 06.19.2012-07:00:00 25.4599 06.19.2012-08:00:00 25.4697 06.19.2012-09:00:00 25.4599 06.19.2012-10:00:00 25.4655 06.19.2012-11:00:00 25.4558 06.19.2012-12:00:00 25.4620 06.19.2012-13:00:00 25.4564 06.19.2012-14:00:00 25.4592 06.19.2012-15:00:00 25.4502 06.19.2012-16:00:00 25.4516 06.19.2012-17:00:00 25.4418 06.19.2012-18:00:00 25.4432 06.19.2012-19:00:00 25.4327 06.19.2012-20:00:00 25.4390 06.19.2012-21:00:00 25.4285 06.19.2012-22:00:00 25.4313 06.19.2012-23:00:00 25.4215 06.20.2012-00:00:00 25.4285 06.20.2012-01:00:00 25.4152 06.20.2012-02:00:00 25.4124 06.20.2012-03:00:00 25.4048 06.20.2012-04:00:00 25.4055 06.20.2012-05:00:00 25.3971 06.20.2012-06:00:00 25.3957 06.20.2012-07:00:00 25.3831 06.20.2012-08:00:00 25.3824 06.20.2012-09:00:00 25.3719 06.20.2012-10:00:00 25.3726 06.20.2012-11:00:00 25.3636 06.20.2012-12:00:00 25.3643 06.20.2012-13:00:00 25.3566 06.20.2012-14:00:00 25.3552 06.20.2012-15:00:00 25.3475 06.20.2012-16:00:00 25.3461 06.20.2012-17:00:00 25.3377 06.20.2012-18:00:00 25.3384 06.20.2012-19:00:00 25.3293 06.20.2012-20:00:00 25.3307 06.20.2012-21:00:00 25.3175 06.20.2012-22:00:00 25.3182 06.20.2012-23:00:00 25.3133 06.21.2012-00:00:00 25.3182 06.21.2012-01:00:00 25.3049 06.21.2012-02:00:00 25.3070 06.21.2012-03:00:00 25.2965 06.21.2012-04:00:00 25.2930 06.21.2012-05:00:00 25.2867 06.21.2012-06:00:00 25.2839 06.21.2012-07:00:00 25.2776 06.21.2012-08:00:00 25.2790 06.21.2012-09:00:00 25.2707 06.21.2012-10:00:00 25.2658 06.21.2012-11:00:00 25.2567 06.21.2012-12:00:00 25.2602 06.21.2012-13:00:00 25.2462 06.21.2012-14:00:00 25.2490 06.21.2012-15:00:00 25.2420 06.21.2012-16:00:00 25.2420 06.21.2012-17:00:00 25.2294 06.21.2012-18:00:00 25.2267 06.21.2012-19:00:00 25.2176 06.21.2012-20:00:00 25.2204 06.21.2012-21:00:00 25.2148 06.21.2012-22:00:00 25.2134 06.21.2012-23:00:00 25.2057 06.22.2012-00:00:00 25.2057 06.22.2012-01:00:00 25.1938 06.22.2012-02:00:00 25.1938 06.22.2012-03:00:00 25.1889 06.22.2012-04:00:00 25.1847 06.22.2012-05:00:00 25.1736 06.22.2012-06:00:00 25.1701 06.22.2012-07:00:00 25.1645 06.22.2012-08:00:00 25.1617 06.22.2012-09:00:00 25.1519 06.22.2012-10:00:00 25.1519 06.22.2012-11:00:00 25.1456 06.22.2012-12:00:00 25.1498 06.22.2012-13:00:00 25.1435 06.22.2012-14:00:00 25.1366 06.22.2012-15:00:00 25.1247 06.22.2012-16:00:00 25.1219 06.22.2012-17:00:00 25.1184 06.22.2012-18:00:00 25.1149 06.22.2012-19:00:00 25.1100 06.22.2012-20:00:00 25.1072 06.22.2012-21:00:00 25.0988 06.22.2012-22:00:00 25.0974 06.22.2012-23:00:00 25.1030 06.23.2012-00:00:00 25.1107 06.23.2012-01:00:00 25.1086 06.23.2012-02:00:00 25.1093 06.23.2012-03:00:00 25.1100 06.23.2012-04:00:00 25.1065 06.23.2012-05:00:00 25.1002 06.23.2012-06:00:00 25.1051 06.23.2012-07:00:00 25.1016 06.23.2012-08:00:00 25.0967 06.23.2012-09:00:00 25.0918 06.23.2012-10:00:00 25.0870 06.23.2012-11:00:00 25.0800 06.23.2012-12:00:00 25.0779 06.23.2012-13:00:00 25.0674 06.23.2012-14:00:00 25.0646 06.23.2012-15:00:00 25.0527 06.23.2012-16:00:00 25.0513 06.23.2012-17:00:00 25.0437 06.23.2012-18:00:00 25.0409 06.23.2012-19:00:00 25.0290 06.23.2012-20:00:00 25.0283 06.23.2012-21:00:00 25.0241 06.23.2012-22:00:00 25.0290 06.23.2012-23:00:00 25.0332 06.24.2012-00:00:00 25.0499 06.24.2012-01:00:00 25.0464 06.24.2012-02:00:00 25.0555 06.24.2012-03:00:00 25.0555 06.24.2012-04:00:00 25.0583 06.24.2012-05:00:00 25.0548 06.24.2012-06:00:00 25.0555 06.24.2012-07:00:00 25.0527 06.24.2012-08:00:00 25.0534 06.24.2012-09:00:00 25.0485 06.24.2012-10:00:00 25.0451 06.24.2012-11:00:00 25.0367 06.24.2012-12:00:00 25.0360 06.24.2012-13:00:00 25.0255 06.24.2012-14:00:00 25.0241 06.24.2012-15:00:00 25.0185 06.24.2012-16:00:00 25.0178 06.24.2012-17:00:00 25.0087 06.24.2012-18:00:00 25.0052 06.24.2012-19:00:00 24.9962 06.24.2012-20:00:00 24.9976 06.24.2012-21:00:00 24.9899 06.24.2012-22:00:00 24.9906 06.24.2012-23:00:00 24.9836 06.25.2012-00:00:00 24.9801 06.25.2012-01:00:00 24.9738 06.25.2012-02:00:00 24.9696 06.25.2012-03:00:00 24.9647 06.25.2012-04:00:00 24.9598 06.25.2012-05:00:00 24.9494 06.25.2012-06:00:00 24.9445 06.25.2012-07:00:00 24.9382 06.25.2012-08:00:00 24.9396 06.25.2012-09:00:00 24.9312 06.25.2012-10:00:00 24.9263 06.25.2012-11:00:00 24.9228 06.25.2012-12:00:00 24.9235 06.25.2012-13:00:00 24.9144 06.25.2012-14:00:00 24.9061 06.25.2012-15:00:00 24.8956 06.25.2012-16:00:00 24.8942 06.25.2012-17:00:00 24.8865 06.25.2012-18:00:00 24.8802 06.25.2012-19:00:00 24.8725 06.25.2012-20:00:00 24.8732 06.25.2012-21:00:00 24.8676 06.25.2012-22:00:00 24.8648 06.25.2012-23:00:00 24.8600 06.26.2012-00:00:00 24.8516 06.26.2012-01:00:00 24.8425 06.26.2012-02:00:00 24.8362 06.26.2012-03:00:00 24.8250 06.26.2012-04:00:00 24.8215 06.26.2012-05:00:00 24.8139 06.26.2012-06:00:00 24.8097 06.26.2012-07:00:00 24.7992 06.26.2012-08:00:00 24.7985 06.26.2012-09:00:00 24.7922 06.26.2012-10:00:00 24.7866 06.26.2012-11:00:00 24.7761 06.26.2012-12:00:00 24.7803 06.26.2012-13:00:00 24.7678 06.26.2012-14:00:00 24.7573 06.26.2012-15:00:00 24.7503 06.26.2012-16:00:00 24.7468 06.26.2012-17:00:00 24.7356 06.26.2012-18:00:00 24.7300 06.26.2012-19:00:00 24.7196 06.26.2012-20:00:00 24.7175 06.26.2012-21:00:00 24.7056 06.26.2012-22:00:00 24.7049 06.26.2012-23:00:00 24.6930 06.27.2012-00:00:00 24.6923 06.27.2012-01:00:00 24.6784 06.27.2012-02:00:00 24.6749 06.27.2012-03:00:00 24.6658 06.27.2012-04:00:00 24.6665 06.27.2012-05:00:00 24.6560 06.27.2012-06:00:00 24.6497 06.27.2012-07:00:00 24.6427 06.27.2012-08:00:00 24.6434 06.27.2012-09:00:00 24.6281 06.27.2012-10:00:00 24.6211 06.27.2012-11:00:00 24.6134 06.27.2012-12:00:00 24.6099 06.27.2012-13:00:00 24.5987 06.27.2012-14:00:00 24.5910 06.27.2012-15:00:00 24.5855 06.27.2012-16:00:00 24.5820 06.27.2012-17:00:00 24.5687 06.27.2012-18:00:00 24.5638 06.27.2012-19:00:00 24.5449 06.27.2012-20:00:00 24.5442 06.27.2012-21:00:00 24.5387 06.27.2012-22:00:00 24.5317 06.27.2012-23:00:00 24.5177 06.28.2012-00:00:00 24.5128 06.28.2012-01:00:00 24.5009 06.28.2012-02:00:00 24.4954 06.28.2012-03:00:00 24.4842 06.28.2012-04:00:00 24.4737 06.28.2012-05:00:00 24.4632 06.28.2012-06:00:00 24.4590 06.28.2012-07:00:00 24.4486 06.28.2012-08:00:00 24.4395 06.28.2012-09:00:00 24.4269 06.28.2012-10:00:00 24.4199 06.28.2012-11:00:00 24.4073 06.28.2012-12:00:00 24.3997 06.28.2012-13:00:00 24.3864 06.28.2012-14:00:00 24.3794 06.28.2012-15:00:00 24.3689 06.28.2012-16:00:00 24.3592 06.28.2012-17:00:00 24.3487 06.28.2012-18:00:00 24.3417 06.28.2012-19:00:00 24.3277 06.28.2012-20:00:00 24.3207 06.28.2012-21:00:00 24.3117 06.28.2012-22:00:00 24.3033 06.28.2012-23:00:00 24.2893 06.29.2012-00:00:00 24.2858 06.29.2012-01:00:00 24.2628 06.29.2012-02:00:00 24.2544 06.29.2012-03:00:00 24.2460 06.29.2012-04:00:00 24.2390 06.29.2012-05:00:00 24.2285 06.29.2012-06:00:00 24.2181 06.29.2012-07:00:00 24.2013 06.29.2012-08:00:00 24.1999 06.29.2012-09:00:00 24.1908 06.29.2012-10:00:00 24.1810 06.29.2012-11:00:00 24.1692 06.29.2012-12:00:00 24.1706 06.29.2012-13:00:00 24.1727 06.29.2012-14:00:00 24.1706 06.29.2012-15:00:00 24.1594 06.29.2012-16:00:00 24.1615 06.29.2012-17:00:00 24.1608 06.29.2012-18:00:00 24.1622 06.29.2012-19:00:00 24.1524 06.29.2012-20:00:00 24.1559 06.29.2012-21:00:00 24.1510 06.29.2012-22:00:00 24.1468 06.29.2012-23:00:00 24.1328 06.30.2012-00:00:00 24.1280 06.30.2012-01:00:00 24.1238 06.30.2012-02:00:00 24.1084 06.30.2012-03:00:00 24.0944 06.30.2012-04:00:00 24.0916 06.30.2012-05:00:00 24.0847 06.30.2012-06:00:00 24.0805 06.30.2012-07:00:00 24.0721 06.30.2012-08:00:00 24.0672 06.30.2012-09:00:00 24.0581 06.30.2012-10:00:00 24.0525 06.30.2012-11:00:00 24.0441 06.30.2012-12:00:00 24.0337 06.30.2012-13:00:00 24.0197 06.30.2012-14:00:00 24.0113 06.30.2012-15:00:00 24.0015 06.30.2012-16:00:00 23.9980 06.30.2012-17:00:00 23.9855 06.30.2012-18:00:00 23.9771 06.30.2012-19:00:00 23.9715 06.30.2012-20:00:00 23.9715 06.30.2012-21:00:00 23.9603 06.30.2012-22:00:00 23.9582 06.30.2012-23:00:00 23.9806 07.01.2012-00:00:00 24.0267 07.01.2012-01:00:00 24.0693 07.01.2012-02:00:00 24.0965 07.01.2012-03:00:00 24.1147 07.01.2012-04:00:00 24.1349 07.01.2012-05:00:00 24.1461 07.01.2012-06:00:00 24.1573 07.01.2012-07:00:00 24.1650 07.01.2012-08:00:00 24.1699 07.01.2012-09:00:00 24.1713 07.01.2012-10:00:00 24.1810 07.01.2012-11:00:00 24.1845 07.01.2012-12:00:00 24.1922 07.01.2012-13:00:00 24.1922 07.01.2012-14:00:00 24.1999 07.01.2012-15:00:00 24.2020 07.01.2012-16:00:00 24.2132 07.01.2012-17:00:00 24.2062 07.01.2012-18:00:00 24.2104 07.01.2012-19:00:00 24.2069 07.01.2012-20:00:00 24.2076 07.01.2012-21:00:00 24.2034 07.01.2012-22:00:00 24.2034 07.01.2012-23:00:00 24.1999 07.02.2012-00:00:00 24.1964 07.02.2012-01:00:00 24.1915 07.02.2012-02:00:00 24.1880 07.02.2012-03:00:00 24.1817 07.02.2012-04:00:00 24.1831 07.02.2012-05:00:00 24.1789 07.02.2012-06:00:00 24.1706 07.02.2012-07:00:00 24.1671 07.02.2012-08:00:00 24.1664 07.02.2012-09:00:00 24.1587 07.02.2012-10:00:00 24.1538 07.02.2012-11:00:00 24.1496 07.02.2012-12:00:00 24.1517 07.02.2012-13:00:00 24.1440 07.02.2012-14:00:00 24.1370 07.02.2012-15:00:00 24.1349 07.02.2012-16:00:00 24.1294 07.02.2012-17:00:00 24.1266 07.02.2012-18:00:00 24.1203 07.02.2012-19:00:00 24.1133 07.02.2012-20:00:00 24.1126 07.02.2012-21:00:00 24.1112 07.02.2012-22:00:00 24.1056 07.02.2012-23:00:00 24.0972 07.03.2012-00:00:00 24.0930 07.03.2012-01:00:00 24.0854 07.03.2012-02:00:00 24.0777 07.03.2012-03:00:00 24.0791 07.03.2012-04:00:00 24.0777 07.03.2012-05:00:00 24.0679 07.03.2012-06:00:00 24.0623 07.03.2012-07:00:00 24.0588 07.03.2012-08:00:00 24.0532 07.03.2012-09:00:00 24.0497 07.03.2012-10:00:00 24.0462 07.03.2012-11:00:00 24.0518 07.03.2012-12:00:00 24.0602 07.03.2012-13:00:00 24.0693 07.03.2012-14:00:00 24.1377 07.03.2012-15:00:00 24.2153 07.03.2012-16:00:00 24.2600 07.03.2012-17:00:00 24.2942 07.03.2012-18:00:00 24.3082 07.03.2012-19:00:00 24.3193 07.03.2012-20:00:00 24.3242 07.03.2012-21:00:00 24.3263 07.03.2012-22:00:00 24.3263 07.03.2012-23:00:00 24.3284 07.04.2012-00:00:00 24.3284 07.04.2012-01:00:00 24.3291 07.04.2012-02:00:00 24.3312 07.04.2012-03:00:00 24.3249 07.04.2012-04:00:00 24.3305 07.04.2012-05:00:00 24.3256 07.04.2012-06:00:00 24.3284 07.04.2012-07:00:00 24.3207 07.04.2012-08:00:00 24.3249 07.04.2012-09:00:00 24.3186 07.04.2012-10:00:00 24.3256 07.04.2012-11:00:00 24.3207 07.04.2012-12:00:00 24.3145 07.04.2012-13:00:00 24.3096 07.04.2012-14:00:00 24.3124 07.04.2012-15:00:00 24.3047 07.04.2012-16:00:00 24.3026 07.04.2012-17:00:00 24.3019 07.04.2012-18:00:00 24.3012 07.04.2012-19:00:00 24.2949 07.04.2012-20:00:00 24.2921 07.04.2012-21:00:00 24.2879 07.04.2012-22:00:00 24.2851 07.04.2012-23:00:00 24.2774 07.05.2012-00:00:00 24.2816 07.05.2012-01:00:00 24.2774 07.05.2012-02:00:00 24.2816 07.05.2012-03:00:00 24.2788 07.05.2012-04:00:00 24.2774 07.05.2012-05:00:00 24.2732 07.05.2012-06:00:00 24.2760 07.05.2012-07:00:00 24.2711 07.05.2012-08:00:00 24.2697 07.05.2012-09:00:00 24.2656 07.05.2012-10:00:00 24.2663 07.05.2012-11:00:00 24.2607 07.05.2012-12:00:00 24.2593 07.05.2012-13:00:00 24.2509 07.05.2012-14:00:00 24.2502 07.05.2012-15:00:00 24.2453 07.05.2012-16:00:00 24.2418 07.05.2012-17:00:00 24.2320 07.05.2012-18:00:00 24.2334 07.05.2012-19:00:00 24.2243 07.05.2012-20:00:00 24.2202 07.05.2012-21:00:00 24.2188 07.05.2012-22:00:00 24.2167 07.05.2012-23:00:00 24.2111 07.06.2012-00:00:00 24.2097 07.06.2012-01:00:00 24.2048 07.06.2012-02:00:00 24.2034 07.06.2012-03:00:00 24.1978 07.06.2012-04:00:00 24.1901 07.06.2012-05:00:00 24.1887 07.06.2012-06:00:00 24.1873 07.06.2012-07:00:00 24.1769 07.06.2012-08:00:00 24.1762 07.06.2012-09:00:00 24.1706 07.06.2012-10:00:00 24.1699 07.06.2012-11:00:00 24.1671 07.06.2012-12:00:00 24.1587 07.06.2012-13:00:00 24.1489 07.06.2012-14:00:00 24.1454 07.06.2012-15:00:00 24.1342 07.06.2012-16:00:00 24.1356 07.06.2012-17:00:00 24.1273 07.06.2012-18:00:00 24.1245 07.06.2012-19:00:00 24.1175 07.06.2012-20:00:00 24.1098 07.06.2012-21:00:00 24.1056 07.06.2012-22:00:00 24.1021 07.06.2012-23:00:00 24.0951 07.07.2012-00:00:00 24.0895 07.07.2012-01:00:00 24.0881 07.07.2012-02:00:00 24.0833 07.07.2012-03:00:00 24.0805 07.07.2012-04:00:00 24.0735 07.07.2012-05:00:00 24.0686 07.07.2012-06:00:00 24.0672 07.07.2012-07:00:00 24.0651 07.07.2012-08:00:00 24.0567 07.07.2012-09:00:00 24.0504 07.07.2012-10:00:00 24.0462 07.07.2012-11:00:00 24.0351 07.07.2012-12:00:00 24.0288 07.07.2012-13:00:00 24.0281 07.07.2012-14:00:00 24.0183 07.07.2012-15:00:00 24.0127 07.07.2012-16:00:00 24.0008 07.07.2012-17:00:00 23.9980 07.07.2012-18:00:00 23.9897 07.07.2012-19:00:00 23.9841 07.07.2012-20:00:00 23.9792 07.07.2012-21:00:00 23.9708 07.07.2012-22:00:00 23.9589 07.07.2012-23:00:00 23.9485 07.08.2012-00:00:00 23.9324 07.08.2012-01:00:00 23.9296 07.08.2012-02:00:00 23.9163 07.08.2012-03:00:00 23.9114 07.08.2012-04:00:00 23.8961 07.08.2012-05:00:00 23.8933 07.08.2012-06:00:00 23.8835 07.08.2012-07:00:00 23.8807 07.08.2012-08:00:00 23.8674 07.08.2012-09:00:00 23.8590 07.08.2012-10:00:00 23.8500 07.08.2012-11:00:00 23.8367 07.08.2012-12:00:00 23.8206 07.08.2012-13:00:00 23.8185 07.08.2012-14:00:00 23.8053 07.08.2012-15:00:00 23.7962 07.08.2012-16:00:00 23.7822 07.08.2012-17:00:00 23.7780 07.08.2012-18:00:00 23.7655 07.08.2012-19:00:00 23.7550 07.08.2012-20:00:00 23.7480 07.08.2012-21:00:00 23.7410 07.08.2012-22:00:00 23.7298 07.08.2012-23:00:00 23.7235 07.09.2012-00:00:00 23.7131 07.09.2012-01:00:00 23.7061 07.09.2012-02:00:00 23.6949 07.09.2012-03:00:00 23.6893 07.09.2012-04:00:00 23.6774 07.09.2012-05:00:00 23.6767 07.09.2012-06:00:00 23.6600 07.09.2012-07:00:00 23.6523 07.09.2012-08:00:00 23.6411 07.09.2012-09:00:00 23.6390 07.09.2012-10:00:00 23.6320 07.09.2012-11:00:00 23.6313 07.09.2012-12:00:00 23.6251 07.09.2012-13:00:00 23.6209 07.09.2012-14:00:00 23.6125 07.09.2012-15:00:00 23.6034 07.09.2012-16:00:00 23.5922 07.09.2012-17:00:00 23.5957 07.09.2012-18:00:00 23.5832 07.09.2012-19:00:00 23.5762 07.09.2012-20:00:00 23.5692 07.09.2012-21:00:00 23.5608 07.09.2012-22:00:00 23.5496 07.09.2012-23:00:00 23.5419 07.10.2012-00:00:00 23.5273 07.10.2012-01:00:00 23.5259 07.10.2012-02:00:00 23.5126 07.10.2012-03:00:00 23.5014 07.10.2012-04:00:00 23.4965 07.10.2012-05:00:00 23.4917 07.10.2012-06:00:00 23.4749 07.10.2012-07:00:00 23.4679 07.10.2012-08:00:00 23.4518 07.10.2012-09:00:00 23.4483 07.10.2012-10:00:00 23.4372 07.10.2012-11:00:00 23.4337 07.10.2012-12:00:00 23.4190 07.10.2012-13:00:00 23.4148 07.10.2012-14:00:00 23.3932 07.10.2012-15:00:00 23.3848 07.10.2012-16:00:00 23.3680 07.10.2012-17:00:00 23.3652 07.10.2012-18:00:00 23.3499 07.10.2012-19:00:00 23.3429 07.10.2012-20:00:00 23.3317 07.10.2012-21:00:00 23.3317 07.10.2012-22:00:00 23.3184 07.10.2012-23:00:00 23.3087 07.11.2012-00:00:00 23.2877 07.11.2012-01:00:00 23.2856 07.11.2012-02:00:00 23.2716 07.11.2012-03:00:00 23.2667 07.11.2012-04:00:00 23.2493 07.11.2012-05:00:00 23.2493 07.11.2012-06:00:00 23.2388 07.11.2012-07:00:00 23.2304 07.11.2012-08:00:00 23.2158 07.11.2012-09:00:00 23.2151 07.11.2012-10:00:00 23.1969 07.11.2012-11:00:00 23.1892 07.11.2012-12:00:00 23.1683 07.11.2012-13:00:00 23.1634 07.11.2012-14:00:00 23.1445 07.11.2012-15:00:00 23.1375 07.11.2012-16:00:00 23.1229 07.11.2012-17:00:00 23.1159 07.11.2012-18:00:00 23.1019 07.11.2012-19:00:00 23.0956 07.11.2012-20:00:00 23.0775 07.11.2012-21:00:00 23.0712 07.11.2012-22:00:00 23.0579 07.11.2012-23:00:00 23.0516 07.12.2012-00:00:00 23.0272 07.12.2012-01:00:00 23.0202 07.12.2012-02:00:00 23.0041 07.12.2012-03:00:00 22.9985 07.12.2012-04:00:00 22.9825 07.12.2012-05:00:00 22.9762 07.12.2012-06:00:00 22.9615 07.12.2012-07:00:00 22.9503 07.12.2012-08:00:00 22.9399 07.12.2012-09:00:00 22.9266 07.12.2012-10:00:00 22.9140 07.12.2012-11:00:00 22.9084 07.12.2012-12:00:00 22.8910 07.12.2012-13:00:00 22.8840 07.12.2012-14:00:00 22.8707 07.12.2012-15:00:00 22.8658 07.12.2012-16:00:00 22.8435 07.12.2012-17:00:00 22.8337 07.12.2012-18:00:00 22.8183 07.12.2012-19:00:00 22.8113 07.12.2012-20:00:00 22.7932 07.12.2012-21:00:00 22.7855 07.12.2012-22:00:00 22.7701 07.12.2012-23:00:00 22.7638 07.13.2012-00:00:00 22.7450 07.13.2012-01:00:00 22.7303 07.13.2012-02:00:00 22.7184 07.13.2012-03:00:00 22.7177 07.13.2012-04:00:00 22.7080 07.13.2012-05:00:00 22.6989 07.13.2012-06:00:00 22.6828 07.13.2012-07:00:00 22.6758 07.13.2012-08:00:00 22.6661 07.13.2012-09:00:00 22.6570 07.13.2012-10:00:00 22.6458 07.13.2012-11:00:00 22.6388 07.13.2012-12:00:00 22.6221 07.13.2012-13:00:00 22.6130 07.13.2012-14:00:00 22.5997 07.13.2012-15:00:00 22.5948 07.13.2012-16:00:00 22.5774 07.13.2012-17:00:00 22.5641 07.13.2012-18:00:00 22.5494 07.13.2012-19:00:00 22.5417 07.13.2012-20:00:00 22.5271 07.13.2012-21:00:00 22.5131 07.13.2012-22:00:00 22.5026 07.13.2012-23:00:00 22.4921 07.14.2012-00:00:00 22.4782 07.14.2012-01:00:00 22.4705 07.14.2012-02:00:00 22.4558 07.14.2012-03:00:00 22.4523 07.14.2012-04:00:00 22.4398 07.14.2012-05:00:00 22.4321 07.14.2012-06:00:00 22.4146 07.14.2012-07:00:00 22.4041 07.14.2012-08:00:00 22.3909 07.14.2012-09:00:00 22.3818 07.14.2012-10:00:00 22.3734 07.14.2012-11:00:00 22.3636 07.14.2012-12:00:00 22.3517 07.14.2012-13:00:00 22.3371 07.14.2012-14:00:00 22.3245 07.14.2012-15:00:00 22.3210 07.14.2012-16:00:00 22.2994 07.14.2012-17:00:00 22.2931 07.14.2012-18:00:00 22.2798 07.14.2012-19:00:00 22.2749 07.14.2012-20:00:00 22.2554 07.14.2012-21:00:00 22.2463 07.14.2012-22:00:00 22.2344 07.14.2012-23:00:00 22.2267 07.15.2012-00:00:00 22.2114 07.15.2012-01:00:00 22.2030 07.15.2012-02:00:00 22.1911 07.15.2012-03:00:00 22.1834 07.15.2012-04:00:00 22.1674 07.15.2012-05:00:00 22.1569 07.15.2012-06:00:00 22.1408 07.15.2012-07:00:00 22.1359 07.15.2012-08:00:00 22.1213 07.15.2012-09:00:00 22.1115 07.15.2012-10:00:00 22.0975 07.15.2012-11:00:00 22.0905 07.15.2012-12:00:00 22.0731 07.15.2012-13:00:00 22.0647 07.15.2012-14:00:00 22.0521 07.15.2012-15:00:00 22.0430 07.15.2012-16:00:00 22.0312 07.15.2012-17:00:00 22.0284 07.15.2012-18:00:00 22.0165 07.15.2012-19:00:00 22.0067 07.15.2012-20:00:00 21.9885 07.15.2012-21:00:00 21.9837 07.15.2012-22:00:00 21.9655 07.15.2012-23:00:00 21.9578 07.16.2012-00:00:00 21.9438 07.16.2012-01:00:00 21.9362 07.16.2012-02:00:00 21.9243 07.16.2012-03:00:00 21.9173 07.16.2012-04:00:00 21.9033 07.16.2012-05:00:00 21.8998 07.16.2012-06:00:00 21.8880 07.16.2012-07:00:00 21.8866 07.16.2012-08:00:00 21.8719 07.16.2012-09:00:00 21.8663 07.16.2012-10:00:00 21.8565 07.16.2012-11:00:00 21.8523 07.16.2012-12:00:00 21.8384 07.16.2012-13:00:00 21.8286 07.16.2012-14:00:00 21.8167 07.16.2012-15:00:00 21.8111 07.16.2012-16:00:00 21.7951 07.16.2012-17:00:00 21.7881 07.16.2012-18:00:00 21.7734 07.16.2012-19:00:00 21.7713 07.16.2012-20:00:00 21.7518 07.16.2012-21:00:00 21.7476 07.16.2012-22:00:00 21.7252 07.16.2012-23:00:00 21.7245 07.17.2012-00:00:00 21.7099 07.17.2012-01:00:00 21.6966 07.17.2012-02:00:00 21.6819 07.17.2012-03:00:00 21.6784 07.17.2012-04:00:00 21.6679 07.17.2012-05:00:00 21.6624 07.17.2012-06:00:00 21.6477 07.17.2012-07:00:00 21.6477 07.17.2012-08:00:00 21.6337 07.17.2012-09:00:00 21.6225 07.17.2012-10:00:00 21.6114 07.17.2012-11:00:00 21.6086 07.17.2012-12:00:00 21.5974 07.17.2012-13:00:00 21.6198 07.17.2012-14:00:00 21.6337 07.17.2012-15:00:00 21.6456 07.17.2012-16:00:00 21.6400 07.17.2012-17:00:00 21.6393 07.17.2012-18:00:00 21.6323 07.17.2012-19:00:00 21.6358 07.17.2012-20:00:00 21.6232 07.17.2012-21:00:00 21.6205 07.17.2012-22:00:00 21.6086 07.17.2012-23:00:00 21.5953 07.18.2012-00:00:00 21.5806 07.18.2012-01:00:00 21.5723 07.18.2012-02:00:00 21.5569 07.18.2012-03:00:00 21.5541 07.18.2012-04:00:00 21.5415 07.18.2012-05:00:00 21.5345 07.18.2012-06:00:00 21.5164 07.18.2012-07:00:00 21.5157 07.18.2012-08:00:00 21.5024 07.18.2012-09:00:00 21.4968 07.18.2012-10:00:00 21.4856 07.18.2012-11:00:00 21.4842 07.18.2012-12:00:00 21.4724 07.18.2012-13:00:00 21.4738 07.18.2012-14:00:00 21.4605 07.18.2012-15:00:00 21.4535 07.18.2012-16:00:00 21.4361 07.18.2012-17:00:00 21.4284 07.18.2012-18:00:00 21.4151 07.18.2012-19:00:00 21.4067 07.18.2012-20:00:00 21.3955 07.18.2012-21:00:00 21.3914 07.18.2012-22:00:00 21.3795 07.18.2012-23:00:00 21.3767 07.19.2012-00:00:00 21.3634 07.19.2012-01:00:00 21.3592 07.19.2012-02:00:00 21.3487 07.19.2012-03:00:00 21.3453 07.19.2012-04:00:00 21.3299 07.19.2012-05:00:00 21.3271 07.19.2012-06:00:00 21.3110 07.19.2012-07:00:00 21.3061 07.19.2012-08:00:00 21.2936 07.19.2012-09:00:00 21.2908 07.19.2012-10:00:00 21.2789 07.19.2012-11:00:00 21.2782 07.19.2012-12:00:00 21.2607 07.19.2012-13:00:00 21.2517 07.19.2012-14:00:00 21.2370 07.19.2012-15:00:00 21.2286 07.19.2012-16:00:00 21.2174 07.19.2012-17:00:00 21.2098 07.19.2012-18:00:00 21.1930 07.19.2012-19:00:00 21.1888 07.19.2012-20:00:00 21.1755 07.19.2012-21:00:00 21.1650 07.19.2012-22:00:00 21.1546 07.19.2012-23:00:00 21.1511 07.20.2012-00:00:00 21.1322 07.20.2012-01:00:00 21.1259 07.20.2012-02:00:00 21.1182 07.20.2012-03:00:00 21.1113 07.20.2012-04:00:00 21.1001 07.20.2012-05:00:00 21.0966 07.20.2012-06:00:00 21.0875 07.20.2012-07:00:00 21.0868 07.20.2012-08:00:00 21.0715 07.20.2012-09:00:00 21.0617 07.20.2012-10:00:00 21.0512 07.20.2012-11:00:00 21.0498 07.20.2012-12:00:00 21.0393 07.20.2012-13:00:00 21.0351 07.20.2012-14:00:00 21.0254 07.20.2012-15:00:00 21.0233 07.20.2012-16:00:00 21.0114 07.20.2012-17:00:00 21.0051 07.20.2012-18:00:00 20.9946 07.20.2012-19:00:00 20.9890 07.20.2012-20:00:00 20.9820 07.20.2012-21:00:00 20.9820 07.20.2012-22:00:00 21.0023 07.20.2012-23:00:00 21.0903 07.21.2012-00:00:00 21.1392 07.21.2012-01:00:00 21.1902 07.21.2012-02:00:00 21.2049 07.21.2012-03:00:00 21.2251 07.21.2012-04:00:00 21.2223 07.21.2012-05:00:00 21.2265 07.21.2012-06:00:00 21.2230 07.21.2012-07:00:00 21.2286 07.21.2012-08:00:00 21.2195 07.21.2012-09:00:00 21.2174 07.21.2012-10:00:00 21.2111 07.21.2012-11:00:00 21.2139 07.21.2012-12:00:00 21.1979 07.21.2012-13:00:00 21.1965 07.21.2012-14:00:00 21.1916 07.21.2012-15:00:00 21.1916 07.21.2012-16:00:00 21.1811 07.21.2012-17:00:00 21.1734 07.21.2012-18:00:00 21.1699 07.21.2012-19:00:00 21.1671 07.21.2012-20:00:00 21.1567 07.21.2012-21:00:00 21.1504 07.21.2012-22:00:00 21.1385 07.21.2012-23:00:00 21.1336 07.22.2012-00:00:00 21.1224 07.22.2012-01:00:00 21.1148 07.22.2012-02:00:00 21.1050 07.22.2012-03:00:00 21.1022 07.22.2012-04:00:00 21.0917 07.22.2012-05:00:00 21.0889 07.22.2012-06:00:00 21.0756 07.22.2012-07:00:00 21.0763 07.22.2012-08:00:00 21.0659 07.22.2012-09:00:00 21.0596 07.22.2012-10:00:00 21.0491 07.22.2012-11:00:00 21.0477 07.22.2012-12:00:00 21.0365 07.22.2012-13:00:00 21.0358 07.22.2012-14:00:00 21.0198 07.22.2012-15:00:00 21.0184 07.22.2012-16:00:00 21.0030 07.22.2012-17:00:00 21.0002 07.22.2012-18:00:00 20.9939 07.22.2012-19:00:00 20.9932 07.22.2012-20:00:00 20.9800 07.22.2012-21:00:00 20.9765 07.22.2012-22:00:00 20.9674 07.22.2012-23:00:00 20.9625 07.23.2012-00:00:00 20.9520 07.23.2012-01:00:00 20.9485 07.23.2012-02:00:00 20.9373 07.23.2012-03:00:00 20.9325 07.23.2012-04:00:00 20.9157 07.23.2012-05:00:00 20.9122 07.23.2012-06:00:00 20.9017 07.23.2012-07:00:00 20.9003 07.23.2012-08:00:00 20.8940 07.23.2012-09:00:00 20.8885 07.23.2012-10:00:00 20.8794 07.23.2012-11:00:00 20.8801 07.23.2012-12:00:00 20.8696 07.23.2012-13:00:00 20.8661 07.23.2012-14:00:00 20.8626 07.23.2012-15:00:00 20.8549 07.23.2012-16:00:00 20.8479 07.23.2012-17:00:00 20.8417 07.23.2012-18:00:00 20.8333 07.23.2012-19:00:00 20.8249 07.23.2012-20:00:00 20.8123 07.23.2012-21:00:00 20.8039 07.23.2012-22:00:00 20.7984 07.23.2012-23:00:00 20.7942 07.24.2012-00:00:00 20.7844 07.24.2012-01:00:00 20.7830 07.24.2012-02:00:00 20.7795 07.24.2012-03:00:00 20.7704 07.24.2012-04:00:00 20.7641 07.24.2012-05:00:00 20.7557 07.24.2012-06:00:00 20.7495 07.24.2012-07:00:00 20.7460 07.24.2012-08:00:00 20.7362 07.24.2012-09:00:00 20.7250 07.24.2012-10:00:00 20.7194 07.24.2012-11:00:00 20.7124 07.24.2012-12:00:00 20.7062 07.24.2012-13:00:00 20.6992 07.24.2012-14:00:00 20.6936 07.24.2012-15:00:00 20.6845 07.24.2012-16:00:00 20.6831 07.24.2012-17:00:00 20.6691 07.24.2012-18:00:00 20.6587 07.24.2012-19:00:00 20.6559 07.24.2012-20:00:00 20.6489 07.24.2012-21:00:00 20.6363 07.24.2012-22:00:00 20.6272 07.24.2012-23:00:00 20.6244 07.25.2012-00:00:00 20.6119 07.25.2012-01:00:00 20.6035 07.25.2012-02:00:00 20.5944 07.25.2012-03:00:00 20.5867 07.25.2012-04:00:00 20.5790 07.25.2012-05:00:00 20.5734 07.25.2012-06:00:00 20.5679 07.25.2012-07:00:00 20.5651 07.25.2012-08:00:00 20.5560 07.25.2012-09:00:00 20.5504 07.25.2012-10:00:00 20.5441 07.25.2012-11:00:00 20.5371 07.25.2012-12:00:00 20.5301 07.25.2012-13:00:00 20.5273 07.25.2012-14:00:00 20.5169 07.25.2012-15:00:00 20.5050 07.25.2012-16:00:00 20.4987 07.25.2012-17:00:00 20.4917 07.25.2012-18:00:00 20.4778 07.25.2012-19:00:00 20.4701 07.25.2012-20:00:00 20.4638 07.25.2012-21:00:00 20.4575 07.25.2012-22:00:00 20.4519 07.25.2012-23:00:00 20.4477 07.26.2012-00:00:00 20.4414 07.26.2012-01:00:00 20.4296 07.26.2012-02:00:00 20.4212 07.26.2012-03:00:00 20.4149 07.26.2012-04:00:00 20.4044 07.26.2012-05:00:00 20.4016 07.26.2012-06:00:00 20.3883 07.26.2012-07:00:00 20.3856 07.26.2012-08:00:00 20.3779 07.26.2012-09:00:00 20.3702 07.26.2012-10:00:00 20.3618 07.26.2012-11:00:00 20.3590 07.26.2012-12:00:00 20.3416 07.26.2012-13:00:00 20.3395 07.26.2012-14:00:00 20.3255 07.26.2012-15:00:00 20.3213 07.26.2012-16:00:00 20.3108 07.26.2012-17:00:00 20.3087 07.26.2012-18:00:00 20.2927 07.26.2012-19:00:00 20.2941 07.26.2012-20:00:00 20.2829 07.26.2012-21:00:00 20.2801 07.26.2012-22:00:00 20.2689 07.26.2012-23:00:00 20.2619 07.27.2012-00:00:00 20.2514 07.27.2012-01:00:00 20.2445 07.27.2012-02:00:00 20.2347 07.27.2012-03:00:00 20.2305 07.27.2012-04:00:00 20.2158 07.27.2012-05:00:00 20.2130 07.27.2012-06:00:00 20.1949 07.27.2012-07:00:00 20.1914 07.27.2012-08:00:00 20.1837 07.27.2012-09:00:00 20.1795 07.27.2012-10:00:00 20.1704 07.27.2012-11:00:00 20.1620 07.27.2012-12:00:00 20.1502 07.27.2012-13:00:00 20.1481 07.27.2012-14:00:00 20.1397 07.27.2012-15:00:00 20.1348 07.27.2012-16:00:00 20.1243 07.27.2012-17:00:00 20.1159 07.27.2012-18:00:00 20.1055 07.27.2012-19:00:00 20.1013 07.27.2012-20:00:00 20.0943 07.27.2012-21:00:00 20.0894 07.27.2012-22:00:00 20.0838 07.27.2012-23:00:00 20.0698 07.28.2012-00:00:00 20.0622 07.28.2012-01:00:00 20.0517 07.28.2012-02:00:00 20.0412 07.28.2012-03:00:00 20.0370 07.28.2012-04:00:00 20.0307 07.28.2012-05:00:00 20.0251 07.28.2012-06:00:00 20.0161 07.28.2012-07:00:00 20.0056 07.28.2012-08:00:00 19.9951 07.28.2012-09:00:00 19.9881 07.28.2012-10:00:00 19.9818 07.28.2012-11:00:00 19.9763 07.28.2012-12:00:00 19.9658 07.28.2012-13:00:00 19.9553 07.28.2012-14:00:00 19.9504 07.28.2012-15:00:00 19.9364 07.28.2012-16:00:00 19.9218 07.28.2012-17:00:00 19.9155 07.28.2012-18:00:00 19.9029 07.28.2012-19:00:00 19.8987 07.28.2012-20:00:00 19.8875 07.28.2012-21:00:00 19.8792 07.28.2012-22:00:00 19.8701 07.28.2012-23:00:00 19.8673 07.29.2012-00:00:00 19.8526 07.29.2012-01:00:00 19.8512 07.29.2012-02:00:00 19.8407 07.29.2012-03:00:00 19.8366 07.29.2012-04:00:00 19.8268 07.29.2012-05:00:00 19.8247 07.29.2012-06:00:00 19.8135 07.29.2012-07:00:00 19.8086 07.29.2012-08:00:00 19.7988 07.29.2012-09:00:00 19.7912 07.29.2012-10:00:00 19.7793 07.29.2012-11:00:00 19.7751 07.29.2012-12:00:00 19.7604 07.29.2012-13:00:00 19.7590 07.29.2012-14:00:00 19.7499 07.29.2012-15:00:00 19.7381 07.29.2012-16:00:00 19.7213 07.29.2012-17:00:00 19.7185 07.29.2012-18:00:00 19.7045 07.29.2012-19:00:00 19.6962 07.29.2012-20:00:00 19.6899 07.29.2012-21:00:00 19.6829 07.29.2012-22:00:00 19.6696 07.29.2012-23:00:00 19.6661 07.30.2012-00:00:00 19.6543 07.30.2012-01:00:00 19.6459 07.30.2012-02:00:00 19.6319 07.30.2012-03:00:00 19.6249 07.30.2012-04:00:00 19.6158 07.30.2012-05:00:00 19.6082 07.30.2012-06:00:00 19.5942 07.30.2012-07:00:00 19.5879 07.30.2012-08:00:00 19.5746 07.30.2012-09:00:00 19.5642 07.30.2012-10:00:00 19.5523 07.30.2012-11:00:00 19.5523 07.30.2012-12:00:00 19.5411 07.30.2012-13:00:00 19.5418 07.30.2012-14:00:00 19.5313 07.30.2012-15:00:00 19.5250 07.30.2012-16:00:00 19.5132 07.30.2012-17:00:00 19.5034 07.30.2012-18:00:00 19.4845 07.30.2012-19:00:00 19.4748 07.30.2012-20:00:00 19.4629 07.30.2012-21:00:00 19.4552 07.30.2012-22:00:00 19.4496 07.30.2012-23:00:00 19.4440 07.31.2012-00:00:00 19.4321 07.31.2012-01:00:00 19.4252 07.31.2012-02:00:00 19.4161 07.31.2012-03:00:00 19.4063 07.31.2012-04:00:00 19.4021 07.31.2012-05:00:00 19.3972 07.31.2012-06:00:00 19.3860 07.31.2012-07:00:00 19.3763 07.31.2012-08:00:00 19.3623 07.31.2012-09:00:00 19.3546 07.31.2012-10:00:00 19.3462 07.31.2012-11:00:00 19.3413 07.31.2012-12:00:00 19.3316 07.31.2012-13:00:00 19.3281 07.31.2012-14:00:00 19.3176 07.31.2012-15:00:00 19.3078 07.31.2012-16:00:00 19.3015 07.31.2012-17:00:00 19.2952 07.31.2012-18:00:00 19.2841 07.31.2012-19:00:00 19.2764 07.31.2012-20:00:00 19.2638 07.31.2012-21:00:00 19.2561 07.31.2012-22:00:00 19.2505 07.31.2012-23:00:00 19.2366 08.01.2012-00:00:00 19.2247 08.01.2012-01:00:00 19.2198 08.01.2012-02:00:00 19.2114 08.01.2012-03:00:00 19.2072 08.01.2012-04:00:00 19.2003 08.01.2012-05:00:00 19.1982 08.01.2012-06:00:00 19.1835 08.01.2012-07:00:00 19.1793 08.01.2012-08:00:00 19.1667 08.01.2012-09:00:00 19.1611 08.01.2012-10:00:00 19.1507 08.01.2012-11:00:00 19.1437 08.01.2012-12:00:00 19.1332 08.01.2012-13:00:00 19.1262 08.01.2012-14:00:00 19.1150 08.01.2012-15:00:00 19.1101 08.01.2012-16:00:00 19.1053 08.01.2012-17:00:00 19.0990 08.01.2012-18:00:00 19.0885 08.01.2012-19:00:00 19.0829 08.01.2012-20:00:00 19.0745 08.01.2012-21:00:00 19.0647 08.01.2012-22:00:00 19.0550 08.01.2012-23:00:00 19.0459 08.02.2012-00:00:00 19.0410 08.02.2012-01:00:00 19.0305 08.02.2012-02:00:00 19.0207 08.02.2012-03:00:00 19.0152 08.02.2012-04:00:00 18.9984 08.02.2012-05:00:00 18.9935 08.02.2012-06:00:00 18.9851 08.02.2012-07:00:00 18.9837 08.02.2012-08:00:00 18.9719 08.02.2012-09:00:00 18.9621 08.02.2012-10:00:00 18.9502 08.02.2012-11:00:00 18.9404 08.02.2012-12:00:00 18.9306 08.02.2012-13:00:00 18.9244 08.02.2012-14:00:00 18.9146 08.02.2012-15:00:00 18.9118 08.02.2012-16:00:00 18.8999 08.02.2012-17:00:00 18.8922 08.02.2012-18:00:00 18.8838 08.02.2012-19:00:00 18.8748 08.02.2012-20:00:00 18.8664 08.02.2012-21:00:00 18.8566 08.02.2012-22:00:00 18.8503 08.02.2012-23:00:00 18.8363 08.03.2012-00:00:00 18.8301 08.03.2012-01:00:00 18.8224 08.03.2012-02:00:00 18.8105 08.03.2012-03:00:00 18.8070 08.03.2012-04:00:00 18.7944 08.03.2012-05:00:00 18.7916 08.03.2012-06:00:00 18.7819 08.03.2012-07:00:00 18.7707 08.03.2012-08:00:00 18.7651 08.03.2012-09:00:00 18.7595 08.03.2012-10:00:00 18.7497 08.03.2012-11:00:00 18.7435 08.03.2012-12:00:00 18.7351 08.03.2012-13:00:00 18.7274 08.03.2012-14:00:00 18.7218 08.03.2012-15:00:00 18.7155 08.03.2012-16:00:00 18.7078 08.03.2012-17:00:00 18.6994 08.03.2012-18:00:00 18.6932 08.03.2012-19:00:00 18.6869 08.03.2012-20:00:00 18.6806 08.03.2012-21:00:00 18.6715 08.03.2012-22:00:00 18.6610 08.03.2012-23:00:00 18.6575 08.04.2012-00:00:00 18.6450 08.04.2012-01:00:00 18.6387 08.04.2012-02:00:00 18.6268 08.04.2012-03:00:00 18.6198 08.04.2012-04:00:00 18.6149 08.04.2012-05:00:00 18.6045 08.04.2012-06:00:00 18.5989 08.04.2012-07:00:00 18.5877 08.04.2012-08:00:00 18.5793 08.04.2012-09:00:00 18.5702 08.04.2012-10:00:00 18.5605 08.04.2012-11:00:00 18.5535 08.04.2012-12:00:00 18.5430 08.04.2012-13:00:00 18.5353 08.04.2012-14:00:00 18.5290 08.04.2012-15:00:00 18.5213 08.04.2012-16:00:00 18.5123 08.04.2012-17:00:00 18.5074 08.04.2012-18:00:00 18.4976 08.04.2012-19:00:00 18.4857 08.04.2012-20:00:00 18.4836 08.04.2012-21:00:00 18.4787 08.04.2012-22:00:00 18.4690 08.04.2012-23:00:00 18.4648 08.05.2012-00:00:00 18.4585 08.05.2012-01:00:00 18.4473 08.05.2012-02:00:00 18.4382 08.05.2012-03:00:00 18.4263 08.05.2012-04:00:00 18.4180 08.05.2012-05:00:00 18.4159 08.05.2012-06:00:00 18.4089 08.05.2012-07:00:00 18.4047 08.05.2012-08:00:00 18.3963 08.05.2012-09:00:00 18.3893 08.05.2012-10:00:00 18.3768 08.05.2012-11:00:00 18.3684 08.05.2012-12:00:00 18.3621 08.05.2012-13:00:00 18.3523 08.05.2012-14:00:00 18.3411 08.05.2012-15:00:00 18.3335 08.05.2012-16:00:00 18.3279 08.05.2012-17:00:00 18.3153 08.05.2012-18:00:00 18.3048 08.05.2012-19:00:00 18.2999 08.05.2012-20:00:00 18.2873 08.05.2012-21:00:00 18.2804 08.05.2012-22:00:00 18.2678 08.05.2012-23:00:00 18.2615 08.06.2012-00:00:00 18.2524 08.06.2012-01:00:00 18.2461 08.06.2012-02:00:00 18.2343 08.06.2012-03:00:00 18.2294 08.06.2012-04:00:00 18.2238 08.06.2012-05:00:00 18.2189 08.06.2012-06:00:00 18.2084 08.06.2012-07:00:00 18.2063 08.06.2012-08:00:00 18.1979 08.06.2012-09:00:00 18.1952 08.06.2012-10:00:00 18.1889 08.06.2012-11:00:00 18.1798 08.06.2012-12:00:00 18.1763 08.06.2012-13:00:00 18.1686 08.06.2012-14:00:00 18.1623 08.06.2012-15:00:00 18.1595 08.06.2012-16:00:00 18.1511 08.06.2012-17:00:00 18.1435 08.06.2012-18:00:00 18.1372 08.06.2012-19:00:00 18.1274 08.06.2012-20:00:00 18.1176 08.06.2012-21:00:00 18.1134 08.06.2012-22:00:00 18.0995 08.06.2012-23:00:00 18.0918 08.07.2012-00:00:00 18.0820 08.07.2012-01:00:00 18.0778 08.07.2012-02:00:00 18.0694 08.07.2012-03:00:00 18.0638 08.07.2012-04:00:00 18.0541 08.07.2012-05:00:00 18.0429 08.07.2012-06:00:00 18.0380 08.07.2012-07:00:00 18.0331 08.07.2012-08:00:00 18.0268 08.07.2012-09:00:00 18.0205 08.07.2012-10:00:00 18.0129 08.07.2012-11:00:00 18.0073 08.07.2012-12:00:00 17.9954 08.07.2012-13:00:00 17.9891 08.07.2012-14:00:00 17.9835 08.07.2012-15:00:00 17.9800 08.07.2012-16:00:00 17.9661 08.07.2012-17:00:00 17.9605 08.07.2012-18:00:00 17.9514 08.07.2012-19:00:00 17.9395 08.07.2012-20:00:00 17.9325 08.07.2012-21:00:00 17.9276 08.07.2012-22:00:00 17.9200 08.07.2012-23:00:00 17.9088 08.08.2012-00:00:00 17.8990 08.08.2012-01:00:00 17.8941 08.08.2012-02:00:00 17.8815 08.08.2012-03:00:00 17.8711 08.08.2012-04:00:00 17.8606 08.08.2012-05:00:00 17.8508 08.08.2012-06:00:00 17.8459 08.08.2012-07:00:00 17.8438 08.08.2012-08:00:00 17.8417 08.08.2012-09:00:00 17.8375 08.08.2012-10:00:00 17.8264 08.08.2012-11:00:00 17.8166 08.08.2012-12:00:00 17.8089 08.08.2012-13:00:00 17.7970 08.08.2012-14:00:00 17.7914 08.08.2012-15:00:00 17.7900 08.08.2012-16:00:00 17.7872 08.08.2012-17:00:00 17.7782 08.08.2012-18:00:00 17.7691 08.08.2012-19:00:00 17.7684 08.08.2012-20:00:00 17.7607 08.08.2012-21:00:00 17.7558 08.08.2012-22:00:00 17.7502 08.08.2012-23:00:00 17.7432 08.09.2012-00:00:00 17.7335 08.09.2012-01:00:00 17.7272 08.09.2012-02:00:00 17.7167 08.09.2012-03:00:00 17.7118 08.09.2012-04:00:00 17.7034 08.09.2012-05:00:00 17.6923 08.09.2012-06:00:00 17.6881 08.09.2012-07:00:00 17.6804 08.09.2012-08:00:00 17.6769 08.09.2012-09:00:00 17.6692 08.09.2012-10:00:00 17.6636 08.09.2012-11:00:00 17.6587 08.09.2012-12:00:00 17.6538 08.09.2012-13:00:00 17.6469 08.09.2012-14:00:00 17.6350 08.09.2012-15:00:00 17.6266 08.09.2012-16:00:00 17.6210 08.09.2012-17:00:00 17.6147 08.09.2012-18:00:00 17.6077 08.09.2012-19:00:00 17.6028 08.09.2012-20:00:00 17.5952 08.09.2012-21:00:00 17.5903 08.09.2012-22:00:00 17.5826 08.09.2012-23:00:00 17.5798 08.10.2012-00:00:00 17.5763 08.10.2012-01:00:00 17.5707 08.10.2012-02:00:00 17.5602 08.10.2012-03:00:00 17.5595 08.10.2012-04:00:00 17.5512 08.10.2012-05:00:00 17.5407 08.10.2012-06:00:00 17.5351 08.10.2012-07:00:00 17.5267 08.10.2012-08:00:00 17.5211 08.10.2012-09:00:00 17.5141 08.10.2012-10:00:00 17.5072 08.10.2012-11:00:00 17.5051 08.10.2012-12:00:00 17.4953 08.10.2012-13:00:00 17.4911 08.10.2012-14:00:00 17.4827 08.10.2012-15:00:00 17.4743 08.10.2012-16:00:00 17.4639 08.10.2012-17:00:00 17.4548 08.10.2012-18:00:00 17.4429 08.10.2012-19:00:00 17.4401 08.10.2012-20:00:00 17.4310 08.10.2012-21:00:00 17.4261 08.10.2012-22:00:00 17.4199 08.10.2012-23:00:00 17.4108 08.11.2012-00:00:00 17.4066 08.11.2012-01:00:00 17.4017 08.11.2012-02:00:00 17.3940 08.11.2012-03:00:00 17.3835 08.11.2012-04:00:00 17.3717 08.11.2012-05:00:00 17.3640 08.11.2012-06:00:00 17.3570 08.11.2012-07:00:00 17.3493 08.11.2012-08:00:00 17.3451 08.11.2012-09:00:00 17.3409 08.11.2012-10:00:00 17.3353 08.11.2012-11:00:00 17.3263 08.11.2012-12:00:00 17.3200 08.11.2012-13:00:00 17.3130 08.11.2012-14:00:00 17.3053 08.11.2012-15:00:00 17.2955 08.11.2012-16:00:00 17.2899 08.11.2012-17:00:00 17.2802 08.11.2012-18:00:00 17.2711 08.11.2012-19:00:00 17.2648 08.11.2012-20:00:00 17.2550 08.11.2012-21:00:00 17.2459 08.11.2012-22:00:00 17.2410 08.11.2012-23:00:00 17.2341 08.12.2012-00:00:00 17.2306 08.12.2012-01:00:00 17.2257 08.12.2012-02:00:00 17.2145 08.12.2012-03:00:00 17.2089 08.12.2012-04:00:00 17.2019 08.12.2012-05:00:00 17.1908 08.12.2012-06:00:00 17.1838 08.12.2012-07:00:00 17.1803 08.12.2012-08:00:00 17.1740 08.12.2012-09:00:00 17.1677 08.12.2012-10:00:00 17.1628 08.12.2012-11:00:00 17.1593 08.12.2012-12:00:00 17.1502 08.12.2012-13:00:00 17.1433 08.12.2012-14:00:00 17.1335 08.12.2012-15:00:00 17.1258 08.12.2012-16:00:00 17.1181 08.12.2012-17:00:00 17.1097 08.12.2012-18:00:00 17.1034 08.12.2012-19:00:00 17.0979 08.12.2012-20:00:00 17.0916 08.12.2012-21:00:00 17.0846 08.12.2012-22:00:00 17.0769 08.12.2012-23:00:00 17.0706 08.13.2012-00:00:00 17.0664 08.13.2012-01:00:00 17.0532 08.13.2012-02:00:00 17.0455 08.13.2012-03:00:00 17.0413 08.13.2012-04:00:00 17.0336 08.13.2012-05:00:00 17.0266 08.13.2012-06:00:00 17.0196 08.13.2012-07:00:00 17.0133 08.13.2012-08:00:00 17.0064 08.13.2012-09:00:00 17.0022 08.13.2012-10:00:00 16.9959 08.13.2012-11:00:00 16.9910 08.13.2012-12:00:00 16.9847 08.13.2012-13:00:00 16.9749 08.13.2012-14:00:00 16.9644 08.13.2012-15:00:00 16.9610 08.13.2012-16:00:00 16.9491 08.13.2012-17:00:00 16.9407 08.13.2012-18:00:00 16.9344 08.13.2012-19:00:00 16.9281 08.13.2012-20:00:00 16.9197 08.13.2012-21:00:00 16.9100 08.13.2012-22:00:00 16.9072 08.13.2012-23:00:00 16.9065 08.14.2012-00:00:00 16.9002 08.14.2012-01:00:00 16.8939 08.14.2012-02:00:00 16.8834 08.14.2012-03:00:00 16.8792 08.14.2012-04:00:00 16.8750 08.14.2012-05:00:00 16.8646 08.14.2012-06:00:00 16.8604 08.14.2012-07:00:00 16.8541 08.14.2012-08:00:00 16.8436 08.14.2012-09:00:00 16.8380 08.14.2012-10:00:00 16.8234 08.14.2012-11:00:00 16.8192 08.14.2012-12:00:00 16.8101 08.14.2012-13:00:00 16.8052 08.14.2012-14:00:00 16.7961 08.14.2012-15:00:00 16.7905 08.14.2012-16:00:00 16.7766 08.14.2012-17:00:00 16.7710 08.14.2012-18:00:00 16.7584 08.14.2012-19:00:00 16.7542 08.14.2012-20:00:00 16.7416 08.14.2012-21:00:00 16.7388 08.14.2012-22:00:00 16.7270 08.14.2012-23:00:00 16.7221 08.15.2012-00:00:00 16.7123 08.15.2012-01:00:00 16.7046 08.15.2012-02:00:00 16.6969 08.15.2012-03:00:00 16.6934 08.15.2012-04:00:00 16.6858 08.15.2012-05:00:00 16.6809 08.15.2012-06:00:00 16.6704 08.15.2012-07:00:00 16.6690 08.15.2012-08:00:00 16.6620 08.15.2012-09:00:00 16.6557 08.15.2012-10:00:00 16.6466 08.15.2012-11:00:00 16.6452 08.15.2012-12:00:00 16.6390 08.15.2012-13:00:00 16.6355 08.15.2012-14:00:00 16.6278 08.15.2012-15:00:00 16.6215 08.15.2012-16:00:00 16.6131 08.15.2012-17:00:00 16.6033 08.15.2012-18:00:00 16.5922 08.15.2012-19:00:00 16.5908 08.15.2012-20:00:00 16.5803 08.15.2012-21:00:00 16.5761 08.15.2012-22:00:00 16.5691 08.15.2012-23:00:00 16.5656 08.16.2012-00:00:00 16.5593 08.16.2012-01:00:00 16.5530 08.16.2012-02:00:00 16.5461 08.16.2012-03:00:00 16.5440 08.16.2012-04:00:00 16.5300 08.16.2012-05:00:00 16.5300 08.16.2012-06:00:00 16.5223 08.16.2012-07:00:00 16.5195 08.16.2012-08:00:00 16.5076 08.16.2012-09:00:00 16.5035 08.16.2012-10:00:00 16.4972 08.16.2012-11:00:00 16.4965 08.16.2012-12:00:00 16.4860 08.16.2012-13:00:00 16.4846 08.16.2012-14:00:00 16.4720 08.16.2012-15:00:00 16.4699 08.16.2012-16:00:00 16.4581 08.16.2012-17:00:00 16.4511 08.16.2012-18:00:00 16.4441 08.16.2012-19:00:00 16.4455 08.16.2012-20:00:00 16.4343 08.16.2012-21:00:00 16.4266 08.16.2012-22:00:00 16.4203 08.16.2012-23:00:00 16.4189 08.17.2012-00:00:00 16.4134 08.17.2012-01:00:00 16.4099 08.17.2012-02:00:00 16.4036 08.17.2012-03:00:00 16.4029 08.17.2012-04:00:00 16.3952 08.17.2012-05:00:00 16.3910 08.17.2012-06:00:00 16.3833 08.17.2012-07:00:00 16.3819 08.17.2012-08:00:00 16.3749 08.17.2012-09:00:00 16.3749 08.17.2012-10:00:00 16.3700 08.17.2012-11:00:00 16.3645 08.17.2012-12:00:00 16.3561 08.17.2012-13:00:00 16.3526 08.17.2012-14:00:00 16.3463 08.17.2012-15:00:00 16.3428 08.17.2012-16:00:00 16.3302 08.17.2012-17:00:00 16.3253 08.17.2012-18:00:00 16.3198 08.17.2012-19:00:00 16.3163 08.17.2012-20:00:00 16.3086 08.17.2012-21:00:00 16.3072 08.17.2012-22:00:00 16.2995 08.17.2012-23:00:00 16.2995 08.18.2012-00:00:00 16.2918 08.18.2012-01:00:00 16.2813 08.18.2012-02:00:00 16.2730 08.18.2012-03:00:00 16.2716 08.18.2012-04:00:00 16.2618 08.18.2012-05:00:00 16.2548 08.18.2012-06:00:00 16.2422 08.18.2012-07:00:00 16.2422 08.18.2012-08:00:00 16.2290 08.18.2012-09:00:00 16.2227 08.18.2012-10:00:00 16.2129 08.18.2012-11:00:00 16.2066 08.18.2012-12:00:00 16.1989 08.18.2012-13:00:00 16.1961 08.18.2012-14:00:00 16.1864 08.18.2012-15:00:00 16.1877 08.18.2012-16:00:00 16.1787 08.18.2012-17:00:00 16.1703 08.18.2012-18:00:00 16.1626 08.18.2012-19:00:00 16.1591 08.18.2012-20:00:00 16.1472 08.18.2012-21:00:00 16.1472 08.18.2012-22:00:00 16.1389 08.18.2012-23:00:00 16.1347 08.19.2012-00:00:00 16.1284 08.19.2012-01:00:00 16.1270 08.19.2012-02:00:00 16.1207 08.19.2012-03:00:00 16.1172 08.19.2012-04:00:00 16.1088 08.19.2012-05:00:00 16.1102 08.19.2012-06:00:00 16.1046 08.19.2012-07:00:00 16.1025 08.19.2012-08:00:00 16.0942 08.19.2012-09:00:00 16.0928 08.19.2012-10:00:00 16.0858 08.19.2012-11:00:00 16.0844 08.19.2012-12:00:00 16.0760 08.19.2012-13:00:00 16.0739 08.19.2012-14:00:00 16.0641 08.19.2012-15:00:00 16.0599 08.19.2012-16:00:00 16.0515 08.19.2012-17:00:00 16.0474 08.19.2012-18:00:00 16.0355 08.19.2012-19:00:00 16.0369 08.19.2012-20:00:00 16.0250 08.19.2012-21:00:00 16.0222 08.19.2012-22:00:00 16.0159 08.19.2012-23:00:00 16.0166 08.20.2012-00:00:00 16.0054 08.20.2012-01:00:00 16.0027 08.20.2012-02:00:00 15.9929 08.20.2012-03:00:00 15.9922 08.20.2012-04:00:00 15.9831 08.20.2012-05:00:00 15.9824 08.20.2012-06:00:00 15.9754 08.20.2012-07:00:00 15.9754 08.20.2012-08:00:00 15.9663 08.20.2012-09:00:00 15.9628 08.20.2012-10:00:00 15.9552 08.20.2012-11:00:00 15.9538 08.20.2012-12:00:00 15.9454 08.20.2012-13:00:00 15.9440 08.20.2012-14:00:00 15.9328 08.20.2012-15:00:00 15.9328 08.20.2012-16:00:00 15.9209 08.20.2012-17:00:00 15.9188 08.20.2012-18:00:00 15.9084 08.20.2012-19:00:00 15.9056 08.20.2012-20:00:00 15.8958 08.20.2012-21:00:00 15.8951 08.20.2012-22:00:00 15.8888 08.20.2012-23:00:00 15.8867 08.21.2012-00:00:00 15.8769 08.21.2012-01:00:00 15.8734 08.21.2012-02:00:00 15.8609 08.21.2012-03:00:00 15.8539 08.21.2012-04:00:00 15.8434 08.21.2012-05:00:00 15.8427 08.21.2012-06:00:00 15.8336 08.21.2012-07:00:00 15.8315 08.21.2012-08:00:00 15.8238 08.21.2012-09:00:00 15.8252 08.21.2012-10:00:00 15.8176 08.21.2012-11:00:00 15.8155 08.21.2012-12:00:00 15.8078 08.21.2012-13:00:00 15.8057 08.21.2012-14:00:00 15.7959 08.21.2012-15:00:00 15.7945 08.21.2012-16:00:00 15.7868 08.21.2012-17:00:00 15.7847 08.21.2012-18:00:00 15.7770 08.21.2012-19:00:00 15.7708 08.21.2012-20:00:00 15.7603 08.21.2012-21:00:00 15.7568 08.21.2012-22:00:00 15.7484 08.21.2012-23:00:00 15.7463 08.22.2012-00:00:00 15.7372 08.22.2012-01:00:00 15.7330 08.22.2012-02:00:00 15.7233 08.22.2012-03:00:00 15.7198 08.22.2012-04:00:00 15.7121 08.22.2012-05:00:00 15.7107 08.22.2012-06:00:00 15.7030 08.22.2012-07:00:00 15.7023 08.22.2012-08:00:00 15.6946 08.22.2012-09:00:00 15.6904 08.22.2012-10:00:00 15.6855 08.22.2012-11:00:00 15.6842 08.22.2012-12:00:00 15.6800 08.22.2012-13:00:00 15.6765 08.22.2012-14:00:00 15.6674 08.22.2012-15:00:00 15.6632 08.22.2012-16:00:00 15.6583 08.22.2012-17:00:00 15.6534 08.22.2012-18:00:00 15.6450 08.22.2012-19:00:00 15.6415 08.22.2012-20:00:00 15.6339 08.22.2012-21:00:00 15.6304 08.22.2012-22:00:00 15.6213 08.22.2012-23:00:00 15.6164 08.23.2012-00:00:00 15.6080 08.23.2012-01:00:00 15.6038 08.23.2012-02:00:00 15.5947 08.23.2012-03:00:00 15.5927 08.23.2012-04:00:00 15.5878 08.23.2012-05:00:00 15.5864 08.23.2012-06:00:00 15.5773 08.23.2012-07:00:00 15.5703 08.23.2012-08:00:00 15.5654 08.23.2012-09:00:00 15.5633 08.23.2012-10:00:00 15.5584 08.23.2012-11:00:00 15.5563 08.23.2012-12:00:00 15.5500 08.23.2012-13:00:00 15.5493 08.23.2012-14:00:00 15.5452 08.23.2012-15:00:00 15.5417 08.23.2012-16:00:00 15.5340 08.23.2012-17:00:00 15.5312 08.23.2012-18:00:00 15.5242 08.23.2012-19:00:00 15.5207 08.23.2012-20:00:00 15.5165 08.23.2012-21:00:00 15.5151 08.23.2012-22:00:00 15.5109 08.23.2012-23:00:00 15.5046 08.24.2012-00:00:00 15.4984 08.24.2012-01:00:00 15.4921 08.24.2012-02:00:00 15.4865 08.24.2012-03:00:00 15.4837 08.24.2012-04:00:00 15.4809 08.24.2012-05:00:00 15.4753 08.24.2012-06:00:00 15.4690 08.24.2012-07:00:00 15.4655 08.24.2012-08:00:00 15.4620 08.24.2012-09:00:00 15.4578 08.24.2012-10:00:00 15.4495 08.24.2012-11:00:00 15.4446 08.24.2012-12:00:00 15.4362 08.24.2012-13:00:00 15.4348 08.24.2012-14:00:00 15.4285 08.24.2012-15:00:00 15.4222 08.24.2012-16:00:00 15.4124 08.24.2012-17:00:00 15.4069 08.24.2012-18:00:00 15.4027 08.24.2012-19:00:00 15.4006 08.24.2012-20:00:00 15.3950 08.24.2012-21:00:00 15.3887 08.24.2012-22:00:00 15.3810 08.24.2012-23:00:00 15.3775 08.25.2012-00:00:00 15.3677 08.25.2012-01:00:00 15.3677 08.25.2012-02:00:00 15.3643 08.25.2012-03:00:00 15.3608 08.25.2012-04:00:00 15.3566 08.25.2012-05:00:00 15.3517 08.25.2012-06:00:00 15.3454 08.25.2012-07:00:00 15.3426 08.25.2012-08:00:00 15.3356 08.25.2012-09:00:00 15.3328 08.25.2012-10:00:00 15.3251 08.25.2012-11:00:00 15.3202 08.25.2012-12:00:00 15.3133 08.25.2012-13:00:00 15.3098 08.25.2012-14:00:00 15.3021 08.25.2012-15:00:00 15.2937 08.25.2012-16:00:00 15.2881 08.25.2012-17:00:00 15.2818 08.25.2012-18:00:00 15.2741 08.25.2012-19:00:00 15.2686 08.25.2012-20:00:00 15.2637 08.25.2012-21:00:00 15.2602 08.25.2012-22:00:00 15.2553 08.25.2012-23:00:00 15.2539 08.26.2012-00:00:00 15.2462 08.26.2012-01:00:00 15.2455 08.26.2012-02:00:00 15.2378 08.26.2012-03:00:00 15.2343 08.26.2012-04:00:00 15.2287 08.26.2012-05:00:00 15.2204 08.26.2012-06:00:00 15.2141 08.26.2012-07:00:00 15.2134 08.26.2012-08:00:00 15.2064 08.26.2012-09:00:00 15.2001 08.26.2012-10:00:00 15.1931 08.26.2012-11:00:00 15.1861 08.26.2012-12:00:00 15.1813 08.26.2012-13:00:00 15.1785 08.26.2012-14:00:00 15.1715 08.26.2012-15:00:00 15.1680 08.26.2012-16:00:00 15.1603 08.26.2012-17:00:00 15.1533 08.26.2012-18:00:00 15.1470 08.26.2012-19:00:00 15.1449 08.26.2012-20:00:00 15.1393 08.26.2012-21:00:00 15.1393 08.26.2012-22:00:00 15.1289 08.26.2012-23:00:00 15.1247 08.27.2012-00:00:00 15.1184 08.27.2012-01:00:00 15.1156 08.27.2012-02:00:00 15.1072 08.27.2012-03:00:00 15.1030 08.27.2012-04:00:00 15.0925 08.27.2012-05:00:00 15.0877 08.27.2012-06:00:00 15.0828 08.27.2012-07:00:00 15.0786 08.27.2012-08:00:00 15.0688 08.27.2012-09:00:00 15.0667 08.27.2012-10:00:00 15.0590 08.27.2012-11:00:00 15.0541 08.27.2012-12:00:00 15.0485 08.27.2012-13:00:00 15.0471 08.27.2012-14:00:00 15.0395 08.27.2012-15:00:00 15.0339 08.27.2012-16:00:00 15.0269 08.27.2012-17:00:00 15.0234 08.27.2012-18:00:00 15.0150 08.27.2012-19:00:00 15.0115 08.27.2012-20:00:00 15.0059 08.27.2012-21:00:00 15.0031 08.27.2012-22:00:00 14.9934 08.27.2012-23:00:00 14.9892 08.28.2012-00:00:00 14.9808 08.28.2012-01:00:00 14.9780 08.28.2012-02:00:00 14.9703 08.28.2012-03:00:00 14.9682 08.28.2012-04:00:00 14.9619 08.28.2012-05:00:00 14.9612 08.28.2012-06:00:00 14.9529 08.28.2012-07:00:00 14.9508 08.28.2012-08:00:00 14.9438 08.28.2012-09:00:00 14.9382 08.28.2012-10:00:00 14.9298 08.28.2012-11:00:00 14.9277 08.28.2012-12:00:00 14.9214 08.28.2012-13:00:00 14.9172 08.28.2012-14:00:00 14.9123 08.28.2012-15:00:00 14.9116 08.28.2012-16:00:00 14.9054 08.28.2012-17:00:00 14.9012 08.28.2012-18:00:00 14.8956 08.28.2012-19:00:00 14.8900 08.28.2012-20:00:00 14.8844 08.28.2012-21:00:00 14.8781 08.28.2012-22:00:00 14.8711 08.28.2012-23:00:00 14.8704 08.29.2012-00:00:00 14.8621 08.29.2012-01:00:00 14.8614 08.29.2012-02:00:00 14.8509 08.29.2012-03:00:00 14.8481 08.29.2012-04:00:00 14.8411 08.29.2012-05:00:00 14.8411 08.29.2012-06:00:00 14.8355 08.29.2012-07:00:00 14.8341 08.29.2012-08:00:00 14.8257 08.29.2012-09:00:00 14.8243 08.29.2012-10:00:00 14.8201 08.29.2012-11:00:00 14.8146 08.29.2012-12:00:00 14.8076 08.29.2012-13:00:00 14.8055 08.29.2012-14:00:00 14.7992 08.29.2012-15:00:00 14.8006 08.29.2012-16:00:00 14.7964 08.29.2012-17:00:00 14.7929 08.29.2012-18:00:00 14.7873 08.29.2012-19:00:00 14.7866 08.29.2012-20:00:00 14.7817 08.29.2012-21:00:00 14.7803 08.29.2012-22:00:00 14.7747 08.29.2012-23:00:00 14.7713 08.30.2012-00:00:00 14.7636 08.30.2012-01:00:00 14.7608 08.30.2012-02:00:00 14.7538 08.30.2012-03:00:00 14.7510 08.30.2012-04:00:00 14.7447 08.30.2012-05:00:00 14.7398 08.30.2012-06:00:00 14.7356 08.30.2012-07:00:00 14.7349 08.30.2012-08:00:00 14.7300 08.30.2012-09:00:00 14.7293 08.30.2012-10:00:00 14.7245 08.30.2012-11:00:00 14.7231 08.30.2012-12:00:00 14.7203 08.30.2012-13:00:00 14.7182 08.30.2012-14:00:00 14.7126 08.30.2012-15:00:00 14.7084 08.30.2012-16:00:00 14.7056 08.30.2012-17:00:00 14.7014 08.30.2012-18:00:00 14.6930 08.30.2012-19:00:00 14.6888 08.30.2012-20:00:00 14.6853 08.30.2012-21:00:00 14.6798 08.30.2012-22:00:00 14.6728 08.30.2012-23:00:00 14.6686 08.31.2012-00:00:00 14.6637 08.31.2012-01:00:00 14.6581 08.31.2012-02:00:00 14.6518 08.31.2012-03:00:00 14.6490 08.31.2012-04:00:00 14.6462 08.31.2012-05:00:00 14.6427 08.31.2012-06:00:00 14.6357 08.31.2012-07:00:00 14.6344 08.31.2012-08:00:00 14.6288 08.31.2012-09:00:00 14.6267 08.31.2012-10:00:00 14.6190 08.31.2012-11:00:00 14.6162 08.31.2012-12:00:00 14.6085 08.31.2012-13:00:00 14.6071 08.31.2012-14:00:00 14.6029 08.31.2012-15:00:00 14.5973 08.31.2012-16:00:00 14.5952 08.31.2012-17:00:00 14.5903 08.31.2012-18:00:00 14.5869 08.31.2012-19:00:00 14.5827 08.31.2012-20:00:00 14.5757 08.31.2012-21:00:00 14.5715 08.31.2012-22:00:00 14.5666 08.31.2012-23:00:00 14.5631 09.01.2012-00:00:00 14.5610 09.01.2012-01:00:00 14.5589 09.01.2012-02:00:00 14.5526 09.01.2012-03:00:00 14.5491 09.01.2012-04:00:00 14.5442 09.01.2012-05:00:00 14.5380 09.01.2012-06:00:00 14.5296 09.01.2012-07:00:00 14.5275 09.01.2012-08:00:00 14.5226 09.01.2012-09:00:00 14.5198 09.01.2012-10:00:00 14.5184 09.01.2012-11:00:00 14.5107 09.01.2012-12:00:00 14.5051 09.01.2012-13:00:00 14.4995 09.01.2012-14:00:00 14.4961 09.01.2012-15:00:00 14.4912 09.01.2012-16:00:00 14.4835 09.01.2012-17:00:00 14.4758 09.01.2012-18:00:00 14.4695 09.01.2012-19:00:00 14.4646 09.01.2012-20:00:00 14.4590 09.01.2012-21:00:00 14.4576 09.01.2012-22:00:00 14.4534 09.01.2012-23:00:00 14.4493 09.02.2012-00:00:00 14.4451 09.02.2012-01:00:00 14.4381 09.02.2012-02:00:00 14.4304 09.02.2012-03:00:00 14.4276 09.02.2012-04:00:00 14.4234 09.02.2012-05:00:00 14.4220 09.02.2012-06:00:00 14.4199 09.02.2012-07:00:00 14.4143 09.02.2012-08:00:00 14.4108 09.02.2012-09:00:00 14.4073 09.02.2012-10:00:00 14.4032 09.02.2012-11:00:00 14.4004 09.02.2012-12:00:00 14.3969 09.02.2012-13:00:00 14.3934 09.02.2012-14:00:00 14.3920 09.02.2012-15:00:00 14.3864 09.02.2012-16:00:00 14.3808 09.02.2012-17:00:00 14.3787 09.02.2012-18:00:00 14.3738 09.02.2012-19:00:00 14.3703 09.02.2012-20:00:00 14.3675 09.02.2012-21:00:00 14.3647 09.02.2012-22:00:00 14.3619 09.02.2012-23:00:00 14.3585 09.03.2012-00:00:00 14.3543 09.03.2012-01:00:00 14.3494 09.03.2012-02:00:00 14.3473 09.03.2012-03:00:00 14.3424 09.03.2012-04:00:00 14.3396 09.03.2012-05:00:00 14.3361 09.03.2012-06:00:00 14.3319 09.03.2012-07:00:00 14.3242 09.03.2012-08:00:00 14.3186 09.03.2012-09:00:00 14.3145 09.03.2012-10:00:00 14.3124 09.03.2012-11:00:00 14.3089 09.03.2012-12:00:00 14.3040 09.03.2012-13:00:00 14.3005 09.03.2012-14:00:00 14.2956 09.03.2012-15:00:00 14.2935 09.03.2012-16:00:00 14.2851 09.03.2012-17:00:00 14.2788 09.03.2012-18:00:00 14.2767 09.03.2012-19:00:00 14.2718 09.03.2012-20:00:00 14.2663 09.03.2012-21:00:00 14.2656 09.03.2012-22:00:00 14.2593 09.03.2012-23:00:00 14.2572 09.04.2012-00:00:00 14.2516 09.04.2012-01:00:00 14.2474 09.04.2012-02:00:00 14.2432 09.04.2012-03:00:00 14.2390 09.04.2012-04:00:00 14.2341 09.04.2012-05:00:00 14.2341 09.04.2012-06:00:00 14.2264 09.04.2012-07:00:00 14.2236 09.04.2012-08:00:00 14.2202 09.04.2012-09:00:00 14.2181 09.04.2012-10:00:00 14.2146 09.04.2012-11:00:00 14.2111 09.04.2012-12:00:00 14.2062 09.04.2012-13:00:00 14.2041 09.04.2012-14:00:00 14.1999 09.04.2012-15:00:00 14.1922 09.04.2012-16:00:00 14.1831 09.04.2012-17:00:00 14.1782 09.04.2012-18:00:00 14.1706 09.04.2012-19:00:00 14.1657 09.04.2012-20:00:00 14.1566 09.04.2012-21:00:00 14.1517 09.04.2012-22:00:00 14.1482 09.04.2012-23:00:00 14.1440 09.05.2012-00:00:00 14.1377 09.05.2012-01:00:00 14.1328 09.05.2012-02:00:00 14.1315 09.05.2012-03:00:00 14.1266 09.05.2012-04:00:00 14.1210 09.05.2012-05:00:00 14.1168 09.05.2012-06:00:00 14.1112 09.05.2012-07:00:00 14.1077 09.05.2012-08:00:00 14.1028 09.05.2012-09:00:00 14.1028 09.05.2012-10:00:00 14.0958 09.05.2012-11:00:00 14.0916 09.05.2012-12:00:00 14.0868 09.05.2012-13:00:00 14.0854 09.05.2012-14:00:00 14.0805 09.05.2012-15:00:00 14.0721 09.05.2012-16:00:00 14.0679 09.05.2012-17:00:00 14.0630 09.05.2012-18:00:00 14.0588 09.05.2012-19:00:00 14.0546 09.05.2012-20:00:00 14.0518 09.05.2012-21:00:00 14.0511 09.05.2012-22:00:00 14.0469 09.05.2012-23:00:00 14.0441 09.06.2012-00:00:00 14.0386 09.06.2012-01:00:00 14.0372 09.06.2012-02:00:00 14.0337 09.06.2012-03:00:00 14.0316 09.06.2012-04:00:00 14.0267 09.06.2012-05:00:00 14.0246 09.06.2012-06:00:00 14.0183 09.06.2012-07:00:00 14.0134 09.06.2012-08:00:00 14.0085 09.06.2012-09:00:00 14.0036 09.06.2012-10:00:00 13.9987 09.06.2012-11:00:00 13.9946 09.06.2012-12:00:00 13.9911 09.06.2012-13:00:00 13.9869 09.06.2012-14:00:00 13.9806 09.06.2012-15:00:00 13.9750 09.06.2012-16:00:00 13.9708 09.06.2012-17:00:00 13.9659 09.06.2012-18:00:00 13.9610 09.06.2012-19:00:00 13.9582 09.06.2012-20:00:00 13.9519 09.06.2012-21:00:00 13.9499 09.06.2012-22:00:00 13.9457 09.06.2012-23:00:00 13.9422 09.07.2012-00:00:00 13.9394 09.07.2012-01:00:00 13.9366 09.07.2012-02:00:00 13.9345 09.07.2012-03:00:00 13.9331 09.07.2012-04:00:00 13.9289 09.07.2012-05:00:00 13.9247 09.07.2012-06:00:00 13.9212 09.07.2012-07:00:00 13.9170 09.07.2012-08:00:00 13.9135 09.07.2012-09:00:00 13.9072 09.07.2012-10:00:00 13.9051 09.07.2012-11:00:00 13.9010 09.07.2012-12:00:00 13.8996 09.07.2012-13:00:00 13.8947 09.07.2012-14:00:00 13.8891 09.07.2012-15:00:00 13.8863 09.07.2012-16:00:00 13.8800 09.07.2012-17:00:00 13.8723 09.07.2012-18:00:00 13.8688 09.07.2012-19:00:00 13.8681 09.07.2012-20:00:00 13.8625 09.07.2012-21:00:00 13.8563 09.07.2012-22:00:00 13.8521 09.07.2012-23:00:00 13.8493 09.08.2012-00:00:00 13.8472 09.08.2012-01:00:00 13.8409 09.08.2012-02:00:00 13.8416 09.08.2012-03:00:00 13.8374 09.08.2012-04:00:00 13.8388 09.08.2012-05:00:00 13.8276 09.08.2012-06:00:00 13.8269 09.08.2012-07:00:00 13.8248 09.08.2012-08:00:00 13.8234 09.08.2012-09:00:00 13.8164 09.08.2012-10:00:00 13.8150 09.08.2012-11:00:00 13.8074 09.08.2012-12:00:00 13.8081 09.08.2012-13:00:00 13.8004 09.08.2012-14:00:00 13.7962 09.08.2012-15:00:00 13.7913 09.08.2012-16:00:00 13.7892 09.08.2012-17:00:00 13.7815 09.08.2012-18:00:00 13.7815 09.08.2012-19:00:00 13.7794 09.08.2012-20:00:00 13.7738 09.08.2012-21:00:00 13.7655 09.08.2012-22:00:00 13.7634 09.08.2012-23:00:00 13.7599 09.09.2012-00:00:00 13.7536 09.09.2012-01:00:00 13.7501 09.09.2012-02:00:00 13.7494 09.09.2012-03:00:00 13.7431 09.09.2012-04:00:00 13.7508 09.09.2012-05:00:00 13.7522 09.09.2012-06:00:00 13.7599 09.09.2012-07:00:00 13.7592 09.09.2012-08:00:00 13.7620 09.09.2012-09:00:00 13.7606 09.09.2012-10:00:00 13.7627 09.09.2012-11:00:00 13.7571 09.09.2012-12:00:00 13.7557 09.09.2012-13:00:00 13.7515 09.09.2012-14:00:00 13.7529 09.09.2012-15:00:00 13.7480 09.09.2012-16:00:00 13.7480 09.09.2012-17:00:00 13.7459 09.09.2012-18:00:00 13.7452 09.09.2012-19:00:00 13.7410 09.09.2012-20:00:00 13.7389 09.09.2012-21:00:00 13.7368 09.09.2012-22:00:00 13.7361 09.09.2012-23:00:00 13.7340 09.10.2012-00:00:00 13.7319 09.10.2012-01:00:00 13.7277 09.10.2012-02:00:00 13.7291 09.10.2012-03:00:00 13.7256 09.10.2012-04:00:00 13.7242 09.10.2012-05:00:00 13.7194 09.10.2012-06:00:00 13.7194 09.10.2012-07:00:00 13.7131 09.10.2012-08:00:00 13.7138 09.10.2012-09:00:00 13.7089 09.10.2012-10:00:00 13.7089 09.10.2012-11:00:00 13.7173 09.10.2012-12:00:00 13.7459 09.10.2012-13:00:00 13.7808 09.10.2012-14:00:00 13.8528 09.10.2012-15:00:00 13.9505 09.10.2012-16:00:00 14.0742 09.10.2012-17:00:00 14.1831 09.10.2012-18:00:00 14.2390 09.10.2012-19:00:00 14.2753 09.10.2012-20:00:00 14.2984 09.10.2012-21:00:00 14.3138 09.10.2012-22:00:00 14.3242 09.10.2012-23:00:00 14.3207 09.11.2012-00:00:00 14.3263 09.11.2012-01:00:00 14.3277 09.11.2012-02:00:00 14.3305 09.11.2012-03:00:00 14.3298 09.11.2012-04:00:00 14.3333 09.11.2012-05:00:00 14.3319 09.11.2012-06:00:00 14.3326 09.11.2012-07:00:00 14.3291 09.11.2012-08:00:00 14.3284 09.11.2012-09:00:00 14.3270 09.11.2012-10:00:00 14.3270 09.11.2012-11:00:00 14.3235 09.11.2012-12:00:00 14.3235 09.11.2012-13:00:00 14.3193 09.11.2012-14:00:00 14.3207 09.11.2012-15:00:00 14.3172 09.11.2012-16:00:00 14.3200 09.11.2012-17:00:00 14.3193 09.11.2012-18:00:00 14.3193 09.11.2012-19:00:00 14.3158 09.11.2012-20:00:00 14.3151 09.11.2012-21:00:00 14.3117 09.11.2012-22:00:00 14.3096 09.11.2012-23:00:00 14.3061 09.12.2012-00:00:00 14.3026 09.12.2012-01:00:00 14.2991 09.12.2012-02:00:00 14.2991 09.12.2012-03:00:00 14.2949 09.12.2012-04:00:00 14.2963 09.12.2012-05:00:00 14.2928 09.12.2012-06:00:00 14.2949 09.12.2012-07:00:00 14.2893 09.12.2012-08:00:00 14.2893 09.12.2012-09:00:00 14.2830 09.12.2012-10:00:00 14.2816 09.12.2012-11:00:00 14.2795 09.12.2012-12:00:00 14.2795 09.12.2012-13:00:00 14.2739 09.12.2012-14:00:00 14.2718 09.12.2012-15:00:00 14.2691 09.12.2012-16:00:00 14.2691 09.12.2012-17:00:00 14.2628 09.12.2012-18:00:00 14.2649 09.12.2012-19:00:00 14.2607 09.12.2012-20:00:00 14.2621 09.12.2012-21:00:00 14.2579 09.12.2012-22:00:00 14.2579 09.12.2012-23:00:00 14.2551 09.13.2012-00:00:00 14.2544 09.13.2012-01:00:00 14.2488 09.13.2012-02:00:00 14.2474 09.13.2012-03:00:00 14.2439 09.13.2012-04:00:00 14.2446 09.13.2012-05:00:00 14.2383 09.13.2012-06:00:00 14.2390 09.13.2012-07:00:00 14.2341 09.13.2012-08:00:00 14.2362 09.13.2012-09:00:00 14.2320 09.13.2012-10:00:00 14.2327 09.13.2012-11:00:00 14.2306 09.13.2012-12:00:00 14.2278 09.13.2012-13:00:00 14.2257 09.13.2012-14:00:00 14.2257 09.13.2012-15:00:00 14.2209 09.13.2012-16:00:00 14.2223 09.13.2012-17:00:00 14.2146 09.13.2012-18:00:00 14.2125 09.13.2012-19:00:00 14.2090 09.13.2012-20:00:00 14.2083 09.13.2012-21:00:00 14.2034 09.13.2012-22:00:00 14.1992 09.13.2012-23:00:00 14.1957 09.14.2012-00:00:00 14.1908 09.14.2012-01:00:00 14.1859 09.14.2012-02:00:00 14.1852 09.14.2012-03:00:00 14.1817 09.14.2012-04:00:00 14.1824 09.14.2012-05:00:00 14.1789 09.14.2012-06:00:00 14.1803 09.14.2012-07:00:00 14.1755 09.14.2012-08:00:00 14.1748 09.14.2012-09:00:00 14.1727 09.14.2012-10:00:00 14.1692 09.14.2012-11:00:00 14.1643 09.14.2012-12:00:00 14.1643 09.14.2012-13:00:00 14.1622 09.14.2012-14:00:00 14.1587 09.14.2012-15:00:00 14.1538 09.14.2012-16:00:00 14.1552 09.14.2012-17:00:00 14.1489 09.14.2012-18:00:00 14.1454 09.14.2012-19:00:00 14.1398 09.14.2012-20:00:00 14.1349 09.14.2012-21:00:00 14.1335 09.14.2012-22:00:00 14.1308 09.14.2012-23:00:00 14.1259 09.15.2012-00:00:00 14.1252 09.15.2012-01:00:00 14.1182 09.15.2012-02:00:00 14.1168 09.15.2012-03:00:00 14.1154 09.15.2012-04:00:00 14.1133 09.15.2012-05:00:00 14.1105 09.15.2012-06:00:00 14.1084 09.15.2012-07:00:00 14.1049 09.15.2012-08:00:00 14.1028 09.15.2012-09:00:00 14.0979 09.15.2012-10:00:00 14.0972 09.15.2012-11:00:00 14.0937 09.15.2012-12:00:00 14.0895 09.15.2012-13:00:00 14.0854 09.15.2012-14:00:00 14.0833 09.15.2012-15:00:00 14.0798 09.15.2012-16:00:00 14.0791 09.15.2012-17:00:00 14.0756 09.15.2012-18:00:00 14.0714 09.15.2012-19:00:00 14.0686 09.15.2012-20:00:00 14.0651 09.15.2012-21:00:00 14.0595 09.15.2012-22:00:00 14.0567 09.15.2012-23:00:00 14.0511 09.16.2012-00:00:00 14.0511 09.16.2012-01:00:00 14.0497 09.16.2012-02:00:00 14.0483 09.16.2012-03:00:00 14.0413 09.16.2012-04:00:00 14.0379 09.16.2012-05:00:00 14.0351 09.16.2012-06:00:00 14.0302 09.16.2012-07:00:00 14.0253 09.16.2012-08:00:00 14.0232 09.16.2012-09:00:00 14.0162 09.16.2012-10:00:00 14.0162 09.16.2012-11:00:00 14.0106 09.16.2012-12:00:00 14.0078 09.16.2012-13:00:00 14.0050 09.16.2012-14:00:00 14.0015 09.16.2012-15:00:00 13.9987 09.16.2012-16:00:00 13.9987 09.16.2012-17:00:00 13.9911 09.16.2012-18:00:00 13.9897 09.16.2012-19:00:00 13.9876 09.16.2012-20:00:00 13.9785 09.16.2012-21:00:00 13.9750 09.16.2012-22:00:00 13.9736 09.16.2012-23:00:00 13.9708 09.17.2012-00:00:00 13.9680 09.17.2012-01:00:00 13.9603 09.17.2012-02:00:00 13.9568 09.17.2012-03:00:00 13.9526 09.17.2012-04:00:00 13.9499 09.17.2012-05:00:00 13.9464 09.17.2012-06:00:00 13.9457 09.17.2012-07:00:00 13.9422 09.17.2012-08:00:00 13.9394 09.17.2012-09:00:00 13.9366 09.17.2012-10:00:00 13.9345 09.17.2012-11:00:00 13.9268 09.17.2012-12:00:00 13.9233 09.17.2012-13:00:00 13.9198 09.17.2012-14:00:00 13.9177 09.17.2012-15:00:00 13.9135 09.17.2012-16:00:00 13.9121 09.17.2012-17:00:00 13.9079 09.17.2012-18:00:00 13.9031 09.17.2012-19:00:00 13.8975 09.17.2012-20:00:00 13.8947 09.17.2012-21:00:00 13.8912 09.17.2012-22:00:00 13.8891 09.17.2012-23:00:00 13.8842 09.18.2012-00:00:00 13.8814 09.18.2012-01:00:00 13.8730 09.18.2012-02:00:00 13.8716 09.18.2012-03:00:00 13.8660 09.18.2012-04:00:00 13.8618 09.18.2012-05:00:00 13.8590 09.18.2012-06:00:00 13.8556 09.18.2012-07:00:00 13.8493 09.18.2012-08:00:00 13.8479 09.18.2012-09:00:00 13.8409 09.18.2012-10:00:00 13.8402 09.18.2012-11:00:00 13.8339 09.18.2012-12:00:00 13.8311 09.18.2012-13:00:00 13.8276 09.18.2012-14:00:00 13.8220 09.18.2012-15:00:00 13.8164 09.18.2012-16:00:00 13.8109 09.18.2012-17:00:00 13.8053 09.18.2012-18:00:00 13.8025 09.18.2012-19:00:00 13.7983 09.18.2012-20:00:00 13.7955 09.18.2012-21:00:00 13.7899 09.18.2012-22:00:00 13.7906 09.18.2012-23:00:00 13.7822 09.19.2012-00:00:00 13.7829 09.19.2012-01:00:00 13.7766 09.19.2012-02:00:00 13.7745 09.19.2012-03:00:00 13.7675 09.19.2012-04:00:00 13.7655 09.19.2012-05:00:00 13.7585 09.19.2012-06:00:00 13.7578 09.19.2012-07:00:00 13.7515 09.19.2012-08:00:00 13.7494 09.19.2012-09:00:00 13.7452 09.19.2012-10:00:00 13.7396 09.19.2012-11:00:00 13.7361 09.19.2012-12:00:00 13.7375 09.19.2012-13:00:00 13.7312 09.19.2012-14:00:00 13.7305 09.19.2012-15:00:00 13.7263 09.19.2012-16:00:00 13.7214 09.19.2012-17:00:00 13.7152 09.19.2012-18:00:00 13.7103 09.19.2012-19:00:00 13.7047 09.19.2012-20:00:00 13.7019 09.19.2012-21:00:00 13.6921 09.19.2012-22:00:00 13.6879 09.19.2012-23:00:00 13.6851 09.20.2012-00:00:00 13.6837 09.20.2012-01:00:00 13.6774 09.20.2012-02:00:00 13.6733 09.20.2012-03:00:00 13.6684 09.20.2012-04:00:00 13.6670 09.20.2012-05:00:00 13.6600 09.20.2012-06:00:00 13.6593 09.20.2012-07:00:00 13.6537 09.20.2012-08:00:00 13.6523 09.20.2012-09:00:00 13.6460 09.20.2012-10:00:00 13.6418 09.20.2012-11:00:00 13.6383 09.20.2012-12:00:00 13.6369 09.20.2012-13:00:00 13.6306 09.20.2012-14:00:00 13.6272 09.20.2012-15:00:00 13.6223 09.20.2012-16:00:00 13.6188 09.20.2012-17:00:00 13.6097 09.20.2012-18:00:00 13.6097 09.20.2012-19:00:00 13.6048 09.20.2012-20:00:00 13.6013 09.20.2012-21:00:00 13.5971 09.20.2012-22:00:00 13.5922 09.20.2012-23:00:00 13.5887 09.21.2012-00:00:00 13.5839 09.21.2012-01:00:00 13.5755 09.21.2012-02:00:00 13.5734 09.21.2012-03:00:00 13.5685 09.21.2012-04:00:00 13.5685 09.21.2012-05:00:00 13.5622 09.21.2012-06:00:00 13.5601 09.21.2012-07:00:00 13.5545 09.21.2012-08:00:00 13.5489 09.21.2012-09:00:00 13.5440 09.21.2012-10:00:00 13.5433 09.21.2012-11:00:00 13.5378 09.21.2012-12:00:00 13.5385 09.21.2012-13:00:00 13.5329 09.21.2012-14:00:00 13.5322 09.21.2012-15:00:00 13.5301 09.21.2012-16:00:00 13.5245 09.21.2012-17:00:00 13.5196 09.21.2012-18:00:00 13.5119 09.21.2012-19:00:00 13.5119 09.21.2012-20:00:00 13.5042 09.21.2012-21:00:00 13.5000 09.21.2012-22:00:00 13.4958 09.21.2012-23:00:00 13.4903 09.22.2012-00:00:00 13.4882 09.22.2012-01:00:00 13.4854 09.22.2012-02:00:00 13.4840 09.22.2012-03:00:00 13.4805 09.22.2012-04:00:00 13.4805 09.22.2012-05:00:00 13.4770 09.22.2012-06:00:00 13.4770 09.22.2012-07:00:00 13.4756 09.22.2012-08:00:00 13.4749 09.22.2012-09:00:00 13.4700 09.22.2012-10:00:00 13.4658 09.22.2012-11:00:00 13.4616 09.22.2012-12:00:00 13.4602 09.22.2012-13:00:00 13.4546 09.22.2012-14:00:00 13.4511 09.22.2012-15:00:00 13.4463 09.22.2012-16:00:00 13.4435 09.22.2012-17:00:00 13.4386 09.22.2012-18:00:00 13.4379 09.22.2012-19:00:00 13.4323 09.22.2012-20:00:00 13.4288 09.22.2012-21:00:00 13.4253 09.22.2012-22:00:00 13.4225 09.22.2012-23:00:00 13.4176 09.23.2012-00:00:00 13.4169 09.23.2012-01:00:00 13.4071 09.23.2012-02:00:00 13.4043 09.23.2012-03:00:00 13.3967 09.23.2012-04:00:00 13.3960 09.23.2012-05:00:00 13.3911 09.23.2012-06:00:00 13.3855 09.23.2012-07:00:00 13.3806 09.23.2012-08:00:00 13.3778 09.23.2012-09:00:00 13.3736 09.23.2012-10:00:00 13.3729 09.23.2012-11:00:00 13.3694 09.23.2012-12:00:00 13.3666 09.23.2012-13:00:00 13.3645 09.23.2012-14:00:00 13.3617 09.23.2012-15:00:00 13.3555 09.23.2012-16:00:00 13.3541 09.23.2012-17:00:00 13.3485 09.23.2012-18:00:00 13.3436 09.23.2012-19:00:00 13.3380 09.23.2012-20:00:00 13.3359 09.23.2012-21:00:00 13.3289 09.23.2012-22:00:00 13.3289 09.23.2012-23:00:00 13.3233 09.24.2012-00:00:00 13.3226 09.24.2012-01:00:00 13.3184 09.24.2012-02:00:00 13.3177 09.24.2012-03:00:00 13.3128 09.24.2012-04:00:00 13.3114 09.24.2012-05:00:00 13.3101 09.24.2012-06:00:00 13.3066 09.24.2012-07:00:00 13.3038 09.24.2012-08:00:00 13.3024 09.24.2012-09:00:00 13.2968 09.24.2012-10:00:00 13.2968 09.24.2012-11:00:00 13.2933 09.24.2012-12:00:00 13.2912 09.24.2012-13:00:00 13.2898 09.24.2012-14:00:00 13.2891 09.24.2012-15:00:00 13.2870 09.24.2012-16:00:00 13.2828 09.24.2012-17:00:00 13.2786 09.24.2012-18:00:00 13.2779 09.24.2012-19:00:00 13.2716 09.24.2012-20:00:00 13.2688 09.24.2012-21:00:00 13.2640 09.24.2012-22:00:00 13.2612 09.24.2012-23:00:00 13.2577 09.25.2012-00:00:00 13.2542 09.25.2012-01:00:00 13.2493 09.25.2012-02:00:00 13.2465 09.25.2012-03:00:00 13.2423 09.25.2012-04:00:00 13.2409 09.25.2012-05:00:00 13.2325 09.25.2012-06:00:00 13.2325 09.25.2012-07:00:00 13.2269 09.25.2012-08:00:00 13.2269 09.25.2012-09:00:00 13.2220 09.25.2012-10:00:00 13.2206 09.25.2012-11:00:00 13.2165 09.25.2012-12:00:00 13.2158 09.25.2012-13:00:00 13.2130 09.25.2012-14:00:00 13.2095 09.25.2012-15:00:00 13.2067 09.25.2012-16:00:00 13.2060 09.25.2012-17:00:00 13.1997 09.25.2012-18:00:00 13.2011 09.25.2012-19:00:00 13.1969 09.25.2012-20:00:00 13.1927 09.25.2012-21:00:00 13.1885 09.25.2012-22:00:00 13.1878 09.25.2012-23:00:00 13.1822 09.26.2012-00:00:00 13.1815 09.26.2012-01:00:00 13.1780 09.26.2012-02:00:00 13.1745 09.26.2012-03:00:00 13.1697 09.26.2012-04:00:00 13.1634 09.26.2012-05:00:00 13.1578 09.26.2012-06:00:00 13.1571 09.26.2012-07:00:00 13.1529 09.26.2012-08:00:00 13.1522 09.26.2012-09:00:00 13.1487 09.26.2012-10:00:00 13.1466 09.26.2012-11:00:00 13.1445 09.26.2012-12:00:00 13.1431 09.26.2012-13:00:00 13.1410 09.26.2012-14:00:00 13.1375 09.26.2012-15:00:00 13.1326 09.26.2012-16:00:00 13.1284 09.26.2012-17:00:00 13.1229 09.26.2012-18:00:00 13.1215 09.26.2012-19:00:00 13.1145 09.26.2012-20:00:00 13.1138 09.26.2012-21:00:00 13.1103 09.26.2012-22:00:00 13.1075 09.26.2012-23:00:00 13.1040 09.27.2012-00:00:00 13.0984 09.27.2012-01:00:00 13.0942 09.27.2012-02:00:00 13.0921 09.27.2012-03:00:00 13.0872 09.27.2012-04:00:00 13.0851 09.27.2012-05:00:00 13.0796 09.27.2012-06:00:00 13.0789 09.27.2012-07:00:00 13.0712 09.27.2012-08:00:00 13.0684 09.27.2012-09:00:00 13.0628 09.27.2012-10:00:00 13.0607 09.27.2012-11:00:00 13.0586 09.27.2012-12:00:00 13.0558 09.27.2012-13:00:00 13.0516 09.27.2012-14:00:00 13.0509 09.27.2012-15:00:00 13.0467 09.27.2012-16:00:00 13.0411 09.27.2012-17:00:00 13.0363 09.27.2012-18:00:00 13.0314 09.27.2012-19:00:00 13.0258 09.27.2012-20:00:00 13.0258 09.27.2012-21:00:00 13.0209 09.27.2012-22:00:00 13.0195 09.27.2012-23:00:00 13.0153 09.28.2012-00:00:00 13.0139 09.28.2012-01:00:00 13.0118 09.28.2012-02:00:00 13.0097 09.28.2012-03:00:00 13.0048 09.28.2012-04:00:00 13.0013 09.28.2012-05:00:00 12.9999 09.28.2012-06:00:00 12.9950 09.28.2012-07:00:00 12.9909 09.28.2012-08:00:00 12.9902 09.28.2012-09:00:00 12.9853 09.28.2012-10:00:00 12.9825 09.28.2012-11:00:00 12.9797 09.28.2012-12:00:00 12.9783 09.28.2012-13:00:00 12.9727 09.28.2012-14:00:00 12.9727 09.28.2012-15:00:00 12.9664 09.28.2012-16:00:00 12.9629 09.28.2012-17:00:00 12.9594 09.28.2012-18:00:00 12.9545 09.28.2012-19:00:00 12.9496 09.28.2012-20:00:00 12.9448 09.28.2012-21:00:00 12.9427 09.28.2012-22:00:00 12.9406 09.28.2012-23:00:00 12.9371 09.29.2012-00:00:00 12.9371 09.29.2012-01:00:00 12.9294 09.29.2012-02:00:00 12.9294 09.29.2012-03:00:00 12.9245 09.29.2012-04:00:00 12.9231 09.29.2012-05:00:00 12.9203 09.29.2012-06:00:00 12.9175 09.29.2012-07:00:00 12.9126 09.29.2012-08:00:00 12.9119 09.29.2012-09:00:00 12.9063 09.29.2012-10:00:00 12.8994 09.29.2012-11:00:00 12.8973 09.29.2012-12:00:00 12.8931 09.29.2012-13:00:00 12.8903 09.29.2012-14:00:00 12.8868 09.29.2012-15:00:00 12.8833 09.29.2012-16:00:00 12.8791 09.29.2012-17:00:00 12.8756 09.29.2012-18:00:00 12.8714 09.29.2012-19:00:00 12.8672 09.29.2012-20:00:00 12.8679 09.29.2012-21:00:00 12.8644 09.29.2012-22:00:00 12.8588 09.29.2012-23:00:00 12.8533 09.30.2012-00:00:00 12.8498 09.30.2012-01:00:00 12.8449 09.30.2012-02:00:00 12.8428 09.30.2012-03:00:00 12.8393 09.30.2012-04:00:00 12.8379 09.30.2012-05:00:00 12.8344 09.30.2012-06:00:00 12.8337 09.30.2012-07:00:00 12.8295 09.30.2012-08:00:00 12.8274 09.30.2012-09:00:00 12.8225 09.30.2012-10:00:00 12.8232 09.30.2012-11:00:00 12.8176 09.30.2012-12:00:00 12.8162 09.30.2012-13:00:00 12.8141 09.30.2012-14:00:00 12.8120 09.30.2012-15:00:00 12.8079 09.30.2012-16:00:00 12.8044 09.30.2012-17:00:00 12.7995 09.30.2012-18:00:00 12.7988 09.30.2012-19:00:00 12.7953 09.30.2012-20:00:00 12.7946 09.30.2012-21:00:00 12.7869 09.30.2012-22:00:00 12.7862 09.30.2012-23:00:00 12.7806 10.01.2012-00:00:00 12.7750 10.01.2012-01:00:00 12.7708 10.01.2012-02:00:00 12.7680 10.01.2012-03:00:00 12.7638 10.01.2012-04:00:00 12.7624 10.01.2012-05:00:00 12.7583 10.01.2012-06:00:00 12.7583 10.01.2012-07:00:00 12.7541 10.01.2012-08:00:00 12.7534 10.01.2012-09:00:00 12.7478 10.01.2012-10:00:00 12.7443 10.01.2012-11:00:00 12.7408 10.01.2012-12:00:00 12.7359 10.01.2012-13:00:00 12.7317 10.01.2012-14:00:00 12.7282 10.01.2012-15:00:00 12.7240 10.01.2012-16:00:00 12.7226 10.01.2012-17:00:00 12.7171 10.01.2012-18:00:00 12.7136 10.01.2012-19:00:00 12.7045 10.01.2012-20:00:00 12.7024 10.01.2012-21:00:00 12.7010 10.01.2012-22:00:00 12.7003 10.01.2012-23:00:00 12.6961 10.02.2012-00:00:00 12.6961 10.02.2012-01:00:00 12.6947 10.02.2012-02:00:00 12.6919 10.02.2012-03:00:00 12.6905 10.02.2012-04:00:00 12.6884 10.02.2012-05:00:00 12.6849 10.02.2012-06:00:00 12.6856 10.02.2012-07:00:00 12.6800 10.02.2012-08:00:00 12.6793 10.02.2012-09:00:00 12.6751 10.02.2012-10:00:00 12.6744 10.02.2012-11:00:00 12.6716 10.02.2012-12:00:00 12.6675 10.02.2012-13:00:00 12.6675 10.02.2012-14:00:00 12.6661 10.02.2012-15:00:00 12.6619 10.02.2012-16:00:00 12.6591 10.02.2012-17:00:00 12.6535 10.02.2012-18:00:00 12.6521 10.02.2012-19:00:00 12.6507 10.02.2012-20:00:00 12.6472 10.02.2012-21:00:00 12.6451 10.02.2012-22:00:00 12.6458 10.02.2012-23:00:00 12.6409 10.03.2012-00:00:00 12.6395 10.03.2012-01:00:00 12.6360 10.03.2012-02:00:00 12.6346 10.03.2012-03:00:00 12.6332 10.03.2012-04:00:00 12.6318 10.03.2012-05:00:00 12.6283 10.03.2012-06:00:00 12.6283 10.03.2012-07:00:00 12.6242 10.03.2012-08:00:00 12.6242 10.03.2012-09:00:00 12.6200 10.03.2012-10:00:00 12.6200 10.03.2012-11:00:00 12.6186 10.03.2012-12:00:00 12.6172 10.03.2012-13:00:00 12.6102 10.03.2012-14:00:00 12.6067 10.03.2012-15:00:00 12.6032 10.03.2012-16:00:00 12.6032 10.03.2012-17:00:00 12.5955 10.03.2012-18:00:00 12.5955 10.03.2012-19:00:00 12.5885 10.03.2012-20:00:00 12.5843 10.03.2012-21:00:00 12.5781 10.03.2012-22:00:00 12.5739 10.03.2012-23:00:00 12.5732 10.04.2012-00:00:00 12.5704 10.04.2012-01:00:00 12.5669 10.04.2012-02:00:00 12.5641 10.04.2012-03:00:00 12.5627 10.04.2012-04:00:00 12.5627 10.04.2012-05:00:00 12.5571 10.04.2012-06:00:00 12.5571 10.04.2012-07:00:00 12.5487 10.04.2012-08:00:00 12.5459 10.04.2012-09:00:00 12.5431 10.04.2012-10:00:00 12.5396 10.04.2012-11:00:00 12.5396 10.04.2012-12:00:00 12.5368 10.04.2012-13:00:00 12.5341 10.04.2012-14:00:00 12.5341 10.04.2012-15:00:00 12.5313 10.04.2012-16:00:00 12.5271 10.04.2012-17:00:00 12.5208 10.04.2012-18:00:00 12.5166 10.04.2012-19:00:00 12.5152 10.04.2012-20:00:00 12.5117 10.04.2012-21:00:00 12.5082 10.04.2012-22:00:00 12.5026 10.04.2012-23:00:00 12.4963 10.05.2012-00:00:00 12.4963 10.05.2012-01:00:00 12.4949 10.05.2012-02:00:00 12.4914 10.05.2012-03:00:00 12.4886 10.05.2012-04:00:00 12.4866 10.05.2012-05:00:00 12.4845 10.05.2012-06:00:00 12.4845 10.05.2012-07:00:00 12.4817 10.05.2012-08:00:00 12.4782 10.05.2012-09:00:00 12.4705 10.05.2012-10:00:00 12.4705 10.05.2012-11:00:00 12.4691 10.05.2012-12:00:00 12.4656 10.05.2012-13:00:00 12.4621 10.05.2012-14:00:00 12.4628 10.05.2012-15:00:00 12.4614 10.05.2012-16:00:00 12.4600 10.05.2012-17:00:00 12.4558 10.05.2012-18:00:00 12.4565 10.05.2012-19:00:00 12.4509 10.05.2012-20:00:00 12.4495 10.05.2012-21:00:00 12.4460 10.05.2012-22:00:00 12.4439 10.05.2012-23:00:00 12.4405 10.06.2012-00:00:00 12.4405 10.06.2012-01:00:00 12.4349 10.06.2012-02:00:00 12.4356 10.06.2012-03:00:00 12.4321 10.06.2012-04:00:00 12.4293 10.06.2012-05:00:00 12.4258 10.06.2012-06:00:00 12.4258 10.06.2012-07:00:00 12.4230 10.06.2012-08:00:00 12.4223 10.06.2012-09:00:00 12.4195 10.06.2012-10:00:00 12.4188 10.06.2012-11:00:00 12.4153 10.06.2012-12:00:00 12.4132 10.06.2012-13:00:00 12.4104 10.06.2012-14:00:00 12.4111 10.06.2012-15:00:00 12.4083 10.06.2012-16:00:00 12.4062 10.06.2012-17:00:00 12.3985 10.06.2012-18:00:00 12.3999 10.06.2012-19:00:00 12.3937 10.06.2012-20:00:00 12.3909 10.06.2012-21:00:00 12.3902 10.06.2012-22:00:00 12.3853 10.06.2012-23:00:00 12.3811 10.07.2012-00:00:00 12.3825 10.07.2012-01:00:00 12.3783 10.07.2012-02:00:00 12.3762 10.07.2012-03:00:00 12.3734 10.07.2012-04:00:00 12.3706 10.07.2012-05:00:00 12.3650 10.07.2012-06:00:00 12.3643 10.07.2012-07:00:00 12.3587 10.07.2012-08:00:00 12.3615 10.07.2012-09:00:00 12.3538 10.07.2012-10:00:00 12.3559 10.07.2012-11:00:00 12.3490 10.07.2012-12:00:00 12.3524 10.07.2012-13:00:00 12.3476 10.07.2012-14:00:00 12.3455 10.07.2012-15:00:00 12.3378 10.07.2012-16:00:00 12.3385 10.07.2012-17:00:00 12.3322 10.07.2012-18:00:00 12.3350 10.07.2012-19:00:00 12.3273 10.07.2012-20:00:00 12.3294 10.07.2012-21:00:00 12.3210 10.07.2012-22:00:00 12.3231 10.07.2012-23:00:00 12.3133 10.08.2012-00:00:00 12.3147 10.08.2012-01:00:00 12.3070 10.08.2012-02:00:00 12.3098 10.08.2012-03:00:00 12.3029 10.08.2012-04:00:00 12.3050 10.08.2012-05:00:00 12.2945 10.08.2012-06:00:00 12.2966 10.08.2012-07:00:00 12.2910 10.08.2012-08:00:00 12.2903 10.08.2012-09:00:00 12.2854 10.08.2012-10:00:00 12.2875 10.08.2012-11:00:00 12.2805 10.08.2012-12:00:00 12.2784 10.08.2012-13:00:00 12.2742 10.08.2012-14:00:00 12.2770 10.08.2012-15:00:00 12.2700 10.08.2012-16:00:00 12.2700 10.08.2012-17:00:00 12.2609 10.08.2012-18:00:00 12.2644 10.08.2012-19:00:00 12.2561 10.08.2012-20:00:00 12.2575 10.08.2012-21:00:00 12.2519 10.08.2012-22:00:00 12.2526 10.08.2012-23:00:00 12.2449 10.09.2012-00:00:00 12.2484 10.09.2012-01:00:00 12.2407 10.09.2012-02:00:00 12.2421 10.09.2012-03:00:00 12.2351 10.09.2012-04:00:00 12.2344 10.09.2012-05:00:00 12.2302 10.09.2012-06:00:00 12.2309 10.09.2012-07:00:00 12.2246 10.09.2012-08:00:00 12.2232 10.09.2012-09:00:00 12.2169 10.09.2012-10:00:00 12.2204 10.09.2012-11:00:00 12.2148 10.09.2012-12:00:00 12.2162 10.09.2012-13:00:00 12.2100 10.09.2012-14:00:00 12.2114 10.09.2012-15:00:00 12.2051 10.09.2012-16:00:00 12.2044 10.09.2012-17:00:00 12.1981 10.09.2012-18:00:00 12.1988 10.09.2012-19:00:00 12.1932 10.09.2012-20:00:00 12.1939 10.09.2012-21:00:00 12.1904 10.09.2012-22:00:00 12.1897 10.09.2012-23:00:00 12.1841 10.10.2012-00:00:00 12.1834 10.10.2012-01:00:00 12.1764 10.10.2012-02:00:00 12.1806 10.10.2012-03:00:00 12.1757 10.10.2012-04:00:00 12.1729 10.10.2012-05:00:00 12.1694 10.10.2012-06:00:00 12.1687 10.10.2012-07:00:00 12.1660 10.10.2012-08:00:00 12.1653 10.10.2012-09:00:00 12.1611 10.10.2012-10:00:00 12.1625 10.10.2012-11:00:00 12.1541 10.10.2012-12:00:00 12.1555 10.10.2012-13:00:00 12.1513 10.10.2012-14:00:00 12.1534 10.10.2012-15:00:00 12.1485 10.10.2012-16:00:00 12.1485 10.10.2012-17:00:00 12.1450 10.10.2012-18:00:00 12.1464 10.10.2012-19:00:00 12.1380 10.10.2012-20:00:00 12.1366 10.10.2012-21:00:00 12.1310 10.10.2012-22:00:00 12.1331 10.10.2012-23:00:00 12.1289 10.11.2012-00:00:00 12.1317 10.11.2012-01:00:00 12.1247 10.11.2012-02:00:00 12.1240 10.11.2012-03:00:00 12.1178 10.11.2012-04:00:00 12.1185 10.11.2012-05:00:00 12.1122 10.11.2012-06:00:00 12.1150 10.11.2012-07:00:00 12.1094 10.11.2012-08:00:00 12.1115 10.11.2012-09:00:00 12.1066 10.11.2012-10:00:00 12.1087 10.11.2012-11:00:00 12.1038 10.11.2012-12:00:00 12.1059 10.11.2012-13:00:00 12.0996 10.11.2012-14:00:00 12.1045 10.11.2012-15:00:00 12.0982 10.11.2012-16:00:00 12.0982 10.11.2012-17:00:00 12.0933 10.11.2012-18:00:00 12.0947 10.11.2012-19:00:00 12.0863 10.11.2012-20:00:00 12.0884 10.11.2012-21:00:00 12.0828 10.11.2012-22:00:00 12.0835 10.11.2012-23:00:00 12.0773 10.12.2012-00:00:00 12.0786 10.12.2012-01:00:00 12.0738 10.12.2012-02:00:00 12.0752 10.12.2012-03:00:00 12.0682 10.12.2012-04:00:00 12.0710 10.12.2012-05:00:00 12.0661 10.12.2012-06:00:00 12.0675 10.12.2012-07:00:00 12.0605 10.12.2012-08:00:00 12.0619 10.12.2012-09:00:00 12.0563 10.12.2012-10:00:00 12.0584 10.12.2012-11:00:00 12.0542 10.12.2012-12:00:00 12.0570 10.12.2012-13:00:00 12.0528 10.12.2012-14:00:00 12.0521 10.12.2012-15:00:00 12.0472 10.12.2012-16:00:00 12.0500 10.12.2012-17:00:00 12.0430 10.12.2012-18:00:00 12.0444 10.12.2012-19:00:00 12.0395 10.12.2012-20:00:00 12.0451 10.12.2012-21:00:00 12.0738 10.12.2012-22:00:00 12.1694 10.12.2012-23:00:00 12.3189 10.13.2012-00:00:00 12.4495 10.13.2012-01:00:00 12.4921 10.13.2012-02:00:00 12.5264 10.13.2012-03:00:00 12.5459 10.13.2012-04:00:00 12.5836 10.13.2012-05:00:00 12.6144 10.13.2012-06:00:00 12.6500 10.13.2012-07:00:00 12.6793 10.13.2012-08:00:00 12.7157 10.13.2012-09:00:00 12.7457 10.13.2012-10:00:00 12.7715 10.13.2012-11:00:00 12.7827 10.13.2012-12:00:00 12.8106 10.13.2012-13:00:00 12.8274 10.13.2012-14:00:00 12.8553 10.13.2012-15:00:00 12.8616 10.13.2012-16:00:00 12.8826 10.13.2012-17:00:00 12.8889 10.13.2012-18:00:00 12.9007 10.13.2012-19:00:00 12.9028 10.13.2012-20:00:00 12.9126 10.13.2012-21:00:00 12.9126 10.13.2012-22:00:00 12.9189 10.13.2012-23:00:00 12.9203 10.14.2012-00:00:00 12.9350 10.14.2012-01:00:00 12.9420 10.14.2012-02:00:00 12.9545 10.14.2012-03:00:00 12.9650 10.14.2012-04:00:00 12.9797 10.14.2012-05:00:00 12.9832 10.14.2012-06:00:00 12.9943 10.14.2012-07:00:00 12.9971 10.14.2012-08:00:00 13.0006 10.14.2012-09:00:00 12.9999 10.14.2012-10:00:00 13.0034 10.14.2012-11:00:00 13.0027 10.14.2012-12:00:00 13.0076 10.14.2012-13:00:00 13.0048 10.14.2012-14:00:00 13.0083 10.14.2012-15:00:00 13.0055 10.14.2012-16:00:00 13.0090 10.14.2012-17:00:00 13.0104 10.14.2012-18:00:00 13.0146 10.14.2012-19:00:00 13.0153 10.14.2012-20:00:00 13.0321 10.14.2012-21:00:00 13.0593 10.14.2012-22:00:00 13.1431 10.14.2012-23:00:00 13.2227 10.15.2012-00:00:00 13.3331 10.15.2012-01:00:00 13.4944 10.15.2012-02:00:00 13.7096 10.15.2012-03:00:00 13.9708 10.15.2012-04:00:00 14.2055 10.15.2012-05:00:00 14.4087 10.15.2012-06:00:00 14.6134 10.15.2012-07:00:00 14.8201 10.15.2012-08:00:00 15.0674 10.15.2012-09:00:00 15.2881 10.15.2012-10:00:00 15.5270 10.15.2012-11:00:00 15.7107 10.15.2012-12:00:00 15.8672 10.15.2012-13:00:00 15.9531 10.15.2012-14:00:00 16.0550 10.15.2012-15:00:00 16.1514 10.15.2012-16:00:00 16.2681 10.15.2012-17:00:00 16.3763 10.15.2012-18:00:00 16.4937 10.15.2012-19:00:00 16.6250 10.15.2012-20:00:00 16.7703 10.15.2012-21:00:00 16.8946 10.15.2012-22:00:00 17.0126 10.15.2012-23:00:00 17.0930 10.16.2012-00:00:00 17.2466 10.16.2012-01:00:00 17.4052 10.16.2012-02:00:00 17.5896 10.16.2012-03:00:00 17.6846 10.16.2012-04:00:00 17.7712 10.16.2012-05:00:00 17.8403 10.16.2012-06:00:00 17.9493 10.16.2012-07:00:00 18.0785 10.16.2012-08:00:00 18.2385 10.16.2012-09:00:00 18.3523 10.16.2012-10:00:00 18.4634 10.16.2012-11:00:00 18.5151 10.16.2012-12:00:00 18.5437 10.16.2012-13:00:00 18.5612 10.16.2012-14:00:00 18.5877 10.16.2012-15:00:00 18.6093 10.16.2012-16:00:00 18.6401 10.16.2012-17:00:00 18.6869 10.16.2012-18:00:00 18.7267 10.16.2012-19:00:00 18.7686 10.16.2012-20:00:00 18.8077 10.16.2012-21:00:00 18.8308 10.16.2012-22:00:00 18.8426 10.16.2012-23:00:00 18.8622 10.17.2012-00:00:00 18.8831 10.17.2012-01:00:00 18.8992 10.17.2012-02:00:00 18.9160 10.17.2012-03:00:00 18.9320 10.17.2012-04:00:00 18.9488 10.17.2012-05:00:00 18.9635 10.17.2012-06:00:00 18.9760 10.17.2012-07:00:00 18.9879 10.17.2012-08:00:00 18.9956 10.17.2012-09:00:00 19.0089 10.17.2012-10:00:00 19.0110 10.17.2012-11:00:00 19.0200 10.17.2012-12:00:00 19.0326 10.17.2012-13:00:00 19.0438 10.17.2012-14:00:00 19.0585 10.17.2012-15:00:00 19.0536 10.17.2012-16:00:00 19.0710 10.17.2012-17:00:00 19.0801 10.17.2012-18:00:00 19.0913 10.17.2012-19:00:00 19.0997 10.17.2012-20:00:00 19.1122 10.17.2012-21:00:00 19.1115 10.17.2012-22:00:00 19.1325 10.17.2012-23:00:00 19.1353 10.18.2012-00:00:00 19.1479 10.18.2012-01:00:00 19.1493 10.18.2012-02:00:00 19.1583 10.18.2012-03:00:00 19.1646 10.18.2012-04:00:00 19.1814 10.18.2012-05:00:00 19.1835 10.18.2012-06:00:00 19.1940 10.18.2012-07:00:00 19.1975 10.18.2012-08:00:00 19.2086 10.18.2012-09:00:00 19.2072 10.18.2012-10:00:00 19.2177 10.18.2012-11:00:00 19.2282 10.18.2012-12:00:00 19.2324 10.18.2012-13:00:00 19.2422 10.18.2012-14:00:00 19.2477 10.18.2012-15:00:00 19.2512 10.18.2012-16:00:00 19.2561 10.18.2012-17:00:00 19.2554 10.18.2012-18:00:00 19.2617 10.18.2012-19:00:00 19.2701 10.18.2012-20:00:00 19.2771 10.18.2012-21:00:00 19.2785 10.18.2012-22:00:00 19.2869 10.18.2012-23:00:00 19.2890 10.19.2012-00:00:00 19.2966 10.19.2012-01:00:00 19.2973 10.19.2012-02:00:00 19.2973 10.19.2012-03:00:00 19.3029 10.19.2012-04:00:00 19.3127 10.19.2012-05:00:00 19.3211 10.19.2012-06:00:00 19.3288 10.19.2012-07:00:00 19.3323 10.19.2012-08:00:00 19.3441 10.19.2012-09:00:00 19.3665 10.19.2012-10:00:00 19.4203 10.19.2012-11:00:00 19.5167 10.19.2012-12:00:00 19.6207 10.19.2012-13:00:00 19.7004 10.19.2012-14:00:00 19.7898 10.19.2012-15:00:00 19.8554 10.19.2012-16:00:00 19.9274 10.19.2012-17:00:00 19.9658 10.19.2012-18:00:00 20.0203 10.19.2012-19:00:00 20.0517 10.19.2012-20:00:00 20.0845 10.19.2012-21:00:00 20.1034 10.19.2012-22:00:00 20.1306 10.19.2012-23:00:00 20.1376 10.20.2012-00:00:00 20.1509 10.20.2012-01:00:00 20.1537 10.20.2012-02:00:00 20.1690 10.20.2012-03:00:00 20.1781 10.20.2012-04:00:00 20.1865 10.20.2012-05:00:00 20.1942 10.20.2012-06:00:00 20.2109 10.20.2012-07:00:00 20.2137 10.20.2012-08:00:00 20.2249 10.20.2012-09:00:00 20.2382 10.20.2012-10:00:00 20.2619 10.20.2012-11:00:00 20.2717 10.20.2012-12:00:00 20.2843 10.20.2012-13:00:00 20.2948 10.20.2012-14:00:00 20.3094 10.20.2012-15:00:00 20.3122 10.20.2012-16:00:00 20.3276 10.20.2012-17:00:00 20.3353 10.20.2012-18:00:00 20.3443 10.20.2012-19:00:00 20.3541 10.20.2012-20:00:00 20.3723 10.20.2012-21:00:00 20.3779 10.20.2012-22:00:00 20.3960 10.20.2012-23:00:00 20.3967 10.21.2012-00:00:00 20.4065 10.21.2012-01:00:00 20.4142 10.21.2012-02:00:00 20.4331 10.21.2012-03:00:00 20.4414 10.21.2012-04:00:00 20.4568 10.21.2012-05:00:00 20.4631 10.21.2012-06:00:00 20.4805 10.21.2012-07:00:00 20.4882 10.21.2012-08:00:00 20.5008 10.21.2012-09:00:00 20.5015 10.21.2012-10:00:00 20.5127 10.21.2012-11:00:00 20.5190 10.21.2012-12:00:00 20.5287 10.21.2012-13:00:00 20.5273 10.21.2012-14:00:00 20.5357 10.21.2012-15:00:00 20.5357 10.21.2012-16:00:00 20.5427 10.21.2012-17:00:00 20.5441 10.21.2012-18:00:00 20.5567 10.21.2012-19:00:00 20.5616 10.21.2012-20:00:00 20.5707 10.21.2012-21:00:00 20.5748 10.21.2012-22:00:00 20.5853 10.21.2012-23:00:00 20.5909 10.22.2012-00:00:00 20.5944 10.22.2012-01:00:00 20.5937 10.22.2012-02:00:00 20.6021 10.22.2012-03:00:00 20.6007 10.22.2012-04:00:00 20.6126 10.22.2012-05:00:00 20.6112 10.22.2012-06:00:00 20.6209 10.22.2012-07:00:00 20.6181 10.22.2012-08:00:00 20.6300 10.22.2012-09:00:00 20.6251 10.22.2012-10:00:00 20.6321 10.22.2012-11:00:00 20.6279 10.22.2012-12:00:00 20.6384 10.22.2012-13:00:00 20.6349 10.22.2012-14:00:00 20.6447 10.22.2012-15:00:00 20.6377 10.22.2012-16:00:00 20.6440 10.22.2012-17:00:00 20.6391 10.22.2012-18:00:00 20.6405 10.22.2012-19:00:00 20.6363 10.22.2012-20:00:00 20.6398 10.22.2012-21:00:00 20.6356 10.22.2012-22:00:00 20.6426 10.22.2012-23:00:00 20.6412 10.23.2012-00:00:00 20.6433 10.23.2012-01:00:00 20.6384 10.23.2012-02:00:00 20.6461 10.23.2012-03:00:00 20.6496 10.23.2012-04:00:00 20.6503 10.23.2012-05:00:00 20.6440 10.23.2012-06:00:00 20.6482 10.23.2012-07:00:00 20.6461 10.23.2012-08:00:00 20.6482 10.23.2012-09:00:00 20.6531 10.23.2012-10:00:00 20.6552 10.23.2012-11:00:00 20.6621 10.23.2012-12:00:00 20.6594 10.23.2012-13:00:00 20.6580 10.23.2012-14:00:00 20.6587 10.23.2012-15:00:00 20.6608 10.23.2012-16:00:00 20.6621 10.23.2012-17:00:00 20.6642 10.23.2012-18:00:00 20.6691 10.23.2012-19:00:00 20.6712 10.23.2012-20:00:00 20.6705 10.23.2012-21:00:00 20.6635 10.23.2012-22:00:00 20.6670 10.23.2012-23:00:00 20.6621 10.24.2012-00:00:00 20.6712 10.24.2012-01:00:00 20.6663 10.24.2012-02:00:00 20.6768 10.24.2012-03:00:00 20.6691 10.24.2012-04:00:00 20.6733 10.24.2012-05:00:00 20.6621 10.24.2012-06:00:00 20.6635 10.24.2012-07:00:00 20.6587 10.24.2012-08:00:00 20.6587 10.24.2012-09:00:00 20.6510 10.24.2012-10:00:00 20.6538 10.24.2012-11:00:00 20.6503 10.24.2012-12:00:00 20.6573 10.24.2012-13:00:00 20.6510 10.24.2012-14:00:00 20.6559 10.24.2012-15:00:00 20.6475 10.24.2012-16:00:00 20.6517 10.24.2012-17:00:00 20.6447 10.24.2012-18:00:00 20.6510 10.24.2012-19:00:00 20.6398 10.24.2012-20:00:00 20.6370 10.24.2012-21:00:00 20.6328 10.24.2012-22:00:00 20.6377 10.24.2012-23:00:00 20.6314 10.25.2012-00:00:00 20.6307 10.25.2012-01:00:00 20.6265 10.25.2012-02:00:00 20.6188 10.25.2012-03:00:00 20.6063 10.25.2012-04:00:00 20.6042 10.25.2012-05:00:00 20.5951 10.25.2012-06:00:00 20.5923 10.25.2012-07:00:00 20.5839 10.25.2012-08:00:00 20.5825 10.25.2012-09:00:00 20.5769 10.25.2012-10:00:00 20.5804 10.25.2012-11:00:00 20.5762 10.25.2012-12:00:00 20.5769 10.25.2012-13:00:00 20.5679 10.25.2012-14:00:00 20.5672 10.25.2012-15:00:00 20.5651 10.25.2012-16:00:00 20.5672 10.25.2012-17:00:00 20.5588 10.25.2012-18:00:00 20.5567 10.25.2012-19:00:00 20.5490 10.25.2012-20:00:00 20.5448 10.25.2012-21:00:00 20.5413 10.25.2012-22:00:00 20.5399 10.25.2012-23:00:00 20.5322 10.26.2012-00:00:00 20.5343 10.26.2012-01:00:00 20.5239 10.26.2012-02:00:00 20.5155 10.26.2012-03:00:00 20.5064 10.26.2012-04:00:00 20.5008 10.26.2012-05:00:00 20.4875 10.26.2012-06:00:00 20.4889 10.26.2012-07:00:00 20.4729 10.26.2012-08:00:00 20.4659 10.26.2012-09:00:00 20.4519 10.26.2012-10:00:00 20.4456 10.26.2012-11:00:00 20.4344 10.26.2012-12:00:00 20.4268 10.26.2012-13:00:00 20.4226 10.26.2012-14:00:00 20.4107 10.26.2012-15:00:00 20.4016 10.26.2012-16:00:00 20.4002 10.26.2012-17:00:00 20.3960 10.26.2012-18:00:00 20.3863 10.26.2012-19:00:00 20.3751 10.26.2012-20:00:00 20.3646 10.26.2012-21:00:00 20.3611 10.26.2012-22:00:00 20.3506 10.26.2012-23:00:00 20.3409 10.27.2012-00:00:00 20.3367 10.27.2012-01:00:00 20.3325 10.27.2012-02:00:00 20.3248 10.27.2012-03:00:00 20.3213 10.27.2012-04:00:00 20.3150 10.27.2012-05:00:00 20.3108 10.27.2012-06:00:00 20.3052 10.27.2012-07:00:00 20.3129 10.27.2012-08:00:00 20.3304 10.27.2012-09:00:00 20.3807 10.27.2012-10:00:00 20.4785 10.27.2012-11:00:00 20.5602 10.27.2012-12:00:00 20.6091 10.27.2012-13:00:00 20.6517 10.27.2012-14:00:00 20.6782 10.27.2012-15:00:00 20.7110 10.27.2012-16:00:00 20.7467 10.27.2012-17:00:00 20.7900 10.27.2012-18:00:00 20.8263 10.27.2012-19:00:00 20.8605 10.27.2012-20:00:00 20.9094 10.27.2012-21:00:00 20.9359 10.27.2012-22:00:00 20.9681 10.27.2012-23:00:00 20.9925 10.28.2012-00:00:00 21.0337 10.28.2012-01:00:00 21.0777 10.28.2012-02:00:00 21.1099 10.28.2012-03:00:00 21.1350 10.28.2012-04:00:00 21.1637 10.28.2012-05:00:00 21.1944 10.28.2012-06:00:00 21.2307 10.28.2012-07:00:00 21.2670 10.28.2012-08:00:00 21.3096 10.28.2012-09:00:00 21.3746 10.28.2012-10:00:00 21.4235 10.28.2012-11:00:00 21.4542 10.28.2012-12:00:00 21.4801 10.28.2012-13:00:00 21.4968 10.28.2012-14:00:00 21.5178 10.28.2012-15:00:00 21.5290 10.28.2012-16:00:00 21.5555 10.28.2012-17:00:00 21.5723 10.28.2012-18:00:00 21.5911 10.28.2012-19:00:00 21.6051 10.28.2012-20:00:00 21.6225 10.28.2012-21:00:00 21.6274 10.28.2012-22:00:00 21.6407 10.28.2012-23:00:00 21.6435 10.29.2012-00:00:00 21.6624 10.29.2012-01:00:00 21.6659 10.29.2012-02:00:00 21.6770 10.29.2012-03:00:00 21.6847 10.29.2012-04:00:00 21.7029 10.29.2012-05:00:00 21.7140 10.29.2012-06:00:00 21.7560 10.29.2012-07:00:00 21.8076 10.29.2012-08:00:00 21.8719 10.29.2012-09:00:00 21.9236 10.29.2012-10:00:00 21.9746 10.29.2012-11:00:00 22.0102 10.29.2012-12:00:00 22.0486 10.29.2012-13:00:00 22.0731 10.29.2012-14:00:00 22.1066 10.29.2012-15:00:00 22.1324 10.29.2012-16:00:00 22.1597 10.29.2012-17:00:00 22.1771 10.29.2012-18:00:00 22.2030 10.29.2012-19:00:00 22.2190 10.29.2012-20:00:00 22.2463 10.29.2012-21:00:00 22.2596 10.29.2012-22:00:00 22.2868 10.29.2012-23:00:00 22.3126 10.30.2012-00:00:00 22.3545 10.30.2012-01:00:00 22.3622 10.30.2012-02:00:00 22.3867 10.30.2012-03:00:00 22.4013 10.30.2012-04:00:00 22.4363 10.30.2012-05:00:00 22.4363 10.30.2012-06:00:00 22.4747 10.30.2012-07:00:00 22.4886 10.30.2012-08:00:00 22.5145 10.30.2012-09:00:00 22.5138 10.30.2012-10:00:00 22.5368 10.30.2012-11:00:00 22.5480 10.30.2012-12:00:00 22.5739 10.30.2012-13:00:00 22.5732 10.30.2012-14:00:00 22.5871 10.30.2012-15:00:00 22.5962 10.30.2012-16:00:00 22.6116 10.30.2012-17:00:00 22.6144 10.30.2012-18:00:00 22.6374 10.30.2012-19:00:00 22.6465 10.30.2012-20:00:00 22.6723 10.30.2012-21:00:00 22.6891 10.30.2012-22:00:00 22.7345 10.30.2012-23:00:00 22.7953 10.31.2012-00:00:00 22.8546 10.31.2012-01:00:00 22.8903 10.31.2012-02:00:00 22.9392 10.31.2012-03:00:00 22.9797 10.31.2012-04:00:00 23.0516 10.31.2012-05:00:00 23.1061 10.31.2012-06:00:00 23.1732 10.31.2012-07:00:00 23.2186 10.31.2012-08:00:00 23.2660 10.31.2012-09:00:00 23.2982 10.31.2012-10:00:00 23.3380 10.31.2012-11:00:00 23.3645 10.31.2012-12:00:00 23.4078 10.31.2012-13:00:00 23.4442 10.31.2012-14:00:00 23.4896 10.31.2012-15:00:00 23.5147 10.31.2012-16:00:00 23.5433 10.31.2012-17:00:00 23.5748 10.31.2012-18:00:00 23.6076 10.31.2012-19:00:00 23.6383 10.31.2012-20:00:00 23.6656 10.31.2012-21:00:00 23.6830 10.31.2012-22:00:00 23.7131 10.31.2012-23:00:00 23.7382 11.01.2012-00:00:00 23.7850 11.01.2012-01:00:00 23.8171 11.01.2012-02:00:00 23.8479 11.01.2012-03:00:00 23.8653 11.01.2012-04:00:00 23.8933 11.01.2012-05:00:00 23.9031 11.01.2012-06:00:00 23.9275 11.01.2012-07:00:00 23.9380 11.01.2012-08:00:00 23.9575 11.01.2012-09:00:00 23.9596 11.01.2012-10:00:00 23.9827 11.01.2012-11:00:00 23.9820 11.01.2012-12:00:00 24.0071 11.01.2012-13:00:00 24.0057 11.01.2012-14:00:00 24.0281 11.01.2012-15:00:00 24.0197 11.01.2012-16:00:00 24.0511 11.01.2012-17:00:00 24.0490 11.01.2012-18:00:00 24.0707 11.01.2012-19:00:00 24.0679 11.01.2012-20:00:00 24.0944 11.01.2012-21:00:00 24.0833 11.01.2012-22:00:00 24.1056 11.01.2012-23:00:00 24.0916 11.02.2012-00:00:00 24.1161 11.02.2012-01:00:00 24.1098 11.02.2012-02:00:00 24.1294 11.02.2012-03:00:00 24.1140 11.02.2012-04:00:00 24.1308 11.02.2012-05:00:00 24.1280 11.02.2012-06:00:00 24.1426 11.02.2012-07:00:00 24.1301 11.02.2012-08:00:00 24.1524 11.02.2012-09:00:00 24.1419 11.02.2012-10:00:00 24.1566 11.02.2012-11:00:00 24.1447 11.02.2012-12:00:00 24.1699 11.02.2012-13:00:00 24.1566 11.02.2012-14:00:00 24.1734 11.02.2012-15:00:00 24.1636 11.02.2012-16:00:00 24.1873 11.02.2012-17:00:00 24.1685 11.02.2012-18:00:00 24.1838 11.02.2012-19:00:00 24.1664 11.02.2012-20:00:00 24.1831 11.02.2012-21:00:00 24.1650 11.02.2012-22:00:00 24.1831 11.02.2012-23:00:00 24.1643 11.03.2012-00:00:00 24.1852 11.03.2012-01:00:00 24.1615 11.03.2012-02:00:00 24.1776 11.03.2012-03:00:00 24.1615 11.03.2012-04:00:00 24.1915 11.03.2012-05:00:00 24.1762 11.03.2012-06:00:00 24.1922 11.03.2012-07:00:00 24.1769 11.03.2012-08:00:00 24.1985 11.03.2012-09:00:00 24.1880 11.03.2012-10:00:00 24.2041 11.03.2012-11:00:00 24.1985 11.03.2012-12:00:00 24.2230 11.03.2012-13:00:00 24.2146 11.03.2012-14:00:00 24.2334 11.03.2012-15:00:00 24.2209 11.03.2012-16:00:00 24.2355 11.03.2012-17:00:00 24.2348 11.03.2012-18:00:00 24.2418 11.03.2012-19:00:00 24.2418 11.03.2012-20:00:00 24.2502 11.03.2012-21:00:00 24.2411 11.03.2012-22:00:00 24.2544 11.03.2012-23:00:00 24.2502 11.04.2012-00:00:00 24.2530 11.04.2012-01:00:00 24.2537 11.04.2012-02:00:00 24.2614 11.04.2012-03:00:00 24.2530 11.04.2012-04:00:00 24.2635 11.04.2012-05:00:00 24.2600 11.04.2012-06:00:00 24.2691 11.04.2012-07:00:00 24.2593 11.04.2012-08:00:00 24.2635 11.04.2012-09:00:00 24.2586 11.04.2012-10:00:00 24.2704 11.04.2012-11:00:00 24.2544 11.04.2012-12:00:00 24.2579 11.04.2012-13:00:00 24.2523 11.04.2012-14:00:00 24.2614 11.04.2012-15:00:00 24.2467 11.04.2012-16:00:00 24.2481 11.04.2012-17:00:00 24.2474 11.04.2012-18:00:00 24.2425 11.04.2012-19:00:00 24.2341 11.04.2012-20:00:00 24.2348 11.04.2012-21:00:00 24.2292 11.04.2012-22:00:00 24.2285 11.04.2012-23:00:00 24.2236 11.05.2012-00:00:00 24.2223 11.05.2012-01:00:00 24.2090 11.05.2012-02:00:00 24.2118 11.05.2012-03:00:00 24.1971 11.05.2012-04:00:00 24.2055 11.05.2012-05:00:00 24.1936 11.05.2012-06:00:00 24.2055 11.05.2012-07:00:00 24.1964 11.05.2012-08:00:00 24.2069 11.05.2012-09:00:00 24.2125 11.05.2012-10:00:00 24.2243 11.05.2012-11:00:00 24.2236 11.05.2012-12:00:00 24.2404 11.05.2012-13:00:00 24.2530 11.05.2012-14:00:00 24.2600 11.05.2012-15:00:00 24.2572 11.05.2012-16:00:00 24.2628 11.05.2012-17:00:00 24.2691 11.05.2012-18:00:00 24.2697 11.05.2012-19:00:00 24.2704 11.05.2012-20:00:00 24.2718 11.05.2012-21:00:00 24.2711 11.05.2012-22:00:00 24.2704 11.05.2012-23:00:00 24.2725 11.06.2012-00:00:00 24.2753 11.06.2012-01:00:00 24.2691 11.06.2012-02:00:00 24.2670 11.06.2012-03:00:00 24.2614 11.06.2012-04:00:00 24.2565 11.06.2012-05:00:00 24.2530 11.06.2012-06:00:00 24.2432 11.06.2012-07:00:00 24.2474 11.06.2012-08:00:00 24.2488 11.06.2012-09:00:00 24.2362 11.06.2012-10:00:00 24.2383 11.06.2012-11:00:00 24.2292 11.06.2012-12:00:00 24.2313 11.06.2012-13:00:00 24.2202 11.06.2012-14:00:00 24.2118 11.06.2012-15:00:00 24.2104 11.06.2012-16:00:00 24.2097 11.06.2012-17:00:00 24.1971 11.06.2012-18:00:00 24.1985 11.06.2012-19:00:00 24.2013 11.06.2012-20:00:00 24.2006 11.06.2012-21:00:00 24.1950 11.06.2012-22:00:00 24.1992 11.06.2012-23:00:00 24.1999 11.07.2012-00:00:00 24.2013 11.07.2012-01:00:00 24.2104 11.07.2012-02:00:00 24.2083 11.07.2012-03:00:00 24.2223 11.07.2012-04:00:00 24.2292 11.07.2012-05:00:00 24.2327 11.07.2012-06:00:00 24.2418 11.07.2012-07:00:00 24.2544 11.07.2012-08:00:00 24.2600 11.07.2012-09:00:00 24.2691 11.07.2012-10:00:00 24.2725 11.07.2012-11:00:00 24.2697 11.07.2012-12:00:00 24.2760 11.07.2012-13:00:00 24.2802 11.07.2012-14:00:00 24.2823 11.07.2012-15:00:00 24.2851 11.07.2012-16:00:00 24.2893 11.07.2012-17:00:00 24.2851 11.07.2012-18:00:00 24.2872 11.07.2012-19:00:00 24.2837 11.07.2012-20:00:00 24.2823 11.07.2012-21:00:00 24.2753 11.07.2012-22:00:00 24.2830 11.07.2012-23:00:00 24.2746 11.08.2012-00:00:00 24.2858 11.08.2012-01:00:00 24.2837 11.08.2012-02:00:00 24.2858 11.08.2012-03:00:00 24.2781 11.08.2012-04:00:00 24.2844 11.08.2012-05:00:00 24.2746 11.08.2012-06:00:00 24.2851 11.08.2012-07:00:00 24.2795 11.08.2012-08:00:00 24.2795 11.08.2012-09:00:00 24.2697 11.08.2012-10:00:00 24.2711 11.08.2012-11:00:00 24.2600 11.08.2012-12:00:00 24.2670 11.08.2012-13:00:00 24.2551 11.08.2012-14:00:00 24.2579 11.08.2012-15:00:00 24.2509 11.08.2012-16:00:00 24.2523 11.08.2012-17:00:00 24.2418 11.08.2012-18:00:00 24.2369 11.08.2012-19:00:00 24.2292 11.08.2012-20:00:00 24.2299 11.08.2012-21:00:00 24.2202 11.08.2012-22:00:00 24.2181 11.08.2012-23:00:00 24.2111 11.09.2012-00:00:00 24.2111 11.09.2012-01:00:00 24.2062 11.09.2012-02:00:00 24.2020 11.09.2012-03:00:00 24.1992 11.09.2012-04:00:00 24.1992 11.09.2012-05:00:00 24.1873 11.09.2012-06:00:00 24.1838 11.09.2012-07:00:00 24.1748 11.09.2012-08:00:00 24.1762 11.09.2012-09:00:00 24.1678 11.09.2012-10:00:00 24.1636 11.09.2012-11:00:00 24.1545 11.09.2012-12:00:00 24.1559 11.09.2012-13:00:00 24.1412 11.09.2012-14:00:00 24.1503 11.09.2012-15:00:00 24.1356 11.09.2012-16:00:00 24.1384 11.09.2012-17:00:00 24.1287 11.09.2012-18:00:00 24.1259 11.09.2012-19:00:00 24.1238 11.09.2012-20:00:00 24.1147 11.09.2012-21:00:00 24.1077 11.09.2012-22:00:00 24.1056 11.09.2012-23:00:00 24.0958 11.10.2012-00:00:00 24.0868 11.10.2012-01:00:00 24.0798 11.10.2012-02:00:00 24.0805 11.10.2012-03:00:00 24.0679 11.10.2012-04:00:00 24.0686 11.10.2012-05:00:00 24.0602 11.10.2012-06:00:00 24.0616 11.10.2012-07:00:00 24.0560 11.10.2012-08:00:00 24.0525 11.10.2012-09:00:00 24.0448 11.10.2012-10:00:00 24.0441 11.10.2012-11:00:00 24.0400 11.10.2012-12:00:00 24.0274 11.10.2012-13:00:00 24.0204 11.10.2012-14:00:00 24.0127 11.10.2012-15:00:00 24.0015 11.10.2012-16:00:00 23.9959 11.10.2012-17:00:00 23.9820 11.10.2012-18:00:00 23.9820 11.10.2012-19:00:00 23.9778 11.10.2012-20:00:00 23.9645 11.10.2012-21:00:00 23.9631 11.10.2012-22:00:00 23.9519 11.10.2012-23:00:00 23.9464 11.11.2012-00:00:00 23.9387 11.11.2012-01:00:00 23.9303 11.11.2012-02:00:00 23.9254 11.11.2012-03:00:00 23.9198 11.11.2012-04:00:00 23.9114 11.11.2012-05:00:00 23.9017 11.11.2012-06:00:00 23.8968 11.11.2012-07:00:00 23.8919 11.11.2012-08:00:00 23.8877 11.11.2012-09:00:00 23.8821 11.11.2012-10:00:00 23.8730 11.11.2012-11:00:00 23.8702 11.11.2012-12:00:00 23.8611 11.11.2012-13:00:00 23.8514 11.11.2012-14:00:00 23.8451 11.11.2012-15:00:00 23.8402 11.11.2012-16:00:00 23.8283 11.11.2012-17:00:00 23.8262 11.11.2012-18:00:00 23.8213 11.11.2012-19:00:00 23.8150 11.11.2012-20:00:00 23.8109 11.11.2012-21:00:00 23.8067 11.11.2012-22:00:00 23.7913 11.11.2012-23:00:00 23.7808 11.12.2012-00:00:00 23.7794 11.12.2012-01:00:00 23.7738 11.12.2012-02:00:00 23.7662 11.12.2012-03:00:00 23.7648 11.12.2012-04:00:00 23.7599 11.12.2012-05:00:00 23.7550 11.12.2012-06:00:00 23.7438 11.12.2012-07:00:00 23.7466 11.12.2012-08:00:00 23.7452 11.12.2012-09:00:00 23.7480 11.12.2012-10:00:00 23.7543 11.12.2012-11:00:00 23.7703 11.12.2012-12:00:00 23.7808 11.12.2012-13:00:00 23.7857 11.12.2012-14:00:00 23.7871 11.12.2012-15:00:00 23.7885 11.12.2012-16:00:00 23.7878 11.12.2012-17:00:00 23.7871 11.12.2012-18:00:00 23.7829 11.12.2012-19:00:00 23.7850 11.12.2012-20:00:00 23.7822 11.12.2012-21:00:00 23.7885 11.12.2012-22:00:00 23.7941 11.12.2012-23:00:00 23.8046 11.13.2012-00:00:00 23.8109 11.13.2012-01:00:00 23.8157 11.13.2012-02:00:00 23.8095 11.13.2012-03:00:00 23.8116 11.13.2012-04:00:00 23.8074 11.13.2012-05:00:00 23.8081 11.13.2012-06:00:00 23.7948 11.13.2012-07:00:00 23.7990 11.13.2012-08:00:00 23.7941 11.13.2012-09:00:00 23.7969 11.13.2012-10:00:00 23.7899 11.13.2012-11:00:00 23.7899 11.13.2012-12:00:00 23.7787 11.13.2012-13:00:00 23.7766 11.13.2012-14:00:00 23.7634 11.13.2012-15:00:00 23.7620 11.13.2012-16:00:00 23.7529 11.13.2012-17:00:00 23.7620 11.13.2012-18:00:00 23.7473 11.13.2012-19:00:00 23.7501 11.13.2012-20:00:00 23.7354 11.13.2012-21:00:00 23.7333 11.13.2012-22:00:00 23.7221 11.13.2012-23:00:00 23.7228 11.14.2012-00:00:00 23.7117 11.14.2012-01:00:00 23.7145 11.14.2012-02:00:00 23.7033 11.14.2012-03:00:00 23.7075 11.14.2012-04:00:00 23.6921 11.14.2012-05:00:00 23.6872 11.14.2012-06:00:00 23.6809 11.14.2012-07:00:00 23.6858 11.14.2012-08:00:00 23.6761 11.14.2012-09:00:00 23.6726 11.14.2012-10:00:00 23.6607 11.14.2012-11:00:00 23.6712 11.14.2012-12:00:00 23.6614 11.14.2012-13:00:00 23.6593 11.14.2012-14:00:00 23.6495 11.14.2012-15:00:00 23.6481 11.14.2012-16:00:00 23.6348 11.14.2012-17:00:00 23.6293 11.14.2012-18:00:00 23.6111 11.14.2012-19:00:00 23.6153 11.14.2012-20:00:00 23.5950 11.14.2012-21:00:00 23.5964 11.14.2012-22:00:00 23.5811 11.14.2012-23:00:00 23.5776 11.15.2012-00:00:00 23.5643 11.15.2012-01:00:00 23.5608 11.15.2012-02:00:00 23.5475 11.15.2012-03:00:00 23.5412 11.15.2012-04:00:00 23.5301 11.15.2012-05:00:00 23.5273 11.15.2012-06:00:00 23.5105 11.15.2012-07:00:00 23.5098 11.15.2012-08:00:00 23.4979 11.15.2012-09:00:00 23.4854 11.15.2012-10:00:00 23.4679 11.15.2012-11:00:00 23.4644 11.15.2012-12:00:00 23.4497 11.15.2012-13:00:00 23.4449 11.15.2012-14:00:00 23.4330 11.15.2012-15:00:00 23.4218 11.15.2012-16:00:00 23.4120 11.15.2012-17:00:00 23.4057 11.15.2012-18:00:00 23.3953 11.15.2012-19:00:00 23.3904 11.15.2012-20:00:00 23.3834 11.15.2012-21:00:00 23.3736 11.15.2012-22:00:00 23.3631 11.15.2012-23:00:00 23.3624 11.16.2012-00:00:00 23.3492 11.16.2012-01:00:00 23.3422 11.16.2012-02:00:00 23.3282 11.16.2012-03:00:00 23.3198 11.16.2012-04:00:00 23.3094 11.16.2012-05:00:00 23.3094 11.16.2012-06:00:00 23.3024 11.16.2012-07:00:00 23.2975 11.16.2012-08:00:00 23.2842 11.16.2012-09:00:00 23.2821 11.16.2012-10:00:00 23.2709 11.16.2012-11:00:00 23.2660 11.16.2012-12:00:00 23.2528 11.16.2012-13:00:00 23.2416 11.16.2012-14:00:00 23.2297 11.16.2012-15:00:00 23.2241 11.16.2012-16:00:00 23.2102 11.16.2012-17:00:00 23.2053 11.16.2012-18:00:00 23.1941 11.16.2012-19:00:00 23.1941 11.16.2012-20:00:00 23.1836 11.16.2012-21:00:00 23.1773 11.16.2012-22:00:00 23.1676 11.16.2012-23:00:00 23.1662 11.17.2012-00:00:00 23.1543 11.17.2012-01:00:00 23.1515 11.17.2012-02:00:00 23.1431 11.17.2012-03:00:00 23.1361 11.17.2012-04:00:00 23.1152 11.17.2012-05:00:00 23.1103 11.17.2012-06:00:00 23.1089 11.17.2012-07:00:00 23.1040 11.17.2012-08:00:00 23.0921 11.17.2012-09:00:00 23.0900 11.17.2012-10:00:00 23.0796 11.17.2012-11:00:00 23.0726 11.17.2012-12:00:00 23.0642 11.17.2012-13:00:00 23.0642 11.17.2012-14:00:00 23.0677 11.17.2012-15:00:00 23.0656 11.17.2012-16:00:00 23.0607 11.17.2012-17:00:00 23.0642 11.17.2012-18:00:00 23.0614 11.17.2012-19:00:00 23.0614 11.17.2012-20:00:00 23.0495 11.17.2012-21:00:00 23.0481 11.17.2012-22:00:00 23.0467 11.17.2012-23:00:00 23.0530 11.18.2012-00:00:00 23.0810 11.18.2012-01:00:00 23.1236 11.18.2012-02:00:00 23.1487 11.18.2012-03:00:00 23.1606 11.18.2012-04:00:00 23.1634 11.18.2012-05:00:00 23.1634 11.18.2012-06:00:00 23.1634 11.18.2012-07:00:00 23.1669 11.18.2012-08:00:00 23.1578 11.18.2012-09:00:00 23.1606 11.18.2012-10:00:00 23.1529 11.18.2012-11:00:00 23.1536 11.18.2012-12:00:00 23.1459 11.18.2012-13:00:00 23.1578 11.18.2012-14:00:00 23.1564 11.18.2012-15:00:00 23.1578 11.18.2012-16:00:00 23.1648 11.18.2012-17:00:00 23.1711 11.18.2012-18:00:00 23.1683 11.18.2012-19:00:00 23.1683 11.18.2012-20:00:00 23.1641 11.18.2012-21:00:00 23.1690 11.18.2012-22:00:00 23.1606 11.18.2012-23:00:00 23.1620 11.19.2012-00:00:00 23.1536 11.19.2012-01:00:00 23.1522 11.19.2012-02:00:00 23.1508 11.19.2012-03:00:00 23.1480 11.19.2012-04:00:00 23.1445 11.19.2012-05:00:00 23.1424 11.19.2012-06:00:00 23.1396 11.19.2012-07:00:00 23.1375 11.19.2012-08:00:00 23.1298 11.19.2012-09:00:00 23.1298 11.19.2012-10:00:00 23.1236 11.19.2012-11:00:00 23.1215 11.19.2012-12:00:00 23.1138 11.19.2012-13:00:00 23.1152 11.19.2012-14:00:00 23.1075 11.19.2012-15:00:00 23.1019 11.19.2012-16:00:00 23.0970 11.19.2012-17:00:00 23.0998 11.19.2012-18:00:00 23.1005 11.19.2012-19:00:00 23.1145 11.19.2012-20:00:00 23.1291 11.19.2012-21:00:00 23.1536 11.19.2012-22:00:00 23.1725 11.19.2012-23:00:00 23.2067 11.20.2012-00:00:00 23.2290 11.20.2012-01:00:00 23.2605 11.20.2012-02:00:00 23.3156 11.20.2012-03:00:00 23.4190 11.20.2012-04:00:00 23.4840 11.20.2012-05:00:00 23.5573 11.20.2012-06:00:00 23.5978 11.20.2012-07:00:00 23.6265 11.20.2012-08:00:00 23.6397 11.20.2012-09:00:00 23.6551 11.20.2012-10:00:00 23.6551 11.20.2012-11:00:00 23.6663 11.20.2012-12:00:00 23.6663 11.20.2012-13:00:00 23.6726 11.20.2012-14:00:00 23.6705 11.20.2012-15:00:00 23.6781 11.20.2012-16:00:00 23.6698 11.20.2012-17:00:00 23.6767 11.20.2012-18:00:00 23.6802 11.20.2012-19:00:00 23.6851 11.20.2012-20:00:00 23.6865 11.20.2012-21:00:00 23.6907 11.20.2012-22:00:00 23.6907 11.20.2012-23:00:00 23.6977 11.21.2012-00:00:00 23.7054 11.21.2012-01:00:00 23.7166 11.21.2012-02:00:00 23.7194 11.21.2012-03:00:00 23.7228 11.21.2012-04:00:00 23.7305 11.21.2012-05:00:00 23.7326 11.21.2012-06:00:00 23.7347 11.21.2012-07:00:00 23.7424 11.21.2012-08:00:00 23.7417 11.21.2012-09:00:00 23.7466 11.21.2012-10:00:00 23.7466 11.21.2012-11:00:00 23.7557 11.21.2012-12:00:00 23.7564 11.21.2012-13:00:00 23.7696 11.21.2012-14:00:00 23.7717 11.21.2012-15:00:00 23.7829 11.21.2012-16:00:00 23.7850 11.21.2012-17:00:00 23.7941 11.21.2012-18:00:00 23.8060 11.21.2012-19:00:00 23.8227 11.21.2012-20:00:00 23.8332 11.21.2012-21:00:00 23.8479 11.21.2012-22:00:00 23.8535 11.21.2012-23:00:00 23.8597 11.22.2012-00:00:00 23.8646 11.22.2012-01:00:00 23.8758 11.22.2012-02:00:00 23.8765 11.22.2012-03:00:00 23.8828 11.22.2012-04:00:00 23.8835 11.22.2012-05:00:00 23.8884 11.22.2012-06:00:00 23.8891 11.22.2012-07:00:00 23.8940 11.22.2012-08:00:00 23.8961 11.22.2012-09:00:00 23.9017 11.22.2012-10:00:00 23.9038 11.22.2012-11:00:00 23.9058 11.22.2012-12:00:00 23.9017 11.22.2012-13:00:00 23.9044 11.22.2012-14:00:00 23.9038 11.22.2012-15:00:00 23.9093 11.22.2012-16:00:00 23.9079 11.22.2012-17:00:00 23.9114 11.22.2012-18:00:00 23.9107 11.22.2012-19:00:00 23.9128 11.22.2012-20:00:00 23.9114 11.22.2012-21:00:00 23.9156 11.22.2012-22:00:00 23.9107 11.22.2012-23:00:00 23.9163 11.23.2012-00:00:00 23.9128 11.23.2012-01:00:00 23.9142 11.23.2012-02:00:00 23.9086 11.23.2012-03:00:00 23.9121 11.23.2012-04:00:00 23.9051 11.23.2012-05:00:00 23.9114 11.23.2012-06:00:00 23.9058 11.23.2012-07:00:00 23.9065 11.23.2012-08:00:00 23.8996 11.23.2012-09:00:00 23.8961 11.23.2012-10:00:00 23.8954 11.23.2012-11:00:00 23.9010 11.23.2012-12:00:00 23.8982 11.23.2012-13:00:00 23.9038 11.23.2012-14:00:00 23.8989 11.23.2012-15:00:00 23.9086 11.23.2012-16:00:00 23.9142 11.23.2012-17:00:00 23.9233 11.23.2012-18:00:00 23.9324 11.23.2012-19:00:00 23.9554 11.23.2012-20:00:00 23.9575 11.23.2012-21:00:00 23.9694 11.23.2012-22:00:00 23.9855 11.23.2012-23:00:00 24.0176 11.24.2012-00:00:00 24.0476 11.24.2012-01:00:00 24.0819 11.24.2012-02:00:00 24.1280 11.24.2012-03:00:00 24.1720 11.24.2012-04:00:00 24.1992 11.24.2012-05:00:00 24.2278 11.24.2012-06:00:00 24.2369 11.24.2012-07:00:00 24.2523 11.24.2012-08:00:00 24.2572 11.24.2012-09:00:00 24.2621 11.24.2012-10:00:00 24.2732 11.24.2012-11:00:00 24.2830 11.24.2012-12:00:00 24.2865 11.24.2012-13:00:00 24.2942 11.24.2012-14:00:00 24.3019 11.24.2012-15:00:00 24.3096 11.24.2012-16:00:00 24.3165 11.24.2012-17:00:00 24.3200 11.24.2012-18:00:00 24.3228 11.24.2012-19:00:00 24.3305 11.24.2012-20:00:00 24.3333 11.24.2012-21:00:00 24.3340 11.24.2012-22:00:00 24.3368 11.24.2012-23:00:00 24.3410 11.25.2012-00:00:00 24.3389 11.25.2012-01:00:00 24.3452 11.25.2012-02:00:00 24.3431 11.25.2012-03:00:00 24.3480 11.25.2012-04:00:00 24.3501 11.25.2012-05:00:00 24.3515 11.25.2012-06:00:00 24.3438 11.25.2012-07:00:00 24.3480 11.25.2012-08:00:00 24.3473 11.25.2012-09:00:00 24.3508 11.25.2012-10:00:00 24.3480 11.25.2012-11:00:00 24.3550 11.25.2012-12:00:00 24.3529 11.25.2012-13:00:00 24.3557 11.25.2012-14:00:00 24.3508 11.25.2012-15:00:00 24.3494 11.25.2012-16:00:00 24.3480 11.25.2012-17:00:00 24.3557 11.25.2012-18:00:00 24.3536 11.25.2012-19:00:00 24.3592 11.25.2012-20:00:00 24.3515 11.25.2012-21:00:00 24.3592 11.25.2012-22:00:00 24.3557 11.25.2012-23:00:00 24.3606 11.26.2012-00:00:00 24.3501 11.26.2012-01:00:00 24.3585 11.26.2012-02:00:00 24.3536 11.26.2012-03:00:00 24.3564 11.26.2012-04:00:00 24.3480 11.26.2012-05:00:00 24.3536 11.26.2012-06:00:00 24.3445 11.26.2012-07:00:00 24.3515 11.26.2012-08:00:00 24.3389 11.26.2012-09:00:00 24.3501 11.26.2012-10:00:00 24.3410 11.26.2012-11:00:00 24.3452 11.26.2012-12:00:00 24.3354 11.26.2012-13:00:00 24.3389 11.26.2012-14:00:00 24.3347 11.26.2012-15:00:00 24.3396 11.26.2012-16:00:00 24.3291 11.26.2012-17:00:00 24.3347 11.26.2012-18:00:00 24.3312 11.26.2012-19:00:00 24.3305 11.26.2012-20:00:00 24.3207 11.26.2012-21:00:00 24.3291 11.26.2012-22:00:00 24.3158 11.26.2012-23:00:00 24.3214 11.27.2012-00:00:00 24.3117 11.27.2012-01:00:00 24.3172 11.27.2012-02:00:00 24.3075 11.27.2012-03:00:00 24.3124 11.27.2012-04:00:00 24.3005 11.27.2012-05:00:00 24.3075 11.27.2012-06:00:00 24.3005 11.27.2012-07:00:00 24.3019 11.27.2012-08:00:00 24.2921 11.27.2012-09:00:00 24.2956 11.27.2012-10:00:00 24.2851 11.27.2012-11:00:00 24.2844 11.27.2012-12:00:00 24.2746 11.27.2012-13:00:00 24.2788 11.27.2012-14:00:00 24.2711 11.27.2012-15:00:00 24.2691 11.27.2012-16:00:00 24.2628 11.27.2012-17:00:00 24.2635 11.27.2012-18:00:00 24.2558 11.27.2012-19:00:00 24.2537 11.27.2012-20:00:00 24.2453 11.27.2012-21:00:00 24.2460 11.27.2012-22:00:00 24.2432 11.27.2012-23:00:00 24.2418 11.28.2012-00:00:00 24.2292 11.28.2012-01:00:00 24.2299 11.28.2012-02:00:00 24.2236 11.28.2012-03:00:00 24.2209 11.28.2012-04:00:00 24.2153 11.28.2012-05:00:00 24.2097 11.28.2012-06:00:00 24.1999 11.28.2012-07:00:00 24.1992 11.28.2012-08:00:00 24.1866 11.28.2012-09:00:00 24.1936 11.28.2012-10:00:00 24.1817 11.28.2012-11:00:00 24.1755 11.28.2012-12:00:00 24.1650 11.28.2012-13:00:00 24.1671 11.28.2012-14:00:00 24.1545 11.28.2012-15:00:00 24.1538 11.28.2012-16:00:00 24.1426 11.28.2012-17:00:00 24.1461 11.28.2012-18:00:00 24.1322 11.28.2012-19:00:00 24.1301 11.28.2012-20:00:00 24.1175 11.28.2012-21:00:00 24.1147 11.28.2012-22:00:00 24.1056 11.28.2012-23:00:00 24.1042 11.29.2012-00:00:00 24.0979 11.29.2012-01:00:00 24.1028 11.29.2012-02:00:00 24.1042 11.29.2012-03:00:00 24.1063 11.29.2012-04:00:00 24.0972 11.29.2012-05:00:00 24.0958 11.29.2012-06:00:00 24.0833 11.29.2012-07:00:00 24.0812 11.29.2012-08:00:00 24.0686 11.29.2012-09:00:00 24.0630 11.29.2012-10:00:00 24.0553 11.29.2012-11:00:00 24.0490 11.29.2012-12:00:00 24.0379 11.29.2012-13:00:00 24.0379 11.29.2012-14:00:00 24.0316 11.29.2012-15:00:00 24.0288 11.29.2012-16:00:00 24.0169 11.29.2012-17:00:00 24.0134 11.29.2012-18:00:00 24.0099 11.29.2012-19:00:00 24.0134 11.29.2012-20:00:00 24.0008 11.29.2012-21:00:00 24.0008 11.29.2012-22:00:00 23.9932 11.29.2012-23:00:00 23.9946 11.30.2012-00:00:00 23.9778 11.30.2012-01:00:00 23.9792 11.30.2012-02:00:00 23.9729 11.30.2012-03:00:00 23.9729 11.30.2012-04:00:00 23.9582 11.30.2012-05:00:00 23.9547 11.30.2012-06:00:00 23.9505 11.30.2012-07:00:00 23.9492 11.30.2012-08:00:00 23.9366 11.30.2012-09:00:00 23.9457 11.30.2012-10:00:00 23.9519 11.30.2012-11:00:00 23.9659 11.30.2012-12:00:00 23.9659 11.30.2012-13:00:00 23.9806 11.30.2012-14:00:00 23.9862 11.30.2012-15:00:00 24.0127 11.30.2012-16:00:00 24.0281 11.30.2012-17:00:00 24.0469 11.30.2012-18:00:00 24.0588 11.30.2012-19:00:00 24.0721 11.30.2012-20:00:00 24.0756 11.30.2012-21:00:00 24.0805 11.30.2012-22:00:00 24.0854 11.30.2012-23:00:00 24.0902 12.01.2012-00:00:00 24.0972 12.01.2012-01:00:00 24.1000 12.01.2012-02:00:00 24.1056 12.01.2012-03:00:00 24.1112 12.01.2012-04:00:00 24.1084 12.01.2012-05:00:00 24.1217 12.01.2012-06:00:00 24.1370 12.01.2012-07:00:00 24.1643 12.01.2012-08:00:00 24.1929 12.01.2012-09:00:00 24.2341 12.01.2012-10:00:00 24.2697 12.01.2012-11:00:00 24.3075 12.01.2012-12:00:00 24.3543 12.01.2012-13:00:00 24.3962 12.01.2012-14:00:00 24.4269 12.01.2012-15:00:00 24.4430 12.01.2012-16:00:00 24.4660 12.01.2012-17:00:00 24.4863 12.01.2012-18:00:00 24.4995 12.01.2012-19:00:00 24.5079 12.01.2012-20:00:00 24.5128 12.01.2012-21:00:00 24.5184 12.01.2012-22:00:00 24.5247 12.01.2012-23:00:00 24.5282 12.02.2012-00:00:00 24.5268 12.02.2012-01:00:00 24.5261 12.02.2012-02:00:00 24.5268 12.02.2012-03:00:00 24.5198 12.02.2012-04:00:00 24.5212 12.02.2012-05:00:00 24.5240 12.02.2012-06:00:00 24.5331 12.02.2012-07:00:00 24.5324 12.02.2012-08:00:00 24.5387 12.02.2012-09:00:00 24.5484 12.02.2012-10:00:00 24.5687 12.02.2012-11:00:00 24.5896 12.02.2012-12:00:00 24.6134 12.02.2012-13:00:00 24.6399 12.02.2012-14:00:00 24.6665 12.02.2012-15:00:00 24.6825 12.02.2012-16:00:00 24.6902 12.02.2012-17:00:00 24.7119 12.02.2012-18:00:00 24.7293 12.02.2012-19:00:00 24.7377 12.02.2012-20:00:00 24.7426 12.02.2012-21:00:00 24.7461 12.02.2012-22:00:00 24.7559 12.02.2012-23:00:00 24.7643 12.03.2012-00:00:00 24.7713 12.03.2012-01:00:00 24.7754 12.03.2012-02:00:00 24.7901 12.03.2012-03:00:00 24.7985 12.03.2012-04:00:00 24.8201 12.03.2012-05:00:00 24.8271 12.03.2012-06:00:00 24.8411 12.03.2012-07:00:00 24.8523 12.03.2012-08:00:00 24.8655 12.03.2012-09:00:00 24.8844 12.03.2012-10:00:00 24.9186 12.03.2012-11:00:00 24.9291 12.03.2012-12:00:00 24.9556 12.03.2012-13:00:00 24.9696 12.03.2012-14:00:00 24.9962 12.03.2012-15:00:00 25.0087 12.03.2012-16:00:00 25.0269 12.03.2012-17:00:00 25.0339 12.03.2012-18:00:00 25.0471 12.03.2012-19:00:00 25.0513 12.03.2012-20:00:00 25.0639 12.03.2012-21:00:00 25.0597 12.03.2012-22:00:00 25.0730 12.03.2012-23:00:00 25.0765 12.04.2012-00:00:00 25.0912 12.04.2012-01:00:00 25.0953 12.04.2012-02:00:00 25.1016 12.04.2012-03:00:00 25.1121 12.04.2012-04:00:00 25.1324 12.04.2012-05:00:00 25.1526 12.04.2012-06:00:00 25.1722 12.04.2012-07:00:00 25.2001 12.04.2012-08:00:00 25.2441 12.04.2012-09:00:00 25.2839 12.04.2012-10:00:00 25.3314 12.04.2012-11:00:00 25.3698 12.04.2012-12:00:00 25.3894 12.04.2012-13:00:00 25.4180 12.04.2012-14:00:00 25.4509 12.04.2012-15:00:00 25.4893 12.04.2012-16:00:00 25.5396 12.04.2012-17:00:00 25.6024 12.04.2012-18:00:00 25.6492 12.04.2012-19:00:00 25.6730 12.04.2012-20:00:00 25.6890 12.04.2012-21:00:00 25.6918 12.04.2012-22:00:00 25.7163 12.04.2012-23:00:00 25.7226 12.05.2012-00:00:00 25.7282 12.05.2012-01:00:00 25.7289 12.05.2012-02:00:00 25.7428 12.05.2012-03:00:00 25.7463 12.05.2012-04:00:00 25.7603 12.05.2012-05:00:00 25.7596 12.05.2012-06:00:00 25.7708 12.05.2012-07:00:00 25.7701 12.05.2012-08:00:00 25.7826 12.05.2012-09:00:00 25.7798 12.05.2012-10:00:00 25.7959 12.05.2012-11:00:00 25.7952 12.05.2012-12:00:00 25.8008 12.05.2012-13:00:00 25.7917 12.05.2012-14:00:00 25.7966 12.05.2012-15:00:00 25.7952 12.05.2012-16:00:00 25.8071 12.05.2012-17:00:00 25.8036 12.05.2012-18:00:00 25.8078 12.05.2012-19:00:00 25.8085 12.05.2012-20:00:00 25.8106 12.05.2012-21:00:00 25.8057 12.05.2012-22:00:00 25.8127 12.05.2012-23:00:00 25.8057 12.06.2012-00:00:00 25.8141 12.06.2012-01:00:00 25.8148 12.06.2012-02:00:00 25.8252 12.06.2012-03:00:00 25.8218 12.06.2012-04:00:00 25.8357 12.06.2012-05:00:00 25.8315 12.06.2012-06:00:00 25.8385 12.06.2012-07:00:00 25.8343 12.06.2012-08:00:00 25.8399 12.06.2012-09:00:00 25.8378 12.06.2012-10:00:00 25.8427 12.06.2012-11:00:00 25.8392 12.06.2012-12:00:00 25.8406 12.06.2012-13:00:00 25.8322 12.06.2012-14:00:00 25.8385 12.06.2012-15:00:00 25.8406 12.06.2012-16:00:00 25.8406 12.06.2012-17:00:00 25.8322 12.06.2012-18:00:00 25.8287 12.06.2012-19:00:00 25.8301 12.06.2012-20:00:00 25.8357 12.06.2012-21:00:00 25.8266 12.06.2012-22:00:00 25.8336 12.06.2012-23:00:00 25.8294 12.07.2012-00:00:00 25.8259 12.07.2012-01:00:00 25.8169 12.07.2012-02:00:00 25.8204 12.07.2012-03:00:00 25.8176 12.07.2012-04:00:00 25.8155 12.07.2012-05:00:00 25.8120 12.07.2012-06:00:00 25.8134 12.07.2012-07:00:00 25.8071 12.07.2012-08:00:00 25.8022 12.07.2012-09:00:00 25.7980 12.07.2012-10:00:00 25.8043 12.07.2012-11:00:00 25.8008 12.07.2012-12:00:00 25.8001 12.07.2012-13:00:00 25.7945 12.07.2012-14:00:00 25.8036 12.07.2012-15:00:00 25.7994 12.07.2012-16:00:00 25.7966 12.07.2012-17:00:00 25.7966 12.07.2012-18:00:00 25.8029 12.07.2012-19:00:00 25.7903 12.07.2012-20:00:00 25.7924 12.07.2012-21:00:00 25.7805 12.07.2012-22:00:00 25.7750 12.07.2012-23:00:00 25.7736 12.08.2012-00:00:00 25.7729 12.08.2012-01:00:00 25.7582 12.08.2012-02:00:00 25.7603 12.08.2012-03:00:00 25.7568 12.08.2012-04:00:00 25.7589 12.08.2012-05:00:00 25.7519 12.08.2012-06:00:00 25.7512 12.08.2012-07:00:00 25.7400 12.08.2012-08:00:00 25.7344 12.08.2012-09:00:00 25.7302 12.08.2012-10:00:00 25.7309 12.08.2012-11:00:00 25.7254 12.08.2012-12:00:00 25.7219 12.08.2012-13:00:00 25.7205 12.08.2012-14:00:00 25.7184 12.08.2012-15:00:00 25.7100 12.08.2012-16:00:00 25.7009 12.08.2012-17:00:00 25.6988 12.08.2012-18:00:00 25.7023 12.08.2012-19:00:00 25.6925 12.08.2012-20:00:00 25.6918 12.08.2012-21:00:00 25.6793 12.08.2012-22:00:00 25.6772 12.08.2012-23:00:00 25.6744 12.09.2012-00:00:00 25.6660 12.09.2012-01:00:00 25.6611 12.09.2012-02:00:00 25.6583 12.09.2012-03:00:00 25.6506 12.09.2012-04:00:00 25.6471 12.09.2012-05:00:00 25.6353 12.09.2012-06:00:00 25.6304 12.09.2012-07:00:00 25.6157 12.09.2012-08:00:00 25.6066 12.09.2012-09:00:00 25.6024 12.09.2012-10:00:00 25.5975 12.09.2012-11:00:00 25.5878 12.09.2012-12:00:00 25.5773 12.09.2012-13:00:00 25.5689 12.09.2012-14:00:00 25.5521 12.09.2012-15:00:00 25.5466 12.09.2012-16:00:00 25.5305 12.09.2012-17:00:00 25.5284 12.09.2012-18:00:00 25.5144 12.09.2012-19:00:00 25.4984 12.09.2012-20:00:00 25.4907 12.09.2012-21:00:00 25.4872 12.09.2012-22:00:00 25.4676 12.09.2012-23:00:00 25.4627 12.10.2012-00:00:00 25.4523 12.10.2012-01:00:00 25.4509 12.10.2012-02:00:00 25.4481 12.10.2012-03:00:00 25.4453 12.10.2012-04:00:00 25.4383 12.10.2012-05:00:00 25.4390 12.10.2012-06:00:00 25.4320 12.10.2012-07:00:00 25.4257 12.10.2012-08:00:00 25.4173 12.10.2012-09:00:00 25.4173 12.10.2012-10:00:00 25.4055 12.10.2012-11:00:00 25.4027 12.10.2012-12:00:00 25.3999 12.10.2012-13:00:00 25.3978 12.10.2012-14:00:00 25.3901 12.10.2012-15:00:00 25.3831 12.10.2012-16:00:00 25.3733 12.10.2012-17:00:00 25.3705 12.10.2012-18:00:00 25.3622 12.10.2012-19:00:00 25.3573 12.10.2012-20:00:00 25.3461 12.10.2012-21:00:00 25.3440 12.10.2012-22:00:00 25.3293 12.10.2012-23:00:00 25.3307 12.11.2012-00:00:00 25.3161 12.11.2012-01:00:00 25.3084 12.11.2012-02:00:00 25.2965 12.11.2012-03:00:00 25.2860 12.11.2012-04:00:00 25.2748 12.11.2012-05:00:00 25.2693 12.11.2012-06:00:00 25.2553 12.11.2012-07:00:00 25.2448 12.11.2012-08:00:00 25.2287 12.11.2012-09:00:00 25.2176 12.11.2012-10:00:00 25.2043 12.11.2012-11:00:00 25.1959 12.11.2012-12:00:00 25.1833 12.11.2012-13:00:00 25.1806 12.11.2012-14:00:00 25.1659 12.11.2012-15:00:00 25.1624 12.11.2012-16:00:00 25.1442 12.11.2012-17:00:00 25.1393 12.11.2012-18:00:00 25.1254 12.11.2012-19:00:00 25.1114 12.11.2012-20:00:00 25.0981 12.11.2012-21:00:00 25.0939 12.11.2012-22:00:00 25.0765 12.11.2012-23:00:00 25.0751 12.12.2012-00:00:00 25.0562 12.12.2012-01:00:00 25.0485 12.12.2012-02:00:00 25.0416 12.12.2012-03:00:00 25.0353 12.12.2012-04:00:00 25.0199 12.12.2012-05:00:00 25.0157 12.12.2012-06:00:00 25.0045 12.12.2012-07:00:00 24.9885 12.12.2012-08:00:00 24.9773 12.12.2012-09:00:00 24.9668 12.12.2012-10:00:00 24.9445 12.12.2012-11:00:00 24.9389 12.12.2012-12:00:00 24.9193 12.12.2012-13:00:00 24.9137 12.12.2012-14:00:00 24.8928 12.12.2012-15:00:00 24.8851 12.12.2012-16:00:00 24.8614 12.12.2012-17:00:00 24.8600 12.12.2012-18:00:00 24.8341 12.12.2012-19:00:00 24.8285 12.12.2012-20:00:00 24.8097 12.12.2012-21:00:00 24.8048 12.12.2012-22:00:00 24.7824 12.12.2012-23:00:00 24.7761 12.13.2012-00:00:00 24.7559 12.13.2012-01:00:00 24.7503 12.13.2012-02:00:00 24.7342 12.13.2012-03:00:00 24.7300 12.13.2012-04:00:00 24.7056 12.13.2012-05:00:00 24.7070 12.13.2012-06:00:00 24.6888 12.13.2012-07:00:00 24.6832 12.13.2012-08:00:00 24.6728 12.13.2012-09:00:00 24.6693 12.13.2012-10:00:00 24.6427 12.13.2012-11:00:00 24.6427 12.13.2012-12:00:00 24.6176 12.13.2012-13:00:00 24.6141 12.13.2012-14:00:00 24.6008 12.13.2012-15:00:00 24.5931 12.13.2012-16:00:00 24.5701 12.13.2012-17:00:00 24.5701 12.13.2012-18:00:00 24.5470 12.13.2012-19:00:00 24.5394 12.13.2012-20:00:00 24.5261 12.13.2012-21:00:00 24.5198 12.13.2012-22:00:00 24.4975 12.13.2012-23:00:00 24.4954 12.14.2012-00:00:00 24.4702 12.14.2012-01:00:00 24.4667 12.14.2012-02:00:00 24.4437 12.14.2012-03:00:00 24.4353 12.14.2012-04:00:00 24.4122 12.14.2012-05:00:00 24.4080 12.14.2012-06:00:00 24.3906 12.14.2012-07:00:00 24.3759 12.14.2012-08:00:00 24.3668 12.14.2012-09:00:00 24.3619 12.14.2012-10:00:00 24.3403 12.14.2012-11:00:00 24.3361 12.14.2012-12:00:00 24.3200 12.14.2012-13:00:00 24.3200 12.14.2012-14:00:00 24.3068 12.14.2012-15:00:00 24.3054 12.14.2012-16:00:00 24.2886 12.14.2012-17:00:00 24.2935 12.14.2012-18:00:00 24.2809 12.14.2012-19:00:00 24.2802 12.14.2012-20:00:00 24.2684 12.14.2012-21:00:00 24.2684 12.14.2012-22:00:00 24.2509 12.14.2012-23:00:00 24.2460 12.15.2012-00:00:00 24.2299 12.15.2012-01:00:00 24.2243 12.15.2012-02:00:00 24.2083 12.15.2012-03:00:00 24.1957 12.15.2012-04:00:00 24.1741 12.15.2012-05:00:00 24.1706 12.15.2012-06:00:00 24.1531 12.15.2012-07:00:00 24.1440 12.15.2012-08:00:00 24.1245 12.15.2012-09:00:00 24.1210 12.15.2012-10:00:00 24.0979 12.15.2012-11:00:00 24.0937 12.15.2012-12:00:00 24.0742 12.15.2012-13:00:00 24.0693 12.15.2012-14:00:00 24.0483 12.15.2012-15:00:00 24.0407 12.15.2012-16:00:00 24.0211 12.15.2012-17:00:00 24.0197 12.15.2012-18:00:00 23.9966 12.15.2012-19:00:00 23.9883 12.15.2012-20:00:00 23.9764 12.15.2012-21:00:00 23.9687 12.15.2012-22:00:00 23.9540 12.15.2012-23:00:00 23.9499 12.16.2012-00:00:00 23.9331 12.16.2012-01:00:00 23.9394 12.16.2012-02:00:00 23.9226 12.16.2012-03:00:00 23.9184 12.16.2012-04:00:00 23.9010 12.16.2012-05:00:00 23.8912 12.16.2012-06:00:00 23.8723 12.16.2012-07:00:00 23.8667 12.16.2012-08:00:00 23.8486 12.16.2012-09:00:00 23.8423 12.16.2012-10:00:00 23.8255 12.16.2012-11:00:00 23.8171 12.16.2012-12:00:00 23.7990 12.16.2012-13:00:00 23.8004 12.16.2012-14:00:00 23.7745 12.16.2012-15:00:00 23.7675 12.16.2012-16:00:00 23.7501 12.16.2012-17:00:00 23.7438 12.16.2012-18:00:00 23.7256 12.16.2012-19:00:00 23.7194 12.16.2012-20:00:00 23.7012 12.16.2012-21:00:00 23.6935 12.16.2012-22:00:00 23.6781 12.16.2012-23:00:00 23.6761 12.17.2012-00:00:00 23.6537 12.17.2012-01:00:00 23.6551 12.17.2012-02:00:00 23.6418 12.17.2012-03:00:00 23.6453 12.17.2012-04:00:00 23.6341 12.17.2012-05:00:00 23.6369 12.17.2012-06:00:00 23.6460 12.17.2012-07:00:00 23.6754 12.17.2012-08:00:00 23.6921 12.17.2012-09:00:00 23.7347 12.17.2012-10:00:00 23.7613 12.17.2012-11:00:00 23.7962 12.17.2012-12:00:00 23.8095 12.17.2012-13:00:00 23.8297 12.17.2012-14:00:00 23.8346 12.17.2012-15:00:00 23.8437 12.17.2012-16:00:00 23.8486 12.17.2012-17:00:00 23.8570 12.17.2012-18:00:00 23.8458 12.17.2012-19:00:00 23.8472 12.17.2012-20:00:00 23.8367 12.17.2012-21:00:00 23.8388 12.17.2012-22:00:00 23.8234 12.17.2012-23:00:00 23.8199 12.18.2012-00:00:00 23.8074 12.18.2012-01:00:00 23.8081 12.18.2012-02:00:00 23.7857 12.18.2012-03:00:00 23.7829 12.18.2012-04:00:00 23.7592 12.18.2012-05:00:00 23.7522 12.18.2012-06:00:00 23.7340 12.18.2012-07:00:00 23.7298 12.18.2012-08:00:00 23.7082 12.18.2012-09:00:00 23.7075 12.18.2012-10:00:00 23.6900 12.18.2012-11:00:00 23.6914 12.18.2012-12:00:00 23.6670 12.18.2012-13:00:00 23.6607 12.18.2012-14:00:00 23.6439 12.18.2012-15:00:00 23.6404 12.18.2012-16:00:00 23.6230 12.18.2012-17:00:00 23.6181 12.18.2012-18:00:00 23.6006 12.18.2012-19:00:00 23.6006 12.18.2012-20:00:00 23.5818 12.18.2012-21:00:00 23.5755 12.18.2012-22:00:00 23.5573 12.18.2012-23:00:00 23.5573 12.19.2012-00:00:00 23.5364 12.19.2012-01:00:00 23.5357 12.19.2012-02:00:00 23.5210 12.19.2012-03:00:00 23.5168 12.19.2012-04:00:00 23.4965 12.19.2012-05:00:00 23.4896 12.19.2012-06:00:00 23.4749 12.19.2012-07:00:00 23.4665 12.19.2012-08:00:00 23.4449 12.19.2012-09:00:00 23.4386 12.19.2012-10:00:00 23.4267 12.19.2012-11:00:00 23.4190 12.19.2012-12:00:00 23.4029 12.19.2012-13:00:00 23.3981 12.19.2012-14:00:00 23.3820 12.19.2012-15:00:00 23.3771 12.19.2012-16:00:00 23.3610 12.19.2012-17:00:00 23.3582 12.19.2012-18:00:00 23.3401 12.19.2012-19:00:00 23.3331 12.19.2012-20:00:00 23.3142 12.19.2012-21:00:00 23.3156 12.19.2012-22:00:00 23.3010 12.19.2012-23:00:00 23.2940 12.20.2012-00:00:00 23.2751 12.20.2012-01:00:00 23.2758 12.20.2012-02:00:00 23.2653 12.20.2012-03:00:00 23.2688 12.20.2012-04:00:00 23.2633 12.20.2012-05:00:00 23.2849 12.20.2012-06:00:00 23.3017 12.20.2012-07:00:00 23.3198 12.20.2012-08:00:00 23.3191 12.20.2012-09:00:00 23.3296 12.20.2012-10:00:00 23.3310 12.20.2012-11:00:00 23.3401 12.20.2012-12:00:00 23.3331 12.20.2012-13:00:00 23.3401 12.20.2012-14:00:00 23.3240 12.20.2012-15:00:00 23.3317 12.20.2012-16:00:00 23.3233 12.20.2012-17:00:00 23.3310 12.20.2012-18:00:00 23.3205 12.20.2012-19:00:00 23.3212 12.20.2012-20:00:00 23.3031 12.20.2012-21:00:00 23.3052 12.20.2012-22:00:00 23.2905 12.20.2012-23:00:00 23.2926 12.21.2012-00:00:00 23.2779 12.21.2012-01:00:00 23.2793 12.21.2012-02:00:00 23.2667 12.21.2012-03:00:00 23.2626 12.21.2012-04:00:00 23.2465 12.21.2012-05:00:00 23.2423 12.21.2012-06:00:00 23.2318 12.21.2012-07:00:00 23.2269 12.21.2012-08:00:00 23.2102 12.21.2012-09:00:00 23.2081 12.21.2012-10:00:00 23.1955 12.21.2012-11:00:00 23.1892 12.21.2012-12:00:00 23.1697 12.21.2012-13:00:00 23.1655 12.21.2012-14:00:00 23.1571 12.21.2012-15:00:00 23.1529 12.21.2012-16:00:00 23.1354 12.21.2012-17:00:00 23.1375 12.21.2012-18:00:00 23.1215 12.21.2012-19:00:00 23.1145 12.21.2012-20:00:00 23.0998 12.21.2012-21:00:00 23.0956 12.21.2012-22:00:00 23.0844 12.21.2012-23:00:00 23.0754 12.22.2012-00:00:00 23.0656 12.22.2012-01:00:00 23.0656 12.22.2012-02:00:00 23.0509 12.22.2012-03:00:00 23.0404 12.22.2012-04:00:00 23.0188 12.22.2012-05:00:00 23.0125 12.22.2012-06:00:00 22.9999 12.22.2012-07:00:00 22.9957 12.22.2012-08:00:00 22.9853 12.22.2012-09:00:00 22.9776 12.22.2012-10:00:00 22.9685 12.22.2012-11:00:00 22.9580 12.22.2012-12:00:00 22.9454 12.22.2012-13:00:00 22.9406 12.22.2012-14:00:00 22.9203 12.22.2012-15:00:00 22.9126 12.22.2012-16:00:00 22.8917 12.22.2012-17:00:00 22.8854 12.22.2012-18:00:00 22.8735 12.22.2012-19:00:00 22.8658 12.22.2012-20:00:00 22.8526 12.22.2012-21:00:00 22.8470 12.22.2012-22:00:00 22.8323 12.22.2012-23:00:00 22.8246 12.23.2012-00:00:00 22.8044 12.23.2012-01:00:00 22.8009 12.23.2012-02:00:00 22.7827 12.23.2012-03:00:00 22.7736 12.23.2012-04:00:00 22.7625 12.23.2012-05:00:00 22.7576 12.23.2012-06:00:00 22.7450 12.23.2012-07:00:00 22.7366 12.23.2012-08:00:00 22.7226 12.23.2012-09:00:00 22.7094 12.23.2012-10:00:00 22.6961 12.23.2012-11:00:00 22.6905 12.23.2012-12:00:00 22.6730 12.23.2012-13:00:00 22.6689 12.23.2012-14:00:00 22.6563 12.23.2012-15:00:00 22.6437 12.23.2012-16:00:00 22.6242 12.23.2012-17:00:00 22.6228 12.23.2012-18:00:00 22.6088 12.23.2012-19:00:00 22.5990 12.23.2012-20:00:00 22.5822 12.23.2012-21:00:00 22.5815 12.23.2012-22:00:00 22.5683 12.23.2012-23:00:00 22.5634 12.24.2012-00:00:00 22.5487 12.24.2012-01:00:00 22.5452 12.24.2012-02:00:00 22.5285 12.24.2012-03:00:00 22.5264 12.24.2012-04:00:00 22.5082 12.24.2012-05:00:00 22.5096 12.24.2012-06:00:00 22.4991 12.24.2012-07:00:00 22.4956 12.24.2012-08:00:00 22.4768 12.24.2012-09:00:00 22.4712 12.24.2012-10:00:00 22.4593 12.24.2012-11:00:00 22.4523 12.24.2012-12:00:00 22.4419 12.24.2012-13:00:00 22.4349 12.24.2012-14:00:00 22.4195 12.24.2012-15:00:00 22.4160 12.24.2012-16:00:00 22.4013 12.24.2012-17:00:00 22.3999 12.24.2012-18:00:00 22.3902 12.24.2012-19:00:00 22.3832 12.24.2012-20:00:00 22.3692 12.24.2012-21:00:00 22.3664 12.24.2012-22:00:00 22.3552 12.24.2012-23:00:00 22.3531 12.25.2012-00:00:00 22.3385 12.25.2012-01:00:00 22.3287 12.25.2012-02:00:00 22.3070 12.25.2012-03:00:00 22.3043 12.25.2012-04:00:00 22.2868 12.25.2012-05:00:00 22.2798 12.25.2012-06:00:00 22.2623 12.25.2012-07:00:00 22.2561 12.25.2012-08:00:00 22.2414 12.25.2012-09:00:00 22.2323 12.25.2012-10:00:00 22.2169 12.25.2012-11:00:00 22.2100 12.25.2012-12:00:00 22.1876 12.25.2012-13:00:00 22.1813 12.25.2012-14:00:00 22.1625 12.25.2012-15:00:00 22.1562 12.25.2012-16:00:00 22.1415 12.25.2012-17:00:00 22.1443 12.25.2012-18:00:00 22.1234 12.25.2012-19:00:00 22.1247 12.25.2012-20:00:00 22.1115 12.25.2012-21:00:00 22.1059 12.25.2012-22:00:00 22.0961 12.25.2012-23:00:00 22.0884 12.26.2012-00:00:00 22.0738 12.26.2012-01:00:00 22.0626 12.26.2012-02:00:00 22.0458 12.26.2012-03:00:00 22.0430 12.26.2012-04:00:00 22.0242 12.26.2012-05:00:00 22.0137 12.26.2012-06:00:00 22.0025 12.26.2012-07:00:00 21.9941 12.26.2012-08:00:00 21.9858 12.26.2012-09:00:00 21.9809 12.26.2012-10:00:00 21.9697 12.26.2012-11:00:00 21.9627 12.26.2012-12:00:00 21.9459 12.26.2012-13:00:00 21.9362 12.26.2012-14:00:00 21.9215 12.26.2012-15:00:00 21.9173 12.26.2012-16:00:00 21.9054 12.26.2012-17:00:00 21.8984 12.26.2012-18:00:00 21.8936 12.26.2012-19:00:00 21.8908 12.26.2012-20:00:00 21.8782 12.26.2012-21:00:00 21.8719 12.26.2012-22:00:00 21.8628 12.26.2012-23:00:00 21.8523 12.27.2012-00:00:00 21.8475 12.27.2012-01:00:00 21.8489 12.27.2012-02:00:00 21.8495 12.27.2012-03:00:00 21.8502 12.27.2012-04:00:00 21.8565 12.27.2012-05:00:00 21.8544 12.27.2012-06:00:00 21.8586 12.27.2012-07:00:00 21.8649 12.27.2012-08:00:00 21.8635 12.27.2012-09:00:00 21.8670 12.27.2012-10:00:00 21.8621 12.27.2012-11:00:00 21.8544 12.27.2012-12:00:00 21.8475 12.27.2012-13:00:00 21.8405 12.27.2012-14:00:00 21.8293 12.27.2012-15:00:00 21.8258 12.27.2012-16:00:00 21.8097 12.27.2012-17:00:00 21.8041 12.27.2012-18:00:00 21.7902 12.27.2012-19:00:00 21.7818 12.27.2012-20:00:00 21.7727 12.27.2012-21:00:00 21.7650 12.27.2012-22:00:00 21.7525 12.27.2012-23:00:00 21.7504 12.28.2012-00:00:00 21.7392 12.28.2012-01:00:00 21.7224 12.28.2012-02:00:00 21.7154 12.28.2012-03:00:00 21.7078 12.28.2012-04:00:00 21.6959 12.28.2012-05:00:00 21.6882 12.28.2012-06:00:00 21.6756 12.28.2012-07:00:00 21.6638 12.28.2012-08:00:00 21.6505 12.28.2012-09:00:00 21.6477 12.28.2012-10:00:00 21.6379 12.28.2012-11:00:00 21.6330 12.28.2012-12:00:00 21.6239 12.28.2012-13:00:00 21.6114 12.28.2012-14:00:00 21.6009 12.28.2012-15:00:00 21.5953 12.28.2012-16:00:00 21.5792 12.28.2012-17:00:00 21.5778 12.28.2012-18:00:00 21.5653 12.28.2012-19:00:00 21.5548 12.28.2012-20:00:00 21.5422 12.28.2012-21:00:00 21.5331 12.28.2012-22:00:00 21.5220 12.28.2012-23:00:00 21.5129 12.29.2012-00:00:00 21.5024 12.29.2012-01:00:00 21.4989 12.29.2012-02:00:00 21.4849 12.29.2012-03:00:00 21.4773 12.29.2012-04:00:00 21.4689 12.29.2012-05:00:00 21.4626 12.29.2012-06:00:00 21.4493 12.29.2012-07:00:00 21.4409 12.29.2012-08:00:00 21.4333 12.29.2012-09:00:00 21.4305 12.29.2012-10:00:00 21.4207 12.29.2012-11:00:00 21.4095 12.29.2012-12:00:00 21.3990 12.29.2012-13:00:00 21.3914 12.29.2012-14:00:00 21.3774 12.29.2012-15:00:00 21.3655 12.29.2012-16:00:00 21.3550 12.29.2012-17:00:00 21.3453 12.29.2012-18:00:00 21.3313 12.29.2012-19:00:00 21.3257 12.29.2012-20:00:00 21.3124 12.29.2012-21:00:00 21.3082 12.29.2012-22:00:00 21.2957 12.29.2012-23:00:00 21.2824 12.30.2012-00:00:00 21.2768 12.30.2012-01:00:00 21.2684 12.30.2012-02:00:00 21.2510 12.30.2012-03:00:00 21.2384 12.30.2012-04:00:00 21.2293 12.30.2012-05:00:00 21.2223 12.30.2012-06:00:00 21.2056 12.30.2012-07:00:00 21.1951 12.30.2012-08:00:00 21.1860 12.30.2012-09:00:00 21.1741 12.30.2012-10:00:00 21.1678 12.30.2012-11:00:00 21.1546 12.30.2012-12:00:00 21.1392 12.30.2012-13:00:00 21.1364 12.30.2012-14:00:00 21.1210 12.30.2012-15:00:00 21.1162 12.30.2012-16:00:00 21.0994 12.30.2012-17:00:00 21.0924 12.30.2012-18:00:00 21.0791 12.30.2012-19:00:00 21.0735 12.30.2012-20:00:00 21.0589 12.30.2012-21:00:00 21.0589 12.30.2012-22:00:00 21.0435 12.30.2012-23:00:00 21.0386 12.31.2012-00:00:00 21.0288 12.31.2012-01:00:00 21.0261 12.31.2012-02:00:00 21.0177 12.31.2012-03:00:00 21.0072 12.31.2012-04:00:00 20.9925 12.31.2012-05:00:00 20.9855 12.31.2012-06:00:00 20.9772 12.31.2012-07:00:00 20.9723 12.31.2012-08:00:00 20.9583 12.31.2012-09:00:00 20.9485 12.31.2012-10:00:00 20.9339 12.31.2012-11:00:00 20.9220 12.31.2012-12:00:00 20.9101 12.31.2012-13:00:00 20.8996 12.31.2012-14:00:00 20.8801 12.31.2012-15:00:00 20.8717 12.31.2012-16:00:00 20.8570 12.31.2012-17:00:00 20.8507 12.31.2012-18:00:00 20.8424 12.31.2012-19:00:00 20.8354 12.31.2012-20:00:00 20.8277 12.31.2012-21:00:00 20.8207 12.31.2012-22:00:00 20.8116 12.31.2012-23:00:00 20.8032 01.01.2013-00:00:00 20.7900 01.01.2013-01:00:00 20.7837 01.01.2013-02:00:00 20.7732 01.01.2013-03:00:00 20.7655 01.01.2013-04:00:00 20.7557 01.01.2013-05:00:00 20.7509 01.01.2013-06:00:00 20.7418 01.01.2013-07:00:00 20.7327 01.01.2013-08:00:00 20.7194 01.01.2013-09:00:00 20.7096 01.01.2013-10:00:00 20.6999 01.01.2013-11:00:00 20.6943 01.01.2013-12:00:00 20.6859 01.01.2013-13:00:00 20.6775 01.01.2013-14:00:00 20.6663 01.01.2013-15:00:00 20.6538 01.01.2013-16:00:00 20.6461 01.01.2013-17:00:00 20.6356 01.01.2013-18:00:00 20.6244 01.01.2013-19:00:00 20.6154 01.01.2013-20:00:00 20.6021 01.01.2013-21:00:00 20.5930 01.01.2013-22:00:00 20.5783 01.01.2013-23:00:00 20.5686 01.02.2013-00:00:00 20.5602 01.02.2013-01:00:00 20.5511 01.02.2013-02:00:00 20.5420 01.02.2013-03:00:00 20.5280 01.02.2013-04:00:00 20.5169 01.02.2013-05:00:00 20.5050 01.02.2013-06:00:00 20.4966 01.02.2013-07:00:00 20.4833 01.02.2013-08:00:00 20.4708 01.02.2013-09:00:00 20.4610 01.02.2013-10:00:00 20.4561 01.02.2013-11:00:00 20.4463 01.02.2013-12:00:00 20.4386 01.02.2013-13:00:00 20.4310 01.02.2013-14:00:00 20.4240 01.02.2013-15:00:00 20.4163 01.02.2013-16:00:00 20.4037 01.02.2013-17:00:00 20.3953 01.02.2013-18:00:00 20.3877 01.02.2013-19:00:00 20.3779 01.02.2013-20:00:00 20.3646 01.02.2013-21:00:00 20.3576 01.02.2013-22:00:00 20.3464 01.02.2013-23:00:00 20.3381 01.03.2013-00:00:00 20.3332 01.03.2013-01:00:00 20.3220 01.03.2013-02:00:00 20.3066 01.03.2013-03:00:00 20.2955 01.03.2013-04:00:00 20.2857 01.03.2013-05:00:00 20.2738 01.03.2013-06:00:00 20.2619 01.03.2013-07:00:00 20.2514 01.03.2013-08:00:00 20.2403 01.03.2013-09:00:00 20.2298 01.03.2013-10:00:00 20.2200 01.03.2013-11:00:00 20.2067 01.03.2013-12:00:00 20.1977 01.03.2013-13:00:00 20.1879 01.03.2013-14:00:00 20.1767 01.03.2013-15:00:00 20.1655 01.03.2013-16:00:00 20.1523 01.03.2013-17:00:00 20.1467 01.03.2013-18:00:00 20.1383 01.03.2013-19:00:00 20.1348 01.03.2013-20:00:00 20.1292 01.03.2013-21:00:00 20.1187 01.03.2013-22:00:00 20.1041 01.03.2013-23:00:00 20.0922 01.04.2013-00:00:00 20.0824 01.04.2013-01:00:00 20.0678 01.04.2013-02:00:00 20.0629 01.04.2013-03:00:00 20.0524 01.04.2013-04:00:00 20.0419 01.04.2013-05:00:00 20.0314 01.04.2013-06:00:00 20.0265 01.04.2013-07:00:00 20.0168 01.04.2013-08:00:00 20.0105 01.04.2013-09:00:00 20.0007 01.04.2013-10:00:00 19.9944 01.04.2013-11:00:00 19.9902 01.04.2013-12:00:00 19.9839 01.04.2013-13:00:00 19.9763 01.04.2013-14:00:00 19.9707 01.04.2013-15:00:00 19.9672 01.04.2013-16:00:00 19.9609 01.04.2013-17:00:00 19.9532 01.04.2013-18:00:00 19.9483 01.04.2013-19:00:00 19.9427 01.04.2013-20:00:00 19.9371 01.04.2013-21:00:00 19.9309 01.04.2013-22:00:00 19.9232 01.04.2013-23:00:00 19.9169 01.05.2013-00:00:00 19.9134 01.05.2013-01:00:00 19.9029 01.05.2013-02:00:00 19.8889 01.05.2013-03:00:00 19.8875 01.05.2013-04:00:00 19.8771 01.05.2013-05:00:00 19.8687 01.05.2013-06:00:00 19.8582 01.05.2013-07:00:00 19.8491 01.05.2013-08:00:00 19.8373 01.05.2013-09:00:00 19.8324 01.05.2013-10:00:00 19.8226 01.05.2013-11:00:00 19.8107 01.05.2013-12:00:00 19.8044 01.05.2013-13:00:00 19.7960 01.05.2013-14:00:00 19.7884 01.05.2013-15:00:00 19.7800 01.05.2013-16:00:00 19.7681 01.05.2013-17:00:00 19.7597 01.05.2013-18:00:00 19.7527 01.05.2013-19:00:00 19.7479 01.05.2013-20:00:00 19.7353 01.05.2013-21:00:00 19.7318 01.05.2013-22:00:00 19.7227 01.05.2013-23:00:00 19.7227 01.06.2013-00:00:00 19.7206 01.06.2013-01:00:00 19.7227 01.06.2013-02:00:00 19.7213 01.06.2013-03:00:00 19.7227 01.06.2013-04:00:00 19.7255 01.06.2013-05:00:00 19.7360 01.06.2013-06:00:00 19.7604 01.06.2013-07:00:00 19.7786 01.06.2013-08:00:00 19.7807 01.06.2013-09:00:00 19.7730 01.06.2013-10:00:00 19.7716 01.06.2013-11:00:00 19.7674 01.06.2013-12:00:00 19.7653 01.06.2013-13:00:00 19.7604 01.06.2013-14:00:00 19.7527 01.06.2013-15:00:00 19.7479 01.06.2013-16:00:00 19.7353 01.06.2013-17:00:00 19.7339 01.06.2013-18:00:00 19.7276 01.06.2013-19:00:00 19.7213 01.06.2013-20:00:00 19.7150 01.06.2013-21:00:00 19.7087 01.06.2013-22:00:00 19.6983 01.06.2013-23:00:00 19.6906 01.07.2013-00:00:00 19.6787 01.07.2013-01:00:00 19.6724 01.07.2013-02:00:00 19.6661 01.07.2013-03:00:00 19.6591 01.07.2013-04:00:00 19.6487 01.07.2013-05:00:00 19.6466 01.07.2013-06:00:00 19.6389 01.07.2013-07:00:00 19.6347 01.07.2013-08:00:00 19.6347 01.07.2013-09:00:00 19.6487 01.07.2013-10:00:00 19.6829 01.07.2013-11:00:00 19.7171 01.07.2013-12:00:00 19.7444 01.07.2013-13:00:00 19.8051 01.07.2013-14:00:00 19.8498 01.07.2013-15:00:00 19.9134 01.07.2013-16:00:00 19.9693 01.07.2013-17:00:00 20.0440 01.07.2013-18:00:00 20.1055 01.07.2013-19:00:00 20.2040 01.07.2013-20:00:00 20.3478 01.07.2013-21:00:00 20.5211 01.07.2013-22:00:00 20.6936 01.07.2013-23:00:00 20.8158 01.08.2013-00:00:00 20.8815 01.08.2013-01:00:00 20.9262 01.08.2013-02:00:00 20.9611 01.08.2013-03:00:00 20.9834 01.08.2013-04:00:00 20.9932 01.08.2013-05:00:00 21.0023 01.08.2013-06:00:00 21.0079 01.08.2013-07:00:00 21.0128 01.08.2013-08:00:00 21.0093 01.08.2013-09:00:00 21.0135 01.08.2013-10:00:00 21.0156 01.08.2013-11:00:00 21.0135 01.08.2013-12:00:00 21.0114 01.08.2013-13:00:00 21.0100 01.08.2013-14:00:00 21.0100 01.08.2013-15:00:00 21.0051 01.08.2013-16:00:00 21.0023 01.08.2013-17:00:00 20.9988 01.08.2013-18:00:00 20.9932 01.08.2013-19:00:00 21.0058 01.08.2013-20:00:00 21.0156 01.08.2013-21:00:00 21.0309 01.08.2013-22:00:00 21.0840 01.08.2013-23:00:00 21.1874 01.09.2013-00:00:00 21.4032 01.09.2013-01:00:00 21.6274 01.09.2013-02:00:00 21.8929 01.09.2013-03:00:00 22.1052 01.09.2013-04:00:00 22.2805 01.09.2013-05:00:00 22.4342 01.09.2013-06:00:00 22.5878 01.09.2013-07:00:00 22.7310 01.09.2013-08:00:00 22.8973 01.09.2013-09:00:00 23.0607 01.09.2013-10:00:00 23.2311 01.09.2013-11:00:00 23.3883 01.09.2013-12:00:00 23.5168 01.09.2013-13:00:00 23.6397 01.09.2013-14:00:00 23.7242 01.09.2013-15:00:00 23.7815 01.09.2013-16:00:00 23.8234 01.09.2013-17:00:00 23.8556 01.09.2013-18:00:00 23.8793 01.09.2013-19:00:00 23.8926 01.09.2013-20:00:00 23.9114 01.09.2013-21:00:00 23.9219 01.09.2013-22:00:00 23.9324 01.09.2013-23:00:00 23.9394 01.10.2013-00:00:00 23.9436 01.10.2013-01:00:00 23.9478 01.10.2013-02:00:00 23.9526 01.10.2013-03:00:00 23.9547 01.10.2013-04:00:00 23.9582 01.10.2013-05:00:00 23.9617 01.10.2013-06:00:00 23.9638 01.10.2013-07:00:00 23.9652 01.10.2013-08:00:00 23.9722 01.10.2013-09:00:00 23.9750 01.10.2013-10:00:00 23.9764 01.10.2013-11:00:00 23.9750 01.10.2013-12:00:00 23.9764 01.10.2013-13:00:00 23.9827 01.10.2013-14:00:00 23.9869 01.10.2013-15:00:00 23.9876 01.10.2013-16:00:00 23.9890 01.10.2013-17:00:00 23.9946 01.10.2013-18:00:00 23.9925 01.10.2013-19:00:00 23.9987 01.10.2013-20:00:00 24.0001 01.10.2013-21:00:00 23.9987 01.10.2013-22:00:00 23.9973 01.10.2013-23:00:00 24.0036 01.11.2013-00:00:00 23.9994 01.11.2013-01:00:00 24.0022 01.11.2013-02:00:00 24.0050 01.11.2013-03:00:00 24.0106 01.11.2013-04:00:00 24.0148 01.11.2013-05:00:00 24.0134 01.11.2013-06:00:00 24.0106 01.11.2013-07:00:00 24.0092 01.11.2013-08:00:00 24.0106 01.11.2013-09:00:00 24.0155 01.11.2013-10:00:00 24.0225 01.11.2013-11:00:00 24.0225 01.11.2013-12:00:00 24.0211 01.11.2013-13:00:00 24.0246 01.11.2013-14:00:00 24.0197 01.11.2013-15:00:00 24.0176 01.11.2013-16:00:00 24.0148 01.11.2013-17:00:00 24.0176 01.11.2013-18:00:00 24.0148 01.11.2013-19:00:00 24.0183 01.11.2013-20:00:00 24.0155 01.11.2013-21:00:00 24.0141 01.11.2013-22:00:00 24.0134 01.11.2013-23:00:00 24.0099 01.12.2013-00:00:00 24.0085 01.12.2013-01:00:00 24.0092 01.12.2013-02:00:00 24.0092 01.12.2013-03:00:00 24.0092 01.12.2013-04:00:00 24.0092 01.12.2013-05:00:00 24.0085 01.12.2013-06:00:00 24.0029 01.12.2013-07:00:00 24.0057 01.12.2013-08:00:00 24.0064 01.12.2013-09:00:00 24.0099 01.12.2013-10:00:00 24.0120 01.12.2013-11:00:00 24.0099 01.12.2013-12:00:00 24.0043 01.12.2013-13:00:00 24.0057 01.12.2013-14:00:00 24.0036 01.12.2013-15:00:00 24.0008 01.12.2013-16:00:00 23.9973 01.12.2013-17:00:00 23.9953 01.12.2013-18:00:00 23.9925 01.12.2013-19:00:00 23.9890 01.12.2013-20:00:00 23.9897 01.12.2013-21:00:00 23.9876 01.12.2013-22:00:00 23.9813 01.12.2013-23:00:00 23.9834 01.13.2013-00:00:00 23.9827 01.13.2013-01:00:00 23.9855 01.13.2013-02:00:00 23.9785 01.13.2013-03:00:00 23.9757 01.13.2013-04:00:00 23.9743 01.13.2013-05:00:00 23.9764 01.13.2013-06:00:00 23.9666 01.13.2013-07:00:00 23.9736 01.13.2013-08:00:00 23.9736 01.13.2013-09:00:00 23.9687 01.13.2013-10:00:00 23.9596 01.13.2013-11:00:00 23.9589 01.13.2013-12:00:00 23.9505 01.13.2013-13:00:00 23.9512 01.13.2013-14:00:00 23.9387 01.13.2013-15:00:00 23.9429 01.13.2013-16:00:00 23.9352 01.13.2013-17:00:00 23.9352 01.13.2013-18:00:00 23.9275 01.13.2013-19:00:00 23.9247 01.13.2013-20:00:00 23.9149 01.13.2013-21:00:00 23.9212 01.13.2013-22:00:00 23.9072 01.13.2013-23:00:00 23.9142 01.14.2013-00:00:00 23.9017 01.14.2013-01:00:00 23.9058 01.14.2013-02:00:00 23.8926 01.14.2013-03:00:00 23.8940 01.14.2013-04:00:00 23.8800 01.14.2013-05:00:00 23.8828 01.14.2013-06:00:00 23.8737 01.14.2013-07:00:00 23.8772 01.14.2013-08:00:00 23.8625 01.14.2013-09:00:00 23.8681 01.14.2013-10:00:00 23.8597 01.14.2013-11:00:00 23.8639 01.14.2013-12:00:00 23.8479 01.14.2013-13:00:00 23.8486 01.14.2013-14:00:00 23.8423 01.14.2013-15:00:00 23.8437 01.14.2013-16:00:00 23.8297 01.14.2013-17:00:00 23.8262 01.14.2013-18:00:00 23.8102 01.14.2013-19:00:00 23.8136 01.14.2013-20:00:00 23.7983 01.14.2013-21:00:00 23.8060 01.14.2013-22:00:00 23.7948 01.14.2013-23:00:00 23.8004 01.15.2013-00:00:00 23.7878 01.15.2013-01:00:00 23.7927 01.15.2013-02:00:00 23.7766 01.15.2013-03:00:00 23.7780 01.15.2013-04:00:00 23.7634 01.15.2013-05:00:00 23.7675 01.15.2013-06:00:00 23.7522 01.15.2013-07:00:00 23.7494 01.15.2013-08:00:00 23.7354 01.15.2013-09:00:00 23.7382 01.15.2013-10:00:00 23.7215 01.15.2013-11:00:00 23.7215 01.15.2013-12:00:00 23.7103 01.15.2013-13:00:00 23.7124 01.15.2013-14:00:00 23.6991 01.15.2013-15:00:00 23.6991 01.15.2013-16:00:00 23.6851 01.15.2013-17:00:00 23.6809 01.15.2013-18:00:00 23.6712 01.15.2013-19:00:00 23.6712 01.15.2013-20:00:00 23.6530 01.15.2013-21:00:00 23.6495 01.15.2013-22:00:00 23.6293 01.15.2013-23:00:00 23.6327 01.16.2013-00:00:00 23.6153 01.16.2013-01:00:00 23.6153 01.16.2013-02:00:00 23.5978 01.16.2013-03:00:00 23.5992 01.16.2013-04:00:00 23.5762 01.16.2013-05:00:00 23.5776 01.16.2013-06:00:00 23.5615 01.16.2013-07:00:00 23.5601 01.16.2013-08:00:00 23.5412 01.16.2013-09:00:00 23.5371 01.16.2013-10:00:00 23.5196 01.16.2013-11:00:00 23.5210 01.16.2013-12:00:00 23.5028 01.16.2013-13:00:00 23.4944 01.16.2013-14:00:00 23.4805 01.16.2013-15:00:00 23.4812 01.16.2013-16:00:00 23.4581 01.16.2013-17:00:00 23.4581 01.16.2013-18:00:00 23.4379 01.16.2013-19:00:00 23.4365 01.16.2013-20:00:00 23.4092 01.16.2013-21:00:00 23.4092 01.16.2013-22:00:00 23.3883 01.16.2013-23:00:00 23.3785 01.17.2013-00:00:00 23.3596 01.17.2013-01:00:00 23.3541 01.17.2013-02:00:00 23.3338 01.17.2013-03:00:00 23.3317 01.17.2013-04:00:00 23.3149 01.17.2013-05:00:00 23.3066 01.17.2013-06:00:00 23.2891 01.17.2013-07:00:00 23.2835 01.17.2013-08:00:00 23.2647 01.17.2013-09:00:00 23.2591 01.17.2013-10:00:00 23.2409 01.17.2013-11:00:00 23.2353 01.17.2013-12:00:00 23.2213 01.17.2013-13:00:00 23.2158 01.17.2013-14:00:00 23.1990 01.17.2013-15:00:00 23.1892 01.17.2013-16:00:00 23.1676 01.17.2013-17:00:00 23.1683 01.17.2013-18:00:00 23.1480 01.17.2013-19:00:00 23.1424 01.17.2013-20:00:00 23.1215 01.17.2013-21:00:00 23.1159 01.17.2013-22:00:00 23.0977 01.17.2013-23:00:00 23.0935 01.18.2013-00:00:00 23.0796 01.18.2013-01:00:00 23.0705 01.18.2013-02:00:00 23.0551 01.18.2013-03:00:00 23.0509 01.18.2013-04:00:00 23.0279 01.18.2013-05:00:00 23.0230 01.18.2013-06:00:00 22.9992 01.18.2013-07:00:00 22.9950 01.18.2013-08:00:00 22.9804 01.18.2013-09:00:00 22.9755 01.18.2013-10:00:00 22.9629 01.18.2013-11:00:00 22.9545 01.18.2013-12:00:00 22.9350 01.18.2013-13:00:00 22.9252 01.18.2013-14:00:00 22.9021 01.18.2013-15:00:00 22.8910 01.18.2013-16:00:00 22.8728 01.18.2013-17:00:00 22.8658 01.18.2013-18:00:00 22.8491 01.18.2013-19:00:00 22.8414 01.18.2013-20:00:00 22.8232 01.18.2013-21:00:00 22.8190 01.18.2013-22:00:00 22.8002 01.18.2013-23:00:00 22.7897 01.19.2013-00:00:00 22.7687 01.19.2013-01:00:00 22.7562 01.19.2013-02:00:00 22.7387 01.19.2013-03:00:00 22.7261 01.19.2013-04:00:00 22.7115 01.19.2013-05:00:00 22.7059 01.19.2013-06:00:00 22.6884 01.19.2013-07:00:00 22.6842 01.19.2013-08:00:00 22.6661 01.19.2013-09:00:00 22.6584 01.19.2013-10:00:00 22.6381 01.19.2013-11:00:00 22.6388 01.19.2013-12:00:00 22.6228 01.19.2013-13:00:00 22.6165 01.19.2013-14:00:00 22.6032 01.19.2013-15:00:00 22.5934 01.19.2013-16:00:00 22.5739 01.19.2013-17:00:00 22.5725 01.19.2013-18:00:00 22.5557 01.19.2013-19:00:00 22.5501 01.19.2013-20:00:00 22.5215 01.19.2013-21:00:00 22.5194 01.19.2013-22:00:00 22.5068 01.19.2013-23:00:00 22.5005 01.20.2013-00:00:00 22.4817 01.20.2013-01:00:00 22.4747 01.20.2013-02:00:00 22.4565 01.20.2013-03:00:00 22.4530 01.20.2013-04:00:00 22.4363 01.20.2013-05:00:00 22.4258 01.20.2013-06:00:00 22.4083 01.20.2013-07:00:00 22.3972 01.20.2013-08:00:00 22.3790 01.20.2013-09:00:00 22.3734 01.20.2013-10:00:00 22.3594 01.20.2013-11:00:00 22.3497 01.20.2013-12:00:00 22.3357 01.20.2013-13:00:00 22.3280 01.20.2013-14:00:00 22.3098 01.20.2013-15:00:00 22.2959 01.20.2013-16:00:00 22.2770 01.20.2013-17:00:00 22.2686 01.20.2013-18:00:00 22.2435 01.20.2013-19:00:00 22.2365 01.20.2013-20:00:00 22.2239 01.20.2013-21:00:00 22.2135 01.20.2013-22:00:00 22.1925 01.20.2013-23:00:00 22.1848 01.21.2013-00:00:00 22.1674 01.21.2013-01:00:00 22.1639 01.21.2013-02:00:00 22.1443 01.21.2013-03:00:00 22.1401 01.21.2013-04:00:00 22.1261 01.21.2013-05:00:00 22.1108 01.21.2013-06:00:00 22.0968 01.21.2013-07:00:00 22.0856 01.21.2013-08:00:00 22.0654 01.21.2013-09:00:00 22.0577 01.21.2013-10:00:00 22.0325 01.21.2013-11:00:00 22.0263 01.21.2013-12:00:00 22.0088 01.21.2013-13:00:00 21.9934 01.21.2013-14:00:00 21.9753 01.21.2013-15:00:00 21.9641 01.21.2013-16:00:00 21.9487 01.21.2013-17:00:00 21.9355 01.21.2013-18:00:00 21.9166 01.21.2013-19:00:00 21.9061 01.21.2013-20:00:00 21.8936 01.21.2013-21:00:00 21.8824 01.21.2013-22:00:00 21.8684 01.21.2013-23:00:00 21.8468 01.22.2013-00:00:00 21.8335 01.22.2013-01:00:00 21.8251 01.22.2013-02:00:00 21.8139 01.22.2013-03:00:00 21.8062 01.22.2013-04:00:00 21.7874 01.22.2013-05:00:00 21.7741 01.22.2013-06:00:00 21.7483 01.22.2013-07:00:00 21.7427 01.22.2013-08:00:00 21.7245 01.22.2013-09:00:00 21.7203 01.22.2013-10:00:00 21.7008 01.22.2013-11:00:00 21.6917 01.22.2013-12:00:00 21.6714 01.22.2013-13:00:00 21.6582 01.22.2013-14:00:00 21.6421 01.22.2013-15:00:00 21.6274 01.22.2013-16:00:00 21.6128 01.22.2013-17:00:00 21.5967 01.22.2013-18:00:00 21.5855 01.22.2013-19:00:00 21.5771 01.22.2013-20:00:00 21.5611 01.22.2013-21:00:00 21.5450 01.22.2013-22:00:00 21.5290 01.22.2013-23:00:00 21.5199 01.23.2013-00:00:00 21.5059 01.23.2013-01:00:00 21.4954 01.23.2013-02:00:00 21.4773 01.23.2013-03:00:00 21.4647 01.23.2013-04:00:00 21.4423 01.23.2013-05:00:00 21.4326 01.23.2013-06:00:00 21.4207 01.23.2013-07:00:00 21.4144 01.23.2013-08:00:00 21.3990 01.23.2013-09:00:00 21.3927 01.23.2013-10:00:00 21.3816 01.23.2013-11:00:00 21.3746 01.23.2013-12:00:00 21.3557 01.23.2013-13:00:00 21.3439 01.23.2013-14:00:00 21.3320 01.23.2013-15:00:00 21.3243 01.23.2013-16:00:00 21.3068 01.23.2013-17:00:00 21.2971 01.23.2013-18:00:00 21.2831 01.23.2013-19:00:00 21.2796 01.23.2013-20:00:00 21.2817 01.23.2013-21:00:00 21.2873 01.23.2013-22:00:00 21.2810 01.23.2013-23:00:00 21.2775 01.24.2013-00:00:00 21.2761 01.24.2013-01:00:00 21.2866 01.24.2013-02:00:00 21.3117 01.24.2013-03:00:00 21.3480 01.24.2013-04:00:00 21.3760 01.24.2013-05:00:00 21.3914 01.24.2013-06:00:00 21.3900 01.24.2013-07:00:00 21.3837 01.24.2013-08:00:00 21.3795 01.24.2013-09:00:00 21.3816 01.24.2013-10:00:00 21.3718 01.24.2013-11:00:00 21.3697 01.24.2013-12:00:00 21.3627 01.24.2013-13:00:00 21.3557 01.24.2013-14:00:00 21.3411 01.24.2013-15:00:00 21.3285 01.24.2013-16:00:00 21.3124 01.24.2013-17:00:00 21.3040 01.24.2013-18:00:00 21.2915 01.24.2013-19:00:00 21.2838 01.24.2013-20:00:00 21.2719 01.24.2013-21:00:00 21.2586 01.24.2013-22:00:00 21.2489 01.24.2013-23:00:00 21.2384 01.25.2013-00:00:00 21.2279 01.25.2013-01:00:00 21.2167 01.25.2013-02:00:00 21.2049 01.25.2013-03:00:00 21.1951 01.25.2013-04:00:00 21.1783 01.25.2013-05:00:00 21.1741 01.25.2013-06:00:00 21.1678 01.25.2013-07:00:00 21.1685 01.25.2013-08:00:00 21.1685 01.25.2013-09:00:00 21.1832 01.25.2013-10:00:00 21.1853 01.25.2013-11:00:00 21.1951 01.25.2013-12:00:00 21.1944 01.25.2013-13:00:00 21.2042 01.25.2013-14:00:00 21.2021 01.25.2013-15:00:00 21.2070 01.25.2013-16:00:00 21.2070 01.25.2013-17:00:00 21.2070 01.25.2013-18:00:00 21.2021 01.25.2013-19:00:00 21.1958 01.25.2013-20:00:00 21.1832 01.25.2013-21:00:00 21.1811 01.25.2013-22:00:00 21.1741 01.25.2013-23:00:00 21.1811 01.26.2013-00:00:00 21.1762 01.26.2013-01:00:00 21.1790 01.26.2013-02:00:00 21.1664 01.26.2013-03:00:00 21.1616 01.26.2013-04:00:00 21.1553 01.26.2013-05:00:00 21.1518 01.26.2013-06:00:00 21.1427 01.26.2013-07:00:00 21.1357 01.26.2013-08:00:00 21.1252 01.26.2013-09:00:00 21.1217 01.26.2013-10:00:00 21.1106 01.26.2013-11:00:00 21.1071 01.26.2013-12:00:00 21.0959 01.26.2013-13:00:00 21.0938 01.26.2013-14:00:00 21.0861 01.26.2013-15:00:00 21.0847 01.26.2013-16:00:00 21.0770 01.26.2013-17:00:00 21.0749 01.26.2013-18:00:00 21.0722 01.26.2013-19:00:00 21.0687 01.26.2013-20:00:00 21.0666 01.26.2013-21:00:00 21.0673 01.26.2013-22:00:00 21.0610 01.26.2013-23:00:00 21.0526 01.27.2013-00:00:00 21.0421 01.27.2013-01:00:00 21.0351 01.27.2013-02:00:00 21.0268 01.27.2013-03:00:00 21.0205 01.27.2013-04:00:00 21.0135 01.27.2013-05:00:00 21.0079 01.27.2013-06:00:00 20.9981 01.27.2013-07:00:00 20.9953 01.27.2013-08:00:00 20.9841 01.27.2013-09:00:00 20.9820 01.27.2013-10:00:00 20.9751 01.27.2013-11:00:00 20.9709 01.27.2013-12:00:00 20.9562 01.27.2013-13:00:00 20.9548 01.27.2013-14:00:00 20.9457 01.27.2013-15:00:00 20.9429 01.27.2013-16:00:00 20.9346 01.27.2013-17:00:00 20.9290 01.27.2013-18:00:00 20.9213 01.27.2013-19:00:00 20.9185 01.27.2013-20:00:00 20.9066 01.27.2013-21:00:00 20.9003 01.27.2013-22:00:00 20.8940 01.27.2013-23:00:00 20.8912 01.28.2013-00:00:00 20.8759 01.28.2013-01:00:00 20.8766 01.28.2013-02:00:00 20.8724 01.28.2013-03:00:00 20.8689 01.28.2013-04:00:00 20.8584 01.28.2013-05:00:00 20.8570 01.28.2013-06:00:00 20.8472 01.28.2013-07:00:00 20.8507 01.28.2013-08:00:00 20.8396 01.28.2013-09:00:00 20.8375 01.28.2013-10:00:00 20.8347 01.28.2013-11:00:00 20.8333 01.28.2013-12:00:00 20.8235 01.28.2013-13:00:00 20.8214 01.28.2013-14:00:00 20.8130 01.28.2013-15:00:00 20.8123 01.28.2013-16:00:00 20.8025 01.28.2013-17:00:00 20.8004 01.28.2013-18:00:00 20.7963 01.28.2013-19:00:00 20.7900 01.28.2013-20:00:00 20.7844 01.28.2013-21:00:00 20.7795 01.28.2013-22:00:00 20.7690 01.28.2013-23:00:00 20.7676 01.29.2013-00:00:00 20.7774 01.29.2013-01:00:00 20.7802 01.29.2013-02:00:00 20.7837 01.29.2013-03:00:00 20.7928 01.29.2013-04:00:00 20.8039 01.29.2013-05:00:00 20.8312 01.29.2013-06:00:00 20.8829 01.29.2013-07:00:00 21.0170 01.29.2013-08:00:00 21.1637 01.29.2013-09:00:00 21.3215 01.29.2013-10:00:00 21.4877 01.29.2013-11:00:00 21.6533 01.29.2013-12:00:00 21.7629 01.29.2013-13:00:00 21.8733 01.29.2013-14:00:00 21.9543 01.29.2013-15:00:00 22.0186 01.29.2013-16:00:00 22.0570 01.29.2013-17:00:00 22.0856 01.29.2013-18:00:00 22.1031 01.29.2013-19:00:00 22.1150 01.29.2013-20:00:00 22.1185 01.29.2013-21:00:00 22.1352 01.29.2013-22:00:00 22.1708 01.29.2013-23:00:00 22.2519 01.30.2013-00:00:00 22.3706 01.30.2013-01:00:00 22.4649 01.30.2013-02:00:00 22.5438 01.30.2013-03:00:00 22.6283 01.30.2013-04:00:00 22.7038 01.30.2013-05:00:00 22.7785 01.30.2013-06:00:00 22.8791 01.30.2013-07:00:00 23.0034 01.30.2013-08:00:00 23.1368 01.30.2013-09:00:00 23.2688 01.30.2013-10:00:00 23.3687 01.30.2013-11:00:00 23.4309 01.30.2013-12:00:00 23.4791 01.30.2013-13:00:00 23.5035 01.30.2013-14:00:00 23.5140 01.30.2013-15:00:00 23.5294 01.30.2013-16:00:00 23.5385 01.30.2013-17:00:00 23.5489 01.30.2013-18:00:00 23.5489 01.30.2013-19:00:00 23.5629 01.30.2013-20:00:00 23.5643 01.30.2013-21:00:00 23.5769 01.30.2013-22:00:00 23.5818 01.30.2013-23:00:00 23.5992 01.31.2013-00:00:00 23.6223 01.31.2013-01:00:00 23.6453 01.31.2013-02:00:00 23.6523 01.31.2013-03:00:00 23.6691 01.31.2013-04:00:00 23.6747 01.31.2013-05:00:00 23.6879 01.31.2013-06:00:00 23.6984 01.31.2013-07:00:00 23.7208 01.31.2013-08:00:00 23.7606 01.31.2013-09:00:00 23.8346 01.31.2013-10:00:00 23.8842 01.31.2013-11:00:00 23.9359 01.31.2013-12:00:00 23.9624 01.31.2013-13:00:00 23.9904 01.31.2013-14:00:00 24.0050 01.31.2013-15:00:00 24.0239 01.31.2013-16:00:00 24.0330 01.31.2013-17:00:00 24.0448 01.31.2013-18:00:00 24.0462 01.31.2013-19:00:00 24.0630 01.31.2013-20:00:00 24.0616 01.31.2013-21:00:00 24.0756 01.31.2013-22:00:00 24.0742 01.31.2013-23:00:00 24.0833 02.01.2013-00:00:00 24.0721 02.01.2013-01:00:00 24.0895 02.01.2013-02:00:00 24.0819 02.01.2013-03:00:00 24.0881 02.01.2013-04:00:00 24.0812 02.01.2013-05:00:00 24.0972 02.01.2013-06:00:00 24.0861 02.01.2013-07:00:00 24.1000 02.01.2013-08:00:00 24.0930 02.01.2013-09:00:00 24.1021 02.01.2013-10:00:00 24.0937 02.01.2013-11:00:00 24.1084 02.01.2013-12:00:00 24.1000 02.01.2013-13:00:00 24.1105 02.01.2013-14:00:00 24.1021 02.01.2013-15:00:00 24.1119 02.01.2013-16:00:00 24.1042 02.01.2013-17:00:00 24.1133 02.01.2013-18:00:00 24.1091 02.01.2013-19:00:00 24.1168 02.01.2013-20:00:00 24.1063 02.01.2013-21:00:00 24.1175 02.01.2013-22:00:00 24.1133 02.01.2013-23:00:00 24.1210 02.02.2013-00:00:00 24.1105 02.02.2013-01:00:00 24.1210 02.02.2013-02:00:00 24.1147 02.02.2013-03:00:00 24.1224 02.02.2013-04:00:00 24.1154 02.02.2013-05:00:00 24.1217 02.02.2013-06:00:00 24.1168 02.02.2013-07:00:00 24.1182 02.02.2013-08:00:00 24.1154 02.02.2013-09:00:00 24.1224 02.02.2013-10:00:00 24.1147 02.02.2013-11:00:00 24.1224 02.02.2013-12:00:00 24.1196 02.02.2013-13:00:00 24.1259 02.02.2013-14:00:00 24.1224 02.02.2013-15:00:00 24.1238 02.02.2013-16:00:00 24.1196 02.02.2013-17:00:00 24.1301 02.02.2013-18:00:00 24.1280 02.02.2013-19:00:00 24.1308 02.02.2013-20:00:00 24.1245 02.02.2013-21:00:00 24.1259 02.02.2013-22:00:00 24.1217 02.02.2013-23:00:00 24.1245 02.03.2013-00:00:00 24.1168 02.03.2013-01:00:00 24.1266 02.03.2013-02:00:00 24.1231 02.03.2013-03:00:00 24.1238 02.03.2013-04:00:00 24.1196 02.03.2013-05:00:00 24.1210 02.03.2013-06:00:00 24.1217 02.03.2013-07:00:00 24.1196 02.03.2013-08:00:00 24.1126 02.03.2013-09:00:00 24.1203 02.03.2013-10:00:00 24.1161 02.03.2013-11:00:00 24.1168 02.03.2013-12:00:00 24.1161 02.03.2013-13:00:00 24.1217 02.03.2013-14:00:00 24.1105 02.03.2013-15:00:00 24.1140 02.03.2013-16:00:00 24.1070 02.03.2013-17:00:00 24.1105 02.03.2013-18:00:00 24.1028 02.03.2013-19:00:00 24.1021 02.03.2013-20:00:00 24.0951 02.03.2013-21:00:00 24.1000 02.03.2013-22:00:00 24.0951 02.03.2013-23:00:00 24.0979 02.04.2013-00:00:00 24.0979 02.04.2013-01:00:00 24.0965 02.04.2013-02:00:00 24.0909 02.04.2013-03:00:00 24.0958 02.04.2013-04:00:00 24.0902 02.04.2013-05:00:00 24.0923 02.04.2013-06:00:00 24.0854 02.04.2013-07:00:00 24.0833 02.04.2013-08:00:00 24.0756 02.04.2013-09:00:00 24.0784 02.04.2013-10:00:00 24.0721 02.04.2013-11:00:00 24.0728 02.04.2013-12:00:00 24.0630 02.04.2013-13:00:00 24.0644 02.04.2013-14:00:00 24.0602 02.04.2013-15:00:00 24.0574 02.04.2013-16:00:00 24.0476 02.04.2013-17:00:00 24.0490 02.04.2013-18:00:00 24.0420 02.04.2013-19:00:00 24.0462 02.04.2013-20:00:00 24.0351 02.04.2013-21:00:00 24.0358 02.04.2013-22:00:00 24.0302 02.04.2013-23:00:00 24.0302 02.05.2013-00:00:00 24.0204 02.05.2013-01:00:00 24.0246 02.05.2013-02:00:00 24.0197 02.05.2013-03:00:00 24.0246 02.05.2013-04:00:00 24.0106 02.05.2013-05:00:00 24.0078 02.05.2013-06:00:00 24.0015 02.05.2013-07:00:00 24.0001 02.05.2013-08:00:00 23.9925 02.05.2013-09:00:00 23.9890 02.05.2013-10:00:00 23.9820 02.05.2013-11:00:00 23.9736 02.05.2013-12:00:00 23.9687 02.05.2013-13:00:00 23.9659 02.05.2013-14:00:00 23.9694 02.05.2013-15:00:00 23.9764 02.05.2013-16:00:00 23.9736 02.05.2013-17:00:00 23.9855 02.05.2013-18:00:00 23.9841 02.05.2013-19:00:00 23.9869 02.05.2013-20:00:00 23.9855 02.05.2013-21:00:00 23.9904 02.05.2013-22:00:00 23.9834 02.05.2013-23:00:00 23.9869 02.06.2013-00:00:00 23.9799 02.06.2013-01:00:00 23.9764 02.06.2013-02:00:00 23.9680 02.06.2013-03:00:00 23.9701 02.06.2013-04:00:00 23.9645 02.06.2013-05:00:00 23.9680 02.06.2013-06:00:00 23.9659 02.06.2013-07:00:00 23.9750 02.06.2013-08:00:00 23.9729 02.06.2013-09:00:00 23.9848 02.06.2013-10:00:00 23.9757 02.06.2013-11:00:00 23.9806 02.06.2013-12:00:00 23.9743 02.06.2013-13:00:00 23.9848 02.06.2013-14:00:00 23.9743 02.06.2013-15:00:00 23.9799 02.06.2013-16:00:00 23.9792 02.06.2013-17:00:00 23.9869 02.06.2013-18:00:00 23.9792 02.06.2013-19:00:00 23.9820 02.06.2013-20:00:00 23.9743 02.06.2013-21:00:00 23.9764 02.06.2013-22:00:00 23.9694 02.06.2013-23:00:00 23.9722 02.07.2013-00:00:00 23.9617 02.07.2013-01:00:00 23.9680 02.07.2013-02:00:00 23.9561 02.07.2013-03:00:00 23.9596 02.07.2013-04:00:00 23.9471 02.07.2013-05:00:00 23.9464 02.07.2013-06:00:00 23.9408 02.07.2013-07:00:00 23.9429 02.07.2013-08:00:00 23.9261 02.07.2013-09:00:00 23.9282 02.07.2013-10:00:00 23.9163 02.07.2013-11:00:00 23.9205 02.07.2013-12:00:00 23.9114 02.07.2013-13:00:00 23.9065 02.07.2013-14:00:00 23.8926 02.07.2013-15:00:00 23.8905 02.07.2013-16:00:00 23.8779 02.07.2013-17:00:00 23.8772 02.07.2013-18:00:00 23.8639 02.07.2013-19:00:00 23.8632 02.07.2013-20:00:00 23.8423 02.07.2013-21:00:00 23.8388 02.07.2013-22:00:00 23.8248 02.07.2013-23:00:00 23.8192 02.08.2013-00:00:00 23.8095 02.08.2013-01:00:00 23.8011 02.08.2013-02:00:00 23.7892 02.08.2013-03:00:00 23.7794 02.08.2013-04:00:00 23.7655 02.08.2013-05:00:00 23.7571 02.08.2013-06:00:00 23.7438 02.08.2013-07:00:00 23.7410 02.08.2013-08:00:00 23.7284 02.08.2013-09:00:00 23.7242 02.08.2013-10:00:00 23.7138 02.08.2013-11:00:00 23.7152 02.08.2013-12:00:00 23.7033 02.08.2013-13:00:00 23.6963 02.08.2013-14:00:00 23.6865 02.08.2013-15:00:00 23.6844 02.08.2013-16:00:00 23.6740 02.08.2013-17:00:00 23.6649 02.08.2013-18:00:00 23.6565 02.08.2013-19:00:00 23.6509 02.08.2013-20:00:00 23.6390 02.08.2013-21:00:00 23.6313 02.08.2013-22:00:00 23.6223 02.08.2013-23:00:00 23.6132 02.09.2013-00:00:00 23.6027 02.09.2013-01:00:00 23.5936 02.09.2013-02:00:00 23.5811 02.09.2013-03:00:00 23.5762 02.09.2013-04:00:00 23.5629 02.09.2013-05:00:00 23.5573 02.09.2013-06:00:00 23.5412 02.09.2013-07:00:00 23.5280 02.09.2013-08:00:00 23.5182 02.09.2013-09:00:00 23.5112 02.09.2013-10:00:00 23.5021 02.09.2013-11:00:00 23.5007 02.09.2013-12:00:00 23.4882 02.09.2013-13:00:00 23.4826 02.09.2013-14:00:00 23.4728 02.09.2013-15:00:00 23.4630 02.09.2013-16:00:00 23.4553 02.09.2013-17:00:00 23.4435 02.09.2013-18:00:00 23.4309 02.09.2013-19:00:00 23.4232 02.09.2013-20:00:00 23.4106 02.09.2013-21:00:00 23.4036 02.09.2013-22:00:00 23.3904 02.09.2013-23:00:00 23.3806 02.10.2013-00:00:00 23.3687 02.10.2013-01:00:00 23.3687 02.10.2013-02:00:00 23.3568 02.10.2013-03:00:00 23.3527 02.10.2013-04:00:00 23.3387 02.10.2013-05:00:00 23.3317 02.10.2013-06:00:00 23.3219 02.10.2013-07:00:00 23.3184 02.10.2013-08:00:00 23.3045 02.10.2013-09:00:00 23.2940 02.10.2013-10:00:00 23.2856 02.10.2013-11:00:00 23.2786 02.10.2013-12:00:00 23.2660 02.10.2013-13:00:00 23.2570 02.10.2013-14:00:00 23.2500 02.10.2013-15:00:00 23.2451 02.10.2013-16:00:00 23.2304 02.10.2013-17:00:00 23.2199 02.10.2013-18:00:00 23.2123 02.10.2013-19:00:00 23.2081 02.10.2013-20:00:00 23.2004 02.10.2013-21:00:00 23.1899 02.10.2013-22:00:00 23.1801 02.10.2013-23:00:00 23.1711 02.11.2013-00:00:00 23.1634 02.11.2013-01:00:00 23.1536 02.11.2013-02:00:00 23.1480 02.11.2013-03:00:00 23.1459 02.11.2013-04:00:00 23.1319 02.11.2013-05:00:00 23.1215 02.11.2013-06:00:00 23.1110 02.11.2013-07:00:00 23.1026 02.11.2013-08:00:00 23.0893 02.11.2013-09:00:00 23.0810 02.11.2013-10:00:00 23.0656 02.11.2013-11:00:00 23.0593 02.11.2013-12:00:00 23.0453 02.11.2013-13:00:00 23.0363 02.11.2013-14:00:00 23.0258 02.11.2013-15:00:00 23.0202 02.11.2013-16:00:00 23.0076 02.11.2013-17:00:00 22.9957 02.11.2013-18:00:00 22.9832 02.11.2013-19:00:00 22.9678 02.11.2013-20:00:00 22.9594 02.11.2013-21:00:00 22.9475 02.11.2013-22:00:00 22.9315 02.11.2013-23:00:00 22.9238 02.12.2013-00:00:00 22.9077 02.12.2013-01:00:00 22.8959 02.12.2013-02:00:00 22.8903 02.12.2013-03:00:00 22.8819 02.12.2013-04:00:00 22.8735 02.12.2013-05:00:00 22.8644 02.12.2013-06:00:00 22.8533 02.12.2013-07:00:00 22.8477 02.12.2013-08:00:00 22.8323 02.12.2013-09:00:00 22.8218 02.12.2013-10:00:00 22.8085 02.12.2013-11:00:00 22.7988 02.12.2013-12:00:00 22.7876 02.12.2013-13:00:00 22.7764 02.12.2013-14:00:00 22.7666 02.12.2013-15:00:00 22.7604 02.12.2013-16:00:00 22.7513 02.12.2013-17:00:00 22.7338 02.12.2013-18:00:00 22.7282 02.12.2013-19:00:00 22.7164 02.12.2013-20:00:00 22.7038 02.12.2013-21:00:00 22.6905 02.12.2013-22:00:00 22.6786 02.12.2013-23:00:00 22.6661 02.13.2013-00:00:00 22.6514 02.13.2013-01:00:00 22.6409 02.13.2013-02:00:00 22.6339 02.13.2013-03:00:00 22.6228 02.13.2013-04:00:00 22.6130 02.13.2013-05:00:00 22.6074 02.13.2013-06:00:00 22.5941 02.13.2013-07:00:00 22.5892 02.13.2013-08:00:00 22.6018 02.13.2013-09:00:00 22.6570 02.13.2013-10:00:00 22.7205 02.13.2013-11:00:00 22.7680 02.13.2013-12:00:00 22.7974 02.13.2013-13:00:00 22.8134 02.13.2013-14:00:00 22.8162 02.13.2013-15:00:00 22.8218 02.13.2013-16:00:00 22.8169 02.13.2013-17:00:00 22.8225 02.13.2013-18:00:00 22.8176 02.13.2013-19:00:00 22.8148 02.13.2013-20:00:00 22.8037 02.13.2013-21:00:00 22.8016 02.13.2013-22:00:00 22.7932 02.13.2013-23:00:00 22.7960 02.14.2013-00:00:00 22.7890 02.14.2013-01:00:00 22.7904 02.14.2013-02:00:00 22.7848 02.14.2013-03:00:00 22.7757 02.14.2013-04:00:00 22.7680 02.14.2013-05:00:00 22.7666 02.14.2013-06:00:00 22.7597 02.14.2013-07:00:00 22.7520 02.14.2013-08:00:00 22.7457 02.14.2013-09:00:00 22.7429 02.14.2013-10:00:00 22.7331 02.14.2013-11:00:00 22.7233 02.14.2013-12:00:00 22.7150 02.14.2013-13:00:00 22.7157 02.14.2013-14:00:00 22.7031 02.14.2013-15:00:00 22.6968 02.14.2013-16:00:00 22.6863 02.14.2013-17:00:00 22.6800 02.14.2013-18:00:00 22.6723 02.14.2013-19:00:00 22.6675 02.14.2013-20:00:00 22.6542 02.14.2013-21:00:00 22.6479 02.14.2013-22:00:00 22.6346 02.14.2013-23:00:00 22.6269 02.15.2013-00:00:00 22.6144 02.15.2013-01:00:00 22.6025 02.15.2013-02:00:00 22.5885 02.15.2013-03:00:00 22.5795 02.15.2013-04:00:00 22.5662 02.15.2013-05:00:00 22.5592 02.15.2013-06:00:00 22.5487 02.15.2013-07:00:00 22.5452 02.15.2013-08:00:00 22.5320 02.15.2013-09:00:00 22.5243 02.15.2013-10:00:00 22.5138 02.15.2013-11:00:00 22.5040 02.15.2013-12:00:00 22.4928 02.15.2013-13:00:00 22.4852 02.15.2013-14:00:00 22.4726 02.15.2013-15:00:00 22.4705 02.15.2013-16:00:00 22.4614 02.15.2013-17:00:00 22.4523 02.15.2013-18:00:00 22.4426 02.15.2013-19:00:00 22.4412 02.15.2013-20:00:00 22.4272 02.15.2013-21:00:00 22.4258 02.15.2013-22:00:00 22.4146 02.15.2013-23:00:00 22.4132 02.16.2013-00:00:00 22.4027 02.16.2013-01:00:00 22.4013 02.16.2013-02:00:00 22.3888 02.16.2013-03:00:00 22.3853 02.16.2013-04:00:00 22.3720 02.16.2013-05:00:00 22.3643 02.16.2013-06:00:00 22.3545 02.16.2013-07:00:00 22.3455 02.16.2013-08:00:00 22.3350 02.16.2013-09:00:00 22.3266 02.16.2013-10:00:00 22.3161 02.16.2013-11:00:00 22.3105 02.16.2013-12:00:00 22.3015 02.16.2013-13:00:00 22.2938 02.16.2013-14:00:00 22.2840 02.16.2013-15:00:00 22.2735 02.16.2013-16:00:00 22.2644 02.16.2013-17:00:00 22.2582 02.16.2013-18:00:00 22.2575 02.16.2013-19:00:00 22.2630 02.16.2013-20:00:00 22.2603 02.16.2013-21:00:00 22.2540 02.16.2013-22:00:00 22.2456 02.16.2013-23:00:00 22.2498 02.17.2013-00:00:00 22.2414 02.17.2013-01:00:00 22.2365 02.17.2013-02:00:00 22.2323 02.17.2013-03:00:00 22.2330 02.17.2013-04:00:00 22.2267 02.17.2013-05:00:00 22.2197 02.17.2013-06:00:00 22.2155 02.17.2013-07:00:00 22.2128 02.17.2013-08:00:00 22.2051 02.17.2013-09:00:00 22.1995 02.17.2013-10:00:00 22.1890 02.17.2013-11:00:00 22.1862 02.17.2013-12:00:00 22.1757 02.17.2013-13:00:00 22.1694 02.17.2013-14:00:00 22.1604 02.17.2013-15:00:00 22.1548 02.17.2013-16:00:00 22.1422 02.17.2013-17:00:00 22.1331 02.17.2013-18:00:00 22.1185 02.17.2013-19:00:00 22.1115 02.17.2013-20:00:00 22.1017 02.17.2013-21:00:00 22.0968 02.17.2013-22:00:00 22.0856 02.17.2013-23:00:00 22.0800 02.18.2013-00:00:00 22.0689 02.18.2013-01:00:00 22.0675 02.18.2013-02:00:00 22.0598 02.18.2013-03:00:00 22.0507 02.18.2013-04:00:00 22.0367 02.18.2013-05:00:00 22.0318 02.18.2013-06:00:00 22.0256 02.18.2013-07:00:00 22.0186 02.18.2013-08:00:00 22.0046 02.18.2013-09:00:00 21.9983 02.18.2013-10:00:00 21.9899 02.18.2013-11:00:00 21.9809 02.18.2013-12:00:00 21.9662 02.18.2013-13:00:00 21.9536 02.18.2013-14:00:00 21.9431 02.18.2013-15:00:00 21.9362 02.18.2013-16:00:00 21.9271 02.18.2013-17:00:00 21.9187 02.18.2013-18:00:00 21.9075 02.18.2013-19:00:00 21.9019 02.18.2013-20:00:00 21.8880 02.18.2013-21:00:00 21.8845 02.18.2013-22:00:00 21.8747 02.18.2013-23:00:00 21.8733 02.19.2013-00:00:00 21.8593 02.19.2013-01:00:00 21.8537 02.19.2013-02:00:00 21.8405 02.19.2013-03:00:00 21.8342 02.19.2013-04:00:00 21.8230 02.19.2013-05:00:00 21.8146 02.19.2013-06:00:00 21.7979 02.19.2013-07:00:00 21.8014 02.19.2013-08:00:00 21.7860 02.19.2013-09:00:00 21.7790 02.19.2013-10:00:00 21.7657 02.19.2013-11:00:00 21.7643 02.19.2013-12:00:00 21.7553 02.19.2013-13:00:00 21.7476 02.19.2013-14:00:00 21.7336 02.19.2013-15:00:00 21.7343 02.19.2013-16:00:00 21.7231 02.19.2013-17:00:00 21.7126 02.19.2013-18:00:00 21.6980 02.19.2013-19:00:00 21.6917 02.19.2013-20:00:00 21.6777 02.19.2013-21:00:00 21.6693 02.19.2013-22:00:00 21.6589 02.19.2013-23:00:00 21.6568 02.20.2013-00:00:00 21.6484 02.20.2013-01:00:00 21.6372 02.20.2013-02:00:00 21.6239 02.20.2013-03:00:00 21.6177 02.20.2013-04:00:00 21.6072 02.20.2013-05:00:00 21.6037 02.20.2013-06:00:00 21.5897 02.20.2013-07:00:00 21.5813 02.20.2013-08:00:00 21.5709 02.20.2013-09:00:00 21.5611 02.20.2013-10:00:00 21.5548 02.20.2013-11:00:00 21.5478 02.20.2013-12:00:00 21.5359 02.20.2013-13:00:00 21.5297 02.20.2013-14:00:00 21.5143 02.20.2013-15:00:00 21.5101 02.20.2013-16:00:00 21.4954 02.20.2013-17:00:00 21.4891 02.20.2013-18:00:00 21.4773 02.20.2013-19:00:00 21.4717 02.20.2013-20:00:00 21.4619 02.20.2013-21:00:00 21.4521 02.20.2013-22:00:00 21.4395 02.20.2013-23:00:00 21.4354 02.21.2013-00:00:00 21.4249 02.21.2013-01:00:00 21.4158 02.21.2013-02:00:00 21.4039 02.21.2013-03:00:00 21.3983 02.21.2013-04:00:00 21.3858 02.21.2013-05:00:00 21.3830 02.21.2013-06:00:00 21.3732 02.21.2013-07:00:00 21.3599 02.21.2013-08:00:00 21.3473 02.21.2013-09:00:00 21.3411 02.21.2013-10:00:00 21.3292 02.21.2013-11:00:00 21.3250 02.21.2013-12:00:00 21.3124 02.21.2013-13:00:00 21.3096 02.21.2013-14:00:00 21.2971 02.21.2013-15:00:00 21.2915 02.21.2013-16:00:00 21.2768 02.21.2013-17:00:00 21.2705 02.21.2013-18:00:00 21.2621 02.21.2013-19:00:00 21.2768 02.21.2013-20:00:00 21.2824 02.21.2013-21:00:00 21.2803 02.21.2013-22:00:00 21.2705 02.21.2013-23:00:00 21.2663 02.22.2013-00:00:00 21.2545 02.22.2013-01:00:00 21.2517 02.22.2013-02:00:00 21.2405 02.22.2013-03:00:00 21.2335 02.22.2013-04:00:00 21.2237 02.22.2013-05:00:00 21.2181 02.22.2013-06:00:00 21.2098 02.22.2013-07:00:00 21.2084 02.22.2013-08:00:00 21.1993 02.22.2013-09:00:00 21.1979 02.22.2013-10:00:00 21.1895 02.22.2013-11:00:00 21.1902 02.22.2013-12:00:00 21.1881 02.22.2013-13:00:00 21.1902 02.22.2013-14:00:00 21.1888 02.22.2013-15:00:00 21.1916 02.22.2013-16:00:00 21.1951 02.22.2013-17:00:00 21.1965 02.22.2013-18:00:00 21.2007 02.22.2013-19:00:00 21.2139 02.22.2013-20:00:00 21.2293 02.22.2013-21:00:00 21.2503 02.22.2013-22:00:00 21.2628 02.22.2013-23:00:00 21.2712 02.23.2013-00:00:00 21.2845 02.23.2013-01:00:00 21.2964 02.23.2013-02:00:00 21.2992 02.23.2013-03:00:00 21.2971 02.23.2013-04:00:00 21.2957 02.23.2013-05:00:00 21.2943 02.23.2013-06:00:00 21.2908 02.23.2013-07:00:00 21.2866 02.23.2013-08:00:00 21.2768 02.23.2013-09:00:00 21.2754 02.23.2013-10:00:00 21.2677 02.23.2013-11:00:00 21.2628 02.23.2013-12:00:00 21.2489 02.23.2013-13:00:00 21.2447 02.23.2013-14:00:00 21.2356 02.23.2013-15:00:00 21.2272 02.23.2013-16:00:00 21.2181 02.23.2013-17:00:00 21.2216 02.23.2013-18:00:00 21.2202 02.23.2013-19:00:00 21.2132 02.23.2013-20:00:00 21.2077 02.23.2013-21:00:00 21.2007 02.23.2013-22:00:00 21.1937 02.23.2013-23:00:00 21.1902 02.24.2013-00:00:00 21.1804 02.24.2013-01:00:00 21.1762 02.24.2013-02:00:00 21.1685 02.24.2013-03:00:00 21.1650 02.24.2013-04:00:00 21.1560 02.24.2013-05:00:00 21.1511 02.24.2013-06:00:00 21.1427 02.24.2013-07:00:00 21.1371 02.24.2013-08:00:00 21.1315 02.24.2013-09:00:00 21.1280 02.24.2013-10:00:00 21.1210 02.24.2013-11:00:00 21.1176 02.24.2013-12:00:00 21.1064 02.24.2013-13:00:00 21.1043 02.24.2013-14:00:00 21.0994 02.24.2013-15:00:00 21.0917 02.24.2013-16:00:00 21.0819 02.24.2013-17:00:00 21.0805 02.24.2013-18:00:00 21.0756 02.24.2013-19:00:00 21.0763 02.24.2013-20:00:00 21.0756 02.24.2013-21:00:00 21.0819 02.24.2013-22:00:00 21.0819 02.24.2013-23:00:00 21.0868 02.25.2013-00:00:00 21.0868 02.25.2013-01:00:00 21.0875 02.25.2013-02:00:00 21.0917 02.25.2013-03:00:00 21.0945 02.25.2013-04:00:00 21.1036 02.25.2013-05:00:00 21.1148 02.25.2013-06:00:00 21.1308 02.25.2013-07:00:00 21.1616 02.25.2013-08:00:00 21.2007 02.25.2013-09:00:00 21.2705 02.25.2013-10:00:00 21.3501 02.25.2013-11:00:00 21.4368 02.25.2013-12:00:00 21.5073 02.25.2013-13:00:00 21.5429 02.25.2013-14:00:00 21.5716 02.25.2013-15:00:00 21.5841 02.25.2013-16:00:00 21.5932 02.25.2013-17:00:00 21.6030 02.25.2013-18:00:00 21.6051 02.25.2013-19:00:00 21.6065 02.25.2013-20:00:00 21.5995 02.25.2013-21:00:00 21.6037 02.25.2013-22:00:00 21.6051 02.25.2013-23:00:00 21.6093 02.26.2013-00:00:00 21.6037 02.26.2013-01:00:00 21.6058 02.26.2013-02:00:00 21.6037 02.26.2013-03:00:00 21.6037 02.26.2013-04:00:00 21.5988 02.26.2013-05:00:00 21.6009 02.26.2013-06:00:00 21.5939 02.26.2013-07:00:00 21.5960 02.26.2013-08:00:00 21.5911 02.26.2013-09:00:00 21.5883 02.26.2013-10:00:00 21.5848 02.26.2013-11:00:00 21.5799 02.26.2013-12:00:00 21.5771 02.26.2013-13:00:00 21.5764 02.26.2013-14:00:00 21.5702 02.26.2013-15:00:00 21.5688 02.26.2013-16:00:00 21.5632 02.26.2013-17:00:00 21.5632 02.26.2013-18:00:00 21.5541 02.26.2013-19:00:00 21.5520 02.26.2013-20:00:00 21.5408 02.26.2013-21:00:00 21.5380 02.26.2013-22:00:00 21.5373 02.26.2013-23:00:00 21.5373 02.27.2013-00:00:00 21.5324 02.27.2013-01:00:00 21.5290 02.27.2013-02:00:00 21.5185 02.27.2013-03:00:00 21.5171 02.27.2013-04:00:00 21.5115 02.27.2013-05:00:00 21.5087 02.27.2013-06:00:00 21.4982 02.27.2013-07:00:00 21.4954 02.27.2013-08:00:00 21.4870 02.27.2013-09:00:00 21.4863 02.27.2013-10:00:00 21.4836 02.27.2013-11:00:00 21.4794 02.27.2013-12:00:00 21.4759 02.27.2013-13:00:00 21.4745 02.27.2013-14:00:00 21.4647 02.27.2013-15:00:00 21.4605 02.27.2013-16:00:00 21.4535 02.27.2013-17:00:00 21.4584 02.27.2013-18:00:00 21.4486 02.27.2013-19:00:00 21.4472 02.27.2013-20:00:00 21.4409 02.27.2013-21:00:00 21.4444 02.27.2013-22:00:00 21.4375 02.27.2013-23:00:00 21.4354 02.28.2013-00:00:00 21.4242 02.28.2013-01:00:00 21.4235 02.28.2013-02:00:00 21.4137 02.28.2013-03:00:00 21.4144 02.28.2013-04:00:00 21.4067 02.28.2013-05:00:00 21.4067 02.28.2013-06:00:00 21.3969 02.28.2013-07:00:00 21.3962 02.28.2013-08:00:00 21.3907 02.28.2013-09:00:00 21.3934 02.28.2013-10:00:00 21.3851 02.28.2013-11:00:00 21.3802 02.28.2013-12:00:00 21.3697 02.28.2013-13:00:00 21.3690 02.28.2013-14:00:00 21.3648 02.28.2013-15:00:00 21.3613 02.28.2013-16:00:00 21.3543 02.28.2013-17:00:00 21.3571 02.28.2013-18:00:00 21.3508 02.28.2013-19:00:00 21.3564 02.28.2013-20:00:00 21.3760 02.28.2013-21:00:00 21.4046 02.28.2013-22:00:00 21.4500 02.28.2013-23:00:00 21.5317 03.01.2013-00:00:00 21.6156 03.01.2013-01:00:00 21.7462 03.01.2013-02:00:00 21.8747 03.01.2013-03:00:00 22.0144 03.01.2013-04:00:00 22.1715 03.01.2013-05:00:00 22.3063 03.01.2013-06:00:00 22.4174 03.01.2013-07:00:00 22.5068 03.01.2013-08:00:00 22.5906 03.01.2013-09:00:00 22.6744 03.01.2013-10:00:00 22.7792 03.01.2013-11:00:00 22.9098 03.01.2013-12:00:00 23.0446 03.01.2013-13:00:00 23.1480 03.01.2013-14:00:00 23.2325 03.01.2013-15:00:00 23.3094 03.01.2013-16:00:00 23.3715 03.01.2013-17:00:00 23.4232 03.01.2013-18:00:00 23.4763 03.01.2013-19:00:00 23.5049 03.01.2013-20:00:00 23.5350 03.01.2013-21:00:00 23.5566 03.01.2013-22:00:00 23.5755 03.01.2013-23:00:00 23.5880 03.02.2013-00:00:00 23.5992 03.02.2013-01:00:00 23.6048 03.02.2013-02:00:00 23.6160 03.02.2013-03:00:00 23.6244 03.02.2013-04:00:00 23.6327 03.02.2013-05:00:00 23.6439 03.02.2013-06:00:00 23.6509 03.02.2013-07:00:00 23.6593 03.02.2013-08:00:00 23.6677 03.02.2013-09:00:00 23.6719 03.02.2013-10:00:00 23.6767 03.02.2013-11:00:00 23.6809 03.02.2013-12:00:00 23.6858 03.02.2013-13:00:00 23.6900 03.02.2013-14:00:00 23.6872 03.02.2013-15:00:00 23.6907 03.02.2013-16:00:00 23.6963 03.02.2013-17:00:00 23.7033 03.02.2013-18:00:00 23.7061 03.02.2013-19:00:00 23.7166 03.02.2013-20:00:00 23.7166 03.02.2013-21:00:00 23.7187 03.02.2013-22:00:00 23.7235 03.02.2013-23:00:00 23.7487 03.03.2013-00:00:00 23.7857 03.03.2013-01:00:00 23.8625 03.03.2013-02:00:00 23.9170 03.03.2013-03:00:00 23.9610 03.03.2013-04:00:00 23.9980 03.03.2013-05:00:00 24.0260 03.03.2013-06:00:00 24.0393 03.03.2013-07:00:00 24.0518 03.03.2013-08:00:00 24.0595 03.03.2013-09:00:00 24.0728 03.03.2013-10:00:00 24.0784 03.03.2013-11:00:00 24.0916 03.03.2013-12:00:00 24.0965 03.03.2013-13:00:00 24.1049 03.03.2013-14:00:00 24.1105 03.03.2013-15:00:00 24.1147 03.03.2013-16:00:00 24.1224 03.03.2013-17:00:00 24.1273 03.03.2013-18:00:00 24.1294 03.03.2013-19:00:00 24.1287 03.03.2013-20:00:00 24.1349 03.03.2013-21:00:00 24.1405 03.03.2013-22:00:00 24.1384 03.03.2013-23:00:00 24.1405 03.04.2013-00:00:00 24.1440 03.04.2013-01:00:00 24.1454 03.04.2013-02:00:00 24.1461 03.04.2013-03:00:00 24.1517 03.04.2013-04:00:00 24.1552 03.04.2013-05:00:00 24.1622 03.04.2013-06:00:00 24.1664 03.04.2013-07:00:00 24.1622 03.04.2013-08:00:00 24.1650 03.04.2013-09:00:00 24.1685 03.04.2013-10:00:00 24.1762 03.04.2013-11:00:00 24.1776 03.04.2013-12:00:00 24.1789 03.04.2013-13:00:00 24.1796 03.04.2013-14:00:00 24.1817 03.04.2013-15:00:00 24.1845 03.04.2013-16:00:00 24.1838 03.04.2013-17:00:00 24.1887 03.04.2013-18:00:00 24.1901 03.04.2013-19:00:00 24.1880 03.04.2013-20:00:00 24.1901 03.04.2013-21:00:00 24.1915 03.04.2013-22:00:00 24.1971 03.04.2013-23:00:00 24.1971 03.05.2013-00:00:00 24.1929 03.05.2013-01:00:00 24.1929 03.05.2013-02:00:00 24.1971 03.05.2013-03:00:00 24.1999 03.05.2013-04:00:00 24.1985 03.05.2013-05:00:00 24.1985 03.05.2013-06:00:00 24.2027 03.05.2013-07:00:00 24.2013 03.05.2013-08:00:00 24.2027 03.05.2013-09:00:00 24.1985 03.05.2013-10:00:00 24.2020 03.05.2013-11:00:00 24.2034 03.05.2013-12:00:00 24.2027 03.05.2013-13:00:00 24.2006 03.05.2013-14:00:00 24.2076 03.05.2013-15:00:00 24.2006 03.05.2013-16:00:00 24.2069 03.05.2013-17:00:00 24.2013 03.05.2013-18:00:00 24.2041 03.05.2013-19:00:00 24.1985 03.05.2013-20:00:00 24.2020 03.05.2013-21:00:00 24.1971 03.05.2013-22:00:00 24.2062 03.05.2013-23:00:00 24.2020 03.06.2013-00:00:00 24.1992 03.06.2013-01:00:00 24.1971 03.06.2013-02:00:00 24.1971 03.06.2013-03:00:00 24.1901 03.06.2013-04:00:00 24.1936 03.06.2013-05:00:00 24.1880 03.06.2013-06:00:00 24.1950 03.06.2013-07:00:00 24.1922 03.06.2013-08:00:00 24.1908 03.06.2013-09:00:00 24.1852 03.06.2013-10:00:00 24.1810 03.06.2013-11:00:00 24.1810 03.06.2013-12:00:00 24.1727 03.06.2013-13:00:00 24.1706 03.06.2013-14:00:00 24.1685 03.06.2013-15:00:00 24.1699 03.06.2013-16:00:00 24.1643 03.06.2013-17:00:00 24.1664 03.06.2013-18:00:00 24.1566 03.06.2013-19:00:00 24.1608 03.06.2013-20:00:00 24.1475 03.06.2013-21:00:00 24.1524 03.06.2013-22:00:00 24.1454 03.06.2013-23:00:00 24.1510 03.07.2013-00:00:00 24.1426 03.07.2013-01:00:00 24.1496 03.07.2013-02:00:00 24.1412 03.07.2013-03:00:00 24.1475 03.07.2013-04:00:00 24.1398 03.07.2013-05:00:00 24.1440 03.07.2013-06:00:00 24.1328 03.07.2013-07:00:00 24.1370 03.07.2013-08:00:00 24.1266 03.07.2013-09:00:00 24.1308 03.07.2013-10:00:00 24.1210 03.07.2013-11:00:00 24.1245 03.07.2013-12:00:00 24.1189 03.07.2013-13:00:00 24.1266 03.07.2013-14:00:00 24.1147 03.07.2013-15:00:00 24.1147 03.07.2013-16:00:00 24.1077 03.07.2013-17:00:00 24.1070 03.07.2013-18:00:00 24.1014 03.07.2013-19:00:00 24.1049 03.07.2013-20:00:00 24.0979 03.07.2013-21:00:00 24.0958 03.07.2013-22:00:00 24.0833 03.07.2013-23:00:00 24.0847 03.08.2013-00:00:00 24.0721 03.08.2013-01:00:00 24.0742 03.08.2013-02:00:00 24.0637 03.08.2013-03:00:00 24.0637 03.08.2013-04:00:00 24.0525 03.08.2013-05:00:00 24.0483 03.08.2013-06:00:00 24.0413 03.08.2013-07:00:00 24.0407 03.08.2013-08:00:00 24.0323 03.08.2013-09:00:00 24.0330 03.08.2013-10:00:00 24.0169 03.08.2013-11:00:00 24.0155 03.08.2013-12:00:00 24.0022 03.08.2013-13:00:00 24.0050 03.08.2013-14:00:00 23.9848 03.08.2013-15:00:00 23.9855 03.08.2013-16:00:00 23.9708 03.08.2013-17:00:00 23.9680 03.08.2013-18:00:00 23.9499 03.08.2013-19:00:00 23.9499 03.08.2013-20:00:00 23.9338 03.08.2013-21:00:00 23.9324 03.08.2013-22:00:00 23.9128 03.08.2013-23:00:00 23.9135 03.09.2013-00:00:00 23.8975 03.09.2013-01:00:00 23.8933 03.09.2013-02:00:00 23.8828 03.09.2013-03:00:00 23.8786 03.09.2013-04:00:00 23.8646 03.09.2013-05:00:00 23.8646 03.09.2013-06:00:00 23.8451 03.09.2013-07:00:00 23.8416 03.09.2013-08:00:00 23.8220 03.09.2013-09:00:00 23.8199 03.09.2013-10:00:00 23.8039 03.09.2013-11:00:00 23.7990 03.09.2013-12:00:00 23.7773 03.09.2013-13:00:00 23.7773 03.09.2013-14:00:00 23.7578 03.09.2013-15:00:00 23.7487 03.09.2013-16:00:00 23.7298 03.09.2013-17:00:00 23.7284 03.09.2013-18:00:00 23.7082 03.09.2013-19:00:00 23.7089 03.09.2013-20:00:00 23.6921 03.09.2013-21:00:00 23.6872 03.09.2013-22:00:00 23.6754 03.09.2013-23:00:00 23.6719 03.10.2013-00:00:00 23.6537 03.10.2013-01:00:00 23.6460 03.10.2013-02:00:00 23.6272 03.10.2013-03:00:00 23.6181 03.10.2013-04:00:00 23.5999 03.10.2013-05:00:00 23.5950 03.10.2013-06:00:00 23.5762 03.10.2013-07:00:00 23.5727 03.10.2013-08:00:00 23.5552 03.10.2013-09:00:00 23.5482 03.10.2013-10:00:00 23.5287 03.10.2013-11:00:00 23.5245 03.10.2013-12:00:00 23.5035 03.10.2013-13:00:00 23.4979 03.10.2013-14:00:00 23.4777 03.10.2013-15:00:00 23.4756 03.10.2013-16:00:00 23.4567 03.10.2013-17:00:00 23.4525 03.10.2013-18:00:00 23.4288 03.10.2013-19:00:00 23.4253 03.10.2013-20:00:00 23.4071 03.10.2013-21:00:00 23.4036 03.10.2013-22:00:00 23.3827 03.10.2013-23:00:00 23.3764 03.11.2013-00:00:00 23.3610 03.11.2013-01:00:00 23.3596 03.11.2013-02:00:00 23.3380 03.11.2013-03:00:00 23.3296 03.11.2013-04:00:00 23.3128 03.11.2013-05:00:00 23.3080 03.11.2013-06:00:00 23.2849 03.11.2013-07:00:00 23.2814 03.11.2013-08:00:00 23.2681 03.11.2013-09:00:00 23.2619 03.11.2013-10:00:00 23.2430 03.11.2013-11:00:00 23.2367 03.11.2013-12:00:00 23.2186 03.11.2013-13:00:00 23.2123 03.11.2013-14:00:00 23.1885 03.11.2013-15:00:00 23.1850 03.11.2013-16:00:00 23.1662 03.11.2013-17:00:00 23.1571 03.11.2013-18:00:00 23.1389 03.11.2013-19:00:00 23.1298 03.11.2013-20:00:00 23.1061 03.11.2013-21:00:00 23.1019 03.11.2013-22:00:00 23.0803 03.11.2013-23:00:00 23.0719 03.12.2013-00:00:00 23.0558 03.12.2013-01:00:00 23.0537 03.12.2013-02:00:00 23.0314 03.12.2013-03:00:00 23.0244 03.12.2013-04:00:00 23.0069 03.12.2013-05:00:00 23.0013 03.12.2013-06:00:00 22.9825 03.12.2013-07:00:00 22.9762 03.12.2013-08:00:00 22.9573 03.12.2013-09:00:00 22.9643 03.12.2013-10:00:00 22.9489 03.12.2013-11:00:00 22.9692 03.12.2013-12:00:00 22.9964 03.12.2013-13:00:00 23.0460 03.12.2013-14:00:00 23.0991 03.12.2013-15:00:00 23.1843 03.12.2013-16:00:00 23.3017 03.12.2013-17:00:00 23.4805 03.12.2013-18:00:00 23.6111 03.12.2013-19:00:00 23.7033 03.12.2013-20:00:00 23.7724 03.12.2013-21:00:00 23.8248 03.12.2013-22:00:00 23.8521 03.12.2013-23:00:00 23.8828 03.13.2013-00:00:00 23.8975 03.13.2013-01:00:00 23.9303 03.13.2013-02:00:00 23.9429 03.13.2013-03:00:00 23.9631 03.13.2013-04:00:00 23.9701 03.13.2013-05:00:00 24.0015 03.13.2013-06:00:00 24.0211 03.13.2013-07:00:00 24.0351 03.13.2013-08:00:00 24.0504 03.13.2013-09:00:00 24.0679 03.13.2013-10:00:00 24.0840 03.13.2013-11:00:00 24.1126 03.13.2013-12:00:00 24.1468 03.13.2013-13:00:00 24.1985 03.13.2013-14:00:00 24.2537 03.13.2013-15:00:00 24.3138 03.13.2013-16:00:00 24.3619 03.13.2013-17:00:00 24.3976 03.13.2013-18:00:00 24.4234 03.13.2013-19:00:00 24.4520 03.13.2013-20:00:00 24.4653 03.13.2013-21:00:00 24.4779 03.13.2013-22:00:00 24.4842 03.13.2013-23:00:00 24.4884 03.14.2013-00:00:00 24.4968 03.14.2013-01:00:00 24.5079 03.14.2013-02:00:00 24.5093 03.14.2013-03:00:00 24.5184 03.14.2013-04:00:00 24.5254 03.14.2013-05:00:00 24.5296 03.14.2013-06:00:00 24.5324 03.14.2013-07:00:00 24.5394 03.14.2013-08:00:00 24.5408 03.14.2013-09:00:00 24.5484 03.14.2013-10:00:00 24.5596 03.14.2013-11:00:00 24.5673 03.14.2013-12:00:00 24.5708 03.14.2013-13:00:00 24.5729 03.14.2013-14:00:00 24.5736 03.14.2013-15:00:00 24.5813 03.14.2013-16:00:00 24.5862 03.14.2013-17:00:00 24.5959 03.14.2013-18:00:00 24.6092 03.14.2013-19:00:00 24.6267 03.14.2013-20:00:00 24.6553 03.14.2013-21:00:00 24.6867 03.14.2013-22:00:00 24.7238 03.14.2013-23:00:00 24.7489 03.15.2013-00:00:00 24.7685 03.15.2013-01:00:00 24.7915 03.15.2013-02:00:00 24.8278 03.15.2013-03:00:00 24.8558 03.15.2013-04:00:00 24.8977 03.15.2013-05:00:00 24.9361 03.15.2013-06:00:00 24.9731 03.15.2013-07:00:00 24.9983 03.15.2013-08:00:00 25.0143 03.15.2013-09:00:00 25.0276 03.15.2013-10:00:00 25.0437 03.15.2013-11:00:00 25.0555 03.15.2013-12:00:00 25.0660 03.15.2013-13:00:00 25.0779 03.15.2013-14:00:00 25.0925 03.15.2013-15:00:00 25.1002 03.15.2013-16:00:00 25.1121 03.15.2013-17:00:00 25.1282 03.15.2013-18:00:00 25.1379 03.15.2013-19:00:00 25.1519 03.15.2013-20:00:00 25.1666 03.15.2013-21:00:00 25.1771 03.15.2013-22:00:00 25.1861 03.15.2013-23:00:00 25.2029 03.16.2013-00:00:00 25.2120 03.16.2013-01:00:00 25.2239 03.16.2013-02:00:00 25.2253 03.16.2013-03:00:00 25.2378 03.16.2013-04:00:00 25.2378 03.16.2013-05:00:00 25.2483 03.16.2013-06:00:00 25.2546 03.16.2013-07:00:00 25.2644 03.16.2013-08:00:00 25.2755 03.16.2013-09:00:00 25.2804 03.16.2013-10:00:00 25.2888 03.16.2013-11:00:00 25.3042 03.16.2013-12:00:00 25.3091 03.16.2013-13:00:00 25.3189 03.16.2013-14:00:00 25.3237 03.16.2013-15:00:00 25.3398 03.16.2013-16:00:00 25.3489 03.16.2013-17:00:00 25.3608 03.16.2013-18:00:00 25.3622 03.16.2013-19:00:00 25.3831 03.16.2013-20:00:00 25.3866 03.16.2013-21:00:00 25.4013 03.16.2013-22:00:00 25.4124 03.16.2013-23:00:00 25.4187 03.17.2013-00:00:00 25.4278 03.17.2013-01:00:00 25.4376 03.17.2013-02:00:00 25.4467 03.17.2013-03:00:00 25.4571 03.17.2013-04:00:00 25.4592 03.17.2013-05:00:00 25.4690 03.17.2013-06:00:00 25.4732 03.17.2013-07:00:00 25.4844 03.17.2013-08:00:00 25.4900 03.17.2013-09:00:00 25.5005 03.17.2013-10:00:00 25.4963 03.17.2013-11:00:00 25.5046 03.17.2013-12:00:00 25.5046 03.17.2013-13:00:00 25.5144 03.17.2013-14:00:00 25.5109 03.17.2013-15:00:00 25.5179 03.17.2013-16:00:00 25.5137 03.17.2013-17:00:00 25.5249 03.17.2013-18:00:00 25.5235 03.17.2013-19:00:00 25.5200 03.17.2013-20:00:00 25.5263 03.17.2013-21:00:00 25.5305 03.17.2013-22:00:00 25.5312 03.17.2013-23:00:00 25.5347 03.18.2013-00:00:00 25.5375 03.18.2013-01:00:00 25.5361 03.18.2013-02:00:00 25.5354 03.18.2013-03:00:00 25.5270 03.18.2013-04:00:00 25.5305 03.18.2013-05:00:00 25.5284 03.18.2013-06:00:00 25.5228 03.18.2013-07:00:00 25.5256 03.18.2013-08:00:00 25.5270 03.18.2013-09:00:00 25.5214 03.18.2013-10:00:00 25.5165 03.18.2013-11:00:00 25.5172 03.18.2013-12:00:00 25.5228 03.18.2013-13:00:00 25.5221 03.18.2013-14:00:00 25.5193 03.18.2013-15:00:00 25.5158 03.18.2013-16:00:00 25.5158 03.18.2013-17:00:00 25.5130 03.18.2013-18:00:00 25.5200 03.18.2013-19:00:00 25.5151 03.18.2013-20:00:00 25.5172 03.18.2013-21:00:00 25.5102 03.18.2013-22:00:00 25.5088 03.18.2013-23:00:00 25.5088 03.19.2013-00:00:00 25.5088 03.19.2013-01:00:00 25.5046 03.19.2013-02:00:00 25.5088 03.19.2013-03:00:00 25.5046 03.19.2013-04:00:00 25.5019 03.19.2013-05:00:00 25.5026 03.19.2013-06:00:00 25.4977 03.19.2013-07:00:00 25.5005 03.19.2013-08:00:00 25.4956 03.19.2013-09:00:00 25.4893 03.19.2013-10:00:00 25.4858 03.19.2013-11:00:00 25.4823 03.19.2013-12:00:00 25.4781 03.19.2013-13:00:00 25.4718 03.19.2013-14:00:00 25.4648 03.19.2013-15:00:00 25.4551 03.19.2013-16:00:00 25.4599 03.19.2013-17:00:00 25.4530 03.19.2013-18:00:00 25.4502 03.19.2013-19:00:00 25.4474 03.19.2013-20:00:00 25.4474 03.19.2013-21:00:00 25.4425 03.19.2013-22:00:00 25.4418 03.19.2013-23:00:00 25.4369 03.20.2013-00:00:00 25.4327 03.20.2013-01:00:00 25.4355 03.20.2013-02:00:00 25.4313 03.20.2013-03:00:00 25.4348 03.20.2013-04:00:00 25.4425 03.20.2013-05:00:00 25.4551 03.20.2013-06:00:00 25.4676 03.20.2013-07:00:00 25.4865 03.20.2013-08:00:00 25.5032 03.20.2013-09:00:00 25.5214 03.20.2013-10:00:00 25.5333 03.20.2013-11:00:00 25.5500 03.20.2013-12:00:00 25.5612 03.20.2013-13:00:00 25.5822 03.20.2013-14:00:00 25.5968 03.20.2013-15:00:00 25.6178 03.20.2013-16:00:00 25.6290 03.20.2013-17:00:00 25.6646 03.20.2013-18:00:00 25.7037 03.20.2013-19:00:00 25.7386 03.20.2013-20:00:00 25.7624 03.20.2013-21:00:00 25.7882 03.20.2013-22:00:00 25.7924 03.20.2013-23:00:00 25.8064 03.21.2013-00:00:00 25.8120 03.21.2013-01:00:00 25.8218 03.21.2013-02:00:00 25.8176 03.21.2013-03:00:00 25.8322 03.21.2013-04:00:00 25.8329 03.21.2013-05:00:00 25.8385 03.21.2013-06:00:00 25.8413 03.21.2013-07:00:00 25.8490 03.21.2013-08:00:00 25.8476 03.21.2013-09:00:00 25.8525 03.21.2013-10:00:00 25.8588 03.21.2013-11:00:00 25.8616 03.21.2013-12:00:00 25.8567 03.21.2013-13:00:00 25.8658 03.21.2013-14:00:00 25.8623 03.21.2013-15:00:00 25.8602 03.21.2013-16:00:00 25.8602 03.21.2013-17:00:00 25.8581 03.21.2013-18:00:00 25.8574 03.21.2013-19:00:00 25.8616 03.21.2013-20:00:00 25.8588 03.21.2013-21:00:00 25.8588 03.21.2013-22:00:00 25.8560 03.21.2013-23:00:00 25.8532 03.22.2013-00:00:00 25.8581 03.22.2013-01:00:00 25.8623 03.22.2013-02:00:00 25.8609 03.22.2013-03:00:00 25.8637 03.22.2013-04:00:00 25.8595 03.22.2013-05:00:00 25.8630 03.22.2013-06:00:00 25.8616 03.22.2013-07:00:00 25.8672 03.22.2013-08:00:00 25.8616 03.22.2013-09:00:00 25.8630 03.22.2013-10:00:00 25.8581 03.22.2013-11:00:00 25.8560 03.22.2013-12:00:00 25.8511 03.22.2013-13:00:00 25.8539 03.22.2013-14:00:00 25.8504 03.22.2013-15:00:00 25.8469 03.22.2013-16:00:00 25.8434 03.22.2013-17:00:00 25.8420 03.22.2013-18:00:00 25.8378 03.22.2013-19:00:00 25.8406 03.22.2013-20:00:00 25.8350 03.22.2013-21:00:00 25.8329 03.22.2013-22:00:00 25.8273 03.22.2013-23:00:00 25.8315 03.23.2013-00:00:00 25.8231 03.23.2013-01:00:00 25.8197 03.23.2013-02:00:00 25.8120 03.23.2013-03:00:00 25.8134 03.23.2013-04:00:00 25.8029 03.23.2013-05:00:00 25.8001 03.23.2013-06:00:00 25.7910 03.23.2013-07:00:00 25.7896 03.23.2013-08:00:00 25.7826 03.23.2013-09:00:00 25.7812 03.23.2013-10:00:00 25.7743 03.23.2013-11:00:00 25.7687 03.23.2013-12:00:00 25.7659 03.23.2013-13:00:00 25.7568 03.23.2013-14:00:00 25.7512 03.23.2013-15:00:00 25.7456 03.23.2013-16:00:00 25.7414 03.23.2013-17:00:00 25.7351 03.23.2013-18:00:00 25.7309 03.23.2013-19:00:00 25.7282 03.23.2013-20:00:00 25.7212 03.23.2013-21:00:00 25.7212 03.23.2013-22:00:00 25.7107 03.23.2013-23:00:00 25.7086 03.24.2013-00:00:00 25.7009 03.24.2013-01:00:00 25.6967 03.24.2013-02:00:00 25.6939 03.24.2013-03:00:00 25.6925 03.24.2013-04:00:00 25.6869 03.24.2013-05:00:00 25.6786 03.24.2013-06:00:00 25.6737 03.24.2013-07:00:00 25.6723 03.24.2013-08:00:00 25.6583 03.24.2013-09:00:00 25.6562 03.24.2013-10:00:00 25.6429 03.24.2013-11:00:00 25.6381 03.24.2013-12:00:00 25.6255 03.24.2013-13:00:00 25.6206 03.24.2013-14:00:00 25.6066 03.24.2013-15:00:00 25.6052 03.24.2013-16:00:00 25.5913 03.24.2013-17:00:00 25.5850 03.24.2013-18:00:00 25.5731 03.24.2013-19:00:00 25.5717 03.24.2013-20:00:00 25.5640 03.24.2013-21:00:00 25.5577 03.24.2013-22:00:00 25.5493 03.24.2013-23:00:00 25.5403 03.25.2013-00:00:00 25.5347 03.25.2013-01:00:00 25.5263 03.25.2013-02:00:00 25.5158 03.25.2013-03:00:00 25.5095 03.25.2013-04:00:00 25.5026 03.25.2013-05:00:00 25.4914 03.25.2013-06:00:00 25.4844 03.25.2013-07:00:00 25.4823 03.25.2013-08:00:00 25.4732 03.25.2013-09:00:00 25.4648 03.25.2013-10:00:00 25.4488 03.25.2013-11:00:00 25.4390 03.25.2013-12:00:00 25.4376 03.25.2013-13:00:00 25.4320 03.25.2013-14:00:00 25.4201 03.25.2013-15:00:00 25.4131 03.25.2013-16:00:00 25.4124 03.25.2013-17:00:00 25.3957 03.25.2013-18:00:00 25.3922 03.25.2013-19:00:00 25.3803 03.25.2013-20:00:00 25.3761 03.25.2013-21:00:00 25.3698 03.25.2013-22:00:00 25.3670 03.25.2013-23:00:00 25.3517 03.26.2013-00:00:00 25.3503 03.26.2013-01:00:00 25.3321 03.26.2013-02:00:00 25.3335 03.26.2013-03:00:00 25.3195 03.26.2013-04:00:00 25.3175 03.26.2013-05:00:00 25.3000 03.26.2013-06:00:00 25.2930 03.26.2013-07:00:00 25.2776 03.26.2013-08:00:00 25.2693 03.26.2013-09:00:00 25.2539 03.26.2013-10:00:00 25.2518 03.26.2013-11:00:00 25.2385 03.26.2013-12:00:00 25.2336 03.26.2013-13:00:00 25.2211 03.26.2013-14:00:00 25.2190 03.26.2013-15:00:00 25.2057 03.26.2013-16:00:00 25.1973 03.26.2013-17:00:00 25.1854 03.26.2013-18:00:00 25.1792 03.26.2013-19:00:00 25.1631 03.26.2013-20:00:00 25.1575 03.26.2013-21:00:00 25.1519 03.26.2013-22:00:00 25.1393 03.26.2013-23:00:00 25.1331 03.27.2013-00:00:00 25.1254 03.27.2013-01:00:00 25.1107 03.27.2013-02:00:00 25.1037 03.27.2013-03:00:00 25.0932 03.27.2013-04:00:00 25.0807 03.27.2013-05:00:00 25.0709 03.27.2013-06:00:00 25.0618 03.27.2013-07:00:00 25.0451 03.27.2013-08:00:00 25.0304 03.27.2013-09:00:00 25.0164 03.27.2013-10:00:00 25.0024 03.27.2013-11:00:00 24.9913 03.27.2013-12:00:00 24.9801 03.27.2013-13:00:00 24.9647 03.27.2013-14:00:00 24.9570 03.27.2013-15:00:00 24.9410 03.27.2013-16:00:00 24.9312 03.27.2013-17:00:00 24.9172 03.27.2013-18:00:00 24.9144 03.27.2013-19:00:00 24.8991 03.27.2013-20:00:00 24.8907 03.27.2013-21:00:00 24.8711 03.27.2013-22:00:00 24.8572 03.27.2013-23:00:00 24.8460 03.28.2013-00:00:00 24.8355 03.28.2013-01:00:00 24.8229 03.28.2013-02:00:00 24.8139 03.28.2013-03:00:00 24.8034 03.28.2013-04:00:00 24.7901 03.28.2013-05:00:00 24.7740 03.28.2013-06:00:00 24.7580 03.28.2013-07:00:00 24.7454 03.28.2013-08:00:00 24.7335 03.28.2013-09:00:00 24.7224 03.28.2013-10:00:00 24.7056 03.28.2013-11:00:00 24.6937 03.28.2013-12:00:00 24.6818 03.28.2013-13:00:00 24.6672 03.28.2013-14:00:00 24.6553 03.28.2013-15:00:00 24.6385 03.28.2013-16:00:00 24.6274 03.28.2013-17:00:00 24.6141 03.28.2013-18:00:00 24.6085 03.28.2013-19:00:00 24.5924 03.28.2013-20:00:00 24.5869 03.28.2013-21:00:00 24.5736 03.28.2013-22:00:00 24.5512 03.28.2013-23:00:00 24.5415 03.29.2013-00:00:00 24.5275 03.29.2013-01:00:00 24.5156 03.29.2013-02:00:00 24.5016 03.29.2013-03:00:00 24.4947 03.29.2013-04:00:00 24.4842 03.29.2013-05:00:00 24.4730 03.29.2013-06:00:00 24.4555 03.29.2013-07:00:00 24.4409 03.29.2013-08:00:00 24.4346 03.29.2013-09:00:00 24.4255 03.29.2013-10:00:00 24.4178 03.29.2013-11:00:00 24.3997 03.29.2013-12:00:00 24.3892 03.29.2013-13:00:00 24.3654 03.29.2013-14:00:00 24.3536 03.29.2013-15:00:00 24.3368 03.29.2013-16:00:00 24.3221 03.29.2013-17:00:00 24.3054 03.29.2013-18:00:00 24.2914 03.29.2013-19:00:00 24.2663 03.29.2013-20:00:00 24.2607 03.29.2013-21:00:00 24.2488 03.29.2013-22:00:00 24.2362 03.29.2013-23:00:00 24.2292 03.30.2013-00:00:00 24.2160 03.30.2013-01:00:00 24.2111 03.30.2013-02:00:00 24.2020 03.30.2013-03:00:00 24.1915 03.30.2013-04:00:00 24.1831 03.30.2013-05:00:00 24.1699 03.30.2013-06:00:00 24.1503 03.30.2013-07:00:00 24.1412 03.30.2013-08:00:00 24.1266 03.30.2013-09:00:00 24.1168 03.30.2013-10:00:00 24.0979 03.30.2013-11:00:00 24.0861 03.30.2013-12:00:00 24.0728 03.30.2013-13:00:00 24.0630 03.30.2013-14:00:00 24.0434 03.30.2013-15:00:00 24.0358 03.30.2013-16:00:00 24.0218 03.30.2013-17:00:00 24.0197 03.30.2013-18:00:00 24.0113 03.30.2013-19:00:00 24.0141 03.30.2013-20:00:00 24.0134 03.30.2013-21:00:00 24.0106 03.30.2013-22:00:00 24.0197 03.30.2013-23:00:00 24.0232 03.31.2013-00:00:00 24.0190 03.31.2013-01:00:00 24.0281 03.31.2013-02:00:00 24.0358 03.31.2013-03:00:00 24.0400 03.31.2013-04:00:00 24.0309 03.31.2013-05:00:00 24.0225 03.31.2013-06:00:00 24.0197 03.31.2013-07:00:00 24.0141 03.31.2013-08:00:00 24.0078 03.31.2013-09:00:00 23.9980 03.31.2013-10:00:00 23.9869 03.31.2013-11:00:00 23.9792 03.31.2013-12:00:00 23.9680 03.31.2013-13:00:00 23.9547 03.31.2013-14:00:00 23.9401 03.31.2013-15:00:00 23.9303 03.31.2013-16:00:00 23.9205 03.31.2013-17:00:00 23.9471 03.31.2013-18:00:00 23.9694 03.31.2013-19:00:00 23.9994 03.31.2013-20:00:00 24.0134 03.31.2013-21:00:00 24.0183 03.31.2013-22:00:00 24.0225 03.31.2013-23:00:00 24.0393 04.01.2013-00:00:00 24.0469 04.01.2013-01:00:00 24.0630 04.01.2013-02:00:00 24.0602 04.01.2013-03:00:00 24.0679 04.01.2013-04:00:00 24.0630 04.01.2013-05:00:00 24.0686 04.01.2013-06:00:00 24.0623 04.01.2013-07:00:00 24.0693 04.01.2013-08:00:00 24.0588 04.01.2013-09:00:00 24.0609 04.01.2013-10:00:00 24.0553 04.01.2013-11:00:00 24.0560 04.01.2013-12:00:00 24.0455 04.01.2013-13:00:00 24.0420 04.01.2013-14:00:00 24.0246 04.01.2013-15:00:00 24.0204 04.01.2013-16:00:00 24.0099 04.01.2013-17:00:00 24.0218 04.01.2013-18:00:00 24.0623 04.01.2013-19:00:00 24.1000 04.01.2013-20:00:00 24.1049 04.01.2013-21:00:00 24.1098 04.01.2013-22:00:00 24.1014 04.01.2013-23:00:00 24.1028 04.02.2013-00:00:00 24.0958 04.02.2013-01:00:00 24.1035 04.02.2013-02:00:00 24.0972 04.02.2013-03:00:00 24.1000 04.02.2013-04:00:00 24.0923 04.02.2013-05:00:00 24.0951 04.02.2013-06:00:00 24.0888 04.02.2013-07:00:00 24.0951 04.02.2013-08:00:00 24.0868 04.02.2013-09:00:00 24.0909 04.02.2013-10:00:00 24.0826 04.02.2013-11:00:00 24.0833 04.02.2013-12:00:00 24.0735 04.02.2013-13:00:00 24.0749 04.02.2013-14:00:00 24.0665 04.02.2013-15:00:00 24.0679 04.02.2013-16:00:00 24.0651 04.02.2013-17:00:00 24.0749 04.02.2013-18:00:00 24.0798 04.02.2013-19:00:00 24.0888 04.02.2013-20:00:00 24.0861 04.02.2013-21:00:00 24.0881 04.02.2013-22:00:00 24.0728 04.02.2013-23:00:00 24.0791 04.03.2013-00:00:00 24.0700 04.03.2013-01:00:00 24.0749 04.03.2013-02:00:00 24.0637 04.03.2013-03:00:00 24.0672 04.03.2013-04:00:00 24.0497 04.03.2013-05:00:00 24.0532 04.03.2013-06:00:00 24.0393 04.03.2013-07:00:00 24.0413 04.03.2013-08:00:00 24.0302 04.03.2013-09:00:00 24.0330 04.03.2013-10:00:00 24.0204 04.03.2013-11:00:00 24.0225 04.03.2013-12:00:00 24.0099 04.03.2013-13:00:00 24.0099 04.03.2013-14:00:00 23.9918 04.03.2013-15:00:00 23.9918 04.03.2013-16:00:00 23.9792 04.03.2013-17:00:00 23.9841 04.03.2013-18:00:00 23.9694 04.03.2013-19:00:00 23.9715 04.03.2013-20:00:00 23.9631 04.03.2013-21:00:00 23.9610 04.03.2013-22:00:00 23.9519 04.03.2013-23:00:00 23.9526 04.04.2013-00:00:00 23.9450 04.04.2013-01:00:00 23.9464 04.04.2013-02:00:00 23.9317 04.04.2013-03:00:00 23.9310 04.04.2013-04:00:00 23.9261 04.04.2013-05:00:00 23.9317 04.04.2013-06:00:00 23.9240 04.04.2013-07:00:00 23.9212 04.04.2013-08:00:00 23.9121 04.04.2013-09:00:00 23.9198 04.04.2013-10:00:00 23.9093 04.04.2013-11:00:00 23.9107 04.04.2013-12:00:00 23.9024 04.04.2013-13:00:00 23.9065 04.04.2013-14:00:00 23.8961 04.04.2013-15:00:00 23.9058 04.04.2013-16:00:00 23.9065 04.04.2013-17:00:00 23.9331 04.04.2013-18:00:00 23.9736 04.04.2013-19:00:00 24.0267 04.04.2013-20:00:00 24.0546 04.04.2013-21:00:00 24.0944 04.04.2013-22:00:00 24.1147 04.04.2013-23:00:00 24.1503 04.05.2013-00:00:00 24.1859 04.05.2013-01:00:00 24.2320 04.05.2013-02:00:00 24.2711 04.05.2013-03:00:00 24.3186 04.05.2013-04:00:00 24.3515 04.05.2013-05:00:00 24.3822 04.05.2013-06:00:00 24.3864 04.05.2013-07:00:00 24.4011 04.05.2013-08:00:00 24.3955 04.05.2013-09:00:00 24.4087 04.05.2013-10:00:00 24.4094 04.05.2013-11:00:00 24.4234 04.05.2013-12:00:00 24.4241 04.05.2013-13:00:00 24.4479 04.05.2013-14:00:00 24.4772 04.05.2013-15:00:00 24.5463 04.05.2013-16:00:00 24.5778 04.05.2013-17:00:00 24.6120 04.05.2013-18:00:00 24.6274 04.05.2013-19:00:00 24.6574 04.05.2013-20:00:00 24.6742 04.05.2013-21:00:00 24.6902 04.05.2013-22:00:00 24.6972 04.05.2013-23:00:00 24.7133 04.06.2013-00:00:00 24.7189 04.06.2013-01:00:00 24.7286 04.06.2013-02:00:00 24.7231 04.06.2013-03:00:00 24.7370 04.06.2013-04:00:00 24.7384 04.06.2013-05:00:00 24.7503 04.06.2013-06:00:00 24.7524 04.06.2013-07:00:00 24.7629 04.06.2013-08:00:00 24.7664 04.06.2013-09:00:00 24.7775 04.06.2013-10:00:00 24.7859 04.06.2013-11:00:00 24.8180 04.06.2013-12:00:00 24.8369 04.06.2013-13:00:00 24.8600 04.06.2013-14:00:00 24.8760 04.06.2013-15:00:00 24.8970 04.06.2013-16:00:00 24.9075 04.06.2013-17:00:00 24.9193 04.06.2013-18:00:00 24.9263 04.06.2013-19:00:00 24.9452 04.06.2013-20:00:00 24.9501 04.06.2013-21:00:00 24.9661 04.06.2013-22:00:00 24.9710 04.06.2013-23:00:00 24.9878 04.07.2013-00:00:00 24.9948 04.07.2013-01:00:00 25.0115 04.07.2013-02:00:00 25.0346 04.07.2013-03:00:00 25.0702 04.07.2013-04:00:00 25.0905 04.07.2013-05:00:00 25.1142 04.07.2013-06:00:00 25.1407 04.07.2013-07:00:00 25.1610 04.07.2013-08:00:00 25.1757 04.07.2013-09:00:00 25.1945 04.07.2013-10:00:00 25.2015 04.07.2013-11:00:00 25.2232 04.07.2013-12:00:00 25.2336 04.07.2013-13:00:00 25.2448 04.07.2013-14:00:00 25.2588 04.07.2013-15:00:00 25.2623 04.07.2013-16:00:00 25.2707 04.07.2013-17:00:00 25.2797 04.07.2013-18:00:00 25.2853 04.07.2013-19:00:00 25.2965 04.07.2013-20:00:00 25.3098 04.07.2013-21:00:00 25.3244 04.07.2013-22:00:00 25.3538 04.07.2013-23:00:00 25.3922 04.08.2013-00:00:00 25.4327 04.08.2013-01:00:00 25.4502 04.08.2013-02:00:00 25.4669 04.08.2013-03:00:00 25.4893 04.08.2013-04:00:00 25.5046 04.08.2013-05:00:00 25.5319 04.08.2013-06:00:00 25.5493 04.08.2013-07:00:00 25.5717 04.08.2013-08:00:00 25.5829 04.08.2013-09:00:00 25.5954 04.08.2013-10:00:00 25.6031 04.08.2013-11:00:00 25.6143 04.08.2013-12:00:00 25.6206 04.08.2013-13:00:00 25.6290 04.08.2013-14:00:00 25.6360 04.08.2013-15:00:00 25.6401 04.08.2013-16:00:00 25.6443 04.08.2013-17:00:00 25.6464 04.08.2013-18:00:00 25.6555 04.08.2013-19:00:00 25.6569 04.08.2013-20:00:00 25.6541 04.08.2013-21:00:00 25.6604 04.08.2013-22:00:00 25.6653 04.08.2013-23:00:00 25.6737 04.09.2013-00:00:00 25.6695 04.09.2013-01:00:00 25.6730 04.09.2013-02:00:00 25.6737 04.09.2013-03:00:00 25.6772 04.09.2013-04:00:00 25.6716 04.09.2013-05:00:00 25.6862 04.09.2013-06:00:00 25.6765 04.09.2013-07:00:00 25.6779 04.09.2013-08:00:00 25.6821 04.09.2013-09:00:00 25.6828 04.09.2013-10:00:00 25.6765 04.09.2013-11:00:00 25.6821 04.09.2013-12:00:00 25.6765 04.09.2013-13:00:00 25.6765 04.09.2013-14:00:00 25.6772 04.09.2013-15:00:00 25.6786 04.09.2013-16:00:00 25.6716 04.09.2013-17:00:00 25.6688 04.09.2013-18:00:00 25.6709 04.09.2013-19:00:00 25.6723 04.09.2013-20:00:00 25.6695 04.09.2013-21:00:00 25.6639 04.09.2013-22:00:00 25.6639 04.09.2013-23:00:00 25.6660 04.10.2013-00:00:00 25.6632 04.10.2013-01:00:00 25.6611 04.10.2013-02:00:00 25.6604 04.10.2013-03:00:00 25.6604 04.10.2013-04:00:00 25.6583 04.10.2013-05:00:00 25.6499 04.10.2013-06:00:00 25.6541 04.10.2013-07:00:00 25.6541 04.10.2013-08:00:00 25.6492 04.10.2013-09:00:00 25.6513 04.10.2013-10:00:00 25.6534 04.10.2013-11:00:00 25.6513 04.10.2013-12:00:00 25.6576 04.10.2013-13:00:00 25.6604 04.10.2013-14:00:00 25.6695 04.10.2013-15:00:00 25.6730 04.10.2013-16:00:00 25.7107 04.10.2013-17:00:00 25.7547 04.10.2013-18:00:00 25.8280 04.10.2013-19:00:00 25.8811 04.10.2013-20:00:00 25.9349 04.10.2013-21:00:00 25.9705 04.10.2013-22:00:00 26.0034 04.10.2013-23:00:00 26.0131 04.11.2013-00:00:00 26.0327 04.11.2013-01:00:00 26.0418 04.11.2013-02:00:00 26.0627 04.11.2013-03:00:00 26.0613 04.11.2013-04:00:00 26.0760 04.11.2013-05:00:00 26.0718 04.11.2013-06:00:00 26.0844 04.11.2013-07:00:00 26.0921 04.11.2013-08:00:00 26.1004 04.11.2013-09:00:00 26.0935 04.11.2013-10:00:00 26.1123 04.11.2013-11:00:00 26.1053 04.11.2013-12:00:00 26.1193 04.11.2013-13:00:00 26.1172 04.11.2013-14:00:00 26.1305 04.11.2013-15:00:00 26.1298 04.11.2013-16:00:00 26.1423 04.11.2013-17:00:00 26.1368 04.11.2013-18:00:00 26.1493 04.11.2013-19:00:00 26.1500 04.11.2013-20:00:00 26.1535 04.11.2013-21:00:00 26.1451 04.11.2013-22:00:00 26.1556 04.11.2013-23:00:00 26.1542 04.12.2013-00:00:00 26.1563 04.12.2013-01:00:00 26.1514 04.12.2013-02:00:00 26.1542 04.12.2013-03:00:00 26.1598 04.12.2013-04:00:00 26.1598 04.12.2013-05:00:00 26.1556 04.12.2013-06:00:00 26.1598 04.12.2013-07:00:00 26.1619 04.12.2013-08:00:00 26.1640 04.12.2013-09:00:00 26.1640 04.12.2013-10:00:00 26.1619 04.12.2013-11:00:00 26.1661 04.12.2013-12:00:00 26.1647 04.12.2013-13:00:00 26.1654 04.12.2013-14:00:00 26.1612 04.12.2013-15:00:00 26.1682 04.12.2013-16:00:00 26.1682 04.12.2013-17:00:00 26.1633 04.12.2013-18:00:00 26.1598 04.12.2013-19:00:00 26.1654 04.12.2013-20:00:00 26.1633 04.12.2013-21:00:00 26.1633 04.12.2013-22:00:00 26.1577 04.12.2013-23:00:00 26.1542 04.13.2013-00:00:00 26.1423 04.13.2013-01:00:00 26.1486 04.13.2013-02:00:00 26.1423 04.13.2013-03:00:00 26.1472 04.13.2013-04:00:00 26.1430 04.13.2013-05:00:00 26.1430 04.13.2013-06:00:00 26.1437 04.13.2013-07:00:00 26.1465 04.13.2013-08:00:00 26.1451 04.13.2013-09:00:00 26.1535 04.13.2013-10:00:00 26.1507 04.13.2013-11:00:00 26.1486 04.13.2013-12:00:00 26.1444 04.13.2013-13:00:00 26.1423 04.13.2013-14:00:00 26.1354 04.13.2013-15:00:00 26.1375 04.13.2013-16:00:00 26.1389 04.13.2013-17:00:00 26.1298 04.13.2013-18:00:00 26.1361 04.13.2013-19:00:00 26.1347 04.13.2013-20:00:00 26.1382 04.13.2013-21:00:00 26.1389 04.13.2013-22:00:00 26.1451 04.13.2013-23:00:00 26.1382 04.14.2013-00:00:00 26.1451 04.14.2013-01:00:00 26.1382 04.14.2013-02:00:00 26.1465 04.14.2013-03:00:00 26.1542 04.14.2013-04:00:00 26.1682 04.14.2013-05:00:00 26.1759 04.14.2013-06:00:00 26.1912 04.14.2013-07:00:00 26.1926 04.14.2013-08:00:00 26.2059 04.14.2013-09:00:00 26.1989 04.14.2013-10:00:00 26.1982 04.14.2013-11:00:00 26.1940 04.14.2013-12:00:00 26.1975 04.14.2013-13:00:00 26.1884 04.14.2013-14:00:00 26.1864 04.14.2013-15:00:00 26.1808 04.14.2013-16:00:00 26.1822 04.14.2013-17:00:00 26.1745 04.14.2013-18:00:00 26.1773 04.14.2013-19:00:00 26.1696 04.14.2013-20:00:00 26.1759 04.14.2013-21:00:00 26.1647 04.14.2013-22:00:00 26.1668 04.14.2013-23:00:00 26.1570 04.15.2013-00:00:00 26.1682 04.15.2013-01:00:00 26.1556 04.15.2013-02:00:00 26.1570 04.15.2013-03:00:00 26.1507 04.15.2013-04:00:00 26.1486 04.15.2013-05:00:00 26.1389 04.15.2013-06:00:00 26.1410 04.15.2013-07:00:00 26.1284 04.15.2013-08:00:00 26.1270 04.15.2013-09:00:00 26.1214 04.15.2013-10:00:00 26.1165 04.15.2013-11:00:00 26.1046 04.15.2013-12:00:00 26.1102 04.15.2013-13:00:00 26.0990 04.15.2013-14:00:00 26.0983 04.15.2013-15:00:00 26.0879 04.15.2013-16:00:00 26.0851 04.15.2013-17:00:00 26.0753 04.15.2013-18:00:00 26.0746 04.15.2013-19:00:00 26.0662 04.15.2013-20:00:00 26.0655 04.15.2013-21:00:00 26.0557 04.15.2013-22:00:00 26.0495 04.15.2013-23:00:00 26.0411 04.16.2013-00:00:00 26.0390 04.16.2013-01:00:00 26.0285 04.16.2013-02:00:00 26.0236 04.16.2013-03:00:00 26.0166 04.16.2013-04:00:00 26.0117 04.16.2013-05:00:00 25.9999 04.16.2013-06:00:00 25.9943 04.16.2013-07:00:00 25.9845 04.16.2013-08:00:00 25.9817 04.16.2013-09:00:00 25.9768 04.16.2013-10:00:00 25.9656 04.16.2013-11:00:00 25.9580 04.16.2013-12:00:00 25.9482 04.16.2013-13:00:00 25.9356 04.16.2013-14:00:00 25.9272 04.16.2013-15:00:00 25.9216 04.16.2013-16:00:00 25.9119 04.16.2013-17:00:00 25.9056 04.16.2013-18:00:00 25.9021 04.16.2013-19:00:00 25.8930 04.16.2013-20:00:00 25.8839 04.16.2013-21:00:00 25.8776 04.16.2013-22:00:00 25.8699 04.16.2013-23:00:00 25.8574 04.17.2013-00:00:00 25.8490 04.17.2013-01:00:00 25.8364 04.17.2013-02:00:00 25.8322 04.17.2013-03:00:00 25.8176 04.17.2013-04:00:00 25.8099 04.17.2013-05:00:00 25.8022 04.17.2013-06:00:00 25.7994 04.17.2013-07:00:00 25.7840 04.17.2013-08:00:00 25.7784 04.17.2013-09:00:00 25.7687 04.17.2013-10:00:00 25.7624 04.17.2013-11:00:00 25.7456 04.17.2013-12:00:00 25.7379 04.17.2013-13:00:00 25.7240 04.17.2013-14:00:00 25.7198 04.17.2013-15:00:00 25.7030 04.17.2013-16:00:00 25.6918 04.17.2013-17:00:00 25.6730 04.17.2013-18:00:00 25.6737 04.17.2013-19:00:00 25.6611 04.17.2013-20:00:00 25.6555 04.17.2013-21:00:00 25.6401 04.17.2013-22:00:00 25.6353 04.17.2013-23:00:00 25.6213 04.18.2013-00:00:00 25.6122 04.18.2013-01:00:00 25.5899 04.18.2013-02:00:00 25.5878 04.18.2013-03:00:00 25.5780 04.18.2013-04:00:00 25.5738 04.18.2013-05:00:00 25.5591 04.18.2013-06:00:00 25.5507 04.18.2013-07:00:00 25.5389 04.18.2013-08:00:00 25.5284 04.18.2013-09:00:00 25.5144 04.18.2013-10:00:00 25.5053 04.18.2013-11:00:00 25.4851 04.18.2013-12:00:00 25.4809 04.18.2013-13:00:00 25.4599 04.18.2013-14:00:00 25.4495 04.18.2013-15:00:00 25.4362 04.18.2013-16:00:00 25.4264 04.18.2013-17:00:00 25.4138 04.18.2013-18:00:00 25.4020 04.18.2013-19:00:00 25.3845 04.18.2013-20:00:00 25.3733 04.18.2013-21:00:00 25.3580 04.18.2013-22:00:00 25.3475 04.18.2013-23:00:00 25.3468 04.19.2013-00:00:00 25.3712 04.19.2013-01:00:00 25.4034 04.19.2013-02:00:00 25.4502 04.19.2013-03:00:00 25.5319 04.19.2013-04:00:00 25.6213 04.19.2013-05:00:00 25.6883 04.19.2013-06:00:00 25.7582 04.19.2013-07:00:00 25.8064 04.19.2013-08:00:00 25.8699 04.19.2013-09:00:00 25.9119 04.19.2013-10:00:00 25.9684 04.19.2013-11:00:00 26.0034 04.19.2013-12:00:00 26.0550 04.19.2013-13:00:00 26.0858 04.19.2013-14:00:00 26.1396 04.19.2013-15:00:00 26.1633 04.19.2013-16:00:00 26.2031 04.19.2013-17:00:00 26.2450 04.19.2013-18:00:00 26.2890 04.19.2013-19:00:00 26.3260 04.19.2013-20:00:00 26.3610 04.19.2013-21:00:00 26.3973 04.19.2013-22:00:00 26.4378 04.19.2013-23:00:00 26.4622 04.20.2013-00:00:00 26.4860 04.20.2013-01:00:00 26.5049 04.20.2013-02:00:00 26.5300 04.20.2013-03:00:00 26.5530 04.20.2013-04:00:00 26.5719 04.20.2013-05:00:00 26.5943 04.20.2013-06:00:00 26.6194 04.20.2013-07:00:00 26.6397 04.20.2013-08:00:00 26.6648 04.20.2013-09:00:00 26.6816 04.20.2013-10:00:00 26.7004 04.20.2013-11:00:00 26.7123 04.20.2013-12:00:00 26.7165 04.20.2013-13:00:00 26.7298 04.20.2013-14:00:00 26.7451 04.20.2013-15:00:00 26.7549 04.20.2013-16:00:00 26.7626 04.20.2013-17:00:00 26.7710 04.20.2013-18:00:00 26.7780 04.20.2013-19:00:00 26.7724 04.20.2013-20:00:00 26.7919 04.20.2013-21:00:00 26.7989 04.20.2013-22:00:00 26.8031 04.20.2013-23:00:00 26.8101 04.21.2013-00:00:00 26.8185 04.21.2013-01:00:00 26.8185 04.21.2013-02:00:00 26.8317 04.21.2013-03:00:00 26.8394 04.21.2013-04:00:00 26.8471 04.21.2013-05:00:00 26.8443 04.21.2013-06:00:00 26.8562 04.21.2013-07:00:00 26.8541 04.21.2013-08:00:00 26.8639 04.21.2013-09:00:00 26.8688 04.21.2013-10:00:00 26.8736 04.21.2013-11:00:00 26.8722 04.21.2013-12:00:00 26.8848 04.21.2013-13:00:00 26.8778 04.21.2013-14:00:00 26.8946 04.21.2013-15:00:00 26.8883 04.21.2013-16:00:00 26.8960 04.21.2013-17:00:00 26.8897 04.21.2013-18:00:00 26.9002 04.21.2013-19:00:00 26.8890 04.21.2013-20:00:00 26.8974 04.21.2013-21:00:00 26.8967 04.21.2013-22:00:00 26.8946 04.21.2013-23:00:00 26.8932 04.22.2013-00:00:00 26.9023 04.22.2013-01:00:00 26.8967 04.22.2013-02:00:00 26.9051 04.22.2013-03:00:00 26.8897 04.22.2013-04:00:00 26.8974 04.22.2013-05:00:00 26.8904 04.22.2013-06:00:00 26.8974 04.22.2013-07:00:00 26.8876 04.22.2013-08:00:00 26.8953 04.22.2013-09:00:00 26.8827 04.22.2013-10:00:00 26.8897 04.22.2013-11:00:00 26.8757 04.22.2013-12:00:00 26.8834 04.22.2013-13:00:00 26.8653 04.22.2013-14:00:00 26.8722 04.22.2013-15:00:00 26.8625 04.22.2013-16:00:00 26.8681 04.22.2013-17:00:00 26.8569 04.22.2013-18:00:00 26.8660 04.22.2013-19:00:00 26.8492 04.22.2013-20:00:00 26.8639 04.22.2013-21:00:00 26.8513 04.22.2013-22:00:00 26.8555 04.22.2013-23:00:00 26.8401 04.23.2013-00:00:00 26.8450 04.23.2013-01:00:00 26.8387 04.23.2013-02:00:00 26.8478 04.23.2013-03:00:00 26.8289 04.23.2013-04:00:00 26.8373 04.23.2013-05:00:00 26.8275 04.23.2013-06:00:00 26.8359 04.23.2013-07:00:00 26.8178 04.23.2013-08:00:00 26.8275 04.23.2013-09:00:00 26.8087 04.23.2013-10:00:00 26.8115 04.23.2013-11:00:00 26.7940 04.23.2013-12:00:00 26.8010 04.23.2013-13:00:00 26.7856 04.23.2013-14:00:00 26.7933 04.23.2013-15:00:00 26.7794 04.23.2013-16:00:00 26.7835 04.23.2013-17:00:00 26.7668 04.23.2013-18:00:00 26.7745 04.23.2013-19:00:00 26.7598 04.23.2013-20:00:00 26.7605 04.23.2013-21:00:00 26.7521 04.23.2013-22:00:00 26.7577 04.23.2013-23:00:00 26.7430 04.24.2013-00:00:00 26.7437 04.24.2013-01:00:00 26.7312 04.24.2013-02:00:00 26.7430 04.24.2013-03:00:00 26.7221 04.24.2013-04:00:00 26.7270 04.24.2013-05:00:00 26.7123 04.24.2013-06:00:00 26.7144 04.24.2013-07:00:00 26.7004 04.24.2013-08:00:00 26.6962 04.24.2013-09:00:00 26.6892 04.24.2013-10:00:00 26.6823 04.24.2013-11:00:00 26.6697 04.24.2013-12:00:00 26.6711 04.24.2013-13:00:00 26.6606 04.24.2013-14:00:00 26.6606 04.24.2013-15:00:00 26.6501 04.24.2013-16:00:00 26.6487 04.24.2013-17:00:00 26.6369 04.24.2013-18:00:00 26.6334 04.24.2013-19:00:00 26.6341 04.24.2013-20:00:00 26.6327 04.24.2013-21:00:00 26.6187 04.24.2013-22:00:00 26.6159 04.24.2013-23:00:00 26.6012 04.25.2013-00:00:00 26.5964 04.25.2013-01:00:00 26.5873 04.25.2013-02:00:00 26.5831 04.25.2013-03:00:00 26.5810 04.25.2013-04:00:00 26.5775 04.25.2013-05:00:00 26.5635 04.25.2013-06:00:00 26.5586 04.25.2013-07:00:00 26.5440 04.25.2013-08:00:00 26.5328 04.25.2013-09:00:00 26.5195 04.25.2013-10:00:00 26.5118 04.25.2013-11:00:00 26.4986 04.25.2013-12:00:00 26.4923 04.25.2013-13:00:00 26.4776 04.25.2013-14:00:00 26.4664 04.25.2013-15:00:00 26.4608 04.25.2013-16:00:00 26.4476 04.25.2013-17:00:00 26.4357 04.25.2013-18:00:00 26.4266 04.25.2013-19:00:00 26.4231 04.25.2013-20:00:00 26.4175 04.25.2013-21:00:00 26.4057 04.25.2013-22:00:00 26.4001 04.25.2013-23:00:00 26.3945 04.26.2013-00:00:00 26.3875 04.26.2013-01:00:00 26.3798 04.26.2013-02:00:00 26.3784 04.26.2013-03:00:00 26.3680 04.26.2013-04:00:00 26.3666 04.26.2013-05:00:00 26.3512 04.26.2013-06:00:00 26.3498 04.26.2013-07:00:00 26.3365 04.26.2013-08:00:00 26.3316 04.26.2013-09:00:00 26.3170 04.26.2013-10:00:00 26.3121 04.26.2013-11:00:00 26.2995 04.26.2013-12:00:00 26.2939 04.26.2013-13:00:00 26.2841 04.26.2013-14:00:00 26.2730 04.26.2013-15:00:00 26.2632 04.26.2013-16:00:00 26.2569 04.26.2013-17:00:00 26.2513 04.26.2013-18:00:00 26.2513 04.26.2013-19:00:00 26.2499 04.26.2013-20:00:00 26.2464 04.26.2013-21:00:00 26.2387 04.26.2013-22:00:00 26.2352 04.26.2013-23:00:00 26.2290 04.27.2013-00:00:00 26.2248 04.27.2013-01:00:00 26.2171 04.27.2013-02:00:00 26.2066 04.27.2013-03:00:00 26.2010 04.27.2013-04:00:00 26.1947 04.27.2013-05:00:00 26.1843 04.27.2013-06:00:00 26.1752 04.27.2013-07:00:00 26.1661 04.27.2013-08:00:00 26.1570 04.27.2013-09:00:00 26.1465 04.27.2013-10:00:00 26.1396 04.27.2013-11:00:00 26.1291 04.27.2013-12:00:00 26.1263 04.27.2013-13:00:00 26.1158 04.27.2013-14:00:00 26.1081 04.27.2013-15:00:00 26.0962 04.27.2013-16:00:00 26.0997 04.27.2013-17:00:00 26.0921 04.27.2013-18:00:00 26.0886 04.27.2013-19:00:00 26.0851 04.27.2013-20:00:00 26.0837 04.27.2013-21:00:00 26.0788 04.27.2013-22:00:00 26.0816 04.27.2013-23:00:00 26.0795 04.28.2013-00:00:00 26.0788 04.28.2013-01:00:00 26.0767 04.28.2013-02:00:00 26.0732 04.28.2013-03:00:00 26.0683 04.28.2013-04:00:00 26.0676 04.28.2013-05:00:00 26.0543 04.28.2013-06:00:00 26.0453 04.28.2013-07:00:00 26.0376 04.28.2013-08:00:00 26.0285 04.28.2013-09:00:00 26.0145 04.28.2013-10:00:00 26.0124 04.28.2013-11:00:00 26.0041 04.28.2013-12:00:00 26.0041 04.28.2013-13:00:00 25.9992 04.28.2013-14:00:00 26.0006 04.28.2013-15:00:00 25.9915 04.28.2013-16:00:00 25.9978 04.28.2013-17:00:00 25.9838 04.28.2013-18:00:00 25.9796 04.28.2013-19:00:00 25.9614 04.28.2013-20:00:00 25.9587 04.28.2013-21:00:00 25.9454 04.28.2013-22:00:00 25.9454 04.28.2013-23:00:00 25.9321 04.29.2013-00:00:00 25.9328 04.29.2013-01:00:00 25.9223 04.29.2013-02:00:00 25.9202 04.29.2013-03:00:00 25.9070 04.29.2013-04:00:00 25.9084 04.29.2013-05:00:00 25.8958 04.29.2013-06:00:00 25.8993 04.29.2013-07:00:00 25.8902 04.29.2013-08:00:00 25.8916 04.29.2013-09:00:00 25.8825 04.29.2013-10:00:00 25.8846 04.29.2013-11:00:00 25.8685 04.29.2013-12:00:00 25.8713 04.29.2013-13:00:00 25.8560 04.29.2013-14:00:00 25.8616 04.29.2013-15:00:00 25.8762 04.29.2013-16:00:00 25.8986 04.29.2013-17:00:00 25.9042 04.29.2013-18:00:00 25.9216 04.29.2013-19:00:00 25.9244 04.29.2013-20:00:00 25.9426 04.29.2013-21:00:00 25.9391 04.29.2013-22:00:00 25.9391 04.29.2013-23:00:00 25.9279 04.30.2013-00:00:00 25.9342 04.30.2013-01:00:00 25.9258 04.30.2013-02:00:00 25.9244 04.30.2013-03:00:00 25.9139 04.30.2013-04:00:00 25.9209 04.30.2013-05:00:00 25.9077 04.30.2013-06:00:00 25.9056 04.30.2013-07:00:00 25.8895 04.30.2013-08:00:00 25.8902 04.30.2013-09:00:00 25.8790 04.30.2013-10:00:00 25.8727 04.30.2013-11:00:00 25.8623 04.30.2013-12:00:00 25.8630 04.30.2013-13:00:00 25.8511 04.30.2013-14:00:00 25.8476 04.30.2013-15:00:00 25.8364 04.30.2013-16:00:00 25.8280 04.30.2013-17:00:00 25.8231 04.30.2013-18:00:00 25.8162 04.30.2013-19:00:00 25.8078 04.30.2013-20:00:00 25.8092 04.30.2013-21:00:00 25.7959 04.30.2013-22:00:00 25.7861 04.30.2013-23:00:00 25.7764 05.01.2013-00:00:00 25.7743 05.01.2013-01:00:00 25.7638 05.01.2013-02:00:00 25.7582 05.01.2013-03:00:00 25.7491 05.01.2013-04:00:00 25.7491 05.01.2013-05:00:00 25.7386 05.01.2013-06:00:00 25.7351 05.01.2013-07:00:00 25.7212 05.01.2013-08:00:00 25.7170 05.01.2013-09:00:00 25.7072 05.01.2013-10:00:00 25.6981 05.01.2013-11:00:00 25.6862 05.01.2013-12:00:00 25.6862 05.01.2013-13:00:00 25.6758 05.01.2013-14:00:00 25.6674 05.01.2013-15:00:00 25.6597 05.01.2013-16:00:00 25.6569 05.01.2013-17:00:00 25.6408 05.01.2013-18:00:00 25.6318 05.01.2013-19:00:00 25.6255 05.01.2013-20:00:00 25.6185 05.01.2013-21:00:00 25.6024 05.01.2013-22:00:00 25.6003 05.01.2013-23:00:00 25.5878 05.02.2013-00:00:00 25.5829 05.02.2013-01:00:00 25.5724 05.02.2013-02:00:00 25.5696 05.02.2013-03:00:00 25.5591 05.02.2013-04:00:00 25.5577 05.02.2013-05:00:00 25.5480 05.02.2013-06:00:00 25.5507 05.02.2013-07:00:00 25.5389 05.02.2013-08:00:00 25.5375 05.02.2013-09:00:00 25.5284 05.02.2013-10:00:00 25.5291 05.02.2013-11:00:00 25.5130 05.02.2013-12:00:00 25.5109 05.02.2013-13:00:00 25.4977 05.02.2013-14:00:00 25.4921 05.02.2013-15:00:00 25.4809 05.02.2013-16:00:00 25.4760 05.02.2013-17:00:00 25.4648 05.02.2013-18:00:00 25.4641 05.02.2013-19:00:00 25.4530 05.02.2013-20:00:00 25.4481 05.02.2013-21:00:00 25.4397 05.02.2013-22:00:00 25.4390 05.02.2013-23:00:00 25.4334 05.03.2013-00:00:00 25.4271 05.03.2013-01:00:00 25.4180 05.03.2013-02:00:00 25.4166 05.03.2013-03:00:00 25.4131 05.03.2013-04:00:00 25.4055 05.03.2013-05:00:00 25.3964 05.03.2013-06:00:00 25.3943 05.03.2013-07:00:00 25.3901 05.03.2013-08:00:00 25.3859 05.03.2013-09:00:00 25.3740 05.03.2013-10:00:00 25.3636 05.03.2013-11:00:00 25.3573 05.03.2013-12:00:00 25.3538 05.03.2013-13:00:00 25.3440 05.03.2013-14:00:00 25.3370 05.03.2013-15:00:00 25.3314 05.03.2013-16:00:00 25.3202 05.03.2013-17:00:00 25.3161 05.03.2013-18:00:00 25.3133 05.03.2013-19:00:00 25.3105 05.03.2013-20:00:00 25.3084 05.03.2013-21:00:00 25.3049 05.03.2013-22:00:00 25.2965 05.03.2013-23:00:00 25.2895 05.04.2013-00:00:00 25.2888 05.04.2013-01:00:00 25.2825 05.04.2013-02:00:00 25.2790 05.04.2013-03:00:00 25.2693 05.04.2013-04:00:00 25.2651 05.04.2013-05:00:00 25.2567 05.04.2013-06:00:00 25.2525 05.04.2013-07:00:00 25.2378 05.04.2013-08:00:00 25.2378 05.04.2013-09:00:00 25.2287 05.04.2013-10:00:00 25.2225 05.04.2013-11:00:00 25.2183 05.04.2013-12:00:00 25.2134 05.04.2013-13:00:00 25.2022 05.04.2013-14:00:00 25.1966 05.04.2013-15:00:00 25.1847 05.04.2013-16:00:00 25.1826 05.04.2013-17:00:00 25.1750 05.04.2013-18:00:00 25.1771 05.04.2013-19:00:00 25.1715 05.04.2013-20:00:00 25.1750 05.04.2013-21:00:00 25.1694 05.04.2013-22:00:00 25.1659 05.04.2013-23:00:00 25.1568 05.05.2013-00:00:00 25.1603 05.05.2013-01:00:00 25.1519 05.05.2013-02:00:00 25.1554 05.05.2013-03:00:00 25.1449 05.05.2013-04:00:00 25.1428 05.05.2013-05:00:00 25.1324 05.05.2013-06:00:00 25.1317 05.05.2013-07:00:00 25.1226 05.05.2013-08:00:00 25.1205 05.05.2013-09:00:00 25.1079 05.05.2013-10:00:00 25.1044 05.05.2013-11:00:00 25.0953 05.05.2013-12:00:00 25.0891 05.05.2013-13:00:00 25.0751 05.05.2013-14:00:00 25.0772 05.05.2013-15:00:00 25.0730 05.05.2013-16:00:00 25.0765 05.05.2013-17:00:00 25.0688 05.05.2013-18:00:00 25.0723 05.05.2013-19:00:00 25.0562 05.05.2013-20:00:00 25.0625 05.05.2013-21:00:00 25.0590 05.05.2013-22:00:00 25.0604 05.05.2013-23:00:00 25.0597 05.06.2013-00:00:00 25.0534 05.06.2013-01:00:00 25.0534 05.06.2013-02:00:00 25.0569 05.06.2013-03:00:00 25.0555 05.06.2013-04:00:00 25.0492 05.06.2013-05:00:00 25.0499 05.06.2013-06:00:00 25.0520 05.06.2013-07:00:00 25.0464 05.06.2013-08:00:00 25.0478 05.06.2013-09:00:00 25.0437 05.06.2013-10:00:00 25.0416 05.06.2013-11:00:00 25.0339 05.06.2013-12:00:00 25.0283 05.06.2013-13:00:00 25.0227 05.06.2013-14:00:00 25.0192 05.06.2013-15:00:00 25.0122 05.06.2013-16:00:00 25.0087 05.06.2013-17:00:00 25.0080 05.06.2013-18:00:00 25.0045 05.06.2013-19:00:00 25.0024 05.06.2013-20:00:00 25.0017 05.06.2013-21:00:00 24.9969 05.06.2013-22:00:00 24.9913 05.06.2013-23:00:00 24.9941 05.07.2013-00:00:00 24.9864 05.07.2013-01:00:00 24.9864 05.07.2013-02:00:00 24.9745 05.07.2013-03:00:00 24.9787 05.07.2013-04:00:00 24.9731 05.07.2013-05:00:00 24.9717 05.07.2013-06:00:00 24.9640 05.07.2013-07:00:00 24.9591 05.07.2013-08:00:00 24.9563 05.07.2013-09:00:00 24.9522 05.07.2013-10:00:00 24.9459 05.07.2013-11:00:00 24.9459 05.07.2013-12:00:00 24.9382 05.07.2013-13:00:00 24.9326 05.07.2013-14:00:00 24.9277 05.07.2013-15:00:00 24.9298 05.07.2013-16:00:00 24.9291 05.07.2013-17:00:00 24.9270 05.07.2013-18:00:00 24.9158 05.07.2013-19:00:00 24.9165 05.07.2013-20:00:00 24.9095 05.07.2013-21:00:00 24.9075 05.07.2013-22:00:00 24.9047 05.07.2013-23:00:00 24.9095 05.08.2013-00:00:00 24.9005 05.08.2013-01:00:00 24.8991 05.08.2013-02:00:00 24.8914 05.08.2013-03:00:00 24.8907 05.08.2013-04:00:00 24.8816 05.08.2013-05:00:00 24.8802 05.08.2013-06:00:00 24.8732 05.08.2013-07:00:00 24.8690 05.08.2013-08:00:00 24.8600 05.08.2013-09:00:00 24.8565 05.08.2013-10:00:00 24.8516 05.08.2013-11:00:00 24.8516 05.08.2013-12:00:00 24.8418 05.08.2013-13:00:00 24.8327 05.08.2013-14:00:00 24.8250 05.08.2013-15:00:00 24.8250 05.08.2013-16:00:00 24.8167 05.08.2013-17:00:00 24.8118 05.08.2013-18:00:00 24.8048 05.08.2013-19:00:00 24.8055 05.08.2013-20:00:00 24.7992 05.08.2013-21:00:00 24.7901 05.08.2013-22:00:00 24.7859 05.08.2013-23:00:00 24.7810 05.09.2013-00:00:00 24.7671 05.09.2013-01:00:00 24.7650 05.09.2013-02:00:00 24.7587 05.09.2013-03:00:00 24.7524 05.09.2013-04:00:00 24.7489 05.09.2013-05:00:00 24.7461 05.09.2013-06:00:00 24.7391 05.09.2013-07:00:00 24.7356 05.09.2013-08:00:00 24.7300 05.09.2013-09:00:00 24.7258 05.09.2013-10:00:00 24.7168 05.09.2013-11:00:00 24.7168 05.09.2013-12:00:00 24.7091 05.09.2013-13:00:00 24.7049 05.09.2013-14:00:00 24.6951 05.09.2013-15:00:00 24.6860 05.09.2013-16:00:00 24.6721 05.09.2013-17:00:00 24.6728 05.09.2013-18:00:00 24.6581 05.09.2013-19:00:00 24.6602 05.09.2013-20:00:00 24.6469 05.09.2013-21:00:00 24.6420 05.09.2013-22:00:00 24.6330 05.09.2013-23:00:00 24.6350 05.10.2013-00:00:00 24.6197 05.10.2013-01:00:00 24.6225 05.10.2013-02:00:00 24.6134 05.10.2013-03:00:00 24.6155 05.10.2013-04:00:00 24.6015 05.10.2013-05:00:00 24.6064 05.10.2013-06:00:00 24.5945 05.10.2013-07:00:00 24.5959 05.10.2013-08:00:00 24.5764 05.10.2013-09:00:00 24.5848 05.10.2013-10:00:00 24.5715 05.10.2013-11:00:00 24.5743 05.10.2013-12:00:00 24.5652 05.10.2013-13:00:00 24.5610 05.10.2013-14:00:00 24.5512 05.10.2013-15:00:00 24.5470 05.10.2013-16:00:00 24.5338 05.10.2013-17:00:00 24.5352 05.10.2013-18:00:00 24.5205 05.10.2013-19:00:00 24.5261 05.10.2013-20:00:00 24.5149 05.10.2013-21:00:00 24.5135 05.10.2013-22:00:00 24.5114 05.10.2013-23:00:00 24.5100 05.11.2013-00:00:00 24.4988 05.11.2013-01:00:00 24.5009 05.11.2013-02:00:00 24.4940 05.11.2013-03:00:00 24.4995 05.11.2013-04:00:00 24.4856 05.11.2013-05:00:00 24.4856 05.11.2013-06:00:00 24.4772 05.11.2013-07:00:00 24.4758 05.11.2013-08:00:00 24.4625 05.11.2013-09:00:00 24.4625 05.11.2013-10:00:00 24.4562 05.11.2013-11:00:00 24.4590 05.11.2013-12:00:00 24.4437 05.11.2013-13:00:00 24.4458 05.11.2013-14:00:00 24.4381 05.11.2013-15:00:00 24.4395 05.11.2013-16:00:00 24.4255 05.11.2013-17:00:00 24.4234 05.11.2013-18:00:00 24.4171 05.11.2013-19:00:00 24.4220 05.11.2013-20:00:00 24.4094 05.11.2013-21:00:00 24.4129 05.11.2013-22:00:00 24.4066 05.11.2013-23:00:00 24.4101 05.12.2013-00:00:00 24.3934 05.12.2013-01:00:00 24.3955 05.12.2013-02:00:00 24.3822 05.12.2013-03:00:00 24.3892 05.12.2013-04:00:00 24.3717 05.12.2013-05:00:00 24.3745 05.12.2013-06:00:00 24.3647 05.12.2013-07:00:00 24.3703 05.12.2013-08:00:00 24.3487 05.12.2013-09:00:00 24.3529 05.12.2013-10:00:00 24.3480 05.12.2013-11:00:00 24.3487 05.12.2013-12:00:00 24.3333 05.12.2013-13:00:00 24.3312 05.12.2013-14:00:00 24.3179 05.12.2013-15:00:00 24.3235 05.12.2013-16:00:00 24.3117 05.12.2013-17:00:00 24.3082 05.12.2013-18:00:00 24.3054 05.12.2013-19:00:00 24.3347 05.12.2013-20:00:00 24.3487 05.12.2013-21:00:00 24.3731 05.12.2013-22:00:00 24.3829 05.12.2013-23:00:00 24.3892 05.13.2013-00:00:00 24.3899 05.13.2013-01:00:00 24.3997 05.13.2013-02:00:00 24.3983 05.13.2013-03:00:00 24.4814 05.13.2013-04:00:00 24.6134 05.13.2013-05:00:00 24.7126 05.13.2013-06:00:00 24.7922 05.13.2013-07:00:00 24.8921 05.13.2013-08:00:00 24.9424 05.13.2013-09:00:00 24.9906 05.13.2013-10:00:00 25.0080 05.13.2013-11:00:00 25.0353 05.13.2013-12:00:00 25.0367 05.13.2013-13:00:00 25.0527 05.13.2013-14:00:00 25.0513 05.13.2013-15:00:00 25.0681 05.13.2013-16:00:00 25.0681 05.13.2013-17:00:00 25.0758 05.13.2013-18:00:00 25.0772 05.13.2013-19:00:00 25.0863 05.13.2013-20:00:00 25.0821 05.13.2013-21:00:00 25.0918 05.13.2013-22:00:00 25.1030 05.13.2013-23:00:00 25.1205 05.14.2013-00:00:00 25.1540 05.14.2013-01:00:00 25.1889 05.14.2013-02:00:00 25.2218 05.14.2013-03:00:00 25.2434 05.14.2013-04:00:00 25.2588 05.14.2013-05:00:00 25.2721 05.14.2013-06:00:00 25.2797 05.14.2013-07:00:00 25.2860 05.14.2013-08:00:00 25.2951 05.14.2013-09:00:00 25.2944 05.14.2013-10:00:00 25.3028 05.14.2013-11:00:00 25.3014 05.14.2013-12:00:00 25.3021 05.14.2013-13:00:00 25.3021 05.14.2013-14:00:00 25.3098 05.14.2013-15:00:00 25.3056 05.14.2013-16:00:00 25.3119 05.14.2013-17:00:00 25.3098 05.14.2013-18:00:00 25.3182 05.14.2013-19:00:00 25.3147 05.14.2013-20:00:00 25.3133 05.14.2013-21:00:00 25.3154 05.14.2013-22:00:00 25.3209 05.14.2013-23:00:00 25.3216 05.15.2013-00:00:00 25.3230 05.15.2013-01:00:00 25.3189 05.15.2013-02:00:00 25.3272 05.15.2013-03:00:00 25.3244 05.15.2013-04:00:00 25.3237 05.15.2013-05:00:00 25.3195 05.15.2013-06:00:00 25.3189 05.15.2013-07:00:00 25.3216 05.15.2013-08:00:00 25.3202 05.15.2013-09:00:00 25.3175 05.15.2013-10:00:00 25.3195 05.15.2013-11:00:00 25.3182 05.15.2013-12:00:00 25.3133 05.15.2013-13:00:00 25.3098 05.15.2013-14:00:00 25.3077 05.15.2013-15:00:00 25.3084 05.15.2013-16:00:00 25.3007 05.15.2013-17:00:00 25.2993 05.15.2013-18:00:00 25.3028 05.15.2013-19:00:00 25.3000 05.15.2013-20:00:00 25.2979 05.15.2013-21:00:00 25.2958 05.15.2013-22:00:00 25.2923 05.15.2013-23:00:00 25.2958 05.16.2013-00:00:00 25.2909 05.16.2013-01:00:00 25.2811 05.16.2013-02:00:00 25.2811 05.16.2013-03:00:00 25.2769 05.16.2013-04:00:00 25.2735 05.16.2013-05:00:00 25.2728 05.16.2013-06:00:00 25.2707 05.16.2013-07:00:00 25.2679 05.16.2013-08:00:00 25.2637 05.16.2013-09:00:00 25.2581 05.16.2013-10:00:00 25.2497 05.16.2013-11:00:00 25.2567 05.16.2013-12:00:00 25.2504 05.16.2013-13:00:00 25.2462 05.16.2013-14:00:00 25.2385 05.16.2013-15:00:00 25.2364 05.16.2013-16:00:00 25.2294 05.16.2013-17:00:00 25.2253 05.16.2013-18:00:00 25.2204 05.16.2013-19:00:00 25.2204 05.16.2013-20:00:00 25.2127 05.16.2013-21:00:00 25.2085 05.16.2013-22:00:00 25.2029 05.16.2013-23:00:00 25.2064 05.17.2013-00:00:00 25.1959 05.17.2013-01:00:00 25.1903 05.17.2013-02:00:00 25.1868 05.17.2013-03:00:00 25.1861 05.17.2013-04:00:00 25.1799 05.17.2013-05:00:00 25.1715 05.17.2013-06:00:00 25.1659 05.17.2013-07:00:00 25.1645 05.17.2013-08:00:00 25.1624 05.17.2013-09:00:00 25.1519 05.17.2013-10:00:00 25.1463 05.17.2013-11:00:00 25.1317 05.17.2013-12:00:00 25.1268 05.17.2013-13:00:00 25.1240 05.17.2013-14:00:00 25.1191 05.17.2013-15:00:00 25.1177 05.17.2013-16:00:00 25.1023 05.17.2013-17:00:00 25.0953 05.17.2013-18:00:00 25.0946 05.17.2013-19:00:00 25.0905 05.17.2013-20:00:00 25.0842 05.17.2013-21:00:00 25.0800 05.17.2013-22:00:00 25.0709 05.17.2013-23:00:00 25.0737 05.18.2013-00:00:00 25.0660 05.18.2013-01:00:00 25.0562 05.18.2013-02:00:00 25.0534 05.18.2013-03:00:00 25.0423 05.18.2013-04:00:00 25.0402 05.18.2013-05:00:00 25.0255 05.18.2013-06:00:00 25.0164 05.18.2013-07:00:00 25.0157 05.18.2013-08:00:00 25.0073 05.18.2013-09:00:00 24.9997 05.18.2013-10:00:00 24.9976 05.18.2013-11:00:00 24.9899 05.18.2013-12:00:00 24.9843 05.18.2013-13:00:00 24.9794 05.18.2013-14:00:00 24.9717 05.18.2013-15:00:00 24.9731 05.18.2013-16:00:00 24.9654 05.18.2013-17:00:00 24.9647 05.18.2013-18:00:00 24.9591 05.18.2013-19:00:00 24.9647 05.18.2013-20:00:00 24.9626 05.18.2013-21:00:00 24.9619 05.18.2013-22:00:00 24.9508 05.18.2013-23:00:00 24.9508 05.19.2013-00:00:00 24.9452 05.19.2013-01:00:00 24.9354 05.19.2013-02:00:00 24.9347 05.19.2013-03:00:00 24.9312 05.19.2013-04:00:00 24.9214 05.19.2013-05:00:00 24.9207 05.19.2013-06:00:00 24.9075 05.19.2013-07:00:00 24.9012 05.19.2013-08:00:00 24.9061 05.19.2013-09:00:00 24.9088 05.19.2013-10:00:00 24.9102 05.19.2013-11:00:00 24.9082 05.19.2013-12:00:00 24.9095 05.19.2013-13:00:00 24.9061 05.19.2013-14:00:00 24.9095 05.19.2013-15:00:00 24.9061 05.19.2013-16:00:00 24.9061 05.19.2013-17:00:00 24.9033 05.19.2013-18:00:00 24.9005 05.19.2013-19:00:00 24.8977 05.19.2013-20:00:00 24.8970 05.19.2013-21:00:00 24.8977 05.19.2013-22:00:00 24.8879 05.19.2013-23:00:00 24.8830 05.20.2013-00:00:00 24.8837 05.20.2013-01:00:00 24.8802 05.20.2013-02:00:00 24.8725 05.20.2013-03:00:00 24.8711 05.20.2013-04:00:00 24.8621 05.20.2013-05:00:00 24.8586 05.20.2013-06:00:00 24.8467 05.20.2013-07:00:00 24.8411 05.20.2013-08:00:00 24.8348 05.20.2013-09:00:00 24.8271 05.20.2013-10:00:00 24.8264 05.20.2013-11:00:00 24.8194 05.20.2013-12:00:00 24.8167 05.20.2013-13:00:00 24.8069 05.20.2013-14:00:00 24.8034 05.20.2013-15:00:00 24.7887 05.20.2013-16:00:00 24.7894 05.20.2013-17:00:00 24.7775 05.20.2013-18:00:00 24.7733 05.20.2013-19:00:00 24.7671 05.20.2013-20:00:00 24.7580 05.20.2013-21:00:00 24.7503 05.20.2013-22:00:00 24.7433 05.20.2013-23:00:00 24.7328 05.21.2013-00:00:00 24.7224 05.21.2013-01:00:00 24.7175 05.21.2013-02:00:00 24.7112 05.21.2013-03:00:00 24.7049 05.21.2013-04:00:00 24.6986 05.21.2013-05:00:00 24.6916 05.21.2013-06:00:00 24.6881 05.21.2013-07:00:00 24.6784 05.21.2013-08:00:00 24.6749 05.21.2013-09:00:00 24.6686 05.21.2013-10:00:00 24.6658 05.21.2013-11:00:00 24.6728 05.21.2013-12:00:00 24.6979 05.21.2013-13:00:00 24.7231 05.21.2013-14:00:00 24.7754 05.21.2013-15:00:00 24.8111 05.21.2013-16:00:00 24.8439 05.21.2013-17:00:00 24.8572 05.21.2013-18:00:00 24.8655 05.21.2013-19:00:00 24.8746 05.21.2013-20:00:00 24.8809 05.21.2013-21:00:00 24.8816 05.21.2013-22:00:00 24.8865 05.21.2013-23:00:00 24.8837 05.22.2013-00:00:00 24.8879 05.22.2013-01:00:00 24.8879 05.22.2013-02:00:00 24.9068 05.22.2013-03:00:00 24.9368 05.22.2013-04:00:00 24.9633 05.22.2013-05:00:00 24.9787 05.22.2013-06:00:00 24.9878 05.22.2013-07:00:00 24.9948 05.22.2013-08:00:00 25.0031 05.22.2013-09:00:00 25.0059 05.22.2013-10:00:00 25.0080 05.22.2013-11:00:00 25.0136 05.22.2013-12:00:00 25.0185 05.22.2013-13:00:00 25.0101 05.22.2013-14:00:00 25.0094 05.22.2013-15:00:00 25.0087 05.22.2013-16:00:00 25.0080 05.22.2013-17:00:00 24.9983 05.22.2013-18:00:00 24.9962 05.22.2013-19:00:00 24.9913 05.22.2013-20:00:00 24.9899 05.22.2013-21:00:00 24.9808 05.22.2013-22:00:00 24.9801 05.22.2013-23:00:00 24.9724 05.23.2013-00:00:00 24.9752 05.23.2013-01:00:00 24.9717 05.23.2013-02:00:00 24.9675 05.23.2013-03:00:00 24.9661 05.23.2013-04:00:00 24.9619 05.23.2013-05:00:00 24.9605 05.23.2013-06:00:00 24.9577 05.23.2013-07:00:00 24.9556 05.23.2013-08:00:00 24.9529 05.23.2013-09:00:00 24.9549 05.23.2013-10:00:00 24.9466 05.23.2013-11:00:00 24.9445 05.23.2013-12:00:00 24.9431 05.23.2013-13:00:00 24.9375 05.23.2013-14:00:00 24.9347 05.23.2013-15:00:00 24.9284 05.23.2013-16:00:00 24.9249 05.23.2013-17:00:00 24.9207 05.23.2013-18:00:00 24.9179 05.23.2013-19:00:00 24.9186 05.23.2013-20:00:00 24.9158 05.23.2013-21:00:00 24.9130 05.23.2013-22:00:00 24.9061 05.23.2013-23:00:00 24.9012 05.24.2013-00:00:00 24.9040 05.24.2013-01:00:00 24.8998 05.24.2013-02:00:00 24.8998 05.24.2013-03:00:00 24.9075 05.24.2013-04:00:00 24.9144 05.24.2013-05:00:00 24.9165 05.24.2013-06:00:00 24.9137 05.24.2013-07:00:00 24.9207 05.24.2013-08:00:00 24.9242 05.24.2013-09:00:00 24.9242 05.24.2013-10:00:00 24.9221 05.24.2013-11:00:00 24.9242 05.24.2013-12:00:00 24.9207 05.24.2013-13:00:00 24.9186 05.24.2013-14:00:00 24.9151 05.24.2013-15:00:00 24.9130 05.24.2013-16:00:00 24.9109 05.24.2013-17:00:00 24.9095 05.24.2013-18:00:00 24.8991 05.24.2013-19:00:00 24.8991 05.24.2013-20:00:00 24.8970 05.24.2013-21:00:00 24.8963 05.24.2013-22:00:00 24.8893 05.24.2013-23:00:00 24.8935 05.25.2013-00:00:00 24.8949 05.25.2013-01:00:00 24.8998 05.25.2013-02:00:00 24.8998 05.25.2013-03:00:00 24.9012 05.25.2013-04:00:00 24.9019 05.25.2013-05:00:00 24.9005 05.25.2013-06:00:00 24.8963 05.25.2013-07:00:00 24.8970 05.25.2013-08:00:00 24.8921 05.25.2013-09:00:00 24.8907 05.25.2013-10:00:00 24.8809 05.25.2013-11:00:00 24.8788 05.25.2013-12:00:00 24.8746 05.25.2013-13:00:00 24.8662 05.25.2013-14:00:00 24.8593 05.25.2013-15:00:00 24.8551 05.25.2013-16:00:00 24.8551 05.25.2013-17:00:00 24.8495 05.25.2013-18:00:00 24.8439 05.25.2013-19:00:00 24.8355 05.25.2013-20:00:00 24.8299 05.25.2013-21:00:00 24.8229 05.25.2013-22:00:00 24.8174 05.25.2013-23:00:00 24.8153 05.26.2013-00:00:00 24.8160 05.26.2013-01:00:00 24.8048 05.26.2013-02:00:00 24.7999 05.26.2013-03:00:00 24.7978 05.26.2013-04:00:00 24.7922 05.26.2013-05:00:00 24.7894 05.26.2013-06:00:00 24.7824 05.26.2013-07:00:00 24.7817 05.26.2013-08:00:00 24.7810 05.26.2013-09:00:00 24.7719 05.26.2013-10:00:00 24.7678 05.26.2013-11:00:00 24.7643 05.26.2013-12:00:00 24.7643 05.26.2013-13:00:00 24.7594 05.26.2013-14:00:00 24.7503 05.26.2013-15:00:00 24.7447 05.26.2013-16:00:00 24.7398 05.26.2013-17:00:00 24.7370 05.26.2013-18:00:00 24.7286 05.26.2013-19:00:00 24.7238 05.26.2013-20:00:00 24.7217 05.26.2013-21:00:00 24.7161 05.26.2013-22:00:00 24.7056 05.26.2013-23:00:00 24.7021 05.27.2013-00:00:00 24.7028 05.27.2013-01:00:00 24.6986 05.27.2013-02:00:00 24.6930 05.27.2013-03:00:00 24.6846 05.27.2013-04:00:00 24.6839 05.27.2013-05:00:00 24.6811 05.27.2013-06:00:00 24.6791 05.27.2013-07:00:00 24.6791 05.27.2013-08:00:00 24.6825 05.27.2013-09:00:00 24.6721 05.27.2013-10:00:00 24.6707 05.27.2013-11:00:00 24.6644 05.27.2013-12:00:00 24.6644 05.27.2013-13:00:00 24.6595 05.27.2013-14:00:00 24.6539 05.27.2013-15:00:00 24.6518 05.27.2013-16:00:00 24.6497 05.27.2013-17:00:00 24.6406 05.27.2013-18:00:00 24.6371 05.27.2013-19:00:00 24.6371 05.27.2013-20:00:00 24.6323 05.27.2013-21:00:00 24.6323 05.27.2013-22:00:00 24.6267 05.27.2013-23:00:00 24.6253 05.28.2013-00:00:00 24.6246 05.28.2013-01:00:00 24.6281 05.28.2013-02:00:00 24.6246 05.28.2013-03:00:00 24.6232 05.28.2013-04:00:00 24.6218 05.28.2013-05:00:00 24.6260 05.28.2013-06:00:00 24.6246 05.28.2013-07:00:00 24.6260 05.28.2013-08:00:00 24.6253 05.28.2013-09:00:00 24.6232 05.28.2013-10:00:00 24.6239 05.28.2013-11:00:00 24.6406 05.28.2013-12:00:00 24.6490 05.28.2013-13:00:00 24.6637 05.28.2013-14:00:00 24.6651 05.28.2013-15:00:00 24.6728 05.28.2013-16:00:00 24.6693 05.28.2013-17:00:00 24.6728 05.28.2013-18:00:00 24.6721 05.28.2013-19:00:00 24.6728 05.28.2013-20:00:00 24.6749 05.28.2013-21:00:00 24.6693 05.28.2013-22:00:00 24.6637 05.28.2013-23:00:00 24.6693 05.29.2013-00:00:00 24.6623 05.29.2013-01:00:00 24.6637 05.29.2013-02:00:00 24.6581 05.29.2013-03:00:00 24.6602 05.29.2013-04:00:00 24.6588 05.29.2013-05:00:00 24.6616 05.29.2013-06:00:00 24.6553 05.29.2013-07:00:00 24.6581 05.29.2013-08:00:00 24.6560 05.29.2013-09:00:00 24.6532 05.29.2013-10:00:00 24.6476 05.29.2013-11:00:00 24.6469 05.29.2013-12:00:00 24.6413 05.29.2013-13:00:00 24.6441 05.29.2013-14:00:00 24.6344 05.29.2013-15:00:00 24.6427 05.29.2013-16:00:00 24.6378 05.29.2013-17:00:00 24.6420 05.29.2013-18:00:00 24.6364 05.29.2013-19:00:00 24.6490 05.29.2013-20:00:00 24.6448 05.29.2013-21:00:00 24.6483 05.29.2013-22:00:00 24.6441 05.29.2013-23:00:00 24.6497 05.30.2013-00:00:00 24.6455 05.30.2013-01:00:00 24.6532 05.30.2013-02:00:00 24.6511 05.30.2013-03:00:00 24.6623 05.30.2013-04:00:00 24.6581 05.30.2013-05:00:00 24.6686 05.30.2013-06:00:00 24.6686 05.30.2013-07:00:00 24.6756 05.30.2013-08:00:00 24.6770 05.30.2013-09:00:00 24.6791 05.30.2013-10:00:00 24.6728 05.30.2013-11:00:00 24.6749 05.30.2013-12:00:00 24.6679 05.30.2013-13:00:00 24.6728 05.30.2013-14:00:00 24.6714 05.30.2013-15:00:00 24.6749 05.30.2013-16:00:00 24.6700 05.30.2013-17:00:00 24.6728 05.30.2013-18:00:00 24.6679 05.30.2013-19:00:00 24.6721 05.30.2013-20:00:00 24.6665 05.30.2013-21:00:00 24.6763 05.30.2013-22:00:00 24.6707 05.30.2013-23:00:00 24.6763 05.31.2013-00:00:00 24.6707 05.31.2013-01:00:00 24.6742 05.31.2013-02:00:00 24.6686 05.31.2013-03:00:00 24.6693 05.31.2013-04:00:00 24.6602 05.31.2013-05:00:00 24.6672 05.31.2013-06:00:00 24.6609 05.31.2013-07:00:00 24.6623 05.31.2013-08:00:00 24.6511 05.31.2013-09:00:00 24.6588 05.31.2013-10:00:00 24.6497 05.31.2013-11:00:00 24.6518 05.31.2013-12:00:00 24.6406 05.31.2013-13:00:00 24.6420 05.31.2013-14:00:00 24.6371 05.31.2013-15:00:00 24.6385 05.31.2013-16:00:00 24.6302 05.31.2013-17:00:00 24.6357 05.31.2013-18:00:00 24.6302 05.31.2013-19:00:00 24.6316 05.31.2013-20:00:00 24.6260 05.31.2013-21:00:00 24.6295 05.31.2013-22:00:00 24.6218 05.31.2013-23:00:00 24.6232 06.01.2013-00:00:00 24.6169 06.01.2013-01:00:00 24.6169 06.01.2013-02:00:00 24.6155 06.01.2013-03:00:00 24.6134 06.01.2013-04:00:00 24.6050 06.01.2013-05:00:00 24.6085 06.01.2013-06:00:00 24.6036 06.01.2013-07:00:00 24.6043 06.01.2013-08:00:00 24.5945 06.01.2013-09:00:00 24.5987 06.01.2013-10:00:00 24.5931 06.01.2013-11:00:00 24.5924 06.01.2013-12:00:00 24.5841 06.01.2013-13:00:00 24.5827 06.01.2013-14:00:00 24.5806 06.01.2013-15:00:00 24.5827 06.01.2013-16:00:00 24.5729 06.01.2013-17:00:00 24.5687 06.01.2013-18:00:00 24.5589 06.01.2013-19:00:00 24.5568 06.01.2013-20:00:00 24.5491 06.01.2013-21:00:00 24.5435 06.01.2013-22:00:00 24.5429 06.01.2013-23:00:00 24.5429 06.02.2013-00:00:00 24.5394 06.02.2013-01:00:00 24.5373 06.02.2013-02:00:00 24.5317 06.02.2013-03:00:00 24.5282 06.02.2013-04:00:00 24.5191 06.02.2013-05:00:00 24.5198 06.02.2013-06:00:00 24.5170 06.02.2013-07:00:00 24.5135 06.02.2013-08:00:00 24.5058 06.02.2013-09:00:00 24.5044 06.02.2013-10:00:00 24.4995 06.02.2013-11:00:00 24.4961 06.02.2013-12:00:00 24.4884 06.02.2013-13:00:00 24.4863 06.02.2013-14:00:00 24.4800 06.02.2013-15:00:00 24.4779 06.02.2013-16:00:00 24.4702 06.02.2013-17:00:00 24.4667 06.02.2013-18:00:00 24.4562 06.02.2013-19:00:00 24.4527 06.02.2013-20:00:00 24.4479 06.02.2013-21:00:00 24.4458 06.02.2013-22:00:00 24.4423 06.02.2013-23:00:00 24.4367 06.03.2013-00:00:00 24.4297 06.03.2013-01:00:00 24.4276 06.03.2013-02:00:00 24.4178 06.03.2013-03:00:00 24.4164 06.03.2013-04:00:00 24.4108 06.03.2013-05:00:00 24.4066 06.03.2013-06:00:00 24.3983 06.03.2013-07:00:00 24.3976 06.03.2013-08:00:00 24.3941 06.03.2013-09:00:00 24.3920 06.03.2013-10:00:00 24.3822 06.03.2013-11:00:00 24.3794 06.03.2013-12:00:00 24.3731 06.03.2013-13:00:00 24.3696 06.03.2013-14:00:00 24.3606 06.03.2013-15:00:00 24.3585 06.03.2013-16:00:00 24.3529 06.03.2013-17:00:00 24.3501 06.03.2013-18:00:00 24.3417 06.03.2013-19:00:00 24.3438 06.03.2013-20:00:00 24.3368 06.03.2013-21:00:00 24.3333 06.03.2013-22:00:00 24.3235 06.03.2013-23:00:00 24.3228 06.04.2013-00:00:00 24.3075 06.04.2013-01:00:00 24.3096 06.04.2013-02:00:00 24.3033 06.04.2013-03:00:00 24.2977 06.04.2013-04:00:00 24.2886 06.04.2013-05:00:00 24.2865 06.04.2013-06:00:00 24.2746 06.04.2013-07:00:00 24.2656 06.04.2013-08:00:00 24.2586 06.04.2013-09:00:00 24.2537 06.04.2013-10:00:00 24.2376 06.04.2013-11:00:00 24.2348 06.04.2013-12:00:00 24.2243 06.04.2013-13:00:00 24.2202 06.04.2013-14:00:00 24.2118 06.04.2013-15:00:00 24.2041 06.04.2013-16:00:00 24.1894 06.04.2013-17:00:00 24.1859 06.04.2013-18:00:00 24.1769 06.04.2013-19:00:00 24.1748 06.04.2013-20:00:00 24.1650 06.04.2013-21:00:00 24.1594 06.04.2013-22:00:00 24.1475 06.04.2013-23:00:00 24.1489 06.05.2013-00:00:00 24.1370 06.05.2013-01:00:00 24.1370 06.05.2013-02:00:00 24.1294 06.05.2013-03:00:00 24.1245 06.05.2013-04:00:00 24.1147 06.05.2013-05:00:00 24.1119 06.05.2013-06:00:00 24.0972 06.05.2013-07:00:00 24.0965 06.05.2013-08:00:00 24.0819 06.05.2013-09:00:00 24.0819 06.05.2013-10:00:00 24.0707 06.05.2013-11:00:00 24.0630 06.05.2013-12:00:00 24.0518 06.05.2013-13:00:00 24.0462 06.05.2013-14:00:00 24.0372 06.05.2013-15:00:00 24.0386 06.05.2013-16:00:00 24.0239 06.05.2013-17:00:00 24.0225 06.05.2013-18:00:00 24.0092 06.05.2013-19:00:00 24.0085 06.05.2013-20:00:00 23.9959 06.05.2013-21:00:00 23.9932 06.05.2013-22:00:00 23.9841 06.05.2013-23:00:00 23.9848 06.06.2013-00:00:00 23.9666 06.06.2013-01:00:00 23.9722 06.06.2013-02:00:00 23.9603 06.06.2013-03:00:00 23.9533 06.06.2013-04:00:00 23.9408 06.06.2013-05:00:00 23.9408 06.06.2013-06:00:00 23.9240 06.06.2013-07:00:00 23.9219 06.06.2013-08:00:00 23.9051 06.06.2013-09:00:00 23.8989 06.06.2013-10:00:00 23.8891 06.06.2013-11:00:00 23.8891 06.06.2013-12:00:00 23.8709 06.06.2013-13:00:00 23.8674 06.06.2013-14:00:00 23.8521 06.06.2013-15:00:00 23.8507 06.06.2013-16:00:00 23.8367 06.06.2013-17:00:00 23.8290 06.06.2013-18:00:00 23.8130 06.06.2013-19:00:00 23.8088 06.06.2013-20:00:00 23.7934 06.06.2013-21:00:00 23.7899 06.06.2013-22:00:00 23.7759 06.06.2013-23:00:00 23.7759 06.07.2013-00:00:00 23.7627 06.07.2013-01:00:00 23.7571 06.07.2013-02:00:00 23.7473 06.07.2013-03:00:00 23.7438 06.07.2013-04:00:00 23.7263 06.07.2013-05:00:00 23.7270 06.07.2013-06:00:00 23.7131 06.07.2013-07:00:00 23.7117 06.07.2013-08:00:00 23.7019 06.07.2013-09:00:00 23.6956 06.07.2013-10:00:00 23.6844 06.07.2013-11:00:00 23.6754 06.07.2013-12:00:00 23.6628 06.07.2013-13:00:00 23.6537 06.07.2013-14:00:00 23.6397 06.07.2013-15:00:00 23.6397 06.07.2013-16:00:00 23.6209 06.07.2013-17:00:00 23.6174 06.07.2013-18:00:00 23.6027 06.07.2013-19:00:00 23.5985 06.07.2013-20:00:00 23.5852 06.07.2013-21:00:00 23.5845 06.07.2013-22:00:00 23.5762 06.07.2013-23:00:00 23.5706 06.08.2013-00:00:00 23.5587 06.08.2013-01:00:00 23.5538 06.08.2013-02:00:00 23.5419 06.08.2013-03:00:00 23.5350 06.08.2013-04:00:00 23.5259 06.08.2013-05:00:00 23.5189 06.08.2013-06:00:00 23.5112 06.08.2013-07:00:00 23.5091 06.08.2013-08:00:00 23.4986 06.08.2013-09:00:00 23.4875 06.08.2013-10:00:00 23.4763 06.08.2013-11:00:00 23.4700 06.08.2013-12:00:00 23.4651 06.08.2013-13:00:00 23.4581 06.08.2013-14:00:00 23.4476 06.08.2013-15:00:00 23.4421 06.08.2013-16:00:00 23.4309 06.08.2013-17:00:00 23.4253 06.08.2013-18:00:00 23.4120 06.08.2013-19:00:00 23.4092 06.08.2013-20:00:00 23.3967 06.08.2013-21:00:00 23.3981 06.08.2013-22:00:00 23.3876 06.08.2013-23:00:00 23.3813 06.09.2013-00:00:00 23.3680 06.09.2013-01:00:00 23.3645 06.09.2013-02:00:00 23.3506 06.09.2013-03:00:00 23.3506 06.09.2013-04:00:00 23.3408 06.09.2013-05:00:00 23.3380 06.09.2013-06:00:00 23.3240 06.09.2013-07:00:00 23.3226 06.09.2013-08:00:00 23.3066 06.09.2013-09:00:00 23.3066 06.09.2013-10:00:00 23.2961 06.09.2013-11:00:00 23.2898 06.09.2013-12:00:00 23.2807 06.09.2013-13:00:00 23.2779 06.09.2013-14:00:00 23.2660 06.09.2013-15:00:00 23.2619 06.09.2013-16:00:00 23.2535 06.09.2013-17:00:00 23.2465 06.09.2013-18:00:00 23.2367 06.09.2013-19:00:00 23.2297 06.09.2013-20:00:00 23.2116 06.09.2013-21:00:00 23.2130 06.09.2013-22:00:00 23.1990 06.09.2013-23:00:00 23.1934 06.10.2013-00:00:00 23.1801 06.10.2013-01:00:00 23.1780 06.10.2013-02:00:00 23.1613 06.10.2013-03:00:00 23.1578 06.10.2013-04:00:00 23.1459 06.10.2013-05:00:00 23.1424 06.10.2013-06:00:00 23.1333 06.10.2013-07:00:00 23.1298 06.10.2013-08:00:00 23.1180 06.10.2013-09:00:00 23.1138 06.10.2013-10:00:00 23.0970 06.10.2013-11:00:00 23.0907 06.10.2013-12:00:00 23.0740 06.10.2013-13:00:00 23.0684 06.10.2013-14:00:00 23.0586 06.10.2013-15:00:00 23.0537 06.10.2013-16:00:00 23.0453 06.10.2013-17:00:00 23.0404 06.10.2013-18:00:00 23.0307 06.10.2013-19:00:00 23.0167 06.10.2013-20:00:00 23.0048 06.10.2013-21:00:00 22.9999 06.10.2013-22:00:00 22.9853 06.10.2013-23:00:00 22.9762 06.11.2013-00:00:00 22.9650 06.11.2013-01:00:00 22.9643 06.11.2013-02:00:00 22.9461 06.11.2013-03:00:00 22.9406 06.11.2013-04:00:00 22.9252 06.11.2013-05:00:00 22.9210 06.11.2013-06:00:00 22.9168 06.11.2013-07:00:00 22.9056 06.11.2013-08:00:00 22.8917 06.11.2013-09:00:00 22.8847 06.11.2013-10:00:00 22.8749 06.11.2013-11:00:00 22.8686 06.11.2013-12:00:00 22.8609 06.11.2013-13:00:00 22.8546 06.11.2013-14:00:00 22.8386 06.11.2013-15:00:00 22.8365 06.11.2013-16:00:00 22.8225 06.11.2013-17:00:00 22.8127 06.11.2013-18:00:00 22.8030 06.11.2013-19:00:00 22.8002 06.11.2013-20:00:00 22.7869 06.11.2013-21:00:00 22.7848 06.11.2013-22:00:00 22.7680 06.11.2013-23:00:00 22.7638 06.12.2013-00:00:00 22.7464 06.12.2013-01:00:00 22.7387 06.12.2013-02:00:00 22.7261 06.12.2013-03:00:00 22.7233 06.12.2013-04:00:00 22.7150 06.12.2013-05:00:00 22.7038 06.12.2013-06:00:00 22.6898 06.12.2013-07:00:00 22.6884 06.12.2013-08:00:00 22.6765 06.12.2013-09:00:00 22.6709 06.12.2013-10:00:00 22.6584 06.12.2013-11:00:00 22.6584 06.12.2013-12:00:00 22.6486 06.12.2013-13:00:00 22.6458 06.12.2013-14:00:00 22.6283 06.12.2013-15:00:00 22.6221 06.12.2013-16:00:00 22.6109 06.12.2013-17:00:00 22.6081 06.12.2013-18:00:00 22.5976 06.12.2013-19:00:00 22.5948 06.12.2013-20:00:00 22.5850 06.12.2013-21:00:00 22.5788 06.12.2013-22:00:00 22.5676 06.12.2013-23:00:00 22.5655 06.13.2013-00:00:00 22.5522 06.13.2013-01:00:00 22.5473 06.13.2013-02:00:00 22.5361 06.13.2013-03:00:00 22.5361 06.13.2013-04:00:00 22.5201 06.13.2013-05:00:00 22.5110 06.13.2013-06:00:00 22.4963 06.13.2013-07:00:00 22.4935 06.13.2013-08:00:00 22.4859 06.13.2013-09:00:00 22.4747 06.13.2013-10:00:00 22.4572 06.13.2013-11:00:00 22.4551 06.13.2013-12:00:00 22.4460 06.13.2013-13:00:00 22.4398 06.13.2013-14:00:00 22.4300 06.13.2013-15:00:00 22.4251 06.13.2013-16:00:00 22.4097 06.13.2013-17:00:00 22.4062 06.13.2013-18:00:00 22.3972 06.13.2013-19:00:00 22.3902 06.13.2013-20:00:00 22.3734 06.13.2013-21:00:00 22.3727 06.13.2013-22:00:00 22.3643 06.13.2013-23:00:00 22.3552 06.14.2013-00:00:00 22.3420 06.14.2013-01:00:00 22.3343 06.14.2013-02:00:00 22.3217 06.14.2013-03:00:00 22.3168 06.14.2013-04:00:00 22.3126 06.14.2013-05:00:00 22.3462 06.14.2013-06:00:00 22.4160 06.14.2013-07:00:00 22.5271 06.14.2013-08:00:00 22.5815 06.14.2013-09:00:00 22.6088 06.14.2013-10:00:00 22.6262 06.14.2013-11:00:00 22.6332 06.14.2013-12:00:00 22.6346 06.14.2013-13:00:00 22.6430 06.14.2013-14:00:00 22.6416 06.14.2013-15:00:00 22.6430 06.14.2013-16:00:00 22.6437 06.14.2013-17:00:00 22.6388 06.14.2013-18:00:00 22.6346 06.14.2013-19:00:00 22.6304 06.14.2013-20:00:00 22.6256 06.14.2013-21:00:00 22.6179 06.14.2013-22:00:00 22.6144 06.14.2013-23:00:00 22.6123 06.15.2013-00:00:00 22.6088 06.15.2013-01:00:00 22.6025 06.15.2013-02:00:00 22.5955 06.15.2013-03:00:00 22.5927 06.15.2013-04:00:00 22.5857 06.15.2013-05:00:00 22.5843 06.15.2013-06:00:00 22.5795 06.15.2013-07:00:00 22.5774 06.15.2013-08:00:00 22.5697 06.15.2013-09:00:00 22.5697 06.15.2013-10:00:00 22.5613 06.15.2013-11:00:00 22.5585 06.15.2013-12:00:00 22.5564 06.15.2013-13:00:00 22.5550 06.15.2013-14:00:00 22.5445 06.15.2013-15:00:00 22.5487 06.15.2013-16:00:00 22.5368 06.15.2013-17:00:00 22.5313 06.15.2013-18:00:00 22.5208 06.15.2013-19:00:00 22.5278 06.15.2013-20:00:00 22.5194 06.15.2013-21:00:00 22.5187 06.15.2013-22:00:00 22.5145 06.15.2013-23:00:00 22.5166 06.16.2013-00:00:00 22.5103 06.16.2013-01:00:00 22.5103 06.16.2013-02:00:00 22.5012 06.16.2013-03:00:00 22.5033 06.16.2013-04:00:00 22.4949 06.16.2013-05:00:00 22.4942 06.16.2013-06:00:00 22.4845 06.16.2013-07:00:00 22.4880 06.16.2013-08:00:00 22.4775 06.16.2013-09:00:00 22.4782 06.16.2013-10:00:00 22.4698 06.16.2013-11:00:00 22.4691 06.16.2013-12:00:00 22.4551 06.16.2013-13:00:00 22.4572 06.16.2013-14:00:00 22.4453 06.16.2013-15:00:00 22.4481 06.16.2013-16:00:00 22.4398 06.16.2013-17:00:00 22.4419 06.16.2013-18:00:00 22.4328 06.16.2013-19:00:00 22.4335 06.16.2013-20:00:00 22.4174 06.16.2013-21:00:00 22.4174 06.16.2013-22:00:00 22.4034 06.16.2013-23:00:00 22.4076 06.17.2013-00:00:00 22.4006 06.17.2013-01:00:00 22.3999 06.17.2013-02:00:00 22.3937 06.17.2013-03:00:00 22.3985 06.17.2013-04:00:00 22.3902 06.17.2013-05:00:00 22.3860 06.17.2013-06:00:00 22.3762 06.17.2013-07:00:00 22.3776 06.17.2013-08:00:00 22.3664 06.17.2013-09:00:00 22.3622 06.17.2013-10:00:00 22.3580 06.17.2013-11:00:00 22.3566 06.17.2013-12:00:00 22.3504 06.17.2013-13:00:00 22.3462 06.17.2013-14:00:00 22.3315 06.17.2013-15:00:00 22.3336 06.17.2013-16:00:00 22.3224 06.17.2013-17:00:00 22.3196 06.17.2013-18:00:00 22.3105 06.17.2013-19:00:00 22.3105 06.17.2013-20:00:00 22.2966 06.17.2013-21:00:00 22.2945 06.17.2013-22:00:00 22.2833 06.17.2013-23:00:00 22.2833 06.18.2013-00:00:00 22.2700 06.18.2013-01:00:00 22.2686 06.18.2013-02:00:00 22.2554 06.18.2013-03:00:00 22.2533 06.18.2013-04:00:00 22.2386 06.18.2013-05:00:00 22.2386 06.18.2013-06:00:00 22.2274 06.18.2013-07:00:00 22.2246 06.18.2013-08:00:00 22.2169 06.18.2013-09:00:00 22.2107 06.18.2013-10:00:00 22.2002 06.18.2013-11:00:00 22.1988 06.18.2013-12:00:00 22.1918 06.18.2013-13:00:00 22.1904 06.18.2013-14:00:00 22.1806 06.18.2013-15:00:00 22.1764 06.18.2013-16:00:00 22.1701 06.18.2013-17:00:00 22.1701 06.18.2013-18:00:00 22.1583 06.18.2013-19:00:00 22.1576 06.18.2013-20:00:00 22.1387 06.18.2013-21:00:00 22.1373 06.18.2013-22:00:00 22.1324 06.18.2013-23:00:00 22.1331 06.19.2013-00:00:00 22.1240 06.19.2013-01:00:00 22.1227 06.19.2013-02:00:00 22.1150 06.19.2013-03:00:00 22.1164 06.19.2013-04:00:00 22.1045 06.19.2013-05:00:00 22.1017 06.19.2013-06:00:00 22.0940 06.19.2013-07:00:00 22.0968 06.19.2013-08:00:00 22.0849 06.19.2013-09:00:00 22.0793 06.19.2013-10:00:00 22.0696 06.19.2013-11:00:00 22.0717 06.19.2013-12:00:00 22.0633 06.19.2013-13:00:00 22.0591 06.19.2013-14:00:00 22.0479 06.19.2013-15:00:00 22.0514 06.19.2013-16:00:00 22.0437 06.19.2013-17:00:00 22.0395 06.19.2013-18:00:00 22.0318 06.19.2013-19:00:00 22.0305 06.19.2013-20:00:00 22.0179 06.19.2013-21:00:00 22.0137 06.19.2013-22:00:00 22.0081 06.19.2013-23:00:00 22.0088 06.20.2013-00:00:00 22.0228 06.20.2013-01:00:00 22.0710 06.20.2013-02:00:00 22.1157 06.20.2013-03:00:00 22.1527 06.20.2013-04:00:00 22.1694 06.20.2013-05:00:00 22.1981 06.20.2013-06:00:00 22.2072 06.20.2013-07:00:00 22.2232 06.20.2013-08:00:00 22.2749 06.20.2013-09:00:00 22.3594 06.20.2013-10:00:00 22.4558 06.20.2013-11:00:00 22.5711 06.20.2013-12:00:00 22.6647 06.20.2013-13:00:00 22.7429 06.20.2013-14:00:00 22.8267 06.20.2013-15:00:00 22.9140 06.20.2013-16:00:00 23.0104 06.20.2013-17:00:00 23.1005 06.20.2013-18:00:00 23.1557 06.20.2013-19:00:00 23.2088 06.20.2013-20:00:00 23.2486 06.20.2013-21:00:00 23.2758 06.20.2013-22:00:00 23.2891 06.20.2013-23:00:00 23.3128 06.21.2013-00:00:00 23.3198 06.21.2013-01:00:00 23.3380 06.21.2013-02:00:00 23.3541 06.21.2013-03:00:00 23.3946 06.21.2013-04:00:00 23.4302 06.21.2013-05:00:00 23.4532 06.21.2013-06:00:00 23.4665 06.21.2013-07:00:00 23.4930 06.21.2013-08:00:00 23.5035 06.21.2013-09:00:00 23.5224 06.21.2013-10:00:00 23.5196 06.21.2013-11:00:00 23.5364 06.21.2013-12:00:00 23.5461 06.21.2013-13:00:00 23.5615 06.21.2013-14:00:00 23.5608 06.21.2013-15:00:00 23.5734 06.21.2013-16:00:00 23.5783 06.21.2013-17:00:00 23.5852 06.21.2013-18:00:00 23.5845 06.21.2013-19:00:00 23.5922 06.21.2013-20:00:00 23.5859 06.21.2013-21:00:00 23.5922 06.21.2013-22:00:00 23.5880 06.21.2013-23:00:00 23.5950 06.22.2013-00:00:00 23.5936 06.22.2013-01:00:00 23.5999 06.22.2013-02:00:00 23.5929 06.22.2013-03:00:00 23.6034 06.22.2013-04:00:00 23.5999 06.22.2013-05:00:00 23.6097 06.22.2013-06:00:00 23.6083 06.22.2013-07:00:00 23.6083 06.22.2013-08:00:00 23.6048 06.22.2013-09:00:00 23.6188 06.22.2013-10:00:00 23.6090 06.22.2013-11:00:00 23.6202 06.22.2013-12:00:00 23.6111 06.22.2013-13:00:00 23.6195 06.22.2013-14:00:00 23.6146 06.22.2013-15:00:00 23.6174 06.22.2013-16:00:00 23.6055 06.22.2013-17:00:00 23.6118 06.22.2013-18:00:00 23.6048 06.22.2013-19:00:00 23.6174 06.22.2013-20:00:00 23.6111 06.22.2013-21:00:00 23.6174 06.22.2013-22:00:00 23.6090 06.22.2013-23:00:00 23.6111 06.23.2013-00:00:00 23.6090 06.23.2013-01:00:00 23.6132 06.23.2013-02:00:00 23.6132 06.23.2013-03:00:00 23.6146 06.23.2013-04:00:00 23.6125 06.23.2013-05:00:00 23.6181 06.23.2013-06:00:00 23.6055 06.23.2013-07:00:00 23.6153 06.23.2013-08:00:00 23.6090 06.23.2013-09:00:00 23.6153 06.23.2013-10:00:00 23.6069 06.23.2013-11:00:00 23.6153 06.23.2013-12:00:00 23.6062 06.23.2013-13:00:00 23.6146 06.23.2013-14:00:00 23.6062 06.23.2013-15:00:00 23.6111 06.23.2013-16:00:00 23.6062 06.23.2013-17:00:00 23.6055 06.23.2013-18:00:00 23.5943 06.23.2013-19:00:00 23.6013 06.23.2013-20:00:00 23.5929 06.23.2013-21:00:00 23.6027 06.23.2013-22:00:00 23.5936 06.23.2013-23:00:00 23.5943 06.24.2013-00:00:00 23.5825 06.24.2013-01:00:00 23.5839 06.24.2013-02:00:00 23.5790 06.24.2013-03:00:00 23.5866 06.24.2013-04:00:00 23.5776 06.24.2013-05:00:00 23.5880 06.24.2013-06:00:00 23.5769 06.24.2013-07:00:00 23.5894 06.24.2013-08:00:00 23.5797 06.24.2013-09:00:00 23.5936 06.24.2013-10:00:00 23.5873 06.24.2013-11:00:00 23.6104 06.24.2013-12:00:00 23.6251 06.24.2013-13:00:00 23.6670 06.24.2013-14:00:00 23.6872 06.24.2013-15:00:00 23.7194 06.24.2013-16:00:00 23.7215 06.24.2013-17:00:00 23.7522 06.24.2013-18:00:00 23.7473 06.24.2013-19:00:00 23.7627 06.24.2013-20:00:00 23.7557 06.24.2013-21:00:00 23.7696 06.24.2013-22:00:00 23.7620 06.24.2013-23:00:00 23.7703 06.25.2013-00:00:00 23.7620 06.25.2013-01:00:00 23.7738 06.25.2013-02:00:00 23.7668 06.25.2013-03:00:00 23.7773 06.25.2013-04:00:00 23.7613 06.25.2013-05:00:00 23.7745 06.25.2013-06:00:00 23.7648 06.25.2013-07:00:00 23.7710 06.25.2013-08:00:00 23.7543 06.25.2013-09:00:00 23.7627 06.25.2013-10:00:00 23.7578 06.25.2013-11:00:00 23.7606 06.25.2013-12:00:00 23.7536 06.25.2013-13:00:00 23.7731 06.25.2013-14:00:00 23.7710 06.25.2013-15:00:00 23.7941 06.25.2013-16:00:00 23.7885 06.25.2013-17:00:00 23.8025 06.25.2013-18:00:00 23.8060 06.25.2013-19:00:00 23.8248 06.25.2013-20:00:00 23.8192 06.25.2013-21:00:00 23.8381 06.25.2013-22:00:00 23.8367 06.25.2013-23:00:00 23.8472 06.26.2013-00:00:00 23.8381 06.26.2013-01:00:00 23.8500 06.26.2013-02:00:00 23.8451 06.26.2013-03:00:00 23.8556 06.26.2013-04:00:00 23.8437 06.26.2013-05:00:00 23.8542 06.26.2013-06:00:00 23.8451 06.26.2013-07:00:00 23.8549 06.26.2013-08:00:00 23.8472 06.26.2013-09:00:00 23.8549 06.26.2013-10:00:00 23.8465 06.26.2013-11:00:00 23.8577 06.26.2013-12:00:00 23.8479 06.26.2013-13:00:00 23.8632 06.26.2013-14:00:00 23.8556 06.26.2013-15:00:00 23.8618 06.26.2013-16:00:00 23.8507 06.26.2013-17:00:00 23.8604 06.26.2013-18:00:00 23.8528 06.26.2013-19:00:00 23.8625 06.26.2013-20:00:00 23.8528 06.26.2013-21:00:00 23.8611 06.26.2013-22:00:00 23.8500 06.26.2013-23:00:00 23.8590 06.27.2013-00:00:00 23.8479 06.27.2013-01:00:00 23.8604 06.27.2013-02:00:00 23.8556 06.27.2013-03:00:00 23.8653 06.27.2013-04:00:00 23.8542 06.27.2013-05:00:00 23.8646 06.27.2013-06:00:00 23.8549 06.27.2013-07:00:00 23.8618 06.27.2013-08:00:00 23.8521 06.27.2013-09:00:00 23.8611 06.27.2013-10:00:00 23.8514 06.27.2013-11:00:00 23.8570 06.27.2013-12:00:00 23.8479 06.27.2013-13:00:00 23.8563 06.27.2013-14:00:00 23.8500 06.27.2013-15:00:00 23.8521 06.27.2013-16:00:00 23.8423 06.27.2013-17:00:00 23.8493 06.27.2013-18:00:00 23.8388 06.27.2013-19:00:00 23.8444 06.27.2013-20:00:00 23.8388 06.27.2013-21:00:00 23.8430 06.27.2013-22:00:00 23.8311 06.27.2013-23:00:00 23.8311 06.28.2013-00:00:00 23.8241 06.28.2013-01:00:00 23.8283 06.28.2013-02:00:00 23.8157 06.28.2013-03:00:00 23.8150 06.28.2013-04:00:00 23.8060 06.28.2013-05:00:00 23.8081 06.28.2013-06:00:00 23.8018 06.28.2013-07:00:00 23.7997 06.28.2013-08:00:00 23.7955 06.28.2013-09:00:00 23.7990 06.28.2013-10:00:00 23.7899 06.28.2013-11:00:00 23.7983 06.28.2013-12:00:00 23.7864 06.28.2013-13:00:00 23.7815 06.28.2013-14:00:00 23.7717 06.28.2013-15:00:00 23.7759 06.28.2013-16:00:00 23.7655 06.28.2013-17:00:00 23.7668 06.28.2013-18:00:00 23.7655 06.28.2013-19:00:00 23.7668 06.28.2013-20:00:00 23.7613 06.28.2013-21:00:00 23.7641 06.28.2013-22:00:00 23.7606 06.28.2013-23:00:00 23.7585 06.29.2013-00:00:00 23.7522 06.29.2013-01:00:00 23.7571 06.29.2013-02:00:00 23.7466 06.29.2013-03:00:00 23.7424 06.29.2013-04:00:00 23.7375 06.29.2013-05:00:00 23.7431 06.29.2013-06:00:00 23.7326 06.29.2013-07:00:00 23.7312 06.29.2013-08:00:00 23.7187 06.29.2013-09:00:00 23.7235 06.29.2013-10:00:00 23.7103 06.29.2013-11:00:00 23.7103 06.29.2013-12:00:00 23.7040 06.29.2013-13:00:00 23.7110 06.29.2013-14:00:00 23.6998 06.29.2013-15:00:00 23.7012 06.29.2013-16:00:00 23.6921 06.29.2013-17:00:00 23.6963 06.29.2013-18:00:00 23.6851 06.29.2013-19:00:00 23.6837 06.29.2013-20:00:00 23.6761 06.29.2013-21:00:00 23.6788 06.29.2013-22:00:00 23.6649 06.29.2013-23:00:00 23.6642 06.30.2013-00:00:00 23.6537 06.30.2013-01:00:00 23.6593 06.30.2013-02:00:00 23.6460 06.30.2013-03:00:00 23.6495 06.30.2013-04:00:00 23.6293 06.30.2013-05:00:00 23.6369 06.30.2013-06:00:00 23.6230 06.30.2013-07:00:00 23.6202 06.30.2013-08:00:00 23.6097 06.30.2013-09:00:00 23.6167 06.30.2013-10:00:00 23.5992 06.30.2013-11:00:00 23.6034 06.30.2013-12:00:00 23.5859 06.30.2013-13:00:00 23.5957 06.30.2013-14:00:00 23.5755 06.30.2013-15:00:00 23.5755 06.30.2013-16:00:00 23.5608 06.30.2013-17:00:00 23.5657 06.30.2013-18:00:00 23.5468 06.30.2013-19:00:00 23.5454 06.30.2013-20:00:00 23.5350 06.30.2013-21:00:00 23.5419 06.30.2013-22:00:00 23.5273 06.30.2013-23:00:00 23.5238 07.01.2013-00:00:00 23.5112 07.01.2013-01:00:00 23.5168 07.01.2013-02:00:00 23.5021 07.01.2013-03:00:00 23.4979 07.01.2013-04:00:00 23.4847 07.01.2013-05:00:00 23.4840 07.01.2013-06:00:00 23.4721 07.01.2013-07:00:00 23.4721 07.01.2013-08:00:00 23.4539 07.01.2013-09:00:00 23.4588 07.01.2013-10:00:00 23.4476 07.01.2013-11:00:00 23.4428 07.01.2013-12:00:00 23.4260 07.01.2013-13:00:00 23.4260 07.01.2013-14:00:00 23.4134 07.01.2013-15:00:00 23.4036 07.01.2013-16:00:00 23.3911 07.01.2013-17:00:00 23.3918 07.01.2013-18:00:00 23.3743 07.01.2013-19:00:00 23.3673 07.01.2013-20:00:00 23.3471 07.01.2013-21:00:00 23.3471 07.01.2013-22:00:00 23.3338 07.01.2013-23:00:00 23.3296 07.02.2013-00:00:00 23.3184 07.02.2013-01:00:00 23.3142 07.02.2013-02:00:00 23.3010 07.02.2013-03:00:00 23.2961 07.02.2013-04:00:00 23.2821 07.02.2013-05:00:00 23.2807 07.02.2013-06:00:00 23.2647 07.02.2013-07:00:00 23.2598 07.02.2013-08:00:00 23.2479 07.02.2013-09:00:00 23.2409 07.02.2013-10:00:00 23.2220 07.02.2013-11:00:00 23.2220 07.02.2013-12:00:00 23.2053 07.02.2013-13:00:00 23.2004 07.02.2013-14:00:00 23.1850 07.02.2013-15:00:00 23.1843 07.02.2013-16:00:00 23.1669 07.02.2013-17:00:00 23.1613 07.02.2013-18:00:00 23.1515 07.02.2013-19:00:00 23.1473 07.02.2013-20:00:00 23.1271 07.02.2013-21:00:00 23.1236 07.02.2013-22:00:00 23.1117 07.02.2013-23:00:00 23.1082 07.03.2013-00:00:00 23.0851 07.03.2013-01:00:00 23.0837 07.03.2013-02:00:00 23.0684 07.03.2013-03:00:00 23.0698 07.03.2013-04:00:00 23.0502 07.03.2013-05:00:00 23.0558 07.03.2013-06:00:00 23.0335 07.03.2013-07:00:00 23.0258 07.03.2013-08:00:00 23.0055 07.03.2013-09:00:00 23.0111 07.03.2013-10:00:00 22.9950 07.03.2013-11:00:00 22.9929 07.03.2013-12:00:00 22.9720 07.03.2013-13:00:00 22.9776 07.03.2013-14:00:00 22.9622 07.03.2013-15:00:00 22.9601 07.03.2013-16:00:00 22.9343 07.03.2013-17:00:00 22.9385 07.03.2013-18:00:00 22.9168 07.03.2013-19:00:00 22.9126 07.03.2013-20:00:00 22.8973 07.03.2013-21:00:00 22.8966 07.03.2013-22:00:00 22.8770 07.03.2013-23:00:00 22.8756 07.04.2013-00:00:00 22.8581 07.04.2013-01:00:00 22.8595 07.04.2013-02:00:00 22.8379 07.04.2013-03:00:00 22.8358 07.04.2013-04:00:00 22.8106 07.04.2013-05:00:00 22.8127 07.04.2013-06:00:00 22.7855 07.04.2013-07:00:00 22.7792 07.04.2013-08:00:00 22.7520 07.04.2013-09:00:00 22.7485 07.04.2013-10:00:00 22.7268 07.04.2013-11:00:00 22.7233 07.04.2013-12:00:00 22.7024 07.04.2013-13:00:00 22.7003 07.04.2013-14:00:00 22.6793 07.04.2013-15:00:00 22.6730 07.04.2013-16:00:00 22.6528 07.04.2013-17:00:00 22.6500 07.04.2013-18:00:00 22.6304 07.04.2013-19:00:00 22.6262 07.04.2013-20:00:00 22.6095 07.04.2013-21:00:00 22.6053 07.04.2013-22:00:00 22.5864 07.04.2013-23:00:00 22.5822 07.05.2013-00:00:00 22.5606 07.05.2013-01:00:00 22.5557 07.05.2013-02:00:00 22.5410 07.05.2013-03:00:00 22.5347 07.05.2013-04:00:00 22.5159 07.05.2013-05:00:00 22.5089 07.05.2013-06:00:00 22.4907 07.05.2013-07:00:00 22.4817 07.05.2013-08:00:00 22.4698 07.05.2013-09:00:00 22.4621 07.05.2013-10:00:00 22.4460 07.05.2013-11:00:00 22.4349 07.05.2013-12:00:00 22.4167 07.05.2013-13:00:00 22.4097 07.05.2013-14:00:00 22.3895 07.05.2013-15:00:00 22.3818 07.05.2013-16:00:00 22.3692 07.05.2013-17:00:00 22.3608 07.05.2013-18:00:00 22.3441 07.05.2013-19:00:00 22.3420 07.05.2013-20:00:00 22.3217 07.05.2013-21:00:00 22.3140 07.05.2013-22:00:00 22.3015 07.05.2013-23:00:00 22.2959 07.06.2013-00:00:00 22.2742 07.06.2013-01:00:00 22.2672 07.06.2013-02:00:00 22.2554 07.06.2013-03:00:00 22.2512 07.06.2013-04:00:00 22.2253 07.06.2013-05:00:00 22.2267 07.06.2013-06:00:00 22.2162 07.06.2013-07:00:00 22.2058 07.06.2013-08:00:00 22.1855 07.06.2013-09:00:00 22.1792 07.06.2013-10:00:00 22.1618 07.06.2013-11:00:00 22.1576 07.06.2013-12:00:00 22.1394 07.06.2013-13:00:00 22.1387 07.06.2013-14:00:00 22.1254 07.06.2013-15:00:00 22.1192 07.06.2013-16:00:00 22.1003 07.06.2013-17:00:00 22.0975 07.06.2013-18:00:00 22.0856 07.06.2013-19:00:00 22.0821 07.06.2013-20:00:00 22.0605 07.06.2013-21:00:00 22.0521 07.06.2013-22:00:00 22.0388 07.06.2013-23:00:00 22.0263 07.07.2013-00:00:00 22.0088 07.07.2013-01:00:00 22.0011 07.07.2013-02:00:00 21.9823 07.07.2013-03:00:00 21.9711 07.07.2013-04:00:00 21.9515 07.07.2013-05:00:00 21.9438 07.07.2013-06:00:00 21.9285 07.07.2013-07:00:00 21.9187 07.07.2013-08:00:00 21.9061 07.07.2013-09:00:00 21.8991 07.07.2013-10:00:00 21.8831 07.07.2013-11:00:00 21.8775 07.07.2013-12:00:00 21.8656 07.07.2013-13:00:00 21.8586 07.07.2013-14:00:00 21.8419 07.07.2013-15:00:00 21.8349 07.07.2013-16:00:00 21.8181 07.07.2013-17:00:00 21.8083 07.07.2013-18:00:00 21.7909 07.07.2013-19:00:00 21.7867 07.07.2013-20:00:00 21.7762 07.07.2013-21:00:00 21.7706 07.07.2013-22:00:00 21.7441 07.07.2013-23:00:00 21.7322 07.08.2013-00:00:00 21.7161 07.08.2013-01:00:00 21.7161 07.08.2013-02:00:00 21.6980 07.08.2013-03:00:00 21.6987 07.08.2013-04:00:00 21.6798 07.08.2013-05:00:00 21.6770 07.08.2013-06:00:00 21.6582 07.08.2013-07:00:00 21.6526 07.08.2013-08:00:00 21.6358 07.08.2013-09:00:00 21.6253 07.08.2013-10:00:00 21.6135 07.08.2013-11:00:00 21.6065 07.08.2013-12:00:00 21.5876 07.08.2013-13:00:00 21.5848 07.08.2013-14:00:00 21.5688 07.08.2013-15:00:00 21.5534 07.08.2013-16:00:00 21.5380 07.08.2013-17:00:00 21.5331 07.08.2013-18:00:00 21.5143 07.08.2013-19:00:00 21.5059 07.08.2013-20:00:00 21.4898 07.08.2013-21:00:00 21.4877 07.08.2013-22:00:00 21.4654 07.08.2013-23:00:00 21.4563 07.09.2013-00:00:00 21.4444 07.09.2013-01:00:00 21.4430 07.09.2013-02:00:00 21.4221 07.09.2013-03:00:00 21.4144 07.09.2013-04:00:00 21.3976 07.09.2013-05:00:00 21.3948 07.09.2013-06:00:00 21.3774 07.09.2013-07:00:00 21.3725 07.09.2013-08:00:00 21.3564 07.09.2013-09:00:00 21.3522 07.09.2013-10:00:00 21.3362 07.09.2013-11:00:00 21.3334 07.09.2013-12:00:00 21.3152 07.09.2013-13:00:00 21.3138 07.09.2013-14:00:00 21.2978 07.09.2013-15:00:00 21.2922 07.09.2013-16:00:00 21.2761 07.09.2013-17:00:00 21.2712 07.09.2013-18:00:00 21.2538 07.09.2013-19:00:00 21.2440 07.09.2013-20:00:00 21.2293 07.09.2013-21:00:00 21.2216 07.09.2013-22:00:00 21.2049 07.09.2013-23:00:00 21.1979 07.10.2013-00:00:00 21.1846 07.10.2013-01:00:00 21.1755 07.10.2013-02:00:00 21.1546 07.10.2013-03:00:00 21.1490 07.10.2013-04:00:00 21.1357 07.10.2013-05:00:00 21.1385 07.10.2013-06:00:00 21.1189 07.10.2013-07:00:00 21.1141 07.10.2013-08:00:00 21.1029 07.10.2013-09:00:00 21.0945 07.10.2013-10:00:00 21.0791 07.10.2013-11:00:00 21.0777 07.10.2013-12:00:00 21.0582 07.10.2013-13:00:00 21.0540 07.10.2013-14:00:00 21.0428 07.10.2013-15:00:00 21.0337 07.10.2013-16:00:00 21.0226 07.10.2013-17:00:00 21.0149 07.10.2013-18:00:00 20.9967 07.10.2013-19:00:00 20.9911 07.10.2013-20:00:00 20.9786 07.10.2013-21:00:00 20.9758 07.10.2013-22:00:00 20.9618 07.10.2013-23:00:00 20.9513 07.11.2013-00:00:00 20.9415 07.11.2013-01:00:00 20.9366 07.11.2013-02:00:00 20.9220 07.11.2013-03:00:00 20.9178 07.11.2013-04:00:00 20.9017 07.11.2013-05:00:00 20.8989 07.11.2013-06:00:00 20.8864 07.11.2013-07:00:00 20.8794 07.11.2013-08:00:00 20.8661 07.11.2013-09:00:00 20.8591 07.11.2013-10:00:00 20.8396 07.11.2013-11:00:00 20.8340 07.11.2013-12:00:00 20.8221 07.11.2013-13:00:00 20.8165 07.11.2013-14:00:00 20.8053 07.11.2013-15:00:00 20.8011 07.11.2013-16:00:00 20.7879 07.11.2013-17:00:00 20.7816 07.11.2013-18:00:00 20.7669 07.11.2013-19:00:00 20.7641 07.11.2013-20:00:00 20.7509 07.11.2013-21:00:00 20.7530 07.11.2013-22:00:00 20.7397 07.11.2013-23:00:00 20.7278 07.12.2013-00:00:00 20.7180 07.12.2013-01:00:00 20.7152 07.12.2013-02:00:00 20.7013 07.12.2013-03:00:00 20.6964 07.12.2013-04:00:00 20.6810 07.12.2013-05:00:00 20.6810 07.12.2013-06:00:00 20.6642 07.12.2013-07:00:00 20.6566 07.12.2013-08:00:00 20.6433 07.12.2013-09:00:00 20.6349 07.12.2013-10:00:00 20.6237 07.12.2013-11:00:00 20.6230 07.12.2013-12:00:00 20.6126 07.12.2013-13:00:00 20.6098 07.12.2013-14:00:00 20.5930 07.12.2013-15:00:00 20.5867 07.12.2013-16:00:00 20.5727 07.12.2013-17:00:00 20.5679 07.12.2013-18:00:00 20.5553 07.12.2013-19:00:00 20.5511 07.12.2013-20:00:00 20.5406 07.12.2013-21:00:00 20.5336 07.12.2013-22:00:00 20.5239 07.12.2013-23:00:00 20.5176 07.13.2013-00:00:00 20.5043 07.13.2013-01:00:00 20.4952 07.13.2013-02:00:00 20.4826 07.13.2013-03:00:00 20.4729 07.13.2013-04:00:00 20.4645 07.13.2013-05:00:00 20.4582 07.13.2013-06:00:00 20.4491 07.13.2013-07:00:00 20.4393 07.13.2013-08:00:00 20.4310 07.13.2013-09:00:00 20.4289 07.13.2013-10:00:00 20.4170 07.13.2013-11:00:00 20.4107 07.13.2013-12:00:00 20.3988 07.13.2013-13:00:00 20.3939 07.13.2013-14:00:00 20.3779 07.13.2013-15:00:00 20.3716 07.13.2013-16:00:00 20.3639 07.13.2013-17:00:00 20.3562 07.13.2013-18:00:00 20.3374 07.13.2013-19:00:00 20.3318 07.13.2013-20:00:00 20.3192 07.13.2013-21:00:00 20.3136 07.13.2013-22:00:00 20.3017 07.13.2013-23:00:00 20.2955 07.14.2013-00:00:00 20.2829 07.14.2013-01:00:00 20.2738 07.14.2013-02:00:00 20.2661 07.14.2013-03:00:00 20.2619 07.14.2013-04:00:00 20.2494 07.14.2013-05:00:00 20.2473 07.14.2013-06:00:00 20.2354 07.14.2013-07:00:00 20.2228 07.14.2013-08:00:00 20.2151 07.14.2013-09:00:00 20.2102 07.14.2013-10:00:00 20.1998 07.14.2013-11:00:00 20.1921 07.14.2013-12:00:00 20.1816 07.14.2013-13:00:00 20.1732 07.14.2013-14:00:00 20.1627 07.14.2013-15:00:00 20.1551 07.14.2013-16:00:00 20.1432 07.14.2013-17:00:00 20.1362 07.14.2013-18:00:00 20.1299 07.14.2013-19:00:00 20.1285 07.14.2013-20:00:00 20.1222 07.14.2013-21:00:00 20.1145 07.14.2013-22:00:00 20.1055 07.14.2013-23:00:00 20.0929 07.15.2013-00:00:00 20.0831 07.15.2013-01:00:00 20.0775 07.15.2013-02:00:00 20.0685 07.15.2013-03:00:00 20.0650 07.15.2013-04:00:00 20.0552 07.15.2013-05:00:00 20.0489 07.15.2013-06:00:00 20.0363 07.15.2013-07:00:00 20.0272 07.15.2013-08:00:00 20.0203 07.15.2013-09:00:00 20.0154 07.15.2013-10:00:00 20.0042 07.15.2013-11:00:00 19.9951 07.15.2013-12:00:00 19.9895 07.15.2013-13:00:00 19.9811 07.15.2013-14:00:00 19.9693 07.15.2013-15:00:00 19.9609 07.15.2013-16:00:00 19.9518 07.15.2013-17:00:00 19.9448 07.15.2013-18:00:00 19.9378 07.15.2013-19:00:00 19.9288 07.15.2013-20:00:00 19.9197 07.15.2013-21:00:00 19.9092 07.15.2013-22:00:00 19.9001 07.15.2013-23:00:00 19.8917 07.16.2013-00:00:00 19.8855 07.16.2013-01:00:00 19.8771 07.16.2013-02:00:00 19.8659 07.16.2013-03:00:00 19.8631 07.16.2013-04:00:00 19.8561 07.16.2013-05:00:00 19.8512 07.16.2013-06:00:00 19.8373 07.16.2013-07:00:00 19.8317 07.16.2013-08:00:00 19.8191 07.16.2013-09:00:00 19.8149 07.16.2013-10:00:00 19.8044 07.16.2013-11:00:00 19.7947 07.16.2013-12:00:00 19.7891 07.16.2013-13:00:00 19.7828 07.16.2013-14:00:00 19.7702 07.16.2013-15:00:00 19.7639 07.16.2013-16:00:00 19.7499 07.16.2013-17:00:00 19.7444 07.16.2013-18:00:00 19.7311 07.16.2013-19:00:00 19.7269 07.16.2013-20:00:00 19.7171 07.16.2013-21:00:00 19.7115 07.16.2013-22:00:00 19.7038 07.16.2013-23:00:00 19.6955 07.17.2013-00:00:00 19.6913 07.17.2013-01:00:00 19.6878 07.17.2013-02:00:00 19.6773 07.17.2013-03:00:00 19.6773 07.17.2013-04:00:00 19.6626 07.17.2013-05:00:00 19.6598 07.17.2013-06:00:00 19.6487 07.17.2013-07:00:00 19.6480 07.17.2013-08:00:00 19.6361 07.17.2013-09:00:00 19.6284 07.17.2013-10:00:00 19.6137 07.17.2013-11:00:00 19.6124 07.17.2013-12:00:00 19.6047 07.17.2013-13:00:00 19.5998 07.17.2013-14:00:00 19.5865 07.17.2013-15:00:00 19.5837 07.17.2013-16:00:00 19.5753 07.17.2013-17:00:00 19.5718 07.17.2013-18:00:00 19.5586 07.17.2013-19:00:00 19.5523 07.17.2013-20:00:00 19.5439 07.17.2013-21:00:00 19.5439 07.17.2013-22:00:00 19.5334 07.17.2013-23:00:00 19.5299 07.18.2013-00:00:00 19.5222 07.18.2013-01:00:00 19.5181 07.18.2013-02:00:00 19.5041 07.18.2013-03:00:00 19.4992 07.18.2013-04:00:00 19.4915 07.18.2013-05:00:00 19.4845 07.18.2013-06:00:00 19.4741 07.18.2013-07:00:00 19.4727 07.18.2013-08:00:00 19.4580 07.18.2013-09:00:00 19.4552 07.18.2013-10:00:00 19.4412 07.18.2013-11:00:00 19.4405 07.18.2013-12:00:00 19.4314 07.18.2013-13:00:00 19.4245 07.18.2013-14:00:00 19.4140 07.18.2013-15:00:00 19.4112 07.18.2013-16:00:00 19.4000 07.18.2013-17:00:00 19.3972 07.18.2013-18:00:00 19.3846 07.18.2013-19:00:00 19.3798 07.18.2013-20:00:00 19.3658 07.18.2013-21:00:00 19.3616 07.18.2013-22:00:00 19.3469 07.18.2013-23:00:00 19.3476 07.19.2013-00:00:00 19.3379 07.19.2013-01:00:00 19.3337 07.19.2013-02:00:00 19.3197 07.19.2013-03:00:00 19.3204 07.19.2013-04:00:00 19.3071 07.19.2013-05:00:00 19.3036 07.19.2013-06:00:00 19.2911 07.19.2013-07:00:00 19.2904 07.19.2013-08:00:00 19.2841 07.19.2013-09:00:00 19.2736 07.19.2013-10:00:00 19.2589 07.19.2013-11:00:00 19.2589 07.19.2013-12:00:00 19.2484 07.19.2013-13:00:00 19.2443 07.19.2013-14:00:00 19.2317 07.19.2013-15:00:00 19.2303 07.19.2013-16:00:00 19.2163 07.19.2013-17:00:00 19.2156 07.19.2013-18:00:00 19.2023 07.19.2013-19:00:00 19.2009 07.19.2013-20:00:00 19.1926 07.19.2013-21:00:00 19.1933 07.19.2013-22:00:00 19.1779 07.19.2013-23:00:00 19.1779 07.20.2013-00:00:00 19.1646 07.20.2013-01:00:00 19.1611 07.20.2013-02:00:00 19.1465 07.20.2013-03:00:00 19.1423 07.20.2013-04:00:00 19.1290 07.20.2013-05:00:00 19.1332 07.20.2013-06:00:00 19.1178 07.20.2013-07:00:00 19.1171 07.20.2013-08:00:00 19.1046 07.20.2013-09:00:00 19.1067 07.20.2013-10:00:00 19.0948 07.20.2013-11:00:00 19.0976 07.20.2013-12:00:00 19.0857 07.20.2013-13:00:00 19.0878 07.20.2013-14:00:00 19.0759 07.20.2013-15:00:00 19.0752 07.20.2013-16:00:00 19.0613 07.20.2013-17:00:00 19.0599 07.20.2013-18:00:00 19.0480 07.20.2013-19:00:00 19.0424 07.20.2013-20:00:00 19.0326 07.20.2013-21:00:00 19.0326 07.20.2013-22:00:00 19.0200 07.20.2013-23:00:00 19.0214 07.21.2013-00:00:00 19.0145 07.21.2013-01:00:00 19.0138 07.21.2013-02:00:00 18.9998 07.21.2013-03:00:00 19.0005 07.21.2013-04:00:00 18.9893 07.21.2013-05:00:00 18.9858 07.21.2013-06:00:00 18.9712 07.21.2013-07:00:00 18.9725 07.21.2013-08:00:00 18.9621 07.21.2013-09:00:00 18.9607 07.21.2013-10:00:00 18.9495 07.21.2013-11:00:00 18.9509 07.21.2013-12:00:00 18.9425 07.21.2013-13:00:00 18.9418 07.21.2013-14:00:00 18.9292 07.21.2013-15:00:00 18.9299 07.21.2013-16:00:00 18.9202 07.21.2013-17:00:00 18.9104 07.21.2013-18:00:00 18.8999 07.21.2013-19:00:00 18.8950 07.21.2013-20:00:00 18.8845 07.21.2013-21:00:00 18.8811 07.21.2013-22:00:00 18.8720 07.21.2013-23:00:00 18.8692 07.22.2013-00:00:00 18.8601 07.22.2013-01:00:00 18.8510 07.22.2013-02:00:00 18.8384 07.22.2013-03:00:00 18.8405 07.22.2013-04:00:00 18.8280 07.22.2013-05:00:00 18.8294 07.22.2013-06:00:00 18.8175 07.22.2013-07:00:00 18.8119 07.22.2013-08:00:00 18.7986 07.22.2013-09:00:00 18.7986 07.22.2013-10:00:00 18.7875 07.22.2013-11:00:00 18.7896 07.22.2013-12:00:00 18.7791 07.22.2013-13:00:00 18.7777 07.22.2013-14:00:00 18.7672 07.22.2013-15:00:00 18.7630 07.22.2013-16:00:00 18.7483 07.22.2013-17:00:00 18.7511 07.22.2013-18:00:00 18.7442 07.22.2013-19:00:00 18.7386 07.22.2013-20:00:00 18.7246 07.22.2013-21:00:00 18.7232 07.22.2013-22:00:00 18.7127 07.22.2013-23:00:00 18.7071 07.23.2013-00:00:00 18.6987 07.23.2013-01:00:00 18.6967 07.23.2013-02:00:00 18.6848 07.23.2013-03:00:00 18.6813 07.23.2013-04:00:00 18.6673 07.23.2013-05:00:00 18.6638 07.23.2013-06:00:00 18.6506 07.23.2013-07:00:00 18.6478 07.23.2013-08:00:00 18.6373 07.23.2013-09:00:00 18.6324 07.23.2013-10:00:00 18.6226 07.23.2013-11:00:00 18.6163 07.23.2013-12:00:00 18.6059 07.23.2013-13:00:00 18.6045 07.23.2013-14:00:00 18.5947 07.23.2013-15:00:00 18.5912 07.23.2013-16:00:00 18.5814 07.23.2013-17:00:00 18.5786 07.23.2013-18:00:00 18.5681 07.23.2013-19:00:00 18.5598 07.23.2013-20:00:00 18.5514 07.23.2013-21:00:00 18.5472 07.23.2013-22:00:00 18.5360 07.23.2013-23:00:00 18.5325 07.24.2013-00:00:00 18.5199 07.24.2013-01:00:00 18.5171 07.24.2013-02:00:00 18.5039 07.24.2013-03:00:00 18.5046 07.24.2013-04:00:00 18.4955 07.24.2013-05:00:00 18.4899 07.24.2013-06:00:00 18.4836 07.24.2013-07:00:00 18.4787 07.24.2013-08:00:00 18.4669 07.24.2013-09:00:00 18.4613 07.24.2013-10:00:00 18.4529 07.24.2013-11:00:00 18.4445 07.24.2013-12:00:00 18.4354 07.24.2013-13:00:00 18.4326 07.24.2013-14:00:00 18.4229 07.24.2013-15:00:00 18.4208 07.24.2013-16:00:00 18.4096 07.24.2013-17:00:00 18.4075 07.24.2013-18:00:00 18.4019 07.24.2013-19:00:00 18.3984 07.24.2013-20:00:00 18.3886 07.24.2013-21:00:00 18.3886 07.24.2013-22:00:00 18.3782 07.24.2013-23:00:00 18.3705 07.25.2013-00:00:00 18.3586 07.25.2013-01:00:00 18.3530 07.25.2013-02:00:00 18.3446 07.25.2013-03:00:00 18.3404 07.25.2013-04:00:00 18.3265 07.25.2013-05:00:00 18.3230 07.25.2013-06:00:00 18.3132 07.25.2013-07:00:00 18.3076 07.25.2013-08:00:00 18.3006 07.25.2013-09:00:00 18.2971 07.25.2013-10:00:00 18.2901 07.25.2013-11:00:00 18.2853 07.25.2013-12:00:00 18.2748 07.25.2013-13:00:00 18.2671 07.25.2013-14:00:00 18.2615 07.25.2013-15:00:00 18.2580 07.25.2013-16:00:00 18.2447 07.25.2013-17:00:00 18.2426 07.25.2013-18:00:00 18.2357 07.25.2013-19:00:00 18.2308 07.25.2013-20:00:00 18.2196 07.25.2013-21:00:00 18.2154 07.25.2013-22:00:00 18.2077 07.25.2013-23:00:00 18.2000 07.26.2013-00:00:00 18.1924 07.26.2013-01:00:00 18.1875 07.26.2013-02:00:00 18.1770 07.26.2013-03:00:00 18.1805 07.26.2013-04:00:00 18.1721 07.26.2013-05:00:00 18.1693 07.26.2013-06:00:00 18.1623 07.26.2013-07:00:00 18.1581 07.26.2013-08:00:00 18.1504 07.26.2013-09:00:00 18.1463 07.26.2013-10:00:00 18.1337 07.26.2013-11:00:00 18.1295 07.26.2013-12:00:00 18.1197 07.26.2013-13:00:00 18.1134 07.26.2013-14:00:00 18.1057 07.26.2013-15:00:00 18.1009 07.26.2013-16:00:00 18.0946 07.26.2013-17:00:00 18.0883 07.26.2013-18:00:00 18.0792 07.26.2013-19:00:00 18.0722 07.26.2013-20:00:00 18.0666 07.26.2013-21:00:00 18.0680 07.26.2013-22:00:00 18.0548 07.26.2013-23:00:00 18.0527 07.27.2013-00:00:00 18.0436 07.27.2013-01:00:00 18.0401 07.27.2013-02:00:00 18.0254 07.27.2013-03:00:00 18.0247 07.27.2013-04:00:00 18.0135 07.27.2013-05:00:00 18.0017 07.27.2013-06:00:00 17.9912 07.27.2013-07:00:00 17.9891 07.27.2013-08:00:00 17.9814 07.27.2013-09:00:00 17.9814 07.27.2013-10:00:00 17.9675 07.27.2013-11:00:00 17.9668 07.27.2013-12:00:00 17.9612 07.27.2013-13:00:00 17.9535 07.27.2013-14:00:00 17.9437 07.27.2013-15:00:00 17.9458 07.27.2013-16:00:00 17.9395 07.27.2013-17:00:00 17.9318 07.27.2013-18:00:00 17.9234 07.27.2013-19:00:00 17.9179 07.27.2013-20:00:00 17.9095 07.27.2013-21:00:00 17.9018 07.27.2013-22:00:00 17.8871 07.27.2013-23:00:00 17.8801 07.28.2013-00:00:00 17.8725 07.28.2013-01:00:00 17.8655 07.28.2013-02:00:00 17.8592 07.28.2013-03:00:00 17.8543 07.28.2013-04:00:00 17.8473 07.28.2013-05:00:00 17.8417 07.28.2013-06:00:00 17.8271 07.28.2013-07:00:00 17.8215 07.28.2013-08:00:00 17.8159 07.28.2013-09:00:00 17.8110 07.28.2013-10:00:00 17.7977 07.28.2013-11:00:00 17.7949 07.28.2013-12:00:00 17.7858 07.28.2013-13:00:00 17.7838 07.28.2013-14:00:00 17.7782 07.28.2013-15:00:00 17.7733 07.28.2013-16:00:00 17.7635 07.28.2013-17:00:00 17.7670 07.28.2013-18:00:00 17.7558 07.28.2013-19:00:00 17.7495 07.28.2013-20:00:00 17.7356 07.28.2013-21:00:00 17.7258 07.28.2013-22:00:00 17.7167 07.28.2013-23:00:00 17.7111 07.29.2013-00:00:00 17.7034 07.29.2013-01:00:00 17.6999 07.29.2013-02:00:00 17.6923 07.29.2013-03:00:00 17.6881 07.29.2013-04:00:00 17.6755 07.29.2013-05:00:00 17.6734 07.29.2013-06:00:00 17.6664 07.29.2013-07:00:00 17.6594 07.29.2013-08:00:00 17.6517 07.29.2013-09:00:00 17.6476 07.29.2013-10:00:00 17.6406 07.29.2013-11:00:00 17.6357 07.29.2013-12:00:00 17.6266 07.29.2013-13:00:00 17.6210 07.29.2013-14:00:00 17.6112 07.29.2013-15:00:00 17.6084 07.29.2013-16:00:00 17.6008 07.29.2013-17:00:00 17.5966 07.29.2013-18:00:00 17.5896 07.29.2013-19:00:00 17.5826 07.29.2013-20:00:00 17.5735 07.29.2013-21:00:00 17.5693 07.29.2013-22:00:00 17.5644 07.29.2013-23:00:00 17.5574 07.30.2013-00:00:00 17.5498 07.30.2013-01:00:00 17.5456 07.30.2013-02:00:00 17.5372 07.30.2013-03:00:00 17.5330 07.30.2013-04:00:00 17.5267 07.30.2013-05:00:00 17.5183 07.30.2013-06:00:00 17.5107 07.30.2013-07:00:00 17.5016 07.30.2013-08:00:00 17.4932 07.30.2013-09:00:00 17.4890 07.30.2013-10:00:00 17.4855 07.30.2013-11:00:00 17.4785 07.30.2013-12:00:00 17.4722 07.30.2013-13:00:00 17.4680 07.30.2013-14:00:00 17.4590 07.30.2013-15:00:00 17.4555 07.30.2013-16:00:00 17.4415 07.30.2013-17:00:00 17.4373 07.30.2013-18:00:00 17.4289 07.30.2013-19:00:00 17.4219 07.30.2013-20:00:00 17.4122 07.30.2013-21:00:00 17.4080 07.30.2013-22:00:00 17.3989 07.30.2013-23:00:00 17.3919 07.31.2013-00:00:00 17.3807 07.31.2013-01:00:00 17.3738 07.31.2013-02:00:00 17.3633 07.31.2013-03:00:00 17.3556 07.31.2013-04:00:00 17.3472 07.31.2013-05:00:00 17.3402 07.31.2013-06:00:00 17.3318 07.31.2013-07:00:00 17.3277 07.31.2013-08:00:00 17.3193 07.31.2013-09:00:00 17.3137 07.31.2013-10:00:00 17.3060 07.31.2013-11:00:00 17.3025 07.31.2013-12:00:00 17.2948 07.31.2013-13:00:00 17.2885 07.31.2013-14:00:00 17.2830 07.31.2013-15:00:00 17.2788 07.31.2013-16:00:00 17.2739 07.31.2013-17:00:00 17.2669 07.31.2013-18:00:00 17.2564 07.31.2013-19:00:00 17.2529 07.31.2013-20:00:00 17.2438 07.31.2013-21:00:00 17.2403 07.31.2013-22:00:00 17.2341 07.31.2013-23:00:00 17.2264 08.01.2013-00:00:00 17.2229 08.01.2013-01:00:00 17.2194 08.01.2013-02:00:00 17.2068 08.01.2013-03:00:00 17.2019 08.01.2013-04:00:00 17.1970 08.01.2013-05:00:00 17.1845 08.01.2013-06:00:00 17.1803 08.01.2013-07:00:00 17.1796 08.01.2013-08:00:00 17.1726 08.01.2013-09:00:00 17.1705 08.01.2013-10:00:00 17.1635 08.01.2013-11:00:00 17.1565 08.01.2013-12:00:00 17.1495 08.01.2013-13:00:00 17.1426 08.01.2013-14:00:00 17.1342 08.01.2013-15:00:00 17.1272 08.01.2013-16:00:00 17.1230 08.01.2013-17:00:00 17.1153 08.01.2013-18:00:00 17.1069 08.01.2013-19:00:00 17.1013 08.01.2013-20:00:00 17.0930 08.01.2013-21:00:00 17.0867 08.01.2013-22:00:00 17.0797 08.01.2013-23:00:00 17.0755 08.02.2013-00:00:00 17.0629 08.02.2013-01:00:00 17.0587 08.02.2013-02:00:00 17.0525 08.02.2013-03:00:00 17.0490 08.02.2013-04:00:00 17.0399 08.02.2013-05:00:00 17.0392 08.02.2013-06:00:00 17.0350 08.02.2013-07:00:00 17.0245 08.02.2013-08:00:00 17.0217 08.02.2013-09:00:00 17.0133 08.02.2013-10:00:00 17.0091 08.02.2013-11:00:00 16.9980 08.02.2013-12:00:00 16.9924 08.02.2013-13:00:00 16.9861 08.02.2013-14:00:00 16.9826 08.02.2013-15:00:00 16.9777 08.02.2013-16:00:00 16.9763 08.02.2013-17:00:00 16.9644 08.02.2013-18:00:00 16.9596 08.02.2013-19:00:00 16.9519 08.02.2013-20:00:00 16.9414 08.02.2013-21:00:00 16.9379 08.02.2013-22:00:00 16.9288 08.02.2013-23:00:00 16.9218 08.03.2013-00:00:00 16.9184 08.03.2013-01:00:00 16.9114 08.03.2013-02:00:00 16.9086 08.03.2013-03:00:00 16.9065 08.03.2013-04:00:00 16.8995 08.03.2013-05:00:00 16.8911 08.03.2013-06:00:00 16.8855 08.03.2013-07:00:00 16.8799 08.03.2013-08:00:00 16.8750 08.03.2013-09:00:00 16.8709 08.03.2013-10:00:00 16.8674 08.03.2013-11:00:00 16.8632 08.03.2013-12:00:00 16.8569 08.03.2013-13:00:00 16.8541 08.03.2013-14:00:00 16.8450 08.03.2013-15:00:00 16.8345 08.03.2013-16:00:00 16.8282 08.03.2013-17:00:00 16.8192 08.03.2013-18:00:00 16.8101 08.03.2013-19:00:00 16.8045 08.03.2013-20:00:00 16.8024 08.03.2013-21:00:00 16.7947 08.03.2013-22:00:00 16.7863 08.03.2013-23:00:00 16.7794 08.04.2013-00:00:00 16.7752 08.04.2013-01:00:00 16.7689 08.04.2013-02:00:00 16.7619 08.04.2013-03:00:00 16.7577 08.04.2013-04:00:00 16.7556 08.04.2013-05:00:00 16.7451 08.04.2013-06:00:00 16.7388 08.04.2013-07:00:00 16.7319 08.04.2013-08:00:00 16.7242 08.04.2013-09:00:00 16.7158 08.04.2013-10:00:00 16.7102 08.04.2013-11:00:00 16.7053 08.04.2013-12:00:00 16.6976 08.04.2013-13:00:00 16.6913 08.04.2013-14:00:00 16.6851 08.04.2013-15:00:00 16.6795 08.04.2013-16:00:00 16.6711 08.04.2013-17:00:00 16.6620 08.04.2013-18:00:00 16.6522 08.04.2013-19:00:00 16.6473 08.04.2013-20:00:00 16.6397 08.04.2013-21:00:00 16.6327 08.04.2013-22:00:00 16.6257 08.04.2013-23:00:00 16.6236 08.05.2013-00:00:00 16.6180 08.05.2013-01:00:00 16.6103 08.05.2013-02:00:00 16.6033 08.05.2013-03:00:00 16.5991 08.05.2013-04:00:00 16.5922 08.05.2013-05:00:00 16.5880 08.05.2013-06:00:00 16.5817 08.05.2013-07:00:00 16.5796 08.05.2013-08:00:00 16.5726 08.05.2013-09:00:00 16.5677 08.05.2013-10:00:00 16.5579 08.05.2013-11:00:00 16.5517 08.05.2013-12:00:00 16.5447 08.05.2013-13:00:00 16.5335 08.05.2013-14:00:00 16.5279 08.05.2013-15:00:00 16.5244 08.05.2013-16:00:00 16.5167 08.05.2013-17:00:00 16.5132 08.05.2013-18:00:00 16.5069 08.05.2013-19:00:00 16.5028 08.05.2013-20:00:00 16.4993 08.05.2013-21:00:00 16.4937 08.05.2013-22:00:00 16.4881 08.05.2013-23:00:00 16.4853 08.06.2013-00:00:00 16.4783 08.06.2013-01:00:00 16.4755 08.06.2013-02:00:00 16.4643 08.06.2013-03:00:00 16.4539 08.06.2013-04:00:00 16.4483 08.06.2013-05:00:00 16.4364 08.06.2013-06:00:00 16.4308 08.06.2013-07:00:00 16.4245 08.06.2013-08:00:00 16.4175 08.06.2013-09:00:00 16.4148 08.06.2013-10:00:00 16.4085 08.06.2013-11:00:00 16.4029 08.06.2013-12:00:00 16.3945 08.06.2013-13:00:00 16.3903 08.06.2013-14:00:00 16.3854 08.06.2013-15:00:00 16.3749 08.06.2013-16:00:00 16.3673 08.06.2013-17:00:00 16.3638 08.06.2013-18:00:00 16.3575 08.06.2013-19:00:00 16.3540 08.06.2013-20:00:00 16.3456 08.06.2013-21:00:00 16.3421 08.06.2013-22:00:00 16.3344 08.06.2013-23:00:00 16.3309 08.07.2013-00:00:00 16.3267 08.07.2013-01:00:00 16.3205 08.07.2013-02:00:00 16.3149 08.07.2013-03:00:00 16.3107 08.07.2013-04:00:00 16.3072 08.07.2013-05:00:00 16.3016 08.07.2013-06:00:00 16.2960 08.07.2013-07:00:00 16.2925 08.07.2013-08:00:00 16.2862 08.07.2013-09:00:00 16.2813 08.07.2013-10:00:00 16.2772 08.07.2013-11:00:00 16.2695 08.07.2013-12:00:00 16.2660 08.07.2013-13:00:00 16.2632 08.07.2013-14:00:00 16.2548 08.07.2013-15:00:00 16.2471 08.07.2013-16:00:00 16.2394 08.07.2013-17:00:00 16.2283 08.07.2013-18:00:00 16.2248 08.07.2013-19:00:00 16.2122 08.07.2013-20:00:00 16.2080 08.07.2013-21:00:00 16.2038 08.07.2013-22:00:00 16.2010 08.07.2013-23:00:00 16.1926 08.08.2013-00:00:00 16.1850 08.08.2013-01:00:00 16.1794 08.08.2013-02:00:00 16.1696 08.08.2013-03:00:00 16.1696 08.08.2013-04:00:00 16.1640 08.08.2013-05:00:00 16.1563 08.08.2013-06:00:00 16.1514 08.08.2013-07:00:00 16.1479 08.08.2013-08:00:00 16.1375 08.08.2013-09:00:00 16.1298 08.08.2013-10:00:00 16.1242 08.08.2013-11:00:00 16.1207 08.08.2013-12:00:00 16.1172 08.08.2013-13:00:00 16.1123 08.08.2013-14:00:00 16.1067 08.08.2013-15:00:00 16.1011 08.08.2013-16:00:00 16.0914 08.08.2013-17:00:00 16.0830 08.08.2013-18:00:00 16.0746 08.08.2013-19:00:00 16.0690 08.08.2013-20:00:00 16.0620 08.08.2013-21:00:00 16.0571 08.08.2013-22:00:00 16.0557 08.08.2013-23:00:00 16.0495 08.09.2013-00:00:00 16.0453 08.09.2013-01:00:00 16.0362 08.09.2013-02:00:00 16.0306 08.09.2013-03:00:00 16.0257 08.09.2013-04:00:00 16.0222 08.09.2013-05:00:00 16.0152 08.09.2013-06:00:00 16.0124 08.09.2013-07:00:00 16.0041 08.09.2013-08:00:00 15.9992 08.09.2013-09:00:00 15.9950 08.09.2013-10:00:00 15.9908 08.09.2013-11:00:00 15.9845 08.09.2013-12:00:00 15.9803 08.09.2013-13:00:00 15.9747 08.09.2013-14:00:00 15.9691 08.09.2013-15:00:00 15.9635 08.09.2013-16:00:00 15.9621 08.09.2013-17:00:00 15.9552 08.09.2013-18:00:00 15.9531 08.09.2013-19:00:00 15.9447 08.09.2013-20:00:00 15.9419 08.09.2013-21:00:00 15.9349 08.09.2013-22:00:00 15.9300 08.09.2013-23:00:00 15.9272 08.10.2013-00:00:00 15.9202 08.10.2013-01:00:00 15.9146 08.10.2013-02:00:00 15.9077 08.10.2013-03:00:00 15.8993 08.10.2013-04:00:00 15.8951 08.10.2013-05:00:00 15.8874 08.10.2013-06:00:00 15.8839 08.10.2013-07:00:00 15.8797 08.10.2013-08:00:00 15.8769 08.10.2013-09:00:00 15.8713 08.10.2013-10:00:00 15.8672 08.10.2013-11:00:00 15.8602 08.10.2013-12:00:00 15.8560 08.10.2013-13:00:00 15.8525 08.10.2013-14:00:00 15.8483 08.10.2013-15:00:00 15.8441 08.10.2013-16:00:00 15.8385 08.10.2013-17:00:00 15.8287 08.10.2013-18:00:00 15.8231 08.10.2013-19:00:00 15.8224 08.10.2013-20:00:00 15.8252 08.10.2013-21:00:00 15.8280 08.10.2013-22:00:00 15.8301 08.10.2013-23:00:00 15.8280 08.11.2013-00:00:00 15.8259 08.11.2013-01:00:00 15.8204 08.11.2013-02:00:00 15.8197 08.11.2013-03:00:00 15.8176 08.11.2013-04:00:00 15.8113 08.11.2013-05:00:00 15.8092 08.11.2013-06:00:00 15.8064 08.11.2013-07:00:00 15.8029 08.11.2013-08:00:00 15.8022 08.11.2013-09:00:00 15.7966 08.11.2013-10:00:00 15.7924 08.11.2013-11:00:00 15.7868 08.11.2013-12:00:00 15.7840 08.11.2013-13:00:00 15.7777 08.11.2013-14:00:00 15.7764 08.11.2013-15:00:00 15.7666 08.11.2013-16:00:00 15.7624 08.11.2013-17:00:00 15.7540 08.11.2013-18:00:00 15.7512 08.11.2013-19:00:00 15.7477 08.11.2013-20:00:00 15.7428 08.11.2013-21:00:00 15.7372 08.11.2013-22:00:00 15.7393 08.11.2013-23:00:00 15.7421 08.12.2013-00:00:00 15.7477 08.12.2013-01:00:00 15.7484 08.12.2013-02:00:00 15.7505 08.12.2013-03:00:00 15.7484 08.12.2013-04:00:00 15.7498 08.12.2013-05:00:00 15.7449 08.12.2013-06:00:00 15.7428 08.12.2013-07:00:00 15.7414 08.12.2013-08:00:00 15.7393 08.12.2013-09:00:00 15.7337 08.12.2013-10:00:00 15.7316 08.12.2013-11:00:00 15.7296 08.12.2013-12:00:00 15.7296 08.12.2013-13:00:00 15.7247 08.12.2013-14:00:00 15.7233 08.12.2013-15:00:00 15.7170 08.12.2013-16:00:00 15.7163 08.12.2013-17:00:00 15.7142 08.12.2013-18:00:00 15.7149 08.12.2013-19:00:00 15.7121 08.12.2013-20:00:00 15.7100 08.12.2013-21:00:00 15.7058 08.12.2013-22:00:00 15.7037 08.12.2013-23:00:00 15.7002 08.13.2013-00:00:00 15.6953 08.13.2013-01:00:00 15.6925 08.13.2013-02:00:00 15.6904 08.13.2013-03:00:00 15.6876 08.13.2013-04:00:00 15.6842 08.13.2013-05:00:00 15.6779 08.13.2013-06:00:00 15.6744 08.13.2013-07:00:00 15.6716 08.13.2013-08:00:00 15.6695 08.13.2013-09:00:00 15.6688 08.13.2013-10:00:00 15.6646 08.13.2013-11:00:00 15.6583 08.13.2013-12:00:00 15.6562 08.13.2013-13:00:00 15.6520 08.13.2013-14:00:00 15.6471 08.13.2013-15:00:00 15.6429 08.13.2013-16:00:00 15.6374 08.13.2013-17:00:00 15.6290 08.13.2013-18:00:00 15.6220 08.13.2013-19:00:00 15.6192 08.13.2013-20:00:00 15.6171 08.13.2013-21:00:00 15.6122 08.13.2013-22:00:00 15.6122 08.13.2013-23:00:00 15.6066 08.14.2013-00:00:00 15.6059 08.14.2013-01:00:00 15.6024 08.14.2013-02:00:00 15.5996 08.14.2013-03:00:00 15.5920 08.14.2013-04:00:00 15.5878 08.14.2013-05:00:00 15.5787 08.14.2013-06:00:00 15.5752 08.14.2013-07:00:00 15.5689 08.14.2013-08:00:00 15.5661 08.14.2013-09:00:00 15.5598 08.14.2013-10:00:00 15.5563 08.14.2013-11:00:00 15.5493 08.14.2013-12:00:00 15.5480 08.14.2013-13:00:00 15.5410 08.14.2013-14:00:00 15.5410 08.14.2013-15:00:00 15.5347 08.14.2013-16:00:00 15.5312 08.14.2013-17:00:00 15.5228 08.14.2013-18:00:00 15.5172 08.14.2013-19:00:00 15.5102 08.14.2013-20:00:00 15.5060 08.14.2013-21:00:00 15.4991 08.14.2013-22:00:00 15.4949 08.14.2013-23:00:00 15.4893 08.15.2013-00:00:00 15.4830 08.15.2013-01:00:00 15.4781 08.15.2013-02:00:00 15.4774 08.15.2013-03:00:00 15.4753 08.15.2013-04:00:00 15.4718 08.15.2013-05:00:00 15.4669 08.15.2013-06:00:00 15.4613 08.15.2013-07:00:00 15.4558 08.15.2013-08:00:00 15.4551 08.15.2013-09:00:00 15.4502 08.15.2013-10:00:00 15.4467 08.15.2013-11:00:00 15.4404 08.15.2013-12:00:00 15.4425 08.15.2013-13:00:00 15.4390 08.15.2013-14:00:00 15.4383 08.15.2013-15:00:00 15.4292 08.15.2013-16:00:00 15.4264 08.15.2013-17:00:00 15.4222 08.15.2013-18:00:00 15.4215 08.15.2013-19:00:00 15.4159 08.15.2013-20:00:00 15.4159 08.15.2013-21:00:00 15.4076 08.15.2013-22:00:00 15.4076 08.15.2013-23:00:00 15.3999 08.16.2013-00:00:00 15.4006 08.16.2013-01:00:00 15.3950 08.16.2013-02:00:00 15.3943 08.16.2013-03:00:00 15.3866 08.16.2013-04:00:00 15.3838 08.16.2013-05:00:00 15.3768 08.16.2013-06:00:00 15.3740 08.16.2013-07:00:00 15.3684 08.16.2013-08:00:00 15.3663 08.16.2013-09:00:00 15.3594 08.16.2013-10:00:00 15.3580 08.16.2013-11:00:00 15.3489 08.16.2013-12:00:00 15.3489 08.16.2013-13:00:00 15.3447 08.16.2013-14:00:00 15.3447 08.16.2013-15:00:00 15.3412 08.16.2013-16:00:00 15.3377 08.16.2013-17:00:00 15.3321 08.16.2013-18:00:00 15.3300 08.16.2013-19:00:00 15.3286 08.16.2013-20:00:00 15.3265 08.16.2013-21:00:00 15.3223 08.16.2013-22:00:00 15.3202 08.16.2013-23:00:00 15.3161 08.17.2013-00:00:00 15.3161 08.17.2013-01:00:00 15.3112 08.17.2013-02:00:00 15.3098 08.17.2013-03:00:00 15.3035 08.17.2013-04:00:00 15.3035 08.17.2013-05:00:00 15.2951 08.17.2013-06:00:00 15.2902 08.17.2013-07:00:00 15.2860 08.17.2013-08:00:00 15.2832 08.17.2013-09:00:00 15.2776 08.17.2013-10:00:00 15.2762 08.17.2013-11:00:00 15.2707 08.17.2013-12:00:00 15.2714 08.17.2013-13:00:00 15.2644 08.17.2013-14:00:00 15.2630 08.17.2013-15:00:00 15.2511 08.17.2013-16:00:00 15.2497 08.17.2013-17:00:00 15.2413 08.17.2013-18:00:00 15.2378 08.17.2013-19:00:00 15.2301 08.17.2013-20:00:00 15.2281 08.17.2013-21:00:00 15.2204 08.17.2013-22:00:00 15.2190 08.17.2013-23:00:00 15.2148 08.18.2013-00:00:00 15.2134 08.18.2013-01:00:00 15.2078 08.18.2013-02:00:00 15.2064 08.18.2013-03:00:00 15.1987 08.18.2013-04:00:00 15.1952 08.18.2013-05:00:00 15.1889 08.18.2013-06:00:00 15.1882 08.18.2013-07:00:00 15.1826 08.18.2013-08:00:00 15.1799 08.18.2013-09:00:00 15.1743 08.18.2013-10:00:00 15.1680 08.18.2013-11:00:00 15.1638 08.18.2013-12:00:00 15.1610 08.18.2013-13:00:00 15.1575 08.18.2013-14:00:00 15.1519 08.18.2013-15:00:00 15.1505 08.18.2013-16:00:00 15.1442 08.18.2013-17:00:00 15.1379 08.18.2013-18:00:00 15.1345 08.18.2013-19:00:00 15.1338 08.18.2013-20:00:00 15.1303 08.18.2013-21:00:00 15.1261 08.18.2013-22:00:00 15.1226 08.18.2013-23:00:00 15.1156 08.19.2013-00:00:00 15.1135 08.19.2013-01:00:00 15.1051 08.19.2013-02:00:00 15.1023 08.19.2013-03:00:00 15.0988 08.19.2013-04:00:00 15.0981 08.19.2013-05:00:00 15.0925 08.19.2013-06:00:00 15.0877 08.19.2013-07:00:00 15.0835 08.19.2013-08:00:00 15.0814 08.19.2013-09:00:00 15.0751 08.19.2013-10:00:00 15.0716 08.19.2013-11:00:00 15.0653 08.19.2013-12:00:00 15.0590 08.19.2013-13:00:00 15.0513 08.19.2013-14:00:00 15.0478 08.19.2013-15:00:00 15.0409 08.19.2013-16:00:00 15.0360 08.19.2013-17:00:00 15.0304 08.19.2013-18:00:00 15.0269 08.19.2013-19:00:00 15.0227 08.19.2013-20:00:00 15.0199 08.19.2013-21:00:00 15.0080 08.19.2013-22:00:00 15.0059 08.19.2013-23:00:00 15.0010 08.20.2013-00:00:00 14.9969 08.20.2013-01:00:00 14.9899 08.20.2013-02:00:00 14.9899 08.20.2013-03:00:00 14.9871 08.20.2013-04:00:00 14.9843 08.20.2013-05:00:00 14.9815 08.20.2013-06:00:00 14.9787 08.20.2013-07:00:00 14.9759 08.20.2013-08:00:00 14.9724 08.20.2013-09:00:00 14.9675 08.20.2013-10:00:00 14.9633 08.20.2013-11:00:00 14.9563 08.20.2013-12:00:00 14.9570 08.20.2013-13:00:00 14.9487 08.20.2013-14:00:00 14.9452 08.20.2013-15:00:00 14.9410 08.20.2013-16:00:00 14.9396 08.20.2013-17:00:00 14.9340 08.20.2013-18:00:00 14.9326 08.20.2013-19:00:00 14.9270 08.20.2013-20:00:00 14.9249 08.20.2013-21:00:00 14.9179 08.20.2013-22:00:00 14.9151 08.20.2013-23:00:00 14.9075 08.21.2013-00:00:00 14.9054 08.21.2013-01:00:00 14.8970 08.21.2013-02:00:00 14.8907 08.21.2013-03:00:00 14.8844 08.21.2013-04:00:00 14.8830 08.21.2013-05:00:00 14.8753 08.21.2013-06:00:00 14.8725 08.21.2013-07:00:00 14.8676 08.21.2013-08:00:00 14.8648 08.21.2013-09:00:00 14.8593 08.21.2013-10:00:00 14.8565 08.21.2013-11:00:00 14.8516 08.21.2013-12:00:00 14.8481 08.21.2013-13:00:00 14.8383 08.21.2013-14:00:00 14.8369 08.21.2013-15:00:00 14.8306 08.21.2013-16:00:00 14.8278 08.21.2013-17:00:00 14.8194 08.21.2013-18:00:00 14.8153 08.21.2013-19:00:00 14.8104 08.21.2013-20:00:00 14.8069 08.21.2013-21:00:00 14.7992 08.21.2013-22:00:00 14.7964 08.21.2013-23:00:00 14.7880 08.22.2013-00:00:00 14.7831 08.22.2013-01:00:00 14.7740 08.22.2013-02:00:00 14.7678 08.22.2013-03:00:00 14.7601 08.22.2013-04:00:00 14.7615 08.22.2013-05:00:00 14.7531 08.22.2013-06:00:00 14.7496 08.22.2013-07:00:00 14.7447 08.22.2013-08:00:00 14.7391 08.22.2013-09:00:00 14.7286 08.22.2013-10:00:00 14.7293 08.22.2013-11:00:00 14.7217 08.22.2013-12:00:00 14.7203 08.22.2013-13:00:00 14.7119 08.22.2013-14:00:00 14.7126 08.22.2013-15:00:00 14.7077 08.22.2013-16:00:00 14.7049 08.22.2013-17:00:00 14.6958 08.22.2013-18:00:00 14.6888 08.22.2013-19:00:00 14.6742 08.22.2013-20:00:00 14.6756 08.22.2013-21:00:00 14.6686 08.22.2013-22:00:00 14.6665 08.22.2013-23:00:00 14.6609 08.23.2013-00:00:00 14.6602 08.23.2013-01:00:00 14.6525 08.23.2013-02:00:00 14.6490 08.23.2013-03:00:00 14.6420 08.23.2013-04:00:00 14.6406 08.23.2013-05:00:00 14.6330 08.23.2013-06:00:00 14.6302 08.23.2013-07:00:00 14.6246 08.23.2013-08:00:00 14.6232 08.23.2013-09:00:00 14.6169 08.23.2013-10:00:00 14.6162 08.23.2013-11:00:00 14.6099 08.23.2013-12:00:00 14.6029 08.23.2013-13:00:00 14.5959 08.23.2013-14:00:00 14.5980 08.23.2013-15:00:00 14.5917 08.23.2013-16:00:00 14.5903 08.23.2013-17:00:00 14.5785 08.23.2013-18:00:00 14.5771 08.23.2013-19:00:00 14.5701 08.23.2013-20:00:00 14.5687 08.23.2013-21:00:00 14.5652 08.23.2013-22:00:00 14.5652 08.23.2013-23:00:00 14.5582 08.24.2013-00:00:00 14.5561 08.24.2013-01:00:00 14.5512 08.24.2013-02:00:00 14.5526 08.24.2013-03:00:00 14.5456 08.24.2013-04:00:00 14.5442 08.24.2013-05:00:00 14.5387 08.24.2013-06:00:00 14.5373 08.24.2013-07:00:00 14.5282 08.24.2013-08:00:00 14.5226 08.24.2013-09:00:00 14.5142 08.24.2013-10:00:00 14.5121 08.24.2013-11:00:00 14.5030 08.24.2013-12:00:00 14.5016 08.24.2013-13:00:00 14.4905 08.24.2013-14:00:00 14.4919 08.24.2013-15:00:00 14.4856 08.24.2013-16:00:00 14.4856 08.24.2013-17:00:00 14.4772 08.24.2013-18:00:00 14.4765 08.24.2013-19:00:00 14.4723 08.24.2013-20:00:00 14.4730 08.24.2013-21:00:00 14.4681 08.24.2013-22:00:00 14.4639 08.24.2013-23:00:00 14.4604 08.25.2013-00:00:00 14.4611 08.25.2013-01:00:00 14.4500 08.25.2013-02:00:00 14.4493 08.25.2013-03:00:00 14.4402 08.25.2013-04:00:00 14.4402 08.25.2013-05:00:00 14.4346 08.25.2013-06:00:00 14.4332 08.25.2013-07:00:00 14.4262 08.25.2013-08:00:00 14.4255 08.25.2013-09:00:00 14.4185 08.25.2013-10:00:00 14.4192 08.25.2013-11:00:00 14.4129 08.25.2013-12:00:00 14.4108 08.25.2013-13:00:00 14.4032 08.25.2013-14:00:00 14.4025 08.25.2013-15:00:00 14.3976 08.25.2013-16:00:00 14.3990 08.25.2013-17:00:00 14.3899 08.25.2013-18:00:00 14.3871 08.25.2013-19:00:00 14.3815 08.25.2013-20:00:00 14.3815 08.25.2013-21:00:00 14.3703 08.25.2013-22:00:00 14.3654 08.25.2013-23:00:00 14.3585 08.26.2013-00:00:00 14.3592 08.26.2013-01:00:00 14.3522 08.26.2013-02:00:00 14.3522 08.26.2013-03:00:00 14.3445 08.26.2013-04:00:00 14.3417 08.26.2013-05:00:00 14.3298 08.26.2013-06:00:00 14.3277 08.26.2013-07:00:00 14.3242 08.26.2013-08:00:00 14.3263 08.26.2013-09:00:00 14.3193 08.26.2013-10:00:00 14.3193 08.26.2013-11:00:00 14.3131 08.26.2013-12:00:00 14.3124 08.26.2013-13:00:00 14.3068 08.26.2013-14:00:00 14.3047 08.26.2013-15:00:00 14.2984 08.26.2013-16:00:00 14.2977 08.26.2013-17:00:00 14.2886 08.26.2013-18:00:00 14.2872 08.26.2013-19:00:00 14.2830 08.26.2013-20:00:00 14.2823 08.26.2013-21:00:00 14.2697 08.26.2013-22:00:00 14.2677 08.26.2013-23:00:00 14.2614 08.27.2013-00:00:00 14.2607 08.27.2013-01:00:00 14.2509 08.27.2013-02:00:00 14.2460 08.27.2013-03:00:00 14.2411 08.27.2013-04:00:00 14.2397 08.27.2013-05:00:00 14.2320 08.27.2013-06:00:00 14.2292 08.27.2013-07:00:00 14.2243 08.27.2013-08:00:00 14.2216 08.27.2013-09:00:00 14.2153 08.27.2013-10:00:00 14.2132 08.27.2013-11:00:00 14.2097 08.27.2013-12:00:00 14.2090 08.27.2013-13:00:00 14.2034 08.27.2013-14:00:00 14.2041 08.27.2013-15:00:00 14.1971 08.27.2013-16:00:00 14.1957 08.27.2013-17:00:00 14.1873 08.27.2013-18:00:00 14.1824 08.27.2013-19:00:00 14.1803 08.27.2013-20:00:00 14.1810 08.27.2013-21:00:00 14.1748 08.27.2013-22:00:00 14.1748 08.27.2013-23:00:00 14.1657 08.28.2013-00:00:00 14.1622 08.28.2013-01:00:00 14.1545 08.28.2013-02:00:00 14.1517 08.28.2013-03:00:00 14.1447 08.28.2013-04:00:00 14.1468 08.28.2013-05:00:00 14.1419 08.28.2013-06:00:00 14.1412 08.28.2013-07:00:00 14.1342 08.28.2013-08:00:00 14.1370 08.28.2013-09:00:00 14.1294 08.28.2013-10:00:00 14.1273 08.28.2013-11:00:00 14.1210 08.28.2013-12:00:00 14.1175 08.28.2013-13:00:00 14.1091 08.28.2013-14:00:00 14.1070 08.28.2013-15:00:00 14.1028 08.28.2013-16:00:00 14.1028 08.28.2013-17:00:00 14.0944 08.28.2013-18:00:00 14.0930 08.28.2013-19:00:00 14.0881 08.28.2013-20:00:00 14.0861 08.28.2013-21:00:00 14.0791 08.28.2013-22:00:00 14.0756 08.28.2013-23:00:00 14.0686 08.29.2013-00:00:00 14.0686 08.29.2013-01:00:00 14.0623 08.29.2013-02:00:00 14.0581 08.29.2013-03:00:00 14.0546 08.29.2013-04:00:00 14.0525 08.29.2013-05:00:00 14.0469 08.29.2013-06:00:00 14.0420 08.29.2013-07:00:00 14.0379 08.29.2013-08:00:00 14.0365 08.29.2013-09:00:00 14.0351 08.29.2013-10:00:00 14.0323 08.29.2013-11:00:00 14.0260 08.29.2013-12:00:00 14.0232 08.29.2013-13:00:00 14.0183 08.29.2013-14:00:00 14.0155 08.29.2013-15:00:00 14.0106 08.29.2013-16:00:00 14.0113 08.29.2013-17:00:00 14.0197 08.29.2013-18:00:00 14.0588 08.29.2013-19:00:00 14.1168 08.29.2013-20:00:00 14.1461 08.29.2013-21:00:00 14.1587 08.29.2013-22:00:00 14.1671 08.29.2013-23:00:00 14.1678 08.30.2013-00:00:00 14.1748 08.30.2013-01:00:00 14.1838 08.30.2013-02:00:00 14.2195 08.30.2013-03:00:00 14.2460 08.30.2013-04:00:00 14.2816 08.30.2013-05:00:00 14.3766 08.30.2013-06:00:00 14.5806 08.30.2013-07:00:00 14.7349 08.30.2013-08:00:00 14.8690 08.30.2013-09:00:00 14.9459 08.30.2013-10:00:00 14.9885 08.30.2013-11:00:00 15.0199 08.30.2013-12:00:00 15.0388 08.30.2013-13:00:00 15.0492 08.30.2013-14:00:00 15.0639 08.30.2013-15:00:00 15.0695 08.30.2013-16:00:00 15.0828 08.30.2013-17:00:00 15.0849 08.30.2013-18:00:00 15.0835 08.30.2013-19:00:00 15.0849 08.30.2013-20:00:00 15.0898 08.30.2013-21:00:00 15.0863 08.30.2013-22:00:00 15.0898 08.30.2013-23:00:00 15.0884 08.31.2013-00:00:00 15.0905 08.31.2013-01:00:00 15.0884 08.31.2013-02:00:00 15.0898 08.31.2013-03:00:00 15.0835 08.31.2013-04:00:00 15.0877 08.31.2013-05:00:00 15.0856 08.31.2013-06:00:00 15.0870 08.31.2013-07:00:00 15.0856 08.31.2013-08:00:00 15.0842 08.31.2013-09:00:00 15.0800 08.31.2013-10:00:00 15.0828 08.31.2013-11:00:00 15.0772 08.31.2013-12:00:00 15.0772 08.31.2013-13:00:00 15.0709 08.31.2013-14:00:00 15.0751 08.31.2013-15:00:00 15.0709 08.31.2013-16:00:00 15.0716 08.31.2013-17:00:00 15.0639 08.31.2013-18:00:00 15.0646 08.31.2013-19:00:00 15.0597 08.31.2013-20:00:00 15.0590 08.31.2013-21:00:00 15.0555 08.31.2013-22:00:00 15.0562 08.31.2013-23:00:00 15.0513 09.01.2013-00:00:00 15.0506 09.01.2013-01:00:00 15.0471 09.01.2013-02:00:00 15.0499 09.01.2013-03:00:00 15.0485 09.01.2013-04:00:00 15.0499 09.01.2013-05:00:00 15.0457 09.01.2013-06:00:00 15.0437 09.01.2013-07:00:00 15.0409 09.01.2013-08:00:00 15.0388 09.01.2013-09:00:00 15.0360 09.01.2013-10:00:00 15.0353 09.01.2013-11:00:00 15.0339 09.01.2013-12:00:00 15.0318 09.01.2013-13:00:00 15.0276 09.01.2013-14:00:00 15.0262 09.01.2013-15:00:00 15.0199 09.01.2013-16:00:00 15.0192 09.01.2013-17:00:00 15.0150 09.01.2013-18:00:00 15.0164 09.01.2013-19:00:00 15.0122 09.01.2013-20:00:00 15.0115 09.01.2013-21:00:00 15.0003 09.01.2013-22:00:00 15.0010 09.01.2013-23:00:00 14.9941 09.02.2013-00:00:00 14.9948 09.02.2013-01:00:00 14.9920 09.02.2013-02:00:00 14.9920 09.02.2013-03:00:00 14.9878 09.02.2013-04:00:00 14.9906 09.02.2013-05:00:00 14.9864 09.02.2013-06:00:00 14.9864 09.02.2013-07:00:00 14.9808 09.02.2013-08:00:00 14.9822 09.02.2013-09:00:00 14.9752 09.02.2013-10:00:00 14.9759 09.02.2013-11:00:00 14.9717 09.02.2013-12:00:00 14.9724 09.02.2013-13:00:00 14.9675 09.02.2013-14:00:00 14.9689 09.02.2013-15:00:00 14.9598 09.02.2013-16:00:00 14.9570 09.02.2013-17:00:00 14.9536 09.02.2013-18:00:00 14.9508 09.02.2013-19:00:00 14.9466 09.02.2013-20:00:00 14.9459 09.02.2013-21:00:00 14.9389 09.02.2013-22:00:00 14.9368 09.02.2013-23:00:00 14.9340 09.03.2013-00:00:00 14.9340 09.03.2013-01:00:00 14.9284 09.03.2013-02:00:00 14.9291 09.03.2013-03:00:00 14.9235 09.03.2013-04:00:00 14.9242 09.03.2013-05:00:00 14.9186 09.03.2013-06:00:00 14.9186 09.03.2013-07:00:00 14.9109 09.03.2013-08:00:00 14.9102 09.03.2013-09:00:00 14.9061 09.03.2013-10:00:00 14.9040 09.03.2013-11:00:00 14.8977 09.03.2013-12:00:00 14.8963 09.03.2013-13:00:00 14.8907 09.03.2013-14:00:00 14.8907 09.03.2013-15:00:00 14.8816 09.03.2013-16:00:00 14.8809 09.03.2013-17:00:00 14.8760 09.03.2013-18:00:00 14.8697 09.03.2013-19:00:00 14.8669 09.03.2013-20:00:00 14.8683 09.03.2013-21:00:00 14.8634 09.03.2013-22:00:00 14.8628 09.03.2013-23:00:00 14.8551 09.04.2013-00:00:00 14.8544 09.04.2013-01:00:00 14.8495 09.04.2013-02:00:00 14.8446 09.04.2013-03:00:00 14.8397 09.04.2013-04:00:00 14.8383 09.04.2013-05:00:00 14.8313 09.04.2013-06:00:00 14.8299 09.04.2013-07:00:00 14.8250 09.04.2013-08:00:00 14.8257 09.04.2013-09:00:00 14.8167 09.04.2013-10:00:00 14.8173 09.04.2013-11:00:00 14.8146 09.04.2013-12:00:00 14.8111 09.04.2013-13:00:00 14.8076 09.04.2013-14:00:00 14.8027 09.04.2013-15:00:00 14.7957 09.04.2013-16:00:00 14.7971 09.04.2013-17:00:00 14.7915 09.04.2013-18:00:00 14.7894 09.04.2013-19:00:00 14.7803 09.04.2013-20:00:00 14.7768 09.04.2013-21:00:00 14.7699 09.04.2013-22:00:00 14.7664 09.04.2013-23:00:00 14.7594 09.05.2013-00:00:00 14.7566 09.05.2013-01:00:00 14.7468 09.05.2013-02:00:00 14.7468 09.05.2013-03:00:00 14.7440 09.05.2013-04:00:00 14.7447 09.05.2013-05:00:00 14.7342 09.05.2013-06:00:00 14.7342 09.05.2013-07:00:00 14.7265 09.05.2013-08:00:00 14.7259 09.05.2013-09:00:00 14.7196 09.05.2013-10:00:00 14.7196 09.05.2013-11:00:00 14.7147 09.05.2013-12:00:00 14.7133 09.05.2013-13:00:00 14.7063 09.05.2013-14:00:00 14.7014 09.05.2013-15:00:00 14.6979 09.05.2013-16:00:00 14.6993 09.05.2013-17:00:00 14.6909 09.05.2013-18:00:00 14.6902 09.05.2013-19:00:00 14.6839 09.05.2013-20:00:00 14.6818 09.05.2013-21:00:00 14.6707 09.05.2013-22:00:00 14.6700 09.05.2013-23:00:00 14.6623 09.06.2013-00:00:00 14.6630 09.06.2013-01:00:00 14.7014 09.06.2013-02:00:00 14.8083 09.06.2013-03:00:00 14.8984 09.06.2013-04:00:00 14.9591 09.06.2013-05:00:00 14.9955 09.06.2013-06:00:00 15.0269 09.06.2013-07:00:00 15.0409 09.06.2013-08:00:00 15.0569 09.06.2013-09:00:00 15.0604 09.06.2013-10:00:00 15.0660 09.06.2013-11:00:00 15.0639 09.06.2013-12:00:00 15.0688 09.06.2013-13:00:00 15.0646 09.06.2013-14:00:00 15.0674 09.06.2013-15:00:00 15.0639 09.06.2013-16:00:00 15.0716 09.06.2013-17:00:00 15.0681 09.06.2013-18:00:00 15.0723 09.06.2013-19:00:00 15.0723 09.06.2013-20:00:00 15.0751 09.06.2013-21:00:00 15.0702 09.06.2013-22:00:00 15.0730 09.06.2013-23:00:00 15.0688 09.07.2013-00:00:00 15.0709 09.07.2013-01:00:00 15.0674 09.07.2013-02:00:00 15.0681 09.07.2013-03:00:00 15.0660 09.07.2013-04:00:00 15.0695 09.07.2013-05:00:00 15.0660 09.07.2013-06:00:00 15.0667 09.07.2013-07:00:00 15.0618 09.07.2013-08:00:00 15.0674 09.07.2013-09:00:00 15.0849 09.07.2013-10:00:00 15.1065 09.07.2013-11:00:00 15.1212 09.07.2013-12:00:00 15.1400 09.07.2013-13:00:00 15.1540 09.07.2013-14:00:00 15.2287 09.07.2013-15:00:00 15.3314 09.07.2013-16:00:00 15.4669 09.07.2013-17:00:00 15.5612 09.07.2013-18:00:00 15.6227 09.07.2013-19:00:00 15.6450 09.07.2013-20:00:00 15.6653 09.07.2013-21:00:00 15.6737 09.07.2013-22:00:00 15.6814 09.07.2013-23:00:00 15.6855 09.08.2013-00:00:00 15.6911 09.08.2013-01:00:00 15.6890 09.08.2013-02:00:00 15.6946 09.08.2013-03:00:00 15.6911 09.08.2013-04:00:00 15.6974 09.08.2013-05:00:00 15.6939 09.08.2013-06:00:00 15.6995 09.08.2013-07:00:00 15.6981 09.08.2013-08:00:00 15.7058 09.08.2013-09:00:00 15.6988 09.08.2013-10:00:00 15.7023 09.08.2013-11:00:00 15.6988 09.08.2013-12:00:00 15.7016 09.08.2013-13:00:00 15.6953 09.08.2013-14:00:00 15.6974 09.08.2013-15:00:00 15.6939 09.08.2013-16:00:00 15.6988 09.08.2013-17:00:00 15.6932 09.08.2013-18:00:00 15.6946 09.08.2013-19:00:00 15.6911 09.08.2013-20:00:00 15.6939 09.08.2013-21:00:00 15.6883 09.08.2013-22:00:00 15.6904 09.08.2013-23:00:00 15.6849 09.09.2013-00:00:00 15.6883 09.09.2013-01:00:00 15.6807 09.09.2013-02:00:00 15.6849 09.09.2013-03:00:00 15.6821 09.09.2013-04:00:00 15.6842 09.09.2013-05:00:00 15.6807 09.09.2013-06:00:00 15.6842 09.09.2013-07:00:00 15.6779 09.09.2013-08:00:00 15.6800 09.09.2013-09:00:00 15.6772 09.09.2013-10:00:00 15.6821 09.09.2013-11:00:00 15.6786 09.09.2013-12:00:00 15.6821 09.09.2013-13:00:00 15.6758 09.09.2013-14:00:00 15.6779 09.09.2013-15:00:00 15.6716 09.09.2013-16:00:00 15.6765 09.09.2013-17:00:00 15.6702 09.09.2013-18:00:00 15.6709 09.09.2013-19:00:00 15.6639 09.09.2013-20:00:00 15.6632 09.09.2013-21:00:00 15.6576 09.09.2013-22:00:00 15.6569 09.09.2013-23:00:00 15.6527 09.10.2013-00:00:00 15.6548 09.10.2013-01:00:00 15.6478 09.10.2013-02:00:00 15.6492 09.10.2013-03:00:00 15.6436 09.10.2013-04:00:00 15.6492 09.10.2013-05:00:00 15.6395 09.10.2013-06:00:00 15.6429 09.10.2013-07:00:00 15.6374 09.10.2013-08:00:00 15.6408 09.10.2013-09:00:00 15.6360 09.10.2013-10:00:00 15.6360 09.10.2013-11:00:00 15.6262 09.10.2013-12:00:00 15.6290 09.10.2013-13:00:00 15.6241 09.10.2013-14:00:00 15.6234 09.10.2013-15:00:00 15.6171 09.10.2013-16:00:00 15.6164 09.10.2013-17:00:00 15.6094 09.10.2013-18:00:00 15.6073 09.10.2013-19:00:00 15.5996 09.10.2013-20:00:00 15.6003 09.10.2013-21:00:00 15.5954 09.10.2013-22:00:00 15.5947 09.10.2013-23:00:00 15.5885 09.11.2013-00:00:00 15.5871 09.11.2013-01:00:00 15.5836 09.11.2013-02:00:00 15.5822 09.11.2013-03:00:00 15.5787 09.11.2013-04:00:00 15.5801 09.11.2013-05:00:00 15.5731 09.11.2013-06:00:00 15.5724 09.11.2013-07:00:00 15.5668 09.11.2013-08:00:00 15.5682 09.11.2013-09:00:00 15.5612 09.11.2013-10:00:00 15.5612 09.11.2013-11:00:00 15.5549 09.11.2013-12:00:00 15.5556 09.11.2013-13:00:00 15.5480 09.11.2013-14:00:00 15.5459 09.11.2013-15:00:00 15.5417 09.11.2013-16:00:00 15.5417 09.11.2013-17:00:00 15.5305 09.11.2013-18:00:00 15.5319 09.11.2013-19:00:00 15.5270 09.11.2013-20:00:00 15.5270 09.11.2013-21:00:00 15.5193 09.11.2013-22:00:00 15.5207 09.11.2013-23:00:00 15.5144 09.12.2013-00:00:00 15.5165 09.12.2013-01:00:00 15.5095 09.12.2013-02:00:00 15.5067 09.12.2013-03:00:00 15.5005 09.12.2013-04:00:00 15.4970 09.12.2013-05:00:00 15.4914 09.12.2013-06:00:00 15.4886 09.12.2013-07:00:00 15.4816 09.12.2013-08:00:00 15.4837 09.12.2013-09:00:00 15.4753 09.12.2013-10:00:00 15.4753 09.12.2013-11:00:00 15.4704 09.12.2013-12:00:00 15.4711 09.12.2013-13:00:00 15.4641 09.12.2013-14:00:00 15.4641 09.12.2013-15:00:00 15.4571 09.12.2013-16:00:00 15.4530 09.12.2013-17:00:00 15.4446 09.12.2013-18:00:00 15.4418 09.12.2013-19:00:00 15.4376 09.12.2013-20:00:00 15.4355 09.12.2013-21:00:00 15.4327 09.12.2013-22:00:00 15.4320 09.12.2013-23:00:00 15.4243 09.13.2013-00:00:00 15.4257 09.13.2013-01:00:00 15.4187 09.13.2013-02:00:00 15.4173 09.13.2013-03:00:00 15.4083 09.13.2013-04:00:00 15.4041 09.13.2013-05:00:00 15.3936 09.13.2013-06:00:00 15.3943 09.13.2013-07:00:00 15.3880 09.13.2013-08:00:00 15.3901 09.13.2013-09:00:00 15.3789 09.13.2013-10:00:00 15.3803 09.13.2013-11:00:00 15.3747 09.13.2013-12:00:00 15.3733 09.13.2013-13:00:00 15.3657 09.13.2013-14:00:00 15.3677 09.13.2013-15:00:00 15.3573 09.13.2013-16:00:00 15.3545 09.13.2013-17:00:00 15.3454 09.13.2013-18:00:00 15.3412 09.13.2013-19:00:00 15.3307 09.13.2013-20:00:00 15.3272 09.13.2013-21:00:00 15.3195 09.13.2013-22:00:00 15.3175 09.13.2013-23:00:00 15.3098 09.14.2013-00:00:00 15.3070 09.14.2013-01:00:00 15.2979 09.14.2013-02:00:00 15.2951 09.14.2013-03:00:00 15.2860 09.14.2013-04:00:00 15.2832 09.14.2013-05:00:00 15.2776 09.14.2013-06:00:00 15.2728 09.14.2013-07:00:00 15.2665 09.14.2013-08:00:00 15.2616 09.14.2013-09:00:00 15.2546 09.14.2013-10:00:00 15.2532 09.14.2013-11:00:00 15.2469 09.14.2013-12:00:00 15.2455 09.14.2013-13:00:00 15.2364 09.14.2013-14:00:00 15.2343 09.14.2013-15:00:00 15.2239 09.14.2013-16:00:00 15.2190 09.14.2013-17:00:00 15.2148 09.14.2013-18:00:00 15.2099 09.14.2013-19:00:00 15.2022 09.14.2013-20:00:00 15.2015 09.14.2013-21:00:00 15.1945 09.14.2013-22:00:00 15.1924 09.14.2013-23:00:00 15.1840 09.15.2013-00:00:00 15.1840 09.15.2013-01:00:00 15.1729 09.15.2013-02:00:00 15.1708 09.15.2013-03:00:00 15.1617 09.15.2013-04:00:00 15.1561 09.15.2013-05:00:00 15.1463 09.15.2013-06:00:00 15.1463 09.15.2013-07:00:00 15.1400 09.15.2013-08:00:00 15.1352 09.15.2013-09:00:00 15.1275 09.15.2013-10:00:00 15.1205 09.15.2013-11:00:00 15.1170 09.15.2013-12:00:00 15.1135 09.15.2013-13:00:00 15.1058 09.15.2013-14:00:00 15.1002 09.15.2013-15:00:00 15.0905 09.15.2013-16:00:00 15.0849 09.15.2013-17:00:00 15.0751 09.15.2013-18:00:00 15.0716 09.15.2013-19:00:00 15.0639 09.15.2013-20:00:00 15.0604 09.15.2013-21:00:00 15.0506 09.15.2013-22:00:00 15.0478 09.15.2013-23:00:00 15.0374 09.16.2013-00:00:00 15.0332 09.16.2013-01:00:00 15.0234 09.16.2013-02:00:00 15.0199 09.16.2013-03:00:00 15.0318 09.16.2013-04:00:00 15.1631 09.16.2013-05:00:00 15.2567 09.16.2013-06:00:00 15.3035 09.16.2013-07:00:00 15.3307 09.16.2013-08:00:00 15.3489 09.16.2013-09:00:00 15.3587 09.16.2013-10:00:00 15.3747 09.16.2013-11:00:00 15.3929 09.16.2013-12:00:00 15.4152 09.16.2013-13:00:00 15.4243 09.16.2013-14:00:00 15.4376 09.16.2013-15:00:00 15.4439 09.16.2013-16:00:00 15.4488 09.16.2013-17:00:00 15.4516 09.16.2013-18:00:00 15.4641 09.16.2013-19:00:00 15.4627 09.16.2013-20:00:00 15.4669 09.16.2013-21:00:00 15.4690 09.16.2013-22:00:00 15.4767 09.16.2013-23:00:00 15.4767 09.17.2013-00:00:00 15.4830 09.17.2013-01:00:00 15.4942 09.17.2013-02:00:00 15.5284 09.17.2013-03:00:00 15.5682 09.17.2013-04:00:00 15.5864 09.17.2013-05:00:00 15.6262 09.17.2013-06:00:00 15.6842 09.17.2013-07:00:00 15.7205 09.17.2013-08:00:00 15.7519 09.17.2013-09:00:00 15.7708 09.17.2013-10:00:00 15.7868 09.17.2013-11:00:00 15.7840 09.17.2013-12:00:00 15.7896 09.17.2013-13:00:00 15.7896 09.17.2013-14:00:00 15.7952 09.17.2013-15:00:00 15.7931 09.17.2013-16:00:00 15.7945 09.17.2013-17:00:00 15.7910 09.17.2013-18:00:00 15.7931 09.17.2013-19:00:00 15.7875 09.17.2013-20:00:00 15.7882 09.17.2013-21:00:00 15.7847 09.17.2013-22:00:00 15.7854 09.17.2013-23:00:00 15.7826 09.18.2013-00:00:00 15.7812 09.18.2013-01:00:00 15.7784 09.18.2013-02:00:00 15.7819 09.18.2013-03:00:00 15.7750 09.18.2013-04:00:00 15.7764 09.18.2013-05:00:00 15.7722 09.18.2013-06:00:00 15.7757 09.18.2013-07:00:00 15.7701 09.18.2013-08:00:00 15.7673 09.18.2013-09:00:00 15.7680 09.18.2013-10:00:00 15.7687 09.18.2013-11:00:00 15.7631 09.18.2013-12:00:00 15.7673 09.18.2013-13:00:00 15.7617 09.18.2013-14:00:00 15.7645 09.18.2013-15:00:00 15.7666 09.18.2013-16:00:00 15.7659 09.18.2013-17:00:00 15.7729 09.18.2013-18:00:00 15.7826 09.18.2013-19:00:00 15.7882 09.18.2013-20:00:00 15.7952 09.18.2013-21:00:00 15.7917 09.18.2013-22:00:00 15.7980 09.18.2013-23:00:00 15.7924 09.19.2013-00:00:00 15.7924 09.19.2013-01:00:00 15.7896 09.19.2013-02:00:00 15.7896 09.19.2013-03:00:00 15.7833 09.19.2013-04:00:00 15.7840 09.19.2013-05:00:00 15.7812 09.19.2013-06:00:00 15.7826 09.19.2013-07:00:00 15.7791 09.19.2013-08:00:00 15.7798 09.19.2013-09:00:00 15.7764 09.19.2013-10:00:00 15.7750 09.19.2013-11:00:00 15.7715 09.19.2013-12:00:00 15.7729 09.19.2013-13:00:00 15.7666 09.19.2013-14:00:00 15.7715 09.19.2013-15:00:00 15.7638 09.19.2013-16:00:00 15.7610 09.19.2013-17:00:00 15.7575 09.19.2013-18:00:00 15.7589 09.19.2013-19:00:00 15.7526 09.19.2013-20:00:00 15.7526 09.19.2013-21:00:00 15.7470 09.19.2013-22:00:00 15.7498 09.19.2013-23:00:00 15.7442 09.20.2013-00:00:00 15.7421 09.20.2013-01:00:00 15.7358 09.20.2013-02:00:00 15.7372 09.20.2013-03:00:00 15.7330 09.20.2013-04:00:00 15.7323 09.20.2013-05:00:00 15.7275 09.20.2013-06:00:00 15.7309 09.20.2013-07:00:00 15.7233 09.20.2013-08:00:00 15.7219 09.20.2013-09:00:00 15.7191 09.20.2013-10:00:00 15.7191 09.20.2013-11:00:00 15.7163 09.20.2013-12:00:00 15.7156 09.20.2013-13:00:00 15.7086 09.20.2013-14:00:00 15.7100 09.20.2013-15:00:00 15.7037 09.20.2013-16:00:00 15.6995 09.20.2013-17:00:00 15.6946 09.20.2013-18:00:00 15.6939 09.20.2013-19:00:00 15.6869 09.20.2013-20:00:00 15.6862 09.20.2013-21:00:00 15.6807 09.20.2013-22:00:00 15.6800 09.20.2013-23:00:00 15.6737 09.21.2013-00:00:00 15.6702 09.21.2013-01:00:00 15.6674 09.21.2013-02:00:00 15.6667 09.21.2013-03:00:00 15.6814 09.21.2013-04:00:00 15.7798 09.21.2013-05:00:00 15.8706 09.21.2013-06:00:00 15.9496 09.21.2013-07:00:00 15.9957 09.21.2013-08:00:00 16.0418 09.21.2013-09:00:00 16.1151 09.21.2013-10:00:00 16.1891 09.21.2013-11:00:00 16.2478 09.21.2013-12:00:00 16.2765 09.21.2013-13:00:00 16.2967 09.21.2013-14:00:00 16.3135 09.21.2013-15:00:00 16.3212 09.21.2013-16:00:00 16.3281 09.21.2013-17:00:00 16.3323 09.21.2013-18:00:00 16.3344 09.21.2013-19:00:00 16.3365 09.21.2013-20:00:00 16.3421 09.21.2013-21:00:00 16.3407 09.21.2013-22:00:00 16.3456 09.21.2013-23:00:00 16.3407 09.22.2013-00:00:00 16.3449 09.22.2013-01:00:00 16.3547 09.22.2013-02:00:00 16.3798 09.22.2013-03:00:00 16.4001 09.22.2013-04:00:00 16.4287 09.22.2013-05:00:00 16.4434 09.22.2013-06:00:00 16.4574 09.22.2013-07:00:00 16.4650 09.22.2013-08:00:00 16.4727 09.22.2013-09:00:00 16.4755 09.22.2013-10:00:00 16.4783 09.22.2013-11:00:00 16.4790 09.22.2013-12:00:00 16.4790 09.22.2013-13:00:00 16.4790 09.22.2013-14:00:00 16.4818 09.22.2013-15:00:00 16.4762 09.22.2013-16:00:00 16.4790 09.22.2013-17:00:00 16.4783 09.22.2013-18:00:00 16.4811 09.22.2013-19:00:00 16.4888 09.22.2013-20:00:00 16.5125 09.22.2013-21:00:00 16.5747 09.22.2013-22:00:00 16.7416 09.22.2013-23:00:00 16.9316 09.23.2013-00:00:00 17.0622 09.23.2013-01:00:00 17.1272 09.23.2013-02:00:00 17.1761 09.23.2013-03:00:00 17.1991 09.23.2013-04:00:00 17.2159 09.23.2013-05:00:00 17.2341 09.23.2013-06:00:00 17.2641 09.23.2013-07:00:00 17.2816 09.23.2013-08:00:00 17.3060 09.23.2013-09:00:00 17.3290 09.23.2013-10:00:00 17.3591 09.23.2013-11:00:00 17.3842 09.23.2013-12:00:00 17.4080 09.23.2013-13:00:00 17.4136 09.23.2013-14:00:00 17.4282 09.23.2013-15:00:00 17.4324 09.23.2013-16:00:00 17.4429 09.23.2013-17:00:00 17.4506 09.23.2013-18:00:00 17.4604 09.23.2013-19:00:00 17.4841 09.23.2013-20:00:00 17.5218 09.23.2013-21:00:00 17.5658 09.23.2013-22:00:00 17.6084 09.23.2013-23:00:00 17.6315 09.24.2013-00:00:00 17.6510 09.24.2013-01:00:00 17.6636 09.24.2013-02:00:00 17.6734 09.24.2013-03:00:00 17.6846 09.24.2013-04:00:00 17.6923 09.24.2013-05:00:00 17.7006 09.24.2013-06:00:00 17.7104 09.24.2013-07:00:00 17.7132 09.24.2013-08:00:00 17.7195 09.24.2013-09:00:00 17.7223 09.24.2013-10:00:00 17.7293 09.24.2013-11:00:00 17.7300 09.24.2013-12:00:00 17.7328 09.24.2013-13:00:00 17.7356 09.24.2013-14:00:00 17.7404 09.24.2013-15:00:00 17.7377 09.24.2013-16:00:00 17.7432 09.24.2013-17:00:00 17.7404 09.24.2013-18:00:00 17.7467 09.24.2013-19:00:00 17.7467 09.24.2013-20:00:00 17.7488 09.24.2013-21:00:00 17.7544 09.24.2013-22:00:00 17.7614 09.24.2013-23:00:00 17.7586 09.25.2013-00:00:00 17.7600 09.25.2013-01:00:00 17.7635 09.25.2013-02:00:00 17.7684 09.25.2013-03:00:00 17.7677 09.25.2013-04:00:00 17.7698 09.25.2013-05:00:00 17.7684 09.25.2013-06:00:00 17.7761 09.25.2013-07:00:00 17.7775 09.25.2013-08:00:00 17.7782 09.25.2013-09:00:00 17.7789 09.25.2013-10:00:00 17.7838 09.25.2013-11:00:00 17.7845 09.25.2013-12:00:00 17.7865 09.25.2013-13:00:00 17.7865 09.25.2013-14:00:00 17.7900 09.25.2013-15:00:00 17.7900 09.25.2013-16:00:00 17.7921 09.25.2013-17:00:00 17.7921 09.25.2013-18:00:00 17.7949 09.25.2013-19:00:00 17.7942 09.25.2013-20:00:00 17.7956 09.25.2013-21:00:00 17.7963 09.25.2013-22:00:00 17.7991 09.25.2013-23:00:00 17.7970 09.26.2013-00:00:00 17.8026 09.26.2013-01:00:00 17.7998 09.26.2013-02:00:00 17.8005 09.26.2013-03:00:00 17.7991 09.26.2013-04:00:00 17.8019 09.26.2013-05:00:00 17.7984 09.26.2013-06:00:00 17.8026 09.26.2013-07:00:00 17.8026 09.26.2013-08:00:00 17.8075 09.26.2013-09:00:00 17.8047 09.26.2013-10:00:00 17.8068 09.26.2013-11:00:00 17.8075 09.26.2013-12:00:00 17.8075 09.26.2013-13:00:00 17.8040 09.26.2013-14:00:00 17.8054 09.26.2013-15:00:00 17.8019 09.26.2013-16:00:00 17.8040 09.26.2013-17:00:00 17.7998 09.26.2013-18:00:00 17.8068 09.26.2013-19:00:00 17.8082 09.26.2013-20:00:00 17.8103 09.26.2013-21:00:00 17.8061 09.26.2013-22:00:00 17.8075 09.26.2013-23:00:00 17.8082 09.27.2013-00:00:00 17.8061 09.27.2013-01:00:00 17.8075 09.27.2013-02:00:00 17.8054 09.27.2013-03:00:00 17.8054 09.27.2013-04:00:00 17.8047 09.27.2013-05:00:00 17.8033 09.27.2013-06:00:00 17.8026 09.27.2013-07:00:00 17.8047 09.27.2013-08:00:00 17.8005 09.27.2013-09:00:00 17.7991 09.27.2013-10:00:00 17.7984 09.27.2013-11:00:00 17.8005 09.27.2013-12:00:00 17.7998 09.27.2013-13:00:00 17.7977 09.27.2013-14:00:00 17.7963 09.27.2013-15:00:00 17.7963 09.27.2013-16:00:00 17.7991 09.27.2013-17:00:00 17.7963 09.27.2013-18:00:00 17.7935 09.27.2013-19:00:00 17.7935 09.27.2013-20:00:00 17.7970 09.27.2013-21:00:00 17.8089 09.27.2013-22:00:00 17.8704 09.27.2013-23:00:00 17.9493 09.28.2013-00:00:00 18.0638 09.28.2013-01:00:00 18.1945 09.28.2013-02:00:00 18.3146 09.28.2013-03:00:00 18.4354 09.28.2013-04:00:00 18.5758 09.28.2013-05:00:00 18.6778 09.28.2013-06:00:00 18.7393 09.28.2013-07:00:00 18.7784 09.28.2013-08:00:00 18.8007 09.28.2013-09:00:00 18.8301 09.28.2013-10:00:00 18.8727 09.28.2013-11:00:00 18.9244 09.28.2013-12:00:00 18.9900 09.28.2013-13:00:00 19.0627 09.28.2013-14:00:00 19.1060 09.28.2013-15:00:00 19.1611 09.28.2013-16:00:00 19.1842 09.28.2013-17:00:00 19.2247 09.28.2013-18:00:00 19.2666 09.28.2013-19:00:00 19.3029 09.28.2013-20:00:00 19.3260 09.28.2013-21:00:00 19.3483 09.28.2013-22:00:00 19.3721 09.28.2013-23:00:00 19.4175 09.29.2013-00:00:00 19.4650 09.29.2013-01:00:00 19.5167 09.29.2013-02:00:00 19.5607 09.29.2013-03:00:00 19.5998 09.29.2013-04:00:00 19.6689 09.29.2013-05:00:00 19.7653 09.29.2013-06:00:00 19.8708 09.29.2013-07:00:00 19.9923 09.29.2013-08:00:00 20.0573 09.29.2013-09:00:00 20.1118 09.29.2013-10:00:00 20.1432 09.29.2013-11:00:00 20.1739 09.29.2013-12:00:00 20.1921 09.29.2013-13:00:00 20.2144 09.29.2013-14:00:00 20.2389 09.29.2013-15:00:00 20.2619 09.29.2013-16:00:00 20.2885 09.29.2013-17:00:00 20.3353 09.29.2013-18:00:00 20.3807 09.29.2013-19:00:00 20.4219 09.29.2013-20:00:00 20.4519 09.29.2013-21:00:00 20.4743 09.29.2013-22:00:00 20.4938 09.29.2013-23:00:00 20.5113 09.30.2013-00:00:00 20.5308 09.30.2013-01:00:00 20.5532 09.30.2013-02:00:00 20.5693 09.30.2013-03:00:00 20.5853 09.30.2013-04:00:00 20.5951 09.30.2013-05:00:00 20.6105 09.30.2013-06:00:00 20.6335 09.30.2013-07:00:00 20.6615 09.30.2013-08:00:00 20.6894 09.30.2013-09:00:00 20.7089 09.30.2013-10:00:00 20.7376 09.30.2013-11:00:00 20.7585 09.30.2013-12:00:00 20.7984 09.30.2013-13:00:00 20.8465 09.30.2013-14:00:00 20.9045 09.30.2013-15:00:00 20.9730 09.30.2013-16:00:00 21.0170 09.30.2013-17:00:00 21.0568 09.30.2013-18:00:00 21.0980 09.30.2013-19:00:00 21.1273 09.30.2013-20:00:00 21.1588 09.30.2013-21:00:00 21.1902 09.30.2013-22:00:00 21.2230 09.30.2013-23:00:00 21.2538 10.01.2013-00:00:00 21.2915 10.01.2013-01:00:00 21.3103 10.01.2013-02:00:00 21.3299 10.01.2013-03:00:00 21.3515 10.01.2013-04:00:00 21.3746 10.01.2013-05:00:00 21.3921 10.01.2013-06:00:00 21.4165 10.01.2013-07:00:00 21.4326 10.01.2013-08:00:00 21.4570 10.01.2013-09:00:00 21.4759 10.01.2013-10:00:00 21.4996 10.01.2013-11:00:00 21.5262 10.01.2013-12:00:00 21.5457 10.01.2013-13:00:00 21.5548 10.01.2013-14:00:00 21.5660 10.01.2013-15:00:00 21.5848 10.01.2013-16:00:00 21.6037 10.01.2013-17:00:00 21.6253 10.01.2013-18:00:00 21.6323 10.01.2013-19:00:00 21.6477 10.01.2013-20:00:00 21.6624 10.01.2013-21:00:00 21.6742 10.01.2013-22:00:00 21.6931 10.01.2013-23:00:00 21.7140 10.02.2013-00:00:00 21.7210 10.02.2013-01:00:00 21.7378 10.02.2013-02:00:00 21.7532 10.02.2013-03:00:00 21.7797 10.02.2013-04:00:00 21.7972 10.02.2013-05:00:00 21.8111 10.02.2013-06:00:00 21.8293 10.02.2013-07:00:00 21.8475 10.02.2013-08:00:00 21.8593 10.02.2013-09:00:00 21.8831 10.02.2013-10:00:00 21.8894 10.02.2013-11:00:00 21.9082 10.02.2013-12:00:00 21.9131 10.02.2013-13:00:00 21.9236 10.02.2013-14:00:00 21.9334 10.02.2013-15:00:00 21.9452 10.02.2013-16:00:00 21.9592 10.02.2013-17:00:00 21.9655 10.02.2013-18:00:00 21.9732 10.02.2013-19:00:00 21.9837 10.02.2013-20:00:00 21.9962 10.02.2013-21:00:00 22.0109 10.02.2013-22:00:00 22.0305 10.02.2013-23:00:00 22.0486 10.03.2013-00:00:00 22.0654 10.03.2013-01:00:00 22.0696 10.03.2013-02:00:00 22.0870 10.03.2013-03:00:00 22.0912 10.03.2013-04:00:00 22.1094 10.03.2013-05:00:00 22.1101 10.03.2013-06:00:00 22.1261 10.03.2013-07:00:00 22.1240 10.03.2013-08:00:00 22.1380 10.03.2013-09:00:00 22.1310 10.03.2013-10:00:00 22.1415 10.03.2013-11:00:00 22.1429 10.03.2013-12:00:00 22.1562 10.03.2013-13:00:00 22.1639 10.03.2013-14:00:00 22.1653 10.03.2013-15:00:00 22.1681 10.03.2013-16:00:00 22.1778 10.03.2013-17:00:00 22.1806 10.03.2013-18:00:00 22.1806 10.03.2013-19:00:00 22.1904 10.03.2013-20:00:00 22.1953 10.03.2013-21:00:00 22.1995 10.03.2013-22:00:00 22.1995 10.03.2013-23:00:00 22.2023 10.04.2013-00:00:00 22.2093 10.04.2013-01:00:00 22.2065 10.04.2013-02:00:00 22.2107 10.04.2013-03:00:00 22.2141 10.04.2013-04:00:00 22.2183 10.04.2013-05:00:00 22.2204 10.04.2013-06:00:00 22.2253 10.04.2013-07:00:00 22.2225 10.04.2013-08:00:00 22.2197 10.04.2013-09:00:00 22.2225 10.04.2013-10:00:00 22.2239 10.04.2013-11:00:00 22.2232 10.04.2013-12:00:00 22.2260 10.04.2013-13:00:00 22.2246 10.04.2013-14:00:00 22.2225 10.04.2013-15:00:00 22.2260 10.04.2013-16:00:00 22.2267 10.04.2013-17:00:00 22.2246 10.04.2013-18:00:00 22.2274 10.04.2013-19:00:00 22.2281 10.04.2013-20:00:00 22.2323 10.04.2013-21:00:00 22.2365 10.04.2013-22:00:00 22.2302 10.04.2013-23:00:00 22.2288 10.05.2013-00:00:00 22.2211 10.05.2013-01:00:00 22.2253 10.05.2013-02:00:00 22.2260 10.05.2013-03:00:00 22.2281 10.05.2013-04:00:00 22.2225 10.05.2013-05:00:00 22.2204 10.05.2013-06:00:00 22.2218 10.05.2013-07:00:00 22.2190 10.05.2013-08:00:00 22.2260 10.05.2013-09:00:00 22.2274 10.05.2013-10:00:00 22.2211 10.05.2013-11:00:00 22.2218 10.05.2013-12:00:00 22.2218 10.05.2013-13:00:00 22.2197 10.05.2013-14:00:00 22.2204 10.05.2013-15:00:00 22.2239 10.05.2013-16:00:00 22.2155 10.05.2013-17:00:00 22.2141 10.05.2013-18:00:00 22.2065 10.05.2013-19:00:00 22.2023 10.05.2013-20:00:00 22.2100 10.05.2013-21:00:00 22.2044 10.05.2013-22:00:00 22.2030 10.05.2013-23:00:00 22.2044 10.06.2013-00:00:00 22.2079 10.06.2013-01:00:00 22.1960 10.06.2013-02:00:00 22.1953 10.06.2013-03:00:00 22.1883 10.06.2013-04:00:00 22.1869 10.06.2013-05:00:00 22.1820 10.06.2013-06:00:00 22.1778 10.06.2013-07:00:00 22.1667 10.06.2013-08:00:00 22.1701 10.06.2013-09:00:00 22.1667 10.06.2013-10:00:00 22.1646 10.06.2013-11:00:00 22.1492 10.06.2013-12:00:00 22.1485 10.06.2013-13:00:00 22.1296 10.06.2013-14:00:00 22.1268 10.06.2013-15:00:00 22.1066 10.06.2013-16:00:00 22.1073 10.06.2013-17:00:00 22.0961 10.06.2013-18:00:00 22.0947 10.06.2013-19:00:00 22.0828 10.06.2013-20:00:00 22.0786 10.06.2013-21:00:00 22.0626 10.06.2013-22:00:00 22.0584 10.06.2013-23:00:00 22.0402 10.07.2013-00:00:00 22.0367 10.07.2013-01:00:00 22.0221 10.07.2013-02:00:00 22.0165 10.07.2013-03:00:00 21.9990 10.07.2013-04:00:00 22.0032 10.07.2013-05:00:00 21.9892 10.07.2013-06:00:00 21.9809 10.07.2013-07:00:00 21.9662 10.07.2013-08:00:00 21.9655 10.07.2013-09:00:00 21.9578 10.07.2013-10:00:00 21.9676 10.07.2013-11:00:00 21.9851 10.07.2013-12:00:00 22.0060 10.07.2013-13:00:00 22.0067 10.07.2013-14:00:00 22.0137 10.07.2013-15:00:00 22.0074 10.07.2013-16:00:00 22.0130 10.07.2013-17:00:00 22.0046 10.07.2013-18:00:00 22.0039 10.07.2013-19:00:00 21.9934 10.07.2013-20:00:00 21.9976 10.07.2013-21:00:00 21.9878 10.07.2013-22:00:00 21.9885 10.07.2013-23:00:00 21.9739 10.08.2013-00:00:00 21.9878 10.08.2013-01:00:00 21.9823 10.08.2013-02:00:00 21.9941 10.08.2013-03:00:00 21.9885 10.08.2013-04:00:00 21.9920 10.08.2013-05:00:00 21.9837 10.08.2013-06:00:00 21.9885 10.08.2013-07:00:00 21.9823 10.08.2013-08:00:00 21.9795 10.08.2013-09:00:00 21.9613 10.08.2013-10:00:00 21.9662 10.08.2013-11:00:00 21.9487 10.08.2013-12:00:00 21.9515 10.08.2013-13:00:00 21.9403 10.08.2013-14:00:00 21.9445 10.08.2013-15:00:00 21.9222 10.08.2013-16:00:00 21.9306 10.08.2013-17:00:00 21.9327 10.08.2013-18:00:00 21.9620 10.08.2013-19:00:00 21.9704 10.08.2013-20:00:00 21.9844 10.08.2013-21:00:00 21.9837 10.08.2013-22:00:00 22.0102 10.08.2013-23:00:00 22.0081 10.09.2013-00:00:00 22.0207 10.09.2013-01:00:00 22.0144 10.09.2013-02:00:00 22.0165 10.09.2013-03:00:00 22.0088 10.09.2013-04:00:00 22.0172 10.09.2013-05:00:00 22.0123 10.09.2013-06:00:00 22.0123 10.09.2013-07:00:00 22.0046 10.09.2013-08:00:00 22.0151 10.09.2013-09:00:00 22.0116 10.09.2013-10:00:00 22.0109 10.09.2013-11:00:00 22.0011 10.09.2013-12:00:00 22.0046 10.09.2013-13:00:00 21.9969 10.09.2013-14:00:00 21.9983 10.09.2013-15:00:00 21.9878 10.09.2013-16:00:00 21.9871 10.09.2013-17:00:00 21.9802 10.09.2013-18:00:00 21.9830 10.09.2013-19:00:00 21.9725 10.09.2013-20:00:00 21.9795 10.09.2013-21:00:00 21.9690 10.09.2013-22:00:00 21.9704 10.09.2013-23:00:00 21.9648 10.10.2013-00:00:00 21.9599 10.10.2013-01:00:00 21.9508 10.10.2013-02:00:00 21.9501 10.10.2013-03:00:00 21.9494 10.10.2013-04:00:00 21.9564 10.10.2013-05:00:00 21.9452 10.10.2013-06:00:00 21.9417 10.10.2013-07:00:00 21.9341 10.10.2013-08:00:00 21.9355 10.10.2013-09:00:00 21.9278 10.10.2013-10:00:00 21.9278 10.10.2013-11:00:00 21.9222 10.10.2013-12:00:00 21.9194 10.10.2013-13:00:00 21.9103 10.10.2013-14:00:00 21.9096 10.10.2013-15:00:00 21.9012 10.10.2013-16:00:00 21.8991 10.10.2013-17:00:00 21.8866 10.10.2013-18:00:00 21.8880 10.10.2013-19:00:00 21.8754 10.10.2013-20:00:00 21.8747 10.10.2013-21:00:00 21.8642 10.10.2013-22:00:00 21.8607 10.10.2013-23:00:00 21.8558 10.11.2013-00:00:00 21.8523 10.11.2013-01:00:00 21.8461 10.11.2013-02:00:00 21.8377 10.11.2013-03:00:00 21.8286 10.11.2013-04:00:00 21.8230 10.11.2013-05:00:00 21.8160 10.11.2013-06:00:00 21.8111 10.11.2013-07:00:00 21.8090 10.11.2013-08:00:00 21.8055 10.11.2013-09:00:00 21.7986 10.11.2013-10:00:00 21.7916 10.11.2013-11:00:00 21.7888 10.11.2013-12:00:00 21.7818 10.11.2013-13:00:00 21.7783 10.11.2013-14:00:00 21.7706 10.11.2013-15:00:00 21.7594 10.11.2013-16:00:00 21.7532 10.11.2013-17:00:00 21.7441 10.11.2013-18:00:00 21.7406 10.11.2013-19:00:00 21.7315 10.11.2013-20:00:00 21.7266 10.11.2013-21:00:00 21.7161 10.11.2013-22:00:00 21.7106 10.11.2013-23:00:00 21.6917 10.12.2013-00:00:00 21.6896 10.12.2013-01:00:00 21.6770 10.12.2013-02:00:00 21.6707 10.12.2013-03:00:00 21.6582 10.12.2013-04:00:00 21.6491 10.12.2013-05:00:00 21.6435 10.12.2013-06:00:00 21.6344 10.12.2013-07:00:00 21.6295 10.12.2013-08:00:00 21.6218 10.12.2013-09:00:00 21.6184 10.12.2013-10:00:00 21.6079 10.12.2013-11:00:00 21.5932 10.12.2013-12:00:00 21.5911 10.12.2013-13:00:00 21.5848 10.12.2013-14:00:00 21.5751 10.12.2013-15:00:00 21.5611 10.12.2013-16:00:00 21.5590 10.12.2013-17:00:00 21.5429 10.12.2013-18:00:00 21.5387 10.12.2013-19:00:00 21.5297 10.12.2013-20:00:00 21.5185 10.12.2013-21:00:00 21.5157 10.12.2013-22:00:00 21.5066 10.12.2013-23:00:00 21.5003 10.13.2013-00:00:00 21.4933 10.13.2013-01:00:00 21.4912 10.13.2013-02:00:00 21.4829 10.13.2013-03:00:00 21.4780 10.13.2013-04:00:00 21.4731 10.13.2013-05:00:00 21.4605 10.13.2013-06:00:00 21.4535 10.13.2013-07:00:00 21.4493 10.13.2013-08:00:00 21.4388 10.13.2013-09:00:00 21.4333 10.13.2013-10:00:00 21.4228 10.13.2013-11:00:00 21.4200 10.13.2013-12:00:00 21.4060 10.13.2013-13:00:00 21.3990 10.13.2013-14:00:00 21.3879 10.13.2013-15:00:00 21.3788 10.13.2013-16:00:00 21.3690 10.13.2013-17:00:00 21.3550 10.13.2013-18:00:00 21.3411 10.13.2013-19:00:00 21.3376 10.13.2013-20:00:00 21.3271 10.13.2013-21:00:00 21.3159 10.13.2013-22:00:00 21.3054 10.13.2013-23:00:00 21.2936 10.14.2013-00:00:00 21.2838 10.14.2013-01:00:00 21.2726 10.14.2013-02:00:00 21.2635 10.14.2013-03:00:00 21.2621 10.14.2013-04:00:00 21.2552 10.14.2013-05:00:00 21.2433 10.14.2013-06:00:00 21.2307 10.14.2013-07:00:00 21.2272 10.14.2013-08:00:00 21.2146 10.14.2013-09:00:00 21.2035 10.14.2013-10:00:00 21.1965 10.14.2013-11:00:00 21.1867 10.14.2013-12:00:00 21.1797 10.14.2013-13:00:00 21.1692 10.14.2013-14:00:00 21.1511 10.14.2013-15:00:00 21.1427 10.14.2013-16:00:00 21.1301 10.14.2013-17:00:00 21.1189 10.14.2013-18:00:00 21.1078 10.14.2013-19:00:00 21.0952 10.14.2013-20:00:00 21.0805 10.14.2013-21:00:00 21.0666 10.14.2013-22:00:00 21.0547 10.14.2013-23:00:00 21.0372 10.15.2013-00:00:00 21.0268 10.15.2013-01:00:00 21.0135 10.15.2013-02:00:00 20.9960 10.15.2013-03:00:00 20.9813 10.15.2013-04:00:00 20.9625 10.15.2013-05:00:00 20.9506 10.15.2013-06:00:00 20.9366 10.15.2013-07:00:00 20.9255 10.15.2013-08:00:00 20.9143 10.15.2013-09:00:00 20.9038 10.15.2013-10:00:00 20.8885 10.15.2013-11:00:00 20.8766 10.15.2013-12:00:00 20.8675 10.15.2013-13:00:00 20.8626 10.15.2013-14:00:00 20.8479 10.15.2013-15:00:00 20.8340 10.15.2013-16:00:00 20.8151 10.15.2013-17:00:00 20.8039 10.15.2013-18:00:00 20.7970 10.15.2013-19:00:00 20.7795 10.15.2013-20:00:00 20.7704 10.15.2013-21:00:00 20.7620 10.15.2013-22:00:00 20.7474 10.15.2013-23:00:00 20.7299 10.16.2013-00:00:00 20.7173 10.16.2013-01:00:00 20.7076 10.16.2013-02:00:00 20.6964 10.16.2013-03:00:00 20.6810 10.16.2013-04:00:00 20.6677 10.16.2013-05:00:00 20.6496 10.16.2013-06:00:00 20.6454 10.16.2013-07:00:00 20.6265 10.16.2013-08:00:00 20.6174 10.16.2013-09:00:00 20.6042 10.16.2013-10:00:00 20.5902 10.16.2013-11:00:00 20.5783 10.16.2013-12:00:00 20.5720 10.16.2013-13:00:00 20.5623 10.16.2013-14:00:00 20.5539 10.16.2013-15:00:00 20.5413 10.16.2013-16:00:00 20.5259 10.16.2013-17:00:00 20.5106 10.16.2013-18:00:00 20.5015 10.16.2013-19:00:00 20.4833 10.16.2013-20:00:00 20.4666 10.16.2013-21:00:00 20.4519 10.16.2013-22:00:00 20.4372 10.16.2013-23:00:00 20.4275 10.17.2013-00:00:00 20.4170 10.17.2013-01:00:00 20.4044 10.17.2013-02:00:00 20.3939 10.17.2013-03:00:00 20.3842 10.17.2013-04:00:00 20.3709 10.17.2013-05:00:00 20.3506 10.17.2013-06:00:00 20.3353 10.17.2013-07:00:00 20.3220 10.17.2013-08:00:00 20.3073 10.17.2013-09:00:00 20.2948 10.17.2013-10:00:00 20.2773 10.17.2013-11:00:00 20.2640 10.17.2013-12:00:00 20.2508 10.17.2013-13:00:00 20.2389 10.17.2013-14:00:00 20.2165 10.17.2013-15:00:00 20.2067 10.17.2013-16:00:00 20.1886 10.17.2013-17:00:00 20.1753 10.17.2013-18:00:00 20.1606 10.17.2013-19:00:00 20.1432 10.17.2013-20:00:00 20.1250 10.17.2013-21:00:00 20.1132 10.17.2013-22:00:00 20.0852 10.17.2013-23:00:00 20.0726 10.18.2013-00:00:00 20.0615 10.18.2013-01:00:00 20.0545 10.18.2013-02:00:00 20.0342 10.18.2013-03:00:00 20.0244 10.18.2013-04:00:00 20.0035 10.18.2013-05:00:00 19.9916 10.18.2013-06:00:00 19.9749 10.18.2013-07:00:00 19.9686 10.18.2013-08:00:00 19.9511 10.18.2013-09:00:00 19.9378 10.18.2013-10:00:00 19.9239 10.18.2013-11:00:00 19.9050 10.18.2013-12:00:00 19.8875 10.18.2013-13:00:00 19.8736 10.18.2013-14:00:00 19.8575 10.18.2013-15:00:00 19.8428 10.18.2013-16:00:00 19.8289 10.18.2013-17:00:00 19.8114 10.18.2013-18:00:00 19.7988 10.18.2013-19:00:00 19.7919 10.18.2013-20:00:00 19.7800 10.18.2013-21:00:00 19.7590 10.18.2013-22:00:00 19.7465 10.18.2013-23:00:00 19.7367 10.19.2013-00:00:00 19.7248 10.19.2013-01:00:00 19.7031 10.19.2013-02:00:00 19.6913 10.19.2013-03:00:00 19.6780 10.19.2013-04:00:00 19.6647 10.19.2013-05:00:00 19.6445 10.19.2013-06:00:00 19.6319 10.19.2013-07:00:00 19.6172 10.19.2013-08:00:00 19.6096 10.19.2013-09:00:00 19.5907 10.19.2013-10:00:00 19.5711 10.19.2013-11:00:00 19.5551 10.19.2013-12:00:00 19.5439 10.19.2013-13:00:00 19.5285 10.19.2013-14:00:00 19.5188 10.19.2013-15:00:00 19.4978 10.19.2013-16:00:00 19.4838 10.19.2013-17:00:00 19.4636 10.19.2013-18:00:00 19.4482 10.19.2013-19:00:00 19.4349 10.19.2013-20:00:00 19.4231 10.19.2013-21:00:00 19.4098 10.19.2013-22:00:00 19.3937 10.19.2013-23:00:00 19.3874 10.20.2013-00:00:00 19.3784 10.20.2013-01:00:00 19.3616 10.20.2013-02:00:00 19.3462 10.20.2013-03:00:00 19.3344 10.20.2013-04:00:00 19.3190 10.20.2013-05:00:00 19.3050 10.20.2013-06:00:00 19.2911 10.20.2013-07:00:00 19.2722 10.20.2013-08:00:00 19.2596 10.20.2013-09:00:00 19.2429 10.20.2013-10:00:00 19.2219 10.20.2013-11:00:00 19.2086 10.20.2013-12:00:00 19.1961 10.20.2013-13:00:00 19.1807 10.20.2013-14:00:00 19.1597 10.20.2013-15:00:00 19.1437 10.20.2013-16:00:00 19.1297 10.20.2013-17:00:00 19.1143 10.20.2013-18:00:00 19.0934 10.20.2013-19:00:00 19.0766 10.20.2013-20:00:00 19.0578 10.20.2013-21:00:00 19.0445 10.20.2013-22:00:00 19.0249 10.20.2013-23:00:00 19.0138 10.21.2013-00:00:00 18.9949 10.21.2013-01:00:00 18.9844 10.21.2013-02:00:00 18.9684 10.21.2013-03:00:00 18.9628 10.21.2013-04:00:00 18.9516 10.21.2013-05:00:00 18.9390 10.21.2013-06:00:00 18.9167 10.21.2013-07:00:00 18.9090 10.21.2013-08:00:00 18.8978 10.21.2013-09:00:00 18.8838 10.21.2013-10:00:00 18.8671 10.21.2013-11:00:00 18.8608 10.21.2013-12:00:00 18.8503 10.21.2013-13:00:00 18.8412 10.21.2013-14:00:00 18.8238 10.21.2013-15:00:00 18.8105 10.21.2013-16:00:00 18.8007 10.21.2013-17:00:00 18.7882 10.21.2013-18:00:00 18.7770 10.21.2013-19:00:00 18.7623 10.21.2013-20:00:00 18.7448 10.21.2013-21:00:00 18.7323 10.21.2013-22:00:00 18.7197 10.21.2013-23:00:00 18.7015 10.22.2013-00:00:00 18.6890 10.22.2013-01:00:00 18.6764 10.22.2013-02:00:00 18.6701 10.22.2013-03:00:00 18.6533 10.22.2013-04:00:00 18.6338 10.22.2013-05:00:00 18.6177 10.22.2013-06:00:00 18.6100 10.22.2013-07:00:00 18.5891 10.22.2013-08:00:00 18.5772 10.22.2013-09:00:00 18.5695 10.22.2013-10:00:00 18.5528 10.22.2013-11:00:00 18.5402 10.22.2013-12:00:00 18.5227 10.22.2013-13:00:00 18.5102 10.22.2013-14:00:00 18.4969 10.22.2013-15:00:00 18.4913 10.22.2013-16:00:00 18.4745 10.22.2013-17:00:00 18.4669 10.22.2013-18:00:00 18.4536 10.22.2013-19:00:00 18.4424 10.22.2013-20:00:00 18.4277 10.22.2013-21:00:00 18.4145 10.22.2013-22:00:00 18.3977 10.22.2013-23:00:00 18.3795 10.23.2013-00:00:00 18.3663 10.23.2013-01:00:00 18.3516 10.23.2013-02:00:00 18.3362 10.23.2013-03:00:00 18.3251 10.23.2013-04:00:00 18.3090 10.23.2013-05:00:00 18.2957 10.23.2013-06:00:00 18.2818 10.23.2013-07:00:00 18.2706 10.23.2013-08:00:00 18.2580 10.23.2013-09:00:00 18.2475 10.23.2013-10:00:00 18.2364 10.23.2013-11:00:00 18.2301 10.23.2013-12:00:00 18.2161 10.23.2013-13:00:00 18.1979 10.23.2013-14:00:00 18.1798 10.23.2013-15:00:00 18.1693 10.23.2013-16:00:00 18.1532 10.23.2013-17:00:00 18.1449 10.23.2013-18:00:00 18.1253 10.23.2013-19:00:00 18.1162 10.23.2013-20:00:00 18.1078 10.23.2013-21:00:00 18.0974 10.23.2013-22:00:00 18.0820 10.23.2013-23:00:00 18.0666 10.24.2013-00:00:00 18.0534 10.24.2013-01:00:00 18.0429 10.24.2013-02:00:00 18.0303 10.24.2013-03:00:00 18.0212 10.24.2013-04:00:00 18.0052 10.24.2013-05:00:00 17.9912 10.24.2013-06:00:00 17.9800 10.24.2013-07:00:00 17.9675 10.24.2013-08:00:00 17.9542 10.24.2013-09:00:00 17.9437 10.24.2013-10:00:00 17.9346 10.24.2013-11:00:00 17.9297 10.24.2013-12:00:00 17.9144 10.24.2013-13:00:00 17.9060 10.24.2013-14:00:00 17.8955 10.24.2013-15:00:00 17.8836 10.24.2013-16:00:00 17.8718 10.24.2013-17:00:00 17.8606 10.24.2013-18:00:00 17.8466 10.24.2013-19:00:00 17.8382 10.24.2013-20:00:00 17.8236 10.24.2013-21:00:00 17.8110 10.24.2013-22:00:00 17.7998 10.24.2013-23:00:00 17.7914 10.25.2013-00:00:00 17.7747 10.25.2013-01:00:00 17.7663 10.25.2013-02:00:00 17.7523 10.25.2013-03:00:00 17.7418 10.25.2013-04:00:00 17.7307 10.25.2013-05:00:00 17.7195 10.25.2013-06:00:00 17.7083 10.25.2013-07:00:00 17.6978 10.25.2013-08:00:00 17.6881 10.25.2013-09:00:00 17.6748 10.25.2013-10:00:00 17.6601 10.25.2013-11:00:00 17.6434 10.25.2013-12:00:00 17.6308 10.25.2013-13:00:00 17.6217 10.25.2013-14:00:00 17.6175 10.25.2013-15:00:00 17.6098 10.25.2013-16:00:00 17.6028 10.25.2013-17:00:00 17.5917 10.25.2013-18:00:00 17.5819 10.25.2013-19:00:00 17.5665 10.25.2013-20:00:00 17.5519 10.25.2013-21:00:00 17.5407 10.25.2013-22:00:00 17.5316 10.25.2013-23:00:00 17.5281 10.26.2013-00:00:00 17.5169 10.26.2013-01:00:00 17.5079 10.26.2013-02:00:00 17.4960 10.26.2013-03:00:00 17.4890 10.26.2013-04:00:00 17.4771 10.26.2013-05:00:00 17.4583 10.26.2013-06:00:00 17.4485 10.26.2013-07:00:00 17.4394 10.26.2013-08:00:00 17.4261 10.26.2013-09:00:00 17.4192 10.26.2013-10:00:00 17.4066 10.26.2013-11:00:00 17.3975 10.26.2013-12:00:00 17.3821 10.26.2013-13:00:00 17.3751 10.26.2013-14:00:00 17.3633 10.26.2013-15:00:00 17.3486 10.26.2013-16:00:00 17.3388 10.26.2013-17:00:00 17.3263 10.26.2013-18:00:00 17.3130 10.26.2013-19:00:00 17.3060 10.26.2013-20:00:00 17.2906 10.26.2013-21:00:00 17.2795 10.26.2013-22:00:00 17.2697 10.26.2013-23:00:00 17.2592 10.27.2013-00:00:00 17.2487 10.27.2013-01:00:00 17.2396 10.27.2013-02:00:00 17.2313 10.27.2013-03:00:00 17.2201 10.27.2013-04:00:00 17.2096 10.27.2013-05:00:00 17.2012 10.27.2013-06:00:00 17.1894 10.27.2013-07:00:00 17.1817 10.27.2013-08:00:00 17.1747 10.27.2013-09:00:00 17.1649 10.27.2013-10:00:00 17.1579 10.27.2013-11:00:00 17.1523 10.27.2013-12:00:00 17.1454 10.27.2013-13:00:00 17.1349 10.27.2013-14:00:00 17.1265 10.27.2013-15:00:00 17.1188 10.27.2013-16:00:00 17.1048 10.27.2013-17:00:00 17.0965 10.27.2013-18:00:00 17.0832 10.27.2013-19:00:00 17.0748 10.27.2013-20:00:00 17.0636 10.27.2013-21:00:00 17.0608 10.27.2013-22:00:00 17.0539 10.27.2013-23:00:00 17.0455 10.28.2013-00:00:00 17.0378 10.28.2013-01:00:00 17.0294 10.28.2013-02:00:00 17.0154 10.28.2013-03:00:00 17.0140 10.28.2013-04:00:00 17.0064 10.28.2013-05:00:00 17.0036 10.28.2013-06:00:00 16.9952 10.28.2013-07:00:00 16.9882 10.28.2013-08:00:00 16.9784 10.28.2013-09:00:00 16.9756 10.28.2013-10:00:00 16.9644 10.28.2013-11:00:00 16.9624 10.28.2013-12:00:00 16.9470 10.28.2013-13:00:00 16.9372 10.28.2013-14:00:00 16.9309 10.28.2013-15:00:00 16.9274 10.28.2013-16:00:00 16.9177 10.28.2013-17:00:00 16.9100 10.28.2013-18:00:00 16.8995 10.28.2013-19:00:00 16.8960 10.28.2013-20:00:00 16.8827 10.28.2013-21:00:00 16.8778 10.28.2013-22:00:00 16.8709 10.28.2013-23:00:00 16.8667 10.29.2013-00:00:00 16.8569 10.29.2013-01:00:00 16.8527 10.29.2013-02:00:00 16.8429 10.29.2013-03:00:00 16.8359 10.29.2013-04:00:00 16.8268 10.29.2013-05:00:00 16.8220 10.29.2013-06:00:00 16.8150 10.29.2013-07:00:00 16.8094 10.29.2013-08:00:00 16.7989 10.29.2013-09:00:00 16.7898 10.29.2013-10:00:00 16.7780 10.29.2013-11:00:00 16.7710 10.29.2013-12:00:00 16.7612 10.29.2013-13:00:00 16.7556 10.29.2013-14:00:00 16.7423 10.29.2013-15:00:00 16.7347 10.29.2013-16:00:00 16.7270 10.29.2013-17:00:00 16.7165 10.29.2013-18:00:00 16.7109 10.29.2013-19:00:00 16.7053 10.29.2013-20:00:00 16.6934 10.29.2013-21:00:00 16.6858 10.29.2013-22:00:00 16.6781 10.29.2013-23:00:00 16.6690 10.30.2013-00:00:00 16.6592 10.30.2013-01:00:00 16.6487 10.30.2013-02:00:00 16.6404 10.30.2013-03:00:00 16.6348 10.30.2013-04:00:00 16.6257 10.30.2013-05:00:00 16.6173 10.30.2013-06:00:00 16.6061 10.30.2013-07:00:00 16.5978 10.30.2013-08:00:00 16.5866 10.30.2013-09:00:00 16.5817 10.30.2013-10:00:00 16.5712 10.30.2013-11:00:00 16.5642 10.30.2013-12:00:00 16.5489 10.30.2013-13:00:00 16.5398 10.30.2013-14:00:00 16.5321 10.30.2013-15:00:00 16.5209 10.30.2013-16:00:00 16.5125 10.30.2013-17:00:00 16.5028 10.30.2013-18:00:00 16.4937 10.30.2013-19:00:00 16.4888 10.30.2013-20:00:00 16.4804 10.30.2013-21:00:00 16.4727 10.30.2013-22:00:00 16.4671 10.30.2013-23:00:00 16.4595 10.31.2013-00:00:00 16.4483 10.31.2013-01:00:00 16.4455 10.31.2013-02:00:00 16.4336 10.31.2013-03:00:00 16.4308 10.31.2013-04:00:00 16.4189 10.31.2013-05:00:00 16.4127 10.31.2013-06:00:00 16.4057 10.31.2013-07:00:00 16.4022 10.31.2013-08:00:00 16.3917 10.31.2013-09:00:00 16.3861 10.31.2013-10:00:00 16.3777 10.31.2013-11:00:00 16.3756 10.31.2013-12:00:00 16.4057 10.31.2013-13:00:00 16.6110 10.31.2013-14:00:00 16.9658 10.31.2013-15:00:00 17.2376 10.31.2013-16:00:00 17.3605 10.31.2013-17:00:00 17.4625 10.31.2013-18:00:00 17.5435 10.31.2013-19:00:00 17.6252 10.31.2013-20:00:00 17.6615 10.31.2013-21:00:00 17.6853 10.31.2013-22:00:00 17.7013 10.31.2013-23:00:00 17.7153 11.01.2013-00:00:00 17.7216 11.01.2013-01:00:00 17.7342 11.01.2013-02:00:00 17.7467 11.01.2013-03:00:00 17.7726 11.01.2013-04:00:00 17.8054 11.01.2013-05:00:00 17.8571 11.01.2013-06:00:00 17.9193 11.01.2013-07:00:00 17.9702 11.01.2013-08:00:00 18.0212 11.01.2013-09:00:00 18.0527 11.01.2013-10:00:00 18.0750 11.01.2013-11:00:00 18.0911 11.01.2013-12:00:00 18.1085 11.01.2013-13:00:00 18.1148 11.01.2013-14:00:00 18.1260 11.01.2013-15:00:00 18.1337 11.01.2013-16:00:00 18.1428 11.01.2013-17:00:00 18.1484 11.01.2013-18:00:00 18.1560 11.01.2013-19:00:00 18.1574 11.01.2013-20:00:00 18.1574 11.01.2013-21:00:00 18.1588 11.01.2013-22:00:00 18.1609 11.01.2013-23:00:00 18.1637 11.02.2013-00:00:00 18.1679 11.02.2013-01:00:00 18.1686 11.02.2013-02:00:00 18.1672 11.02.2013-03:00:00 18.1665 11.02.2013-04:00:00 18.1707 11.02.2013-05:00:00 18.1700 11.02.2013-06:00:00 18.1728 11.02.2013-07:00:00 18.1728 11.02.2013-08:00:00 18.1700 11.02.2013-09:00:00 18.1672 11.02.2013-10:00:00 18.1637 11.02.2013-11:00:00 18.1630 11.02.2013-12:00:00 18.1637 11.02.2013-13:00:00 18.1791 11.02.2013-14:00:00 18.3097 11.02.2013-15:00:00 18.6142 11.02.2013-16:00:00 18.9474 11.02.2013-17:00:00 19.2890 11.02.2013-18:00:00 19.4727 11.02.2013-19:00:00 19.5656 11.02.2013-20:00:00 19.6137 11.02.2013-21:00:00 19.6878 11.02.2013-22:00:00 19.8121 11.02.2013-23:00:00 20.0140 11.03.2013-00:00:00 20.2277 11.03.2013-01:00:00 20.3695 11.03.2013-02:00:00 20.4568 11.03.2013-03:00:00 20.5280 11.03.2013-04:00:00 20.5881 11.03.2013-05:00:00 20.6440 11.03.2013-06:00:00 20.6894 11.03.2013-07:00:00 20.7229 11.03.2013-08:00:00 20.7390 11.03.2013-09:00:00 20.7502 11.03.2013-10:00:00 20.7578 11.03.2013-11:00:00 20.7676 11.03.2013-12:00:00 20.7781 11.03.2013-13:00:00 20.7823 11.03.2013-14:00:00 20.7851 11.03.2013-15:00:00 20.7872 11.03.2013-16:00:00 20.7886 11.03.2013-17:00:00 20.7886 11.03.2013-18:00:00 20.7935 11.03.2013-19:00:00 20.7956 11.03.2013-20:00:00 20.8039 11.03.2013-21:00:00 20.8095 11.03.2013-22:00:00 20.8137 11.03.2013-23:00:00 20.8151 11.04.2013-00:00:00 20.8200 11.04.2013-01:00:00 20.8200 11.04.2013-02:00:00 20.8228 11.04.2013-03:00:00 20.8263 11.04.2013-04:00:00 20.8270 11.04.2013-05:00:00 20.8256 11.04.2013-06:00:00 20.8305 11.04.2013-07:00:00 20.8305 11.04.2013-08:00:00 20.8326 11.04.2013-09:00:00 20.8319 11.04.2013-10:00:00 20.8396 11.04.2013-11:00:00 20.8417 11.04.2013-12:00:00 20.8431 11.04.2013-13:00:00 20.8396 11.04.2013-14:00:00 20.8465 11.04.2013-15:00:00 20.8451 11.04.2013-16:00:00 20.8500 11.04.2013-17:00:00 20.8486 11.04.2013-18:00:00 20.8444 11.04.2013-19:00:00 20.8493 11.04.2013-20:00:00 20.8458 11.04.2013-21:00:00 20.8500 11.04.2013-22:00:00 20.8542 11.04.2013-23:00:00 20.8521 11.05.2013-00:00:00 20.8514 11.05.2013-01:00:00 20.8514 11.05.2013-02:00:00 20.8549 11.05.2013-03:00:00 20.8549 11.05.2013-04:00:00 20.8577 11.05.2013-05:00:00 20.8640 11.05.2013-06:00:00 20.8591 11.05.2013-07:00:00 20.8647 11.05.2013-08:00:00 20.8640 11.05.2013-09:00:00 20.8640 11.05.2013-10:00:00 20.8682 11.05.2013-11:00:00 20.8689 11.05.2013-12:00:00 20.8710 11.05.2013-13:00:00 20.8773 11.05.2013-14:00:00 20.8857 11.05.2013-15:00:00 20.9073 11.05.2013-16:00:00 20.9199 11.05.2013-17:00:00 20.9255 11.05.2013-18:00:00 20.9311 11.05.2013-19:00:00 20.9436 11.05.2013-20:00:00 20.9485 11.05.2013-21:00:00 20.9555 11.05.2013-22:00:00 20.9576 11.05.2013-23:00:00 20.9632 11.06.2013-00:00:00 20.9674 11.06.2013-01:00:00 20.9744 11.06.2013-02:00:00 20.9807 11.06.2013-03:00:00 20.9855 11.06.2013-04:00:00 20.9855 11.06.2013-05:00:00 20.9897 11.06.2013-06:00:00 20.9925 11.06.2013-07:00:00 20.9946 11.06.2013-08:00:00 20.9981 11.06.2013-09:00:00 20.9960 11.06.2013-10:00:00 20.9988 11.06.2013-11:00:00 20.9988 11.06.2013-12:00:00 20.9988 11.06.2013-13:00:00 20.9995 11.06.2013-14:00:00 20.9995 11.06.2013-15:00:00 21.0002 11.06.2013-16:00:00 21.0002 11.06.2013-17:00:00 21.0002 11.06.2013-18:00:00 21.0002 11.06.2013-19:00:00 20.9974 11.06.2013-20:00:00 20.9939 11.06.2013-21:00:00 20.9939 11.06.2013-22:00:00 20.9932 11.06.2013-23:00:00 20.9953 11.07.2013-00:00:00 20.9932 11.07.2013-01:00:00 20.9932 11.07.2013-02:00:00 20.9960 11.07.2013-03:00:00 20.9932 11.07.2013-04:00:00 20.9932 11.07.2013-05:00:00 20.9953 11.07.2013-06:00:00 20.9939 11.07.2013-07:00:00 20.9960 11.07.2013-08:00:00 20.9932 11.07.2013-09:00:00 20.9918 11.07.2013-10:00:00 20.9918 11.07.2013-11:00:00 20.9918 11.07.2013-12:00:00 20.9981 11.07.2013-13:00:00 21.0016 11.07.2013-14:00:00 21.0107 11.07.2013-15:00:00 21.0212 11.07.2013-16:00:00 21.0407 11.07.2013-17:00:00 21.0561 11.07.2013-18:00:00 21.0749 11.07.2013-19:00:00 21.1008 11.07.2013-20:00:00 21.1259 11.07.2013-21:00:00 21.1539 11.07.2013-22:00:00 21.1769 11.07.2013-23:00:00 21.1951 11.08.2013-00:00:00 21.2125 11.08.2013-01:00:00 21.2258 11.08.2013-02:00:00 21.2538 11.08.2013-03:00:00 21.2677 11.08.2013-04:00:00 21.2845 11.08.2013-05:00:00 21.3006 11.08.2013-06:00:00 21.3075 11.08.2013-07:00:00 21.3124 11.08.2013-08:00:00 21.3215 11.08.2013-09:00:00 21.3271 11.08.2013-10:00:00 21.3278 11.08.2013-11:00:00 21.3341 11.08.2013-12:00:00 21.3341 11.08.2013-13:00:00 21.3383 11.08.2013-14:00:00 21.3432 11.08.2013-15:00:00 21.3522 11.08.2013-16:00:00 21.3522 11.08.2013-17:00:00 21.3613 11.08.2013-18:00:00 21.3585 11.08.2013-19:00:00 21.3641 11.08.2013-20:00:00 21.3662 11.08.2013-21:00:00 21.3697 11.08.2013-22:00:00 21.3704 11.08.2013-23:00:00 21.3753 11.09.2013-00:00:00 21.3774 11.09.2013-01:00:00 21.3844 11.09.2013-02:00:00 21.3830 11.09.2013-03:00:00 21.3900 11.09.2013-04:00:00 21.3858 11.09.2013-05:00:00 21.3941 11.09.2013-06:00:00 21.3962 11.09.2013-07:00:00 21.4004 11.09.2013-08:00:00 21.4011 11.09.2013-09:00:00 21.4018 11.09.2013-10:00:00 21.3990 11.09.2013-11:00:00 21.4060 11.09.2013-12:00:00 21.4081 11.09.2013-13:00:00 21.4116 11.09.2013-14:00:00 21.4123 11.09.2013-15:00:00 21.4137 11.09.2013-16:00:00 21.4137 11.09.2013-17:00:00 21.4193 11.09.2013-18:00:00 21.4221 11.09.2013-19:00:00 21.4277 11.09.2013-20:00:00 21.4284 11.09.2013-21:00:00 21.4340 11.09.2013-22:00:00 21.4305 11.09.2013-23:00:00 21.4333 11.10.2013-00:00:00 21.4326 11.10.2013-01:00:00 21.4333 11.10.2013-02:00:00 21.4326 11.10.2013-03:00:00 21.4388 11.10.2013-04:00:00 21.4416 11.10.2013-05:00:00 21.4437 11.10.2013-06:00:00 21.4451 11.10.2013-07:00:00 21.4493 11.10.2013-08:00:00 21.4451 11.10.2013-09:00:00 21.4472 11.10.2013-10:00:00 21.4458 11.10.2013-11:00:00 21.4479 11.10.2013-12:00:00 21.4472 11.10.2013-13:00:00 21.4479 11.10.2013-14:00:00 21.4472 11.10.2013-15:00:00 21.4521 11.10.2013-16:00:00 21.4479 11.10.2013-17:00:00 21.4528 11.10.2013-18:00:00 21.4500 11.10.2013-19:00:00 21.4486 11.10.2013-20:00:00 21.4500 11.10.2013-21:00:00 21.4584 11.10.2013-22:00:00 21.4493 11.10.2013-23:00:00 21.4570 11.11.2013-00:00:00 21.4535 11.11.2013-01:00:00 21.4542 11.11.2013-02:00:00 21.4514 11.11.2013-03:00:00 21.4598 11.11.2013-04:00:00 21.4535 11.11.2013-05:00:00 21.4619 11.11.2013-06:00:00 21.4556 11.11.2013-07:00:00 21.4633 11.11.2013-08:00:00 21.4577 11.11.2013-09:00:00 21.4612 11.11.2013-10:00:00 21.4584 11.11.2013-11:00:00 21.4626 11.11.2013-12:00:00 21.4528 11.11.2013-13:00:00 21.4563 11.11.2013-14:00:00 21.4507 11.11.2013-15:00:00 21.4535 11.11.2013-16:00:00 21.4493 11.11.2013-17:00:00 21.4535 11.11.2013-18:00:00 21.4465 11.11.2013-19:00:00 21.4465 11.11.2013-20:00:00 21.4416 11.11.2013-21:00:00 21.4423 11.11.2013-22:00:00 21.4333 11.11.2013-23:00:00 21.4375 11.12.2013-00:00:00 21.4319 11.12.2013-01:00:00 21.4312 11.12.2013-02:00:00 21.4284 11.12.2013-03:00:00 21.4291 11.12.2013-04:00:00 21.4256 11.12.2013-05:00:00 21.4256 11.12.2013-06:00:00 21.4228 11.12.2013-07:00:00 21.4179 11.12.2013-08:00:00 21.4088 11.12.2013-09:00:00 21.4109 11.12.2013-10:00:00 21.4046 11.12.2013-11:00:00 21.4025 11.12.2013-12:00:00 21.4011 11.12.2013-13:00:00 21.4004 11.12.2013-14:00:00 21.3969 11.12.2013-15:00:00 21.3983 11.12.2013-16:00:00 21.3948 11.12.2013-17:00:00 21.4025 11.12.2013-18:00:00 21.4123 11.12.2013-19:00:00 21.4228 11.12.2013-20:00:00 21.4172 11.12.2013-21:00:00 21.4214 11.12.2013-22:00:00 21.4228 11.12.2013-23:00:00 21.4347 11.13.2013-00:00:00 21.4354 11.13.2013-01:00:00 21.4416 11.13.2013-02:00:00 21.4458 11.13.2013-03:00:00 21.4528 11.13.2013-04:00:00 21.4514 11.13.2013-05:00:00 21.4591 11.13.2013-06:00:00 21.4549 11.13.2013-07:00:00 21.4563 11.13.2013-08:00:00 21.4556 11.13.2013-09:00:00 21.4598 11.13.2013-10:00:00 21.4577 11.13.2013-11:00:00 21.4605 11.13.2013-12:00:00 21.4549 11.13.2013-13:00:00 21.4556 11.13.2013-14:00:00 21.4507 11.13.2013-15:00:00 21.4563 11.13.2013-16:00:00 21.4486 11.13.2013-17:00:00 21.4549 11.13.2013-18:00:00 21.4542 11.13.2013-19:00:00 21.4612 11.13.2013-20:00:00 21.4521 11.13.2013-21:00:00 21.4598 11.13.2013-22:00:00 21.4542 11.13.2013-23:00:00 21.4605 11.14.2013-00:00:00 21.4514 11.14.2013-01:00:00 21.4584 11.14.2013-02:00:00 21.4514 11.14.2013-03:00:00 21.4605 11.14.2013-04:00:00 21.4535 11.14.2013-05:00:00 21.4563 11.14.2013-06:00:00 21.4479 11.14.2013-07:00:00 21.4500 11.14.2013-08:00:00 21.4437 11.14.2013-09:00:00 21.4458 11.14.2013-10:00:00 21.4382 11.14.2013-11:00:00 21.4458 11.14.2013-12:00:00 21.4368 11.14.2013-13:00:00 21.4395 11.14.2013-14:00:00 21.4305 11.14.2013-15:00:00 21.4361 11.14.2013-16:00:00 21.4291 11.14.2013-17:00:00 21.4319 11.14.2013-18:00:00 21.4242 11.14.2013-19:00:00 21.4270 11.14.2013-20:00:00 21.4270 11.14.2013-21:00:00 21.4291 11.14.2013-22:00:00 21.4228 11.14.2013-23:00:00 21.4242 11.15.2013-00:00:00 21.4186 11.15.2013-01:00:00 21.4221 11.15.2013-02:00:00 21.4193 11.15.2013-03:00:00 21.4228 11.15.2013-04:00:00 21.4200 11.15.2013-05:00:00 21.4214 11.15.2013-06:00:00 21.4172 11.15.2013-07:00:00 21.4207 11.15.2013-08:00:00 21.4158 11.15.2013-09:00:00 21.4193 11.15.2013-10:00:00 21.4109 11.15.2013-11:00:00 21.4130 11.15.2013-12:00:00 21.4053 11.15.2013-13:00:00 21.4039 11.15.2013-14:00:00 21.4011 11.15.2013-15:00:00 21.4046 11.15.2013-16:00:00 21.3976 11.15.2013-17:00:00 21.3990 11.15.2013-18:00:00 21.3948 11.15.2013-19:00:00 21.3941 11.15.2013-20:00:00 21.4011 11.15.2013-21:00:00 21.4228 11.15.2013-22:00:00 21.4361 11.15.2013-23:00:00 21.4493 11.16.2013-00:00:00 21.4710 11.16.2013-01:00:00 21.4940 11.16.2013-02:00:00 21.5143 11.16.2013-03:00:00 21.5234 11.16.2013-04:00:00 21.5290 11.16.2013-05:00:00 21.5499 11.16.2013-06:00:00 21.5625 11.16.2013-07:00:00 21.5744 11.16.2013-08:00:00 21.5848 11.16.2013-09:00:00 21.5960 11.16.2013-10:00:00 21.5974 11.16.2013-11:00:00 21.6086 11.16.2013-12:00:00 21.6100 11.16.2013-13:00:00 21.6128 11.16.2013-14:00:00 21.6156 11.16.2013-15:00:00 21.6191 11.16.2013-16:00:00 21.6205 11.16.2013-17:00:00 21.6260 11.16.2013-18:00:00 21.6225 11.16.2013-19:00:00 21.6232 11.16.2013-20:00:00 21.6288 11.16.2013-21:00:00 21.6274 11.16.2013-22:00:00 21.6253 11.16.2013-23:00:00 21.6253 11.17.2013-00:00:00 21.6267 11.17.2013-01:00:00 21.6253 11.17.2013-02:00:00 21.6239 11.17.2013-03:00:00 21.6246 11.17.2013-04:00:00 21.6246 11.17.2013-05:00:00 21.6274 11.17.2013-06:00:00 21.6274 11.17.2013-07:00:00 21.6274 11.17.2013-08:00:00 21.6295 11.17.2013-09:00:00 21.6309 11.17.2013-10:00:00 21.6281 11.17.2013-11:00:00 21.6316 11.17.2013-12:00:00 21.6267 11.17.2013-13:00:00 21.6253 11.17.2013-14:00:00 21.6225 11.17.2013-15:00:00 21.6260 11.17.2013-16:00:00 21.6205 11.17.2013-17:00:00 21.6253 11.17.2013-18:00:00 21.6211 11.17.2013-19:00:00 21.6232 11.17.2013-20:00:00 21.6198 11.17.2013-21:00:00 21.6225 11.17.2013-22:00:00 21.6163 11.17.2013-23:00:00 21.6232 11.18.2013-00:00:00 21.6218 11.18.2013-01:00:00 21.6225 11.18.2013-02:00:00 21.6232 11.18.2013-03:00:00 21.6267 11.18.2013-04:00:00 21.6246 11.18.2013-05:00:00 21.6267 11.18.2013-06:00:00 21.6246 11.18.2013-07:00:00 21.6288 11.18.2013-08:00:00 21.6288 11.18.2013-09:00:00 21.6323 11.18.2013-10:00:00 21.6288 11.18.2013-11:00:00 21.6344 11.18.2013-12:00:00 21.6358 11.18.2013-13:00:00 21.6372 11.18.2013-14:00:00 21.6323 11.18.2013-15:00:00 21.6407 11.18.2013-16:00:00 21.6400 11.18.2013-17:00:00 21.6477 11.18.2013-18:00:00 21.6498 11.18.2013-19:00:00 21.6819 11.18.2013-20:00:00 21.6952 11.18.2013-21:00:00 21.7203 11.18.2013-22:00:00 21.7231 11.18.2013-23:00:00 21.7378 11.19.2013-00:00:00 21.7532 11.19.2013-01:00:00 21.7671 11.19.2013-02:00:00 21.7790 11.19.2013-03:00:00 21.7930 11.19.2013-04:00:00 21.8035 11.19.2013-05:00:00 21.8244 11.19.2013-06:00:00 21.8363 11.19.2013-07:00:00 21.8523 11.19.2013-08:00:00 21.8705 11.19.2013-09:00:00 21.8845 11.19.2013-10:00:00 21.8984 11.19.2013-11:00:00 21.9306 11.19.2013-12:00:00 21.9585 11.19.2013-13:00:00 21.9934 11.19.2013-14:00:00 22.0339 11.19.2013-15:00:00 22.0591 11.19.2013-16:00:00 22.0724 11.19.2013-17:00:00 22.0912 11.19.2013-18:00:00 22.1024 11.19.2013-19:00:00 22.1094 11.19.2013-20:00:00 22.1150 11.19.2013-21:00:00 22.1268 11.19.2013-22:00:00 22.1366 11.19.2013-23:00:00 22.1422 11.20.2013-00:00:00 22.1492 11.20.2013-01:00:00 22.1548 11.20.2013-02:00:00 22.1597 11.20.2013-03:00:00 22.1667 11.20.2013-04:00:00 22.1694 11.20.2013-05:00:00 22.1820 11.20.2013-06:00:00 22.1883 11.20.2013-07:00:00 22.1925 11.20.2013-08:00:00 22.1974 11.20.2013-09:00:00 22.2072 11.20.2013-10:00:00 22.2079 11.20.2013-11:00:00 22.2121 11.20.2013-12:00:00 22.2162 11.20.2013-13:00:00 22.2218 11.20.2013-14:00:00 22.2232 11.20.2013-15:00:00 22.2253 11.20.2013-16:00:00 22.2246 11.20.2013-17:00:00 22.2330 11.20.2013-18:00:00 22.2351 11.20.2013-19:00:00 22.2386 11.20.2013-20:00:00 22.2421 11.20.2013-21:00:00 22.2519 11.20.2013-22:00:00 22.2519 11.20.2013-23:00:00 22.2575 11.21.2013-00:00:00 22.2609 11.21.2013-01:00:00 22.2630 11.21.2013-02:00:00 22.2658 11.21.2013-03:00:00 22.2742 11.21.2013-04:00:00 22.2763 11.21.2013-05:00:00 22.2868 11.21.2013-06:00:00 22.2903 11.21.2013-07:00:00 22.2931 11.21.2013-08:00:00 22.2910 11.21.2013-09:00:00 22.2945 11.21.2013-10:00:00 22.2910 11.21.2013-11:00:00 22.2938 11.21.2013-12:00:00 22.2882 11.21.2013-13:00:00 22.3008 11.21.2013-14:00:00 22.2994 11.21.2013-15:00:00 22.3057 11.21.2013-16:00:00 22.3043 11.21.2013-17:00:00 22.3105 11.21.2013-18:00:00 22.3105 11.21.2013-19:00:00 22.3133 11.21.2013-20:00:00 22.3126 11.21.2013-21:00:00 22.3231 11.21.2013-22:00:00 22.3196 11.21.2013-23:00:00 22.3245 11.22.2013-00:00:00 22.3189 11.22.2013-01:00:00 22.3252 11.22.2013-02:00:00 22.3224 11.22.2013-03:00:00 22.3294 11.22.2013-04:00:00 22.3245 11.22.2013-05:00:00 22.3322 11.22.2013-06:00:00 22.3252 11.22.2013-07:00:00 22.3322 11.22.2013-08:00:00 22.3217 11.22.2013-09:00:00 22.3294 11.22.2013-10:00:00 22.3217 11.22.2013-11:00:00 22.3287 11.22.2013-12:00:00 22.3266 11.22.2013-13:00:00 22.3301 11.22.2013-14:00:00 22.3231 11.22.2013-15:00:00 22.3301 11.22.2013-16:00:00 22.3252 11.22.2013-17:00:00 22.3315 11.22.2013-18:00:00 22.3252 11.22.2013-19:00:00 22.3287 11.22.2013-20:00:00 22.3231 11.22.2013-21:00:00 22.3266 11.22.2013-22:00:00 22.3231 11.22.2013-23:00:00 22.3308 11.23.2013-00:00:00 22.3259 11.23.2013-01:00:00 22.3287 11.23.2013-02:00:00 22.3210 11.23.2013-03:00:00 22.3266 11.23.2013-04:00:00 22.3189 11.23.2013-05:00:00 22.3224 11.23.2013-06:00:00 22.3126 11.23.2013-07:00:00 22.3182 11.23.2013-08:00:00 22.3133 11.23.2013-09:00:00 22.3203 11.23.2013-10:00:00 22.3175 11.23.2013-11:00:00 22.3196 11.23.2013-12:00:00 22.3147 11.23.2013-13:00:00 22.3140 11.23.2013-14:00:00 22.3084 11.23.2013-15:00:00 22.3105 11.23.2013-16:00:00 22.2980 11.23.2013-17:00:00 22.3022 11.23.2013-18:00:00 22.2959 11.23.2013-19:00:00 22.3001 11.23.2013-20:00:00 22.2924 11.23.2013-21:00:00 22.2896 11.23.2013-22:00:00 22.2777 11.23.2013-23:00:00 22.2826 11.24.2013-00:00:00 22.2714 11.24.2013-01:00:00 22.2700 11.24.2013-02:00:00 22.2616 11.24.2013-03:00:00 22.2665 11.24.2013-04:00:00 22.2547 11.24.2013-05:00:00 22.2533 11.24.2013-06:00:00 22.2428 11.24.2013-07:00:00 22.2428 11.24.2013-08:00:00 22.2316 11.24.2013-09:00:00 22.2344 11.24.2013-10:00:00 22.2190 11.24.2013-11:00:00 22.2204 11.24.2013-12:00:00 22.2051 11.24.2013-13:00:00 22.2065 11.24.2013-14:00:00 22.1960 11.24.2013-15:00:00 22.1974 11.24.2013-16:00:00 22.1834 11.24.2013-17:00:00 22.1862 11.24.2013-18:00:00 22.1715 11.24.2013-19:00:00 22.1715 11.24.2013-20:00:00 22.1569 11.24.2013-21:00:00 22.1583 11.24.2013-22:00:00 22.1443 11.24.2013-23:00:00 22.1471 11.25.2013-00:00:00 22.1338 11.25.2013-01:00:00 22.1352 11.25.2013-02:00:00 22.1206 11.25.2013-03:00:00 22.1185 11.25.2013-04:00:00 22.1003 11.25.2013-05:00:00 22.0940 11.25.2013-06:00:00 22.0779 11.25.2013-07:00:00 22.0738 11.25.2013-08:00:00 22.0612 11.25.2013-09:00:00 22.0584 11.25.2013-10:00:00 22.0416 11.25.2013-11:00:00 22.0395 11.25.2013-12:00:00 22.0228 11.25.2013-13:00:00 22.0179 11.25.2013-14:00:00 22.0025 11.25.2013-15:00:00 21.9976 11.25.2013-16:00:00 21.9816 11.25.2013-17:00:00 21.9760 11.25.2013-18:00:00 21.9592 11.25.2013-19:00:00 21.9543 11.25.2013-20:00:00 21.9397 11.25.2013-21:00:00 21.9215 11.25.2013-22:00:00 21.9061 11.25.2013-23:00:00 21.8956 11.26.2013-00:00:00 21.8824 11.26.2013-01:00:00 21.8705 11.26.2013-02:00:00 21.8544 11.26.2013-03:00:00 21.8412 11.26.2013-04:00:00 21.8223 11.26.2013-05:00:00 21.8209 11.26.2013-06:00:00 21.8097 11.26.2013-07:00:00 21.7993 11.26.2013-08:00:00 21.7867 11.26.2013-09:00:00 21.7762 11.26.2013-10:00:00 21.7518 11.26.2013-11:00:00 21.7371 11.26.2013-12:00:00 21.7175 11.26.2013-13:00:00 21.7064 11.26.2013-14:00:00 21.6847 11.26.2013-15:00:00 21.6735 11.26.2013-16:00:00 21.6561 11.26.2013-17:00:00 21.6421 11.26.2013-18:00:00 21.6246 11.26.2013-19:00:00 21.6114 11.26.2013-20:00:00 21.5939 11.26.2013-21:00:00 21.5834 11.26.2013-22:00:00 21.5555 11.26.2013-23:00:00 21.5408 11.27.2013-00:00:00 21.5220 11.27.2013-01:00:00 21.5052 11.27.2013-02:00:00 21.4856 11.27.2013-03:00:00 21.4717 11.27.2013-04:00:00 21.4563 11.27.2013-05:00:00 21.4500 11.27.2013-06:00:00 21.4228 11.27.2013-07:00:00 21.4039 11.27.2013-08:00:00 21.3872 11.27.2013-09:00:00 21.3697 11.27.2013-10:00:00 21.3467 11.27.2013-11:00:00 21.3369 11.27.2013-12:00:00 21.3187 11.27.2013-13:00:00 21.3013 11.27.2013-14:00:00 21.2782 11.27.2013-15:00:00 21.2572 11.27.2013-16:00:00 21.2307 11.27.2013-17:00:00 21.2181 11.27.2013-18:00:00 21.1937 11.27.2013-19:00:00 21.1776 11.27.2013-20:00:00 21.1567 11.27.2013-21:00:00 21.1448 11.27.2013-22:00:00 21.1224 11.27.2013-23:00:00 21.1036 11.28.2013-00:00:00 21.0847 11.28.2013-01:00:00 21.0652 11.28.2013-02:00:00 21.0428 11.28.2013-03:00:00 21.0212 11.28.2013-04:00:00 21.0002 11.28.2013-05:00:00 20.9876 11.28.2013-06:00:00 20.9653 11.28.2013-07:00:00 20.9450 11.28.2013-08:00:00 20.9220 11.28.2013-09:00:00 20.8968 11.28.2013-10:00:00 20.8850 11.28.2013-11:00:00 20.8591 11.28.2013-12:00:00 20.8396 11.28.2013-13:00:00 20.8144 11.28.2013-14:00:00 20.7984 11.28.2013-15:00:00 20.7732 11.28.2013-16:00:00 20.7460 11.28.2013-17:00:00 20.7362 11.28.2013-18:00:00 20.7194 11.28.2013-19:00:00 20.7006 11.28.2013-20:00:00 20.6789 11.28.2013-21:00:00 20.6615 11.28.2013-22:00:00 20.6447 11.28.2013-23:00:00 20.6314 11.29.2013-00:00:00 20.6049 11.29.2013-01:00:00 20.5895 11.29.2013-02:00:00 20.5713 11.29.2013-03:00:00 20.5546 11.29.2013-04:00:00 20.5385 11.29.2013-05:00:00 20.5280 11.29.2013-06:00:00 20.5092 11.29.2013-07:00:00 20.4938 11.29.2013-08:00:00 20.4673 11.29.2013-09:00:00 20.4477 11.29.2013-10:00:00 20.4247 11.29.2013-11:00:00 20.4065 11.29.2013-12:00:00 20.3904 11.29.2013-13:00:00 20.3786 11.29.2013-14:00:00 20.3555 11.29.2013-15:00:00 20.3353 11.29.2013-16:00:00 20.3164 11.29.2013-17:00:00 20.3094 11.29.2013-18:00:00 20.2934 11.29.2013-19:00:00 20.2759 11.29.2013-20:00:00 20.2577 11.29.2013-21:00:00 20.2396 11.29.2013-22:00:00 20.2242 11.29.2013-23:00:00 20.2123 11.30.2013-00:00:00 20.1956 11.30.2013-01:00:00 20.1837 11.30.2013-02:00:00 20.1683 11.30.2013-03:00:00 20.1558 11.30.2013-04:00:00 20.1418 11.30.2013-05:00:00 20.1306 11.30.2013-06:00:00 20.1166 11.30.2013-07:00:00 20.1048 11.30.2013-08:00:00 20.0887 11.30.2013-09:00:00 20.0754 11.30.2013-10:00:00 20.0587 11.30.2013-11:00:00 20.0468 11.30.2013-12:00:00 20.0328 11.30.2013-13:00:00 20.0279 11.30.2013-14:00:00 20.0182 11.30.2013-15:00:00 20.0168 11.30.2013-16:00:00 20.0237 11.30.2013-17:00:00 20.0552 11.30.2013-18:00:00 20.0629 11.30.2013-19:00:00 20.0859 11.30.2013-20:00:00 20.1579 11.30.2013-21:00:00 20.3178 11.30.2013-22:00:00 20.4358 11.30.2013-23:00:00 20.5322 12.01.2013-00:00:00 20.5951 12.01.2013-01:00:00 20.6314 12.01.2013-02:00:00 20.6635 12.01.2013-03:00:00 20.8053 12.01.2013-04:00:00 20.9660 12.01.2013-05:00:00 21.1078 12.01.2013-06:00:00 21.1762 12.01.2013-07:00:00 21.2125 12.01.2013-08:00:00 21.2321 12.01.2013-09:00:00 21.2572 12.01.2013-10:00:00 21.2943 12.01.2013-11:00:00 21.3823 12.01.2013-12:00:00 21.5087 12.01.2013-13:00:00 21.6016 12.01.2013-14:00:00 21.6770 12.01.2013-15:00:00 21.7113 12.01.2013-16:00:00 21.7364 12.01.2013-17:00:00 21.7525 12.01.2013-18:00:00 21.8000 12.01.2013-19:00:00 21.8356 12.01.2013-20:00:00 21.8775 12.01.2013-21:00:00 21.9026 12.01.2013-22:00:00 21.9222 12.01.2013-23:00:00 21.9376 12.02.2013-00:00:00 21.9480 12.02.2013-01:00:00 21.9697 12.02.2013-02:00:00 21.9871 12.02.2013-03:00:00 22.0032 12.02.2013-04:00:00 22.0144 12.02.2013-05:00:00 22.0193 12.02.2013-06:00:00 22.0284 12.02.2013-07:00:00 22.0291 12.02.2013-08:00:00 22.0381 12.02.2013-09:00:00 22.0451 12.02.2013-10:00:00 22.0479 12.02.2013-11:00:00 22.0451 12.02.2013-12:00:00 22.0535 12.02.2013-13:00:00 22.0528 12.02.2013-14:00:00 22.0528 12.02.2013-15:00:00 22.0500 12.02.2013-16:00:00 22.0556 12.02.2013-17:00:00 22.0528 12.02.2013-18:00:00 22.0570 12.02.2013-19:00:00 22.0570 12.02.2013-20:00:00 22.0570 12.02.2013-21:00:00 22.0598 12.02.2013-22:00:00 22.0598 12.02.2013-23:00:00 22.0591 12.03.2013-00:00:00 22.0640 12.03.2013-01:00:00 22.0654 12.03.2013-02:00:00 22.0626 12.03.2013-03:00:00 22.0661 12.03.2013-04:00:00 22.0668 12.03.2013-05:00:00 22.0696 12.03.2013-06:00:00 22.0675 12.03.2013-07:00:00 22.0675 12.03.2013-08:00:00 22.0717 12.03.2013-09:00:00 22.0759 12.03.2013-10:00:00 22.0773 12.03.2013-11:00:00 22.0786 12.03.2013-12:00:00 22.0786 12.03.2013-13:00:00 22.0800 12.03.2013-14:00:00 22.0807 12.03.2013-15:00:00 22.0821 12.03.2013-16:00:00 22.0842 12.03.2013-17:00:00 22.0828 12.03.2013-18:00:00 22.0828 12.03.2013-19:00:00 22.0821 12.03.2013-20:00:00 22.0835 12.03.2013-21:00:00 22.0856 12.03.2013-22:00:00 22.0856 12.03.2013-23:00:00 22.0849 12.04.2013-00:00:00 22.0884 12.04.2013-01:00:00 22.0891 12.04.2013-02:00:00 22.0884 12.04.2013-03:00:00 22.0877 12.04.2013-04:00:00 22.0870 12.04.2013-05:00:00 22.0877 12.04.2013-06:00:00 22.0856 12.04.2013-07:00:00 22.0842 12.04.2013-08:00:00 22.0821 12.04.2013-09:00:00 22.0870 12.04.2013-10:00:00 22.0842 12.04.2013-11:00:00 22.0877 12.04.2013-12:00:00 22.0849 12.04.2013-13:00:00 22.0877 12.04.2013-14:00:00 22.0835 12.04.2013-15:00:00 22.0870 12.04.2013-16:00:00 22.0807 12.04.2013-17:00:00 22.0856 12.04.2013-18:00:00 22.0828 12.04.2013-19:00:00 22.0807 12.04.2013-20:00:00 22.0800 12.04.2013-21:00:00 22.0877 12.04.2013-22:00:00 22.0800 12.04.2013-23:00:00 22.0814 12.05.2013-00:00:00 22.0807 12.05.2013-01:00:00 22.0793 12.05.2013-02:00:00 22.0766 12.05.2013-03:00:00 22.0786 12.05.2013-04:00:00 22.0773 12.05.2013-05:00:00 22.0786 12.05.2013-06:00:00 22.0745 12.05.2013-07:00:00 22.0745 12.05.2013-08:00:00 22.0703 12.05.2013-09:00:00 22.0731 12.05.2013-10:00:00 22.0675 12.05.2013-11:00:00 22.0696 12.05.2013-12:00:00 22.0668 12.05.2013-13:00:00 22.0647 12.05.2013-14:00:00 22.0640 12.05.2013-15:00:00 22.0654 12.05.2013-16:00:00 22.0598 12.05.2013-17:00:00 22.0647 12.05.2013-18:00:00 22.0591 12.05.2013-19:00:00 22.0591 12.05.2013-20:00:00 22.0542 12.05.2013-21:00:00 22.0556 12.05.2013-22:00:00 22.0500 12.05.2013-23:00:00 22.0493 12.06.2013-00:00:00 22.0465 12.06.2013-01:00:00 22.0451 12.06.2013-02:00:00 22.0402 12.06.2013-03:00:00 22.0402 12.06.2013-04:00:00 22.0360 12.06.2013-05:00:00 22.0367 12.06.2013-06:00:00 22.0312 12.06.2013-07:00:00 22.0305 12.06.2013-08:00:00 22.0228 12.06.2013-09:00:00 22.0235 12.06.2013-10:00:00 22.0158 12.06.2013-11:00:00 22.0172 12.06.2013-12:00:00 22.0081 12.06.2013-13:00:00 22.0123 12.06.2013-14:00:00 22.0011 12.06.2013-15:00:00 22.0046 12.06.2013-16:00:00 21.9948 12.06.2013-17:00:00 21.9976 12.06.2013-18:00:00 21.9885 12.06.2013-19:00:00 21.9892 12.06.2013-20:00:00 21.9774 12.06.2013-21:00:00 21.9788 12.06.2013-22:00:00 21.9704 12.06.2013-23:00:00 21.9711 12.07.2013-00:00:00 21.9648 12.07.2013-01:00:00 21.9627 12.07.2013-02:00:00 21.9452 12.07.2013-03:00:00 21.9487 12.07.2013-04:00:00 21.9403 12.07.2013-05:00:00 21.9424 12.07.2013-06:00:00 21.9355 12.07.2013-07:00:00 21.9278 12.07.2013-08:00:00 21.9173 12.07.2013-09:00:00 21.9180 12.07.2013-10:00:00 21.9033 12.07.2013-11:00:00 21.9033 12.07.2013-12:00:00 21.8915 12.07.2013-13:00:00 21.8894 12.07.2013-14:00:00 21.8768 12.07.2013-15:00:00 21.8789 12.07.2013-16:00:00 21.8691 12.07.2013-17:00:00 21.8677 12.07.2013-18:00:00 21.8544 12.07.2013-19:00:00 21.8572 12.07.2013-20:00:00 21.8454 12.07.2013-21:00:00 21.8447 12.07.2013-22:00:00 21.8307 12.07.2013-23:00:00 21.8286 12.08.2013-00:00:00 21.8174 12.08.2013-01:00:00 21.8139 12.08.2013-02:00:00 21.8021 12.08.2013-03:00:00 21.7979 12.08.2013-04:00:00 21.7818 12.08.2013-05:00:00 21.7818 12.08.2013-06:00:00 21.7692 12.08.2013-07:00:00 21.7678 12.08.2013-08:00:00 21.7539 12.08.2013-09:00:00 21.7553 12.08.2013-10:00:00 21.7371 12.08.2013-11:00:00 21.7287 12.08.2013-12:00:00 21.7113 12.08.2013-13:00:00 21.7050 12.08.2013-14:00:00 21.6889 12.08.2013-15:00:00 21.6777 12.08.2013-16:00:00 21.6672 12.08.2013-17:00:00 21.6596 12.08.2013-18:00:00 21.6477 12.08.2013-19:00:00 21.6372 12.08.2013-20:00:00 21.6225 12.08.2013-21:00:00 21.6156 12.08.2013-22:00:00 21.6051 12.08.2013-23:00:00 21.6009 12.09.2013-00:00:00 21.5890 12.09.2013-01:00:00 21.5806 12.09.2013-02:00:00 21.5639 12.09.2013-03:00:00 21.5555 12.09.2013-04:00:00 21.5373 12.09.2013-05:00:00 21.5345 12.09.2013-06:00:00 21.5157 12.09.2013-07:00:00 21.5024 12.09.2013-08:00:00 21.4877 12.09.2013-09:00:00 21.4780 12.09.2013-10:00:00 21.4598 12.09.2013-11:00:00 21.4486 12.09.2013-12:00:00 21.4361 12.09.2013-13:00:00 21.4235 12.09.2013-14:00:00 21.4102 12.09.2013-15:00:00 21.3983 12.09.2013-16:00:00 21.3823 12.09.2013-17:00:00 21.3739 12.09.2013-18:00:00 21.3501 12.09.2013-19:00:00 21.3446 12.09.2013-20:00:00 21.3292 12.09.2013-21:00:00 21.3222 12.09.2013-22:00:00 21.2985 12.09.2013-23:00:00 21.2915 12.10.2013-00:00:00 21.2761 12.10.2013-01:00:00 21.2656 12.10.2013-02:00:00 21.2447 12.10.2013-03:00:00 21.2363 12.10.2013-04:00:00 21.2181 12.10.2013-05:00:00 21.2118 12.10.2013-06:00:00 21.1944 12.10.2013-07:00:00 21.1811 12.10.2013-08:00:00 21.1650 12.10.2013-09:00:00 21.1525 12.10.2013-10:00:00 21.1336 12.10.2013-11:00:00 21.1196 12.10.2013-12:00:00 21.1001 12.10.2013-13:00:00 21.0931 12.10.2013-14:00:00 21.0784 12.10.2013-15:00:00 21.0708 12.10.2013-16:00:00 21.0498 12.10.2013-17:00:00 21.0386 12.10.2013-18:00:00 21.0191 12.10.2013-19:00:00 21.0107 12.10.2013-20:00:00 20.9960 12.10.2013-21:00:00 20.9855 12.10.2013-22:00:00 20.9667 12.10.2013-23:00:00 20.9576 12.11.2013-00:00:00 20.9387 12.11.2013-01:00:00 20.9213 12.11.2013-02:00:00 20.9010 12.11.2013-03:00:00 20.8878 12.11.2013-04:00:00 20.8647 12.11.2013-05:00:00 20.8542 12.11.2013-06:00:00 20.8319 12.11.2013-07:00:00 20.8298 12.11.2013-08:00:00 20.8144 12.11.2013-09:00:00 20.8011 12.11.2013-10:00:00 20.7900 12.11.2013-11:00:00 20.7781 12.11.2013-12:00:00 20.7613 12.11.2013-13:00:00 20.7495 12.11.2013-14:00:00 20.7306 12.11.2013-15:00:00 20.7166 12.11.2013-16:00:00 20.6894 12.11.2013-17:00:00 20.6803 12.11.2013-18:00:00 20.6580 12.11.2013-19:00:00 20.6552 12.11.2013-20:00:00 20.6377 12.11.2013-21:00:00 20.6279 12.11.2013-22:00:00 20.6091 12.11.2013-23:00:00 20.6007 12.12.2013-00:00:00 20.5825 12.12.2013-01:00:00 20.5818 12.12.2013-02:00:00 20.5574 12.12.2013-03:00:00 20.5497 12.12.2013-04:00:00 20.5259 12.12.2013-05:00:00 20.5183 12.12.2013-06:00:00 20.5001 12.12.2013-07:00:00 20.4924 12.12.2013-08:00:00 20.4750 12.12.2013-09:00:00 20.4701 12.12.2013-10:00:00 20.4540 12.12.2013-11:00:00 20.4456 12.12.2013-12:00:00 20.4198 12.12.2013-13:00:00 20.4093 12.12.2013-14:00:00 20.3918 12.12.2013-15:00:00 20.3821 12.12.2013-16:00:00 20.3604 12.12.2013-17:00:00 20.3534 12.12.2013-18:00:00 20.3332 12.12.2013-19:00:00 20.3255 12.12.2013-20:00:00 20.3017 12.12.2013-21:00:00 20.2892 12.12.2013-22:00:00 20.2696 12.12.2013-23:00:00 20.2577 12.13.2013-00:00:00 20.2382 12.13.2013-01:00:00 20.2284 12.13.2013-02:00:00 20.2137 12.13.2013-03:00:00 20.2207 12.13.2013-04:00:00 20.2200 12.13.2013-05:00:00 20.2228 12.13.2013-06:00:00 20.2200 12.13.2013-07:00:00 20.2193 12.13.2013-08:00:00 20.2074 12.13.2013-09:00:00 20.1998 12.13.2013-10:00:00 20.1900 12.13.2013-11:00:00 20.1844 12.13.2013-12:00:00 20.1683 12.13.2013-13:00:00 20.1593 12.13.2013-14:00:00 20.1467 12.13.2013-15:00:00 20.1481 12.13.2013-16:00:00 20.1369 12.13.2013-17:00:00 20.1306 12.13.2013-18:00:00 20.1132 12.13.2013-19:00:00 20.1097 12.13.2013-20:00:00 20.0950 12.13.2013-21:00:00 20.0915 12.13.2013-22:00:00 20.0803 12.13.2013-23:00:00 20.0796 12.14.2013-00:00:00 20.0719 12.14.2013-01:00:00 20.0657 12.14.2013-02:00:00 20.0601 12.14.2013-03:00:00 20.0629 12.14.2013-04:00:00 20.0524 12.14.2013-05:00:00 20.0580 12.14.2013-06:00:00 20.0433 12.14.2013-07:00:00 20.0349 12.14.2013-08:00:00 20.0224 12.14.2013-09:00:00 20.0224 12.14.2013-10:00:00 20.0077 12.14.2013-11:00:00 20.0084 12.14.2013-12:00:00 19.9902 12.14.2013-13:00:00 19.9825 12.14.2013-14:00:00 19.9679 12.14.2013-15:00:00 19.9616 12.14.2013-16:00:00 19.9483 12.14.2013-17:00:00 19.9378 12.14.2013-18:00:00 19.9246 12.14.2013-19:00:00 19.9197 12.14.2013-20:00:00 19.9022 12.14.2013-21:00:00 19.8987 12.14.2013-22:00:00 19.8862 12.14.2013-23:00:00 19.8764 12.15.2013-00:00:00 19.8631 12.15.2013-01:00:00 19.8603 12.15.2013-02:00:00 19.8463 12.15.2013-03:00:00 19.8407 12.15.2013-04:00:00 19.8226 12.15.2013-05:00:00 19.8184 12.15.2013-06:00:00 19.8016 12.15.2013-07:00:00 19.7947 12.15.2013-08:00:00 19.7793 12.15.2013-09:00:00 19.7779 12.15.2013-10:00:00 19.7779 12.15.2013-11:00:00 19.8498 12.15.2013-12:00:00 19.9902 12.15.2013-13:00:00 20.1669 12.15.2013-14:00:00 20.2773 12.15.2013-15:00:00 20.3597 12.15.2013-16:00:00 20.4289 12.15.2013-17:00:00 20.4931 12.15.2013-18:00:00 20.5364 12.15.2013-19:00:00 20.5686 12.15.2013-20:00:00 20.5909 12.15.2013-21:00:00 20.6195 12.15.2013-22:00:00 20.6370 12.15.2013-23:00:00 20.6705 12.16.2013-00:00:00 20.6824 12.16.2013-01:00:00 20.6985 12.16.2013-02:00:00 20.7110 12.16.2013-03:00:00 20.7334 12.16.2013-04:00:00 20.7390 12.16.2013-05:00:00 20.7481 12.16.2013-06:00:00 20.7467 12.16.2013-07:00:00 20.7571 12.16.2013-08:00:00 20.7536 12.16.2013-09:00:00 20.7599 12.16.2013-10:00:00 20.7557 12.16.2013-11:00:00 20.7585 12.16.2013-12:00:00 20.7516 12.16.2013-13:00:00 20.7536 12.16.2013-14:00:00 20.7453 12.16.2013-15:00:00 20.7495 12.16.2013-16:00:00 20.7418 12.16.2013-17:00:00 20.7439 12.16.2013-18:00:00 20.7355 12.16.2013-19:00:00 20.7404 12.16.2013-20:00:00 20.7334 12.16.2013-21:00:00 20.7376 12.16.2013-22:00:00 20.7285 12.16.2013-23:00:00 20.7292 12.17.2013-00:00:00 20.7208 12.17.2013-01:00:00 20.7201 12.17.2013-02:00:00 20.7124 12.17.2013-03:00:00 20.7145 12.17.2013-04:00:00 20.7089 12.17.2013-05:00:00 20.7069 12.17.2013-06:00:00 20.6985 12.17.2013-07:00:00 20.6943 12.17.2013-08:00:00 20.6831 12.17.2013-09:00:00 20.6838 12.17.2013-10:00:00 20.6761 12.17.2013-11:00:00 20.6719 12.17.2013-12:00:00 20.6635 12.17.2013-13:00:00 20.6649 12.17.2013-14:00:00 20.6552 12.17.2013-15:00:00 20.6552 12.17.2013-16:00:00 20.6461 12.17.2013-17:00:00 20.6475 12.17.2013-18:00:00 20.6398 12.17.2013-19:00:00 20.6398 12.17.2013-20:00:00 20.6265 12.17.2013-21:00:00 20.6251 12.17.2013-22:00:00 20.6161 12.17.2013-23:00:00 20.6154 12.18.2013-00:00:00 20.6056 12.18.2013-01:00:00 20.6056 12.18.2013-02:00:00 20.5972 12.18.2013-03:00:00 20.6014 12.18.2013-04:00:00 20.5965 12.18.2013-05:00:00 20.6035 12.18.2013-06:00:00 20.6007 12.18.2013-07:00:00 20.6084 12.18.2013-08:00:00 20.6098 12.18.2013-09:00:00 20.6202 12.18.2013-10:00:00 20.6216 12.18.2013-11:00:00 20.6307 12.18.2013-12:00:00 20.6272 12.18.2013-13:00:00 20.6314 12.18.2013-14:00:00 20.6272 12.18.2013-15:00:00 20.6286 12.18.2013-16:00:00 20.6244 12.18.2013-17:00:00 20.6258 12.18.2013-18:00:00 20.6167 12.18.2013-19:00:00 20.6161 12.18.2013-20:00:00 20.6063 12.18.2013-21:00:00 20.6063 12.18.2013-22:00:00 20.5902 12.18.2013-23:00:00 20.5923 12.19.2013-00:00:00 20.5811 12.19.2013-01:00:00 20.5804 12.19.2013-02:00:00 20.5727 12.19.2013-03:00:00 20.5713 12.19.2013-04:00:00 20.5602 12.19.2013-05:00:00 20.5602 12.19.2013-06:00:00 20.5504 12.19.2013-07:00:00 20.5469 12.19.2013-08:00:00 20.5420 12.19.2013-09:00:00 20.5399 12.19.2013-10:00:00 20.5294 12.19.2013-11:00:00 20.5225 12.19.2013-12:00:00 20.5141 12.19.2013-13:00:00 20.5099 12.19.2013-14:00:00 20.5015 12.19.2013-15:00:00 20.5015 12.19.2013-16:00:00 20.4945 12.19.2013-17:00:00 20.4938 12.19.2013-18:00:00 20.4812 12.19.2013-19:00:00 20.4833 12.19.2013-20:00:00 20.4729 12.19.2013-21:00:00 20.4722 12.19.2013-22:00:00 20.4638 12.19.2013-23:00:00 20.4596 12.20.2013-00:00:00 20.4484 12.20.2013-01:00:00 20.4491 12.20.2013-02:00:00 20.4358 12.20.2013-03:00:00 20.4351 12.20.2013-04:00:00 20.4226 12.20.2013-05:00:00 20.4233 12.20.2013-06:00:00 20.4128 12.20.2013-07:00:00 20.4121 12.20.2013-08:00:00 20.3981 12.20.2013-09:00:00 20.3939 12.20.2013-10:00:00 20.3856 12.20.2013-11:00:00 20.3849 12.20.2013-12:00:00 20.3744 12.20.2013-13:00:00 20.3667 12.20.2013-14:00:00 20.3576 12.20.2013-15:00:00 20.3541 12.20.2013-16:00:00 20.3429 12.20.2013-17:00:00 20.3402 12.20.2013-18:00:00 20.3262 12.20.2013-19:00:00 20.3234 12.20.2013-20:00:00 20.3150 12.20.2013-21:00:00 20.3080 12.20.2013-22:00:00 20.3108 12.20.2013-23:00:00 20.3639 12.21.2013-00:00:00 20.4289 12.21.2013-01:00:00 20.5120 12.21.2013-02:00:00 20.6042 12.21.2013-03:00:00 20.7355 12.21.2013-04:00:00 20.8794 12.21.2013-05:00:00 21.0212 12.21.2013-06:00:00 21.1301 12.21.2013-07:00:00 21.2160 12.21.2013-08:00:00 21.2712 12.21.2013-09:00:00 21.3103 12.21.2013-10:00:00 21.3397 12.21.2013-11:00:00 21.3788 12.21.2013-12:00:00 21.4088 12.21.2013-13:00:00 21.4221 12.21.2013-14:00:00 21.4326 12.21.2013-15:00:00 21.4430 12.21.2013-16:00:00 21.4444 12.21.2013-17:00:00 21.4528 12.21.2013-18:00:00 21.4605 12.21.2013-19:00:00 21.4647 12.21.2013-20:00:00 21.4654 12.21.2013-21:00:00 21.4696 12.21.2013-22:00:00 21.4710 12.21.2013-23:00:00 21.4724 12.22.2013-00:00:00 21.4731 12.22.2013-01:00:00 21.4773 12.22.2013-02:00:00 21.4773 12.22.2013-03:00:00 21.4815 12.22.2013-04:00:00 21.4801 12.22.2013-05:00:00 21.4808 12.22.2013-06:00:00 21.4773 12.22.2013-07:00:00 21.4801 12.22.2013-08:00:00 21.4898 12.22.2013-09:00:00 21.5059 12.22.2013-10:00:00 21.5227 12.22.2013-11:00:00 21.5380 12.22.2013-12:00:00 21.5499 12.22.2013-13:00:00 21.5625 12.22.2013-14:00:00 21.5757 12.22.2013-15:00:00 21.5834 12.22.2013-16:00:00 21.5981 12.22.2013-17:00:00 21.6107 12.22.2013-18:00:00 21.6267 12.22.2013-19:00:00 21.6554 12.22.2013-20:00:00 21.6693 12.22.2013-21:00:00 21.6854 12.22.2013-22:00:00 21.7043 12.22.2013-23:00:00 21.7189 12.23.2013-00:00:00 21.7280 12.23.2013-01:00:00 21.7378 12.23.2013-02:00:00 21.7420 12.23.2013-03:00:00 21.7594 12.23.2013-04:00:00 21.7636 12.23.2013-05:00:00 21.7734 12.23.2013-06:00:00 21.7790 12.23.2013-07:00:00 21.7944 12.23.2013-08:00:00 21.8125 12.23.2013-09:00:00 21.8405 12.23.2013-10:00:00 21.8698 12.23.2013-11:00:00 21.9061 12.23.2013-12:00:00 21.9306 12.23.2013-13:00:00 21.9641 12.23.2013-14:00:00 21.9858 12.23.2013-15:00:00 22.0144 12.23.2013-16:00:00 22.0360 12.23.2013-17:00:00 22.0675 12.23.2013-18:00:00 22.1010 12.23.2013-19:00:00 22.1520 12.23.2013-20:00:00 22.1946 12.23.2013-21:00:00 22.2225 12.23.2013-22:00:00 22.2428 12.23.2013-23:00:00 22.2603 12.24.2013-00:00:00 22.2749 12.24.2013-01:00:00 22.2847 12.24.2013-02:00:00 22.2945 12.24.2013-03:00:00 22.3057 12.24.2013-04:00:00 22.3091 12.24.2013-05:00:00 22.3168 12.24.2013-06:00:00 22.3217 12.24.2013-07:00:00 22.3294 12.24.2013-08:00:00 22.3392 12.24.2013-09:00:00 22.3476 12.24.2013-10:00:00 22.3587 12.24.2013-11:00:00 22.3692 12.24.2013-12:00:00 22.3783 12.24.2013-13:00:00 22.3860 12.24.2013-14:00:00 22.3930 12.24.2013-15:00:00 22.4020 12.24.2013-16:00:00 22.4111 12.24.2013-17:00:00 22.4118 12.24.2013-18:00:00 22.4272 12.24.2013-19:00:00 22.4300 12.24.2013-20:00:00 22.4433 12.24.2013-21:00:00 22.4467 12.24.2013-22:00:00 22.4621 12.24.2013-23:00:00 22.4663 12.25.2013-00:00:00 22.4747 12.25.2013-01:00:00 22.4824 12.25.2013-02:00:00 22.4880 12.25.2013-03:00:00 22.5019 12.25.2013-04:00:00 22.5166 12.25.2013-05:00:00 22.5222 12.25.2013-06:00:00 22.5320 12.25.2013-07:00:00 22.5389 12.25.2013-08:00:00 22.5452 12.25.2013-09:00:00 22.5501 12.25.2013-10:00:00 22.5641 12.25.2013-11:00:00 22.5697 12.25.2013-12:00:00 22.5725 12.25.2013-13:00:00 22.5795 12.25.2013-14:00:00 22.5802 12.25.2013-15:00:00 22.5850 12.25.2013-16:00:00 22.5920 12.25.2013-17:00:00 22.5990 12.25.2013-18:00:00 22.6025 12.25.2013-19:00:00 22.6102 12.25.2013-20:00:00 22.6172 12.25.2013-21:00:00 22.6214 12.25.2013-22:00:00 22.6221 12.25.2013-23:00:00 22.6256 12.26.2013-00:00:00 22.6262 12.26.2013-01:00:00 22.6311 12.26.2013-02:00:00 22.6304 12.26.2013-03:00:00 22.6367 12.26.2013-04:00:00 22.6388 12.26.2013-05:00:00 22.6437 12.26.2013-06:00:00 22.6472 12.26.2013-07:00:00 22.6514 12.26.2013-08:00:00 22.6570 12.26.2013-09:00:00 22.6563 12.26.2013-10:00:00 22.6570 12.26.2013-11:00:00 22.6633 12.26.2013-12:00:00 22.6612 12.26.2013-13:00:00 22.6723 12.26.2013-14:00:00 22.6716 12.26.2013-15:00:00 22.6744 12.26.2013-16:00:00 22.6689 12.26.2013-17:00:00 22.6751 12.26.2013-18:00:00 22.6675 12.26.2013-19:00:00 22.6758 12.26.2013-20:00:00 22.6744 12.26.2013-21:00:00 22.6807 12.26.2013-22:00:00 22.6737 12.26.2013-23:00:00 22.6793 12.27.2013-00:00:00 22.6765 12.27.2013-01:00:00 22.6814 12.27.2013-02:00:00 22.6807 12.27.2013-03:00:00 22.6828 12.27.2013-04:00:00 22.6786 12.27.2013-05:00:00 22.6821 12.27.2013-06:00:00 22.6814 12.27.2013-07:00:00 22.6814 12.27.2013-08:00:00 22.6793 12.27.2013-09:00:00 22.6807 12.27.2013-10:00:00 22.6765 12.27.2013-11:00:00 22.6751 12.27.2013-12:00:00 22.6709 12.27.2013-13:00:00 22.6737 12.27.2013-14:00:00 22.6675 12.27.2013-15:00:00 22.6709 12.27.2013-16:00:00 22.6619 12.27.2013-17:00:00 22.6647 12.27.2013-18:00:00 22.6591 12.27.2013-19:00:00 22.6640 12.27.2013-20:00:00 22.6584 12.27.2013-21:00:00 22.6682 12.27.2013-22:00:00 22.6828 12.27.2013-23:00:00 22.7010 12.28.2013-00:00:00 22.7171 12.28.2013-01:00:00 22.7338 12.28.2013-02:00:00 22.7457 12.28.2013-03:00:00 22.7562 12.28.2013-04:00:00 22.7618 12.28.2013-05:00:00 22.7673 12.28.2013-06:00:00 22.7736 12.28.2013-07:00:00 22.7792 12.28.2013-08:00:00 22.7813 12.28.2013-09:00:00 22.7827 12.28.2013-10:00:00 22.7813 12.28.2013-11:00:00 22.7890 12.28.2013-12:00:00 22.7883 12.28.2013-13:00:00 22.7925 12.28.2013-14:00:00 22.7890 12.28.2013-15:00:00 22.7946 12.28.2013-16:00:00 22.7925 12.28.2013-17:00:00 22.7925 12.28.2013-18:00:00 22.7862 12.28.2013-19:00:00 22.7911 12.28.2013-20:00:00 22.7862 12.28.2013-21:00:00 22.7890 12.28.2013-22:00:00 22.7862 12.28.2013-23:00:00 22.7848 12.29.2013-00:00:00 22.7813 12.29.2013-01:00:00 22.7792 12.29.2013-02:00:00 22.7750 12.29.2013-03:00:00 22.7743 12.29.2013-04:00:00 22.7722 12.29.2013-05:00:00 22.7715 12.29.2013-06:00:00 22.7659 12.29.2013-07:00:00 22.7673 12.29.2013-08:00:00 22.7638 12.29.2013-09:00:00 22.7645 12.29.2013-10:00:00 22.7604 12.29.2013-11:00:00 22.7569 12.29.2013-12:00:00 22.7541 12.29.2013-13:00:00 22.7576 12.29.2013-14:00:00 22.7492 12.29.2013-15:00:00 22.7527 12.29.2013-16:00:00 22.7492 12.29.2013-17:00:00 22.7485 12.29.2013-18:00:00 22.7450 12.29.2013-19:00:00 22.7408 12.29.2013-20:00:00 22.7380 12.29.2013-21:00:00 22.7401 12.29.2013-22:00:00 22.7352 12.29.2013-23:00:00 22.7359 12.30.2013-00:00:00 22.7331 12.30.2013-01:00:00 22.7303 12.30.2013-02:00:00 22.7247 12.30.2013-03:00:00 22.7268 12.30.2013-04:00:00 22.7226 12.30.2013-05:00:00 22.7233 12.30.2013-06:00:00 22.7150 12.30.2013-07:00:00 22.7184 12.30.2013-08:00:00 22.7108 12.30.2013-09:00:00 22.7122 12.30.2013-10:00:00 22.7024 12.30.2013-11:00:00 22.7045 12.30.2013-12:00:00 22.6982 12.30.2013-13:00:00 22.7010 12.30.2013-14:00:00 22.6926 12.30.2013-15:00:00 22.6968 12.30.2013-16:00:00 22.6863 12.30.2013-17:00:00 22.6877 12.30.2013-18:00:00 22.6814 12.30.2013-19:00:00 22.6835 12.30.2013-20:00:00 22.6849 12.30.2013-21:00:00 22.6870 12.30.2013-22:00:00 22.6842 12.30.2013-23:00:00 22.6933 12.31.2013-00:00:00 22.6933 12.31.2013-01:00:00 22.6989 12.31.2013-02:00:00 22.6982 12.31.2013-03:00:00 22.7059 12.31.2013-04:00:00 22.7038 12.31.2013-05:00:00 22.7010 12.31.2013-06:00:00 22.6954 12.31.2013-07:00:00 22.6905 12.31.2013-08:00:00 22.6905 12.31.2013-09:00:00 22.6884 12.31.2013-10:00:00 22.6835 12.31.2013-11:00:00 22.6821 12.31.2013-12:00:00 22.6779 12.31.2013-13:00:00 22.6758 12.31.2013-14:00:00 22.6689 12.31.2013-15:00:00 22.6689 12.31.2013-16:00:00 22.6626 12.31.2013-17:00:00 22.6605 12.31.2013-18:00:00 22.6577 12.31.2013-19:00:00 22.6528 12.31.2013-20:00:00 22.6458 12.31.2013-21:00:00 22.6479 12.31.2013-22:00:00 22.6423 12.31.2013-23:00:00 22.6451 01.01.2014-00:00:00 22.6360 01.01.2014-01:00:00 22.6388 01.01.2014-02:00:00 22.6339 01.01.2014-03:00:00 22.6332 01.01.2014-04:00:00 22.6269 01.01.2014-05:00:00 22.6235 01.01.2014-06:00:00 22.6200 01.01.2014-07:00:00 22.6200 01.01.2014-08:00:00 22.6158 01.01.2014-09:00:00 22.6137 01.01.2014-10:00:00 22.6109 01.01.2014-11:00:00 22.6074 01.01.2014-12:00:00 22.6011 01.01.2014-13:00:00 22.5983 01.01.2014-14:00:00 22.5955 01.01.2014-15:00:00 22.5941 01.01.2014-16:00:00 22.5892 01.01.2014-17:00:00 22.5878 01.01.2014-18:00:00 22.5795 01.01.2014-19:00:00 22.5788 01.01.2014-20:00:00 22.5746 01.01.2014-21:00:00 22.5697 01.01.2014-22:00:00 22.5634 01.01.2014-23:00:00 22.5599 01.02.2014-00:00:00 22.5494 01.02.2014-01:00:00 22.5508 01.02.2014-02:00:00 22.5431 01.02.2014-03:00:00 22.5431 01.02.2014-04:00:00 22.5368 01.02.2014-05:00:00 22.5361 01.02.2014-06:00:00 22.5313 01.02.2014-07:00:00 22.5243 01.02.2014-08:00:00 22.5166 01.02.2014-09:00:00 22.5131 01.02.2014-10:00:00 22.5089 01.02.2014-11:00:00 22.5068 01.02.2014-12:00:00 22.4991 01.02.2014-13:00:00 22.4942 01.02.2014-14:00:00 22.4873 01.02.2014-15:00:00 22.4852 01.02.2014-16:00:00 22.4782 01.02.2014-17:00:00 22.4768 01.02.2014-18:00:00 22.4684 01.02.2014-19:00:00 22.4677 01.02.2014-20:00:00 22.4621 01.02.2014-21:00:00 22.4572 01.02.2014-22:00:00 22.4523 01.02.2014-23:00:00 22.4467 01.03.2014-00:00:00 22.4439 01.03.2014-01:00:00 22.4544 01.03.2014-02:00:00 22.4656 01.03.2014-03:00:00 22.4733 01.03.2014-04:00:00 22.4817 01.03.2014-05:00:00 22.5117 01.03.2014-06:00:00 22.5320 01.03.2014-07:00:00 22.5438 01.03.2014-08:00:00 22.5564 01.03.2014-09:00:00 22.5592 01.03.2014-10:00:00 22.5641 01.03.2014-11:00:00 22.5711 01.03.2014-12:00:00 22.5690 01.03.2014-13:00:00 22.5718 01.03.2014-14:00:00 22.5711 01.03.2014-15:00:00 22.5697 01.03.2014-16:00:00 22.5648 01.03.2014-17:00:00 22.5662 01.03.2014-18:00:00 22.5578 01.03.2014-19:00:00 22.5599 01.03.2014-20:00:00 22.5578 01.03.2014-21:00:00 22.5557 01.03.2014-22:00:00 22.5522 01.03.2014-23:00:00 22.5557 01.04.2014-00:00:00 22.5494 01.04.2014-01:00:00 22.5473 01.04.2014-02:00:00 22.5403 01.04.2014-03:00:00 22.5396 01.04.2014-04:00:00 22.5361 01.04.2014-05:00:00 22.5334 01.04.2014-06:00:00 22.5313 01.04.2014-07:00:00 22.5306 01.04.2014-08:00:00 22.5264 01.04.2014-09:00:00 22.5215 01.04.2014-10:00:00 22.5194 01.04.2014-11:00:00 22.5194 01.04.2014-12:00:00 22.5138 01.04.2014-13:00:00 22.5110 01.04.2014-14:00:00 22.5047 01.04.2014-15:00:00 22.5040 01.04.2014-16:00:00 22.4991 01.04.2014-17:00:00 22.4970 01.04.2014-18:00:00 22.4921 01.04.2014-19:00:00 22.4942 01.04.2014-20:00:00 22.4921 01.04.2014-21:00:00 22.4838 01.04.2014-22:00:00 22.4754 01.04.2014-23:00:00 22.4726 01.05.2014-00:00:00 22.4649 01.05.2014-01:00:00 22.4635 01.05.2014-02:00:00 22.4572 01.05.2014-03:00:00 22.4565 01.05.2014-04:00:00 22.4530 01.05.2014-05:00:00 22.4467 01.05.2014-06:00:00 22.4412 01.05.2014-07:00:00 22.4398 01.05.2014-08:00:00 22.4356 01.05.2014-09:00:00 22.4328 01.05.2014-10:00:00 22.4300 01.05.2014-11:00:00 22.4265 01.05.2014-12:00:00 22.4174 01.05.2014-13:00:00 22.4153 01.05.2014-14:00:00 22.4118 01.05.2014-15:00:00 22.4118 01.05.2014-16:00:00 22.4069 01.05.2014-17:00:00 22.4041 01.05.2014-18:00:00 22.3999 01.05.2014-19:00:00 22.3978 01.05.2014-20:00:00 22.3923 01.05.2014-21:00:00 22.3916 01.05.2014-22:00:00 22.3888 01.05.2014-23:00:00 22.3902 01.06.2014-00:00:00 22.3804 01.06.2014-01:00:00 22.3811 01.06.2014-02:00:00 22.3783 01.06.2014-03:00:00 22.3755 01.06.2014-04:00:00 22.3678 01.06.2014-05:00:00 22.3650 01.06.2014-06:00:00 22.3559 01.06.2014-07:00:00 22.3559 01.06.2014-08:00:00 22.3504 01.06.2014-09:00:00 22.3462 01.06.2014-10:00:00 22.3392 01.06.2014-11:00:00 22.3371 01.06.2014-12:00:00 22.3287 01.06.2014-13:00:00 22.3266 01.06.2014-14:00:00 22.3196 01.06.2014-15:00:00 22.3147 01.06.2014-16:00:00 22.3091 01.06.2014-17:00:00 22.3105 01.06.2014-18:00:00 22.3015 01.06.2014-19:00:00 22.3001 01.06.2014-20:00:00 22.2931 01.06.2014-21:00:00 22.2931 01.06.2014-22:00:00 22.2861 01.06.2014-23:00:00 22.2868 01.07.2014-00:00:00 22.2763 01.07.2014-01:00:00 22.2763 01.07.2014-02:00:00 22.2672 01.07.2014-03:00:00 22.2651 01.07.2014-04:00:00 22.2609 01.07.2014-05:00:00 22.2609 01.07.2014-06:00:00 22.2547 01.07.2014-07:00:00 22.2533 01.07.2014-08:00:00 22.2442 01.07.2014-09:00:00 22.2421 01.07.2014-10:00:00 22.2351 01.07.2014-11:00:00 22.2337 01.07.2014-12:00:00 22.2274 01.07.2014-13:00:00 22.2267 01.07.2014-14:00:00 22.2260 01.07.2014-15:00:00 22.2274 01.07.2014-16:00:00 22.2190 01.07.2014-17:00:00 22.2239 01.07.2014-18:00:00 22.2197 01.07.2014-19:00:00 22.2121 01.07.2014-20:00:00 22.2079 01.07.2014-21:00:00 22.2093 01.07.2014-22:00:00 22.2002 01.07.2014-23:00:00 22.2044 01.08.2014-00:00:00 22.2065 01.08.2014-01:00:00 22.2128 01.08.2014-02:00:00 22.2135 01.08.2014-03:00:00 22.2162 01.08.2014-04:00:00 22.2135 01.08.2014-05:00:00 22.2135 01.08.2014-06:00:00 22.2065 01.08.2014-07:00:00 22.2079 01.08.2014-08:00:00 22.2023 01.08.2014-09:00:00 22.2023 01.08.2014-10:00:00 22.1988 01.08.2014-11:00:00 22.1988 01.08.2014-12:00:00 22.1918 01.08.2014-13:00:00 22.1897 01.08.2014-14:00:00 22.1855 01.08.2014-15:00:00 22.1834 01.08.2014-16:00:00 22.1813 01.08.2014-17:00:00 22.1953 01.08.2014-18:00:00 22.1988 01.08.2014-19:00:00 22.2079 01.08.2014-20:00:00 22.2218 01.08.2014-21:00:00 22.2337 01.08.2014-22:00:00 22.2449 01.08.2014-23:00:00 22.2616 01.09.2014-00:00:00 22.2644 01.09.2014-01:00:00 22.2896 01.09.2014-02:00:00 22.3015 01.09.2014-03:00:00 22.3175 01.09.2014-04:00:00 22.3336 01.09.2014-05:00:00 22.3629 01.09.2014-06:00:00 22.4006 01.09.2014-07:00:00 22.4342 01.09.2014-08:00:00 22.4579 01.09.2014-09:00:00 22.4726 01.09.2014-10:00:00 22.4831 01.09.2014-11:00:00 22.4928 01.09.2014-12:00:00 22.4956 01.09.2014-13:00:00 22.5054 01.09.2014-14:00:00 22.5054 01.09.2014-15:00:00 22.5117 01.09.2014-16:00:00 22.5131 01.09.2014-17:00:00 22.5222 01.09.2014-18:00:00 22.5215 01.09.2014-19:00:00 22.5229 01.09.2014-20:00:00 22.5285 01.09.2014-21:00:00 22.5285 01.09.2014-22:00:00 22.5264 01.09.2014-23:00:00 22.5285 01.10.2014-00:00:00 22.5292 01.10.2014-01:00:00 22.5320 01.10.2014-02:00:00 22.5396 01.10.2014-03:00:00 22.5382 01.10.2014-04:00:00 22.5410 01.10.2014-05:00:00 22.5445 01.10.2014-06:00:00 22.5473 01.10.2014-07:00:00 22.5543 01.10.2014-08:00:00 22.5704 01.10.2014-09:00:00 22.5815 01.10.2014-10:00:00 22.5899 01.10.2014-11:00:00 22.6011 01.10.2014-12:00:00 22.6067 01.10.2014-13:00:00 22.6137 01.10.2014-14:00:00 22.6193 01.10.2014-15:00:00 22.6214 01.10.2014-16:00:00 22.6207 01.10.2014-17:00:00 22.6249 01.10.2014-18:00:00 22.6276 01.10.2014-19:00:00 22.6269 01.10.2014-20:00:00 22.6311 01.10.2014-21:00:00 22.6367 01.10.2014-22:00:00 22.6458 01.10.2014-23:00:00 22.6591 01.11.2014-00:00:00 22.6689 01.11.2014-01:00:00 22.6758 01.11.2014-02:00:00 22.6793 01.11.2014-03:00:00 22.6856 01.11.2014-04:00:00 22.6933 01.11.2014-05:00:00 22.7031 01.11.2014-06:00:00 22.7212 01.11.2014-07:00:00 22.7659 01.11.2014-08:00:00 22.8079 01.11.2014-09:00:00 22.8477 01.11.2014-10:00:00 22.8770 01.11.2014-11:00:00 22.9224 01.11.2014-12:00:00 22.9678 01.11.2014-13:00:00 23.0376 01.11.2014-14:00:00 23.1012 01.11.2014-15:00:00 23.1473 01.11.2014-16:00:00 23.1836 01.11.2014-17:00:00 23.2130 01.11.2014-18:00:00 23.2353 01.11.2014-19:00:00 23.2577 01.11.2014-20:00:00 23.2744 01.11.2014-21:00:00 23.2898 01.11.2014-22:00:00 23.3003 01.11.2014-23:00:00 23.3170 01.12.2014-00:00:00 23.3394 01.12.2014-01:00:00 23.3659 01.12.2014-02:00:00 23.3925 01.12.2014-03:00:00 23.4141 01.12.2014-04:00:00 23.4281 01.12.2014-05:00:00 23.4476 01.12.2014-06:00:00 23.4686 01.12.2014-07:00:00 23.4805 01.12.2014-08:00:00 23.4951 01.12.2014-09:00:00 23.5056 01.12.2014-10:00:00 23.5126 01.12.2014-11:00:00 23.5245 01.12.2014-12:00:00 23.5371 01.12.2014-13:00:00 23.5461 01.12.2014-14:00:00 23.5580 01.12.2014-15:00:00 23.5671 01.12.2014-16:00:00 23.5804 01.12.2014-17:00:00 23.5908 01.12.2014-18:00:00 23.5957 01.12.2014-19:00:00 23.6181 01.12.2014-20:00:00 23.6320 01.12.2014-21:00:00 23.6390 01.12.2014-22:00:00 23.6495 01.12.2014-23:00:00 23.6663 01.13.2014-00:00:00 23.6781 01.13.2014-01:00:00 23.6914 01.13.2014-02:00:00 23.7194 01.13.2014-03:00:00 23.7368 01.13.2014-04:00:00 23.7641 01.13.2014-05:00:00 23.7878 01.13.2014-06:00:00 23.8067 01.13.2014-07:00:00 23.8213 01.13.2014-08:00:00 23.8465 01.13.2014-09:00:00 23.8584 01.13.2014-10:00:00 23.8779 01.13.2014-11:00:00 23.8863 01.13.2014-12:00:00 23.9010 01.13.2014-13:00:00 23.9031 01.13.2014-14:00:00 23.9191 01.13.2014-15:00:00 23.9170 01.13.2014-16:00:00 23.9359 01.13.2014-17:00:00 23.9394 01.13.2014-18:00:00 23.9533 01.13.2014-19:00:00 23.9499 01.13.2014-20:00:00 23.9666 01.13.2014-21:00:00 23.9715 01.13.2014-22:00:00 23.9771 01.13.2014-23:00:00 23.9750 01.14.2014-00:00:00 23.9841 01.14.2014-01:00:00 23.9890 01.14.2014-02:00:00 23.9987 01.14.2014-03:00:00 23.9987 01.14.2014-04:00:00 24.0057 01.14.2014-05:00:00 24.0071 01.14.2014-06:00:00 24.0197 01.14.2014-07:00:00 24.0218 01.14.2014-08:00:00 24.0351 01.14.2014-09:00:00 24.0316 01.14.2014-10:00:00 24.0407 01.14.2014-11:00:00 24.0434 01.14.2014-12:00:00 24.0483 01.14.2014-13:00:00 24.0469 01.14.2014-14:00:00 24.0532 01.14.2014-15:00:00 24.0518 01.14.2014-16:00:00 24.0595 01.14.2014-17:00:00 24.0602 01.14.2014-18:00:00 24.0679 01.14.2014-19:00:00 24.0644 01.14.2014-20:00:00 24.0721 01.14.2014-21:00:00 24.0700 01.14.2014-22:00:00 24.0763 01.14.2014-23:00:00 24.0770 01.15.2014-00:00:00 24.0756 01.15.2014-01:00:00 24.0812 01.15.2014-02:00:00 24.0854 01.15.2014-03:00:00 24.0888 01.15.2014-04:00:00 24.0902 01.15.2014-05:00:00 24.0951 01.15.2014-06:00:00 24.0923 01.15.2014-07:00:00 24.0986 01.15.2014-08:00:00 24.0944 01.15.2014-09:00:00 24.1028 01.15.2014-10:00:00 24.1014 01.15.2014-11:00:00 24.1035 01.15.2014-12:00:00 24.1014 01.15.2014-13:00:00 24.1007 01.15.2014-14:00:00 24.1063 01.15.2014-15:00:00 24.1063 01.15.2014-16:00:00 24.1098 01.15.2014-17:00:00 24.1091 01.15.2014-18:00:00 24.1112 01.15.2014-19:00:00 24.1147 01.15.2014-20:00:00 24.1105 01.15.2014-21:00:00 24.1140 01.15.2014-22:00:00 24.1098 01.15.2014-23:00:00 24.1133 01.16.2014-00:00:00 24.1049 01.16.2014-01:00:00 24.1091 01.16.2014-02:00:00 24.0993 01.16.2014-03:00:00 24.1091 01.16.2014-04:00:00 24.1035 01.16.2014-05:00:00 24.1119 01.16.2014-06:00:00 24.1049 01.16.2014-07:00:00 24.1035 01.16.2014-08:00:00 24.1049 01.16.2014-09:00:00 24.1049 01.16.2014-10:00:00 24.1021 01.16.2014-11:00:00 24.1056 01.16.2014-12:00:00 24.0965 01.16.2014-13:00:00 24.0993 01.16.2014-14:00:00 24.0937 01.16.2014-15:00:00 24.0937 01.16.2014-16:00:00 24.0826 01.16.2014-17:00:00 24.0854 01.16.2014-18:00:00 24.0735 01.16.2014-19:00:00 24.0693 01.16.2014-20:00:00 24.0623 01.16.2014-21:00:00 24.0609 01.16.2014-22:00:00 24.0539 01.16.2014-23:00:00 24.0539 01.17.2014-00:00:00 24.0462 01.17.2014-01:00:00 24.0434 01.17.2014-02:00:00 24.0413 01.17.2014-03:00:00 24.0344 01.17.2014-04:00:00 24.0253 01.17.2014-05:00:00 24.0183 01.17.2014-06:00:00 24.0169 01.17.2014-07:00:00 24.0085 01.17.2014-08:00:00 23.9987 01.17.2014-09:00:00 23.9959 01.17.2014-10:00:00 23.9925 01.17.2014-11:00:00 23.9792 01.17.2014-12:00:00 23.9778 01.17.2014-13:00:00 23.9729 01.17.2014-14:00:00 23.9687 01.17.2014-15:00:00 23.9589 01.17.2014-16:00:00 23.9505 01.17.2014-17:00:00 23.9457 01.17.2014-18:00:00 23.9415 01.17.2014-19:00:00 23.9338 01.17.2014-20:00:00 23.9310 01.17.2014-21:00:00 23.9268 01.17.2014-22:00:00 23.9212 01.17.2014-23:00:00 23.9191 01.18.2014-00:00:00 23.9128 01.18.2014-01:00:00 23.9065 01.18.2014-02:00:00 23.8961 01.18.2014-03:00:00 23.8919 01.18.2014-04:00:00 23.8786 01.18.2014-05:00:00 23.8744 01.18.2014-06:00:00 23.8653 01.18.2014-07:00:00 23.8563 01.18.2014-08:00:00 23.8444 01.18.2014-09:00:00 23.8381 01.18.2014-10:00:00 23.8248 01.18.2014-11:00:00 23.8199 01.18.2014-12:00:00 23.8088 01.18.2014-13:00:00 23.8095 01.18.2014-14:00:00 23.7990 01.18.2014-15:00:00 23.7920 01.18.2014-16:00:00 23.7766 01.18.2014-17:00:00 23.7717 01.18.2014-18:00:00 23.7515 01.18.2014-19:00:00 23.7487 01.18.2014-20:00:00 23.7333 01.18.2014-21:00:00 23.7291 01.18.2014-22:00:00 23.7096 01.18.2014-23:00:00 23.7012 01.19.2014-00:00:00 23.6837 01.19.2014-01:00:00 23.6712 01.19.2014-02:00:00 23.6649 01.19.2014-03:00:00 23.6572 01.19.2014-04:00:00 23.6432 01.19.2014-05:00:00 23.6383 01.19.2014-06:00:00 23.6244 01.19.2014-07:00:00 23.6174 01.19.2014-08:00:00 23.6034 01.19.2014-09:00:00 23.6069 01.19.2014-10:00:00 23.5839 01.19.2014-11:00:00 23.5713 01.19.2014-12:00:00 23.5580 01.19.2014-13:00:00 23.5503 01.19.2014-14:00:00 23.5357 01.19.2014-15:00:00 23.5273 01.19.2014-16:00:00 23.5049 01.19.2014-17:00:00 23.4930 01.19.2014-18:00:00 23.4812 01.19.2014-19:00:00 23.4651 01.19.2014-20:00:00 23.4518 01.19.2014-21:00:00 23.4400 01.19.2014-22:00:00 23.4267 01.19.2014-23:00:00 23.4232 01.20.2014-00:00:00 23.4085 01.20.2014-01:00:00 23.4023 01.20.2014-02:00:00 23.3834 01.20.2014-03:00:00 23.3666 01.20.2014-04:00:00 23.3464 01.20.2014-05:00:00 23.3373 01.20.2014-06:00:00 23.3261 01.20.2014-07:00:00 23.3142 01.20.2014-08:00:00 23.2996 01.20.2014-09:00:00 23.2877 01.20.2014-10:00:00 23.2702 01.20.2014-11:00:00 23.2577 01.20.2014-12:00:00 23.2451 01.20.2014-13:00:00 23.2325 01.20.2014-14:00:00 23.2158 01.20.2014-15:00:00 23.1962 01.20.2014-16:00:00 23.1787 01.20.2014-17:00:00 23.1620 01.20.2014-18:00:00 23.1452 01.20.2014-19:00:00 23.1333 01.20.2014-20:00:00 23.1089 01.20.2014-21:00:00 23.1026 01.20.2014-22:00:00 23.0893 01.20.2014-23:00:00 23.0754 01.21.2014-00:00:00 23.0558 01.21.2014-01:00:00 23.0404 01.21.2014-02:00:00 23.0181 01.21.2014-03:00:00 23.0076 01.21.2014-04:00:00 22.9818 01.21.2014-05:00:00 22.9734 01.21.2014-06:00:00 22.9448 01.21.2014-07:00:00 22.9301 01.21.2014-08:00:00 22.9056 01.21.2014-09:00:00 22.8917 01.21.2014-10:00:00 22.8686 01.21.2014-11:00:00 22.8505 01.21.2014-12:00:00 22.8267 01.21.2014-13:00:00 22.8134 01.21.2014-14:00:00 22.7974 01.21.2014-15:00:00 22.7876 01.21.2014-16:00:00 22.7659 01.21.2014-17:00:00 22.7464 01.21.2014-18:00:00 22.7226 01.21.2014-19:00:00 22.7101 01.21.2014-20:00:00 22.6800 01.21.2014-21:00:00 22.6682 01.21.2014-22:00:00 22.6514 01.21.2014-23:00:00 22.6367 01.22.2014-00:00:00 22.6165 01.22.2014-01:00:00 22.6039 01.22.2014-02:00:00 22.5843 01.22.2014-03:00:00 22.5732 01.22.2014-04:00:00 22.5466 01.22.2014-05:00:00 22.5327 01.22.2014-06:00:00 22.5047 01.22.2014-07:00:00 22.4907 01.22.2014-08:00:00 22.4726 01.22.2014-09:00:00 22.4579 01.22.2014-10:00:00 22.4342 01.22.2014-11:00:00 22.4167 01.22.2014-12:00:00 22.3972 01.22.2014-13:00:00 22.3811 01.22.2014-14:00:00 22.3622 01.22.2014-15:00:00 22.3517 01.22.2014-16:00:00 22.3315 01.22.2014-17:00:00 22.3245 01.22.2014-18:00:00 22.2994 01.22.2014-19:00:00 22.2840 01.22.2014-20:00:00 22.2596 01.22.2014-21:00:00 22.2484 01.22.2014-22:00:00 22.2267 01.22.2014-23:00:00 22.2121 01.23.2014-00:00:00 22.1778 01.23.2014-01:00:00 22.1660 01.23.2014-02:00:00 22.1422 01.23.2014-03:00:00 22.1213 01.23.2014-04:00:00 22.1045 01.23.2014-05:00:00 22.0933 01.23.2014-06:00:00 22.0689 01.23.2014-07:00:00 22.0472 01.23.2014-08:00:00 22.0235 01.23.2014-09:00:00 22.0067 01.23.2014-10:00:00 21.9927 01.23.2014-11:00:00 21.9816 01.23.2014-12:00:00 21.9648 01.23.2014-13:00:00 21.9508 01.23.2014-14:00:00 21.9327 01.23.2014-15:00:00 21.9208 01.23.2014-16:00:00 21.8984 01.23.2014-17:00:00 21.8845 01.23.2014-18:00:00 21.8656 01.23.2014-19:00:00 21.8516 01.23.2014-20:00:00 21.8300 01.23.2014-21:00:00 21.8174 01.23.2014-22:00:00 21.7958 01.23.2014-23:00:00 21.7839 01.24.2014-00:00:00 21.7629 01.24.2014-01:00:00 21.7518 01.24.2014-02:00:00 21.7343 01.24.2014-03:00:00 21.7273 01.24.2014-04:00:00 21.7085 01.24.2014-05:00:00 21.6868 01.24.2014-06:00:00 21.6700 01.24.2014-07:00:00 21.6526 01.24.2014-08:00:00 21.6337 01.24.2014-09:00:00 21.6246 01.24.2014-10:00:00 21.5995 01.24.2014-11:00:00 21.5904 01.24.2014-12:00:00 21.5702 01.24.2014-13:00:00 21.5548 01.24.2014-14:00:00 21.5338 01.24.2014-15:00:00 21.5262 01.24.2014-16:00:00 21.5066 01.24.2014-17:00:00 21.4933 01.24.2014-18:00:00 21.4738 01.24.2014-19:00:00 21.4577 01.24.2014-20:00:00 21.4333 01.24.2014-21:00:00 21.4172 01.24.2014-22:00:00 21.3990 01.24.2014-23:00:00 21.3879 01.25.2014-00:00:00 21.3697 01.25.2014-01:00:00 21.3536 01.25.2014-02:00:00 21.3355 01.25.2014-03:00:00 21.3236 01.25.2014-04:00:00 21.3068 01.25.2014-05:00:00 21.2964 01.25.2014-06:00:00 21.2754 01.25.2014-07:00:00 21.2614 01.25.2014-08:00:00 21.2433 01.25.2014-09:00:00 21.2279 01.25.2014-10:00:00 21.2077 01.25.2014-11:00:00 21.1909 01.25.2014-12:00:00 21.1734 01.25.2014-13:00:00 21.1588 01.25.2014-14:00:00 21.1336 01.25.2014-15:00:00 21.1203 01.25.2014-16:00:00 21.1001 01.25.2014-17:00:00 21.0910 01.25.2014-18:00:00 21.0729 01.25.2014-19:00:00 21.0561 01.25.2014-20:00:00 21.0379 01.25.2014-21:00:00 21.0309 01.25.2014-22:00:00 21.0100 01.25.2014-23:00:00 20.9995 01.26.2014-00:00:00 20.9807 01.26.2014-01:00:00 20.9723 01.26.2014-02:00:00 20.9520 01.26.2014-03:00:00 20.9429 01.26.2014-04:00:00 20.9227 01.26.2014-05:00:00 20.9031 01.26.2014-06:00:00 20.8829 01.26.2014-07:00:00 20.8731 01.26.2014-08:00:00 20.8472 01.26.2014-09:00:00 20.8403 01.26.2014-10:00:00 20.8249 01.26.2014-11:00:00 20.8060 01.26.2014-12:00:00 20.7928 01.26.2014-13:00:00 20.7816 01.26.2014-14:00:00 20.7634 01.26.2014-15:00:00 20.7516 01.26.2014-16:00:00 20.7313 01.26.2014-17:00:00 20.7236 01.26.2014-18:00:00 20.7089 01.26.2014-19:00:00 20.7089 01.26.2014-20:00:00 20.6894 01.26.2014-21:00:00 20.6803 01.26.2014-22:00:00 20.6670 01.26.2014-23:00:00 20.6594 01.27.2014-00:00:00 20.6433 01.27.2014-01:00:00 20.6398 01.27.2014-02:00:00 20.6244 01.27.2014-03:00:00 20.6244 01.27.2014-04:00:00 20.6070 01.27.2014-05:00:00 20.6021 01.27.2014-06:00:00 20.5818 01.27.2014-07:00:00 20.5713 01.27.2014-08:00:00 20.5616 01.27.2014-09:00:00 20.5581 01.27.2014-10:00:00 20.5406 01.27.2014-11:00:00 20.5336 01.27.2014-12:00:00 20.5099 01.27.2014-13:00:00 20.4994 01.27.2014-14:00:00 20.4792 01.27.2014-15:00:00 20.4680 01.27.2014-16:00:00 20.4484 01.27.2014-17:00:00 20.4393 01.27.2014-18:00:00 20.4226 01.27.2014-19:00:00 20.4100 01.27.2014-20:00:00 20.3918 01.27.2014-21:00:00 20.3807 01.27.2014-22:00:00 20.3576 01.27.2014-23:00:00 20.3506 01.28.2014-00:00:00 20.3339 01.28.2014-01:00:00 20.3192 01.28.2014-02:00:00 20.3045 01.28.2014-03:00:00 20.2934 01.28.2014-04:00:00 20.2703 01.28.2014-05:00:00 20.2591 01.28.2014-06:00:00 20.2438 01.28.2014-07:00:00 20.2396 01.28.2014-08:00:00 20.2193 01.28.2014-09:00:00 20.2102 01.28.2014-10:00:00 20.1921 01.28.2014-11:00:00 20.1816 01.28.2014-12:00:00 20.1620 01.28.2014-13:00:00 20.1593 01.28.2014-14:00:00 20.1404 01.28.2014-15:00:00 20.1348 01.28.2014-16:00:00 20.1145 01.28.2014-17:00:00 20.1125 01.28.2014-18:00:00 20.0943 01.28.2014-19:00:00 20.0866 01.28.2014-20:00:00 20.0678 01.28.2014-21:00:00 20.0657 01.28.2014-22:00:00 20.0426 01.28.2014-23:00:00 20.0384 01.29.2014-00:00:00 20.0175 01.29.2014-01:00:00 20.0161 01.29.2014-02:00:00 20.0105 01.29.2014-03:00:00 20.0196 01.29.2014-04:00:00 20.0189 01.29.2014-05:00:00 20.0244 01.29.2014-06:00:00 20.0217 01.29.2014-07:00:00 20.0210 01.29.2014-08:00:00 20.0349 01.29.2014-09:00:00 20.0636 01.29.2014-10:00:00 20.0859 01.29.2014-11:00:00 20.1013 01.29.2014-12:00:00 20.1041 01.29.2014-13:00:00 20.1166 01.29.2014-14:00:00 20.2116 01.29.2014-15:00:00 20.4540 01.29.2014-16:00:00 20.7732 01.29.2014-17:00:00 21.0805 01.29.2014-18:00:00 21.3571 01.29.2014-19:00:00 21.6051 01.29.2014-20:00:00 21.8021 01.29.2014-21:00:00 21.9578 01.29.2014-22:00:00 22.0738 01.29.2014-23:00:00 22.2121 01.30.2014-00:00:00 22.3517 01.30.2014-01:00:00 22.5040 01.30.2014-02:00:00 22.6451 01.30.2014-03:00:00 22.7443 01.30.2014-04:00:00 22.8120 01.30.2014-05:00:00 22.8567 01.30.2014-06:00:00 22.8889 01.30.2014-07:00:00 22.9014 01.30.2014-08:00:00 22.9126 01.30.2014-09:00:00 22.9217 01.30.2014-10:00:00 22.9287 01.30.2014-11:00:00 22.9378 01.30.2014-12:00:00 22.9420 01.30.2014-13:00:00 22.9420 01.30.2014-14:00:00 22.9482 01.30.2014-15:00:00 22.9524 01.30.2014-16:00:00 22.9615 01.30.2014-17:00:00 22.9713 01.30.2014-18:00:00 22.9783 01.30.2014-19:00:00 22.9853 01.30.2014-20:00:00 22.9922 01.30.2014-21:00:00 23.0013 01.30.2014-22:00:00 23.0167 01.30.2014-23:00:00 23.0293 01.31.2014-00:00:00 23.0446 01.31.2014-01:00:00 23.0607 01.31.2014-02:00:00 23.0705 01.31.2014-03:00:00 23.0872 01.31.2014-04:00:00 23.0921 01.31.2014-05:00:00 23.1026 01.31.2014-06:00:00 23.1061 01.31.2014-07:00:00 23.1110 01.31.2014-08:00:00 23.1075 01.31.2014-09:00:00 23.1131 01.31.2014-10:00:00 23.1082 01.31.2014-11:00:00 23.1173 01.31.2014-12:00:00 23.1075 01.31.2014-13:00:00 23.1117 01.31.2014-14:00:00 23.1110 01.31.2014-15:00:00 23.1138 01.31.2014-16:00:00 23.1138 01.31.2014-17:00:00 23.1257 01.31.2014-18:00:00 23.1145 01.31.2014-19:00:00 23.1243 01.31.2014-20:00:00 23.1243 01.31.2014-21:00:00 23.1257 01.31.2014-22:00:00 23.1194 01.31.2014-23:00:00 23.1298 02.01.2014-00:00:00 23.1250 02.01.2014-01:00:00 23.1278 02.01.2014-02:00:00 23.1208 02.01.2014-03:00:00 23.1278 02.01.2014-04:00:00 23.1236 02.01.2014-05:00:00 23.1284 02.01.2014-06:00:00 23.1208 02.01.2014-07:00:00 23.1284 02.01.2014-08:00:00 23.1215 02.01.2014-09:00:00 23.1229 02.01.2014-10:00:00 23.1159 02.01.2014-11:00:00 23.1194 02.01.2014-12:00:00 23.1138 02.01.2014-13:00:00 23.1201 02.01.2014-14:00:00 23.1131 02.01.2014-15:00:00 23.1180 02.01.2014-16:00:00 23.1124 02.01.2014-17:00:00 23.1180 02.01.2014-18:00:00 23.1124 02.01.2014-19:00:00 23.1152 02.01.2014-20:00:00 23.1110 02.01.2014-21:00:00 23.1117 02.01.2014-22:00:00 23.1054 02.01.2014-23:00:00 23.1068 02.02.2014-00:00:00 23.1005 02.02.2014-01:00:00 23.0991 02.02.2014-02:00:00 23.0949 02.02.2014-03:00:00 23.0970 02.02.2014-04:00:00 23.0865 02.02.2014-05:00:00 23.0914 02.02.2014-06:00:00 23.0817 02.02.2014-07:00:00 23.0803 02.02.2014-08:00:00 23.0754 02.02.2014-09:00:00 23.0747 02.02.2014-10:00:00 23.0684 02.02.2014-11:00:00 23.0754 02.02.2014-12:00:00 23.0677 02.02.2014-13:00:00 23.0712 02.02.2014-14:00:00 23.0649 02.02.2014-15:00:00 23.0691 02.02.2014-16:00:00 23.0628 02.02.2014-17:00:00 23.0677 02.02.2014-18:00:00 23.0600 02.02.2014-19:00:00 23.0614 02.02.2014-20:00:00 23.0537 02.02.2014-21:00:00 23.0572 02.02.2014-22:00:00 23.0467 02.02.2014-23:00:00 23.0467 02.03.2014-00:00:00 23.0369 02.03.2014-01:00:00 23.0349 02.03.2014-02:00:00 23.0335 02.03.2014-03:00:00 23.0307 02.03.2014-04:00:00 23.0216 02.03.2014-05:00:00 23.0209 02.03.2014-06:00:00 23.0146 02.03.2014-07:00:00 23.0069 02.03.2014-08:00:00 23.0055 02.03.2014-09:00:00 23.0034 02.03.2014-10:00:00 22.9957 02.03.2014-11:00:00 22.9957 02.03.2014-12:00:00 22.9909 02.03.2014-13:00:00 22.9853 02.03.2014-14:00:00 22.9776 02.03.2014-15:00:00 22.9783 02.03.2014-16:00:00 22.9720 02.03.2014-17:00:00 22.9650 02.03.2014-18:00:00 22.9573 02.03.2014-19:00:00 22.9552 02.03.2014-20:00:00 22.9517 02.03.2014-21:00:00 22.9468 02.03.2014-22:00:00 22.9357 02.03.2014-23:00:00 22.9336 02.04.2014-00:00:00 22.9245 02.04.2014-01:00:00 22.9217 02.04.2014-02:00:00 22.9126 02.04.2014-03:00:00 22.9133 02.04.2014-04:00:00 22.9021 02.04.2014-05:00:00 22.8987 02.04.2014-06:00:00 22.8847 02.04.2014-07:00:00 22.8805 02.04.2014-08:00:00 22.8679 02.04.2014-09:00:00 22.8609 02.04.2014-10:00:00 22.8519 02.04.2014-11:00:00 22.8512 02.04.2014-12:00:00 22.8365 02.04.2014-13:00:00 22.8379 02.04.2014-14:00:00 22.8274 02.04.2014-15:00:00 22.8260 02.04.2014-16:00:00 22.8120 02.04.2014-17:00:00 22.8120 02.04.2014-18:00:00 22.8037 02.04.2014-19:00:00 22.8002 02.04.2014-20:00:00 22.7876 02.04.2014-21:00:00 22.7785 02.04.2014-22:00:00 22.7701 02.04.2014-23:00:00 22.7645 02.05.2014-00:00:00 22.7569 02.05.2014-01:00:00 22.7471 02.05.2014-02:00:00 22.7359 02.05.2014-03:00:00 22.7275 02.05.2014-04:00:00 22.7177 02.05.2014-05:00:00 22.7073 02.05.2014-06:00:00 22.7010 02.05.2014-07:00:00 22.6961 02.05.2014-08:00:00 22.6821 02.05.2014-09:00:00 22.6758 02.05.2014-10:00:00 22.6709 02.05.2014-11:00:00 22.6591 02.05.2014-12:00:00 22.6549 02.05.2014-13:00:00 22.6430 02.05.2014-14:00:00 22.6318 02.05.2014-15:00:00 22.6207 02.05.2014-16:00:00 22.6046 02.05.2014-17:00:00 22.5941 02.05.2014-18:00:00 22.5822 02.05.2014-19:00:00 22.5739 02.05.2014-20:00:00 22.5613 02.05.2014-21:00:00 22.5508 02.05.2014-22:00:00 22.5410 02.05.2014-23:00:00 22.5320 02.06.2014-00:00:00 22.5152 02.06.2014-01:00:00 22.5054 02.06.2014-02:00:00 22.4914 02.06.2014-03:00:00 22.4789 02.06.2014-04:00:00 22.4670 02.06.2014-05:00:00 22.4516 02.06.2014-06:00:00 22.4419 02.06.2014-07:00:00 22.4258 02.06.2014-08:00:00 22.4111 02.06.2014-09:00:00 22.4013 02.06.2014-10:00:00 22.3916 02.06.2014-11:00:00 22.3818 02.06.2014-12:00:00 22.3685 02.06.2014-13:00:00 22.3545 02.06.2014-14:00:00 22.3427 02.06.2014-15:00:00 22.3273 02.06.2014-16:00:00 22.3161 02.06.2014-17:00:00 22.2994 02.06.2014-18:00:00 22.2896 02.06.2014-19:00:00 22.2763 02.06.2014-20:00:00 22.2589 02.06.2014-21:00:00 22.2449 02.06.2014-22:00:00 22.2309 02.06.2014-23:00:00 22.2183 02.07.2014-00:00:00 22.2002 02.07.2014-01:00:00 22.1904 02.07.2014-02:00:00 22.1736 02.07.2014-03:00:00 22.1646 02.07.2014-04:00:00 22.1492 02.07.2014-05:00:00 22.1352 02.07.2014-06:00:00 22.1178 02.07.2014-07:00:00 22.1031 02.07.2014-08:00:00 22.0905 02.07.2014-09:00:00 22.0717 02.07.2014-10:00:00 22.0556 02.07.2014-11:00:00 22.0416 02.07.2014-12:00:00 22.0263 02.07.2014-13:00:00 22.0207 02.07.2014-14:00:00 22.0081 02.07.2014-15:00:00 21.9906 02.07.2014-16:00:00 21.9788 02.07.2014-17:00:00 21.9627 02.07.2014-18:00:00 21.9480 02.07.2014-19:00:00 21.9348 02.07.2014-20:00:00 21.9152 02.07.2014-21:00:00 21.8998 02.07.2014-22:00:00 21.8845 02.07.2014-23:00:00 21.8677 02.08.2014-00:00:00 21.8523 02.08.2014-01:00:00 21.8433 02.08.2014-02:00:00 21.8251 02.08.2014-03:00:00 21.8048 02.08.2014-04:00:00 21.7951 02.08.2014-05:00:00 21.7874 02.08.2014-06:00:00 21.7713 02.08.2014-07:00:00 21.7567 02.08.2014-08:00:00 21.7406 02.08.2014-09:00:00 21.7287 02.08.2014-10:00:00 21.7175 02.08.2014-11:00:00 21.7008 02.08.2014-12:00:00 21.6875 02.08.2014-13:00:00 21.6665 02.08.2014-14:00:00 21.6582 02.08.2014-15:00:00 21.6407 02.08.2014-16:00:00 21.6260 02.08.2014-17:00:00 21.6142 02.08.2014-18:00:00 21.6030 02.08.2014-19:00:00 21.5841 02.08.2014-20:00:00 21.5723 02.08.2014-21:00:00 21.5590 02.08.2014-22:00:00 21.5436 02.08.2014-23:00:00 21.5303 02.09.2014-00:00:00 21.5122 02.09.2014-01:00:00 21.5038 02.09.2014-02:00:00 21.4891 02.09.2014-03:00:00 21.4780 02.09.2014-04:00:00 21.4619 02.09.2014-05:00:00 21.4584 02.09.2014-06:00:00 21.4423 02.09.2014-07:00:00 21.4319 02.09.2014-08:00:00 21.4179 02.09.2014-09:00:00 21.4088 02.09.2014-10:00:00 21.3962 02.09.2014-11:00:00 21.3802 02.09.2014-12:00:00 21.3585 02.09.2014-13:00:00 21.3460 02.09.2014-14:00:00 21.3299 02.09.2014-15:00:00 21.3215 02.09.2014-16:00:00 21.3047 02.09.2014-17:00:00 21.2887 02.09.2014-18:00:00 21.2663 02.09.2014-19:00:00 21.2517 02.09.2014-20:00:00 21.2300 02.09.2014-21:00:00 21.2216 02.09.2014-22:00:00 21.2056 02.09.2014-23:00:00 21.1909 02.10.2014-00:00:00 21.1713 02.10.2014-01:00:00 21.1560 02.10.2014-02:00:00 21.1329 02.10.2014-03:00:00 21.1203 02.10.2014-04:00:00 21.1015 02.10.2014-05:00:00 21.0903 02.10.2014-06:00:00 21.0819 02.10.2014-07:00:00 21.0708 02.10.2014-08:00:00 21.0526 02.10.2014-09:00:00 21.0421 02.10.2014-10:00:00 21.0275 02.10.2014-11:00:00 21.0107 02.10.2014-12:00:00 20.9939 02.10.2014-13:00:00 20.9841 02.10.2014-14:00:00 20.9744 02.10.2014-15:00:00 20.9681 02.10.2014-16:00:00 20.9597 02.10.2014-17:00:00 20.9513 02.10.2014-18:00:00 20.9443 02.10.2014-19:00:00 20.9415 02.10.2014-20:00:00 20.9387 02.10.2014-21:00:00 20.9499 02.10.2014-22:00:00 20.9597 02.10.2014-23:00:00 20.9688 02.11.2014-00:00:00 20.9793 02.11.2014-01:00:00 20.9779 02.11.2014-02:00:00 20.9681 02.11.2014-03:00:00 20.9688 02.11.2014-04:00:00 20.9702 02.11.2014-05:00:00 21.0002 02.11.2014-06:00:00 21.0575 02.11.2014-07:00:00 21.1203 02.11.2014-08:00:00 21.1972 02.11.2014-09:00:00 21.2251 02.11.2014-10:00:00 21.2461 02.11.2014-11:00:00 21.2600 02.11.2014-12:00:00 21.2579 02.11.2014-13:00:00 21.2649 02.11.2014-14:00:00 21.2635 02.11.2014-15:00:00 21.2649 02.11.2014-16:00:00 21.2607 02.11.2014-17:00:00 21.2565 02.11.2014-18:00:00 21.2419 02.11.2014-19:00:00 21.2356 02.11.2014-20:00:00 21.2251 02.11.2014-21:00:00 21.2216 02.11.2014-22:00:00 21.2091 02.11.2014-23:00:00 21.2035 02.12.2014-00:00:00 21.1951 02.12.2014-01:00:00 21.1916 02.12.2014-02:00:00 21.1846 02.12.2014-03:00:00 21.1930 02.12.2014-04:00:00 21.2049 02.12.2014-05:00:00 21.2244 02.12.2014-06:00:00 21.2503 02.12.2014-07:00:00 21.2705 02.12.2014-08:00:00 21.2936 02.12.2014-09:00:00 21.3355 02.12.2014-10:00:00 21.3997 02.12.2014-11:00:00 21.5017 02.12.2014-12:00:00 21.6211 02.12.2014-13:00:00 21.7518 02.12.2014-14:00:00 21.9033 02.12.2014-15:00:00 22.0933 02.12.2014-16:00:00 22.2421 02.12.2014-17:00:00 22.3657 02.12.2014-18:00:00 22.4391 02.12.2014-19:00:00 22.4984 02.12.2014-20:00:00 22.5278 02.12.2014-21:00:00 22.5466 02.12.2014-22:00:00 22.5557 02.12.2014-23:00:00 22.5760 02.13.2014-00:00:00 22.5808 02.13.2014-01:00:00 22.5878 02.13.2014-02:00:00 22.5878 02.13.2014-03:00:00 22.5913 02.13.2014-04:00:00 22.5927 02.13.2014-05:00:00 22.5948 02.13.2014-06:00:00 22.6011 02.13.2014-07:00:00 22.6130 02.13.2014-08:00:00 22.6256 02.13.2014-09:00:00 22.6367 02.13.2014-10:00:00 22.6521 02.13.2014-11:00:00 22.6640 02.13.2014-12:00:00 22.6786 02.13.2014-13:00:00 22.6863 02.13.2014-14:00:00 22.7010 02.13.2014-15:00:00 22.7066 02.13.2014-16:00:00 22.7101 02.13.2014-17:00:00 22.7101 02.13.2014-18:00:00 22.7191 02.13.2014-19:00:00 22.7212 02.13.2014-20:00:00 22.7177 02.13.2014-21:00:00 22.7184 02.13.2014-22:00:00 22.7150 02.13.2014-23:00:00 22.7212 02.14.2014-00:00:00 22.7191 02.14.2014-01:00:00 22.7205 02.14.2014-02:00:00 22.7212 02.14.2014-03:00:00 22.7233 02.14.2014-04:00:00 22.7240 02.14.2014-05:00:00 22.7254 02.14.2014-06:00:00 22.7296 02.14.2014-07:00:00 22.7275 02.14.2014-08:00:00 22.7254 02.14.2014-09:00:00 22.7275 02.14.2014-10:00:00 22.7289 02.14.2014-11:00:00 22.7338 02.14.2014-12:00:00 22.7345 02.14.2014-13:00:00 22.7373 02.14.2014-14:00:00 22.7373 02.14.2014-15:00:00 22.7345 02.14.2014-16:00:00 22.7324 02.14.2014-17:00:00 22.7338 02.14.2014-18:00:00 22.7345 02.14.2014-19:00:00 22.7436 02.14.2014-20:00:00 22.7541 02.14.2014-21:00:00 22.7611 02.14.2014-22:00:00 22.7736 02.14.2014-23:00:00 22.7848 02.15.2014-00:00:00 22.7988 02.15.2014-01:00:00 22.8058 02.15.2014-02:00:00 22.8127 02.15.2014-03:00:00 22.8106 02.15.2014-04:00:00 22.8176 02.15.2014-05:00:00 22.8190 02.15.2014-06:00:00 22.8218 02.15.2014-07:00:00 22.8239 02.15.2014-08:00:00 22.8246 02.15.2014-09:00:00 22.8225 02.15.2014-10:00:00 22.8239 02.15.2014-11:00:00 22.8274 02.15.2014-12:00:00 22.8267 02.15.2014-13:00:00 22.8246 02.15.2014-14:00:00 22.8239 02.15.2014-15:00:00 22.8218 02.15.2014-16:00:00 22.8225 02.15.2014-17:00:00 22.8239 02.15.2014-18:00:00 22.8225 02.15.2014-19:00:00 22.8204 02.15.2014-20:00:00 22.8183 02.15.2014-21:00:00 22.8302 02.15.2014-22:00:00 22.8491 02.15.2014-23:00:00 22.8637 02.16.2014-00:00:00 22.8770 02.16.2014-01:00:00 22.8987 02.16.2014-02:00:00 22.9084 02.16.2014-03:00:00 22.9252 02.16.2014-04:00:00 22.9322 02.16.2014-05:00:00 22.9454 02.16.2014-06:00:00 22.9664 02.16.2014-07:00:00 22.9804 02.16.2014-08:00:00 22.9957 02.16.2014-09:00:00 23.0125 02.16.2014-10:00:00 23.0342 02.16.2014-11:00:00 23.0488 02.16.2014-12:00:00 23.0551 02.16.2014-13:00:00 23.0684 02.16.2014-14:00:00 23.0712 02.16.2014-15:00:00 23.0754 02.16.2014-16:00:00 23.0823 02.16.2014-17:00:00 23.0872 02.16.2014-18:00:00 23.0893 02.16.2014-19:00:00 23.0942 02.16.2014-20:00:00 23.1012 02.16.2014-21:00:00 23.1033 02.16.2014-22:00:00 23.1110 02.16.2014-23:00:00 23.1075 02.17.2014-00:00:00 23.1110 02.17.2014-01:00:00 23.1138 02.17.2014-02:00:00 23.1131 02.17.2014-03:00:00 23.1124 02.17.2014-04:00:00 23.1110 02.17.2014-05:00:00 23.1159 02.17.2014-06:00:00 23.1215 02.17.2014-07:00:00 23.1278 02.17.2014-08:00:00 23.1494 02.17.2014-09:00:00 23.1718 02.17.2014-10:00:00 23.2137 02.17.2014-11:00:00 23.2500 02.17.2014-12:00:00 23.2807 02.17.2014-13:00:00 23.3135 02.17.2014-14:00:00 23.3268 02.17.2014-15:00:00 23.3506 02.17.2014-16:00:00 23.3750 02.17.2014-17:00:00 23.3967 02.17.2014-18:00:00 23.4057 02.17.2014-19:00:00 23.4127 02.17.2014-20:00:00 23.4267 02.17.2014-21:00:00 23.4274 02.17.2014-22:00:00 23.4358 02.17.2014-23:00:00 23.4414 02.18.2014-00:00:00 23.4518 02.18.2014-01:00:00 23.4602 02.18.2014-02:00:00 23.4637 02.18.2014-03:00:00 23.4623 02.18.2014-04:00:00 23.4686 02.18.2014-05:00:00 23.4686 02.18.2014-06:00:00 23.4714 02.18.2014-07:00:00 23.4770 02.18.2014-08:00:00 23.4819 02.18.2014-09:00:00 23.4791 02.18.2014-10:00:00 23.4798 02.18.2014-11:00:00 23.4805 02.18.2014-12:00:00 23.4861 02.18.2014-13:00:00 23.4840 02.18.2014-14:00:00 23.4847 02.18.2014-15:00:00 23.4812 02.18.2014-16:00:00 23.4847 02.18.2014-17:00:00 23.4868 02.18.2014-18:00:00 23.4875 02.18.2014-19:00:00 23.4868 02.18.2014-20:00:00 23.4937 02.18.2014-21:00:00 23.4924 02.18.2014-22:00:00 23.5035 02.18.2014-23:00:00 23.5112 02.19.2014-00:00:00 23.5329 02.19.2014-01:00:00 23.5489 02.19.2014-02:00:00 23.5783 02.19.2014-03:00:00 23.6020 02.19.2014-04:00:00 23.6174 02.19.2014-05:00:00 23.6202 02.19.2014-06:00:00 23.6293 02.19.2014-07:00:00 23.6341 02.19.2014-08:00:00 23.6411 02.19.2014-09:00:00 23.6411 02.19.2014-10:00:00 23.6404 02.19.2014-11:00:00 23.6481 02.19.2014-12:00:00 23.6502 02.19.2014-13:00:00 23.6509 02.19.2014-14:00:00 23.6502 02.19.2014-15:00:00 23.6488 02.19.2014-16:00:00 23.6516 02.19.2014-17:00:00 23.6516 02.19.2014-18:00:00 23.6460 02.19.2014-19:00:00 23.6467 02.19.2014-20:00:00 23.6488 02.19.2014-21:00:00 23.6439 02.19.2014-22:00:00 23.6474 02.19.2014-23:00:00 23.6446 02.20.2014-00:00:00 23.6418 02.20.2014-01:00:00 23.6467 02.20.2014-02:00:00 23.6453 02.20.2014-03:00:00 23.6411 02.20.2014-04:00:00 23.6439 02.20.2014-05:00:00 23.6390 02.20.2014-06:00:00 23.6306 02.20.2014-07:00:00 23.6299 02.20.2014-08:00:00 23.6306 02.20.2014-09:00:00 23.6320 02.20.2014-10:00:00 23.6313 02.20.2014-11:00:00 23.6293 02.20.2014-12:00:00 23.6341 02.20.2014-13:00:00 23.6244 02.20.2014-14:00:00 23.6244 02.20.2014-15:00:00 23.6188 02.20.2014-16:00:00 23.6223 02.20.2014-17:00:00 23.6209 02.20.2014-18:00:00 23.6244 02.20.2014-19:00:00 23.6251 02.20.2014-20:00:00 23.6313 02.20.2014-21:00:00 23.6299 02.20.2014-22:00:00 23.6348 02.20.2014-23:00:00 23.6376 02.21.2014-00:00:00 23.6390 02.21.2014-01:00:00 23.6404 02.21.2014-02:00:00 23.6404 02.21.2014-03:00:00 23.6369 02.21.2014-04:00:00 23.6418 02.21.2014-05:00:00 23.6327 02.21.2014-06:00:00 23.6272 02.21.2014-07:00:00 23.6202 02.21.2014-08:00:00 23.6223 02.21.2014-09:00:00 23.6174 02.21.2014-10:00:00 23.6132 02.21.2014-11:00:00 23.6090 02.21.2014-12:00:00 23.6055 02.21.2014-13:00:00 23.5957 02.21.2014-14:00:00 23.5964 02.21.2014-15:00:00 23.5908 02.21.2014-16:00:00 23.5901 02.21.2014-17:00:00 23.5832 02.21.2014-18:00:00 23.5811 02.21.2014-19:00:00 23.5748 02.21.2014-20:00:00 23.5713 02.21.2014-21:00:00 23.5629 02.21.2014-22:00:00 23.5615 02.21.2014-23:00:00 23.5545 02.22.2014-00:00:00 23.5559 02.22.2014-01:00:00 23.5482 02.22.2014-02:00:00 23.5426 02.22.2014-03:00:00 23.5350 02.22.2014-04:00:00 23.5364 02.22.2014-05:00:00 23.5245 02.22.2014-06:00:00 23.5161 02.22.2014-07:00:00 23.5147 02.22.2014-08:00:00 23.5084 02.22.2014-09:00:00 23.5042 02.22.2014-10:00:00 23.4979 02.22.2014-11:00:00 23.4896 02.22.2014-12:00:00 23.4840 02.22.2014-13:00:00 23.4791 02.22.2014-14:00:00 23.4749 02.22.2014-15:00:00 23.4630 02.22.2014-16:00:00 23.4630 02.22.2014-17:00:00 23.4595 02.22.2014-18:00:00 23.4539 02.22.2014-19:00:00 23.4483 02.22.2014-20:00:00 23.4393 02.22.2014-21:00:00 23.4309 02.22.2014-22:00:00 23.4274 02.22.2014-23:00:00 23.4176 02.23.2014-00:00:00 23.4134 02.23.2014-01:00:00 23.4127 02.23.2014-02:00:00 23.4085 02.23.2014-03:00:00 23.4023 02.23.2014-04:00:00 23.3911 02.23.2014-05:00:00 23.3855 02.23.2014-06:00:00 23.3750 02.23.2014-07:00:00 23.3666 02.23.2014-08:00:00 23.3534 02.23.2014-09:00:00 23.3422 02.23.2014-10:00:00 23.3352 02.23.2014-11:00:00 23.3254 02.23.2014-12:00:00 23.3198 02.23.2014-13:00:00 23.3121 02.23.2014-14:00:00 23.3080 02.23.2014-15:00:00 23.3010 02.23.2014-16:00:00 23.2877 02.23.2014-17:00:00 23.2786 02.23.2014-18:00:00 23.2723 02.23.2014-19:00:00 23.2584 02.23.2014-20:00:00 23.2528 02.23.2014-21:00:00 23.2507 02.23.2014-22:00:00 23.2423 02.23.2014-23:00:00 23.2353 02.24.2014-00:00:00 23.2276 02.24.2014-01:00:00 23.2158 02.24.2014-02:00:00 23.2158 02.24.2014-03:00:00 23.2116 02.24.2014-04:00:00 23.2081 02.24.2014-05:00:00 23.2032 02.24.2014-06:00:00 23.2004 02.24.2014-07:00:00 23.1941 02.24.2014-08:00:00 23.1871 02.24.2014-09:00:00 23.1836 02.24.2014-10:00:00 23.1690 02.24.2014-11:00:00 23.1550 02.24.2014-12:00:00 23.1501 02.24.2014-13:00:00 23.1375 02.24.2014-14:00:00 23.1340 02.24.2014-15:00:00 23.1222 02.24.2014-16:00:00 23.1061 02.24.2014-17:00:00 23.1040 02.24.2014-18:00:00 23.1026 02.24.2014-19:00:00 23.0900 02.24.2014-20:00:00 23.0928 02.24.2014-21:00:00 23.0810 02.24.2014-22:00:00 23.0761 02.24.2014-23:00:00 23.0663 02.25.2014-00:00:00 23.0614 02.25.2014-01:00:00 23.0544 02.25.2014-02:00:00 23.0516 02.25.2014-03:00:00 23.0418 02.25.2014-04:00:00 23.0335 02.25.2014-05:00:00 23.0251 02.25.2014-06:00:00 23.0132 02.25.2014-07:00:00 23.0090 02.25.2014-08:00:00 23.0013 02.25.2014-09:00:00 22.9985 02.25.2014-10:00:00 22.9825 02.25.2014-11:00:00 22.9776 02.25.2014-12:00:00 22.9650 02.25.2014-13:00:00 22.9601 02.25.2014-14:00:00 22.9573 02.25.2014-15:00:00 22.9434 02.25.2014-16:00:00 22.9343 02.25.2014-17:00:00 22.9280 02.25.2014-18:00:00 22.9119 02.25.2014-19:00:00 22.8987 02.25.2014-20:00:00 22.8882 02.25.2014-21:00:00 22.8749 02.25.2014-22:00:00 22.8602 02.25.2014-23:00:00 22.8560 02.26.2014-00:00:00 22.8372 02.26.2014-01:00:00 22.8281 02.26.2014-02:00:00 22.8148 02.26.2014-03:00:00 22.8016 02.26.2014-04:00:00 22.7799 02.26.2014-05:00:00 22.7771 02.26.2014-06:00:00 22.7590 02.26.2014-07:00:00 22.7464 02.26.2014-08:00:00 22.7352 02.26.2014-09:00:00 22.7282 02.26.2014-10:00:00 22.7108 02.26.2014-11:00:00 22.7024 02.26.2014-12:00:00 22.6884 02.26.2014-13:00:00 22.6814 02.26.2014-14:00:00 22.6703 02.26.2014-15:00:00 22.6598 02.26.2014-16:00:00 22.6423 02.26.2014-17:00:00 22.6360 02.26.2014-18:00:00 22.6130 02.26.2014-19:00:00 22.6116 02.26.2014-20:00:00 22.5962 02.26.2014-21:00:00 22.5948 02.26.2014-22:00:00 22.5753 02.26.2014-23:00:00 22.5704 02.27.2014-00:00:00 22.5452 02.27.2014-01:00:00 22.5431 02.27.2014-02:00:00 22.5159 02.27.2014-03:00:00 22.5110 02.27.2014-04:00:00 22.4907 02.27.2014-05:00:00 22.4921 02.27.2014-06:00:00 22.4726 02.27.2014-07:00:00 22.4712 02.27.2014-08:00:00 22.4565 02.27.2014-09:00:00 22.4530 02.27.2014-10:00:00 22.4433 02.27.2014-11:00:00 22.4356 02.27.2014-12:00:00 22.4118 02.27.2014-13:00:00 22.4034 02.27.2014-14:00:00 22.3867 02.27.2014-15:00:00 22.3783 02.27.2014-16:00:00 22.3552 02.27.2014-17:00:00 22.3531 02.27.2014-18:00:00 22.3343 02.27.2014-19:00:00 22.3287 02.27.2014-20:00:00 22.3140 02.27.2014-21:00:00 22.2987 02.27.2014-22:00:00 22.2882 02.27.2014-23:00:00 22.2812 02.28.2014-00:00:00 22.2623 02.28.2014-01:00:00 22.2589 02.28.2014-02:00:00 22.2582 02.28.2014-03:00:00 22.2868 02.28.2014-04:00:00 22.3091 02.28.2014-05:00:00 22.3587 02.28.2014-06:00:00 22.3937 02.28.2014-07:00:00 22.4237 02.28.2014-08:00:00 22.4328 02.28.2014-09:00:00 22.4523 02.28.2014-10:00:00 22.4607 02.28.2014-11:00:00 22.4691 02.28.2014-12:00:00 22.4663 02.28.2014-13:00:00 22.4712 02.28.2014-14:00:00 22.4649 02.28.2014-15:00:00 22.4677 02.28.2014-16:00:00 22.4712 02.28.2014-17:00:00 22.4789 02.28.2014-18:00:00 22.4754 02.28.2014-19:00:00 22.4768 02.28.2014-20:00:00 22.4754 02.28.2014-21:00:00 22.4740 02.28.2014-22:00:00 22.4719 02.28.2014-23:00:00 22.4663 03.01.2014-00:00:00 22.4572 03.01.2014-01:00:00 22.4544 03.01.2014-02:00:00 22.4460 03.01.2014-03:00:00 22.4481 03.01.2014-04:00:00 22.4377 03.01.2014-05:00:00 22.4370 03.01.2014-06:00:00 22.4216 03.01.2014-07:00:00 22.4237 03.01.2014-08:00:00 22.4146 03.01.2014-09:00:00 22.4118 03.01.2014-10:00:00 22.3978 03.01.2014-11:00:00 22.3958 03.01.2014-12:00:00 22.3853 03.01.2014-13:00:00 22.3811 03.01.2014-14:00:00 22.3678 03.01.2014-15:00:00 22.3671 03.01.2014-16:00:00 22.3517 03.01.2014-17:00:00 22.3476 03.01.2014-18:00:00 22.3371 03.01.2014-19:00:00 22.3343 03.01.2014-20:00:00 22.3266 03.01.2014-21:00:00 22.3266 03.01.2014-22:00:00 22.3147 03.01.2014-23:00:00 22.3077 03.02.2014-00:00:00 22.2980 03.02.2014-01:00:00 22.2917 03.02.2014-02:00:00 22.2833 03.02.2014-03:00:00 22.2791 03.02.2014-04:00:00 22.2693 03.02.2014-05:00:00 22.2609 03.02.2014-06:00:00 22.2554 03.02.2014-07:00:00 22.2547 03.02.2014-08:00:00 22.2470 03.02.2014-09:00:00 22.2393 03.02.2014-10:00:00 22.2302 03.02.2014-11:00:00 22.2267 03.02.2014-12:00:00 22.2183 03.02.2014-13:00:00 22.2128 03.02.2014-14:00:00 22.1939 03.02.2014-15:00:00 22.1862 03.02.2014-16:00:00 22.1736 03.02.2014-17:00:00 22.1674 03.02.2014-18:00:00 22.1611 03.02.2014-19:00:00 22.1548 03.02.2014-20:00:00 22.1429 03.02.2014-21:00:00 22.1401 03.02.2014-22:00:00 22.1345 03.02.2014-23:00:00 22.1380 03.03.2014-00:00:00 22.1471 03.03.2014-01:00:00 22.1520 03.03.2014-02:00:00 22.1506 03.03.2014-03:00:00 22.1590 03.03.2014-04:00:00 22.1660 03.03.2014-05:00:00 22.2190 03.03.2014-06:00:00 22.3147 03.03.2014-07:00:00 22.4628 03.03.2014-08:00:00 22.6451 03.03.2014-09:00:00 22.8141 03.03.2014-10:00:00 22.9629 03.03.2014-11:00:00 23.0747 03.03.2014-12:00:00 23.1291 03.03.2014-13:00:00 23.1766 03.03.2014-14:00:00 23.2004 03.03.2014-15:00:00 23.2199 03.03.2014-16:00:00 23.2444 03.03.2014-17:00:00 23.2779 03.03.2014-18:00:00 23.3017 03.03.2014-19:00:00 23.3282 03.03.2014-20:00:00 23.3478 03.03.2014-21:00:00 23.3841 03.03.2014-22:00:00 23.4127 03.03.2014-23:00:00 23.4595 03.04.2014-00:00:00 23.4917 03.04.2014-01:00:00 23.5266 03.04.2014-02:00:00 23.5371 03.04.2014-03:00:00 23.5671 03.04.2014-04:00:00 23.5769 03.04.2014-05:00:00 23.5929 03.04.2014-06:00:00 23.5985 03.04.2014-07:00:00 23.6076 03.04.2014-08:00:00 23.6104 03.04.2014-09:00:00 23.6195 03.04.2014-10:00:00 23.6230 03.04.2014-11:00:00 23.6313 03.04.2014-12:00:00 23.6397 03.04.2014-13:00:00 23.6509 03.04.2014-14:00:00 23.6565 03.04.2014-15:00:00 23.6649 03.04.2014-16:00:00 23.6781 03.04.2014-17:00:00 23.7047 03.04.2014-18:00:00 23.7375 03.04.2014-19:00:00 23.7794 03.04.2014-20:00:00 23.8276 03.04.2014-21:00:00 23.8793 03.04.2014-22:00:00 23.9205 03.04.2014-23:00:00 23.9568 03.05.2014-00:00:00 23.9918 03.05.2014-01:00:00 24.0274 03.05.2014-02:00:00 24.0588 03.05.2014-03:00:00 24.1063 03.05.2014-04:00:00 24.1315 03.05.2014-05:00:00 24.1524 03.05.2014-06:00:00 24.1594 03.05.2014-07:00:00 24.1699 03.05.2014-08:00:00 24.1810 03.05.2014-09:00:00 24.1964 03.05.2014-10:00:00 24.1992 03.05.2014-11:00:00 24.2139 03.05.2014-12:00:00 24.2264 03.05.2014-13:00:00 24.2481 03.05.2014-14:00:00 24.2914 03.05.2014-15:00:00 24.3424 03.05.2014-16:00:00 24.3864 03.05.2014-17:00:00 24.4374 03.05.2014-18:00:00 24.4828 03.05.2014-19:00:00 24.5268 03.05.2014-20:00:00 24.5764 03.05.2014-21:00:00 24.6183 03.05.2014-22:00:00 24.6497 03.05.2014-23:00:00 24.6609 03.06.2014-00:00:00 24.6770 03.06.2014-01:00:00 24.6832 03.06.2014-02:00:00 24.7000 03.06.2014-03:00:00 24.7112 03.06.2014-04:00:00 24.7384 03.06.2014-05:00:00 24.7573 03.06.2014-06:00:00 24.8069 03.06.2014-07:00:00 24.8593 03.06.2014-08:00:00 24.9061 03.06.2014-09:00:00 24.9494 03.06.2014-10:00:00 24.9808 03.06.2014-11:00:00 25.0192 03.06.2014-12:00:00 25.0611 03.06.2014-13:00:00 25.0870 03.06.2014-14:00:00 25.1205 03.06.2014-15:00:00 25.1596 03.06.2014-16:00:00 25.1987 03.06.2014-17:00:00 25.2343 03.06.2014-18:00:00 25.2755 03.06.2014-19:00:00 25.3168 03.06.2014-20:00:00 25.3559 03.06.2014-21:00:00 25.3950 03.06.2014-22:00:00 25.4446 03.06.2014-23:00:00 25.4942 03.07.2014-00:00:00 25.5396 03.07.2014-01:00:00 25.5829 03.07.2014-02:00:00 25.6248 03.07.2014-03:00:00 25.6660 03.07.2014-04:00:00 25.6988 03.07.2014-05:00:00 25.7547 03.07.2014-06:00:00 25.7791 03.07.2014-07:00:00 25.8001 03.07.2014-08:00:00 25.8238 03.07.2014-09:00:00 25.8497 03.07.2014-10:00:00 25.8623 03.07.2014-11:00:00 25.8755 03.07.2014-12:00:00 25.8888 03.07.2014-13:00:00 25.9014 03.07.2014-14:00:00 25.9125 03.07.2014-15:00:00 25.9230 03.07.2014-16:00:00 25.9363 03.07.2014-17:00:00 25.9461 03.07.2014-18:00:00 25.9545 03.07.2014-19:00:00 25.9684 03.07.2014-20:00:00 25.9803 03.07.2014-21:00:00 26.0013 03.07.2014-22:00:00 26.0027 03.07.2014-23:00:00 26.0173 03.08.2014-00:00:00 26.0222 03.08.2014-01:00:00 26.0404 03.08.2014-02:00:00 26.0446 03.08.2014-03:00:00 26.0522 03.08.2014-04:00:00 26.0578 03.08.2014-05:00:00 26.0683 03.08.2014-06:00:00 26.0648 03.08.2014-07:00:00 26.0697 03.08.2014-08:00:00 26.0697 03.08.2014-09:00:00 26.0774 03.08.2014-10:00:00 26.0767 03.08.2014-11:00:00 26.0935 03.08.2014-12:00:00 26.0872 03.08.2014-13:00:00 26.1053 03.08.2014-14:00:00 26.1011 03.08.2014-15:00:00 26.1179 03.08.2014-16:00:00 26.1060 03.08.2014-17:00:00 26.1270 03.08.2014-18:00:00 26.1165 03.08.2014-19:00:00 26.1326 03.08.2014-20:00:00 26.1284 03.08.2014-21:00:00 26.1444 03.08.2014-22:00:00 26.1416 03.08.2014-23:00:00 26.1633 03.09.2014-00:00:00 26.1717 03.09.2014-01:00:00 26.2220 03.09.2014-02:00:00 26.2408 03.09.2014-03:00:00 26.2799 03.09.2014-04:00:00 26.2827 03.09.2014-05:00:00 26.3274 03.09.2014-06:00:00 26.3365 03.09.2014-07:00:00 26.3854 03.09.2014-08:00:00 26.4154 03.09.2014-09:00:00 26.5021 03.09.2014-10:00:00 26.5670 03.09.2014-11:00:00 26.6564 03.09.2014-12:00:00 26.7074 03.09.2014-13:00:00 26.7954 03.09.2014-14:00:00 26.8310 03.09.2014-15:00:00 26.8785 03.09.2014-16:00:00 26.8932 03.09.2014-17:00:00 26.9323 03.09.2014-18:00:00 26.9323 03.09.2014-19:00:00 26.9533 03.09.2014-20:00:00 26.9519 03.09.2014-21:00:00 26.9763 03.09.2014-22:00:00 26.9728 03.09.2014-23:00:00 26.9945 03.10.2014-00:00:00 26.9882 03.10.2014-01:00:00 27.0057 03.10.2014-02:00:00 27.0071 03.10.2014-03:00:00 27.0252 03.10.2014-04:00:00 27.0238 03.10.2014-05:00:00 27.0420 03.10.2014-06:00:00 27.0378 03.10.2014-07:00:00 27.0525 03.10.2014-08:00:00 27.0483 03.10.2014-09:00:00 27.0622 03.10.2014-10:00:00 27.0580 03.10.2014-11:00:00 27.0685 03.10.2014-12:00:00 27.0594 03.10.2014-13:00:00 27.0769 03.10.2014-14:00:00 27.0762 03.10.2014-15:00:00 27.0895 03.10.2014-16:00:00 27.0895 03.10.2014-17:00:00 27.1209 03.10.2014-18:00:00 27.1167 03.10.2014-19:00:00 27.1412 03.10.2014-20:00:00 27.1370 03.10.2014-21:00:00 27.1565 03.10.2014-22:00:00 27.1467 03.10.2014-23:00:00 27.1656 03.11.2014-00:00:00 27.1565 03.11.2014-01:00:00 27.1754 03.11.2014-02:00:00 27.1670 03.11.2014-03:00:00 27.1873 03.11.2014-04:00:00 27.1761 03.11.2014-05:00:00 27.1970 03.11.2014-06:00:00 27.1803 03.11.2014-07:00:00 27.1963 03.11.2014-08:00:00 27.1838 03.11.2014-09:00:00 27.1935 03.11.2014-10:00:00 27.1789 03.11.2014-11:00:00 27.1901 03.11.2014-12:00:00 27.1789 03.11.2014-13:00:00 27.1817 03.11.2014-14:00:00 27.1677 03.11.2014-15:00:00 27.1698 03.11.2014-16:00:00 27.1649 03.11.2014-17:00:00 27.1754 03.11.2014-18:00:00 27.1537 03.11.2014-19:00:00 27.1656 03.11.2014-20:00:00 27.1509 03.11.2014-21:00:00 27.1530 03.11.2014-22:00:00 27.1356 03.11.2014-23:00:00 27.1460 03.12.2014-00:00:00 27.1307 03.12.2014-01:00:00 27.1419 03.12.2014-02:00:00 27.1181 03.12.2014-03:00:00 27.1286 03.12.2014-04:00:00 27.1132 03.12.2014-05:00:00 27.1265 03.12.2014-06:00:00 27.1076 03.12.2014-07:00:00 27.1125 03.12.2014-08:00:00 27.0937 03.12.2014-09:00:00 27.1083 03.12.2014-10:00:00 27.0888 03.12.2014-11:00:00 27.1006 03.12.2014-12:00:00 27.0797 03.12.2014-13:00:00 27.0846 03.12.2014-14:00:00 27.0727 03.12.2014-15:00:00 27.0685 03.12.2014-16:00:00 27.0552 03.12.2014-17:00:00 27.0559 03.12.2014-18:00:00 27.0497 03.12.2014-19:00:00 27.0469 03.12.2014-20:00:00 27.0406 03.12.2014-21:00:00 27.0357 03.12.2014-22:00:00 27.0210 03.12.2014-23:00:00 27.0210 03.13.2014-00:00:00 27.0036 03.13.2014-01:00:00 27.0022 03.13.2014-02:00:00 26.9931 03.13.2014-03:00:00 26.9882 03.13.2014-04:00:00 26.9805 03.13.2014-05:00:00 26.9812 03.13.2014-06:00:00 26.9617 03.13.2014-07:00:00 26.9540 03.13.2014-08:00:00 26.9365 03.13.2014-09:00:00 26.9316 03.13.2014-10:00:00 26.9135 03.13.2014-11:00:00 26.9163 03.13.2014-12:00:00 26.9030 03.13.2014-13:00:00 26.9009 03.13.2014-14:00:00 26.8834 03.13.2014-15:00:00 26.8799 03.13.2014-16:00:00 26.8722 03.13.2014-17:00:00 26.8632 03.13.2014-18:00:00 26.8492 03.13.2014-19:00:00 26.8492 03.13.2014-20:00:00 26.8275 03.13.2014-21:00:00 26.8241 03.13.2014-22:00:00 26.8087 03.13.2014-23:00:00 26.7996 03.14.2014-00:00:00 26.7821 03.14.2014-01:00:00 26.7752 03.14.2014-02:00:00 26.7633 03.14.2014-03:00:00 26.7570 03.14.2014-04:00:00 26.7479 03.14.2014-05:00:00 26.7291 03.14.2014-06:00:00 26.7207 03.14.2014-07:00:00 26.7095 03.14.2014-08:00:00 26.6969 03.14.2014-09:00:00 26.6892 03.14.2014-10:00:00 26.6704 03.14.2014-11:00:00 26.6578 03.14.2014-12:00:00 26.6439 03.14.2014-13:00:00 26.6341 03.14.2014-14:00:00 26.6194 03.14.2014-15:00:00 26.6124 03.14.2014-16:00:00 26.6054 03.14.2014-17:00:00 26.6054 03.14.2014-18:00:00 26.6117 03.14.2014-19:00:00 26.6138 03.14.2014-20:00:00 26.6124 03.14.2014-21:00:00 26.6061 03.14.2014-22:00:00 26.6068 03.14.2014-23:00:00 26.5971 03.15.2014-00:00:00 26.5894 03.15.2014-01:00:00 26.5852 03.15.2014-02:00:00 26.5768 03.15.2014-03:00:00 26.5712 03.15.2014-04:00:00 26.5670 03.15.2014-05:00:00 26.5530 03.15.2014-06:00:00 26.5489 03.15.2014-07:00:00 26.5363 03.15.2014-08:00:00 26.5272 03.15.2014-09:00:00 26.5069 03.15.2014-10:00:00 26.4930 03.15.2014-11:00:00 26.4818 03.15.2014-12:00:00 26.4755 03.15.2014-13:00:00 26.4567 03.15.2014-14:00:00 26.4483 03.15.2014-15:00:00 26.4336 03.15.2014-16:00:00 26.4273 03.15.2014-17:00:00 26.4154 03.15.2014-18:00:00 26.4085 03.15.2014-19:00:00 26.3987 03.15.2014-20:00:00 26.3798 03.15.2014-21:00:00 26.3680 03.15.2014-22:00:00 26.3526 03.15.2014-23:00:00 26.3365 03.16.2014-00:00:00 26.3274 03.16.2014-01:00:00 26.3212 03.16.2014-02:00:00 26.3100 03.16.2014-03:00:00 26.3428 03.16.2014-04:00:00 26.3868 03.16.2014-05:00:00 26.4175 03.16.2014-06:00:00 26.4371 03.16.2014-07:00:00 26.4608 03.16.2014-08:00:00 26.4993 03.16.2014-09:00:00 26.5691 03.16.2014-10:00:00 26.6536 03.16.2014-11:00:00 26.7465 03.16.2014-12:00:00 26.7996 03.16.2014-13:00:00 26.8548 03.16.2014-14:00:00 26.8862 03.16.2014-15:00:00 26.9232 03.16.2014-16:00:00 26.9582 03.16.2014-17:00:00 26.9973 03.16.2014-18:00:00 27.0371 03.16.2014-19:00:00 27.0818 03.16.2014-20:00:00 27.1139 03.16.2014-21:00:00 27.1426 03.16.2014-22:00:00 27.1621 03.16.2014-23:00:00 27.1977 03.17.2014-00:00:00 27.2278 03.17.2014-01:00:00 27.2536 03.17.2014-02:00:00 27.2836 03.17.2014-03:00:00 27.3067 03.17.2014-04:00:00 27.3367 03.17.2014-05:00:00 27.3612 03.17.2014-06:00:00 27.3849 03.17.2014-07:00:00 27.4150 03.17.2014-08:00:00 27.4366 03.17.2014-09:00:00 27.4527 03.17.2014-10:00:00 27.4659 03.17.2014-11:00:00 27.4722 03.17.2014-12:00:00 27.4792 03.17.2014-13:00:00 27.4855 03.17.2014-14:00:00 27.4918 03.17.2014-15:00:00 27.5051 03.17.2014-16:00:00 27.5023 03.17.2014-17:00:00 27.5086 03.17.2014-18:00:00 27.5148 03.17.2014-19:00:00 27.5155 03.17.2014-20:00:00 27.5065 03.17.2014-21:00:00 27.5183 03.17.2014-22:00:00 27.5225 03.17.2014-23:00:00 27.5246 03.18.2014-00:00:00 27.5246 03.18.2014-01:00:00 27.5204 03.18.2014-02:00:00 27.5162 03.18.2014-03:00:00 27.5204 03.18.2014-04:00:00 27.5155 03.18.2014-05:00:00 27.5134 03.18.2014-06:00:00 27.5155 03.18.2014-07:00:00 27.5141 03.18.2014-08:00:00 27.5002 03.18.2014-09:00:00 27.5016 03.18.2014-10:00:00 27.4904 03.18.2014-11:00:00 27.4953 03.18.2014-12:00:00 27.4890 03.18.2014-13:00:00 27.4834 03.18.2014-14:00:00 27.4785 03.18.2014-15:00:00 27.4820 03.18.2014-16:00:00 27.4694 03.18.2014-17:00:00 27.4666 03.18.2014-18:00:00 27.4694 03.18.2014-19:00:00 27.4715 03.18.2014-20:00:00 27.4513 03.18.2014-21:00:00 27.4611 03.18.2014-22:00:00 27.4534 03.18.2014-23:00:00 27.4499 03.19.2014-00:00:00 27.4422 03.19.2014-01:00:00 27.4450 03.19.2014-02:00:00 27.4345 03.19.2014-03:00:00 27.4394 03.19.2014-04:00:00 27.4240 03.19.2014-05:00:00 27.4254 03.19.2014-06:00:00 27.4136 03.19.2014-07:00:00 27.4192 03.19.2014-08:00:00 27.4031 03.19.2014-09:00:00 27.4073 03.19.2014-10:00:00 27.3947 03.19.2014-11:00:00 27.3891 03.19.2014-12:00:00 27.3779 03.19.2014-13:00:00 27.3779 03.19.2014-14:00:00 27.3675 03.19.2014-15:00:00 27.3786 03.19.2014-16:00:00 27.3605 03.19.2014-17:00:00 27.3584 03.19.2014-18:00:00 27.3388 03.19.2014-19:00:00 27.3430 03.19.2014-20:00:00 27.3242 03.19.2014-21:00:00 27.3346 03.19.2014-22:00:00 27.3284 03.19.2014-23:00:00 27.3346 03.20.2014-00:00:00 27.3353 03.20.2014-01:00:00 27.3500 03.20.2014-02:00:00 27.3409 03.20.2014-03:00:00 27.3528 03.20.2014-04:00:00 27.3451 03.20.2014-05:00:00 27.3472 03.20.2014-06:00:00 27.3339 03.20.2014-07:00:00 27.3381 03.20.2014-08:00:00 27.3172 03.20.2014-09:00:00 27.3242 03.20.2014-10:00:00 27.3081 03.20.2014-11:00:00 27.3095 03.20.2014-12:00:00 27.2920 03.20.2014-13:00:00 27.2990 03.20.2014-14:00:00 27.2788 03.20.2014-15:00:00 27.2857 03.20.2014-16:00:00 27.2627 03.20.2014-17:00:00 27.2669 03.20.2014-18:00:00 27.2452 03.20.2014-19:00:00 27.2501 03.20.2014-20:00:00 27.2299 03.20.2014-21:00:00 27.2299 03.20.2014-22:00:00 27.2075 03.20.2014-23:00:00 27.2124 03.21.2014-00:00:00 27.1887 03.21.2014-01:00:00 27.1921 03.21.2014-02:00:00 27.1740 03.21.2014-03:00:00 27.1810 03.21.2014-04:00:00 27.1551 03.21.2014-05:00:00 27.1579 03.21.2014-06:00:00 27.1384 03.21.2014-07:00:00 27.1391 03.21.2014-08:00:00 27.1153 03.21.2014-09:00:00 27.1216 03.21.2014-10:00:00 27.1020 03.21.2014-11:00:00 27.1055 03.21.2014-12:00:00 27.0839 03.21.2014-13:00:00 27.0797 03.21.2014-14:00:00 27.0546 03.21.2014-15:00:00 27.0552 03.21.2014-16:00:00 27.0287 03.21.2014-17:00:00 27.0308 03.21.2014-18:00:00 27.0126 03.21.2014-19:00:00 27.0078 03.21.2014-20:00:00 26.9812 03.21.2014-21:00:00 26.9819 03.21.2014-22:00:00 26.9533 03.21.2014-23:00:00 26.9575 03.22.2014-00:00:00 26.9365 03.22.2014-01:00:00 26.9302 03.22.2014-02:00:00 26.9114 03.22.2014-03:00:00 26.9142 03.22.2014-04:00:00 26.8876 03.22.2014-05:00:00 26.8911 03.22.2014-06:00:00 26.8674 03.22.2014-07:00:00 26.8709 03.22.2014-08:00:00 26.8471 03.22.2014-09:00:00 26.8422 03.22.2014-10:00:00 26.8241 03.22.2014-11:00:00 26.8185 03.22.2014-12:00:00 26.7975 03.22.2014-13:00:00 26.7870 03.22.2014-14:00:00 26.7584 03.22.2014-15:00:00 26.7626 03.22.2014-16:00:00 26.7423 03.22.2014-17:00:00 26.7388 03.22.2014-18:00:00 26.7200 03.22.2014-19:00:00 26.7214 03.22.2014-20:00:00 26.6983 03.22.2014-21:00:00 26.7018 03.22.2014-22:00:00 26.6753 03.22.2014-23:00:00 26.6711 03.23.2014-00:00:00 26.6522 03.23.2014-01:00:00 26.6432 03.23.2014-02:00:00 26.6285 03.23.2014-03:00:00 26.6166 03.23.2014-04:00:00 26.6012 03.23.2014-05:00:00 26.5957 03.23.2014-06:00:00 26.5698 03.23.2014-07:00:00 26.5649 03.23.2014-08:00:00 26.5475 03.23.2014-09:00:00 26.5328 03.23.2014-10:00:00 26.5188 03.23.2014-11:00:00 26.5069 03.23.2014-12:00:00 26.4930 03.23.2014-13:00:00 26.4734 03.23.2014-14:00:00 26.4525 03.23.2014-15:00:00 26.4434 03.23.2014-16:00:00 26.4266 03.23.2014-17:00:00 26.4127 03.23.2014-18:00:00 26.4029 03.23.2014-19:00:00 26.3840 03.23.2014-20:00:00 26.3687 03.23.2014-21:00:00 26.3512 03.23.2014-22:00:00 26.3267 03.23.2014-23:00:00 26.3100 03.24.2014-00:00:00 26.2974 03.24.2014-01:00:00 26.2841 03.24.2014-02:00:00 26.2688 03.24.2014-03:00:00 26.2555 03.24.2014-04:00:00 26.2373 03.24.2014-05:00:00 26.2199 03.24.2014-06:00:00 26.1947 03.24.2014-07:00:00 26.1808 03.24.2014-08:00:00 26.1549 03.24.2014-09:00:00 26.1382 03.24.2014-10:00:00 26.1137 03.24.2014-11:00:00 26.0956 03.24.2014-12:00:00 26.0823 03.24.2014-13:00:00 26.0704 03.24.2014-14:00:00 26.0397 03.24.2014-15:00:00 26.0327 03.24.2014-16:00:00 26.0124 03.24.2014-17:00:00 26.0006 03.24.2014-18:00:00 25.9866 03.24.2014-19:00:00 25.9698 03.24.2014-20:00:00 25.9524 03.24.2014-21:00:00 25.9370 03.24.2014-22:00:00 25.9237 03.24.2014-23:00:00 25.9119 03.25.2014-00:00:00 25.8965 03.25.2014-01:00:00 25.8860 03.25.2014-02:00:00 25.8713 03.25.2014-03:00:00 25.8511 03.25.2014-04:00:00 25.8378 03.25.2014-05:00:00 25.8204 03.25.2014-06:00:00 25.8078 03.25.2014-07:00:00 25.7882 03.25.2014-08:00:00 25.7729 03.25.2014-09:00:00 25.7526 03.25.2014-10:00:00 25.7344 03.25.2014-11:00:00 25.7191 03.25.2014-12:00:00 25.7030 03.25.2014-13:00:00 25.6953 03.25.2014-14:00:00 25.6869 03.25.2014-15:00:00 25.7051 03.25.2014-16:00:00 25.7491 03.25.2014-17:00:00 25.8029 03.25.2014-18:00:00 25.8497 03.25.2014-19:00:00 25.8727 03.25.2014-20:00:00 25.8818 03.25.2014-21:00:00 25.8860 03.25.2014-22:00:00 25.8895 03.25.2014-23:00:00 25.8860 03.26.2014-00:00:00 25.8790 03.26.2014-01:00:00 25.8860 03.26.2014-02:00:00 25.9105 03.26.2014-03:00:00 25.9482 03.26.2014-04:00:00 25.9580 03.26.2014-05:00:00 25.9733 03.26.2014-06:00:00 25.9873 03.26.2014-07:00:00 25.9999 03.26.2014-08:00:00 25.9950 03.26.2014-09:00:00 25.9971 03.26.2014-10:00:00 25.9957 03.26.2014-11:00:00 25.9943 03.26.2014-12:00:00 25.9978 03.26.2014-13:00:00 25.9950 03.26.2014-14:00:00 25.9880 03.26.2014-15:00:00 25.9782 03.26.2014-16:00:00 25.9719 03.26.2014-17:00:00 25.9656 03.26.2014-18:00:00 25.9531 03.26.2014-19:00:00 25.9454 03.26.2014-20:00:00 25.9391 03.26.2014-21:00:00 25.9300 03.26.2014-22:00:00 25.9209 03.26.2014-23:00:00 25.9153 03.27.2014-00:00:00 25.9042 03.27.2014-01:00:00 25.9021 03.27.2014-02:00:00 25.8930 03.27.2014-03:00:00 25.8881 03.27.2014-04:00:00 25.8797 03.27.2014-05:00:00 25.8769 03.27.2014-06:00:00 25.8630 03.27.2014-07:00:00 25.8560 03.27.2014-08:00:00 25.8525 03.27.2014-09:00:00 25.8518 03.27.2014-10:00:00 25.8420 03.27.2014-11:00:00 25.8406 03.27.2014-12:00:00 25.8273 03.27.2014-13:00:00 25.8245 03.27.2014-14:00:00 25.8106 03.27.2014-15:00:00 25.8029 03.27.2014-16:00:00 25.7889 03.27.2014-17:00:00 25.7924 03.27.2014-18:00:00 25.7777 03.27.2014-19:00:00 25.7819 03.27.2014-20:00:00 25.7659 03.27.2014-21:00:00 25.7652 03.27.2014-22:00:00 25.7435 03.27.2014-23:00:00 25.7393 03.28.2014-00:00:00 25.7219 03.28.2014-01:00:00 25.7226 03.28.2014-02:00:00 25.7121 03.28.2014-03:00:00 25.7205 03.28.2014-04:00:00 25.7086 03.28.2014-05:00:00 25.7135 03.28.2014-06:00:00 25.7135 03.28.2014-07:00:00 25.7142 03.28.2014-08:00:00 25.7072 03.28.2014-09:00:00 25.7023 03.28.2014-10:00:00 25.6967 03.28.2014-11:00:00 25.6981 03.28.2014-12:00:00 25.6869 03.28.2014-13:00:00 25.6869 03.28.2014-14:00:00 25.6730 03.28.2014-15:00:00 25.6702 03.28.2014-16:00:00 25.6583 03.28.2014-17:00:00 25.6590 03.28.2014-18:00:00 25.6513 03.28.2014-19:00:00 25.6513 03.28.2014-20:00:00 25.6513 03.28.2014-21:00:00 25.6702 03.28.2014-22:00:00 25.6953 03.28.2014-23:00:00 25.7435 03.29.2014-00:00:00 25.7743 03.29.2014-01:00:00 25.8043 03.29.2014-02:00:00 25.8252 03.29.2014-03:00:00 25.8469 03.29.2014-04:00:00 25.8706 03.29.2014-05:00:00 25.8909 03.29.2014-06:00:00 25.9014 03.29.2014-07:00:00 25.9174 03.29.2014-08:00:00 25.9188 03.29.2014-09:00:00 25.9265 03.29.2014-10:00:00 25.9195 03.29.2014-11:00:00 25.9167 03.29.2014-12:00:00 25.9181 03.29.2014-13:00:00 25.9160 03.29.2014-14:00:00 25.9112 03.29.2014-15:00:00 25.9070 03.29.2014-16:00:00 25.8979 03.29.2014-17:00:00 25.9077 03.29.2014-18:00:00 25.9042 03.29.2014-19:00:00 25.9056 03.29.2014-20:00:00 25.9056 03.29.2014-21:00:00 25.9160 03.29.2014-22:00:00 25.9244 03.29.2014-23:00:00 25.9426 03.30.2014-00:00:00 25.9614 03.30.2014-01:00:00 25.9838 03.30.2014-02:00:00 26.0041 03.30.2014-03:00:00 26.0299 03.30.2014-04:00:00 26.0481 03.30.2014-05:00:00 26.0634 03.30.2014-06:00:00 26.0697 03.30.2014-07:00:00 26.0788 03.30.2014-08:00:00 26.0795 03.30.2014-09:00:00 26.0767 03.30.2014-10:00:00 26.0781 03.30.2014-11:00:00 26.0788 03.30.2014-12:00:00 26.0830 03.30.2014-13:00:00 26.0795 03.30.2014-14:00:00 26.0802 03.30.2014-15:00:00 26.0865 03.30.2014-16:00:00 26.0907 03.30.2014-17:00:00 26.0872 03.30.2014-18:00:00 26.0858 03.30.2014-19:00:00 26.0928 03.30.2014-20:00:00 26.0886 03.30.2014-21:00:00 26.0893 03.30.2014-22:00:00 26.0893 03.30.2014-23:00:00 26.0942 03.31.2014-00:00:00 26.0900 03.31.2014-01:00:00 26.0914 03.31.2014-02:00:00 26.0879 03.31.2014-03:00:00 26.0935 03.31.2014-04:00:00 26.0879 03.31.2014-05:00:00 26.0914 03.31.2014-06:00:00 26.0865 03.31.2014-07:00:00 26.0844 03.31.2014-08:00:00 26.0760 03.31.2014-09:00:00 26.0739 03.31.2014-10:00:00 26.0669 03.31.2014-11:00:00 26.0676 03.31.2014-12:00:00 26.0606 03.31.2014-13:00:00 26.0571 03.31.2014-14:00:00 26.0495 03.31.2014-15:00:00 26.0446 03.31.2014-16:00:00 26.0348 03.31.2014-17:00:00 26.0278 03.31.2014-18:00:00 26.0271 03.31.2014-19:00:00 26.0229 03.31.2014-20:00:00 26.0194 03.31.2014-21:00:00 26.0180 03.31.2014-22:00:00 26.0089 03.31.2014-23:00:00 26.0068 04.01.2014-00:00:00 26.0006 04.01.2014-01:00:00 26.0027 04.01.2014-02:00:00 25.9922 04.01.2014-03:00:00 25.9915 04.01.2014-04:00:00 25.9845 04.01.2014-05:00:00 25.9824 04.01.2014-06:00:00 25.9726 04.01.2014-07:00:00 25.9649 04.01.2014-08:00:00 25.9635 04.01.2014-09:00:00 25.9587 04.01.2014-10:00:00 25.9489 04.01.2014-11:00:00 25.9426 04.01.2014-12:00:00 25.9244 04.01.2014-13:00:00 25.9188 04.01.2014-14:00:00 25.9119 04.01.2014-15:00:00 25.9063 04.01.2014-16:00:00 25.8965 04.01.2014-17:00:00 25.8916 04.01.2014-18:00:00 25.8874 04.01.2014-19:00:00 25.8979 04.01.2014-20:00:00 25.8986 04.01.2014-21:00:00 25.8972 04.01.2014-22:00:00 25.8965 04.01.2014-23:00:00 25.8923 04.02.2014-00:00:00 25.8951 04.02.2014-01:00:00 25.8895 04.02.2014-02:00:00 25.8860 04.02.2014-03:00:00 25.8755 04.02.2014-04:00:00 25.8644 04.02.2014-05:00:00 25.8602 04.02.2014-06:00:00 25.8518 04.02.2014-07:00:00 25.8455 04.02.2014-08:00:00 25.8371 04.02.2014-09:00:00 25.8273 04.02.2014-10:00:00 25.8169 04.02.2014-11:00:00 25.8085 04.02.2014-12:00:00 25.8001 04.02.2014-13:00:00 25.7952 04.02.2014-14:00:00 25.7854 04.02.2014-15:00:00 25.7840 04.02.2014-16:00:00 25.7743 04.02.2014-17:00:00 25.7673 04.02.2014-18:00:00 25.7645 04.02.2014-19:00:00 25.7638 04.02.2014-20:00:00 25.7575 04.02.2014-21:00:00 25.7575 04.02.2014-22:00:00 25.7435 04.02.2014-23:00:00 25.7358 04.03.2014-00:00:00 25.7261 04.03.2014-01:00:00 25.7219 04.03.2014-02:00:00 25.7128 04.03.2014-03:00:00 25.7100 04.03.2014-04:00:00 25.6981 04.03.2014-05:00:00 25.6904 04.03.2014-06:00:00 25.6828 04.03.2014-07:00:00 25.6751 04.03.2014-08:00:00 25.6611 04.03.2014-09:00:00 25.6513 04.03.2014-10:00:00 25.6443 04.03.2014-11:00:00 25.6339 04.03.2014-12:00:00 25.6255 04.03.2014-13:00:00 25.6185 04.03.2014-14:00:00 25.6010 04.03.2014-15:00:00 25.5947 04.03.2014-16:00:00 25.5787 04.03.2014-17:00:00 25.5724 04.03.2014-18:00:00 25.5598 04.03.2014-19:00:00 25.5542 04.03.2014-20:00:00 25.5438 04.03.2014-21:00:00 25.5389 04.03.2014-22:00:00 25.5284 04.03.2014-23:00:00 25.5207 04.04.2014-00:00:00 25.5151 04.04.2014-01:00:00 25.5095 04.04.2014-02:00:00 25.5046 04.04.2014-03:00:00 25.5019 04.04.2014-04:00:00 25.4970 04.04.2014-05:00:00 25.4956 04.04.2014-06:00:00 25.4872 04.04.2014-07:00:00 25.4802 04.04.2014-08:00:00 25.4711 04.04.2014-09:00:00 25.4662 04.04.2014-10:00:00 25.4544 04.04.2014-11:00:00 25.4558 04.04.2014-12:00:00 25.4460 04.04.2014-13:00:00 25.4425 04.04.2014-14:00:00 25.4285 04.04.2014-15:00:00 25.4215 04.04.2014-16:00:00 25.4145 04.04.2014-17:00:00 25.4104 04.04.2014-18:00:00 25.4034 04.04.2014-19:00:00 25.4090 04.04.2014-20:00:00 25.3936 04.04.2014-21:00:00 25.3957 04.04.2014-22:00:00 25.3929 04.04.2014-23:00:00 25.4020 04.05.2014-00:00:00 25.3964 04.05.2014-01:00:00 25.4020 04.05.2014-02:00:00 25.4006 04.05.2014-03:00:00 25.4152 04.05.2014-04:00:00 25.4145 04.05.2014-05:00:00 25.4117 04.05.2014-06:00:00 25.4083 04.05.2014-07:00:00 25.4152 04.05.2014-08:00:00 25.4076 04.05.2014-09:00:00 25.4055 04.05.2014-10:00:00 25.3985 04.05.2014-11:00:00 25.3978 04.05.2014-12:00:00 25.3901 04.05.2014-13:00:00 25.3866 04.05.2014-14:00:00 25.3754 04.05.2014-15:00:00 25.3733 04.05.2014-16:00:00 25.3677 04.05.2014-17:00:00 25.3657 04.05.2014-18:00:00 25.3517 04.05.2014-19:00:00 25.3552 04.05.2014-20:00:00 25.3412 04.05.2014-21:00:00 25.3461 04.05.2014-22:00:00 25.3426 04.05.2014-23:00:00 25.3712 04.06.2014-00:00:00 25.3901 04.06.2014-01:00:00 25.4236 04.06.2014-02:00:00 25.4509 04.06.2014-03:00:00 25.5039 04.06.2014-04:00:00 25.5368 04.06.2014-05:00:00 25.5633 04.06.2014-06:00:00 25.5787 04.06.2014-07:00:00 25.5927 04.06.2014-08:00:00 25.5892 04.06.2014-09:00:00 25.5920 04.06.2014-10:00:00 25.5913 04.06.2014-11:00:00 25.5927 04.06.2014-12:00:00 25.5927 04.06.2014-13:00:00 25.5947 04.06.2014-14:00:00 25.5913 04.06.2014-15:00:00 25.5947 04.06.2014-16:00:00 25.5920 04.06.2014-17:00:00 25.5996 04.06.2014-18:00:00 25.5989 04.06.2014-19:00:00 25.6052 04.06.2014-20:00:00 25.5961 04.06.2014-21:00:00 25.6038 04.06.2014-22:00:00 25.6031 04.06.2014-23:00:00 25.6136 04.07.2014-00:00:00 25.6143 04.07.2014-01:00:00 25.6248 04.07.2014-02:00:00 25.6248 04.07.2014-03:00:00 25.6283 04.07.2014-04:00:00 25.6248 04.07.2014-05:00:00 25.6290 04.07.2014-06:00:00 25.6325 04.07.2014-07:00:00 25.6346 04.07.2014-08:00:00 25.6318 04.07.2014-09:00:00 25.6304 04.07.2014-10:00:00 25.6255 04.07.2014-11:00:00 25.6199 04.07.2014-12:00:00 25.6178 04.07.2014-13:00:00 25.6101 04.07.2014-14:00:00 25.6066 04.07.2014-15:00:00 25.5989 04.07.2014-16:00:00 25.5975 04.07.2014-17:00:00 25.5975 04.07.2014-18:00:00 25.6038 04.07.2014-19:00:00 25.6031 04.07.2014-20:00:00 25.5982 04.07.2014-21:00:00 25.5989 04.07.2014-22:00:00 25.5961 04.07.2014-23:00:00 25.5940 04.08.2014-00:00:00 25.5920 04.08.2014-01:00:00 25.5920 04.08.2014-02:00:00 25.5857 04.08.2014-03:00:00 25.5843 04.08.2014-04:00:00 25.5836 04.08.2014-05:00:00 25.5794 04.08.2014-06:00:00 25.5780 04.08.2014-07:00:00 25.5717 04.08.2014-08:00:00 25.5640 04.08.2014-09:00:00 25.5612 04.08.2014-10:00:00 25.5563 04.08.2014-11:00:00 25.5500 04.08.2014-12:00:00 25.5445 04.08.2014-13:00:00 25.5396 04.08.2014-14:00:00 25.5361 04.08.2014-15:00:00 25.5354 04.08.2014-16:00:00 25.5298 04.08.2014-17:00:00 25.5228 04.08.2014-18:00:00 25.5221 04.08.2014-19:00:00 25.5270 04.08.2014-20:00:00 25.5270 04.08.2014-21:00:00 25.5242 04.08.2014-22:00:00 25.5249 04.08.2014-23:00:00 25.5235 04.09.2014-00:00:00 25.5535 04.09.2014-01:00:00 25.5989 04.09.2014-02:00:00 25.6374 04.09.2014-03:00:00 25.6667 04.09.2014-04:00:00 25.6939 04.09.2014-05:00:00 25.7114 04.09.2014-06:00:00 25.7463 04.09.2014-07:00:00 25.7666 04.09.2014-08:00:00 25.7805 04.09.2014-09:00:00 25.7903 04.09.2014-10:00:00 25.7945 04.09.2014-11:00:00 25.7945 04.09.2014-12:00:00 25.7945 04.09.2014-13:00:00 25.7980 04.09.2014-14:00:00 25.7959 04.09.2014-15:00:00 25.7938 04.09.2014-16:00:00 25.7952 04.09.2014-17:00:00 25.7896 04.09.2014-18:00:00 25.7896 04.09.2014-19:00:00 25.7875 04.09.2014-20:00:00 25.7847 04.09.2014-21:00:00 25.7840 04.09.2014-22:00:00 25.7784 04.09.2014-23:00:00 25.7764 04.10.2014-00:00:00 25.7729 04.10.2014-01:00:00 25.7694 04.10.2014-02:00:00 25.7673 04.10.2014-03:00:00 25.7673 04.10.2014-04:00:00 25.7687 04.10.2014-05:00:00 25.7624 04.10.2014-06:00:00 25.7582 04.10.2014-07:00:00 25.7554 04.10.2014-08:00:00 25.7547 04.10.2014-09:00:00 25.7484 04.10.2014-10:00:00 25.7491 04.10.2014-11:00:00 25.7456 04.10.2014-12:00:00 25.7400 04.10.2014-13:00:00 25.7421 04.10.2014-14:00:00 25.7351 04.10.2014-15:00:00 25.7337 04.10.2014-16:00:00 25.7282 04.10.2014-17:00:00 25.7261 04.10.2014-18:00:00 25.7219 04.10.2014-19:00:00 25.7191 04.10.2014-20:00:00 25.7121 04.10.2014-21:00:00 25.7135 04.10.2014-22:00:00 25.7079 04.10.2014-23:00:00 25.7079 04.11.2014-00:00:00 25.7016 04.11.2014-01:00:00 25.7002 04.11.2014-02:00:00 25.6932 04.11.2014-03:00:00 25.6876 04.11.2014-04:00:00 25.6814 04.11.2014-05:00:00 25.6793 04.11.2014-06:00:00 25.6723 04.11.2014-07:00:00 25.6681 04.11.2014-08:00:00 25.6625 04.11.2014-09:00:00 25.6646 04.11.2014-10:00:00 25.6569 04.11.2014-11:00:00 25.6506 04.11.2014-12:00:00 25.6381 04.11.2014-13:00:00 25.6408 04.11.2014-14:00:00 25.6304 04.11.2014-15:00:00 25.6297 04.11.2014-16:00:00 25.6227 04.11.2014-17:00:00 25.6262 04.11.2014-18:00:00 25.6185 04.11.2014-19:00:00 25.6206 04.11.2014-20:00:00 25.6115 04.11.2014-21:00:00 25.6094 04.11.2014-22:00:00 25.5996 04.11.2014-23:00:00 25.5961 04.12.2014-00:00:00 25.5871 04.12.2014-01:00:00 25.5829 04.12.2014-02:00:00 25.5738 04.12.2014-03:00:00 25.5745 04.12.2014-04:00:00 25.5724 04.12.2014-05:00:00 25.5724 04.12.2014-06:00:00 25.5605 04.12.2014-07:00:00 25.5584 04.12.2014-08:00:00 25.5500 04.12.2014-09:00:00 25.5514 04.12.2014-10:00:00 25.5466 04.12.2014-11:00:00 25.5431 04.12.2014-12:00:00 25.5340 04.12.2014-13:00:00 25.5319 04.12.2014-14:00:00 25.5228 04.12.2014-15:00:00 25.5214 04.12.2014-16:00:00 25.5151 04.12.2014-17:00:00 25.5130 04.12.2014-18:00:00 25.5081 04.12.2014-19:00:00 25.5032 04.12.2014-20:00:00 25.4970 04.12.2014-21:00:00 25.4928 04.12.2014-22:00:00 25.4858 04.12.2014-23:00:00 25.4823 04.13.2014-00:00:00 25.4746 04.13.2014-01:00:00 25.4732 04.13.2014-02:00:00 25.4627 04.13.2014-03:00:00 25.4606 04.13.2014-04:00:00 25.4537 04.13.2014-05:00:00 25.4509 04.13.2014-06:00:00 25.4453 04.13.2014-07:00:00 25.4404 04.13.2014-08:00:00 25.4299 04.13.2014-09:00:00 25.4299 04.13.2014-10:00:00 25.4222 04.13.2014-11:00:00 25.4152 04.13.2014-12:00:00 25.4041 04.13.2014-13:00:00 25.3978 04.13.2014-14:00:00 25.3810 04.13.2014-15:00:00 25.3691 04.13.2014-16:00:00 25.3615 04.13.2014-17:00:00 25.3594 04.13.2014-18:00:00 25.3489 04.13.2014-19:00:00 25.3440 04.13.2014-20:00:00 25.3300 04.13.2014-21:00:00 25.3223 04.13.2014-22:00:00 25.3091 04.13.2014-23:00:00 25.3042 04.14.2014-00:00:00 25.2986 04.14.2014-01:00:00 25.2909 04.14.2014-02:00:00 25.2755 04.14.2014-03:00:00 25.2741 04.14.2014-04:00:00 25.2651 04.14.2014-05:00:00 25.2588 04.14.2014-06:00:00 25.2483 04.14.2014-07:00:00 25.2427 04.14.2014-08:00:00 25.2336 04.14.2014-09:00:00 25.2301 04.14.2014-10:00:00 25.2148 04.14.2014-11:00:00 25.2064 04.14.2014-12:00:00 25.1945 04.14.2014-13:00:00 25.1903 04.14.2014-14:00:00 25.1778 04.14.2014-15:00:00 25.1722 04.14.2014-16:00:00 25.1610 04.14.2014-17:00:00 25.1470 04.14.2014-18:00:00 25.1393 04.14.2014-19:00:00 25.1345 04.14.2014-20:00:00 25.1184 04.14.2014-21:00:00 25.1121 04.14.2014-22:00:00 25.1016 04.14.2014-23:00:00 25.0974 04.15.2014-00:00:00 25.0891 04.15.2014-01:00:00 25.0877 04.15.2014-02:00:00 25.0765 04.15.2014-03:00:00 25.0737 04.15.2014-04:00:00 25.0646 04.15.2014-05:00:00 25.0653 04.15.2014-06:00:00 25.0541 04.15.2014-07:00:00 25.0534 04.15.2014-08:00:00 25.0360 04.15.2014-09:00:00 25.0381 04.15.2014-10:00:00 25.0276 04.15.2014-11:00:00 25.0192 04.15.2014-12:00:00 25.0059 04.15.2014-13:00:00 25.0010 04.15.2014-14:00:00 24.9829 04.15.2014-15:00:00 24.9801 04.15.2014-16:00:00 24.9640 04.15.2014-17:00:00 24.9661 04.15.2014-18:00:00 24.9563 04.15.2014-19:00:00 24.9501 04.15.2014-20:00:00 24.9368 04.15.2014-21:00:00 24.9333 04.15.2014-22:00:00 24.9242 04.15.2014-23:00:00 24.9158 04.16.2014-00:00:00 24.9068 04.16.2014-01:00:00 24.9019 04.16.2014-02:00:00 24.8900 04.16.2014-03:00:00 24.8830 04.16.2014-04:00:00 24.8753 04.16.2014-05:00:00 24.8886 04.16.2014-06:00:00 24.8963 04.16.2014-07:00:00 24.9382 04.16.2014-08:00:00 24.9927 04.16.2014-09:00:00 25.0269 04.16.2014-10:00:00 25.0374 04.16.2014-11:00:00 25.0653 04.16.2014-12:00:00 25.0842 04.16.2014-13:00:00 25.1044 04.16.2014-14:00:00 25.1261 04.16.2014-15:00:00 25.1554 04.16.2014-16:00:00 25.1624 04.16.2014-17:00:00 25.1826 04.16.2014-18:00:00 25.1945 04.16.2014-19:00:00 25.2232 04.16.2014-20:00:00 25.2371 04.16.2014-21:00:00 25.2609 04.16.2014-22:00:00 25.2762 04.16.2014-23:00:00 25.2979 04.17.2014-00:00:00 25.3195 04.17.2014-01:00:00 25.3552 04.17.2014-02:00:00 25.3782 04.17.2014-03:00:00 25.4062 04.17.2014-04:00:00 25.4250 04.17.2014-05:00:00 25.4530 04.17.2014-06:00:00 25.4872 04.17.2014-07:00:00 25.5235 04.17.2014-08:00:00 25.5521 04.17.2014-09:00:00 25.5801 04.17.2014-10:00:00 25.6101 04.17.2014-11:00:00 25.6436 04.17.2014-12:00:00 25.6660 04.17.2014-13:00:00 25.6932 04.17.2014-14:00:00 25.7121 04.17.2014-15:00:00 25.7519 04.17.2014-16:00:00 25.7694 04.17.2014-17:00:00 25.7959 04.17.2014-18:00:00 25.8197 04.17.2014-19:00:00 25.8329 04.17.2014-20:00:00 25.8448 04.17.2014-21:00:00 25.8637 04.17.2014-22:00:00 25.8790 04.17.2014-23:00:00 25.9042 04.18.2014-00:00:00 25.9335 04.18.2014-01:00:00 25.9566 04.18.2014-02:00:00 25.9768 04.18.2014-03:00:00 26.0027 04.18.2014-04:00:00 26.0152 04.18.2014-05:00:00 26.0501 04.18.2014-06:00:00 26.0935 04.18.2014-07:00:00 26.1368 04.18.2014-08:00:00 26.1787 04.18.2014-09:00:00 26.2213 04.18.2014-10:00:00 26.2478 04.18.2014-11:00:00 26.2639 04.18.2014-12:00:00 26.2765 04.18.2014-13:00:00 26.2981 04.18.2014-14:00:00 26.3051 04.18.2014-15:00:00 26.3093 04.18.2014-16:00:00 26.3121 04.18.2014-17:00:00 26.3253 04.18.2014-18:00:00 26.3246 04.18.2014-19:00:00 26.3386 04.18.2014-20:00:00 26.3428 04.18.2014-21:00:00 26.3484 04.18.2014-22:00:00 26.3491 04.18.2014-23:00:00 26.3526 04.19.2014-00:00:00 26.3547 04.19.2014-01:00:00 26.3659 04.19.2014-02:00:00 26.3638 04.19.2014-03:00:00 26.3791 04.19.2014-04:00:00 26.3819 04.19.2014-05:00:00 26.3966 04.19.2014-06:00:00 26.3882 04.19.2014-07:00:00 26.3980 04.19.2014-08:00:00 26.4008 04.19.2014-09:00:00 26.4078 04.19.2014-10:00:00 26.4001 04.19.2014-11:00:00 26.4064 04.19.2014-12:00:00 26.3987 04.19.2014-13:00:00 26.4036 04.19.2014-14:00:00 26.3945 04.19.2014-15:00:00 26.4099 04.19.2014-16:00:00 26.4050 04.19.2014-17:00:00 26.4113 04.19.2014-18:00:00 26.4043 04.19.2014-19:00:00 26.4148 04.19.2014-20:00:00 26.4154 04.19.2014-21:00:00 26.4238 04.19.2014-22:00:00 26.4175 04.19.2014-23:00:00 26.4322 04.20.2014-00:00:00 26.4371 04.20.2014-01:00:00 26.4469 04.20.2014-02:00:00 26.4539 04.20.2014-03:00:00 26.4706 04.20.2014-04:00:00 26.4755 04.20.2014-05:00:00 26.4930 04.20.2014-06:00:00 26.4986 04.20.2014-07:00:00 26.5111 04.20.2014-08:00:00 26.5132 04.20.2014-09:00:00 26.5146 04.20.2014-10:00:00 26.5139 04.20.2014-11:00:00 26.5258 04.20.2014-12:00:00 26.5300 04.20.2014-13:00:00 26.5251 04.20.2014-14:00:00 26.5286 04.20.2014-15:00:00 26.5279 04.20.2014-16:00:00 26.5293 04.20.2014-17:00:00 26.5258 04.20.2014-18:00:00 26.5265 04.20.2014-19:00:00 26.5174 04.20.2014-20:00:00 26.5237 04.20.2014-21:00:00 26.5272 04.20.2014-22:00:00 26.5258 04.20.2014-23:00:00 26.5258 04.21.2014-00:00:00 26.5223 04.21.2014-01:00:00 26.5195 04.21.2014-02:00:00 26.5223 04.21.2014-03:00:00 26.5104 04.21.2014-04:00:00 26.5195 04.21.2014-05:00:00 26.5104 04.21.2014-06:00:00 26.5118 04.21.2014-07:00:00 26.5063 04.21.2014-08:00:00 26.5035 04.21.2014-09:00:00 26.5028 04.21.2014-10:00:00 26.5014 04.21.2014-11:00:00 26.4965 04.21.2014-12:00:00 26.5014 04.21.2014-13:00:00 26.4937 04.21.2014-14:00:00 26.4909 04.21.2014-15:00:00 26.4930 04.21.2014-16:00:00 26.4867 04.21.2014-17:00:00 26.4867 04.21.2014-18:00:00 26.4839 04.21.2014-19:00:00 26.4874 04.21.2014-20:00:00 26.4825 04.21.2014-21:00:00 26.4783 04.21.2014-22:00:00 26.4713 04.21.2014-23:00:00 26.4713 04.22.2014-00:00:00 26.4692 04.22.2014-01:00:00 26.4734 04.22.2014-02:00:00 26.4622 04.22.2014-03:00:00 26.4664 04.22.2014-04:00:00 26.4602 04.22.2014-05:00:00 26.4560 04.22.2014-06:00:00 26.4518 04.22.2014-07:00:00 26.4567 04.22.2014-08:00:00 26.4511 04.22.2014-09:00:00 26.4525 04.22.2014-10:00:00 26.4511 04.22.2014-11:00:00 26.4560 04.22.2014-12:00:00 26.4539 04.22.2014-13:00:00 26.4678 04.22.2014-14:00:00 26.4622 04.22.2014-15:00:00 26.4797 04.22.2014-16:00:00 26.4804 04.22.2014-17:00:00 26.4888 04.22.2014-18:00:00 26.4867 04.22.2014-19:00:00 26.4944 04.22.2014-20:00:00 26.4951 04.22.2014-21:00:00 26.4972 04.22.2014-22:00:00 26.4909 04.22.2014-23:00:00 26.4986 04.23.2014-00:00:00 26.4916 04.23.2014-01:00:00 26.4930 04.23.2014-02:00:00 26.4874 04.23.2014-03:00:00 26.4874 04.23.2014-04:00:00 26.4867 04.23.2014-05:00:00 26.4867 04.23.2014-06:00:00 26.4825 04.23.2014-07:00:00 26.4923 04.23.2014-08:00:00 26.4951 04.23.2014-09:00:00 26.5028 04.23.2014-10:00:00 26.5097 04.23.2014-11:00:00 26.5174 04.23.2014-12:00:00 26.5216 04.23.2014-13:00:00 26.5300 04.23.2014-14:00:00 26.5293 04.23.2014-15:00:00 26.5377 04.23.2014-16:00:00 26.5482 04.23.2014-17:00:00 26.5558 04.23.2014-18:00:00 26.5614 04.23.2014-19:00:00 26.5705 04.23.2014-20:00:00 26.5754 04.23.2014-21:00:00 26.5803 04.23.2014-22:00:00 26.5838 04.23.2014-23:00:00 26.5894 04.24.2014-00:00:00 26.5852 04.24.2014-01:00:00 26.5894 04.24.2014-02:00:00 26.5838 04.24.2014-03:00:00 26.5908 04.24.2014-04:00:00 26.5880 04.24.2014-05:00:00 26.5950 04.24.2014-06:00:00 26.5922 04.24.2014-07:00:00 26.5991 04.24.2014-08:00:00 26.6075 04.24.2014-09:00:00 26.6229 04.24.2014-10:00:00 26.6550 04.24.2014-11:00:00 26.6948 04.24.2014-12:00:00 26.7130 04.24.2014-13:00:00 26.7416 04.24.2014-14:00:00 26.7577 04.24.2014-15:00:00 26.7710 04.24.2014-16:00:00 26.7842 04.24.2014-17:00:00 26.7968 04.24.2014-18:00:00 26.8010 04.24.2014-19:00:00 26.8080 04.24.2014-20:00:00 26.8087 04.24.2014-21:00:00 26.8262 04.24.2014-22:00:00 26.8345 04.24.2014-23:00:00 26.8548 04.25.2014-00:00:00 26.8750 04.25.2014-01:00:00 26.9023 04.25.2014-02:00:00 26.9309 04.25.2014-03:00:00 26.9624 04.25.2014-04:00:00 26.9805 04.25.2014-05:00:00 27.0078 04.25.2014-06:00:00 27.0203 04.25.2014-07:00:00 27.0406 04.25.2014-08:00:00 27.0413 04.25.2014-09:00:00 27.0539 04.25.2014-10:00:00 27.0539 04.25.2014-11:00:00 27.0622 04.25.2014-12:00:00 27.0608 04.25.2014-13:00:00 27.0664 04.25.2014-14:00:00 27.0664 04.25.2014-15:00:00 27.0720 04.25.2014-16:00:00 27.0657 04.25.2014-17:00:00 27.0706 04.25.2014-18:00:00 27.0692 04.25.2014-19:00:00 27.0741 04.25.2014-20:00:00 27.0699 04.25.2014-21:00:00 27.0713 04.25.2014-22:00:00 27.0699 04.25.2014-23:00:00 27.0699 04.26.2014-00:00:00 27.0706 04.26.2014-01:00:00 27.0748 04.26.2014-02:00:00 27.0741 04.26.2014-03:00:00 27.0762 04.26.2014-04:00:00 27.0699 04.26.2014-05:00:00 27.0741 04.26.2014-06:00:00 27.0727 04.26.2014-07:00:00 27.0699 04.26.2014-08:00:00 27.0664 04.26.2014-09:00:00 27.0685 04.26.2014-10:00:00 27.0685 04.26.2014-11:00:00 27.0727 04.26.2014-12:00:00 27.0636 04.26.2014-13:00:00 27.0755 04.26.2014-14:00:00 27.0664 04.26.2014-15:00:00 27.0720 04.26.2014-16:00:00 27.0657 04.26.2014-17:00:00 27.0727 04.26.2014-18:00:00 27.0629 04.26.2014-19:00:00 27.0664 04.26.2014-20:00:00 27.0622 04.26.2014-21:00:00 27.0720 04.26.2014-22:00:00 27.0546 04.26.2014-23:00:00 27.0573 04.27.2014-00:00:00 27.0490 04.27.2014-01:00:00 27.0552 04.27.2014-02:00:00 27.0483 04.27.2014-03:00:00 27.0539 04.27.2014-04:00:00 27.0434 04.27.2014-05:00:00 27.0497 04.27.2014-06:00:00 27.0483 04.27.2014-07:00:00 27.0546 04.27.2014-08:00:00 27.0539 04.27.2014-09:00:00 27.0713 04.27.2014-10:00:00 27.0748 04.27.2014-11:00:00 27.0860 04.27.2014-12:00:00 27.0860 04.27.2014-13:00:00 27.0909 04.27.2014-14:00:00 27.0916 04.27.2014-15:00:00 27.0951 04.27.2014-16:00:00 27.0972 04.27.2014-17:00:00 27.0979 04.27.2014-18:00:00 27.0930 04.27.2014-19:00:00 27.0930 04.27.2014-20:00:00 27.1006 04.27.2014-21:00:00 27.1223 04.27.2014-22:00:00 27.1663 04.27.2014-23:00:00 27.1984 04.28.2014-00:00:00 27.2117 04.28.2014-01:00:00 27.2362 04.28.2014-02:00:00 27.2417 04.28.2014-03:00:00 27.2508 04.28.2014-04:00:00 27.2543 04.28.2014-05:00:00 27.2620 04.28.2014-06:00:00 27.2613 04.28.2014-07:00:00 27.2620 04.28.2014-08:00:00 27.2599 04.28.2014-09:00:00 27.2620 04.28.2014-10:00:00 27.2536 04.28.2014-11:00:00 27.2585 04.28.2014-12:00:00 27.2571 04.28.2014-13:00:00 27.2599 04.28.2014-14:00:00 27.2543 04.28.2014-15:00:00 27.2515 04.28.2014-16:00:00 27.2438 04.28.2014-17:00:00 27.2466 04.28.2014-18:00:00 27.2362 04.28.2014-19:00:00 27.2362 04.28.2014-20:00:00 27.2313 04.28.2014-21:00:00 27.2292 04.28.2014-22:00:00 27.2166 04.28.2014-23:00:00 27.2166 04.29.2014-00:00:00 27.2103 04.29.2014-01:00:00 27.2096 04.29.2014-02:00:00 27.1963 04.29.2014-03:00:00 27.1984 04.29.2014-04:00:00 27.1921 04.29.2014-05:00:00 27.1859 04.29.2014-06:00:00 27.1782 04.29.2014-07:00:00 27.1761 04.29.2014-08:00:00 27.1663 04.29.2014-09:00:00 27.1670 04.29.2014-10:00:00 27.1565 04.29.2014-11:00:00 27.1551 04.29.2014-12:00:00 27.1488 04.29.2014-13:00:00 27.1419 04.29.2014-14:00:00 27.1356 04.29.2014-15:00:00 27.1321 04.29.2014-16:00:00 27.1195 04.29.2014-17:00:00 27.1230 04.29.2014-18:00:00 27.1146 04.29.2014-19:00:00 27.1258 04.29.2014-20:00:00 27.1174 04.29.2014-21:00:00 27.1202 04.29.2014-22:00:00 27.1125 04.29.2014-23:00:00 27.1160 04.30.2014-00:00:00 27.1076 04.30.2014-01:00:00 27.1062 04.30.2014-02:00:00 27.0972 04.30.2014-03:00:00 27.0888 04.30.2014-04:00:00 27.0832 04.30.2014-05:00:00 27.0846 04.30.2014-06:00:00 27.0783 04.30.2014-07:00:00 27.0762 04.30.2014-08:00:00 27.0587 04.30.2014-09:00:00 27.0657 04.30.2014-10:00:00 27.0497 04.30.2014-11:00:00 27.0455 04.30.2014-12:00:00 27.0364 04.30.2014-13:00:00 27.0399 04.30.2014-14:00:00 27.0280 04.30.2014-15:00:00 27.0273 04.30.2014-16:00:00 27.0196 04.30.2014-17:00:00 27.0210 04.30.2014-18:00:00 27.0161 04.30.2014-19:00:00 27.0140 04.30.2014-20:00:00 27.0078 04.30.2014-21:00:00 27.0133 04.30.2014-22:00:00 27.0036 04.30.2014-23:00:00 27.0071 05.01.2014-00:00:00 26.9994 05.01.2014-01:00:00 26.9966 05.01.2014-02:00:00 26.9868 05.01.2014-03:00:00 26.9861 05.01.2014-04:00:00 26.9777 05.01.2014-05:00:00 26.9819 05.01.2014-06:00:00 26.9770 05.01.2014-07:00:00 26.9798 05.01.2014-08:00:00 26.9672 05.01.2014-09:00:00 26.9658 05.01.2014-10:00:00 26.9582 05.01.2014-11:00:00 26.9526 05.01.2014-12:00:00 26.9484 05.01.2014-13:00:00 26.9414 05.01.2014-14:00:00 26.9344 05.01.2014-15:00:00 26.9358 05.01.2014-16:00:00 26.9281 05.01.2014-17:00:00 26.9309 05.01.2014-18:00:00 26.9232 05.01.2014-19:00:00 26.9253 05.01.2014-20:00:00 26.9183 05.01.2014-21:00:00 26.9260 05.01.2014-22:00:00 26.9190 05.01.2014-23:00:00 26.9211 05.02.2014-00:00:00 26.9149 05.02.2014-01:00:00 26.9156 05.02.2014-02:00:00 26.9044 05.02.2014-03:00:00 26.9065 05.02.2014-04:00:00 26.8918 05.02.2014-05:00:00 26.8939 05.02.2014-06:00:00 26.8876 05.02.2014-07:00:00 26.8918 05.02.2014-08:00:00 26.8764 05.02.2014-09:00:00 26.8820 05.02.2014-10:00:00 26.8674 05.02.2014-11:00:00 26.8743 05.02.2014-12:00:00 26.8541 05.02.2014-13:00:00 26.8576 05.02.2014-14:00:00 26.8443 05.02.2014-15:00:00 26.8485 05.02.2014-16:00:00 26.8331 05.02.2014-17:00:00 26.8366 05.02.2014-18:00:00 26.8275 05.02.2014-19:00:00 26.8310 05.02.2014-20:00:00 26.8192 05.02.2014-21:00:00 26.8143 05.02.2014-22:00:00 26.8024 05.02.2014-23:00:00 26.8017 05.03.2014-00:00:00 26.7828 05.03.2014-01:00:00 26.7912 05.03.2014-02:00:00 26.7752 05.03.2014-03:00:00 26.7849 05.03.2014-04:00:00 26.7647 05.03.2014-05:00:00 26.7689 05.03.2014-06:00:00 26.7528 05.03.2014-07:00:00 26.7570 05.03.2014-08:00:00 26.7360 05.03.2014-09:00:00 26.7430 05.03.2014-10:00:00 26.7270 05.03.2014-11:00:00 26.7249 05.03.2014-12:00:00 26.7039 05.03.2014-13:00:00 26.7130 05.03.2014-14:00:00 26.6983 05.03.2014-15:00:00 26.7039 05.03.2014-16:00:00 26.6795 05.03.2014-17:00:00 26.6837 05.03.2014-18:00:00 26.6718 05.03.2014-19:00:00 26.6746 05.03.2014-20:00:00 26.6550 05.03.2014-21:00:00 26.6620 05.03.2014-22:00:00 26.6487 05.03.2014-23:00:00 26.6571 05.04.2014-00:00:00 26.6445 05.04.2014-01:00:00 26.6718 05.04.2014-02:00:00 26.6795 05.04.2014-03:00:00 26.6983 05.04.2014-04:00:00 26.6941 05.04.2014-05:00:00 26.7263 05.04.2014-06:00:00 26.7514 05.04.2014-07:00:00 26.7710 05.04.2014-08:00:00 26.7808 05.04.2014-09:00:00 26.8094 05.04.2014-10:00:00 26.8380 05.04.2014-11:00:00 26.8743 05.04.2014-12:00:00 26.8995 05.04.2014-13:00:00 26.9372 05.04.2014-14:00:00 26.9589 05.04.2014-15:00:00 26.9847 05.04.2014-16:00:00 26.9973 05.04.2014-17:00:00 27.0154 05.04.2014-18:00:00 27.0266 05.04.2014-19:00:00 27.0434 05.04.2014-20:00:00 27.0406 05.04.2014-21:00:00 27.0566 05.04.2014-22:00:00 27.0615 05.04.2014-23:00:00 27.0769 05.05.2014-00:00:00 27.0832 05.05.2014-01:00:00 27.0986 05.05.2014-02:00:00 27.1055 05.05.2014-03:00:00 27.1349 05.05.2014-04:00:00 27.1335 05.05.2014-05:00:00 27.1586 05.05.2014-06:00:00 27.1635 05.05.2014-07:00:00 27.1803 05.05.2014-08:00:00 27.1719 05.05.2014-09:00:00 27.1873 05.05.2014-10:00:00 27.1824 05.05.2014-11:00:00 27.1949 05.05.2014-12:00:00 27.1845 05.05.2014-13:00:00 27.1956 05.05.2014-14:00:00 27.1928 05.05.2014-15:00:00 27.2068 05.05.2014-16:00:00 27.1977 05.05.2014-17:00:00 27.2145 05.05.2014-18:00:00 27.2159 05.05.2014-19:00:00 27.2348 05.05.2014-20:00:00 27.2327 05.05.2014-21:00:00 27.2487 05.05.2014-22:00:00 27.2459 05.05.2014-23:00:00 27.2585 05.06.2014-00:00:00 27.2515 05.06.2014-01:00:00 27.2585 05.06.2014-02:00:00 27.2571 05.06.2014-03:00:00 27.2690 05.06.2014-04:00:00 27.2592 05.06.2014-05:00:00 27.2641 05.06.2014-06:00:00 27.2585 05.06.2014-07:00:00 27.2662 05.06.2014-08:00:00 27.2571 05.06.2014-09:00:00 27.2655 05.06.2014-10:00:00 27.2585 05.06.2014-11:00:00 27.2662 05.06.2014-12:00:00 27.2529 05.06.2014-13:00:00 27.2557 05.06.2014-14:00:00 27.2536 05.06.2014-15:00:00 27.2606 05.06.2014-16:00:00 27.2494 05.06.2014-17:00:00 27.2494 05.06.2014-18:00:00 27.2445 05.06.2014-19:00:00 27.2515 05.06.2014-20:00:00 27.2410 05.06.2014-21:00:00 27.2459 05.06.2014-22:00:00 27.2355 05.06.2014-23:00:00 27.2466 05.07.2014-00:00:00 27.2369 05.07.2014-01:00:00 27.2375 05.07.2014-02:00:00 27.2264 05.07.2014-03:00:00 27.2292 05.07.2014-04:00:00 27.2194 05.07.2014-05:00:00 27.2222 05.07.2014-06:00:00 27.2166 05.07.2014-07:00:00 27.2215 05.07.2014-08:00:00 27.2089 05.07.2014-09:00:00 27.2075 05.07.2014-10:00:00 27.2054 05.07.2014-11:00:00 27.2054 05.07.2014-12:00:00 27.1977 05.07.2014-13:00:00 27.1984 05.07.2014-14:00:00 27.1977 05.07.2014-15:00:00 27.1984 05.07.2014-16:00:00 27.1880 05.07.2014-17:00:00 27.1887 05.07.2014-18:00:00 27.1845 05.07.2014-19:00:00 27.1880 05.07.2014-20:00:00 27.1803 05.07.2014-21:00:00 27.1740 05.07.2014-22:00:00 27.1670 05.07.2014-23:00:00 27.1670 05.08.2014-00:00:00 27.1579 05.08.2014-01:00:00 27.1579 05.08.2014-02:00:00 27.1551 05.08.2014-03:00:00 27.1558 05.08.2014-04:00:00 27.1412 05.08.2014-05:00:00 27.1433 05.08.2014-06:00:00 27.1370 05.08.2014-07:00:00 27.1342 05.08.2014-08:00:00 27.1216 05.08.2014-09:00:00 27.1216 05.08.2014-10:00:00 27.1153 05.08.2014-11:00:00 27.1090 05.08.2014-12:00:00 27.0972 05.08.2014-13:00:00 27.0951 05.08.2014-14:00:00 27.0818 05.08.2014-15:00:00 27.0776 05.08.2014-16:00:00 27.0664 05.08.2014-17:00:00 27.0692 05.08.2014-18:00:00 27.0643 05.08.2014-19:00:00 27.0559 05.08.2014-20:00:00 27.0469 05.08.2014-21:00:00 27.0448 05.08.2014-22:00:00 27.0378 05.08.2014-23:00:00 27.0371 05.09.2014-00:00:00 27.0294 05.09.2014-01:00:00 27.0336 05.09.2014-02:00:00 27.0399 05.09.2014-03:00:00 27.0406 05.09.2014-04:00:00 27.0483 05.09.2014-05:00:00 27.0608 05.09.2014-06:00:00 27.0699 05.09.2014-07:00:00 27.0916 05.09.2014-08:00:00 27.1216 05.09.2014-09:00:00 27.1642 05.09.2014-10:00:00 27.2047 05.09.2014-11:00:00 27.2389 05.09.2014-12:00:00 27.2508 05.09.2014-13:00:00 27.2613 05.09.2014-14:00:00 27.2662 05.09.2014-15:00:00 27.2634 05.09.2014-16:00:00 27.2683 05.09.2014-17:00:00 27.2718 05.09.2014-18:00:00 27.2753 05.09.2014-19:00:00 27.2836 05.09.2014-20:00:00 27.2864 05.09.2014-21:00:00 27.2906 05.09.2014-22:00:00 27.3074 05.09.2014-23:00:00 27.3263 05.10.2014-00:00:00 27.3437 05.10.2014-01:00:00 27.3542 05.10.2014-02:00:00 27.3696 05.10.2014-03:00:00 27.3710 05.10.2014-04:00:00 27.3807 05.10.2014-05:00:00 27.3842 05.10.2014-06:00:00 27.3870 05.10.2014-07:00:00 27.3884 05.10.2014-08:00:00 27.3884 05.10.2014-09:00:00 27.3884 05.10.2014-10:00:00 27.3940 05.10.2014-11:00:00 27.3884 05.10.2014-12:00:00 27.3870 05.10.2014-13:00:00 27.3947 05.10.2014-14:00:00 27.3905 05.10.2014-15:00:00 27.3940 05.10.2014-16:00:00 27.3835 05.10.2014-17:00:00 27.3870 05.10.2014-18:00:00 27.3828 05.10.2014-19:00:00 27.3849 05.10.2014-20:00:00 27.3849 05.10.2014-21:00:00 27.3800 05.10.2014-22:00:00 27.3842 05.10.2014-23:00:00 27.3849 05.11.2014-00:00:00 27.3765 05.11.2014-01:00:00 27.3793 05.11.2014-02:00:00 27.3807 05.11.2014-03:00:00 27.3793 05.11.2014-04:00:00 27.3772 05.11.2014-05:00:00 27.3744 05.11.2014-06:00:00 27.3710 05.11.2014-07:00:00 27.3668 05.11.2014-08:00:00 27.3682 05.11.2014-09:00:00 27.3612 05.11.2014-10:00:00 27.3633 05.11.2014-11:00:00 27.3605 05.11.2014-12:00:00 27.3556 05.11.2014-13:00:00 27.3570 05.11.2014-14:00:00 27.3535 05.11.2014-15:00:00 27.3479 05.11.2014-16:00:00 27.3451 05.11.2014-17:00:00 27.3409 05.11.2014-18:00:00 27.3374 05.11.2014-19:00:00 27.3346 05.11.2014-20:00:00 27.3318 05.11.2014-21:00:00 27.3249 05.11.2014-22:00:00 27.3207 05.11.2014-23:00:00 27.3221 05.12.2014-00:00:00 27.3158 05.12.2014-01:00:00 27.3130 05.12.2014-02:00:00 27.3116 05.12.2014-03:00:00 27.3011 05.12.2014-04:00:00 27.2969 05.12.2014-05:00:00 27.2962 05.12.2014-06:00:00 27.2864 05.12.2014-07:00:00 27.2843 05.12.2014-08:00:00 27.2774 05.12.2014-09:00:00 27.2711 05.12.2014-10:00:00 27.2655 05.12.2014-11:00:00 27.2662 05.12.2014-12:00:00 27.2599 05.12.2014-13:00:00 27.2557 05.12.2014-14:00:00 27.2487 05.12.2014-15:00:00 27.2410 05.12.2014-16:00:00 27.2355 05.12.2014-17:00:00 27.2320 05.12.2014-18:00:00 27.2229 05.12.2014-19:00:00 27.2229 05.12.2014-20:00:00 27.2131 05.12.2014-21:00:00 27.2089 05.12.2014-22:00:00 27.2061 05.12.2014-23:00:00 27.2033 05.13.2014-00:00:00 27.1908 05.13.2014-01:00:00 27.1901 05.13.2014-02:00:00 27.1838 05.13.2014-03:00:00 27.1754 05.13.2014-04:00:00 27.1670 05.13.2014-05:00:00 27.1628 05.13.2014-06:00:00 27.1600 05.13.2014-07:00:00 27.1530 05.13.2014-08:00:00 27.1474 05.13.2014-09:00:00 27.1398 05.13.2014-10:00:00 27.1460 05.13.2014-11:00:00 27.1335 05.13.2014-12:00:00 27.1258 05.13.2014-13:00:00 27.1209 05.13.2014-14:00:00 27.1209 05.13.2014-15:00:00 27.1090 05.13.2014-16:00:00 27.1062 05.13.2014-17:00:00 27.0951 05.13.2014-18:00:00 27.0972 05.13.2014-19:00:00 27.0888 05.13.2014-20:00:00 27.0832 05.13.2014-21:00:00 27.0727 05.13.2014-22:00:00 27.0734 05.13.2014-23:00:00 27.0650 05.14.2014-00:00:00 27.0601 05.14.2014-01:00:00 27.0511 05.14.2014-02:00:00 27.0427 05.14.2014-03:00:00 27.0350 05.14.2014-04:00:00 27.0308 05.14.2014-05:00:00 27.0217 05.14.2014-06:00:00 27.0126 05.14.2014-07:00:00 27.0029 05.14.2014-08:00:00 26.9917 05.14.2014-09:00:00 26.9798 05.14.2014-10:00:00 26.9679 05.14.2014-11:00:00 26.9610 05.14.2014-12:00:00 26.9547 05.14.2014-13:00:00 26.9407 05.14.2014-14:00:00 26.9288 05.14.2014-15:00:00 26.9218 05.14.2014-16:00:00 26.9142 05.14.2014-17:00:00 26.9016 05.14.2014-18:00:00 26.8876 05.14.2014-19:00:00 26.8785 05.14.2014-20:00:00 26.8702 05.14.2014-21:00:00 26.8625 05.14.2014-22:00:00 26.8527 05.14.2014-23:00:00 26.8492 05.15.2014-00:00:00 26.8345 05.15.2014-01:00:00 26.8310 05.15.2014-02:00:00 26.8122 05.15.2014-03:00:00 26.8066 05.15.2014-04:00:00 26.7968 05.15.2014-05:00:00 26.7926 05.15.2014-06:00:00 26.7738 05.15.2014-07:00:00 26.7647 05.15.2014-08:00:00 26.7577 05.15.2014-09:00:00 26.7521 05.15.2014-10:00:00 26.7319 05.15.2014-11:00:00 26.7242 05.15.2014-12:00:00 26.7081 05.15.2014-13:00:00 26.6976 05.15.2014-14:00:00 26.6844 05.15.2014-15:00:00 26.6732 05.15.2014-16:00:00 26.6655 05.15.2014-17:00:00 26.6515 05.15.2014-18:00:00 26.6341 05.15.2014-19:00:00 26.6271 05.15.2014-20:00:00 26.6145 05.15.2014-21:00:00 26.6082 05.15.2014-22:00:00 26.5964 05.15.2014-23:00:00 26.5929 05.16.2014-00:00:00 26.5817 05.16.2014-01:00:00 26.5754 05.16.2014-02:00:00 26.5656 05.16.2014-03:00:00 26.5614 05.16.2014-04:00:00 26.5405 05.16.2014-05:00:00 26.5223 05.16.2014-06:00:00 26.5042 05.16.2014-07:00:00 26.5000 05.16.2014-08:00:00 26.4832 05.16.2014-09:00:00 26.4692 05.16.2014-10:00:00 26.4546 05.16.2014-11:00:00 26.4378 05.16.2014-12:00:00 26.4322 05.16.2014-13:00:00 26.4217 05.16.2014-14:00:00 26.4029 05.16.2014-15:00:00 26.3903 05.16.2014-16:00:00 26.3868 05.16.2014-17:00:00 26.3735 05.16.2014-18:00:00 26.3561 05.16.2014-19:00:00 26.3477 05.16.2014-20:00:00 26.3351 05.16.2014-21:00:00 26.3205 05.16.2014-22:00:00 26.3072 05.16.2014-23:00:00 26.2918 05.17.2014-00:00:00 26.2841 05.17.2014-01:00:00 26.2639 05.17.2014-02:00:00 26.2478 05.17.2014-03:00:00 26.2227 05.17.2014-04:00:00 26.2122 05.17.2014-05:00:00 26.2045 05.17.2014-06:00:00 26.1954 05.17.2014-07:00:00 26.1850 05.17.2014-08:00:00 26.1731 05.17.2014-09:00:00 26.1584 05.17.2014-10:00:00 26.1500 05.17.2014-11:00:00 26.1361 05.17.2014-12:00:00 26.1326 05.17.2014-13:00:00 26.1221 05.17.2014-14:00:00 26.1046 05.17.2014-15:00:00 26.0907 05.17.2014-16:00:00 26.0858 05.17.2014-17:00:00 26.0725 05.17.2014-18:00:00 26.0543 05.17.2014-19:00:00 26.0383 05.17.2014-20:00:00 26.0271 05.17.2014-21:00:00 26.0173 05.17.2014-22:00:00 26.0013 05.17.2014-23:00:00 25.9838 05.18.2014-00:00:00 25.9719 05.18.2014-01:00:00 25.9614 05.18.2014-02:00:00 25.9454 05.18.2014-03:00:00 25.9349 05.18.2014-04:00:00 25.9230 05.18.2014-05:00:00 25.9125 05.18.2014-06:00:00 25.8965 05.18.2014-07:00:00 25.8895 05.18.2014-08:00:00 25.8713 05.18.2014-09:00:00 25.8581 05.18.2014-10:00:00 25.8469 05.18.2014-11:00:00 25.8294 05.18.2014-12:00:00 25.8204 05.18.2014-13:00:00 25.8085 05.18.2014-14:00:00 25.7903 05.18.2014-15:00:00 25.7750 05.18.2014-16:00:00 25.7652 05.18.2014-17:00:00 25.7498 05.18.2014-18:00:00 25.7379 05.18.2014-19:00:00 25.7296 05.18.2014-20:00:00 25.7163 05.18.2014-21:00:00 25.7086 05.18.2014-22:00:00 25.7079 05.18.2014-23:00:00 25.7037 05.19.2014-00:00:00 25.7044 05.19.2014-01:00:00 25.7582 05.19.2014-02:00:00 25.8539 05.19.2014-03:00:00 25.9160 05.19.2014-04:00:00 25.9398 05.19.2014-05:00:00 25.9587 05.19.2014-06:00:00 25.9593 05.19.2014-07:00:00 25.9635 05.19.2014-08:00:00 25.9614 05.19.2014-09:00:00 25.9600 05.19.2014-10:00:00 25.9580 05.19.2014-11:00:00 25.9496 05.19.2014-12:00:00 25.9426 05.19.2014-13:00:00 25.9461 05.19.2014-14:00:00 25.9370 05.19.2014-15:00:00 25.9272 05.19.2014-16:00:00 25.9174 05.19.2014-17:00:00 25.9105 05.19.2014-18:00:00 25.9014 05.19.2014-19:00:00 25.8916 05.19.2014-20:00:00 25.8762 05.19.2014-21:00:00 25.8741 05.19.2014-22:00:00 25.8609 05.19.2014-23:00:00 25.8595 05.20.2014-00:00:00 25.8462 05.20.2014-01:00:00 25.8455 05.20.2014-02:00:00 25.8329 05.20.2014-03:00:00 25.8231 05.20.2014-04:00:00 25.8162 05.20.2014-05:00:00 25.8134 05.20.2014-06:00:00 25.7994 05.20.2014-07:00:00 25.7931 05.20.2014-08:00:00 25.7764 05.20.2014-09:00:00 25.7743 05.20.2014-10:00:00 25.7638 05.20.2014-11:00:00 25.7596 05.20.2014-12:00:00 25.7463 05.20.2014-13:00:00 25.7456 05.20.2014-14:00:00 25.7372 05.20.2014-15:00:00 25.7261 05.20.2014-16:00:00 25.7198 05.20.2014-17:00:00 25.7107 05.20.2014-18:00:00 25.7009 05.20.2014-19:00:00 25.6932 05.20.2014-20:00:00 25.6828 05.20.2014-21:00:00 25.6730 05.20.2014-22:00:00 25.6632 05.20.2014-23:00:00 25.6520 05.21.2014-00:00:00 25.6401 05.21.2014-01:00:00 25.6367 05.21.2014-02:00:00 25.6332 05.21.2014-03:00:00 25.6199 05.21.2014-04:00:00 25.6129 05.21.2014-05:00:00 25.5961 05.21.2014-06:00:00 25.5913 05.21.2014-07:00:00 25.5836 05.21.2014-08:00:00 25.5752 05.21.2014-09:00:00 25.5661 05.21.2014-10:00:00 25.5528 05.21.2014-11:00:00 25.5410 05.21.2014-12:00:00 25.5277 05.21.2014-13:00:00 25.5207 05.21.2014-14:00:00 25.5116 05.21.2014-15:00:00 25.5026 05.21.2014-16:00:00 25.4914 05.21.2014-17:00:00 25.4837 05.21.2014-18:00:00 25.4746 05.21.2014-19:00:00 25.4676 05.21.2014-20:00:00 25.4592 05.21.2014-21:00:00 25.4544 05.21.2014-22:00:00 25.4453 05.21.2014-23:00:00 25.4355 05.22.2014-00:00:00 25.4243 05.22.2014-01:00:00 25.4145 05.22.2014-02:00:00 25.4013 05.22.2014-03:00:00 25.3936 05.22.2014-04:00:00 25.3824 05.22.2014-05:00:00 25.3719 05.22.2014-06:00:00 25.3587 05.22.2014-07:00:00 25.3552 05.22.2014-08:00:00 25.3426 05.22.2014-09:00:00 25.3300 05.22.2014-10:00:00 25.3251 05.22.2014-11:00:00 25.3119 05.22.2014-12:00:00 25.2979 05.22.2014-13:00:00 25.2902 05.22.2014-14:00:00 25.2832 05.22.2014-15:00:00 25.2735 05.22.2014-16:00:00 25.2630 05.22.2014-17:00:00 25.2518 05.22.2014-18:00:00 25.2420 05.22.2014-19:00:00 25.2253 05.22.2014-20:00:00 25.2071 05.22.2014-21:00:00 25.1945 05.22.2014-22:00:00 25.1861 05.22.2014-23:00:00 25.1708 05.23.2014-00:00:00 25.1603 05.23.2014-01:00:00 25.1442 05.23.2014-02:00:00 25.1414 05.23.2014-03:00:00 25.1247 05.23.2014-04:00:00 25.1212 05.23.2014-05:00:00 25.1023 05.23.2014-06:00:00 25.0932 05.23.2014-07:00:00 25.0814 05.23.2014-08:00:00 25.0751 05.23.2014-09:00:00 25.0660 05.23.2014-10:00:00 25.0548 05.23.2014-11:00:00 25.0374 05.23.2014-12:00:00 25.0304 05.23.2014-13:00:00 25.0220 05.23.2014-14:00:00 25.0136 05.23.2014-15:00:00 25.0038 05.23.2014-16:00:00 24.9976 05.23.2014-17:00:00 24.9843 05.23.2014-18:00:00 24.9745 05.23.2014-19:00:00 24.9556 05.23.2014-20:00:00 24.9508 05.23.2014-21:00:00 24.9424 05.23.2014-22:00:00 24.9375 05.23.2014-23:00:00 24.9200 05.24.2014-00:00:00 24.9151 05.24.2014-01:00:00 24.9005 05.24.2014-02:00:00 24.8914 05.24.2014-03:00:00 24.8732 05.24.2014-04:00:00 24.8683 05.24.2014-05:00:00 24.8614 05.24.2014-06:00:00 24.8530 05.24.2014-07:00:00 24.8334 05.24.2014-08:00:00 24.8369 05.24.2014-09:00:00 24.8278 05.24.2014-10:00:00 24.8208 05.24.2014-11:00:00 24.8125 05.24.2014-12:00:00 24.8125 05.24.2014-13:00:00 24.7971 05.24.2014-14:00:00 24.7964 05.24.2014-15:00:00 24.7817 05.24.2014-16:00:00 24.7768 05.24.2014-17:00:00 24.7678 05.24.2014-18:00:00 24.7573 05.24.2014-19:00:00 24.7461 05.24.2014-20:00:00 24.7419 05.24.2014-21:00:00 24.7265 05.24.2014-22:00:00 24.7189 05.24.2014-23:00:00 24.7000 05.25.2014-00:00:00 24.6916 05.25.2014-01:00:00 24.6832 05.25.2014-02:00:00 24.6749 05.25.2014-03:00:00 24.6539 05.25.2014-04:00:00 24.6546 05.25.2014-05:00:00 24.6420 05.25.2014-06:00:00 24.6274 05.25.2014-07:00:00 24.6127 05.25.2014-08:00:00 24.6022 05.25.2014-09:00:00 24.5903 05.25.2014-10:00:00 24.5862 05.25.2014-11:00:00 24.5708 05.25.2014-12:00:00 24.5589 05.25.2014-13:00:00 24.5484 05.25.2014-14:00:00 24.5422 05.25.2014-15:00:00 24.5338 05.25.2014-16:00:00 24.5268 05.25.2014-17:00:00 24.5107 05.25.2014-18:00:00 24.5030 05.25.2014-19:00:00 24.4981 05.25.2014-20:00:00 24.4933 05.25.2014-21:00:00 24.4814 05.25.2014-22:00:00 24.4716 05.25.2014-23:00:00 24.4653 05.26.2014-00:00:00 24.4625 05.26.2014-01:00:00 24.4430 05.26.2014-02:00:00 24.4346 05.26.2014-03:00:00 24.4241 05.26.2014-04:00:00 24.4206 05.26.2014-05:00:00 24.4080 05.26.2014-06:00:00 24.4032 05.26.2014-07:00:00 24.4046 05.26.2014-08:00:00 24.4136 05.26.2014-09:00:00 24.4493 05.26.2014-10:00:00 24.4981 05.26.2014-11:00:00 24.5442 05.26.2014-12:00:00 24.5638 05.26.2014-13:00:00 24.5722 05.26.2014-14:00:00 24.5736 05.26.2014-15:00:00 24.5736 05.26.2014-16:00:00 24.5750 05.26.2014-17:00:00 24.5708 05.26.2014-18:00:00 24.5652 05.26.2014-19:00:00 24.5652 05.26.2014-20:00:00 24.5617 05.26.2014-21:00:00 24.5547 05.26.2014-22:00:00 24.5449 05.26.2014-23:00:00 24.5317 05.27.2014-00:00:00 24.5268 05.27.2014-01:00:00 24.5212 05.27.2014-02:00:00 24.5114 05.27.2014-03:00:00 24.5016 05.27.2014-04:00:00 24.4954 05.27.2014-05:00:00 24.4821 05.27.2014-06:00:00 24.4744 05.27.2014-07:00:00 24.4674 05.27.2014-08:00:00 24.4653 05.27.2014-09:00:00 24.4562 05.27.2014-10:00:00 24.4500 05.27.2014-11:00:00 24.4416 05.27.2014-12:00:00 24.4367 05.27.2014-13:00:00 24.4297 05.27.2014-14:00:00 24.4220 05.27.2014-15:00:00 24.4185 05.27.2014-16:00:00 24.4122 05.27.2014-17:00:00 24.4025 05.27.2014-18:00:00 24.3892 05.27.2014-19:00:00 24.3822 05.27.2014-20:00:00 24.3794 05.27.2014-21:00:00 24.3668 05.27.2014-22:00:00 24.3557 05.27.2014-23:00:00 24.3480 05.28.2014-00:00:00 24.3410 05.28.2014-01:00:00 24.3284 05.28.2014-02:00:00 24.3179 05.28.2014-03:00:00 24.3089 05.28.2014-04:00:00 24.2998 05.28.2014-05:00:00 24.2886 05.28.2014-06:00:00 24.2788 05.28.2014-07:00:00 24.2711 05.28.2014-08:00:00 24.2656 05.28.2014-09:00:00 24.2565 05.28.2014-10:00:00 24.2481 05.28.2014-11:00:00 24.2376 05.28.2014-12:00:00 24.2306 05.28.2014-13:00:00 24.2230 05.28.2014-14:00:00 24.2125 05.28.2014-15:00:00 24.2083 05.28.2014-16:00:00 24.1964 05.28.2014-17:00:00 24.1859 05.28.2014-18:00:00 24.1796 05.28.2014-19:00:00 24.1720 05.28.2014-20:00:00 24.1643 05.28.2014-21:00:00 24.1580 05.28.2014-22:00:00 24.1538 05.28.2014-23:00:00 24.1531 05.29.2014-00:00:00 24.1447 05.29.2014-01:00:00 24.1496 05.29.2014-02:00:00 24.1929 05.29.2014-03:00:00 24.2998 05.29.2014-04:00:00 24.3962 05.29.2014-05:00:00 24.4653 05.29.2014-06:00:00 24.5449 05.29.2014-07:00:00 24.6071 05.29.2014-08:00:00 24.6309 05.29.2014-09:00:00 24.6434 05.29.2014-10:00:00 24.6469 05.29.2014-11:00:00 24.6462 05.29.2014-12:00:00 24.6462 05.29.2014-13:00:00 24.6497 05.29.2014-14:00:00 24.6441 05.29.2014-15:00:00 24.6371 05.29.2014-16:00:00 24.6344 05.29.2014-17:00:00 24.6295 05.29.2014-18:00:00 24.6190 05.29.2014-19:00:00 24.6113 05.29.2014-20:00:00 24.6078 05.29.2014-21:00:00 24.5959 05.29.2014-22:00:00 24.5834 05.29.2014-23:00:00 24.5736 05.30.2014-00:00:00 24.5638 05.30.2014-01:00:00 24.5589 05.30.2014-02:00:00 24.5491 05.30.2014-03:00:00 24.5422 05.30.2014-04:00:00 24.5422 05.30.2014-05:00:00 24.5366 05.30.2014-06:00:00 24.5254 05.30.2014-07:00:00 24.5212 05.30.2014-08:00:00 24.5177 05.30.2014-09:00:00 24.5058 05.30.2014-10:00:00 24.5023 05.30.2014-11:00:00 24.4975 05.30.2014-12:00:00 24.4954 05.30.2014-13:00:00 24.4905 05.30.2014-14:00:00 24.4863 05.30.2014-15:00:00 24.4744 05.30.2014-16:00:00 24.4681 05.30.2014-17:00:00 24.4625 05.30.2014-18:00:00 24.4555 05.30.2014-19:00:00 24.4465 05.30.2014-20:00:00 24.4444 05.30.2014-21:00:00 24.4353 05.30.2014-22:00:00 24.4304 05.30.2014-23:00:00 24.4255 05.31.2014-00:00:00 24.4178 05.31.2014-01:00:00 24.4143 05.31.2014-02:00:00 24.4087 05.31.2014-03:00:00 24.4004 05.31.2014-04:00:00 24.3955 05.31.2014-05:00:00 24.3941 05.31.2014-06:00:00 24.3857 05.31.2014-07:00:00 24.3794 05.31.2014-08:00:00 24.3654 05.31.2014-09:00:00 24.3619 05.31.2014-10:00:00 24.3543 05.31.2014-11:00:00 24.3466 05.31.2014-12:00:00 24.3375 05.31.2014-13:00:00 24.3347 05.31.2014-14:00:00 24.3277 05.31.2014-15:00:00 24.3200 05.31.2014-16:00:00 24.3124 05.31.2014-17:00:00 24.3089 05.31.2014-18:00:00 24.2984 05.31.2014-19:00:00 24.2963 05.31.2014-20:00:00 24.2886 05.31.2014-21:00:00 24.2830 05.31.2014-22:00:00 24.2732 05.31.2014-23:00:00 24.2670 06.01.2014-00:00:00 24.2544 06.01.2014-01:00:00 24.2516 06.01.2014-02:00:00 24.2446 06.01.2014-03:00:00 24.2355 06.01.2014-04:00:00 24.2236 06.01.2014-05:00:00 24.2167 06.01.2014-06:00:00 24.2083 06.01.2014-07:00:00 24.2027 06.01.2014-08:00:00 24.1880 06.01.2014-09:00:00 24.1769 06.01.2014-10:00:00 24.1776 06.01.2014-11:00:00 24.1678 06.01.2014-12:00:00 24.1594 06.01.2014-13:00:00 24.1573 06.01.2014-14:00:00 24.1461 06.01.2014-15:00:00 24.1398 06.01.2014-16:00:00 24.1294 06.01.2014-17:00:00 24.1168 06.01.2014-18:00:00 24.1049 06.01.2014-19:00:00 24.0958 06.01.2014-20:00:00 24.0888 06.01.2014-21:00:00 24.0812 06.01.2014-22:00:00 24.0798 06.01.2014-23:00:00 24.0693 06.02.2014-00:00:00 24.0539 06.02.2014-01:00:00 24.0469 06.02.2014-02:00:00 24.0393 06.02.2014-03:00:00 24.0309 06.02.2014-04:00:00 24.0246 06.02.2014-05:00:00 24.0211 06.02.2014-06:00:00 24.0148 06.02.2014-07:00:00 24.0064 06.02.2014-08:00:00 23.9911 06.02.2014-09:00:00 23.9820 06.02.2014-10:00:00 23.9792 06.02.2014-11:00:00 23.9687 06.02.2014-12:00:00 23.9533 06.02.2014-13:00:00 23.9450 06.02.2014-14:00:00 23.9415 06.02.2014-15:00:00 23.9331 06.02.2014-16:00:00 23.9254 06.02.2014-17:00:00 23.9135 06.02.2014-18:00:00 23.9058 06.02.2014-19:00:00 23.8947 06.02.2014-20:00:00 23.8828 06.02.2014-21:00:00 23.8772 06.02.2014-22:00:00 23.8765 06.02.2014-23:00:00 23.8667 06.03.2014-00:00:00 23.8563 06.03.2014-01:00:00 23.8514 06.03.2014-02:00:00 23.8409 06.03.2014-03:00:00 23.8332 06.03.2014-04:00:00 23.8269 06.03.2014-05:00:00 23.8143 06.03.2014-06:00:00 23.8102 06.03.2014-07:00:00 23.8039 06.03.2014-08:00:00 23.7941 06.03.2014-09:00:00 23.7815 06.03.2014-10:00:00 23.7745 06.03.2014-11:00:00 23.7648 06.03.2014-12:00:00 23.7529 06.03.2014-13:00:00 23.7473 06.03.2014-14:00:00 23.7438 06.03.2014-15:00:00 23.7298 06.03.2014-16:00:00 23.7208 06.03.2014-17:00:00 23.7110 06.03.2014-18:00:00 23.7040 06.03.2014-19:00:00 23.7005 06.03.2014-20:00:00 23.6921 06.03.2014-21:00:00 23.6781 06.03.2014-22:00:00 23.6719 06.03.2014-23:00:00 23.6635 06.04.2014-00:00:00 23.6488 06.04.2014-01:00:00 23.6397 06.04.2014-02:00:00 23.6306 06.04.2014-03:00:00 23.6237 06.04.2014-04:00:00 23.6139 06.04.2014-05:00:00 23.6083 06.04.2014-06:00:00 23.6034 06.04.2014-07:00:00 23.5908 06.04.2014-08:00:00 23.5790 06.04.2014-09:00:00 23.5622 06.04.2014-10:00:00 23.5538 06.04.2014-11:00:00 23.5475 06.04.2014-12:00:00 23.5378 06.04.2014-13:00:00 23.5266 06.04.2014-14:00:00 23.5119 06.04.2014-15:00:00 23.5049 06.04.2014-16:00:00 23.4924 06.04.2014-17:00:00 23.4847 06.04.2014-18:00:00 23.4728 06.04.2014-19:00:00 23.4623 06.04.2014-20:00:00 23.4518 06.04.2014-21:00:00 23.4435 06.04.2014-22:00:00 23.4330 06.04.2014-23:00:00 23.4274 06.05.2014-00:00:00 23.4127 06.05.2014-01:00:00 23.4002 06.05.2014-02:00:00 23.3918 06.05.2014-03:00:00 23.3820 06.05.2014-04:00:00 23.3722 06.05.2014-05:00:00 23.3673 06.05.2014-06:00:00 23.3548 06.05.2014-07:00:00 23.3436 06.05.2014-08:00:00 23.3338 06.05.2014-09:00:00 23.3233 06.05.2014-10:00:00 23.3128 06.05.2014-11:00:00 23.3038 06.05.2014-12:00:00 23.2919 06.05.2014-13:00:00 23.2821 06.05.2014-14:00:00 23.2730 06.05.2014-15:00:00 23.2605 06.05.2014-16:00:00 23.2479 06.05.2014-17:00:00 23.2318 06.05.2014-18:00:00 23.2213 06.05.2014-19:00:00 23.2067 06.05.2014-20:00:00 23.1955 06.05.2014-21:00:00 23.1843 06.05.2014-22:00:00 23.1766 06.05.2014-23:00:00 23.1676 06.06.2014-00:00:00 23.1571 06.06.2014-01:00:00 23.1459 06.06.2014-02:00:00 23.1396 06.06.2014-03:00:00 23.1250 06.06.2014-04:00:00 23.1124 06.06.2014-05:00:00 23.0984 06.06.2014-06:00:00 23.0900 06.06.2014-07:00:00 23.0747 06.06.2014-08:00:00 23.0691 06.06.2014-09:00:00 23.0565 06.06.2014-10:00:00 23.0481 06.06.2014-11:00:00 23.0369 06.06.2014-12:00:00 23.0293 06.06.2014-13:00:00 23.0181 06.06.2014-14:00:00 23.0090 06.06.2014-15:00:00 22.9936 06.06.2014-16:00:00 22.9915 06.06.2014-17:00:00 22.9797 06.06.2014-18:00:00 22.9671 06.06.2014-19:00:00 22.9545 06.06.2014-20:00:00 22.9427 06.06.2014-21:00:00 22.9322 06.06.2014-22:00:00 22.9238 06.06.2014-23:00:00 22.9098 06.07.2014-00:00:00 22.9007 06.07.2014-01:00:00 22.8917 06.07.2014-02:00:00 22.8833 06.07.2014-03:00:00 22.8707 06.07.2014-04:00:00 22.8616 06.07.2014-05:00:00 22.8463 06.07.2014-06:00:00 22.8372 06.07.2014-07:00:00 22.8274 06.07.2014-08:00:00 22.8253 06.07.2014-09:00:00 22.8113 06.07.2014-10:00:00 22.8092 06.07.2014-11:00:00 22.7974 06.07.2014-12:00:00 22.7911 06.07.2014-13:00:00 22.7743 06.07.2014-14:00:00 22.7666 06.07.2014-15:00:00 22.7471 06.07.2014-16:00:00 22.7373 06.07.2014-17:00:00 22.7226 06.07.2014-18:00:00 22.7136 06.07.2014-19:00:00 22.7024 06.07.2014-20:00:00 22.6947 06.07.2014-21:00:00 22.6779 06.07.2014-22:00:00 22.6703 06.07.2014-23:00:00 22.6605 06.08.2014-00:00:00 22.6563 06.08.2014-01:00:00 22.6493 06.08.2014-02:00:00 22.6388 06.08.2014-03:00:00 22.6214 06.08.2014-04:00:00 22.6123 06.08.2014-05:00:00 22.6025 06.08.2014-06:00:00 22.5920 06.08.2014-07:00:00 22.5843 06.08.2014-08:00:00 22.5732 06.08.2014-09:00:00 22.5627 06.08.2014-10:00:00 22.5466 06.08.2014-11:00:00 22.5368 06.08.2014-12:00:00 22.5250 06.08.2014-13:00:00 22.5124 06.08.2014-14:00:00 22.4970 06.08.2014-15:00:00 22.4921 06.08.2014-16:00:00 22.4817 06.08.2014-17:00:00 22.4698 06.08.2014-18:00:00 22.4586 06.08.2014-19:00:00 22.4544 06.08.2014-20:00:00 22.4433 06.08.2014-21:00:00 22.4419 06.08.2014-22:00:00 22.4293 06.08.2014-23:00:00 22.4188 06.09.2014-00:00:00 22.4090 06.09.2014-01:00:00 22.4020 06.09.2014-02:00:00 22.3832 06.09.2014-03:00:00 22.3797 06.09.2014-04:00:00 22.3699 06.09.2014-05:00:00 22.3594 06.09.2014-06:00:00 22.3483 06.09.2014-07:00:00 22.3469 06.09.2014-08:00:00 22.3287 06.09.2014-09:00:00 22.3238 06.09.2014-10:00:00 22.3133 06.09.2014-11:00:00 22.3050 06.09.2014-12:00:00 22.2945 06.09.2014-13:00:00 22.2875 06.09.2014-14:00:00 22.2707 06.09.2014-15:00:00 22.2651 06.09.2014-16:00:00 22.2498 06.09.2014-17:00:00 22.2372 06.09.2014-18:00:00 22.2260 06.09.2014-19:00:00 22.2211 06.09.2014-20:00:00 22.2044 06.09.2014-21:00:00 22.1967 06.09.2014-22:00:00 22.1785 06.09.2014-23:00:00 22.1715 06.10.2014-00:00:00 22.1611 06.10.2014-01:00:00 22.1513 06.10.2014-02:00:00 22.1373 06.10.2014-03:00:00 22.1296 06.10.2014-04:00:00 22.1178 06.10.2014-05:00:00 22.1080 06.10.2014-06:00:00 22.0982 06.10.2014-07:00:00 22.0898 06.10.2014-08:00:00 22.0786 06.10.2014-09:00:00 22.0703 06.10.2014-10:00:00 22.0633 06.10.2014-11:00:00 22.0528 06.10.2014-12:00:00 22.0437 06.10.2014-13:00:00 22.0381 06.10.2014-14:00:00 22.0284 06.10.2014-15:00:00 22.0193 06.10.2014-16:00:00 22.0081 06.10.2014-17:00:00 22.0018 06.10.2014-18:00:00 21.9955 06.10.2014-19:00:00 21.9899 06.10.2014-20:00:00 21.9690 06.10.2014-21:00:00 21.9641 06.10.2014-22:00:00 21.9459 06.10.2014-23:00:00 21.9397 06.11.2014-00:00:00 21.9271 06.11.2014-01:00:00 21.9222 06.11.2014-02:00:00 21.9089 06.11.2014-03:00:00 21.9026 06.11.2014-04:00:00 21.8922 06.11.2014-05:00:00 21.8845 06.11.2014-06:00:00 21.8761 06.11.2014-07:00:00 21.8649 06.11.2014-08:00:00 21.8544 06.11.2014-09:00:00 21.8461 06.11.2014-10:00:00 21.8377 06.11.2014-11:00:00 21.8279 06.11.2014-12:00:00 21.8216 06.11.2014-13:00:00 21.8139 06.11.2014-14:00:00 21.8014 06.11.2014-15:00:00 21.7895 06.11.2014-16:00:00 21.7741 06.11.2014-17:00:00 21.7671 06.11.2014-18:00:00 21.7574 06.11.2014-19:00:00 21.7476 06.11.2014-20:00:00 21.7371 06.11.2014-21:00:00 21.7322 06.11.2014-22:00:00 21.7210 06.11.2014-23:00:00 21.7113 06.12.2014-00:00:00 21.6980 06.12.2014-01:00:00 21.6875 06.12.2014-02:00:00 21.6756 06.12.2014-03:00:00 21.6686 06.12.2014-04:00:00 21.6561 06.12.2014-05:00:00 21.6463 06.12.2014-06:00:00 21.6344 06.12.2014-07:00:00 21.6246 06.12.2014-08:00:00 21.6142 06.12.2014-09:00:00 21.6058 06.12.2014-10:00:00 21.5932 06.12.2014-11:00:00 21.5848 06.12.2014-12:00:00 21.5771 06.12.2014-13:00:00 21.5702 06.12.2014-14:00:00 21.5646 06.12.2014-15:00:00 21.5548 06.12.2014-16:00:00 21.5464 06.12.2014-17:00:00 21.5331 06.12.2014-18:00:00 21.5234 06.12.2014-19:00:00 21.5087 06.12.2014-20:00:00 21.4996 06.12.2014-21:00:00 21.4912 06.12.2014-22:00:00 21.4808 06.12.2014-23:00:00 21.4668 06.13.2014-00:00:00 21.4626 06.13.2014-01:00:00 21.4549 06.13.2014-02:00:00 21.4444 06.13.2014-03:00:00 21.4354 06.13.2014-04:00:00 21.4402 06.13.2014-05:00:00 21.4535 06.13.2014-06:00:00 21.4668 06.13.2014-07:00:00 21.4815 06.13.2014-08:00:00 21.4898 06.13.2014-09:00:00 21.5646 06.13.2014-10:00:00 21.6994 06.13.2014-11:00:00 21.8160 06.13.2014-12:00:00 21.8984 06.13.2014-13:00:00 21.9480 06.13.2014-14:00:00 21.9760 06.13.2014-15:00:00 21.9941 06.13.2014-16:00:00 22.0039 06.13.2014-17:00:00 22.0109 06.13.2014-18:00:00 22.0710 06.13.2014-19:00:00 22.2260 06.13.2014-20:00:00 22.4188 06.13.2014-21:00:00 22.5676 06.13.2014-22:00:00 22.7115 06.13.2014-23:00:00 22.7981 06.14.2014-00:00:00 22.8491 06.14.2014-01:00:00 22.8770 06.14.2014-02:00:00 22.9000 06.14.2014-03:00:00 22.9119 06.14.2014-04:00:00 22.9245 06.14.2014-05:00:00 22.9280 06.14.2014-06:00:00 22.9378 06.14.2014-07:00:00 22.9399 06.14.2014-08:00:00 22.9413 06.14.2014-09:00:00 22.9427 06.14.2014-10:00:00 22.9392 06.14.2014-11:00:00 22.9434 06.14.2014-12:00:00 22.9448 06.14.2014-13:00:00 22.9420 06.14.2014-14:00:00 22.9399 06.14.2014-15:00:00 22.9392 06.14.2014-16:00:00 22.9413 06.14.2014-17:00:00 22.9399 06.14.2014-18:00:00 22.9392 06.14.2014-19:00:00 22.9399 06.14.2014-20:00:00 22.9378 06.14.2014-21:00:00 22.9364 06.14.2014-22:00:00 22.9385 06.14.2014-23:00:00 22.9371 06.15.2014-00:00:00 22.9364 06.15.2014-01:00:00 22.9329 06.15.2014-02:00:00 22.9322 06.15.2014-03:00:00 22.9294 06.15.2014-04:00:00 22.9273 06.15.2014-05:00:00 22.9259 06.15.2014-06:00:00 22.9266 06.15.2014-07:00:00 22.9273 06.15.2014-08:00:00 22.9238 06.15.2014-09:00:00 22.9196 06.15.2014-10:00:00 22.9168 06.15.2014-11:00:00 22.9147 06.15.2014-12:00:00 22.9084 06.15.2014-13:00:00 22.9049 06.15.2014-14:00:00 22.9084 06.15.2014-15:00:00 22.9063 06.15.2014-16:00:00 22.9063 06.15.2014-17:00:00 22.9049 06.15.2014-18:00:00 22.9021 06.15.2014-19:00:00 22.8980 06.15.2014-20:00:00 22.9014 06.15.2014-21:00:00 22.8980 06.15.2014-22:00:00 22.8959 06.15.2014-23:00:00 22.9007 06.16.2014-00:00:00 22.9238 06.16.2014-01:00:00 22.9552 06.16.2014-02:00:00 22.9909 06.16.2014-03:00:00 23.0111 06.16.2014-04:00:00 23.0209 06.16.2014-05:00:00 23.0342 06.16.2014-06:00:00 23.0460 06.16.2014-07:00:00 23.0579 06.16.2014-08:00:00 23.0656 06.16.2014-09:00:00 23.0803 06.16.2014-10:00:00 23.1005 06.16.2014-11:00:00 23.1096 06.16.2014-12:00:00 23.1103 06.16.2014-13:00:00 23.1103 06.16.2014-14:00:00 23.1152 06.16.2014-15:00:00 23.1096 06.16.2014-16:00:00 23.1082 06.16.2014-17:00:00 23.1040 06.16.2014-18:00:00 23.1047 06.16.2014-19:00:00 23.0998 06.16.2014-20:00:00 23.1019 06.16.2014-21:00:00 23.0914 06.16.2014-22:00:00 23.0984 06.16.2014-23:00:00 23.0942 06.17.2014-00:00:00 23.0900 06.17.2014-01:00:00 23.0844 06.17.2014-02:00:00 23.0921 06.17.2014-03:00:00 23.0893 06.17.2014-04:00:00 23.0935 06.17.2014-05:00:00 23.0872 06.17.2014-06:00:00 23.0991 06.17.2014-07:00:00 23.0977 06.17.2014-08:00:00 23.0928 06.17.2014-09:00:00 23.0858 06.17.2014-10:00:00 23.0886 06.17.2014-11:00:00 23.0789 06.17.2014-12:00:00 23.0796 06.17.2014-13:00:00 23.0768 06.17.2014-14:00:00 23.0789 06.17.2014-15:00:00 23.0733 06.17.2014-16:00:00 23.0761 06.17.2014-17:00:00 23.0698 06.17.2014-18:00:00 23.0733 06.17.2014-19:00:00 23.0649 06.17.2014-20:00:00 23.0642 06.17.2014-21:00:00 23.0628 06.17.2014-22:00:00 23.0642 06.17.2014-23:00:00 23.0586 06.18.2014-00:00:00 23.0579 06.18.2014-01:00:00 23.0495 06.18.2014-02:00:00 23.0544 06.18.2014-03:00:00 23.0453 06.18.2014-04:00:00 23.0432 06.18.2014-05:00:00 23.0321 06.18.2014-06:00:00 23.0356 06.18.2014-07:00:00 23.0307 06.18.2014-08:00:00 23.0307 06.18.2014-09:00:00 23.0188 06.18.2014-10:00:00 23.0244 06.18.2014-11:00:00 23.0181 06.18.2014-12:00:00 23.0188 06.18.2014-13:00:00 23.0090 06.18.2014-14:00:00 23.0139 06.18.2014-15:00:00 23.0020 06.18.2014-16:00:00 22.9999 06.18.2014-17:00:00 22.9902 06.18.2014-18:00:00 22.9957 06.18.2014-19:00:00 22.9874 06.18.2014-20:00:00 22.9936 06.18.2014-21:00:00 22.9769 06.18.2014-22:00:00 22.9867 06.18.2014-23:00:00 22.9783 06.19.2014-00:00:00 22.9853 06.19.2014-01:00:00 22.9748 06.19.2014-02:00:00 22.9783 06.19.2014-03:00:00 22.9657 06.19.2014-04:00:00 22.9713 06.19.2014-05:00:00 22.9636 06.19.2014-06:00:00 22.9657 06.19.2014-07:00:00 22.9601 06.19.2014-08:00:00 22.9594 06.19.2014-09:00:00 22.9468 06.19.2014-10:00:00 22.9475 06.19.2014-11:00:00 22.9392 06.19.2014-12:00:00 22.9399 06.19.2014-13:00:00 22.9308 06.19.2014-14:00:00 22.9308 06.19.2014-15:00:00 22.9189 06.19.2014-16:00:00 22.9161 06.19.2014-17:00:00 22.9035 06.19.2014-18:00:00 22.9049 06.19.2014-19:00:00 22.8917 06.19.2014-20:00:00 22.8833 06.19.2014-21:00:00 22.8735 06.19.2014-22:00:00 22.8714 06.19.2014-23:00:00 22.8616 06.20.2014-00:00:00 22.8602 06.20.2014-01:00:00 22.8512 06.20.2014-02:00:00 22.8567 06.20.2014-03:00:00 22.8463 06.20.2014-04:00:00 22.8449 06.20.2014-05:00:00 22.8295 06.20.2014-06:00:00 22.8302 06.20.2014-07:00:00 22.8169 06.20.2014-08:00:00 22.8197 06.20.2014-09:00:00 22.8106 06.20.2014-10:00:00 22.8085 06.20.2014-11:00:00 22.7960 06.20.2014-12:00:00 22.8009 06.20.2014-13:00:00 22.7890 06.20.2014-14:00:00 22.7869 06.20.2014-15:00:00 22.7771 06.20.2014-16:00:00 22.7764 06.20.2014-17:00:00 22.7638 06.20.2014-18:00:00 22.7680 06.20.2014-19:00:00 22.7618 06.20.2014-20:00:00 22.7597 06.20.2014-21:00:00 22.7492 06.20.2014-22:00:00 22.7506 06.20.2014-23:00:00 22.7471 06.21.2014-00:00:00 22.7394 06.21.2014-01:00:00 22.7275 06.21.2014-02:00:00 22.7289 06.21.2014-03:00:00 22.7177 06.21.2014-04:00:00 22.7150 06.21.2014-05:00:00 22.7101 06.21.2014-06:00:00 22.7087 06.21.2014-07:00:00 22.6954 06.21.2014-08:00:00 22.6884 06.21.2014-09:00:00 22.6765 06.21.2014-10:00:00 22.6744 06.21.2014-11:00:00 22.6612 06.21.2014-12:00:00 22.6570 06.21.2014-13:00:00 22.6451 06.21.2014-14:00:00 22.6409 06.21.2014-15:00:00 22.6297 06.21.2014-16:00:00 22.6256 06.21.2014-17:00:00 22.6109 06.21.2014-18:00:00 22.6109 06.21.2014-19:00:00 22.6053 06.21.2014-20:00:00 22.5997 06.21.2014-21:00:00 22.5878 06.21.2014-22:00:00 22.5892 06.21.2014-23:00:00 22.5795 06.22.2014-00:00:00 22.5711 06.22.2014-01:00:00 22.5613 06.22.2014-02:00:00 22.5599 06.22.2014-03:00:00 22.5487 06.22.2014-04:00:00 22.5445 06.22.2014-05:00:00 22.5354 06.22.2014-06:00:00 22.5354 06.22.2014-07:00:00 22.5257 06.22.2014-08:00:00 22.5159 06.22.2014-09:00:00 22.5019 06.22.2014-10:00:00 22.5005 06.22.2014-11:00:00 22.4859 06.22.2014-12:00:00 22.4831 06.22.2014-13:00:00 22.4656 06.22.2014-14:00:00 22.4684 06.22.2014-15:00:00 22.4523 06.22.2014-16:00:00 22.4446 06.22.2014-17:00:00 22.4258 06.22.2014-18:00:00 22.4258 06.22.2014-19:00:00 22.4146 06.22.2014-20:00:00 22.4146 06.22.2014-21:00:00 22.4020 06.22.2014-22:00:00 22.3951 06.22.2014-23:00:00 22.3790 06.23.2014-00:00:00 22.3741 06.23.2014-01:00:00 22.3559 06.23.2014-02:00:00 22.3462 06.23.2014-03:00:00 22.3364 06.23.2014-04:00:00 22.3322 06.23.2014-05:00:00 22.3126 06.23.2014-06:00:00 22.3091 06.23.2014-07:00:00 22.2952 06.23.2014-08:00:00 22.2861 06.23.2014-09:00:00 22.2707 06.23.2014-10:00:00 22.2672 06.23.2014-11:00:00 22.2547 06.23.2014-12:00:00 22.2442 06.23.2014-13:00:00 22.2323 06.23.2014-14:00:00 22.2267 06.23.2014-15:00:00 22.2079 06.23.2014-16:00:00 22.1960 06.23.2014-17:00:00 22.1785 06.23.2014-18:00:00 22.1694 06.23.2014-19:00:00 22.1541 06.23.2014-20:00:00 22.1436 06.23.2014-21:00:00 22.1324 06.23.2014-22:00:00 22.1240 06.23.2014-23:00:00 22.1157 06.24.2014-00:00:00 22.1052 06.24.2014-01:00:00 22.0968 06.24.2014-02:00:00 22.0933 06.24.2014-03:00:00 22.0835 06.24.2014-04:00:00 22.0800 06.24.2014-05:00:00 22.0647 06.24.2014-06:00:00 22.0647 06.24.2014-07:00:00 22.0535 06.24.2014-08:00:00 22.0395 06.24.2014-09:00:00 22.0284 06.24.2014-10:00:00 22.0256 06.24.2014-11:00:00 22.0179 06.24.2014-12:00:00 22.0165 06.24.2014-13:00:00 21.9962 06.24.2014-14:00:00 21.9941 06.24.2014-15:00:00 21.9753 06.24.2014-16:00:00 21.9690 06.24.2014-17:00:00 21.9613 06.24.2014-18:00:00 21.9515 06.24.2014-19:00:00 21.9397 06.24.2014-20:00:00 21.9320 06.24.2014-21:00:00 21.9194 06.24.2014-22:00:00 21.9096 06.24.2014-23:00:00 21.8956 06.25.2014-00:00:00 21.8894 06.25.2014-01:00:00 21.8789 06.25.2014-02:00:00 21.8747 06.25.2014-03:00:00 21.8642 06.25.2014-04:00:00 21.8489 06.25.2014-05:00:00 21.8412 06.25.2014-06:00:00 21.8314 06.25.2014-07:00:00 21.8216 06.25.2014-08:00:00 21.8069 06.25.2014-09:00:00 21.8028 06.25.2014-10:00:00 21.7909 06.25.2014-11:00:00 21.7720 06.25.2014-12:00:00 21.7699 06.25.2014-13:00:00 21.7587 06.25.2014-14:00:00 21.7518 06.25.2014-15:00:00 21.7378 06.25.2014-16:00:00 21.7308 06.25.2014-17:00:00 21.7203 06.25.2014-18:00:00 21.7120 06.25.2014-19:00:00 21.7043 06.25.2014-20:00:00 21.6882 06.25.2014-21:00:00 21.6784 06.25.2014-22:00:00 21.6721 06.25.2014-23:00:00 21.6610 06.26.2014-00:00:00 21.6512 06.26.2014-01:00:00 21.6372 06.26.2014-02:00:00 21.6232 06.26.2014-03:00:00 21.6100 06.26.2014-04:00:00 21.6009 06.26.2014-05:00:00 21.5932 06.26.2014-06:00:00 21.5855 06.26.2014-07:00:00 21.5646 06.26.2014-08:00:00 21.5569 06.26.2014-09:00:00 21.5450 06.26.2014-10:00:00 21.5415 06.26.2014-11:00:00 21.5583 06.26.2014-12:00:00 21.6253 06.26.2014-13:00:00 21.6854 06.26.2014-14:00:00 21.7280 06.26.2014-15:00:00 21.7476 06.26.2014-16:00:00 21.7594 06.26.2014-17:00:00 21.7699 06.26.2014-18:00:00 21.7720 06.26.2014-19:00:00 21.7720 06.26.2014-20:00:00 21.7699 06.26.2014-21:00:00 21.7650 06.26.2014-22:00:00 21.7608 06.26.2014-23:00:00 21.7525 06.27.2014-00:00:00 21.7497 06.27.2014-01:00:00 21.7476 06.27.2014-02:00:00 21.7392 06.27.2014-03:00:00 21.7378 06.27.2014-04:00:00 21.7315 06.27.2014-05:00:00 21.7280 06.27.2014-06:00:00 21.7196 06.27.2014-07:00:00 21.7196 06.27.2014-08:00:00 21.7133 06.27.2014-09:00:00 21.7078 06.27.2014-10:00:00 21.6973 06.27.2014-11:00:00 21.6910 06.27.2014-12:00:00 21.6826 06.27.2014-13:00:00 21.6819 06.27.2014-14:00:00 21.6763 06.27.2014-15:00:00 21.6784 06.27.2014-16:00:00 21.6721 06.27.2014-17:00:00 21.6728 06.27.2014-18:00:00 21.6652 06.27.2014-19:00:00 21.6693 06.27.2014-20:00:00 21.6805 06.27.2014-21:00:00 21.6840 06.27.2014-22:00:00 21.6938 06.27.2014-23:00:00 21.7015 06.28.2014-00:00:00 21.7140 06.28.2014-01:00:00 21.7434 06.28.2014-02:00:00 21.8069 06.28.2014-03:00:00 21.9138 06.28.2014-04:00:00 21.9725 06.28.2014-05:00:00 22.0172 06.28.2014-06:00:00 22.0381 06.28.2014-07:00:00 22.0479 06.28.2014-08:00:00 22.0591 06.28.2014-09:00:00 22.0668 06.28.2014-10:00:00 22.0717 06.28.2014-11:00:00 22.0759 06.28.2014-12:00:00 22.0696 06.28.2014-13:00:00 22.0752 06.28.2014-14:00:00 22.0766 06.28.2014-15:00:00 22.0745 06.28.2014-16:00:00 22.0724 06.28.2014-17:00:00 22.0710 06.28.2014-18:00:00 22.0682 06.28.2014-19:00:00 22.0675 06.28.2014-20:00:00 22.0619 06.28.2014-21:00:00 22.0654 06.28.2014-22:00:00 22.0619 06.28.2014-23:00:00 22.0612 06.29.2014-00:00:00 22.0521 06.29.2014-01:00:00 22.0542 06.29.2014-02:00:00 22.0514 06.29.2014-03:00:00 22.0521 06.29.2014-04:00:00 22.0451 06.29.2014-05:00:00 22.0437 06.29.2014-06:00:00 22.0374 06.29.2014-07:00:00 22.0360 06.29.2014-08:00:00 22.0270 06.29.2014-09:00:00 22.0249 06.29.2014-10:00:00 22.0172 06.29.2014-11:00:00 22.0165 06.29.2014-12:00:00 22.0116 06.29.2014-13:00:00 22.0137 06.29.2014-14:00:00 22.0074 06.29.2014-15:00:00 22.0102 06.29.2014-16:00:00 22.0081 06.29.2014-17:00:00 22.0067 06.29.2014-18:00:00 21.9948 06.29.2014-19:00:00 21.9920 06.29.2014-20:00:00 21.9878 06.29.2014-21:00:00 21.9871 06.29.2014-22:00:00 21.9809 06.29.2014-23:00:00 21.9795 06.30.2014-00:00:00 21.9767 06.30.2014-01:00:00 21.9718 06.30.2014-02:00:00 21.9662 06.30.2014-03:00:00 21.9627 06.30.2014-04:00:00 21.9571 06.30.2014-05:00:00 21.9522 06.30.2014-06:00:00 21.9480 06.30.2014-07:00:00 21.9445 06.30.2014-08:00:00 21.9424 06.30.2014-09:00:00 21.9410 06.30.2014-10:00:00 21.9362 06.30.2014-11:00:00 21.9355 06.30.2014-12:00:00 21.9292 06.30.2014-13:00:00 21.9285 06.30.2014-14:00:00 21.9229 06.30.2014-15:00:00 21.9187 06.30.2014-16:00:00 21.9089 06.30.2014-17:00:00 21.9047 06.30.2014-18:00:00 21.8998 06.30.2014-19:00:00 21.8991 06.30.2014-20:00:00 21.8929 06.30.2014-21:00:00 21.8963 06.30.2014-22:00:00 21.8887 06.30.2014-23:00:00 21.8831 07.01.2014-00:00:00 21.8761 07.01.2014-01:00:00 21.8712 07.01.2014-02:00:00 21.8663 07.01.2014-03:00:00 21.8607 07.01.2014-04:00:00 21.8530 07.01.2014-05:00:00 21.8516 07.01.2014-06:00:00 21.8454 07.01.2014-07:00:00 21.8412 07.01.2014-08:00:00 21.8328 07.01.2014-09:00:00 21.8258 07.01.2014-10:00:00 21.8174 07.01.2014-11:00:00 21.8181 07.01.2014-12:00:00 21.8139 07.01.2014-13:00:00 21.8097 07.01.2014-14:00:00 21.8000 07.01.2014-15:00:00 21.7958 07.01.2014-16:00:00 21.7888 07.01.2014-17:00:00 21.7839 07.01.2014-18:00:00 21.7755 07.01.2014-19:00:00 21.7699 07.01.2014-20:00:00 21.7699 07.01.2014-21:00:00 21.7629 07.01.2014-22:00:00 21.7539 07.01.2014-23:00:00 21.7455 07.02.2014-00:00:00 21.7434 07.02.2014-01:00:00 21.7406 07.02.2014-02:00:00 21.7378 07.02.2014-03:00:00 21.7294 07.02.2014-04:00:00 21.7252 07.02.2014-05:00:00 21.7182 07.02.2014-06:00:00 21.7154 07.02.2014-07:00:00 21.7113 07.02.2014-08:00:00 21.7029 07.02.2014-09:00:00 21.6987 07.02.2014-10:00:00 21.6931 07.02.2014-11:00:00 21.6854 07.02.2014-12:00:00 21.6791 07.02.2014-13:00:00 21.6693 07.02.2014-14:00:00 21.6638 07.02.2014-15:00:00 21.6554 07.02.2014-16:00:00 21.6575 07.02.2014-17:00:00 21.6477 07.02.2014-18:00:00 21.6428 07.02.2014-19:00:00 21.6323 07.02.2014-20:00:00 21.6267 07.02.2014-21:00:00 21.6198 07.02.2014-22:00:00 21.6086 07.02.2014-23:00:00 21.6002 07.03.2014-00:00:00 21.5897 07.03.2014-01:00:00 21.5764 07.03.2014-02:00:00 21.5702 07.03.2014-03:00:00 21.5646 07.03.2014-04:00:00 21.5562 07.03.2014-05:00:00 21.5492 07.03.2014-06:00:00 21.5429 07.03.2014-07:00:00 21.5387 07.03.2014-08:00:00 21.5303 07.03.2014-09:00:00 21.5220 07.03.2014-10:00:00 21.5164 07.03.2014-11:00:00 21.5052 07.03.2014-12:00:00 21.4989 07.03.2014-13:00:00 21.4891 07.03.2014-14:00:00 21.4863 07.03.2014-15:00:00 21.4773 07.03.2014-16:00:00 21.4654 07.03.2014-17:00:00 21.4535 07.03.2014-18:00:00 21.4437 07.03.2014-19:00:00 21.4388 07.03.2014-20:00:00 21.4333 07.03.2014-21:00:00 21.4256 07.03.2014-22:00:00 21.4172 07.03.2014-23:00:00 21.4081 07.04.2014-00:00:00 21.3990 07.04.2014-01:00:00 21.3900 07.04.2014-02:00:00 21.3802 07.04.2014-03:00:00 21.3711 07.04.2014-04:00:00 21.3669 07.04.2014-05:00:00 21.3620 07.04.2014-06:00:00 21.3564 07.04.2014-07:00:00 21.3515 07.04.2014-08:00:00 21.3376 07.04.2014-09:00:00 21.3292 07.04.2014-10:00:00 21.3187 07.04.2014-11:00:00 21.3138 07.04.2014-12:00:00 21.3061 07.04.2014-13:00:00 21.2999 07.04.2014-14:00:00 21.2922 07.04.2014-15:00:00 21.2845 07.04.2014-16:00:00 21.2754 07.04.2014-17:00:00 21.2705 07.04.2014-18:00:00 21.2593 07.04.2014-19:00:00 21.2524 07.04.2014-20:00:00 21.2391 07.04.2014-21:00:00 21.2202 07.04.2014-22:00:00 21.2195 07.04.2014-23:00:00 21.2111 07.05.2014-00:00:00 21.1951 07.05.2014-01:00:00 21.1881 07.05.2014-02:00:00 21.1776 07.05.2014-03:00:00 21.1623 07.05.2014-04:00:00 21.1448 07.05.2014-05:00:00 21.1371 07.05.2014-06:00:00 21.1259 07.05.2014-07:00:00 21.1176 07.05.2014-08:00:00 21.1106 07.05.2014-09:00:00 21.1001 07.05.2014-10:00:00 21.0917 07.05.2014-11:00:00 21.0805 07.05.2014-12:00:00 21.0715 07.05.2014-13:00:00 21.0596 07.05.2014-14:00:00 21.0519 07.05.2014-15:00:00 21.0428 07.05.2014-16:00:00 21.0275 07.05.2014-17:00:00 21.0170 07.05.2014-18:00:00 21.0121 07.05.2014-19:00:00 20.9981 07.05.2014-20:00:00 20.9883 07.05.2014-21:00:00 20.9730 07.05.2014-22:00:00 20.9646 07.05.2014-23:00:00 20.9534 07.06.2014-00:00:00 20.9436 07.06.2014-01:00:00 20.9283 07.06.2014-02:00:00 20.9206 07.06.2014-03:00:00 20.9038 07.06.2014-04:00:00 20.9017 07.06.2014-05:00:00 20.8906 07.06.2014-06:00:00 20.8808 07.06.2014-07:00:00 20.8654 07.06.2014-08:00:00 20.8535 07.06.2014-09:00:00 20.8389 07.06.2014-10:00:00 20.8298 07.06.2014-11:00:00 20.8165 07.06.2014-12:00:00 20.8046 07.06.2014-13:00:00 20.7900 07.06.2014-14:00:00 20.7774 07.06.2014-15:00:00 20.7613 07.06.2014-16:00:00 20.7557 07.06.2014-17:00:00 20.7439 07.06.2014-18:00:00 20.7341 07.06.2014-19:00:00 20.7243 07.06.2014-20:00:00 20.7069 07.06.2014-21:00:00 20.6971 07.06.2014-22:00:00 20.6901 07.06.2014-23:00:00 20.6782 07.07.2014-00:00:00 20.6642 07.07.2014-01:00:00 20.6531 07.07.2014-02:00:00 20.6433 07.07.2014-03:00:00 20.6328 07.07.2014-04:00:00 20.6195 07.07.2014-05:00:00 20.6049 07.07.2014-06:00:00 20.5965 07.07.2014-07:00:00 20.5846 07.07.2014-08:00:00 20.5727 07.07.2014-09:00:00 20.5602 07.07.2014-10:00:00 20.5574 07.07.2014-11:00:00 20.5434 07.07.2014-12:00:00 20.5329 07.07.2014-13:00:00 20.5211 07.07.2014-14:00:00 20.5127 07.07.2014-15:00:00 20.4938 07.07.2014-16:00:00 20.4826 07.07.2014-17:00:00 20.4708 07.07.2014-18:00:00 20.4582 07.07.2014-19:00:00 20.4491 07.07.2014-20:00:00 20.4393 07.07.2014-21:00:00 20.4338 07.07.2014-22:00:00 20.4233 07.07.2014-23:00:00 20.4114 07.08.2014-00:00:00 20.3981 07.08.2014-01:00:00 20.3883 07.08.2014-02:00:00 20.3807 07.08.2014-03:00:00 20.3639 07.08.2014-04:00:00 20.3520 07.08.2014-05:00:00 20.3388 07.08.2014-06:00:00 20.3290 07.08.2014-07:00:00 20.3143 07.08.2014-08:00:00 20.3073 07.08.2014-09:00:00 20.2885 07.08.2014-10:00:00 20.2745 07.08.2014-11:00:00 20.2605 07.08.2014-12:00:00 20.2480 07.08.2014-13:00:00 20.2340 07.08.2014-14:00:00 20.2263 07.08.2014-15:00:00 20.2067 07.08.2014-16:00:00 20.1942 07.08.2014-17:00:00 20.1774 07.08.2014-18:00:00 20.1648 07.08.2014-19:00:00 20.1481 07.08.2014-20:00:00 20.1397 07.08.2014-21:00:00 20.1278 07.08.2014-22:00:00 20.1118 07.08.2014-23:00:00 20.1069 07.09.2014-00:00:00 20.0887 07.09.2014-01:00:00 20.0782 07.09.2014-02:00:00 20.0664 07.09.2014-03:00:00 20.0559 07.09.2014-04:00:00 20.0489 07.09.2014-05:00:00 20.0328 07.09.2014-06:00:00 20.0224 07.09.2014-07:00:00 20.0112 07.09.2014-08:00:00 19.9993 07.09.2014-09:00:00 19.9881 07.09.2014-10:00:00 19.9735 07.09.2014-11:00:00 19.9595 07.09.2014-12:00:00 19.9434 07.09.2014-13:00:00 19.9309 07.09.2014-14:00:00 19.9176 07.09.2014-15:00:00 19.9064 07.09.2014-16:00:00 19.8889 07.09.2014-17:00:00 19.8799 07.09.2014-18:00:00 19.8715 07.09.2014-19:00:00 19.8547 07.09.2014-20:00:00 19.8407 07.09.2014-21:00:00 19.8254 07.09.2014-22:00:00 19.8072 07.09.2014-23:00:00 19.7947 07.10.2014-00:00:00 19.7849 07.10.2014-01:00:00 19.7765 07.10.2014-02:00:00 19.7639 07.10.2014-03:00:00 19.7541 07.10.2014-04:00:00 19.7388 07.10.2014-05:00:00 19.7255 07.10.2014-06:00:00 19.7122 07.10.2014-07:00:00 19.7115 07.10.2014-08:00:00 19.6962 07.10.2014-09:00:00 19.6878 07.10.2014-10:00:00 19.6703 07.10.2014-11:00:00 19.6619 07.10.2014-12:00:00 19.6473 07.10.2014-13:00:00 19.6354 07.10.2014-14:00:00 19.6221 07.10.2014-15:00:00 19.6040 07.10.2014-16:00:00 19.5914 07.10.2014-17:00:00 19.5837 07.10.2014-18:00:00 19.5711 07.10.2014-19:00:00 19.5642 07.10.2014-20:00:00 19.5565 07.10.2014-21:00:00 19.5509 07.10.2014-22:00:00 19.5390 07.10.2014-23:00:00 19.5285 07.11.2014-00:00:00 19.5167 07.11.2014-01:00:00 19.5069 07.11.2014-02:00:00 19.4936 07.11.2014-03:00:00 19.4866 07.11.2014-04:00:00 19.4754 07.11.2014-05:00:00 19.4643 07.11.2014-06:00:00 19.4566 07.11.2014-07:00:00 19.4475 07.11.2014-08:00:00 19.4384 07.11.2014-09:00:00 19.4328 07.11.2014-10:00:00 19.4266 07.11.2014-11:00:00 19.4203 07.11.2014-12:00:00 19.4063 07.11.2014-13:00:00 19.3909 07.11.2014-14:00:00 19.3763 07.11.2014-15:00:00 19.3686 07.11.2014-16:00:00 19.3574 07.11.2014-17:00:00 19.3469 07.11.2014-18:00:00 19.3316 07.11.2014-19:00:00 19.3253 07.11.2014-20:00:00 19.3148 07.11.2014-21:00:00 19.3036 07.11.2014-22:00:00 19.2924 07.11.2014-23:00:00 19.2834 07.12.2014-00:00:00 19.2729 07.12.2014-01:00:00 19.2561 07.12.2014-02:00:00 19.2457 07.12.2014-03:00:00 19.2296 07.12.2014-04:00:00 19.2184 07.12.2014-05:00:00 19.2114 07.12.2014-06:00:00 19.2044 07.12.2014-07:00:00 19.1926 07.12.2014-08:00:00 19.1779 07.12.2014-09:00:00 19.1667 07.12.2014-10:00:00 19.1576 07.12.2014-11:00:00 19.1500 07.12.2014-12:00:00 19.1381 07.12.2014-13:00:00 19.1262 07.12.2014-14:00:00 19.1143 07.12.2014-15:00:00 19.1053 07.12.2014-16:00:00 19.0934 07.12.2014-17:00:00 19.0829 07.12.2014-18:00:00 19.0752 07.12.2014-19:00:00 19.0627 07.12.2014-20:00:00 19.0550 07.12.2014-21:00:00 19.0431 07.12.2014-22:00:00 19.0361 07.12.2014-23:00:00 19.0263 07.13.2014-00:00:00 19.0068 07.13.2014-01:00:00 18.9977 07.13.2014-02:00:00 18.9928 07.13.2014-03:00:00 18.9858 07.13.2014-04:00:00 18.9705 07.13.2014-05:00:00 18.9649 07.13.2014-06:00:00 18.9530 07.13.2014-07:00:00 18.9509 07.13.2014-08:00:00 18.9411 07.13.2014-09:00:00 18.9285 07.13.2014-10:00:00 18.9188 07.13.2014-11:00:00 18.9111 07.13.2014-12:00:00 18.9048 07.13.2014-13:00:00 18.8929 07.13.2014-14:00:00 18.8783 07.13.2014-15:00:00 18.8636 07.13.2014-16:00:00 18.8538 07.13.2014-17:00:00 18.8426 07.13.2014-18:00:00 18.8322 07.13.2014-19:00:00 18.8182 07.13.2014-20:00:00 18.8091 07.13.2014-21:00:00 18.8021 07.13.2014-22:00:00 18.7916 07.13.2014-23:00:00 18.7840 07.14.2014-00:00:00 18.7777 07.14.2014-01:00:00 18.7595 07.14.2014-02:00:00 18.7511 07.14.2014-03:00:00 18.7421 07.14.2014-04:00:00 18.7337 07.14.2014-05:00:00 18.7260 07.14.2014-06:00:00 18.7127 07.14.2014-07:00:00 18.7113 07.14.2014-08:00:00 18.7008 07.14.2014-09:00:00 18.6904 07.14.2014-10:00:00 18.6764 07.14.2014-11:00:00 18.6687 07.14.2014-12:00:00 18.6547 07.14.2014-13:00:00 18.6457 07.14.2014-14:00:00 18.6331 07.14.2014-15:00:00 18.6184 07.14.2014-16:00:00 18.6059 07.14.2014-17:00:00 18.5989 07.14.2014-18:00:00 18.5898 07.14.2014-19:00:00 18.5849 07.14.2014-20:00:00 18.5793 07.14.2014-21:00:00 18.5667 07.14.2014-22:00:00 18.5591 07.14.2014-23:00:00 18.5500 07.15.2014-00:00:00 18.5423 07.15.2014-01:00:00 18.5318 07.15.2014-02:00:00 18.5248 07.15.2014-03:00:00 18.5151 07.15.2014-04:00:00 18.5060 07.15.2014-05:00:00 18.4913 07.15.2014-06:00:00 18.4836 07.15.2014-07:00:00 18.4724 07.15.2014-08:00:00 18.4648 07.15.2014-09:00:00 18.4473 07.15.2014-10:00:00 18.4347 07.15.2014-11:00:00 18.4249 07.15.2014-12:00:00 18.4117 07.15.2014-13:00:00 18.4047 07.15.2014-14:00:00 18.3914 07.15.2014-15:00:00 18.3886 07.15.2014-16:00:00 18.3789 07.15.2014-17:00:00 18.3670 07.15.2014-18:00:00 18.3516 07.15.2014-19:00:00 18.3418 07.15.2014-20:00:00 18.3383 07.15.2014-21:00:00 18.3355 07.15.2014-22:00:00 18.3265 07.15.2014-23:00:00 18.3230 07.16.2014-00:00:00 18.3146 07.16.2014-01:00:00 18.3111 07.16.2014-02:00:00 18.2999 07.16.2014-03:00:00 18.2936 07.16.2014-04:00:00 18.2901 07.16.2014-05:00:00 18.2818 07.16.2014-06:00:00 18.2713 07.16.2014-07:00:00 18.2643 07.16.2014-08:00:00 18.2517 07.16.2014-09:00:00 18.2454 07.16.2014-10:00:00 18.2392 07.16.2014-11:00:00 18.2315 07.16.2014-12:00:00 18.2217 07.16.2014-13:00:00 18.2105 07.16.2014-14:00:00 18.1993 07.16.2014-15:00:00 18.1854 07.16.2014-16:00:00 18.1721 07.16.2014-17:00:00 18.1665 07.16.2014-18:00:00 18.1581 07.16.2014-19:00:00 18.1560 07.16.2014-20:00:00 18.1421 07.16.2014-21:00:00 18.1393 07.16.2014-22:00:00 18.1302 07.16.2014-23:00:00 18.1204 07.17.2014-00:00:00 18.1092 07.17.2014-01:00:00 18.1030 07.17.2014-02:00:00 18.0918 07.17.2014-03:00:00 18.0862 07.17.2014-04:00:00 18.0799 07.17.2014-05:00:00 18.0708 07.17.2014-06:00:00 18.0590 07.17.2014-07:00:00 18.0548 07.17.2014-08:00:00 18.0422 07.17.2014-09:00:00 18.0387 07.17.2014-10:00:00 18.0275 07.17.2014-11:00:00 18.0233 07.17.2014-12:00:00 18.0122 07.17.2014-13:00:00 18.0101 07.17.2014-14:00:00 17.9989 07.17.2014-15:00:00 17.9933 07.17.2014-16:00:00 17.9828 07.17.2014-17:00:00 17.9779 07.17.2014-18:00:00 17.9681 07.17.2014-19:00:00 17.9598 07.17.2014-20:00:00 17.9528 07.17.2014-21:00:00 17.9416 07.17.2014-22:00:00 17.9332 07.17.2014-23:00:00 17.9227 07.18.2014-00:00:00 17.9130 07.18.2014-01:00:00 17.9081 07.18.2014-02:00:00 17.8955 07.18.2014-03:00:00 17.8885 07.18.2014-04:00:00 17.8773 07.18.2014-05:00:00 17.8697 07.18.2014-06:00:00 17.8606 07.18.2014-07:00:00 17.8564 07.18.2014-08:00:00 17.8494 07.18.2014-09:00:00 17.8403 07.18.2014-10:00:00 17.8312 07.18.2014-11:00:00 17.8257 07.18.2014-12:00:00 17.8208 07.18.2014-13:00:00 17.8152 07.18.2014-14:00:00 17.8075 07.18.2014-15:00:00 17.8005 07.18.2014-16:00:00 17.7907 07.18.2014-17:00:00 17.7872 07.18.2014-18:00:00 17.7775 07.18.2014-19:00:00 17.7677 07.18.2014-20:00:00 17.7579 07.18.2014-21:00:00 17.7516 07.18.2014-22:00:00 17.7370 07.18.2014-23:00:00 17.7293 07.19.2014-00:00:00 17.7209 07.19.2014-01:00:00 17.7069 07.19.2014-02:00:00 17.6964 07.19.2014-03:00:00 17.6874 07.19.2014-04:00:00 17.6797 07.19.2014-05:00:00 17.6727 07.19.2014-06:00:00 17.6650 07.19.2014-07:00:00 17.6636 07.19.2014-08:00:00 17.6524 07.19.2014-09:00:00 17.6455 07.19.2014-10:00:00 17.6343 07.19.2014-11:00:00 17.6273 07.19.2014-12:00:00 17.6168 07.19.2014-13:00:00 17.6119 07.19.2014-14:00:00 17.5994 07.19.2014-15:00:00 17.5931 07.19.2014-16:00:00 17.5868 07.19.2014-17:00:00 17.5833 07.19.2014-18:00:00 17.5721 07.19.2014-19:00:00 17.5679 07.19.2014-20:00:00 17.5540 07.19.2014-21:00:00 17.5456 07.19.2014-22:00:00 17.5316 07.19.2014-23:00:00 17.5225 07.20.2014-00:00:00 17.5134 07.20.2014-01:00:00 17.5093 07.20.2014-02:00:00 17.5009 07.20.2014-03:00:00 17.4967 07.20.2014-04:00:00 17.4848 07.20.2014-05:00:00 17.4757 07.20.2014-06:00:00 17.4660 07.20.2014-07:00:00 17.4646 07.20.2014-08:00:00 17.4555 07.20.2014-09:00:00 17.4499 07.20.2014-10:00:00 17.4408 07.20.2014-11:00:00 17.4380 07.20.2014-12:00:00 17.4296 07.20.2014-13:00:00 17.4261 07.20.2014-14:00:00 17.4185 07.20.2014-15:00:00 17.4122 07.20.2014-16:00:00 17.4045 07.20.2014-17:00:00 17.3975 07.20.2014-18:00:00 17.3870 07.20.2014-19:00:00 17.3842 07.20.2014-20:00:00 17.3724 07.20.2014-21:00:00 17.3661 07.20.2014-22:00:00 17.3584 07.20.2014-23:00:00 17.3528 07.21.2014-00:00:00 17.3465 07.21.2014-01:00:00 17.3416 07.21.2014-02:00:00 17.3360 07.21.2014-03:00:00 17.3311 07.21.2014-04:00:00 17.3249 07.21.2014-05:00:00 17.3207 07.21.2014-06:00:00 17.3109 07.21.2014-07:00:00 17.3081 07.21.2014-08:00:00 17.2983 07.21.2014-09:00:00 17.2913 07.21.2014-10:00:00 17.2788 07.21.2014-11:00:00 17.2732 07.21.2014-12:00:00 17.2641 07.21.2014-13:00:00 17.2592 07.21.2014-14:00:00 17.2508 07.21.2014-15:00:00 17.2424 07.21.2014-16:00:00 17.2362 07.21.2014-17:00:00 17.2271 07.21.2014-18:00:00 17.2194 07.21.2014-19:00:00 17.2124 07.21.2014-20:00:00 17.2047 07.21.2014-21:00:00 17.1991 07.21.2014-22:00:00 17.1915 07.21.2014-23:00:00 17.1838 07.22.2014-00:00:00 17.1726 07.22.2014-01:00:00 17.1698 07.22.2014-02:00:00 17.1600 07.22.2014-03:00:00 17.1558 07.22.2014-04:00:00 17.1488 07.22.2014-05:00:00 17.1460 07.22.2014-06:00:00 17.1363 07.22.2014-07:00:00 17.1342 07.22.2014-08:00:00 17.1272 07.22.2014-09:00:00 17.1251 07.22.2014-10:00:00 17.1181 07.22.2014-11:00:00 17.1139 07.22.2014-12:00:00 17.1069 07.22.2014-13:00:00 17.0986 07.22.2014-14:00:00 17.0916 07.22.2014-15:00:00 17.0839 07.22.2014-16:00:00 17.0706 07.22.2014-17:00:00 17.0685 07.22.2014-18:00:00 17.0622 07.22.2014-19:00:00 17.0573 07.22.2014-20:00:00 17.0559 07.22.2014-21:00:00 17.0832 07.22.2014-22:00:00 17.1607 07.22.2014-23:00:00 17.2396 07.23.2014-00:00:00 17.2976 07.23.2014-01:00:00 17.3381 07.23.2014-02:00:00 17.3661 07.23.2014-03:00:00 17.3765 07.23.2014-04:00:00 17.3779 07.23.2014-05:00:00 17.3828 07.23.2014-06:00:00 17.3919 07.23.2014-07:00:00 17.3968 07.23.2014-08:00:00 17.3954 07.23.2014-09:00:00 17.4031 07.23.2014-10:00:00 17.4024 07.23.2014-11:00:00 17.4038 07.23.2014-12:00:00 17.4052 07.23.2014-13:00:00 17.4073 07.23.2014-14:00:00 17.4017 07.23.2014-15:00:00 17.4010 07.23.2014-16:00:00 17.3961 07.23.2014-17:00:00 17.4205 07.23.2014-18:00:00 17.5281 07.23.2014-19:00:00 17.7831 07.23.2014-20:00:00 18.0666 07.23.2014-21:00:00 18.3383 07.23.2014-22:00:00 18.5521 07.23.2014-23:00:00 18.7379 07.24.2014-00:00:00 18.8384 07.24.2014-01:00:00 18.8852 07.24.2014-02:00:00 18.9139 07.24.2014-03:00:00 18.9285 07.24.2014-04:00:00 18.9397 07.24.2014-05:00:00 18.9425 07.24.2014-06:00:00 18.9453 07.24.2014-07:00:00 18.9488 07.24.2014-08:00:00 18.9502 07.24.2014-09:00:00 18.9537 07.24.2014-10:00:00 18.9537 07.24.2014-11:00:00 18.9572 07.24.2014-12:00:00 18.9572 07.24.2014-13:00:00 18.9565 07.24.2014-14:00:00 18.9565 07.24.2014-15:00:00 18.9565 07.24.2014-16:00:00 18.9544 07.24.2014-17:00:00 18.9523 07.24.2014-18:00:00 18.9467 07.24.2014-19:00:00 18.9509 07.24.2014-20:00:00 18.9481 07.24.2014-21:00:00 18.9474 07.24.2014-22:00:00 18.9509 07.24.2014-23:00:00 18.9516 07.25.2014-00:00:00 18.9439 07.25.2014-01:00:00 18.9439 07.25.2014-02:00:00 18.9467 07.25.2014-03:00:00 18.9446 07.25.2014-04:00:00 18.9418 07.25.2014-05:00:00 18.9404 07.25.2014-06:00:00 18.9355 07.25.2014-07:00:00 18.9376 07.25.2014-08:00:00 18.9313 07.25.2014-09:00:00 18.9299 07.25.2014-10:00:00 18.9278 07.25.2014-11:00:00 18.9320 07.25.2014-12:00:00 18.9244 07.25.2014-13:00:00 18.9237 07.25.2014-14:00:00 18.9237 07.25.2014-15:00:00 18.9223 07.25.2014-16:00:00 18.9153 07.25.2014-17:00:00 18.9153 07.25.2014-18:00:00 18.9118 07.25.2014-19:00:00 18.9069 07.25.2014-20:00:00 18.8978 07.25.2014-21:00:00 18.8908 07.25.2014-22:00:00 18.8852 07.25.2014-23:00:00 18.8817 07.26.2014-00:00:00 18.8783 07.26.2014-01:00:00 18.8741 07.26.2014-02:00:00 18.8657 07.26.2014-03:00:00 18.8664 07.26.2014-04:00:00 18.8587 07.26.2014-05:00:00 18.8559 07.26.2014-06:00:00 18.8489 07.26.2014-07:00:00 18.8454 07.26.2014-08:00:00 18.8405 07.26.2014-09:00:00 18.8363 07.26.2014-10:00:00 18.8350 07.26.2014-11:00:00 18.8315 07.26.2014-12:00:00 18.8259 07.26.2014-13:00:00 18.8231 07.26.2014-14:00:00 18.8168 07.26.2014-15:00:00 18.8133 07.26.2014-16:00:00 18.8084 07.26.2014-17:00:00 18.8014 07.26.2014-18:00:00 18.7965 07.26.2014-19:00:00 18.7958 07.26.2014-20:00:00 18.7916 07.26.2014-21:00:00 18.7889 07.26.2014-22:00:00 18.7840 07.26.2014-23:00:00 18.7819 07.27.2014-00:00:00 18.7777 07.27.2014-01:00:00 18.7749 07.27.2014-02:00:00 18.7679 07.27.2014-03:00:00 18.7672 07.27.2014-04:00:00 18.7567 07.27.2014-05:00:00 18.7504 07.27.2014-06:00:00 18.7448 07.27.2014-07:00:00 18.7455 07.27.2014-08:00:00 18.7358 07.27.2014-09:00:00 18.7379 07.27.2014-10:00:00 18.7288 07.27.2014-11:00:00 18.7246 07.27.2014-12:00:00 18.7197 07.27.2014-13:00:00 18.7148 07.27.2014-14:00:00 18.7071 07.27.2014-15:00:00 18.7008 07.27.2014-16:00:00 18.6897 07.27.2014-17:00:00 18.6883 07.27.2014-18:00:00 18.6792 07.27.2014-19:00:00 18.6792 07.27.2014-20:00:00 18.6729 07.27.2014-21:00:00 18.6687 07.27.2014-22:00:00 18.6610 07.27.2014-23:00:00 18.6582 07.28.2014-00:00:00 18.6520 07.28.2014-01:00:00 18.6506 07.28.2014-02:00:00 18.6408 07.28.2014-03:00:00 18.6387 07.28.2014-04:00:00 18.6296 07.28.2014-05:00:00 18.6317 07.28.2014-06:00:00 18.6191 07.28.2014-07:00:00 18.6198 07.28.2014-08:00:00 18.6100 07.28.2014-09:00:00 18.6114 07.28.2014-10:00:00 18.5975 07.28.2014-11:00:00 18.5926 07.28.2014-12:00:00 18.5849 07.28.2014-13:00:00 18.5786 07.28.2014-14:00:00 18.5660 07.28.2014-15:00:00 18.5632 07.28.2014-16:00:00 18.5479 07.28.2014-17:00:00 18.5472 07.28.2014-18:00:00 18.5318 07.28.2014-19:00:00 18.5297 07.28.2014-20:00:00 18.5192 07.28.2014-21:00:00 18.5158 07.28.2014-22:00:00 18.5046 07.28.2014-23:00:00 18.4941 07.29.2014-00:00:00 18.4829 07.29.2014-01:00:00 18.4773 07.29.2014-02:00:00 18.4669 07.29.2014-03:00:00 18.4634 07.29.2014-04:00:00 18.4571 07.29.2014-05:00:00 18.4543 07.29.2014-06:00:00 18.4389 07.29.2014-07:00:00 18.4361 07.29.2014-08:00:00 18.4298 07.29.2014-09:00:00 18.4298 07.29.2014-10:00:00 18.4124 07.29.2014-11:00:00 18.4082 07.29.2014-12:00:00 18.3984 07.29.2014-13:00:00 18.3872 07.29.2014-14:00:00 18.3768 07.29.2014-15:00:00 18.3712 07.29.2014-16:00:00 18.3614 07.29.2014-17:00:00 18.3586 07.29.2014-18:00:00 18.3453 07.29.2014-19:00:00 18.3369 07.29.2014-20:00:00 18.3307 07.29.2014-21:00:00 18.3223 07.29.2014-22:00:00 18.3090 07.29.2014-23:00:00 18.3034 07.30.2014-00:00:00 18.2936 07.30.2014-01:00:00 18.2839 07.30.2014-02:00:00 18.2713 07.30.2014-03:00:00 18.2650 07.30.2014-04:00:00 18.2587 07.30.2014-05:00:00 18.2545 07.30.2014-06:00:00 18.2406 07.30.2014-07:00:00 18.2357 07.30.2014-08:00:00 18.2217 07.30.2014-09:00:00 18.2161 07.30.2014-10:00:00 18.2042 07.30.2014-11:00:00 18.1972 07.30.2014-12:00:00 18.1882 07.30.2014-13:00:00 18.1833 07.30.2014-14:00:00 18.1693 07.30.2014-15:00:00 18.1651 07.30.2014-16:00:00 18.1567 07.30.2014-17:00:00 18.1532 07.30.2014-18:00:00 18.1372 07.30.2014-19:00:00 18.1323 07.30.2014-20:00:00 18.1204 07.30.2014-21:00:00 18.1141 07.30.2014-22:00:00 18.1009 07.30.2014-23:00:00 18.0925 07.31.2014-00:00:00 18.0827 07.31.2014-01:00:00 18.0736 07.31.2014-02:00:00 18.0597 07.31.2014-03:00:00 18.0527 07.31.2014-04:00:00 18.0415 07.31.2014-05:00:00 18.0352 07.31.2014-06:00:00 18.0240 07.31.2014-07:00:00 18.0129 07.31.2014-08:00:00 18.0010 07.31.2014-09:00:00 17.9961 07.31.2014-10:00:00 17.9828 07.31.2014-11:00:00 17.9744 07.31.2014-12:00:00 17.9598 07.31.2014-13:00:00 17.9535 07.31.2014-14:00:00 17.9430 07.31.2014-15:00:00 17.9416 07.31.2014-16:00:00 17.9269 07.31.2014-17:00:00 17.9179 07.31.2014-18:00:00 17.9067 07.31.2014-19:00:00 17.9004 07.31.2014-20:00:00 17.8850 07.31.2014-21:00:00 17.8780 07.31.2014-22:00:00 17.8634 07.31.2014-23:00:00 17.8557 08.01.2014-00:00:00 17.8480 08.01.2014-01:00:00 17.8424 08.01.2014-02:00:00 17.8278 08.01.2014-03:00:00 17.8229 08.01.2014-04:00:00 17.8103 08.01.2014-05:00:00 17.8012 08.01.2014-06:00:00 17.7914 08.01.2014-07:00:00 17.7845 08.01.2014-08:00:00 17.7733 08.01.2014-09:00:00 17.7635 08.01.2014-10:00:00 17.7509 08.01.2014-11:00:00 17.7425 08.01.2014-12:00:00 17.7370 08.01.2014-13:00:00 17.7321 08.01.2014-14:00:00 17.7195 08.01.2014-15:00:00 17.7125 08.01.2014-16:00:00 17.6909 08.01.2014-17:00:00 17.6832 08.01.2014-18:00:00 17.6685 08.01.2014-19:00:00 17.6594 08.01.2014-20:00:00 17.6434 08.01.2014-21:00:00 17.6343 08.01.2014-22:00:00 17.6196 08.01.2014-23:00:00 17.6084 08.02.2014-00:00:00 17.5966 08.02.2014-01:00:00 17.5910 08.02.2014-02:00:00 17.5798 08.02.2014-03:00:00 17.5749 08.02.2014-04:00:00 17.5623 08.02.2014-05:00:00 17.5554 08.02.2014-06:00:00 17.5435 08.02.2014-07:00:00 17.5400 08.02.2014-08:00:00 17.5267 08.02.2014-09:00:00 17.5211 08.02.2014-10:00:00 17.5086 08.02.2014-11:00:00 17.4988 08.02.2014-12:00:00 17.4890 08.02.2014-13:00:00 17.4813 08.02.2014-14:00:00 17.4694 08.02.2014-15:00:00 17.4618 08.02.2014-16:00:00 17.4499 08.02.2014-17:00:00 17.4415 08.02.2014-18:00:00 17.4303 08.02.2014-19:00:00 17.4233 08.02.2014-20:00:00 17.4129 08.02.2014-21:00:00 17.4052 08.02.2014-22:00:00 17.3947 08.02.2014-23:00:00 17.3884 08.03.2014-00:00:00 17.3793 08.03.2014-01:00:00 17.3731 08.03.2014-02:00:00 17.3563 08.03.2014-03:00:00 17.3458 08.03.2014-04:00:00 17.3346 08.03.2014-05:00:00 17.3297 08.03.2014-06:00:00 17.3207 08.03.2014-07:00:00 17.3137 08.03.2014-08:00:00 17.3011 08.03.2014-09:00:00 17.2927 08.03.2014-10:00:00 17.2802 08.03.2014-11:00:00 17.2697 08.03.2014-12:00:00 17.2606 08.03.2014-13:00:00 17.2508 08.03.2014-14:00:00 17.2376 08.03.2014-15:00:00 17.2278 08.03.2014-16:00:00 17.2159 08.03.2014-17:00:00 17.2075 08.03.2014-18:00:00 17.1915 08.03.2014-19:00:00 17.1817 08.03.2014-20:00:00 17.1747 08.03.2014-21:00:00 17.1698 08.03.2014-22:00:00 17.1642 08.03.2014-23:00:00 17.1579 08.04.2014-00:00:00 17.1502 08.04.2014-01:00:00 17.1440 08.04.2014-02:00:00 17.1356 08.04.2014-03:00:00 17.1300 08.04.2014-04:00:00 17.1230 08.04.2014-05:00:00 17.1202 08.04.2014-06:00:00 17.1097 08.04.2014-07:00:00 17.1020 08.04.2014-08:00:00 17.0895 08.04.2014-09:00:00 17.0818 08.04.2014-10:00:00 17.0692 08.04.2014-11:00:00 17.0629 08.04.2014-12:00:00 17.0511 08.04.2014-13:00:00 17.0441 08.04.2014-14:00:00 17.0364 08.04.2014-15:00:00 17.0287 08.04.2014-16:00:00 17.0203 08.04.2014-17:00:00 17.0112 08.04.2014-18:00:00 17.0057 08.04.2014-19:00:00 16.9987 08.04.2014-20:00:00 16.9903 08.04.2014-21:00:00 16.9833 08.04.2014-22:00:00 16.9721 08.04.2014-23:00:00 16.9665 08.05.2014-00:00:00 16.9596 08.05.2014-01:00:00 16.9533 08.05.2014-02:00:00 16.9421 08.05.2014-03:00:00 16.9302 08.05.2014-04:00:00 16.9197 08.05.2014-05:00:00 16.9100 08.05.2014-06:00:00 16.9002 08.05.2014-07:00:00 16.8932 08.05.2014-08:00:00 16.8848 08.05.2014-09:00:00 16.8785 08.05.2014-10:00:00 16.8681 08.05.2014-11:00:00 16.8590 08.05.2014-12:00:00 16.8471 08.05.2014-13:00:00 16.8401 08.05.2014-14:00:00 16.8310 08.05.2014-15:00:00 16.8220 08.05.2014-16:00:00 16.8094 08.05.2014-17:00:00 16.8024 08.05.2014-18:00:00 16.7933 08.05.2014-19:00:00 16.7828 08.05.2014-20:00:00 16.7717 08.05.2014-21:00:00 16.7647 08.05.2014-22:00:00 16.7605 08.05.2014-23:00:00 16.7500 08.06.2014-00:00:00 16.7395 08.06.2014-01:00:00 16.7367 08.06.2014-02:00:00 16.7263 08.06.2014-03:00:00 16.7207 08.06.2014-04:00:00 16.7067 08.06.2014-05:00:00 16.6997 08.06.2014-06:00:00 16.6913 08.06.2014-07:00:00 16.6865 08.06.2014-08:00:00 16.6781 08.06.2014-09:00:00 16.6753 08.06.2014-10:00:00 16.6641 08.06.2014-11:00:00 16.6564 08.06.2014-12:00:00 16.6473 08.06.2014-13:00:00 16.6404 08.06.2014-14:00:00 16.6348 08.06.2014-15:00:00 16.6292 08.06.2014-16:00:00 16.6173 08.06.2014-17:00:00 16.6117 08.06.2014-18:00:00 16.6019 08.06.2014-19:00:00 16.5908 08.06.2014-20:00:00 16.5733 08.06.2014-21:00:00 16.5684 08.06.2014-22:00:00 16.5537 08.06.2014-23:00:00 16.5419 08.07.2014-00:00:00 16.5307 08.07.2014-01:00:00 16.5265 08.07.2014-02:00:00 16.5160 08.07.2014-03:00:00 16.5153 08.07.2014-04:00:00 16.5042 08.07.2014-05:00:00 16.5021 08.07.2014-06:00:00 16.4944 08.07.2014-07:00:00 16.4790 08.07.2014-08:00:00 16.4671 08.07.2014-09:00:00 16.4671 08.07.2014-10:00:00 16.4560 08.07.2014-11:00:00 16.4476 08.07.2014-12:00:00 16.4329 08.07.2014-13:00:00 16.4315 08.07.2014-14:00:00 16.4217 08.07.2014-15:00:00 16.4210 08.07.2014-16:00:00 16.4050 08.07.2014-17:00:00 16.4001 08.07.2014-18:00:00 16.3833 08.07.2014-19:00:00 16.3798 08.07.2014-20:00:00 16.3714 08.07.2014-21:00:00 16.3673 08.07.2014-22:00:00 16.3596 08.07.2014-23:00:00 16.3526 08.08.2014-00:00:00 16.3435 08.08.2014-01:00:00 16.3351 08.08.2014-02:00:00 16.3295 08.08.2014-03:00:00 16.3205 08.08.2014-04:00:00 16.3107 08.08.2014-05:00:00 16.3051 08.08.2014-06:00:00 16.2967 08.08.2014-07:00:00 16.2911 08.08.2014-08:00:00 16.2813 08.08.2014-09:00:00 16.2765 08.08.2014-10:00:00 16.2674 08.08.2014-11:00:00 16.2639 08.08.2014-12:00:00 16.2520 08.08.2014-13:00:00 16.2443 08.08.2014-14:00:00 16.2394 08.08.2014-15:00:00 16.2318 08.08.2014-16:00:00 16.2227 08.08.2014-17:00:00 16.2122 08.08.2014-18:00:00 16.1947 08.08.2014-19:00:00 16.1787 08.08.2014-20:00:00 16.1703 08.08.2014-21:00:00 16.1626 08.08.2014-22:00:00 16.1514 08.08.2014-23:00:00 16.1465 08.09.2014-00:00:00 16.1396 08.09.2014-01:00:00 16.1333 08.09.2014-02:00:00 16.1179 08.09.2014-03:00:00 16.1158 08.09.2014-04:00:00 16.1046 08.09.2014-05:00:00 16.0990 08.09.2014-06:00:00 16.0914 08.09.2014-07:00:00 16.0851 08.09.2014-08:00:00 16.0767 08.09.2014-09:00:00 16.0753 08.09.2014-10:00:00 16.0683 08.09.2014-11:00:00 16.0690 08.09.2014-12:00:00 16.0606 08.09.2014-13:00:00 16.0515 08.09.2014-14:00:00 16.0418 08.09.2014-15:00:00 16.0334 08.09.2014-16:00:00 16.0236 08.09.2014-17:00:00 16.0159 08.09.2014-18:00:00 16.0075 08.09.2014-19:00:00 16.0020 08.09.2014-20:00:00 15.9894 08.09.2014-21:00:00 15.9831 08.09.2014-22:00:00 15.9747 08.09.2014-23:00:00 15.9677 08.10.2014-00:00:00 15.9600 08.10.2014-01:00:00 15.9524 08.10.2014-02:00:00 15.9440 08.10.2014-03:00:00 15.9391 08.10.2014-04:00:00 15.9314 08.10.2014-05:00:00 15.9244 08.10.2014-06:00:00 15.9216 08.10.2014-07:00:00 15.9167 08.10.2014-08:00:00 15.9091 08.10.2014-09:00:00 15.9056 08.10.2014-10:00:00 15.9000 08.10.2014-11:00:00 15.8937 08.10.2014-12:00:00 15.8860 08.10.2014-13:00:00 15.8811 08.10.2014-14:00:00 15.8713 08.10.2014-15:00:00 15.8665 08.10.2014-16:00:00 15.8581 08.10.2014-17:00:00 15.8497 08.10.2014-18:00:00 15.8455 08.10.2014-19:00:00 15.8385 08.10.2014-20:00:00 15.8329 08.10.2014-21:00:00 15.8273 08.10.2014-22:00:00 15.8169 08.10.2014-23:00:00 15.8092 08.11.2014-00:00:00 15.8029 08.11.2014-01:00:00 15.7966 08.11.2014-02:00:00 15.7840 08.11.2014-03:00:00 15.7777 08.11.2014-04:00:00 15.7722 08.11.2014-05:00:00 15.7652 08.11.2014-06:00:00 15.7540 08.11.2014-07:00:00 15.7477 08.11.2014-08:00:00 15.7400 08.11.2014-09:00:00 15.7289 08.11.2014-10:00:00 15.7170 08.11.2014-11:00:00 15.7107 08.11.2014-12:00:00 15.7058 08.11.2014-13:00:00 15.6967 08.11.2014-14:00:00 15.6890 08.11.2014-15:00:00 15.6814 08.11.2014-16:00:00 15.6779 08.11.2014-17:00:00 15.6674 08.11.2014-18:00:00 15.6548 08.11.2014-19:00:00 15.6527 08.11.2014-20:00:00 15.6436 08.11.2014-21:00:00 15.6346 08.11.2014-22:00:00 15.6283 08.11.2014-23:00:00 15.6171 08.12.2014-00:00:00 15.6059 08.12.2014-01:00:00 15.5996 08.12.2014-02:00:00 15.5927 08.12.2014-03:00:00 15.5829 08.12.2014-04:00:00 15.5766 08.12.2014-05:00:00 15.5682 08.12.2014-06:00:00 15.5598 08.12.2014-07:00:00 15.5556 08.12.2014-08:00:00 15.5486 08.12.2014-09:00:00 15.5424 08.12.2014-10:00:00 15.5368 08.12.2014-11:00:00 15.5298 08.12.2014-12:00:00 15.5207 08.12.2014-13:00:00 15.5207 08.12.2014-14:00:00 15.5088 08.12.2014-15:00:00 15.5032 08.12.2014-16:00:00 15.4942 08.12.2014-17:00:00 15.4823 08.12.2014-18:00:00 15.4760 08.12.2014-19:00:00 15.4718 08.12.2014-20:00:00 15.4662 08.12.2014-21:00:00 15.4655 08.12.2014-22:00:00 15.4544 08.12.2014-23:00:00 15.4788 08.13.2014-00:00:00 15.5626 08.13.2014-01:00:00 15.6443 08.13.2014-02:00:00 15.6772 08.13.2014-03:00:00 15.6939 08.13.2014-04:00:00 15.7002 08.13.2014-05:00:00 15.7093 08.13.2014-06:00:00 15.7128 08.13.2014-07:00:00 15.7177 08.13.2014-08:00:00 15.7128 08.13.2014-09:00:00 15.7142 08.13.2014-10:00:00 15.7079 08.13.2014-11:00:00 15.7065 08.13.2014-12:00:00 15.7023 08.13.2014-13:00:00 15.7002 08.13.2014-14:00:00 15.6918 08.13.2014-15:00:00 15.6918 08.13.2014-16:00:00 15.6855 08.13.2014-17:00:00 15.6807 08.13.2014-18:00:00 15.6716 08.13.2014-19:00:00 15.6688 08.13.2014-20:00:00 15.6583 08.13.2014-21:00:00 15.6555 08.13.2014-22:00:00 15.6520 08.13.2014-23:00:00 15.6520 08.14.2014-00:00:00 15.6443 08.14.2014-01:00:00 15.6388 08.14.2014-02:00:00 15.6346 08.14.2014-03:00:00 15.6332 08.14.2014-04:00:00 15.6297 08.14.2014-05:00:00 15.6255 08.14.2014-06:00:00 15.6164 08.14.2014-07:00:00 15.6150 08.14.2014-08:00:00 15.6101 08.14.2014-09:00:00 15.6066 08.14.2014-10:00:00 15.5982 08.14.2014-11:00:00 15.5961 08.14.2014-12:00:00 15.5933 08.14.2014-13:00:00 15.5927 08.14.2014-14:00:00 15.5871 08.14.2014-15:00:00 15.5822 08.14.2014-16:00:00 15.5773 08.14.2014-17:00:00 15.5745 08.14.2014-18:00:00 15.5731 08.14.2014-19:00:00 15.5689 08.14.2014-20:00:00 15.5584 08.14.2014-21:00:00 15.5570 08.14.2014-22:00:00 15.5493 08.14.2014-23:00:00 15.5445 08.15.2014-00:00:00 15.5368 08.15.2014-01:00:00 15.5326 08.15.2014-02:00:00 15.5270 08.15.2014-03:00:00 15.5221 08.15.2014-04:00:00 15.5186 08.15.2014-05:00:00 15.5130 08.15.2014-06:00:00 15.5074 08.15.2014-07:00:00 15.5060 08.15.2014-08:00:00 15.5039 08.15.2014-09:00:00 15.5005 08.15.2014-10:00:00 15.4949 08.15.2014-11:00:00 15.4914 08.15.2014-12:00:00 15.4865 08.15.2014-13:00:00 15.4816 08.15.2014-14:00:00 15.4788 08.15.2014-15:00:00 15.4774 08.15.2014-16:00:00 15.4711 08.15.2014-17:00:00 15.4662 08.15.2014-18:00:00 15.4551 08.15.2014-19:00:00 15.4509 08.15.2014-20:00:00 15.4481 08.15.2014-21:00:00 15.4425 08.15.2014-22:00:00 15.4348 08.15.2014-23:00:00 15.4292 08.16.2014-00:00:00 15.4208 08.16.2014-01:00:00 15.4131 08.16.2014-02:00:00 15.4062 08.16.2014-03:00:00 15.4048 08.16.2014-04:00:00 15.3992 08.16.2014-05:00:00 15.3971 08.16.2014-06:00:00 15.3929 08.16.2014-07:00:00 15.3901 08.16.2014-08:00:00 15.3852 08.16.2014-09:00:00 15.3810 08.16.2014-10:00:00 15.3719 08.16.2014-11:00:00 15.3663 08.16.2014-12:00:00 15.3587 08.16.2014-13:00:00 15.3608 08.16.2014-14:00:00 15.3559 08.16.2014-15:00:00 15.3517 08.16.2014-16:00:00 15.3454 08.16.2014-17:00:00 15.3412 08.16.2014-18:00:00 15.3307 08.16.2014-19:00:00 15.3293 08.16.2014-20:00:00 15.3202 08.16.2014-21:00:00 15.3119 08.16.2014-22:00:00 15.3077 08.16.2014-23:00:00 15.3007 08.17.2014-00:00:00 15.2944 08.17.2014-01:00:00 15.2902 08.17.2014-02:00:00 15.2832 08.17.2014-03:00:00 15.2783 08.17.2014-04:00:00 15.2700 08.17.2014-05:00:00 15.2644 08.17.2014-06:00:00 15.2588 08.17.2014-07:00:00 15.2553 08.17.2014-08:00:00 15.2483 08.17.2014-09:00:00 15.2448 08.17.2014-10:00:00 15.2371 08.17.2014-11:00:00 15.2336 08.17.2014-12:00:00 15.2301 08.17.2014-13:00:00 15.2287 08.17.2014-14:00:00 15.2232 08.17.2014-15:00:00 15.2169 08.17.2014-16:00:00 15.2113 08.17.2014-17:00:00 15.2057 08.17.2014-18:00:00 15.1917 08.17.2014-19:00:00 15.1889 08.17.2014-20:00:00 15.1785 08.17.2014-21:00:00 15.1743 08.17.2014-22:00:00 15.1687 08.17.2014-23:00:00 15.1638 08.18.2014-00:00:00 15.1547 08.18.2014-01:00:00 15.1498 08.18.2014-02:00:00 15.1407 08.18.2014-03:00:00 15.1345 08.18.2014-04:00:00 15.1268 08.18.2014-05:00:00 15.1205 08.18.2014-06:00:00 15.1107 08.18.2014-07:00:00 15.1072 08.18.2014-08:00:00 15.1051 08.18.2014-09:00:00 15.1030 08.18.2014-10:00:00 15.0925 08.18.2014-11:00:00 15.0856 08.18.2014-12:00:00 15.0828 08.18.2014-13:00:00 15.0800 08.18.2014-14:00:00 15.0737 08.18.2014-15:00:00 15.0646 08.18.2014-16:00:00 15.0527 08.18.2014-17:00:00 15.0478 08.18.2014-18:00:00 15.0416 08.18.2014-19:00:00 15.0409 08.18.2014-20:00:00 15.0360 08.18.2014-21:00:00 15.0311 08.18.2014-22:00:00 15.0234 08.18.2014-23:00:00 15.0185 08.19.2014-00:00:00 15.0115 08.19.2014-01:00:00 15.0059 08.19.2014-02:00:00 14.9990 08.19.2014-03:00:00 14.9976 08.19.2014-04:00:00 14.9899 08.19.2014-05:00:00 14.9822 08.19.2014-06:00:00 14.9766 08.19.2014-07:00:00 14.9724 08.19.2014-08:00:00 14.9654 08.19.2014-09:00:00 14.9612 08.19.2014-10:00:00 14.9549 08.19.2014-11:00:00 14.9494 08.19.2014-12:00:00 14.9431 08.19.2014-13:00:00 14.9403 08.19.2014-14:00:00 14.9347 08.19.2014-15:00:00 14.9284 08.19.2014-16:00:00 14.9158 08.19.2014-17:00:00 14.9130 08.19.2014-18:00:00 14.9068 08.19.2014-19:00:00 14.9047 08.19.2014-20:00:00 14.8991 08.19.2014-21:00:00 14.8956 08.19.2014-22:00:00 14.8879 08.19.2014-23:00:00 14.8844 08.20.2014-00:00:00 14.8774 08.20.2014-01:00:00 14.8725 08.20.2014-02:00:00 14.8655 08.20.2014-03:00:00 14.8634 08.20.2014-04:00:00 14.8558 08.20.2014-05:00:00 14.8523 08.20.2014-06:00:00 14.8488 08.20.2014-07:00:00 14.8481 08.20.2014-08:00:00 14.8411 08.20.2014-09:00:00 14.8383 08.20.2014-10:00:00 14.8334 08.20.2014-11:00:00 14.8299 08.20.2014-12:00:00 14.8208 08.20.2014-13:00:00 14.8160 08.20.2014-14:00:00 14.8111 08.20.2014-15:00:00 14.8069 08.20.2014-16:00:00 14.8027 08.20.2014-17:00:00 14.7985 08.20.2014-18:00:00 14.7936 08.20.2014-19:00:00 14.7908 08.20.2014-20:00:00 14.7845 08.20.2014-21:00:00 14.7810 08.20.2014-22:00:00 14.7754 08.20.2014-23:00:00 14.7733 08.21.2014-00:00:00 14.7678 08.21.2014-01:00:00 14.7657 08.21.2014-02:00:00 14.7629 08.21.2014-03:00:00 14.7573 08.21.2014-04:00:00 14.7510 08.21.2014-05:00:00 14.7496 08.21.2014-06:00:00 14.7447 08.21.2014-07:00:00 14.7419 08.21.2014-08:00:00 14.7328 08.21.2014-09:00:00 14.7314 08.21.2014-10:00:00 14.7279 08.21.2014-11:00:00 14.7231 08.21.2014-12:00:00 14.7168 08.21.2014-13:00:00 14.7154 08.21.2014-14:00:00 14.7091 08.21.2014-15:00:00 14.7042 08.21.2014-16:00:00 14.7000 08.21.2014-17:00:00 14.6979 08.21.2014-18:00:00 14.6930 08.21.2014-19:00:00 14.6846 08.21.2014-20:00:00 14.6791 08.21.2014-21:00:00 14.6735 08.21.2014-22:00:00 14.6672 08.21.2014-23:00:00 14.6644 08.22.2014-00:00:00 14.6616 08.22.2014-01:00:00 14.6574 08.22.2014-02:00:00 14.6504 08.22.2014-03:00:00 14.6441 08.22.2014-04:00:00 14.6427 08.22.2014-05:00:00 14.6385 08.22.2014-06:00:00 14.6344 08.22.2014-07:00:00 14.6316 08.22.2014-08:00:00 14.6274 08.22.2014-09:00:00 14.6218 08.22.2014-10:00:00 14.6162 08.22.2014-11:00:00 14.6141 08.22.2014-12:00:00 14.6092 08.22.2014-13:00:00 14.6050 08.22.2014-14:00:00 14.6015 08.22.2014-15:00:00 14.5987 08.22.2014-16:00:00 14.5952 08.22.2014-17:00:00 14.5931 08.22.2014-18:00:00 14.5876 08.22.2014-19:00:00 14.5820 08.22.2014-20:00:00 14.5778 08.22.2014-21:00:00 14.5708 08.22.2014-22:00:00 14.5666 08.22.2014-23:00:00 14.5603 08.23.2014-00:00:00 14.5526 08.23.2014-01:00:00 14.5456 08.23.2014-02:00:00 14.5415 08.23.2014-03:00:00 14.5338 08.23.2014-04:00:00 14.5310 08.23.2014-05:00:00 14.5282 08.23.2014-06:00:00 14.5261 08.23.2014-07:00:00 14.5233 08.23.2014-08:00:00 14.5156 08.23.2014-09:00:00 14.5093 08.23.2014-10:00:00 14.5023 08.23.2014-11:00:00 14.4988 08.23.2014-12:00:00 14.4933 08.23.2014-13:00:00 14.4898 08.23.2014-14:00:00 14.4849 08.23.2014-15:00:00 14.4821 08.23.2014-16:00:00 14.4758 08.23.2014-17:00:00 14.4702 08.23.2014-18:00:00 14.4667 08.23.2014-19:00:00 14.4590 08.23.2014-20:00:00 14.4534 08.23.2014-21:00:00 14.4444 08.23.2014-22:00:00 14.4388 08.23.2014-23:00:00 14.4325 08.24.2014-00:00:00 14.4304 08.24.2014-01:00:00 14.4241 08.24.2014-02:00:00 14.4185 08.24.2014-03:00:00 14.4122 08.24.2014-04:00:00 14.4060 08.24.2014-05:00:00 14.3983 08.24.2014-06:00:00 14.3920 08.24.2014-07:00:00 14.3913 08.24.2014-08:00:00 14.3871 08.24.2014-09:00:00 14.3850 08.24.2014-10:00:00 14.3794 08.24.2014-11:00:00 14.3766 08.24.2014-12:00:00 14.3724 08.24.2014-13:00:00 14.3626 08.24.2014-14:00:00 14.3578 08.24.2014-15:00:00 14.3557 08.24.2014-16:00:00 14.3459 08.24.2014-17:00:00 14.3410 08.24.2014-18:00:00 14.3361 08.24.2014-19:00:00 14.3305 08.24.2014-20:00:00 14.3242 08.24.2014-21:00:00 14.3193 08.24.2014-22:00:00 14.3165 08.24.2014-23:00:00 14.3124 08.25.2014-00:00:00 14.3096 08.25.2014-01:00:00 14.3012 08.25.2014-02:00:00 14.2970 08.25.2014-03:00:00 14.2949 08.25.2014-04:00:00 14.2900 08.25.2014-05:00:00 14.2858 08.25.2014-06:00:00 14.2816 08.25.2014-07:00:00 14.2781 08.25.2014-08:00:00 14.2753 08.25.2014-09:00:00 14.2684 08.25.2014-10:00:00 14.2649 08.25.2014-11:00:00 14.2572 08.25.2014-12:00:00 14.2537 08.25.2014-13:00:00 14.2495 08.25.2014-14:00:00 14.2460 08.25.2014-15:00:00 14.2411 08.25.2014-16:00:00 14.2376 08.25.2014-17:00:00 14.2299 08.25.2014-18:00:00 14.2257 08.25.2014-19:00:00 14.2174 08.25.2014-20:00:00 14.2153 08.25.2014-21:00:00 14.2090 08.25.2014-22:00:00 14.2055 08.25.2014-23:00:00 14.1964 08.26.2014-00:00:00 14.1915 08.26.2014-01:00:00 14.1803 08.26.2014-02:00:00 14.1755 08.26.2014-03:00:00 14.1699 08.26.2014-04:00:00 14.1643 08.26.2014-05:00:00 14.1601 08.26.2014-06:00:00 14.1559 08.26.2014-07:00:00 14.1510 08.26.2014-08:00:00 14.1482 08.26.2014-09:00:00 14.1419 08.26.2014-10:00:00 14.1384 08.26.2014-11:00:00 14.1294 08.26.2014-12:00:00 14.1308 08.26.2014-13:00:00 14.1238 08.26.2014-14:00:00 14.1224 08.26.2014-15:00:00 14.1168 08.26.2014-16:00:00 14.1126 08.26.2014-17:00:00 14.1035 08.26.2014-18:00:00 14.1000 08.26.2014-19:00:00 14.0909 08.26.2014-20:00:00 14.0888 08.26.2014-21:00:00 14.0833 08.26.2014-22:00:00 14.0791 08.26.2014-23:00:00 14.0679 08.27.2014-00:00:00 14.0672 08.27.2014-01:00:00 14.0595 08.27.2014-02:00:00 14.0553 08.27.2014-03:00:00 14.0504 08.27.2014-04:00:00 14.0476 08.27.2014-05:00:00 14.0413 08.27.2014-06:00:00 14.0386 08.27.2014-07:00:00 14.0330 08.27.2014-08:00:00 14.0316 08.27.2014-09:00:00 14.0253 08.27.2014-10:00:00 14.0246 08.27.2014-11:00:00 14.0190 08.27.2014-12:00:00 14.0197 08.27.2014-13:00:00 14.0134 08.27.2014-14:00:00 14.0092 08.27.2014-15:00:00 14.0029 08.27.2014-16:00:00 13.9994 08.27.2014-17:00:00 13.9918 08.27.2014-18:00:00 13.9862 08.27.2014-19:00:00 13.9799 08.27.2014-20:00:00 13.9785 08.27.2014-21:00:00 13.9757 08.27.2014-22:00:00 13.9764 08.27.2014-23:00:00 13.9666 08.28.2014-00:00:00 13.9617 08.28.2014-01:00:00 13.9533 08.28.2014-02:00:00 13.9512 08.28.2014-03:00:00 13.9401 08.28.2014-04:00:00 13.9415 08.28.2014-05:00:00 13.9310 08.28.2014-06:00:00 13.9296 08.28.2014-07:00:00 13.9226 08.28.2014-08:00:00 13.9219 08.28.2014-09:00:00 13.9128 08.28.2014-10:00:00 13.9128 08.28.2014-11:00:00 13.9031 08.28.2014-12:00:00 13.9010 08.28.2014-13:00:00 13.8933 08.28.2014-14:00:00 13.8919 08.28.2014-15:00:00 13.8807 08.28.2014-16:00:00 13.8821 08.28.2014-17:00:00 13.8730 08.28.2014-18:00:00 13.8730 08.28.2014-19:00:00 13.8625 08.28.2014-20:00:00 13.8625 08.28.2014-21:00:00 13.8535 08.28.2014-22:00:00 13.8535 08.28.2014-23:00:00 13.8451 08.29.2014-00:00:00 13.8472 08.29.2014-01:00:00 13.8374 08.29.2014-02:00:00 13.8402 08.29.2014-03:00:00 13.8311 08.29.2014-04:00:00 13.8318 08.29.2014-05:00:00 13.8234 08.29.2014-06:00:00 13.8213 08.29.2014-07:00:00 13.8178 08.29.2014-08:00:00 13.8178 08.29.2014-09:00:00 13.8088 08.29.2014-10:00:00 13.8067 08.29.2014-11:00:00 13.7990 08.29.2014-12:00:00 13.7983 08.29.2014-13:00:00 13.7920 08.29.2014-14:00:00 13.7934 08.29.2014-15:00:00 13.7857 08.29.2014-16:00:00 13.7864 08.29.2014-17:00:00 13.7794 08.29.2014-18:00:00 13.7808 08.29.2014-19:00:00 13.7703 08.29.2014-20:00:00 13.7648 08.29.2014-21:00:00 13.7585 08.29.2014-22:00:00 13.7592 08.29.2014-23:00:00 13.7508 08.30.2014-00:00:00 13.7522 08.30.2014-01:00:00 13.7417 08.30.2014-02:00:00 13.7424 08.30.2014-03:00:00 13.7340 08.30.2014-04:00:00 13.7361 08.30.2014-05:00:00 13.7284 08.30.2014-06:00:00 13.7270 08.30.2014-07:00:00 13.7208 08.30.2014-08:00:00 13.7201 08.30.2014-09:00:00 13.7131 08.30.2014-10:00:00 13.7131 08.30.2014-11:00:00 13.7040 08.30.2014-12:00:00 13.7026 08.30.2014-13:00:00 13.6963 08.30.2014-14:00:00 13.6977 08.30.2014-15:00:00 13.6900 08.30.2014-16:00:00 13.6893 08.30.2014-17:00:00 13.6851 08.30.2014-18:00:00 13.6858 08.30.2014-19:00:00 13.6767 08.30.2014-20:00:00 13.6809 08.30.2014-21:00:00 13.6733 08.30.2014-22:00:00 13.6754 08.30.2014-23:00:00 13.6684 08.31.2014-00:00:00 13.6656 08.31.2014-01:00:00 13.6586 08.31.2014-02:00:00 13.6593 08.31.2014-03:00:00 13.6530 08.31.2014-04:00:00 13.6509 08.31.2014-05:00:00 13.6397 08.31.2014-06:00:00 13.6425 08.31.2014-07:00:00 13.6327 08.31.2014-08:00:00 13.6348 08.31.2014-09:00:00 13.6286 08.31.2014-10:00:00 13.6286 08.31.2014-11:00:00 13.6237 08.31.2014-12:00:00 13.6244 08.31.2014-13:00:00 13.6202 08.31.2014-14:00:00 13.6244 08.31.2014-15:00:00 13.6237 08.31.2014-16:00:00 13.6411 08.31.2014-17:00:00 13.6572 08.31.2014-18:00:00 13.6726 08.31.2014-19:00:00 13.6691 08.31.2014-20:00:00 13.6747 08.31.2014-21:00:00 13.6733 08.31.2014-22:00:00 13.6767 08.31.2014-23:00:00 13.6719 09.01.2014-00:00:00 13.6754 09.01.2014-01:00:00 13.6705 09.01.2014-02:00:00 13.6705 09.01.2014-03:00:00 13.6656 09.01.2014-04:00:00 13.6635 09.01.2014-05:00:00 13.6607 09.01.2014-06:00:00 13.6600 09.01.2014-07:00:00 13.6558 09.01.2014-08:00:00 13.6572 09.01.2014-09:00:00 13.6516 09.01.2014-10:00:00 13.6516 09.01.2014-11:00:00 13.6439 09.01.2014-12:00:00 13.6474 09.01.2014-13:00:00 13.6432 09.01.2014-14:00:00 13.6460 09.01.2014-15:00:00 13.6411 09.01.2014-16:00:00 13.6411 09.01.2014-17:00:00 13.6334 09.01.2014-18:00:00 13.6355 09.01.2014-19:00:00 13.6313 09.01.2014-20:00:00 13.6334 09.01.2014-21:00:00 13.6258 09.01.2014-22:00:00 13.6258 09.01.2014-23:00:00 13.6188 09.02.2014-00:00:00 13.6167 09.02.2014-01:00:00 13.6076 09.02.2014-02:00:00 13.6097 09.02.2014-03:00:00 13.6055 09.02.2014-04:00:00 13.6062 09.02.2014-05:00:00 13.5992 09.02.2014-06:00:00 13.5978 09.02.2014-07:00:00 13.5943 09.02.2014-08:00:00 13.5978 09.02.2014-09:00:00 13.5922 09.02.2014-10:00:00 13.5922 09.02.2014-11:00:00 13.5859 09.02.2014-12:00:00 13.5866 09.02.2014-13:00:00 13.5811 09.02.2014-14:00:00 13.5832 09.02.2014-15:00:00 13.5776 09.02.2014-16:00:00 13.5769 09.02.2014-17:00:00 13.5671 09.02.2014-18:00:00 13.5664 09.02.2014-19:00:00 13.5608 09.02.2014-20:00:00 13.5629 09.02.2014-21:00:00 13.5559 09.02.2014-22:00:00 13.5545 09.02.2014-23:00:00 13.5496 09.03.2014-00:00:00 13.5503 09.03.2014-01:00:00 13.5412 09.03.2014-02:00:00 13.5378 09.03.2014-03:00:00 13.5426 09.03.2014-04:00:00 13.6167 09.03.2014-05:00:00 13.7738 09.03.2014-06:00:00 13.9373 09.03.2014-07:00:00 14.0351 09.03.2014-08:00:00 14.0972 09.03.2014-09:00:00 14.1377 09.03.2014-10:00:00 14.1608 09.03.2014-11:00:00 14.1678 09.03.2014-12:00:00 14.1845 09.03.2014-13:00:00 14.1922 09.03.2014-14:00:00 14.1957 09.03.2014-15:00:00 14.1922 09.03.2014-16:00:00 14.1978 09.03.2014-17:00:00 14.1957 09.03.2014-18:00:00 14.2013 09.03.2014-19:00:00 14.1971 09.03.2014-20:00:00 14.2006 09.03.2014-21:00:00 14.1964 09.03.2014-22:00:00 14.1978 09.03.2014-23:00:00 14.1922 09.04.2014-00:00:00 14.1971 09.04.2014-01:00:00 14.1901 09.04.2014-02:00:00 14.1922 09.04.2014-03:00:00 14.1866 09.04.2014-04:00:00 14.1901 09.04.2014-05:00:00 14.1845 09.04.2014-06:00:00 14.1831 09.04.2014-07:00:00 14.1762 09.04.2014-08:00:00 14.1782 09.04.2014-09:00:00 14.1727 09.04.2014-10:00:00 14.1741 09.04.2014-11:00:00 14.1720 09.04.2014-12:00:00 14.1755 09.04.2014-13:00:00 14.1692 09.04.2014-14:00:00 14.1734 09.04.2014-15:00:00 14.1678 09.04.2014-16:00:00 14.1685 09.04.2014-17:00:00 14.1636 09.04.2014-18:00:00 14.1629 09.04.2014-19:00:00 14.1587 09.04.2014-20:00:00 14.1594 09.04.2014-21:00:00 14.1496 09.04.2014-22:00:00 14.1503 09.04.2014-23:00:00 14.1461 09.05.2014-00:00:00 14.1433 09.05.2014-01:00:00 14.1384 09.05.2014-02:00:00 14.1384 09.05.2014-03:00:00 14.1315 09.05.2014-04:00:00 14.1335 09.05.2014-05:00:00 14.1280 09.05.2014-06:00:00 14.1287 09.05.2014-07:00:00 14.1217 09.05.2014-08:00:00 14.1245 09.05.2014-09:00:00 14.1168 09.05.2014-10:00:00 14.1196 09.05.2014-11:00:00 14.1161 09.05.2014-12:00:00 14.1175 09.05.2014-13:00:00 14.1126 09.05.2014-14:00:00 14.1091 09.05.2014-15:00:00 14.1049 09.05.2014-16:00:00 14.1070 09.05.2014-17:00:00 14.1014 09.05.2014-18:00:00 14.1000 09.05.2014-19:00:00 14.0951 09.05.2014-20:00:00 14.0951 09.05.2014-21:00:00 14.0895 09.05.2014-22:00:00 14.0902 09.05.2014-23:00:00 14.0854 09.06.2014-00:00:00 14.0819 09.06.2014-01:00:00 14.0749 09.06.2014-02:00:00 14.0749 09.06.2014-03:00:00 14.0700 09.06.2014-04:00:00 14.0693 09.06.2014-05:00:00 14.0665 09.06.2014-06:00:00 14.0651 09.06.2014-07:00:00 14.0595 09.06.2014-08:00:00 14.0553 09.06.2014-09:00:00 14.0504 09.06.2014-10:00:00 14.0490 09.06.2014-11:00:00 14.0455 09.06.2014-12:00:00 14.0420 09.06.2014-13:00:00 14.0358 09.06.2014-14:00:00 14.0358 09.06.2014-15:00:00 14.0274 09.06.2014-16:00:00 14.0274 09.06.2014-17:00:00 14.0183 09.06.2014-18:00:00 14.0197 09.06.2014-19:00:00 14.0141 09.06.2014-20:00:00 14.0141 09.06.2014-21:00:00 14.0064 09.06.2014-22:00:00 14.0071 09.06.2014-23:00:00 14.0008 09.07.2014-00:00:00 13.9994 09.07.2014-01:00:00 13.9953 09.07.2014-02:00:00 13.9959 09.07.2014-03:00:00 13.9911 09.07.2014-04:00:00 13.9869 09.07.2014-05:00:00 13.9806 09.07.2014-06:00:00 13.9820 09.07.2014-07:00:00 13.9722 09.07.2014-08:00:00 13.9722 09.07.2014-09:00:00 13.9680 09.07.2014-10:00:00 13.9694 09.07.2014-11:00:00 13.9610 09.07.2014-12:00:00 13.9610 09.07.2014-13:00:00 13.9554 09.07.2014-14:00:00 13.9540 09.07.2014-15:00:00 13.9471 09.07.2014-16:00:00 13.9457 09.07.2014-17:00:00 13.9401 09.07.2014-18:00:00 13.9380 09.07.2014-19:00:00 13.9317 09.07.2014-20:00:00 13.9303 09.07.2014-21:00:00 13.9261 09.07.2014-22:00:00 13.9233 09.07.2014-23:00:00 13.9163 09.08.2014-00:00:00 13.9170 09.08.2014-01:00:00 13.9107 09.08.2014-02:00:00 13.9079 09.08.2014-03:00:00 13.9024 09.08.2014-04:00:00 13.8996 09.08.2014-05:00:00 13.8926 09.08.2014-06:00:00 13.8919 09.08.2014-07:00:00 13.8877 09.08.2014-08:00:00 13.8884 09.08.2014-09:00:00 13.8828 09.08.2014-10:00:00 13.8821 09.08.2014-11:00:00 13.8758 09.08.2014-12:00:00 13.8772 09.08.2014-13:00:00 13.8709 09.08.2014-14:00:00 13.8716 09.08.2014-15:00:00 13.8646 09.08.2014-16:00:00 13.8653 09.08.2014-17:00:00 13.8542 09.08.2014-18:00:00 13.8528 09.08.2014-19:00:00 13.8486 09.08.2014-20:00:00 13.8486 09.08.2014-21:00:00 13.8430 09.08.2014-22:00:00 13.8423 09.08.2014-23:00:00 13.8346 09.09.2014-00:00:00 13.8339 09.09.2014-01:00:00 13.8297 09.09.2014-02:00:00 13.8283 09.09.2014-03:00:00 13.8241 09.09.2014-04:00:00 13.8227 09.09.2014-05:00:00 13.8206 09.09.2014-06:00:00 13.8213 09.09.2014-07:00:00 13.8185 09.09.2014-08:00:00 13.8171 09.09.2014-09:00:00 13.8143 09.09.2014-10:00:00 13.8164 09.09.2014-11:00:00 13.8102 09.09.2014-12:00:00 13.8095 09.09.2014-13:00:00 13.8074 09.09.2014-14:00:00 13.8067 09.09.2014-15:00:00 13.7983 09.09.2014-16:00:00 13.7948 09.09.2014-17:00:00 13.7885 09.09.2014-18:00:00 13.7878 09.09.2014-19:00:00 13.7794 09.09.2014-20:00:00 13.7766 09.09.2014-21:00:00 13.7731 09.09.2014-22:00:00 13.7717 09.09.2014-23:00:00 13.7669 09.10.2014-00:00:00 13.7641 09.10.2014-01:00:00 13.7578 09.10.2014-02:00:00 13.7557 09.10.2014-03:00:00 13.7508 09.10.2014-04:00:00 13.7459 09.10.2014-05:00:00 13.7417 09.10.2014-06:00:00 13.7403 09.10.2014-07:00:00 13.7354 09.10.2014-08:00:00 13.7347 09.10.2014-09:00:00 13.7249 09.10.2014-10:00:00 13.7249 09.10.2014-11:00:00 13.7187 09.10.2014-12:00:00 13.7180 09.10.2014-13:00:00 13.7145 09.10.2014-14:00:00 13.7145 09.10.2014-15:00:00 13.7047 09.10.2014-16:00:00 13.7040 09.10.2014-17:00:00 13.6984 09.10.2014-18:00:00 13.6977 09.10.2014-19:00:00 13.6900 09.10.2014-20:00:00 13.6872 09.10.2014-21:00:00 13.6837 09.10.2014-22:00:00 13.6823 09.10.2014-23:00:00 13.6719 09.11.2014-00:00:00 13.6705 09.11.2014-01:00:00 13.6642 09.11.2014-02:00:00 13.6670 09.11.2014-03:00:00 13.6558 09.11.2014-04:00:00 13.6544 09.11.2014-05:00:00 13.6467 09.11.2014-06:00:00 13.6467 09.11.2014-07:00:00 13.6397 09.11.2014-08:00:00 13.6397 09.11.2014-09:00:00 13.6362 09.11.2014-10:00:00 13.6341 09.11.2014-11:00:00 13.6279 09.11.2014-12:00:00 13.6300 09.11.2014-13:00:00 13.6279 09.11.2014-14:00:00 13.6272 09.11.2014-15:00:00 13.6209 09.11.2014-16:00:00 13.6223 09.11.2014-17:00:00 13.6153 09.11.2014-18:00:00 13.6118 09.11.2014-19:00:00 13.6062 09.11.2014-20:00:00 13.6055 09.11.2014-21:00:00 13.6013 09.11.2014-22:00:00 13.5999 09.11.2014-23:00:00 13.5922 09.12.2014-00:00:00 13.5908 09.12.2014-01:00:00 13.5859 09.12.2014-02:00:00 13.5811 09.12.2014-03:00:00 13.5755 09.12.2014-04:00:00 13.5762 09.12.2014-05:00:00 13.5692 09.12.2014-06:00:00 13.5657 09.12.2014-07:00:00 13.5594 09.12.2014-08:00:00 13.5580 09.12.2014-09:00:00 13.5545 09.12.2014-10:00:00 13.5524 09.12.2014-11:00:00 13.5461 09.12.2014-12:00:00 13.5468 09.12.2014-13:00:00 13.5405 09.12.2014-14:00:00 13.5398 09.12.2014-15:00:00 13.5308 09.12.2014-16:00:00 13.5259 09.12.2014-17:00:00 13.5196 09.12.2014-18:00:00 13.5182 09.12.2014-19:00:00 13.5133 09.12.2014-20:00:00 13.5112 09.12.2014-21:00:00 13.5063 09.12.2014-22:00:00 13.5063 09.12.2014-23:00:00 13.5021 09.13.2014-00:00:00 13.4993 09.13.2014-01:00:00 13.4931 09.13.2014-02:00:00 13.4896 09.13.2014-03:00:00 13.4819 09.13.2014-04:00:00 13.4770 09.13.2014-05:00:00 13.4728 09.13.2014-06:00:00 13.4721 09.13.2014-07:00:00 13.4679 09.13.2014-08:00:00 13.4658 09.13.2014-09:00:00 13.4539 09.13.2014-10:00:00 13.4511 09.13.2014-11:00:00 13.4483 09.13.2014-12:00:00 13.4470 09.13.2014-13:00:00 13.4442 09.13.2014-14:00:00 13.4421 09.13.2014-15:00:00 13.4379 09.13.2014-16:00:00 13.4400 09.13.2014-17:00:00 13.4309 09.13.2014-18:00:00 13.4274 09.13.2014-19:00:00 13.4225 09.13.2014-20:00:00 13.4204 09.13.2014-21:00:00 13.4155 09.13.2014-22:00:00 13.4127 09.13.2014-23:00:00 13.4043 09.14.2014-00:00:00 13.4022 09.14.2014-01:00:00 13.3939 09.14.2014-02:00:00 13.3904 09.14.2014-03:00:00 13.3862 09.14.2014-04:00:00 13.3855 09.14.2014-05:00:00 13.3771 09.14.2014-06:00:00 13.3757 09.14.2014-07:00:00 13.3708 09.14.2014-08:00:00 13.3694 09.14.2014-09:00:00 13.3638 09.14.2014-10:00:00 13.3659 09.14.2014-11:00:00 13.3582 09.14.2014-12:00:00 13.3562 09.14.2014-13:00:00 13.3534 09.14.2014-14:00:00 13.3527 09.14.2014-15:00:00 13.3492 09.14.2014-16:00:00 13.3492 09.14.2014-17:00:00 13.3422 09.14.2014-18:00:00 13.3352 09.14.2014-19:00:00 13.3303 09.14.2014-20:00:00 13.3296 09.14.2014-21:00:00 13.3247 09.14.2014-22:00:00 13.3240 09.14.2014-23:00:00 13.3163 09.15.2014-00:00:00 13.3149 09.15.2014-01:00:00 13.3094 09.15.2014-02:00:00 13.3087 09.15.2014-03:00:00 13.3010 09.15.2014-04:00:00 13.2968 09.15.2014-05:00:00 13.2884 09.15.2014-06:00:00 13.2856 09.15.2014-07:00:00 13.2786 09.15.2014-08:00:00 13.2758 09.15.2014-09:00:00 13.2723 09.15.2014-10:00:00 13.2716 09.15.2014-11:00:00 13.2633 09.15.2014-12:00:00 13.2626 09.15.2014-13:00:00 13.2563 09.15.2014-14:00:00 13.2535 09.15.2014-15:00:00 13.2444 09.15.2014-16:00:00 13.2451 09.15.2014-17:00:00 13.2409 09.15.2014-18:00:00 13.2430 09.15.2014-19:00:00 13.2360 09.15.2014-20:00:00 13.2346 09.15.2014-21:00:00 13.2290 09.15.2014-22:00:00 13.2276 09.15.2014-23:00:00 13.2227 09.16.2014-00:00:00 13.2213 09.16.2014-01:00:00 13.2179 09.16.2014-02:00:00 13.2165 09.16.2014-03:00:00 13.2109 09.16.2014-04:00:00 13.2102 09.16.2014-05:00:00 13.2074 09.16.2014-06:00:00 13.2032 09.16.2014-07:00:00 13.1983 09.16.2014-08:00:00 13.1983 09.16.2014-09:00:00 13.1906 09.16.2014-10:00:00 13.1906 09.16.2014-11:00:00 13.1822 09.16.2014-12:00:00 13.1808 09.16.2014-13:00:00 13.1745 09.16.2014-14:00:00 13.1739 09.16.2014-15:00:00 13.1690 09.16.2014-16:00:00 13.1676 09.16.2014-17:00:00 13.1599 09.16.2014-18:00:00 13.1550 09.16.2014-19:00:00 13.1452 09.16.2014-20:00:00 13.1473 09.16.2014-21:00:00 13.1389 09.16.2014-22:00:00 13.1403 09.16.2014-23:00:00 13.1326 09.17.2014-00:00:00 13.1333 09.17.2014-01:00:00 13.1264 09.17.2014-02:00:00 13.1284 09.17.2014-03:00:00 13.1194 09.17.2014-04:00:00 13.1187 09.17.2014-05:00:00 13.1159 09.17.2014-06:00:00 13.1124 09.17.2014-07:00:00 13.1082 09.17.2014-08:00:00 13.1061 09.17.2014-09:00:00 13.0970 09.17.2014-10:00:00 13.0956 09.17.2014-11:00:00 13.0893 09.17.2014-12:00:00 13.0886 09.17.2014-13:00:00 13.0817 09.17.2014-14:00:00 13.0817 09.17.2014-15:00:00 13.0733 09.17.2014-16:00:00 13.0726 09.17.2014-17:00:00 13.0649 09.17.2014-18:00:00 13.0649 09.17.2014-19:00:00 13.0565 09.17.2014-20:00:00 13.0600 09.17.2014-21:00:00 13.0544 09.17.2014-22:00:00 13.0558 09.17.2014-23:00:00 13.0502 09.18.2014-00:00:00 13.0488 09.18.2014-01:00:00 13.0425 09.18.2014-02:00:00 13.0439 09.18.2014-03:00:00 13.0383 09.18.2014-04:00:00 13.0404 09.18.2014-05:00:00 13.0328 09.18.2014-06:00:00 13.0328 09.18.2014-07:00:00 13.0279 09.18.2014-08:00:00 13.0258 09.18.2014-09:00:00 13.0195 09.18.2014-10:00:00 13.0202 09.18.2014-11:00:00 13.0118 09.18.2014-12:00:00 13.0139 09.18.2014-13:00:00 13.0062 09.18.2014-14:00:00 13.0069 09.18.2014-15:00:00 13.0013 09.18.2014-16:00:00 13.0013 09.18.2014-17:00:00 12.9929 09.18.2014-18:00:00 12.9936 09.18.2014-19:00:00 12.9853 09.18.2014-20:00:00 12.9860 09.18.2014-21:00:00 12.9797 09.18.2014-22:00:00 12.9790 09.18.2014-23:00:00 12.9720 09.19.2014-00:00:00 12.9720 09.19.2014-01:00:00 12.9643 09.19.2014-02:00:00 12.9643 09.19.2014-03:00:00 12.9573 09.19.2014-04:00:00 12.9566 09.19.2014-05:00:00 12.9510 09.19.2014-06:00:00 12.9503 09.19.2014-07:00:00 12.9392 09.19.2014-08:00:00 12.9399 09.19.2014-09:00:00 12.9322 09.19.2014-10:00:00 12.9329 09.19.2014-11:00:00 12.9259 09.19.2014-12:00:00 12.9273 09.19.2014-13:00:00 12.9203 09.19.2014-14:00:00 12.9189 09.19.2014-15:00:00 12.9126 09.19.2014-16:00:00 12.9119 09.19.2014-17:00:00 12.9063 09.19.2014-18:00:00 12.9056 09.19.2014-19:00:00 12.9021 09.19.2014-20:00:00 12.9007 09.19.2014-21:00:00 12.8938 09.19.2014-22:00:00 12.8952 09.19.2014-23:00:00 12.8875 09.20.2014-00:00:00 12.8903 09.20.2014-01:00:00 12.8819 09.20.2014-02:00:00 12.8826 09.20.2014-03:00:00 12.8749 09.20.2014-04:00:00 12.8770 09.20.2014-05:00:00 12.8693 09.20.2014-06:00:00 12.8714 09.20.2014-07:00:00 12.8637 09.20.2014-08:00:00 12.8623 09.20.2014-09:00:00 12.8574 09.20.2014-10:00:00 12.8560 09.20.2014-11:00:00 12.8484 09.20.2014-12:00:00 12.8491 09.20.2014-13:00:00 12.8442 09.20.2014-14:00:00 12.8442 09.20.2014-15:00:00 12.8365 09.20.2014-16:00:00 12.8386 09.20.2014-17:00:00 12.8316 09.20.2014-18:00:00 12.8323 09.20.2014-19:00:00 12.8211 09.20.2014-20:00:00 12.8218 09.20.2014-21:00:00 12.8162 09.20.2014-22:00:00 12.8162 09.20.2014-23:00:00 12.8072 09.21.2014-00:00:00 12.8044 09.21.2014-01:00:00 12.7946 09.21.2014-02:00:00 12.7967 09.21.2014-03:00:00 12.7855 09.21.2014-04:00:00 12.7869 09.21.2014-05:00:00 12.7820 09.21.2014-06:00:00 12.7827 09.21.2014-07:00:00 12.7764 09.21.2014-08:00:00 12.7771 09.21.2014-09:00:00 12.7729 09.21.2014-10:00:00 12.7715 09.21.2014-11:00:00 12.7673 09.21.2014-12:00:00 12.7680 09.21.2014-13:00:00 12.7611 09.21.2014-14:00:00 12.7604 09.21.2014-15:00:00 12.7548 09.21.2014-16:00:00 12.7520 09.21.2014-17:00:00 12.7485 09.21.2014-18:00:00 12.7492 09.21.2014-19:00:00 12.7457 09.21.2014-20:00:00 12.7464 09.21.2014-21:00:00 12.7415 09.21.2014-22:00:00 12.7415 09.21.2014-23:00:00 12.7366 09.22.2014-00:00:00 12.7380 09.22.2014-01:00:00 12.7324 09.22.2014-02:00:00 12.7310 09.22.2014-03:00:00 12.7247 09.22.2014-04:00:00 12.7240 09.22.2014-05:00:00 12.7191 09.22.2014-06:00:00 12.7191 09.22.2014-07:00:00 12.7136 09.22.2014-08:00:00 12.7150 09.22.2014-09:00:00 12.7115 09.22.2014-10:00:00 12.7066 09.22.2014-11:00:00 12.6996 09.22.2014-12:00:00 12.7003 09.22.2014-13:00:00 12.6919 09.22.2014-14:00:00 12.6919 09.22.2014-15:00:00 12.6863 09.22.2014-16:00:00 12.6856 09.22.2014-17:00:00 12.6821 09.22.2014-18:00:00 12.6842 09.22.2014-19:00:00 12.6772 09.22.2014-20:00:00 12.6758 09.22.2014-21:00:00 12.6730 09.22.2014-22:00:00 12.6710 09.22.2014-23:00:00 12.6689 09.23.2014-00:00:00 12.6682 09.23.2014-01:00:00 12.6584 09.23.2014-02:00:00 12.6577 09.23.2014-03:00:00 12.6507 09.23.2014-04:00:00 12.6535 09.23.2014-05:00:00 12.6479 09.23.2014-06:00:00 12.6486 09.23.2014-07:00:00 12.6416 09.23.2014-08:00:00 12.6395 09.23.2014-09:00:00 12.6360 09.23.2014-10:00:00 12.6339 09.23.2014-11:00:00 12.6297 09.23.2014-12:00:00 12.6304 09.23.2014-13:00:00 12.6228 09.23.2014-14:00:00 12.6228 09.23.2014-15:00:00 12.6179 09.23.2014-16:00:00 12.6179 09.23.2014-17:00:00 12.6109 09.23.2014-18:00:00 12.6060 09.23.2014-19:00:00 12.6025 09.23.2014-20:00:00 12.6011 09.23.2014-21:00:00 12.5969 09.23.2014-22:00:00 12.6004 09.23.2014-23:00:00 12.5913 09.24.2014-00:00:00 12.5934 09.24.2014-01:00:00 12.5864 09.24.2014-02:00:00 12.5857 09.24.2014-03:00:00 12.5774 09.24.2014-04:00:00 12.5801 09.24.2014-05:00:00 12.5725 09.24.2014-06:00:00 12.5739 09.24.2014-07:00:00 12.5655 09.24.2014-08:00:00 12.5662 09.24.2014-09:00:00 12.5571 09.24.2014-10:00:00 12.5592 09.24.2014-11:00:00 12.5480 09.24.2014-12:00:00 12.5466 09.24.2014-13:00:00 12.5410 09.24.2014-14:00:00 12.5438 09.24.2014-15:00:00 12.5417 09.24.2014-16:00:00 12.5536 09.24.2014-17:00:00 12.5655 09.24.2014-18:00:00 12.5934 09.24.2014-19:00:00 12.6207 09.24.2014-20:00:00 12.6528 09.24.2014-21:00:00 12.6737 09.24.2014-22:00:00 12.6891 09.24.2014-23:00:00 12.6982 09.25.2014-00:00:00 12.7087 09.25.2014-01:00:00 12.7073 09.25.2014-02:00:00 12.7157 09.25.2014-03:00:00 12.7143 09.25.2014-04:00:00 12.7177 09.25.2014-05:00:00 12.7143 09.25.2014-06:00:00 12.7205 09.25.2014-07:00:00 12.7282 09.25.2014-08:00:00 12.7988 09.25.2014-09:00:00 12.9259 09.25.2014-10:00:00 13.0411 09.25.2014-11:00:00 13.0984 09.25.2014-12:00:00 13.1319 09.25.2014-13:00:00 13.1529 09.25.2014-14:00:00 13.1662 09.25.2014-15:00:00 13.1780 09.25.2014-16:00:00 13.1892 09.25.2014-17:00:00 13.1864 09.25.2014-18:00:00 13.1927 09.25.2014-19:00:00 13.1892 09.25.2014-20:00:00 13.1927 09.25.2014-21:00:00 13.1913 09.25.2014-22:00:00 13.1976 09.25.2014-23:00:00 13.1941 09.26.2014-00:00:00 13.1983 09.26.2014-01:00:00 13.1976 09.26.2014-02:00:00 13.2039 09.26.2014-03:00:00 13.1990 09.26.2014-04:00:00 13.2053 09.26.2014-05:00:00 13.2179 09.26.2014-06:00:00 13.2472 09.26.2014-07:00:00 13.2605 09.26.2014-08:00:00 13.2779 09.26.2014-09:00:00 13.2842 09.26.2014-10:00:00 13.2947 09.26.2014-11:00:00 13.2968 09.26.2014-12:00:00 13.3031 09.26.2014-13:00:00 13.3024 09.26.2014-14:00:00 13.3080 09.26.2014-15:00:00 13.3031 09.26.2014-16:00:00 13.3087 09.26.2014-17:00:00 13.3059 09.26.2014-18:00:00 13.3135 09.26.2014-19:00:00 13.3073 09.26.2014-20:00:00 13.3121 09.26.2014-21:00:00 13.3073 09.26.2014-22:00:00 13.3121 09.26.2014-23:00:00 13.3073 09.27.2014-00:00:00 13.3114 09.27.2014-01:00:00 13.3094 09.27.2014-02:00:00 13.3184 09.27.2014-03:00:00 13.3289 09.27.2014-04:00:00 13.3499 09.27.2014-05:00:00 13.3596 09.27.2014-06:00:00 13.3715 09.27.2014-07:00:00 13.3778 09.27.2014-08:00:00 13.3876 09.27.2014-09:00:00 13.3897 09.27.2014-10:00:00 13.3932 09.27.2014-11:00:00 13.3911 09.27.2014-12:00:00 13.3967 09.27.2014-13:00:00 13.3981 09.27.2014-14:00:00 13.3995 09.27.2014-15:00:00 13.3967 09.27.2014-16:00:00 13.3995 09.27.2014-17:00:00 13.3988 09.27.2014-18:00:00 13.4022 09.27.2014-19:00:00 13.4029 09.27.2014-20:00:00 13.4057 09.27.2014-21:00:00 13.4029 09.27.2014-22:00:00 13.4029 09.27.2014-23:00:00 13.4002 09.28.2014-00:00:00 13.4009 09.28.2014-01:00:00 13.3988 09.28.2014-02:00:00 13.4002 09.28.2014-03:00:00 13.3988 09.28.2014-04:00:00 13.3988 09.28.2014-05:00:00 13.3960 09.28.2014-06:00:00 13.3974 09.28.2014-07:00:00 13.3946 09.28.2014-08:00:00 13.3967 09.28.2014-09:00:00 13.3904 09.28.2014-10:00:00 13.3953 09.28.2014-11:00:00 13.3925 09.28.2014-12:00:00 13.3925 09.28.2014-13:00:00 13.3890 09.28.2014-14:00:00 13.3918 09.28.2014-15:00:00 13.3876 09.28.2014-16:00:00 13.3883 09.28.2014-17:00:00 13.3834 09.28.2014-18:00:00 13.3869 09.28.2014-19:00:00 13.3820 09.28.2014-20:00:00 13.3834 09.28.2014-21:00:00 13.3792 09.28.2014-22:00:00 13.3806 09.28.2014-23:00:00 13.3778 09.29.2014-00:00:00 13.3799 09.29.2014-01:00:00 13.3764 09.29.2014-02:00:00 13.3806 09.29.2014-03:00:00 13.3750 09.29.2014-04:00:00 13.3785 09.29.2014-05:00:00 13.3750 09.29.2014-06:00:00 13.3771 09.29.2014-07:00:00 13.3736 09.29.2014-08:00:00 13.3736 09.29.2014-09:00:00 13.3687 09.29.2014-10:00:00 13.3708 09.29.2014-11:00:00 13.3680 09.29.2014-12:00:00 13.3722 09.29.2014-13:00:00 13.3673 09.29.2014-14:00:00 13.3680 09.29.2014-15:00:00 13.3631 09.29.2014-16:00:00 13.3652 09.29.2014-17:00:00 13.3617 09.29.2014-18:00:00 13.3617 09.29.2014-19:00:00 13.3596 09.29.2014-20:00:00 13.3589 09.29.2014-21:00:00 13.3568 09.29.2014-22:00:00 13.3582 09.29.2014-23:00:00 13.3548 09.30.2014-00:00:00 13.3575 09.30.2014-01:00:00 13.3548 09.30.2014-02:00:00 13.3673 09.30.2014-03:00:00 13.3785 09.30.2014-04:00:00 13.4085 09.30.2014-05:00:00 13.4358 09.30.2014-06:00:00 13.5000 09.30.2014-07:00:00 13.5636 09.30.2014-08:00:00 13.6286 09.30.2014-09:00:00 13.6837 09.30.2014-10:00:00 13.7201 09.30.2014-11:00:00 13.7326 09.30.2014-12:00:00 13.7452 09.30.2014-13:00:00 13.7550 09.30.2014-14:00:00 13.7752 09.30.2014-15:00:00 13.7829 09.30.2014-16:00:00 13.8136 09.30.2014-17:00:00 13.8416 09.30.2014-18:00:00 13.8604 09.30.2014-19:00:00 13.8779 09.30.2014-20:00:00 13.8898 09.30.2014-21:00:00 13.8947 09.30.2014-22:00:00 13.9024 09.30.2014-23:00:00 13.9065 10.01.2014-00:00:00 13.9205 10.01.2014-01:00:00 13.9499 10.01.2014-02:00:00 13.9806 10.01.2014-03:00:00 14.0050 10.01.2014-04:00:00 14.0197 10.01.2014-05:00:00 14.0246 10.01.2014-06:00:00 14.0393 10.01.2014-07:00:00 14.0476 10.01.2014-08:00:00 14.0567 10.01.2014-09:00:00 14.0574 10.01.2014-10:00:00 14.0602 10.01.2014-11:00:00 14.0602 10.01.2014-12:00:00 14.0644 10.01.2014-13:00:00 14.0623 10.01.2014-14:00:00 14.0679 10.01.2014-15:00:00 14.0658 10.01.2014-16:00:00 14.0693 10.01.2014-17:00:00 14.0693 10.01.2014-18:00:00 14.0763 10.01.2014-19:00:00 14.0735 10.01.2014-20:00:00 14.0777 10.01.2014-21:00:00 14.0763 10.01.2014-22:00:00 14.0791 10.01.2014-23:00:00 14.0777 10.02.2014-00:00:00 14.0812 10.02.2014-01:00:00 14.0770 10.02.2014-02:00:00 14.0798 10.02.2014-03:00:00 14.0770 10.02.2014-04:00:00 14.0784 10.02.2014-05:00:00 14.0770 10.02.2014-06:00:00 14.0798 10.02.2014-07:00:00 14.0742 10.02.2014-08:00:00 14.0805 10.02.2014-09:00:00 14.0791 10.02.2014-10:00:00 14.0812 10.02.2014-11:00:00 14.0770 10.02.2014-12:00:00 14.0805 10.02.2014-13:00:00 14.0791 10.02.2014-14:00:00 14.0812 10.02.2014-15:00:00 14.0777 10.02.2014-16:00:00 14.0819 10.02.2014-17:00:00 14.0763 10.02.2014-18:00:00 14.0784 10.02.2014-19:00:00 14.0735 10.02.2014-20:00:00 14.0763 10.02.2014-21:00:00 14.0735 10.02.2014-22:00:00 14.0742 10.02.2014-23:00:00 14.0728 10.03.2014-00:00:00 14.0735 10.03.2014-01:00:00 14.0707 10.03.2014-02:00:00 14.0728 10.03.2014-03:00:00 14.0686 10.03.2014-04:00:00 14.0714 10.03.2014-05:00:00 14.0679 10.03.2014-06:00:00 14.0707 10.03.2014-07:00:00 14.0658 10.03.2014-08:00:00 14.0700 10.03.2014-09:00:00 14.0630 10.03.2014-10:00:00 14.0651 10.03.2014-11:00:00 14.0602 10.03.2014-12:00:00 14.0623 10.03.2014-13:00:00 14.0602 10.03.2014-14:00:00 14.0623 10.03.2014-15:00:00 14.0574 10.03.2014-16:00:00 14.0581 10.03.2014-17:00:00 14.0546 10.03.2014-18:00:00 14.0581 10.03.2014-19:00:00 14.0525 10.03.2014-20:00:00 14.0546 10.03.2014-21:00:00 14.0525 10.03.2014-22:00:00 14.0539 10.03.2014-23:00:00 14.0497 10.04.2014-00:00:00 14.0518 10.04.2014-01:00:00 14.0483 10.04.2014-02:00:00 14.0483 10.04.2014-03:00:00 14.0413 10.04.2014-04:00:00 14.0420 10.04.2014-05:00:00 14.0420 10.04.2014-06:00:00 14.0420 10.04.2014-07:00:00 14.0358 10.04.2014-08:00:00 14.0358 10.04.2014-09:00:00 14.0323 10.04.2014-10:00:00 14.0309 10.04.2014-11:00:00 14.0253 10.04.2014-12:00:00 14.0246 10.04.2014-13:00:00 14.0190 10.04.2014-14:00:00 14.0190 10.04.2014-15:00:00 14.0148 10.04.2014-16:00:00 14.0155 10.04.2014-17:00:00 14.0099 10.04.2014-18:00:00 14.0113 10.04.2014-19:00:00 14.0085 10.04.2014-20:00:00 14.0085 10.04.2014-21:00:00 14.0036 10.04.2014-22:00:00 14.0036 10.04.2014-23:00:00 13.9987 10.05.2014-00:00:00 13.9973 10.05.2014-01:00:00 13.9925 10.05.2014-02:00:00 13.9953 10.05.2014-03:00:00 13.9897 10.05.2014-04:00:00 13.9925 10.05.2014-05:00:00 13.9876 10.05.2014-06:00:00 13.9876 10.05.2014-07:00:00 13.9862 10.05.2014-08:00:00 13.9876 10.05.2014-09:00:00 13.9841 10.05.2014-10:00:00 13.9862 10.05.2014-11:00:00 13.9813 10.05.2014-12:00:00 13.9806 10.05.2014-13:00:00 13.9771 10.05.2014-14:00:00 13.9771 10.05.2014-15:00:00 13.9736 10.05.2014-16:00:00 13.9708 10.05.2014-17:00:00 13.9673 10.05.2014-18:00:00 13.9673 10.05.2014-19:00:00 13.9624 10.05.2014-20:00:00 13.9610 10.05.2014-21:00:00 13.9554 10.05.2014-22:00:00 13.9561 10.05.2014-23:00:00 13.9505 10.06.2014-00:00:00 13.9512 10.06.2014-01:00:00 13.9485 10.06.2014-02:00:00 13.9457 10.06.2014-03:00:00 13.9415 10.06.2014-04:00:00 13.9422 10.06.2014-05:00:00 13.9338 10.06.2014-06:00:00 13.9345 10.06.2014-07:00:00 13.9310 10.06.2014-08:00:00 13.9296 10.06.2014-09:00:00 13.9254 10.06.2014-10:00:00 13.9268 10.06.2014-11:00:00 13.9233 10.06.2014-12:00:00 13.9240 10.06.2014-13:00:00 13.9191 10.06.2014-14:00:00 13.9212 10.06.2014-15:00:00 13.9149 10.06.2014-16:00:00 13.9149 10.06.2014-17:00:00 13.9107 10.06.2014-18:00:00 13.9093 10.06.2014-19:00:00 13.9031 10.06.2014-20:00:00 13.9031 10.06.2014-21:00:00 13.8982 10.06.2014-22:00:00 13.8982 10.06.2014-23:00:00 13.8940 10.07.2014-00:00:00 13.8954 10.07.2014-01:00:00 13.8884 10.07.2014-02:00:00 13.8877 10.07.2014-03:00:00 13.8807 10.07.2014-04:00:00 13.8807 10.07.2014-05:00:00 13.8765 10.07.2014-06:00:00 13.8765 10.07.2014-07:00:00 13.8716 10.07.2014-08:00:00 13.8723 10.07.2014-09:00:00 13.8653 10.07.2014-10:00:00 13.8660 10.07.2014-11:00:00 13.8577 10.07.2014-12:00:00 13.8604 10.07.2014-13:00:00 13.8521 10.07.2014-14:00:00 13.8542 10.07.2014-15:00:00 13.8500 10.07.2014-16:00:00 13.8472 10.07.2014-17:00:00 13.8430 10.07.2014-18:00:00 13.8423 10.07.2014-19:00:00 13.8367 10.07.2014-20:00:00 13.8353 10.07.2014-21:00:00 13.8297 10.07.2014-22:00:00 13.8276 10.07.2014-23:00:00 13.8227 10.08.2014-00:00:00 13.8241 10.08.2014-01:00:00 13.8199 10.08.2014-02:00:00 13.8206 10.08.2014-03:00:00 13.8150 10.08.2014-04:00:00 13.8150 10.08.2014-05:00:00 13.8053 10.08.2014-06:00:00 13.8053 10.08.2014-07:00:00 13.8004 10.08.2014-08:00:00 13.7990 10.08.2014-09:00:00 13.7948 10.08.2014-10:00:00 13.7941 10.08.2014-11:00:00 13.7871 10.08.2014-12:00:00 13.7850 10.08.2014-13:00:00 13.7780 10.08.2014-14:00:00 13.7794 10.08.2014-15:00:00 13.7710 10.08.2014-16:00:00 13.7696 10.08.2014-17:00:00 13.7592 10.08.2014-18:00:00 13.7599 10.08.2014-19:00:00 13.7536 10.08.2014-20:00:00 13.7494 10.08.2014-21:00:00 13.7410 10.08.2014-22:00:00 13.7389 10.08.2014-23:00:00 13.7333 10.09.2014-00:00:00 13.7361 10.09.2014-01:00:00 13.7277 10.09.2014-02:00:00 13.7256 10.09.2014-03:00:00 13.7180 10.09.2014-04:00:00 13.7187 10.09.2014-05:00:00 13.7131 10.09.2014-06:00:00 13.7145 10.09.2014-07:00:00 13.7089 10.09.2014-08:00:00 13.7075 10.09.2014-09:00:00 13.7005 10.09.2014-10:00:00 13.6984 10.09.2014-11:00:00 13.6928 10.09.2014-12:00:00 13.6956 10.09.2014-13:00:00 13.6900 10.09.2014-14:00:00 13.6921 10.09.2014-15:00:00 13.6865 10.09.2014-16:00:00 13.6851 10.09.2014-17:00:00 13.6802 10.09.2014-18:00:00 13.6802 10.09.2014-19:00:00 13.6747 10.09.2014-20:00:00 13.6754 10.09.2014-21:00:00 13.6684 10.09.2014-22:00:00 13.6663 10.09.2014-23:00:00 13.6628 10.10.2014-00:00:00 13.6621 10.10.2014-01:00:00 13.6565 10.10.2014-02:00:00 13.6544 10.10.2014-03:00:00 13.6509 10.10.2014-04:00:00 13.6481 10.10.2014-05:00:00 13.6460 10.10.2014-06:00:00 13.6425 10.10.2014-07:00:00 13.6418 10.10.2014-08:00:00 13.6376 10.10.2014-09:00:00 13.6355 10.10.2014-10:00:00 13.6320 10.10.2014-11:00:00 13.6272 10.10.2014-12:00:00 13.6244 10.10.2014-13:00:00 13.6230 10.10.2014-14:00:00 13.6202 10.10.2014-15:00:00 13.6174 10.10.2014-16:00:00 13.6139 10.10.2014-17:00:00 13.6104 10.10.2014-18:00:00 13.6055 10.10.2014-19:00:00 13.6006 10.10.2014-20:00:00 13.5950 10.10.2014-21:00:00 13.5915 10.10.2014-22:00:00 13.5894 10.10.2014-23:00:00 13.5866 10.11.2014-00:00:00 13.5804 10.11.2014-01:00:00 13.5762 10.11.2014-02:00:00 13.5720 10.11.2014-03:00:00 13.5713 10.11.2014-04:00:00 13.5685 10.11.2014-05:00:00 13.5636 10.11.2014-06:00:00 13.5587 10.11.2014-07:00:00 13.5587 10.11.2014-08:00:00 13.5559 10.11.2014-09:00:00 13.5552 10.11.2014-10:00:00 13.5615 10.11.2014-11:00:00 13.5894 10.11.2014-12:00:00 13.6258 10.11.2014-13:00:00 13.6516 10.11.2014-14:00:00 13.6558 10.11.2014-15:00:00 13.6635 10.11.2014-16:00:00 13.6649 10.11.2014-17:00:00 13.6705 10.11.2014-18:00:00 13.6684 10.11.2014-19:00:00 13.6712 10.11.2014-20:00:00 13.6802 10.11.2014-21:00:00 13.7438 10.11.2014-22:00:00 13.8304 10.11.2014-23:00:00 13.8989 10.12.2014-00:00:00 13.9652 10.12.2014-01:00:00 13.9925 10.12.2014-02:00:00 14.0267 10.12.2014-03:00:00 14.0805 10.12.2014-04:00:00 14.1308 10.12.2014-05:00:00 14.1880 10.12.2014-06:00:00 14.2230 10.12.2014-07:00:00 14.2509 10.12.2014-08:00:00 14.2614 10.12.2014-09:00:00 14.2691 10.12.2014-10:00:00 14.2718 10.12.2014-11:00:00 14.2746 10.12.2014-12:00:00 14.2732 10.12.2014-13:00:00 14.2774 10.12.2014-14:00:00 14.2816 10.12.2014-15:00:00 14.2837 10.12.2014-16:00:00 14.2816 10.12.2014-17:00:00 14.2809 10.12.2014-18:00:00 14.2802 10.12.2014-19:00:00 14.2788 10.12.2014-20:00:00 14.2767 10.12.2014-21:00:00 14.2788 10.12.2014-22:00:00 14.2788 10.12.2014-23:00:00 14.2802 10.13.2014-00:00:00 14.2788 10.13.2014-01:00:00 14.2781 10.13.2014-02:00:00 14.2788 10.13.2014-03:00:00 14.2781 10.13.2014-04:00:00 14.2760 10.13.2014-05:00:00 14.2788 10.13.2014-06:00:00 14.2753 10.13.2014-07:00:00 14.2753 10.13.2014-08:00:00 14.2711 10.13.2014-09:00:00 14.2718 10.13.2014-10:00:00 14.2704 10.13.2014-11:00:00 14.2704 10.13.2014-12:00:00 14.2684 10.13.2014-13:00:00 14.2663 10.13.2014-14:00:00 14.2621 10.13.2014-15:00:00 14.2628 10.13.2014-16:00:00 14.2579 10.13.2014-17:00:00 14.2586 10.13.2014-18:00:00 14.2537 10.13.2014-19:00:00 14.2544 10.13.2014-20:00:00 14.2516 10.13.2014-21:00:00 14.2523 10.13.2014-22:00:00 14.2502 10.13.2014-23:00:00 14.2516 10.14.2014-00:00:00 14.2488 10.14.2014-01:00:00 14.2516 10.14.2014-02:00:00 14.2474 10.14.2014-03:00:00 14.2474 10.14.2014-04:00:00 14.2453 10.14.2014-05:00:00 14.2432 10.14.2014-06:00:00 14.2446 10.14.2014-07:00:00 14.2593 10.14.2014-08:00:00 14.2753 10.14.2014-09:00:00 14.2935 10.14.2014-10:00:00 14.3284 10.14.2014-11:00:00 14.3745 10.14.2014-12:00:00 14.4087 10.14.2014-13:00:00 14.4297 10.14.2014-14:00:00 14.4451 10.14.2014-15:00:00 14.4548 10.14.2014-16:00:00 14.4625 10.14.2014-17:00:00 14.4695 10.14.2014-18:00:00 14.4730 10.14.2014-19:00:00 14.4793 10.14.2014-20:00:00 14.4772 10.14.2014-21:00:00 14.4807 10.14.2014-22:00:00 14.4835 10.14.2014-23:00:00 14.4849 10.15.2014-00:00:00 14.4877 10.15.2014-01:00:00 14.4905 10.15.2014-02:00:00 14.4940 10.15.2014-03:00:00 14.5016 10.15.2014-04:00:00 14.5058 10.15.2014-05:00:00 14.5128 10.15.2014-06:00:00 14.5128 10.15.2014-07:00:00 14.5170 10.15.2014-08:00:00 14.5219 10.15.2014-09:00:00 14.5240 10.15.2014-10:00:00 14.5282 10.15.2014-11:00:00 14.5282 10.15.2014-12:00:00 14.5268 10.15.2014-13:00:00 14.5317 10.15.2014-14:00:00 14.5303 10.15.2014-15:00:00 14.5338 10.15.2014-16:00:00 14.5352 10.15.2014-17:00:00 14.5359 10.15.2014-18:00:00 14.5359 10.15.2014-19:00:00 14.5387 10.15.2014-20:00:00 14.5380 10.15.2014-21:00:00 14.5387 10.15.2014-22:00:00 14.5408 10.15.2014-23:00:00 14.5442 10.16.2014-00:00:00 14.5408 10.16.2014-01:00:00 14.5429 10.16.2014-02:00:00 14.5456 10.16.2014-03:00:00 14.5554 10.16.2014-04:00:00 14.5708 10.16.2014-05:00:00 14.5987 10.16.2014-06:00:00 14.6127 10.16.2014-07:00:00 14.6260 10.16.2014-08:00:00 14.6371 10.16.2014-09:00:00 14.6448 10.16.2014-10:00:00 14.6511 10.16.2014-11:00:00 14.6574 10.16.2014-12:00:00 14.6567 10.16.2014-13:00:00 14.6644 10.16.2014-14:00:00 14.6637 10.16.2014-15:00:00 14.6679 10.16.2014-16:00:00 14.6665 10.16.2014-17:00:00 14.6672 10.16.2014-18:00:00 14.6658 10.16.2014-19:00:00 14.6714 10.16.2014-20:00:00 14.6679 10.16.2014-21:00:00 14.6679 10.16.2014-22:00:00 14.6679 10.16.2014-23:00:00 14.6679 10.17.2014-00:00:00 14.6651 10.17.2014-01:00:00 14.6700 10.17.2014-02:00:00 14.6686 10.17.2014-03:00:00 14.6728 10.17.2014-04:00:00 14.6721 10.17.2014-05:00:00 14.6721 10.17.2014-06:00:00 14.6693 10.17.2014-07:00:00 14.6714 10.17.2014-08:00:00 14.6700 10.17.2014-09:00:00 14.6721 10.17.2014-10:00:00 14.6735 10.17.2014-11:00:00 14.6777 10.17.2014-12:00:00 14.6811 10.17.2014-13:00:00 14.6874 10.17.2014-14:00:00 14.6881 10.17.2014-15:00:00 14.6902 10.17.2014-16:00:00 14.6881 10.17.2014-17:00:00 14.6902 10.17.2014-18:00:00 14.6895 10.17.2014-19:00:00 14.6930 10.17.2014-20:00:00 14.6944 10.17.2014-21:00:00 14.6972 10.17.2014-22:00:00 14.6993 10.17.2014-23:00:00 14.7035 10.18.2014-00:00:00 14.7063 10.18.2014-01:00:00 14.7314 10.18.2014-02:00:00 14.8125 10.18.2014-03:00:00 14.9529 10.18.2014-04:00:00 15.1666 10.18.2014-05:00:00 15.3377 10.18.2014-06:00:00 15.4592 10.18.2014-07:00:00 15.5277 10.18.2014-08:00:00 15.5633 10.18.2014-09:00:00 15.5787 10.18.2014-10:00:00 15.5913 10.18.2014-11:00:00 15.6003 10.18.2014-12:00:00 15.6052 10.18.2014-13:00:00 15.6136 10.18.2014-14:00:00 15.6150 10.18.2014-15:00:00 15.6178 10.18.2014-16:00:00 15.6171 10.18.2014-17:00:00 15.6220 10.18.2014-18:00:00 15.6199 10.18.2014-19:00:00 15.6192 10.18.2014-20:00:00 15.6206 10.18.2014-21:00:00 15.6227 10.18.2014-22:00:00 15.6213 10.18.2014-23:00:00 15.6234 10.19.2014-00:00:00 15.6220 10.19.2014-01:00:00 15.6248 10.19.2014-02:00:00 15.6227 10.19.2014-03:00:00 15.6248 10.19.2014-04:00:00 15.6199 10.19.2014-05:00:00 15.6241 10.19.2014-06:00:00 15.6220 10.19.2014-07:00:00 15.6262 10.19.2014-08:00:00 15.6241 10.19.2014-09:00:00 15.6304 10.19.2014-10:00:00 15.6269 10.19.2014-11:00:00 15.6290 10.19.2014-12:00:00 15.6234 10.19.2014-13:00:00 15.6255 10.19.2014-14:00:00 15.6248 10.19.2014-15:00:00 15.6283 10.19.2014-16:00:00 15.6262 10.19.2014-17:00:00 15.6276 10.19.2014-18:00:00 15.6248 10.19.2014-19:00:00 15.6262 10.19.2014-20:00:00 15.6227 10.19.2014-21:00:00 15.6269 10.19.2014-22:00:00 15.6248 10.19.2014-23:00:00 15.6283 10.20.2014-00:00:00 15.6220 10.20.2014-01:00:00 15.6255 10.20.2014-02:00:00 15.6213 10.20.2014-03:00:00 15.6213 10.20.2014-04:00:00 15.6206 10.20.2014-05:00:00 15.6220 10.20.2014-06:00:00 15.6206 10.20.2014-07:00:00 15.6206 10.20.2014-08:00:00 15.6157 10.20.2014-09:00:00 15.6157 10.20.2014-10:00:00 15.6136 10.20.2014-11:00:00 15.6143 10.20.2014-12:00:00 15.6108 10.20.2014-13:00:00 15.6115 10.20.2014-14:00:00 15.6087 10.20.2014-15:00:00 15.6094 10.20.2014-16:00:00 15.6108 10.20.2014-17:00:00 15.6136 10.20.2014-18:00:00 15.6150 10.20.2014-19:00:00 15.6220 10.20.2014-20:00:00 15.6339 10.20.2014-21:00:00 15.6485 10.20.2014-22:00:00 15.6590 10.20.2014-23:00:00 15.6646 10.21.2014-00:00:00 15.6632 10.21.2014-01:00:00 15.6639 10.21.2014-02:00:00 15.6646 10.21.2014-03:00:00 15.6653 10.21.2014-04:00:00 15.6639 10.21.2014-05:00:00 15.6667 10.21.2014-06:00:00 15.6639 10.21.2014-07:00:00 15.6660 10.21.2014-08:00:00 15.6618 10.21.2014-09:00:00 15.6639 10.21.2014-10:00:00 15.6639 10.21.2014-11:00:00 15.6702 10.21.2014-12:00:00 15.6751 10.21.2014-13:00:00 15.6793 10.21.2014-14:00:00 15.6862 10.21.2014-15:00:00 15.6876 10.21.2014-16:00:00 15.6897 10.21.2014-17:00:00 15.6946 10.21.2014-18:00:00 15.6960 10.21.2014-19:00:00 15.6974 10.21.2014-20:00:00 15.6988 10.21.2014-21:00:00 15.7023 10.21.2014-22:00:00 15.7009 10.21.2014-23:00:00 15.7023 10.22.2014-00:00:00 15.7002 10.22.2014-01:00:00 15.7065 10.22.2014-02:00:00 15.7072 10.22.2014-03:00:00 15.7100 10.22.2014-04:00:00 15.7086 10.22.2014-05:00:00 15.7114 10.22.2014-06:00:00 15.7114 10.22.2014-07:00:00 15.7114 10.22.2014-08:00:00 15.7184 10.22.2014-09:00:00 15.7344 10.22.2014-10:00:00 15.7463 10.22.2014-11:00:00 15.7526 10.22.2014-12:00:00 15.7596 10.22.2014-13:00:00 15.7631 10.22.2014-14:00:00 15.7791 10.22.2014-15:00:00 15.8085 10.22.2014-16:00:00 15.8832 10.22.2014-17:00:00 15.9873 10.22.2014-18:00:00 16.0935 10.22.2014-19:00:00 16.1696 10.22.2014-20:00:00 16.2150 10.22.2014-21:00:00 16.2555 10.22.2014-22:00:00 16.3212 10.22.2014-23:00:00 16.3973 10.23.2014-00:00:00 16.5195 10.23.2014-01:00:00 16.6662 10.23.2014-02:00:00 16.8520 10.23.2014-03:00:00 17.0441 10.23.2014-04:00:00 17.2320 10.23.2014-05:00:00 17.3626 10.23.2014-06:00:00 17.4625 10.23.2014-07:00:00 17.5812 10.23.2014-08:00:00 17.6706 10.23.2014-09:00:00 17.7328 10.23.2014-10:00:00 17.7810 10.23.2014-11:00:00 17.8138 10.23.2014-12:00:00 17.8326 10.23.2014-13:00:00 17.8431 10.23.2014-14:00:00 17.8585 10.23.2014-15:00:00 17.8641 10.23.2014-16:00:00 17.8787 10.23.2014-17:00:00 17.8906 10.23.2014-18:00:00 17.9011 10.23.2014-19:00:00 17.9074 10.23.2014-20:00:00 17.9137 10.23.2014-21:00:00 17.9179 10.23.2014-22:00:00 17.9221 10.23.2014-23:00:00 17.9297 10.24.2014-00:00:00 17.9367 10.24.2014-01:00:00 17.9472 10.24.2014-02:00:00 17.9549 10.24.2014-03:00:00 17.9591 10.24.2014-04:00:00 17.9681 10.24.2014-05:00:00 17.9786 10.24.2014-06:00:00 17.9856 10.24.2014-07:00:00 18.0038 10.24.2014-08:00:00 18.0108 10.24.2014-09:00:00 18.0170 10.24.2014-10:00:00 18.0233 10.24.2014-11:00:00 18.0296 10.24.2014-12:00:00 18.0352 10.24.2014-13:00:00 18.0415 10.24.2014-14:00:00 18.0520 10.24.2014-15:00:00 18.0597 10.24.2014-16:00:00 18.0617 10.24.2014-17:00:00 18.0715 10.24.2014-18:00:00 18.0736 10.24.2014-19:00:00 18.0792 10.24.2014-20:00:00 18.0890 10.24.2014-21:00:00 18.1009 10.24.2014-22:00:00 18.1002 10.24.2014-23:00:00 18.1071 10.25.2014-00:00:00 18.1134 10.25.2014-01:00:00 18.1183 10.25.2014-02:00:00 18.1204 10.25.2014-03:00:00 18.1246 10.25.2014-04:00:00 18.1302 10.25.2014-05:00:00 18.1400 10.25.2014-06:00:00 18.1421 10.25.2014-07:00:00 18.1477 10.25.2014-08:00:00 18.1567 10.25.2014-09:00:00 18.1749 10.25.2014-10:00:00 18.1910 10.25.2014-11:00:00 18.2126 10.25.2014-12:00:00 18.2203 10.25.2014-13:00:00 18.2329 10.25.2014-14:00:00 18.2406 10.25.2014-15:00:00 18.2510 10.25.2014-16:00:00 18.2531 10.25.2014-17:00:00 18.2664 10.25.2014-18:00:00 18.2657 10.25.2014-19:00:00 18.2762 10.25.2014-20:00:00 18.2755 10.25.2014-21:00:00 18.2818 10.25.2014-22:00:00 18.2811 10.25.2014-23:00:00 18.2915 10.26.2014-00:00:00 18.2950 10.26.2014-01:00:00 18.3097 10.26.2014-02:00:00 18.3132 10.26.2014-03:00:00 18.3328 10.26.2014-04:00:00 18.3537 10.26.2014-05:00:00 18.4110 10.26.2014-06:00:00 18.5144 10.26.2014-07:00:00 18.6464 10.26.2014-08:00:00 18.7511 10.26.2014-09:00:00 18.8447 10.26.2014-10:00:00 18.8971 10.26.2014-11:00:00 18.9258 10.26.2014-12:00:00 18.9390 10.26.2014-13:00:00 18.9537 10.26.2014-14:00:00 18.9635 10.26.2014-15:00:00 18.9802 10.26.2014-16:00:00 18.9879 10.26.2014-17:00:00 18.9998 10.26.2014-18:00:00 19.0110 10.26.2014-19:00:00 19.0242 10.26.2014-20:00:00 19.0417 10.26.2014-21:00:00 19.0613 10.26.2014-22:00:00 19.0682 10.26.2014-23:00:00 19.0822 10.27.2014-00:00:00 19.0983 10.27.2014-01:00:00 19.1122 10.27.2014-02:00:00 19.1374 10.27.2014-03:00:00 19.1695 10.27.2014-04:00:00 19.1954 10.27.2014-05:00:00 19.2135 10.27.2014-06:00:00 19.2289 10.27.2014-07:00:00 19.2401 10.27.2014-08:00:00 19.2526 10.27.2014-09:00:00 19.2666 10.27.2014-10:00:00 19.2694 10.27.2014-11:00:00 19.2792 10.27.2014-12:00:00 19.2813 10.27.2014-13:00:00 19.2904 10.27.2014-14:00:00 19.2911 10.27.2014-15:00:00 19.3071 10.27.2014-16:00:00 19.3141 10.27.2014-17:00:00 19.3211 10.27.2014-18:00:00 19.3323 10.27.2014-19:00:00 19.3406 10.27.2014-20:00:00 19.3497 10.27.2014-21:00:00 19.3602 10.27.2014-22:00:00 19.3630 10.27.2014-23:00:00 19.3693 10.28.2014-00:00:00 19.3777 10.28.2014-01:00:00 19.3812 10.28.2014-02:00:00 19.3881 10.28.2014-03:00:00 19.3986 10.28.2014-04:00:00 19.4063 10.28.2014-05:00:00 19.4112 10.28.2014-06:00:00 19.4210 10.28.2014-07:00:00 19.4307 10.28.2014-08:00:00 19.4370 10.28.2014-09:00:00 19.4377 10.28.2014-10:00:00 19.4608 10.28.2014-11:00:00 19.4720 10.28.2014-12:00:00 19.4971 10.28.2014-13:00:00 19.5090 10.28.2014-14:00:00 19.5327 10.28.2014-15:00:00 19.5586 10.28.2014-16:00:00 19.5837 10.28.2014-17:00:00 19.6110 10.28.2014-18:00:00 19.6326 10.28.2014-19:00:00 19.6543 10.28.2014-20:00:00 19.6710 10.28.2014-21:00:00 19.6808 10.28.2014-22:00:00 19.6997 10.28.2014-23:00:00 19.7164 10.29.2014-00:00:00 19.7304 10.29.2014-01:00:00 19.7395 10.29.2014-02:00:00 19.7486 10.29.2014-03:00:00 19.7569 10.29.2014-04:00:00 19.7639 10.29.2014-05:00:00 19.7730 10.29.2014-06:00:00 19.7786 10.29.2014-07:00:00 19.7933 10.29.2014-08:00:00 19.8044 10.29.2014-09:00:00 19.8086 10.29.2014-10:00:00 19.8135 10.29.2014-11:00:00 19.8226 10.29.2014-12:00:00 19.8296 10.29.2014-13:00:00 19.8303 10.29.2014-14:00:00 19.8366 10.29.2014-15:00:00 19.8477 10.29.2014-16:00:00 19.8540 10.29.2014-17:00:00 19.8540 10.29.2014-18:00:00 19.8582 10.29.2014-19:00:00 19.8687 10.29.2014-20:00:00 19.8701 10.29.2014-21:00:00 19.8736 10.29.2014-22:00:00 19.8750 10.29.2014-23:00:00 19.8841 10.30.2014-00:00:00 19.8896 10.30.2014-01:00:00 19.8952 10.30.2014-02:00:00 19.9036 10.30.2014-03:00:00 19.9106 10.30.2014-04:00:00 19.9176 10.30.2014-05:00:00 19.9232 10.30.2014-06:00:00 19.9239 10.30.2014-07:00:00 19.9295 10.30.2014-08:00:00 19.9385 10.30.2014-09:00:00 19.9420 10.30.2014-10:00:00 19.9427 10.30.2014-11:00:00 19.9490 10.30.2014-12:00:00 19.9546 10.30.2014-13:00:00 19.9581 10.30.2014-14:00:00 19.9651 10.30.2014-15:00:00 19.9763 10.30.2014-16:00:00 19.9993 10.30.2014-17:00:00 20.0210 10.30.2014-18:00:00 20.0489 10.30.2014-19:00:00 20.0894 10.30.2014-20:00:00 20.1278 10.30.2014-21:00:00 20.1655 10.30.2014-22:00:00 20.1900 10.30.2014-23:00:00 20.2165 10.31.2014-00:00:00 20.2438 10.31.2014-01:00:00 20.2570 10.31.2014-02:00:00 20.2682 10.31.2014-03:00:00 20.2927 10.31.2014-04:00:00 20.3066 10.31.2014-05:00:00 20.3339 10.31.2014-06:00:00 20.3513 10.31.2014-07:00:00 20.3849 10.31.2014-08:00:00 20.3974 10.31.2014-09:00:00 20.4128 10.31.2014-10:00:00 20.4365 10.31.2014-11:00:00 20.4575 10.31.2014-12:00:00 20.4785 10.31.2014-13:00:00 20.4973 10.31.2014-14:00:00 20.5092 10.31.2014-15:00:00 20.5225 10.31.2014-16:00:00 20.5364 10.31.2014-17:00:00 20.5392 10.31.2014-18:00:00 20.5560 10.31.2014-19:00:00 20.5651 10.31.2014-20:00:00 20.5727 10.31.2014-21:00:00 20.5783 10.31.2014-22:00:00 20.5867 10.31.2014-23:00:00 20.5979 11.01.2014-00:00:00 20.6035 11.01.2014-01:00:00 20.6084 11.01.2014-02:00:00 20.6209 11.01.2014-03:00:00 20.6370 11.01.2014-04:00:00 20.6419 11.01.2014-05:00:00 20.6454 11.01.2014-06:00:00 20.6447 11.01.2014-07:00:00 20.6503 11.01.2014-08:00:00 20.6594 11.01.2014-09:00:00 20.6608 11.01.2014-10:00:00 20.6635 11.01.2014-11:00:00 20.6663 11.01.2014-12:00:00 20.6719 11.01.2014-13:00:00 20.6754 11.01.2014-14:00:00 20.6845 11.01.2014-15:00:00 20.6831 11.01.2014-16:00:00 20.6894 11.01.2014-17:00:00 20.6943 11.01.2014-18:00:00 20.6999 11.01.2014-19:00:00 20.7041 11.01.2014-20:00:00 20.7020 11.01.2014-21:00:00 20.7062 11.01.2014-22:00:00 20.7117 11.01.2014-23:00:00 20.7187 11.02.2014-00:00:00 20.7208 11.02.2014-01:00:00 20.7278 11.02.2014-02:00:00 20.7236 11.02.2014-03:00:00 20.7292 11.02.2014-04:00:00 20.7264 11.02.2014-05:00:00 20.7327 11.02.2014-06:00:00 20.7327 11.02.2014-07:00:00 20.7404 11.02.2014-08:00:00 20.7425 11.02.2014-09:00:00 20.7446 11.02.2014-10:00:00 20.7481 11.02.2014-11:00:00 20.7516 11.02.2014-12:00:00 20.7550 11.02.2014-13:00:00 20.7564 11.02.2014-14:00:00 20.7571 11.02.2014-15:00:00 20.7620 11.02.2014-16:00:00 20.7592 11.02.2014-17:00:00 20.7620 11.02.2014-18:00:00 20.7669 11.02.2014-19:00:00 20.7718 11.02.2014-20:00:00 20.7655 11.02.2014-21:00:00 20.7704 11.02.2014-22:00:00 20.7690 11.02.2014-23:00:00 20.7725 11.03.2014-00:00:00 20.7697 11.03.2014-01:00:00 20.7718 11.03.2014-02:00:00 20.7718 11.03.2014-03:00:00 20.7844 11.03.2014-04:00:00 20.8004 11.03.2014-05:00:00 20.8277 11.03.2014-06:00:00 20.8570 11.03.2014-07:00:00 20.8878 11.03.2014-08:00:00 20.9052 11.03.2014-09:00:00 20.9234 11.03.2014-10:00:00 20.9332 11.03.2014-11:00:00 20.9485 11.03.2014-12:00:00 20.9485 11.03.2014-13:00:00 20.9611 11.03.2014-14:00:00 20.9674 11.03.2014-15:00:00 20.9786 11.03.2014-16:00:00 20.9744 11.03.2014-17:00:00 20.9834 11.03.2014-18:00:00 20.9897 11.03.2014-19:00:00 20.9988 11.03.2014-20:00:00 21.0114 11.03.2014-21:00:00 21.0302 11.03.2014-22:00:00 21.0442 11.03.2014-23:00:00 21.0533 11.04.2014-00:00:00 21.0603 11.04.2014-01:00:00 21.0673 11.04.2014-02:00:00 21.0701 11.04.2014-03:00:00 21.0701 11.04.2014-04:00:00 21.0777 11.04.2014-05:00:00 21.0833 11.04.2014-06:00:00 21.0931 11.04.2014-07:00:00 21.0889 11.04.2014-08:00:00 21.1008 11.04.2014-09:00:00 21.1064 11.04.2014-10:00:00 21.1162 11.04.2014-11:00:00 21.1406 11.04.2014-12:00:00 21.1741 11.04.2014-13:00:00 21.2195 11.04.2014-14:00:00 21.2712 11.04.2014-15:00:00 21.3096 11.04.2014-16:00:00 21.3418 11.04.2014-17:00:00 21.3704 11.04.2014-18:00:00 21.3893 11.04.2014-19:00:00 21.3976 11.04.2014-20:00:00 21.4032 11.04.2014-21:00:00 21.4151 11.04.2014-22:00:00 21.4193 11.04.2014-23:00:00 21.4263 11.05.2014-00:00:00 21.4312 11.05.2014-01:00:00 21.4375 11.05.2014-02:00:00 21.4409 11.05.2014-03:00:00 21.4472 11.05.2014-04:00:00 21.4479 11.05.2014-05:00:00 21.4528 11.05.2014-06:00:00 21.4626 11.05.2014-07:00:00 21.4640 11.05.2014-08:00:00 21.4668 11.05.2014-09:00:00 21.4724 11.05.2014-10:00:00 21.4724 11.05.2014-11:00:00 21.4717 11.05.2014-12:00:00 21.4752 11.05.2014-13:00:00 21.4787 11.05.2014-14:00:00 21.4815 11.05.2014-15:00:00 21.4870 11.05.2014-16:00:00 21.4898 11.05.2014-17:00:00 21.4947 11.05.2014-18:00:00 21.5010 11.05.2014-19:00:00 21.5059 11.05.2014-20:00:00 21.5073 11.05.2014-21:00:00 21.5108 11.05.2014-22:00:00 21.5136 11.05.2014-23:00:00 21.5178 11.06.2014-00:00:00 21.5199 11.06.2014-01:00:00 21.5206 11.06.2014-02:00:00 21.5220 11.06.2014-03:00:00 21.5276 11.06.2014-04:00:00 21.5262 11.06.2014-05:00:00 21.5317 11.06.2014-06:00:00 21.5359 11.06.2014-07:00:00 21.5387 11.06.2014-08:00:00 21.5331 11.06.2014-09:00:00 21.5359 11.06.2014-10:00:00 21.5352 11.06.2014-11:00:00 21.5415 11.06.2014-12:00:00 21.5415 11.06.2014-13:00:00 21.5436 11.06.2014-14:00:00 21.5457 11.06.2014-15:00:00 21.5520 11.06.2014-16:00:00 21.5520 11.06.2014-17:00:00 21.5541 11.06.2014-18:00:00 21.5548 11.06.2014-19:00:00 21.5562 11.06.2014-20:00:00 21.5548 11.06.2014-21:00:00 21.5604 11.06.2014-22:00:00 21.5632 11.06.2014-23:00:00 21.5702 11.07.2014-00:00:00 21.5723 11.07.2014-01:00:00 21.5862 11.07.2014-02:00:00 21.5869 11.07.2014-03:00:00 21.5974 11.07.2014-04:00:00 21.5939 11.07.2014-05:00:00 21.6016 11.07.2014-06:00:00 21.5988 11.07.2014-07:00:00 21.5988 11.07.2014-08:00:00 21.5988 11.07.2014-09:00:00 21.5995 11.07.2014-10:00:00 21.5946 11.07.2014-11:00:00 21.5988 11.07.2014-12:00:00 21.5988 11.07.2014-13:00:00 21.5974 11.07.2014-14:00:00 21.5960 11.07.2014-15:00:00 21.5995 11.07.2014-16:00:00 21.5995 11.07.2014-17:00:00 21.5925 11.07.2014-18:00:00 21.5967 11.07.2014-19:00:00 21.5939 11.07.2014-20:00:00 21.5883 11.07.2014-21:00:00 21.5939 11.07.2014-22:00:00 21.5897 11.07.2014-23:00:00 21.5932 11.08.2014-00:00:00 21.5932 11.08.2014-01:00:00 21.5960 11.08.2014-02:00:00 21.5995 11.08.2014-03:00:00 21.5953 11.08.2014-04:00:00 21.5995 11.08.2014-05:00:00 21.6030 11.08.2014-06:00:00 21.6016 11.08.2014-07:00:00 21.6023 11.08.2014-08:00:00 21.5981 11.08.2014-09:00:00 21.6009 11.08.2014-10:00:00 21.5988 11.08.2014-11:00:00 21.6037 11.08.2014-12:00:00 21.6002 11.08.2014-13:00:00 21.6002 11.08.2014-14:00:00 21.5960 11.08.2014-15:00:00 21.5981 11.08.2014-16:00:00 21.5953 11.08.2014-17:00:00 21.6030 11.08.2014-18:00:00 21.5953 11.08.2014-19:00:00 21.5897 11.08.2014-20:00:00 21.5834 11.08.2014-21:00:00 21.5911 11.08.2014-22:00:00 21.5855 11.08.2014-23:00:00 21.5897 11.09.2014-00:00:00 21.5813 11.09.2014-01:00:00 21.5813 11.09.2014-02:00:00 21.5730 11.09.2014-03:00:00 21.5723 11.09.2014-04:00:00 21.5653 11.09.2014-05:00:00 21.5688 11.09.2014-06:00:00 21.5597 11.09.2014-07:00:00 21.5548 11.09.2014-08:00:00 21.5499 11.09.2014-09:00:00 21.5506 11.09.2014-10:00:00 21.5422 11.09.2014-11:00:00 21.5415 11.09.2014-12:00:00 21.5366 11.09.2014-13:00:00 21.5366 11.09.2014-14:00:00 21.5352 11.09.2014-15:00:00 21.5394 11.09.2014-16:00:00 21.5653 11.09.2014-17:00:00 21.6037 11.09.2014-18:00:00 21.6107 11.09.2014-19:00:00 21.6218 11.09.2014-20:00:00 21.6246 11.09.2014-21:00:00 21.6232 11.09.2014-22:00:00 21.6288 11.09.2014-23:00:00 21.6351 11.10.2014-00:00:00 21.6351 11.10.2014-01:00:00 21.6463 11.10.2014-02:00:00 21.6519 11.10.2014-03:00:00 21.6617 11.10.2014-04:00:00 21.6672 11.10.2014-05:00:00 21.6700 11.10.2014-06:00:00 21.6749 11.10.2014-07:00:00 21.6847 11.10.2014-08:00:00 21.6847 11.10.2014-09:00:00 21.6896 11.10.2014-10:00:00 21.6861 11.10.2014-11:00:00 21.6868 11.10.2014-12:00:00 21.6910 11.10.2014-13:00:00 21.6959 11.10.2014-14:00:00 21.6938 11.10.2014-15:00:00 21.6973 11.10.2014-16:00:00 21.7015 11.10.2014-17:00:00 21.7015 11.10.2014-18:00:00 21.6987 11.10.2014-19:00:00 21.6980 11.10.2014-20:00:00 21.6994 11.10.2014-21:00:00 21.6973 11.10.2014-22:00:00 21.6945 11.10.2014-23:00:00 21.6910 11.11.2014-00:00:00 21.6952 11.11.2014-01:00:00 21.6910 11.11.2014-02:00:00 21.6889 11.11.2014-03:00:00 21.6833 11.11.2014-04:00:00 21.6882 11.11.2014-05:00:00 21.6854 11.11.2014-06:00:00 21.6847 11.11.2014-07:00:00 21.6833 11.11.2014-08:00:00 21.6840 11.11.2014-09:00:00 21.6791 11.11.2014-10:00:00 21.6700 11.11.2014-11:00:00 21.6707 11.11.2014-12:00:00 21.6735 11.11.2014-13:00:00 21.6714 11.11.2014-14:00:00 21.6721 11.11.2014-15:00:00 21.6735 11.11.2014-16:00:00 21.6742 11.11.2014-17:00:00 21.6728 11.11.2014-18:00:00 21.6742 11.11.2014-19:00:00 21.6728 11.11.2014-20:00:00 21.6742 11.11.2014-21:00:00 21.6763 11.11.2014-22:00:00 21.6749 11.11.2014-23:00:00 21.6749 11.12.2014-00:00:00 21.6756 11.12.2014-01:00:00 21.6749 11.12.2014-02:00:00 21.6693 11.12.2014-03:00:00 21.6672 11.12.2014-04:00:00 21.6638 11.12.2014-05:00:00 21.6652 11.12.2014-06:00:00 21.6589 11.12.2014-07:00:00 21.6589 11.12.2014-08:00:00 21.6533 11.12.2014-09:00:00 21.6547 11.12.2014-10:00:00 21.6484 11.12.2014-11:00:00 21.6477 11.12.2014-12:00:00 21.6442 11.12.2014-13:00:00 21.6435 11.12.2014-14:00:00 21.6379 11.12.2014-15:00:00 21.6386 11.12.2014-16:00:00 21.6372 11.12.2014-17:00:00 21.6372 11.12.2014-18:00:00 21.6365 11.12.2014-19:00:00 21.6365 11.12.2014-20:00:00 21.6337 11.12.2014-21:00:00 21.6337 11.12.2014-22:00:00 21.6281 11.12.2014-23:00:00 21.6260 11.13.2014-00:00:00 21.6198 11.13.2014-01:00:00 21.6211 11.13.2014-02:00:00 21.6114 11.13.2014-03:00:00 21.6107 11.13.2014-04:00:00 21.6065 11.13.2014-05:00:00 21.6058 11.13.2014-06:00:00 21.5995 11.13.2014-07:00:00 21.5967 11.13.2014-08:00:00 21.5911 11.13.2014-09:00:00 21.5911 11.13.2014-10:00:00 21.5827 11.13.2014-11:00:00 21.5806 11.13.2014-12:00:00 21.5764 11.13.2014-13:00:00 21.5723 11.13.2014-14:00:00 21.5702 11.13.2014-15:00:00 21.5688 11.13.2014-16:00:00 21.5653 11.13.2014-17:00:00 21.5583 11.13.2014-18:00:00 21.5506 11.13.2014-19:00:00 21.5506 11.13.2014-20:00:00 21.5478 11.13.2014-21:00:00 21.5401 11.13.2014-22:00:00 21.5345 11.13.2014-23:00:00 21.5359 11.14.2014-00:00:00 21.5297 11.14.2014-01:00:00 21.5290 11.14.2014-02:00:00 21.5248 11.14.2014-03:00:00 21.5213 11.14.2014-04:00:00 21.5164 11.14.2014-05:00:00 21.5150 11.14.2014-06:00:00 21.5108 11.14.2014-07:00:00 21.5080 11.14.2014-08:00:00 21.5045 11.14.2014-09:00:00 21.5038 11.14.2014-10:00:00 21.4996 11.14.2014-11:00:00 21.5010 11.14.2014-12:00:00 21.4947 11.14.2014-13:00:00 21.4947 11.14.2014-14:00:00 21.4863 11.14.2014-15:00:00 21.4801 11.14.2014-16:00:00 21.4717 11.14.2014-17:00:00 21.4717 11.14.2014-18:00:00 21.4612 11.14.2014-19:00:00 21.4570 11.14.2014-20:00:00 21.4493 11.14.2014-21:00:00 21.4472 11.14.2014-22:00:00 21.4354 11.14.2014-23:00:00 21.4326 11.15.2014-00:00:00 21.4214 11.15.2014-01:00:00 21.4235 11.15.2014-02:00:00 21.4130 11.15.2014-03:00:00 21.4053 11.15.2014-04:00:00 21.3969 11.15.2014-05:00:00 21.3921 11.15.2014-06:00:00 21.3844 11.15.2014-07:00:00 21.3774 11.15.2014-08:00:00 21.3732 11.15.2014-09:00:00 21.3676 11.15.2014-10:00:00 21.3634 11.15.2014-11:00:00 21.3536 11.15.2014-12:00:00 21.3446 11.15.2014-13:00:00 21.3418 11.15.2014-14:00:00 21.3285 11.15.2014-15:00:00 21.3194 11.15.2014-16:00:00 21.3110 11.15.2014-17:00:00 21.3033 11.15.2014-18:00:00 21.2971 11.15.2014-19:00:00 21.2922 11.15.2014-20:00:00 21.2803 11.15.2014-21:00:00 21.2740 11.15.2014-22:00:00 21.2642 11.15.2014-23:00:00 21.2614 11.16.2014-00:00:00 21.2496 11.16.2014-01:00:00 21.2468 11.16.2014-02:00:00 21.2307 11.16.2014-03:00:00 21.2307 11.16.2014-04:00:00 21.2132 11.16.2014-05:00:00 21.2070 11.16.2014-06:00:00 21.1895 11.16.2014-07:00:00 21.1825 11.16.2014-08:00:00 21.1713 11.16.2014-09:00:00 21.1650 11.16.2014-10:00:00 21.1511 11.16.2014-11:00:00 21.1476 11.16.2014-12:00:00 21.1273 11.16.2014-13:00:00 21.1176 11.16.2014-14:00:00 21.1029 11.16.2014-15:00:00 21.0959 11.16.2014-16:00:00 21.0819 11.16.2014-17:00:00 21.0749 11.16.2014-18:00:00 21.0561 11.16.2014-19:00:00 21.0491 11.16.2014-20:00:00 21.0309 11.16.2014-21:00:00 21.0240 11.16.2014-22:00:00 21.0079 11.16.2014-23:00:00 20.9974 11.17.2014-00:00:00 20.9855 11.17.2014-01:00:00 20.9834 11.17.2014-02:00:00 20.9674 11.17.2014-03:00:00 20.9562 11.17.2014-04:00:00 20.9429 11.17.2014-05:00:00 20.9325 11.17.2014-06:00:00 20.9164 11.17.2014-07:00:00 20.9052 11.17.2014-08:00:00 20.8864 11.17.2014-09:00:00 20.8787 11.17.2014-10:00:00 20.8654 11.17.2014-11:00:00 20.8479 11.17.2014-12:00:00 20.8263 11.17.2014-13:00:00 20.8214 11.17.2014-14:00:00 20.8074 11.17.2014-15:00:00 20.7977 11.17.2014-16:00:00 20.7816 11.17.2014-17:00:00 20.7718 11.17.2014-18:00:00 20.7578 11.17.2014-19:00:00 20.7467 11.17.2014-20:00:00 20.7334 11.17.2014-21:00:00 20.7243 11.17.2014-22:00:00 20.7083 11.17.2014-23:00:00 20.6950 11.18.2014-00:00:00 20.6768 11.18.2014-01:00:00 20.6649 11.18.2014-02:00:00 20.6489 11.18.2014-03:00:00 20.6342 11.18.2014-04:00:00 20.6161 11.18.2014-05:00:00 20.6091 11.18.2014-06:00:00 20.5965 11.18.2014-07:00:00 20.5790 11.18.2014-08:00:00 20.5651 11.18.2014-09:00:00 20.5490 11.18.2014-10:00:00 20.5280 11.18.2014-11:00:00 20.5134 11.18.2014-12:00:00 20.4966 11.18.2014-13:00:00 20.4868 11.18.2014-14:00:00 20.4694 11.18.2014-15:00:00 20.4582 11.18.2014-16:00:00 20.4386 11.18.2014-17:00:00 20.4261 11.18.2014-18:00:00 20.4002 11.18.2014-19:00:00 20.3814 11.18.2014-20:00:00 20.3646 11.18.2014-21:00:00 20.3576 11.18.2014-22:00:00 20.3409 11.18.2014-23:00:00 20.3234 11.19.2014-00:00:00 20.3059 11.19.2014-01:00:00 20.2906 11.19.2014-02:00:00 20.2696 11.19.2014-03:00:00 20.2640 11.19.2014-04:00:00 20.2473 11.19.2014-05:00:00 20.2305 11.19.2014-06:00:00 20.2116 11.19.2014-07:00:00 20.1977 11.19.2014-08:00:00 20.1767 11.19.2014-09:00:00 20.1669 11.19.2014-10:00:00 20.1502 11.19.2014-11:00:00 20.1341 11.19.2014-12:00:00 20.1173 11.19.2014-13:00:00 20.1076 11.19.2014-14:00:00 20.0929 11.19.2014-15:00:00 20.0810 11.19.2014-16:00:00 20.0650 11.19.2014-17:00:00 20.0426 11.19.2014-18:00:00 20.0224 11.19.2014-19:00:00 20.0049 11.19.2014-20:00:00 19.9839 11.19.2014-21:00:00 19.9721 11.19.2014-22:00:00 19.9504 11.19.2014-23:00:00 19.9406 11.20.2014-00:00:00 19.9239 11.20.2014-01:00:00 19.9162 11.20.2014-02:00:00 19.9029 11.20.2014-03:00:00 19.8875 11.20.2014-04:00:00 19.8743 11.20.2014-05:00:00 19.8631 11.20.2014-06:00:00 19.8435 11.20.2014-07:00:00 19.8268 11.20.2014-08:00:00 19.8065 11.20.2014-09:00:00 19.8212 11.20.2014-10:00:00 19.8442 11.20.2014-11:00:00 19.8547 11.20.2014-12:00:00 19.8575 11.20.2014-13:00:00 19.8575 11.20.2014-14:00:00 19.8533 11.20.2014-15:00:00 19.8526 11.20.2014-16:00:00 19.8380 11.20.2014-17:00:00 19.8421 11.20.2014-18:00:00 19.8331 11.20.2014-19:00:00 19.8317 11.20.2014-20:00:00 19.8317 11.20.2014-21:00:00 19.8296 11.20.2014-22:00:00 19.8233 11.20.2014-23:00:00 19.8184 11.21.2014-00:00:00 19.8058 11.21.2014-01:00:00 19.7995 11.21.2014-02:00:00 19.7863 11.21.2014-03:00:00 19.7779 11.21.2014-04:00:00 19.7660 11.21.2014-05:00:00 19.7576 11.21.2014-06:00:00 19.7402 11.21.2014-07:00:00 19.7290 11.21.2014-08:00:00 19.7122 11.21.2014-09:00:00 19.7080 11.21.2014-10:00:00 19.6955 11.21.2014-11:00:00 19.6969 11.21.2014-12:00:00 19.6892 11.21.2014-13:00:00 19.6829 11.21.2014-14:00:00 19.6696 11.21.2014-15:00:00 19.6640 11.21.2014-16:00:00 19.6480 11.21.2014-17:00:00 19.6550 11.21.2014-18:00:00 19.6515 11.21.2014-19:00:00 19.6934 11.21.2014-20:00:00 19.7472 11.21.2014-21:00:00 19.8296 11.21.2014-22:00:00 19.9770 11.21.2014-23:00:00 20.2151 11.22.2014-00:00:00 20.4086 11.22.2014-01:00:00 20.5497 11.22.2014-02:00:00 20.6628 11.22.2014-03:00:00 20.7844 11.22.2014-04:00:00 20.9010 11.22.2014-05:00:00 20.9988 11.22.2014-06:00:00 21.0631 11.22.2014-07:00:00 21.1315 11.22.2014-08:00:00 21.1958 11.22.2014-09:00:00 21.2677 11.22.2014-10:00:00 21.3096 11.22.2014-11:00:00 21.3404 11.22.2014-12:00:00 21.3585 11.22.2014-13:00:00 21.3767 11.22.2014-14:00:00 21.3788 11.22.2014-15:00:00 21.3941 11.22.2014-16:00:00 21.3976 11.22.2014-17:00:00 21.4025 11.22.2014-18:00:00 21.4046 11.22.2014-19:00:00 21.4109 11.22.2014-20:00:00 21.4242 11.22.2014-21:00:00 21.4444 11.22.2014-22:00:00 21.4577 11.22.2014-23:00:00 21.4759 11.23.2014-00:00:00 21.4891 11.23.2014-01:00:00 21.5010 11.23.2014-02:00:00 21.5087 11.23.2014-03:00:00 21.5178 11.23.2014-04:00:00 21.5227 11.23.2014-05:00:00 21.5338 11.23.2014-06:00:00 21.5373 11.23.2014-07:00:00 21.5408 11.23.2014-08:00:00 21.5408 11.23.2014-09:00:00 21.5527 11.23.2014-10:00:00 21.5492 11.23.2014-11:00:00 21.5590 11.23.2014-12:00:00 21.5604 11.23.2014-13:00:00 21.5639 11.23.2014-14:00:00 21.5611 11.23.2014-15:00:00 21.5744 11.23.2014-16:00:00 21.5702 11.23.2014-17:00:00 21.5764 11.23.2014-18:00:00 21.5751 11.23.2014-19:00:00 21.5855 11.23.2014-20:00:00 21.5932 11.23.2014-21:00:00 21.5981 11.23.2014-22:00:00 21.6030 11.23.2014-23:00:00 21.6037 11.24.2014-00:00:00 21.6093 11.24.2014-01:00:00 21.6225 11.24.2014-02:00:00 21.6211 11.24.2014-03:00:00 21.6260 11.24.2014-04:00:00 21.6316 11.24.2014-05:00:00 21.6372 11.24.2014-06:00:00 21.6379 11.24.2014-07:00:00 21.6414 11.24.2014-08:00:00 21.6379 11.24.2014-09:00:00 21.6477 11.24.2014-10:00:00 21.6456 11.24.2014-11:00:00 21.6505 11.24.2014-12:00:00 21.6505 11.24.2014-13:00:00 21.6638 11.24.2014-14:00:00 21.6575 11.24.2014-15:00:00 21.6652 11.24.2014-16:00:00 21.6624 11.24.2014-17:00:00 21.6763 11.24.2014-18:00:00 21.6714 11.24.2014-19:00:00 21.6770 11.24.2014-20:00:00 21.6770 11.24.2014-21:00:00 21.6868 11.24.2014-22:00:00 21.6889 11.24.2014-23:00:00 21.7036 11.25.2014-00:00:00 21.7050 11.25.2014-01:00:00 21.7203 11.25.2014-02:00:00 21.7259 11.25.2014-03:00:00 21.7413 11.25.2014-04:00:00 21.7455 11.25.2014-05:00:00 21.7699 11.25.2014-06:00:00 21.7867 11.25.2014-07:00:00 21.8090 11.25.2014-08:00:00 21.8244 11.25.2014-09:00:00 21.8635 11.25.2014-10:00:00 21.8845 11.25.2014-11:00:00 21.9334 11.25.2014-12:00:00 21.9599 11.25.2014-13:00:00 21.9927 11.25.2014-14:00:00 22.0102 11.25.2014-15:00:00 22.0521 11.25.2014-16:00:00 22.0849 11.25.2014-17:00:00 22.1178 11.25.2014-18:00:00 22.1611 11.25.2014-19:00:00 22.2218 11.25.2014-20:00:00 22.2847 11.25.2014-21:00:00 22.3671 11.25.2014-22:00:00 22.4621 11.25.2014-23:00:00 22.5704 11.26.2014-00:00:00 22.6437 11.26.2014-01:00:00 22.7122 11.26.2014-02:00:00 22.7597 11.26.2014-03:00:00 22.7953 11.26.2014-04:00:00 22.8267 11.26.2014-05:00:00 22.8491 11.26.2014-06:00:00 22.8672 11.26.2014-07:00:00 22.8805 11.26.2014-08:00:00 22.9028 11.26.2014-09:00:00 22.9273 11.26.2014-10:00:00 22.9594 11.26.2014-11:00:00 22.9846 11.26.2014-12:00:00 23.0104 11.26.2014-13:00:00 23.0321 11.26.2014-14:00:00 23.0439 11.26.2014-15:00:00 23.0747 11.26.2014-16:00:00 23.0928 11.26.2014-17:00:00 23.1229 11.26.2014-18:00:00 23.1410 11.26.2014-19:00:00 23.1620 11.26.2014-20:00:00 23.1697 11.26.2014-21:00:00 23.1962 11.26.2014-22:00:00 23.2130 11.26.2014-23:00:00 23.2297 11.27.2014-00:00:00 23.2486 11.27.2014-01:00:00 23.2660 11.27.2014-02:00:00 23.2793 11.27.2014-03:00:00 23.2905 11.27.2014-04:00:00 23.3066 11.27.2014-05:00:00 23.3156 11.27.2014-06:00:00 23.3359 11.27.2014-07:00:00 23.3541 11.27.2014-08:00:00 23.3610 11.27.2014-09:00:00 23.3743 11.27.2014-10:00:00 23.3897 11.27.2014-11:00:00 23.4029 11.27.2014-12:00:00 23.4232 11.27.2014-13:00:00 23.4393 11.27.2014-14:00:00 23.4546 11.27.2014-15:00:00 23.4707 11.27.2014-16:00:00 23.4791 11.27.2014-17:00:00 23.4875 11.27.2014-18:00:00 23.5084 11.27.2014-19:00:00 23.5161 11.27.2014-20:00:00 23.5371 11.27.2014-21:00:00 23.5447 11.27.2014-22:00:00 23.5566 11.27.2014-23:00:00 23.5706 11.28.2014-00:00:00 23.5908 11.28.2014-01:00:00 23.6125 11.28.2014-02:00:00 23.6348 11.28.2014-03:00:00 23.6313 11.28.2014-04:00:00 23.6502 11.28.2014-05:00:00 23.6523 11.28.2014-06:00:00 23.6656 11.28.2014-07:00:00 23.6670 11.28.2014-08:00:00 23.6879 11.28.2014-09:00:00 23.6809 11.28.2014-10:00:00 23.6942 11.28.2014-11:00:00 23.6970 11.28.2014-12:00:00 23.7124 11.28.2014-13:00:00 23.7145 11.28.2014-14:00:00 23.7208 11.28.2014-15:00:00 23.7208 11.28.2014-16:00:00 23.7291 11.28.2014-17:00:00 23.7382 11.28.2014-18:00:00 23.7564 11.28.2014-19:00:00 23.8088 11.28.2014-20:00:00 23.9044 11.28.2014-21:00:00 23.9701 11.28.2014-22:00:00 24.0407 11.28.2014-23:00:00 24.0819 11.29.2014-00:00:00 24.1259 11.29.2014-01:00:00 24.1734 11.29.2014-02:00:00 24.1978 11.29.2014-03:00:00 24.2299 11.29.2014-04:00:00 24.2579 11.29.2014-05:00:00 24.2663 11.29.2014-06:00:00 24.2774 11.29.2014-07:00:00 24.2788 11.29.2014-08:00:00 24.2935 11.29.2014-09:00:00 24.2914 11.29.2014-10:00:00 24.3061 11.29.2014-11:00:00 24.3082 11.29.2014-12:00:00 24.3158 11.29.2014-13:00:00 24.3214 11.29.2014-14:00:00 24.3249 11.29.2014-15:00:00 24.3284 11.29.2014-16:00:00 24.3361 11.29.2014-17:00:00 24.3354 11.29.2014-18:00:00 24.3452 11.29.2014-19:00:00 24.3522 11.29.2014-20:00:00 24.3654 11.29.2014-21:00:00 24.3640 11.29.2014-22:00:00 24.3564 11.29.2014-23:00:00 24.3626 11.30.2014-00:00:00 24.3633 11.30.2014-01:00:00 24.3599 11.30.2014-02:00:00 24.3619 11.30.2014-03:00:00 24.3689 11.30.2014-04:00:00 24.3752 11.30.2014-05:00:00 24.3773 11.30.2014-06:00:00 24.3724 11.30.2014-07:00:00 24.3780 11.30.2014-08:00:00 24.3787 11.30.2014-09:00:00 24.3801 11.30.2014-10:00:00 24.3745 11.30.2014-11:00:00 24.3822 11.30.2014-12:00:00 24.3787 11.30.2014-13:00:00 24.3773 11.30.2014-14:00:00 24.3731 11.30.2014-15:00:00 24.3822 11.30.2014-16:00:00 24.3808 11.30.2014-17:00:00 24.3668 11.30.2014-18:00:00 24.3619 11.30.2014-19:00:00 24.3682 11.30.2014-20:00:00 24.3564 11.30.2014-21:00:00 24.3578 11.30.2014-22:00:00 24.3452 11.30.2014-23:00:00 24.3515 12.01.2014-00:00:00 24.3417 12.01.2014-01:00:00 24.3424 12.01.2014-02:00:00 24.3347 12.01.2014-03:00:00 24.3382 12.01.2014-04:00:00 24.3333 12.01.2014-05:00:00 24.3340 12.01.2014-06:00:00 24.3200 12.01.2014-07:00:00 24.3270 12.01.2014-08:00:00 24.3117 12.01.2014-09:00:00 24.3117 12.01.2014-10:00:00 24.3061 12.01.2014-11:00:00 24.3117 12.01.2014-12:00:00 24.2991 12.01.2014-13:00:00 24.3019 12.01.2014-14:00:00 24.2935 12.01.2014-15:00:00 24.2900 12.01.2014-16:00:00 24.2774 12.01.2014-17:00:00 24.2691 12.01.2014-18:00:00 24.2572 12.01.2014-19:00:00 24.2621 12.01.2014-20:00:00 24.2474 12.01.2014-21:00:00 24.2502 12.01.2014-22:00:00 24.2404 12.01.2014-23:00:00 24.2453 12.02.2014-00:00:00 24.2334 12.02.2014-01:00:00 24.2327 12.02.2014-02:00:00 24.2202 12.02.2014-03:00:00 24.2257 12.02.2014-04:00:00 24.2083 12.02.2014-05:00:00 24.2090 12.02.2014-06:00:00 24.2027 12.02.2014-07:00:00 24.2041 12.02.2014-08:00:00 24.1880 12.02.2014-09:00:00 24.1852 12.02.2014-10:00:00 24.1769 12.02.2014-11:00:00 24.1782 12.02.2014-12:00:00 24.1699 12.02.2014-13:00:00 24.1748 12.02.2014-14:00:00 24.1657 12.02.2014-15:00:00 24.1671 12.02.2014-16:00:00 24.1496 12.02.2014-17:00:00 24.1552 12.02.2014-18:00:00 24.1384 12.02.2014-19:00:00 24.1349 12.02.2014-20:00:00 24.1203 12.02.2014-21:00:00 24.1196 12.02.2014-22:00:00 24.1112 12.02.2014-23:00:00 24.1112 12.03.2014-00:00:00 24.0861 12.03.2014-01:00:00 24.0798 12.03.2014-02:00:00 24.0735 12.03.2014-03:00:00 24.0791 12.03.2014-04:00:00 24.0616 12.03.2014-05:00:00 24.0546 12.03.2014-06:00:00 24.0427 12.03.2014-07:00:00 24.0413 12.03.2014-08:00:00 24.0239 12.03.2014-09:00:00 24.0162 12.03.2014-10:00:00 24.0001 12.03.2014-11:00:00 23.9980 12.03.2014-12:00:00 23.9799 12.03.2014-13:00:00 23.9750 12.03.2014-14:00:00 23.9638 12.03.2014-15:00:00 23.9624 12.03.2014-16:00:00 23.9478 12.03.2014-17:00:00 23.9471 12.03.2014-18:00:00 23.9331 12.03.2014-19:00:00 23.9289 12.03.2014-20:00:00 23.9058 12.03.2014-21:00:00 23.8989 12.03.2014-22:00:00 23.8842 12.03.2014-23:00:00 23.8723 12.04.2014-00:00:00 23.8590 12.04.2014-01:00:00 23.8563 12.04.2014-02:00:00 23.8423 12.04.2014-03:00:00 23.8367 12.04.2014-04:00:00 23.8227 12.04.2014-05:00:00 23.8060 12.04.2014-06:00:00 23.7822 12.04.2014-07:00:00 23.7787 12.04.2014-08:00:00 23.7689 12.04.2014-09:00:00 23.7620 12.04.2014-10:00:00 23.7508 12.04.2014-11:00:00 23.7382 12.04.2014-12:00:00 23.7208 12.04.2014-13:00:00 23.7124 12.04.2014-14:00:00 23.7033 12.04.2014-15:00:00 23.6893 12.04.2014-16:00:00 23.6886 12.04.2014-17:00:00 23.6691 12.04.2014-18:00:00 23.6628 12.04.2014-19:00:00 23.6600 12.04.2014-20:00:00 23.6460 12.04.2014-21:00:00 23.6341 12.04.2014-22:00:00 23.6397 12.04.2014-23:00:00 23.6265 12.05.2014-00:00:00 23.6209 12.05.2014-01:00:00 23.6153 12.05.2014-02:00:00 23.6111 12.05.2014-03:00:00 23.5992 12.05.2014-04:00:00 23.6034 12.05.2014-05:00:00 23.5908 12.05.2014-06:00:00 23.5880 12.05.2014-07:00:00 23.5741 12.05.2014-08:00:00 23.5643 12.05.2014-09:00:00 23.5503 12.05.2014-10:00:00 23.5350 12.05.2014-11:00:00 23.5287 12.05.2014-12:00:00 23.5189 12.05.2014-13:00:00 23.5084 12.05.2014-14:00:00 23.4937 12.05.2014-15:00:00 23.4826 12.05.2014-16:00:00 23.4707 12.05.2014-17:00:00 23.4581 12.05.2014-18:00:00 23.4435 12.05.2014-19:00:00 23.4386 12.05.2014-20:00:00 23.4169 12.05.2014-21:00:00 23.4113 12.05.2014-22:00:00 23.4009 12.05.2014-23:00:00 23.4016 12.06.2014-00:00:00 23.4043 12.06.2014-01:00:00 23.4155 12.06.2014-02:00:00 23.4113 12.06.2014-03:00:00 23.4204 12.06.2014-04:00:00 23.4050 12.06.2014-05:00:00 23.4155 12.06.2014-06:00:00 23.4246 12.06.2014-07:00:00 23.4532 12.06.2014-08:00:00 23.4483 12.06.2014-09:00:00 23.4791 12.06.2014-10:00:00 23.4854 12.06.2014-11:00:00 23.4972 12.06.2014-12:00:00 23.4854 12.06.2014-13:00:00 23.4972 12.06.2014-14:00:00 23.4868 12.06.2014-15:00:00 23.4944 12.06.2014-16:00:00 23.4896 12.06.2014-17:00:00 23.4937 12.06.2014-18:00:00 23.4840 12.06.2014-19:00:00 23.4924 12.06.2014-20:00:00 23.4812 12.06.2014-21:00:00 23.4812 12.06.2014-22:00:00 23.4763 12.06.2014-23:00:00 23.4819 12.07.2014-00:00:00 23.4742 12.07.2014-01:00:00 23.4770 12.07.2014-02:00:00 23.4651 12.07.2014-03:00:00 23.4693 12.07.2014-04:00:00 23.4581 12.07.2014-05:00:00 23.4658 12.07.2014-06:00:00 23.4567 12.07.2014-07:00:00 23.4588 12.07.2014-08:00:00 23.4442 12.07.2014-09:00:00 23.4470 12.07.2014-10:00:00 23.4337 12.07.2014-11:00:00 23.4302 12.07.2014-12:00:00 23.4211 12.07.2014-13:00:00 23.4190 12.07.2014-14:00:00 23.4002 12.07.2014-15:00:00 23.3967 12.07.2014-16:00:00 23.3848 12.07.2014-17:00:00 23.3764 12.07.2014-18:00:00 23.3596 12.07.2014-19:00:00 23.3652 12.07.2014-20:00:00 23.3471 12.07.2014-21:00:00 23.3471 12.07.2014-22:00:00 23.3352 12.07.2014-23:00:00 23.3303 12.08.2014-00:00:00 23.3191 12.08.2014-01:00:00 23.3177 12.08.2014-02:00:00 23.3073 12.08.2014-03:00:00 23.3038 12.08.2014-04:00:00 23.2905 12.08.2014-05:00:00 23.2912 12.08.2014-06:00:00 23.2765 12.08.2014-07:00:00 23.2737 12.08.2014-08:00:00 23.2647 12.08.2014-09:00:00 23.2793 12.08.2014-10:00:00 23.2863 12.08.2014-11:00:00 23.3045 12.08.2014-12:00:00 23.3059 12.08.2014-13:00:00 23.3156 12.08.2014-14:00:00 23.3149 12.08.2014-15:00:00 23.3156 12.08.2014-16:00:00 23.3101 12.08.2014-17:00:00 23.3121 12.08.2014-18:00:00 23.3010 12.08.2014-19:00:00 23.2989 12.08.2014-20:00:00 23.2863 12.08.2014-21:00:00 23.2926 12.08.2014-22:00:00 23.2800 12.08.2014-23:00:00 23.2884 12.09.2014-00:00:00 23.2709 12.09.2014-01:00:00 23.2765 12.09.2014-02:00:00 23.2598 12.09.2014-03:00:00 23.2605 12.09.2014-04:00:00 23.2465 12.09.2014-05:00:00 23.2451 12.09.2014-06:00:00 23.2325 12.09.2014-07:00:00 23.2353 12.09.2014-08:00:00 23.2213 12.09.2014-09:00:00 23.2269 12.09.2014-10:00:00 23.2144 12.09.2014-11:00:00 23.2213 12.09.2014-12:00:00 23.2137 12.09.2014-13:00:00 23.2206 12.09.2014-14:00:00 23.2116 12.09.2014-15:00:00 23.2220 12.09.2014-16:00:00 23.2151 12.09.2014-17:00:00 23.2186 12.09.2014-18:00:00 23.2158 12.09.2014-19:00:00 23.2500 12.09.2014-20:00:00 23.2814 12.09.2014-21:00:00 23.3156 12.09.2014-22:00:00 23.3296 12.09.2014-23:00:00 23.3527 12.10.2014-00:00:00 23.3694 12.10.2014-01:00:00 23.3876 12.10.2014-02:00:00 23.3890 12.10.2014-03:00:00 23.4036 12.10.2014-04:00:00 23.4023 12.10.2014-05:00:00 23.4071 12.10.2014-06:00:00 23.4023 12.10.2014-07:00:00 23.4134 12.10.2014-08:00:00 23.4386 12.10.2014-09:00:00 23.4812 12.10.2014-10:00:00 23.5084 12.10.2014-11:00:00 23.5350 12.10.2014-12:00:00 23.5398 12.10.2014-13:00:00 23.5580 12.10.2014-14:00:00 23.5608 12.10.2014-15:00:00 23.5741 12.10.2014-16:00:00 23.5727 12.10.2014-17:00:00 23.5818 12.10.2014-18:00:00 23.5839 12.10.2014-19:00:00 23.5936 12.10.2014-20:00:00 23.5936 12.10.2014-21:00:00 23.5971 12.10.2014-22:00:00 23.5978 12.10.2014-23:00:00 23.6167 12.11.2014-00:00:00 23.6258 12.11.2014-01:00:00 23.6586 12.11.2014-02:00:00 23.6726 12.11.2014-03:00:00 23.6956 12.11.2014-04:00:00 23.7075 12.11.2014-05:00:00 23.7235 12.11.2014-06:00:00 23.7242 12.11.2014-07:00:00 23.7340 12.11.2014-08:00:00 23.7319 12.11.2014-09:00:00 23.7368 12.11.2014-10:00:00 23.7361 12.11.2014-11:00:00 23.7431 12.11.2014-12:00:00 23.7403 12.11.2014-13:00:00 23.7466 12.11.2014-14:00:00 23.7494 12.11.2014-15:00:00 23.7487 12.11.2014-16:00:00 23.7459 12.11.2014-17:00:00 23.7466 12.11.2014-18:00:00 23.7403 12.11.2014-19:00:00 23.7452 12.11.2014-20:00:00 23.7501 12.11.2014-21:00:00 23.7522 12.11.2014-22:00:00 23.7592 12.11.2014-23:00:00 23.7662 12.12.2014-00:00:00 23.7662 12.12.2014-01:00:00 23.7710 12.12.2014-02:00:00 23.7738 12.12.2014-03:00:00 23.7738 12.12.2014-04:00:00 23.7703 12.12.2014-05:00:00 23.7752 12.12.2014-06:00:00 23.7731 12.12.2014-07:00:00 23.7801 12.12.2014-08:00:00 23.7745 12.12.2014-09:00:00 23.7780 12.12.2014-10:00:00 23.7689 12.12.2014-11:00:00 23.7731 12.12.2014-12:00:00 23.7696 12.12.2014-13:00:00 23.7752 12.12.2014-14:00:00 23.7696 12.12.2014-15:00:00 23.7780 12.12.2014-16:00:00 23.7710 12.12.2014-17:00:00 23.7738 12.12.2014-18:00:00 23.7627 12.12.2014-19:00:00 23.7682 12.12.2014-20:00:00 23.7592 12.12.2014-21:00:00 23.7620 12.12.2014-22:00:00 23.7543 12.12.2014-23:00:00 23.7620 12.13.2014-00:00:00 23.7508 12.13.2014-01:00:00 23.7557 12.13.2014-02:00:00 23.7417 12.13.2014-03:00:00 23.7501 12.13.2014-04:00:00 23.7410 12.13.2014-05:00:00 23.7424 12.13.2014-06:00:00 23.7354 12.13.2014-07:00:00 23.7480 12.13.2014-08:00:00 23.7431 12.13.2014-09:00:00 23.7487 12.13.2014-10:00:00 23.7403 12.13.2014-11:00:00 23.7501 12.13.2014-12:00:00 23.7410 12.13.2014-13:00:00 23.7487 12.13.2014-14:00:00 23.7368 12.13.2014-15:00:00 23.7466 12.13.2014-16:00:00 23.7333 12.13.2014-17:00:00 23.7431 12.13.2014-18:00:00 23.7291 12.13.2014-19:00:00 23.7347 12.13.2014-20:00:00 23.7215 12.13.2014-21:00:00 23.7305 12.13.2014-22:00:00 23.7124 12.13.2014-23:00:00 23.7187 12.14.2014-00:00:00 23.7117 12.14.2014-01:00:00 23.7145 12.14.2014-02:00:00 23.7026 12.14.2014-03:00:00 23.7082 12.14.2014-04:00:00 23.6991 12.14.2014-05:00:00 23.7005 12.14.2014-06:00:00 23.6886 12.14.2014-07:00:00 23.6886 12.14.2014-08:00:00 23.6740 12.14.2014-09:00:00 23.6747 12.14.2014-10:00:00 23.6607 12.14.2014-11:00:00 23.6621 12.14.2014-12:00:00 23.6544 12.14.2014-13:00:00 23.6593 12.14.2014-14:00:00 23.6411 12.14.2014-15:00:00 23.6488 12.14.2014-16:00:00 23.6383 12.14.2014-17:00:00 23.6397 12.14.2014-18:00:00 23.6202 12.14.2014-19:00:00 23.6223 12.14.2014-20:00:00 23.6125 12.14.2014-21:00:00 23.6188 12.14.2014-22:00:00 23.6013 12.14.2014-23:00:00 23.6020 12.15.2014-00:00:00 23.5922 12.15.2014-01:00:00 23.5971 12.15.2014-02:00:00 23.5832 12.15.2014-03:00:00 23.5845 12.15.2014-04:00:00 23.5818 12.15.2014-05:00:00 23.5804 12.15.2014-06:00:00 23.5643 12.15.2014-07:00:00 23.5643 12.15.2014-08:00:00 23.5552 12.15.2014-09:00:00 23.5524 12.15.2014-10:00:00 23.5433 12.15.2014-11:00:00 23.5392 12.15.2014-12:00:00 23.5273 12.15.2014-13:00:00 23.5238 12.15.2014-14:00:00 23.5147 12.15.2014-15:00:00 23.5112 12.15.2014-16:00:00 23.5028 12.15.2014-17:00:00 23.5028 12.15.2014-18:00:00 23.4924 12.15.2014-19:00:00 23.4903 12.15.2014-20:00:00 23.4868 12.15.2014-21:00:00 23.4833 12.15.2014-22:00:00 23.4714 12.15.2014-23:00:00 23.4707 12.16.2014-00:00:00 23.4588 12.16.2014-01:00:00 23.4574 12.16.2014-02:00:00 23.4428 12.16.2014-03:00:00 23.4421 12.16.2014-04:00:00 23.4267 12.16.2014-05:00:00 23.4239 12.16.2014-06:00:00 23.4092 12.16.2014-07:00:00 23.4036 12.16.2014-08:00:00 23.3918 12.16.2014-09:00:00 23.3911 12.16.2014-10:00:00 23.3757 12.16.2014-11:00:00 23.3792 12.16.2014-12:00:00 23.3694 12.16.2014-13:00:00 23.3680 12.16.2014-14:00:00 23.3555 12.16.2014-15:00:00 23.3555 12.16.2014-16:00:00 23.3415 12.16.2014-17:00:00 23.3422 12.16.2014-18:00:00 23.3268 12.16.2014-19:00:00 23.3198 12.16.2014-20:00:00 23.3080 12.16.2014-21:00:00 23.3052 12.16.2014-22:00:00 23.2898 12.16.2014-23:00:00 23.2877 12.17.2014-00:00:00 23.2751 12.17.2014-01:00:00 23.2758 12.17.2014-02:00:00 23.2584 12.17.2014-03:00:00 23.2542 12.17.2014-04:00:00 23.2360 12.17.2014-05:00:00 23.2346 12.17.2014-06:00:00 23.2158 12.17.2014-07:00:00 23.2102 12.17.2014-08:00:00 23.1885 12.17.2014-09:00:00 23.1815 12.17.2014-10:00:00 23.1634 12.17.2014-11:00:00 23.1585 12.17.2014-12:00:00 23.1396 12.17.2014-13:00:00 23.1417 12.17.2014-14:00:00 23.1180 12.17.2014-15:00:00 23.1110 12.17.2014-16:00:00 23.0921 12.17.2014-17:00:00 23.0872 12.17.2014-18:00:00 23.0684 12.17.2014-19:00:00 23.0628 12.17.2014-20:00:00 23.0411 12.17.2014-21:00:00 23.0439 12.17.2014-22:00:00 23.0216 12.17.2014-23:00:00 23.0167 12.18.2014-00:00:00 22.9985 12.18.2014-01:00:00 22.9936 12.18.2014-02:00:00 22.9776 12.18.2014-03:00:00 22.9769 12.18.2014-04:00:00 22.9510 12.18.2014-05:00:00 22.9454 12.18.2014-06:00:00 22.9322 12.18.2014-07:00:00 22.9308 12.18.2014-08:00:00 22.9112 12.18.2014-09:00:00 22.9091 12.18.2014-10:00:00 22.8875 12.18.2014-11:00:00 22.8896 12.18.2014-12:00:00 22.8693 12.18.2014-13:00:00 22.8700 12.18.2014-14:00:00 22.8519 12.18.2014-15:00:00 22.8498 12.18.2014-16:00:00 22.8267 12.18.2014-17:00:00 22.8246 12.18.2014-18:00:00 22.8065 12.18.2014-19:00:00 22.7995 12.18.2014-20:00:00 22.7799 12.18.2014-21:00:00 22.7764 12.18.2014-22:00:00 22.7604 12.18.2014-23:00:00 22.7541 12.19.2014-00:00:00 22.7366 12.19.2014-01:00:00 22.7289 12.19.2014-02:00:00 22.7122 12.19.2014-03:00:00 22.7059 12.19.2014-04:00:00 22.6933 12.19.2014-05:00:00 22.6919 12.19.2014-06:00:00 22.6933 12.19.2014-07:00:00 22.6961 12.19.2014-08:00:00 22.6849 12.19.2014-09:00:00 22.6842 12.19.2014-10:00:00 22.6723 12.19.2014-11:00:00 22.6709 12.19.2014-12:00:00 22.6563 12.19.2014-13:00:00 22.6514 12.19.2014-14:00:00 22.6353 12.19.2014-15:00:00 22.6283 12.19.2014-16:00:00 22.6144 12.19.2014-17:00:00 22.6130 12.19.2014-18:00:00 22.6088 12.19.2014-19:00:00 22.6137 12.19.2014-20:00:00 22.6088 12.19.2014-21:00:00 22.6018 12.19.2014-22:00:00 22.5913 12.19.2014-23:00:00 22.5878 12.20.2014-00:00:00 22.5704 12.20.2014-01:00:00 22.5690 12.20.2014-02:00:00 22.5543 12.20.2014-03:00:00 22.5473 12.20.2014-04:00:00 22.5299 12.20.2014-05:00:00 22.5159 12.20.2014-06:00:00 22.5061 12.20.2014-07:00:00 22.5040 12.20.2014-08:00:00 22.4921 12.20.2014-09:00:00 22.4796 12.20.2014-10:00:00 22.4670 12.20.2014-11:00:00 22.4558 12.20.2014-12:00:00 22.4433 12.20.2014-13:00:00 22.4453 12.20.2014-14:00:00 22.4391 12.20.2014-15:00:00 22.4384 12.20.2014-16:00:00 22.4391 12.20.2014-17:00:00 22.4481 12.20.2014-18:00:00 22.4593 12.20.2014-19:00:00 22.4740 12.20.2014-20:00:00 22.4768 12.20.2014-21:00:00 22.4852 12.20.2014-22:00:00 22.4838 12.20.2014-23:00:00 22.4963 12.21.2014-00:00:00 22.5452 12.21.2014-01:00:00 22.6891 12.21.2014-02:00:00 22.8498 12.21.2014-03:00:00 23.0425 12.21.2014-04:00:00 23.1948 12.21.2014-05:00:00 23.3436 12.21.2014-06:00:00 23.4148 12.21.2014-07:00:00 23.4728 12.21.2014-08:00:00 23.5084 12.21.2014-09:00:00 23.5350 12.21.2014-10:00:00 23.5482 12.21.2014-11:00:00 23.5685 12.21.2014-12:00:00 23.5748 12.21.2014-13:00:00 23.5894 12.21.2014-14:00:00 23.5957 12.21.2014-15:00:00 23.6041 12.21.2014-16:00:00 23.6048 12.21.2014-17:00:00 23.6090 12.21.2014-18:00:00 23.6118 12.21.2014-19:00:00 23.6223 12.21.2014-20:00:00 23.6244 12.21.2014-21:00:00 23.6293 12.21.2014-22:00:00 23.6313 12.21.2014-23:00:00 23.6383 12.22.2014-00:00:00 23.6355 12.22.2014-01:00:00 23.6418 12.22.2014-02:00:00 23.6376 12.22.2014-03:00:00 23.6425 12.22.2014-04:00:00 23.6425 12.22.2014-05:00:00 23.6481 12.22.2014-06:00:00 23.6404 12.22.2014-07:00:00 23.6481 12.22.2014-08:00:00 23.6432 12.22.2014-09:00:00 23.6537 12.22.2014-10:00:00 23.6467 12.22.2014-11:00:00 23.6558 12.22.2014-12:00:00 23.6516 12.22.2014-13:00:00 23.6586 12.22.2014-14:00:00 23.6537 12.22.2014-15:00:00 23.6614 12.22.2014-16:00:00 23.6586 12.22.2014-17:00:00 23.6670 12.22.2014-18:00:00 23.6572 12.22.2014-19:00:00 23.6705 12.22.2014-20:00:00 23.6663 12.22.2014-21:00:00 23.6719 12.22.2014-22:00:00 23.6649 12.22.2014-23:00:00 23.6740 12.23.2014-00:00:00 23.6670 12.23.2014-01:00:00 23.6719 12.23.2014-02:00:00 23.6614 12.23.2014-03:00:00 23.6705 12.23.2014-04:00:00 23.6698 12.23.2014-05:00:00 23.6733 12.23.2014-06:00:00 23.6642 12.23.2014-07:00:00 23.6684 12.23.2014-08:00:00 23.6628 12.23.2014-09:00:00 23.6698 12.23.2014-10:00:00 23.6670 12.23.2014-11:00:00 23.6719 12.23.2014-12:00:00 23.6712 12.23.2014-13:00:00 23.6809 12.23.2014-14:00:00 23.6733 12.23.2014-15:00:00 23.6830 12.23.2014-16:00:00 23.6774 12.23.2014-17:00:00 23.6851 12.23.2014-18:00:00 23.6830 12.23.2014-19:00:00 23.6935 12.23.2014-20:00:00 23.6886 12.23.2014-21:00:00 23.7005 12.23.2014-22:00:00 23.7005 12.23.2014-23:00:00 23.7221 12.24.2014-00:00:00 23.7284 12.24.2014-01:00:00 23.7794 12.24.2014-02:00:00 23.8346 12.24.2014-03:00:00 23.8919 12.24.2014-04:00:00 23.9310 12.24.2014-05:00:00 23.9645 12.24.2014-06:00:00 23.9799 12.24.2014-07:00:00 24.0148 12.24.2014-08:00:00 24.0330 12.24.2014-09:00:00 24.0567 12.24.2014-10:00:00 24.0686 12.24.2014-11:00:00 24.0798 12.24.2014-12:00:00 24.0826 12.24.2014-13:00:00 24.0888 12.24.2014-14:00:00 24.0937 12.24.2014-15:00:00 24.1035 12.24.2014-16:00:00 24.1070 12.24.2014-17:00:00 24.1147 12.24.2014-18:00:00 24.1196 12.24.2014-19:00:00 24.1224 12.24.2014-20:00:00 24.1245 12.24.2014-21:00:00 24.1294 12.24.2014-22:00:00 24.1322 12.24.2014-23:00:00 24.1377 12.25.2014-00:00:00 24.1391 12.25.2014-01:00:00 24.1405 12.25.2014-02:00:00 24.1447 12.25.2014-03:00:00 24.1468 12.25.2014-04:00:00 24.1510 12.25.2014-05:00:00 24.1517 12.25.2014-06:00:00 24.1566 12.25.2014-07:00:00 24.1629 12.25.2014-08:00:00 24.1629 12.25.2014-09:00:00 24.1685 12.25.2014-10:00:00 24.1664 12.25.2014-11:00:00 24.1685 12.25.2014-12:00:00 24.1699 12.25.2014-13:00:00 24.1831 12.25.2014-14:00:00 24.1769 12.25.2014-15:00:00 24.1831 12.25.2014-16:00:00 24.1831 12.25.2014-17:00:00 24.1859 12.25.2014-18:00:00 24.1796 12.25.2014-19:00:00 24.1859 12.25.2014-20:00:00 24.1866 12.25.2014-21:00:00 24.1915 12.25.2014-22:00:00 24.1880 12.25.2014-23:00:00 24.1908 12.26.2014-00:00:00 24.1929 12.26.2014-01:00:00 24.1936 12.26.2014-02:00:00 24.1908 12.26.2014-03:00:00 24.1915 12.26.2014-04:00:00 24.1824 12.26.2014-05:00:00 24.1852 12.26.2014-06:00:00 24.1859 12.26.2014-07:00:00 24.1894 12.26.2014-08:00:00 24.1831 12.26.2014-09:00:00 24.1894 12.26.2014-10:00:00 24.1831 12.26.2014-11:00:00 24.1880 12.26.2014-12:00:00 24.1852 12.26.2014-13:00:00 24.1873 12.26.2014-14:00:00 24.1831 12.26.2014-15:00:00 24.1838 12.26.2014-16:00:00 24.1803 12.26.2014-17:00:00 24.1824 12.26.2014-18:00:00 24.1741 12.26.2014-19:00:00 24.1755 12.26.2014-20:00:00 24.1713 12.26.2014-21:00:00 24.1727 12.26.2014-22:00:00 24.1650 12.26.2014-23:00:00 24.1727 12.27.2014-00:00:00 24.1685 12.27.2014-01:00:00 24.1685 12.27.2014-02:00:00 24.1636 12.27.2014-03:00:00 24.1657 12.27.2014-04:00:00 24.1650 12.27.2014-05:00:00 24.1678 12.27.2014-06:00:00 24.1699 12.27.2014-07:00:00 24.1685 12.27.2014-08:00:00 24.1685 12.27.2014-09:00:00 24.1713 12.27.2014-10:00:00 24.1650 12.27.2014-11:00:00 24.1664 12.27.2014-12:00:00 24.1671 12.27.2014-13:00:00 24.1789 12.27.2014-14:00:00 24.1887 12.27.2014-15:00:00 24.2048 12.27.2014-16:00:00 24.2223 12.27.2014-17:00:00 24.2432 12.27.2014-18:00:00 24.2558 12.27.2014-19:00:00 24.2663 12.27.2014-20:00:00 24.2753 12.27.2014-21:00:00 24.2865 12.27.2014-22:00:00 24.2872 12.27.2014-23:00:00 24.3033 12.28.2014-00:00:00 24.3089 12.28.2014-01:00:00 24.3249 12.28.2014-02:00:00 24.3326 12.28.2014-03:00:00 24.3466 12.28.2014-04:00:00 24.3543 12.28.2014-05:00:00 24.3661 12.28.2014-06:00:00 24.3689 12.28.2014-07:00:00 24.3780 12.28.2014-08:00:00 24.3787 12.28.2014-09:00:00 24.3766 12.28.2014-10:00:00 24.3759 12.28.2014-11:00:00 24.3794 12.28.2014-12:00:00 24.3787 12.28.2014-13:00:00 24.3752 12.28.2014-14:00:00 24.3759 12.28.2014-15:00:00 24.3710 12.28.2014-16:00:00 24.3696 12.28.2014-17:00:00 24.3654 12.28.2014-18:00:00 24.3633 12.28.2014-19:00:00 24.3612 12.28.2014-20:00:00 24.3592 12.28.2014-21:00:00 24.3578 12.28.2014-22:00:00 24.3466 12.28.2014-23:00:00 24.3459 12.29.2014-00:00:00 24.3417 12.29.2014-01:00:00 24.3382 12.29.2014-02:00:00 24.3305 12.29.2014-03:00:00 24.3284 12.29.2014-04:00:00 24.3200 12.29.2014-05:00:00 24.3186 12.29.2014-06:00:00 24.3117 12.29.2014-07:00:00 24.3131 12.29.2014-08:00:00 24.3096 12.29.2014-09:00:00 24.3117 12.29.2014-10:00:00 24.3096 12.29.2014-11:00:00 24.3068 12.29.2014-12:00:00 24.2977 12.29.2014-13:00:00 24.2956 12.29.2014-14:00:00 24.2879 12.29.2014-15:00:00 24.2872 12.29.2014-16:00:00 24.2802 12.29.2014-17:00:00 24.2774 12.29.2014-18:00:00 24.2663 12.29.2014-19:00:00 24.2642 12.29.2014-20:00:00 24.2565 12.29.2014-21:00:00 24.2488 12.29.2014-22:00:00 24.2418 12.29.2014-23:00:00 24.2369 12.30.2014-00:00:00 24.2306 12.30.2014-01:00:00 24.2292 12.30.2014-02:00:00 24.2216 12.30.2014-03:00:00 24.2181 12.30.2014-04:00:00 24.2125 12.30.2014-05:00:00 24.2104 12.30.2014-06:00:00 24.2041 12.30.2014-07:00:00 24.1999 12.30.2014-08:00:00 24.1957 12.30.2014-09:00:00 24.1936 12.30.2014-10:00:00 24.1803 12.30.2014-11:00:00 24.1817 12.30.2014-12:00:00 24.1685 12.30.2014-13:00:00 24.1636 12.30.2014-14:00:00 24.1531 12.30.2014-15:00:00 24.1496 12.30.2014-16:00:00 24.1384 12.30.2014-17:00:00 24.1328 12.30.2014-18:00:00 24.1224 12.30.2014-19:00:00 24.1182 12.30.2014-20:00:00 24.1042 12.30.2014-21:00:00 24.1021 12.30.2014-22:00:00 24.0937 12.30.2014-23:00:00 24.0909 12.31.2014-00:00:00 24.0805 12.31.2014-01:00:00 24.0784 12.31.2014-02:00:00 24.0665 12.31.2014-03:00:00 24.0623 12.31.2014-04:00:00 24.0567 12.31.2014-05:00:00 24.0525 12.31.2014-06:00:00 24.0455 12.31.2014-07:00:00 24.0344 12.31.2014-08:00:00 24.0211 12.31.2014-09:00:00 24.0169 12.31.2014-10:00:00 24.0064 12.31.2014-11:00:00 23.9994 12.31.2014-12:00:00 23.9939 12.31.2014-13:00:00 23.9792 12.31.2014-14:00:00 23.9715 12.31.2014-15:00:00 23.9631 12.31.2014-16:00:00 23.9519 12.31.2014-17:00:00 23.9429 12.31.2014-18:00:00 23.9296 12.31.2014-19:00:00 23.9219 12.31.2014-20:00:00 23.9128 12.31.2014-21:00:00 23.9058 12.31.2014-22:00:00 23.8954 12.31.2014-23:00:00 23.8905 01.01.2015-00:00:00 23.8793 01.01.2015-01:00:00 23.8702 01.01.2015-02:00:00 23.8577 01.01.2015-03:00:00 23.8535 01.01.2015-04:00:00 23.8479 01.01.2015-05:00:00 23.8437 01.01.2015-06:00:00 23.8325 01.01.2015-07:00:00 23.8213 01.01.2015-08:00:00 23.8109 01.01.2015-09:00:00 23.8032 01.01.2015-10:00:00 23.7920 01.01.2015-11:00:00 23.7857 01.01.2015-12:00:00 23.7745 01.01.2015-13:00:00 23.7696 01.01.2015-14:00:00 23.7557 01.01.2015-15:00:00 23.7473 01.01.2015-16:00:00 23.7410 01.01.2015-17:00:00 23.7242 01.01.2015-18:00:00 23.7145 01.01.2015-19:00:00 23.7012 01.01.2015-20:00:00 23.6907 01.01.2015-21:00:00 23.6823 01.01.2015-22:00:00 23.6635 01.01.2015-23:00:00 23.6544 01.02.2015-00:00:00 23.6425 01.02.2015-01:00:00 23.6341 01.02.2015-02:00:00 23.6146 01.02.2015-03:00:00 23.6027 01.02.2015-04:00:00 23.5915 01.02.2015-05:00:00 23.5734 01.02.2015-06:00:00 23.5587 01.02.2015-07:00:00 23.5482 01.02.2015-08:00:00 23.5308 01.02.2015-09:00:00 23.5231 01.02.2015-10:00:00 23.5119 01.02.2015-11:00:00 23.5035 01.02.2015-12:00:00 23.4875 01.02.2015-13:00:00 23.4777 01.02.2015-14:00:00 23.4637 01.02.2015-15:00:00 23.4539 01.02.2015-16:00:00 23.4414 01.02.2015-17:00:00 23.4295 01.02.2015-18:00:00 23.4134 01.02.2015-19:00:00 23.4002 01.02.2015-20:00:00 23.3946 01.02.2015-21:00:00 23.3757 01.02.2015-22:00:00 23.3610 01.02.2015-23:00:00 23.3485 01.03.2015-00:00:00 23.3373 01.03.2015-01:00:00 23.3338 01.03.2015-02:00:00 23.3170 01.03.2015-03:00:00 23.3059 01.03.2015-04:00:00 23.2954 01.03.2015-05:00:00 23.2828 01.03.2015-06:00:00 23.2702 01.03.2015-07:00:00 23.2521 01.03.2015-08:00:00 23.2402 01.03.2015-09:00:00 23.2269 01.03.2015-10:00:00 23.2130 01.03.2015-11:00:00 23.2004 01.03.2015-12:00:00 23.1899 01.03.2015-13:00:00 23.1780 01.03.2015-14:00:00 23.1543 01.03.2015-15:00:00 23.1368 01.03.2015-16:00:00 23.1215 01.03.2015-17:00:00 23.1103 01.03.2015-18:00:00 23.0872 01.03.2015-19:00:00 23.0803 01.03.2015-20:00:00 23.0677 01.03.2015-21:00:00 23.0467 01.03.2015-22:00:00 23.0314 01.03.2015-23:00:00 23.0160 01.04.2015-00:00:00 22.9992 01.04.2015-01:00:00 22.9790 01.04.2015-02:00:00 22.9671 01.04.2015-03:00:00 22.9350 01.04.2015-04:00:00 22.9189 01.04.2015-05:00:00 22.9021 01.04.2015-06:00:00 22.8777 01.04.2015-07:00:00 22.8588 01.04.2015-08:00:00 22.8498 01.04.2015-09:00:00 22.8351 01.04.2015-10:00:00 22.8197 01.04.2015-11:00:00 22.8016 01.04.2015-12:00:00 22.7813 01.04.2015-13:00:00 22.7652 01.04.2015-14:00:00 22.7534 01.04.2015-15:00:00 22.7429 01.04.2015-16:00:00 22.7541 01.04.2015-17:00:00 22.7855 01.04.2015-18:00:00 22.8169 01.04.2015-19:00:00 22.8442 01.04.2015-20:00:00 22.8560 01.04.2015-21:00:00 22.8651 01.04.2015-22:00:00 22.8707 01.04.2015-23:00:00 22.8784 01.05.2015-00:00:00 22.8840 01.05.2015-01:00:00 22.8826 01.05.2015-02:00:00 22.8924 01.05.2015-03:00:00 22.9112 01.05.2015-04:00:00 22.9643 01.05.2015-05:00:00 23.0397 01.05.2015-06:00:00 23.2199 01.05.2015-07:00:00 23.4435 01.05.2015-08:00:00 23.6523 01.05.2015-09:00:00 23.7948 01.05.2015-10:00:00 23.9135 01.05.2015-11:00:00 24.0434 01.05.2015-12:00:00 24.1391 01.05.2015-13:00:00 24.2292 01.05.2015-14:00:00 24.3340 01.05.2015-15:00:00 24.4409 01.05.2015-16:00:00 24.5610 01.05.2015-17:00:00 24.6630 01.05.2015-18:00:00 24.7398 01.05.2015-19:00:00 24.8076 01.05.2015-20:00:00 24.8760 01.05.2015-21:00:00 24.9221 01.05.2015-22:00:00 24.9619 01.05.2015-23:00:00 25.0094 01.06.2015-00:00:00 25.0492 01.06.2015-01:00:00 25.0884 01.06.2015-02:00:00 25.1282 01.06.2015-03:00:00 25.1652 01.06.2015-04:00:00 25.2050 01.06.2015-05:00:00 25.2281 01.06.2015-06:00:00 25.2623 01.06.2015-07:00:00 25.2888 01.06.2015-08:00:00 25.3216 01.06.2015-09:00:00 25.3482 01.06.2015-10:00:00 25.3852 01.06.2015-11:00:00 25.4055 01.06.2015-12:00:00 25.4334 01.06.2015-13:00:00 25.4481 01.06.2015-14:00:00 25.4746 01.06.2015-15:00:00 25.4900 01.06.2015-16:00:00 25.5186 01.06.2015-17:00:00 25.5298 01.06.2015-18:00:00 25.5577 01.06.2015-19:00:00 25.5703 01.06.2015-20:00:00 25.5996 01.06.2015-21:00:00 25.6003 01.06.2015-22:00:00 25.6227 01.06.2015-23:00:00 25.6276 01.07.2015-00:00:00 25.6429 01.07.2015-01:00:00 25.6485 01.07.2015-02:00:00 25.6597 01.07.2015-03:00:00 25.6751 01.07.2015-04:00:00 25.6869 01.07.2015-05:00:00 25.6939 01.07.2015-06:00:00 25.7051 01.07.2015-07:00:00 25.7079 01.07.2015-08:00:00 25.7177 01.07.2015-09:00:00 25.7177 01.07.2015-10:00:00 25.7407 01.07.2015-11:00:00 25.7540 01.07.2015-12:00:00 25.7624 01.07.2015-13:00:00 25.7645 01.07.2015-14:00:00 25.7757 01.07.2015-15:00:00 25.7764 01.07.2015-16:00:00 25.7945 01.07.2015-17:00:00 25.7854 01.07.2015-18:00:00 25.7931 01.07.2015-19:00:00 25.7924 01.07.2015-20:00:00 25.8001 01.07.2015-21:00:00 25.8043 01.07.2015-22:00:00 25.8099 01.07.2015-23:00:00 25.8064 01.08.2015-00:00:00 25.8148 01.08.2015-01:00:00 25.8141 01.08.2015-02:00:00 25.8148 01.08.2015-03:00:00 25.8169 01.08.2015-04:00:00 25.8183 01.08.2015-05:00:00 25.8231 01.08.2015-06:00:00 25.8329 01.08.2015-07:00:00 25.8301 01.08.2015-08:00:00 25.8329 01.08.2015-09:00:00 25.8392 01.08.2015-10:00:00 25.8371 01.08.2015-11:00:00 25.8322 01.08.2015-12:00:00 25.8371 01.08.2015-13:00:00 25.8420 01.08.2015-14:00:00 25.8343 01.08.2015-15:00:00 25.8301 01.08.2015-16:00:00 25.8301 01.08.2015-17:00:00 25.8315 01.08.2015-18:00:00 25.8350 01.08.2015-19:00:00 25.8280 01.08.2015-20:00:00 25.8329 01.08.2015-21:00:00 25.8315 01.08.2015-22:00:00 25.8378 01.08.2015-23:00:00 25.8357 01.09.2015-00:00:00 25.8371 01.09.2015-01:00:00 25.8301 01.09.2015-02:00:00 25.8336 01.09.2015-03:00:00 25.8294 01.09.2015-04:00:00 25.8245 01.09.2015-05:00:00 25.8218 01.09.2015-06:00:00 25.8183 01.09.2015-07:00:00 25.8141 01.09.2015-08:00:00 25.8043 01.09.2015-09:00:00 25.8015 01.09.2015-10:00:00 25.8015 01.09.2015-11:00:00 25.7903 01.09.2015-12:00:00 25.7896 01.09.2015-13:00:00 25.7840 01.09.2015-14:00:00 25.7826 01.09.2015-15:00:00 25.7757 01.09.2015-16:00:00 25.7743 01.09.2015-17:00:00 25.7777 01.09.2015-18:00:00 25.7750 01.09.2015-19:00:00 25.7624 01.09.2015-20:00:00 25.7645 01.09.2015-21:00:00 25.7568 01.09.2015-22:00:00 25.7540 01.09.2015-23:00:00 25.7442 01.10.2015-00:00:00 25.7421 01.10.2015-01:00:00 25.7372 01.10.2015-02:00:00 25.7316 01.10.2015-03:00:00 25.7282 01.10.2015-04:00:00 25.7219 01.10.2015-05:00:00 25.7128 01.10.2015-06:00:00 25.6953 01.10.2015-07:00:00 25.6918 01.10.2015-08:00:00 25.6828 01.10.2015-09:00:00 25.6828 01.10.2015-10:00:00 25.6737 01.10.2015-11:00:00 25.6674 01.10.2015-12:00:00 25.6576 01.10.2015-13:00:00 25.6527 01.10.2015-14:00:00 25.6478 01.10.2015-15:00:00 25.6492 01.10.2015-16:00:00 25.6408 01.10.2015-17:00:00 25.6325 01.10.2015-18:00:00 25.6304 01.10.2015-19:00:00 25.6185 01.10.2015-20:00:00 25.6038 01.10.2015-21:00:00 25.5947 01.10.2015-22:00:00 25.5871 01.10.2015-23:00:00 25.5738 01.11.2015-00:00:00 25.5626 01.11.2015-01:00:00 25.5563 01.11.2015-02:00:00 25.5473 01.11.2015-03:00:00 25.5403 01.11.2015-04:00:00 25.5347 01.11.2015-05:00:00 25.5186 01.11.2015-06:00:00 25.5116 01.11.2015-07:00:00 25.5039 01.11.2015-08:00:00 25.4963 01.11.2015-09:00:00 25.4858 01.11.2015-10:00:00 25.4851 01.11.2015-11:00:00 25.4627 01.11.2015-12:00:00 25.4592 01.11.2015-13:00:00 25.4453 01.11.2015-14:00:00 25.4390 01.11.2015-15:00:00 25.4257 01.11.2015-16:00:00 25.4299 01.11.2015-17:00:00 25.4083 01.11.2015-18:00:00 25.4055 01.11.2015-19:00:00 25.3915 01.11.2015-20:00:00 25.3845 01.11.2015-21:00:00 25.3684 01.11.2015-22:00:00 25.3594 01.11.2015-23:00:00 25.3482 01.12.2015-00:00:00 25.3377 01.12.2015-01:00:00 25.3251 01.12.2015-02:00:00 25.3112 01.12.2015-03:00:00 25.3028 01.12.2015-04:00:00 25.2909 01.12.2015-05:00:00 25.2783 01.12.2015-06:00:00 25.2595 01.12.2015-07:00:00 25.2469 01.12.2015-08:00:00 25.2378 01.12.2015-09:00:00 25.2232 01.12.2015-10:00:00 25.2162 01.12.2015-11:00:00 25.2036 01.12.2015-12:00:00 25.1931 01.12.2015-13:00:00 25.1806 01.12.2015-14:00:00 25.1708 01.12.2015-15:00:00 25.1596 01.12.2015-16:00:00 25.1449 01.12.2015-17:00:00 25.1296 01.12.2015-18:00:00 25.1205 01.12.2015-19:00:00 25.1107 01.12.2015-20:00:00 25.0939 01.12.2015-21:00:00 25.0918 01.12.2015-22:00:00 25.0807 01.12.2015-23:00:00 25.0702 01.13.2015-00:00:00 25.0555 01.13.2015-01:00:00 25.0402 01.13.2015-02:00:00 25.0255 01.13.2015-03:00:00 25.0129 01.13.2015-04:00:00 25.0024 01.13.2015-05:00:00 24.9836 01.13.2015-06:00:00 24.9752 01.13.2015-07:00:00 24.9584 01.13.2015-08:00:00 24.9438 01.13.2015-09:00:00 24.9270 01.13.2015-10:00:00 24.9165 01.13.2015-11:00:00 24.9012 01.13.2015-12:00:00 24.8900 01.13.2015-13:00:00 24.8746 01.13.2015-14:00:00 24.8572 01.13.2015-15:00:00 24.8530 01.13.2015-16:00:00 24.8299 01.13.2015-17:00:00 24.8160 01.13.2015-18:00:00 24.7999 01.13.2015-19:00:00 24.7831 01.13.2015-20:00:00 24.7678 01.13.2015-21:00:00 24.7503 01.13.2015-22:00:00 24.7349 01.13.2015-23:00:00 24.7307 01.14.2015-00:00:00 24.7182 01.14.2015-01:00:00 24.7070 01.14.2015-02:00:00 24.6958 01.14.2015-03:00:00 24.6818 01.14.2015-04:00:00 24.6700 01.14.2015-05:00:00 24.6511 01.14.2015-06:00:00 24.6364 01.14.2015-07:00:00 24.6253 01.14.2015-08:00:00 24.6050 01.14.2015-09:00:00 24.5938 01.14.2015-10:00:00 24.5757 01.14.2015-11:00:00 24.5575 01.14.2015-12:00:00 24.5366 01.14.2015-13:00:00 24.5240 01.14.2015-14:00:00 24.5030 01.14.2015-15:00:00 24.4856 01.14.2015-16:00:00 24.4716 01.14.2015-17:00:00 24.4555 01.14.2015-18:00:00 24.4402 01.14.2015-19:00:00 24.4220 01.14.2015-20:00:00 24.3997 01.14.2015-21:00:00 24.3864 01.14.2015-22:00:00 24.3647 01.14.2015-23:00:00 24.3550 01.15.2015-00:00:00 24.3305 01.15.2015-01:00:00 24.3207 01.15.2015-02:00:00 24.2977 01.15.2015-03:00:00 24.2872 01.15.2015-04:00:00 24.2767 01.15.2015-05:00:00 24.2607 01.15.2015-06:00:00 24.2390 01.15.2015-07:00:00 24.2202 01.15.2015-08:00:00 24.2006 01.15.2015-09:00:00 24.1831 01.15.2015-10:00:00 24.1629 01.15.2015-11:00:00 24.1503 01.15.2015-12:00:00 24.1196 01.15.2015-13:00:00 24.1035 01.15.2015-14:00:00 24.0868 01.15.2015-15:00:00 24.0749 01.15.2015-16:00:00 24.0567 01.15.2015-17:00:00 24.0413 01.15.2015-18:00:00 24.0274 01.15.2015-19:00:00 24.0106 01.15.2015-20:00:00 23.9862 01.15.2015-21:00:00 23.9652 01.15.2015-22:00:00 23.9526 01.15.2015-23:00:00 23.9373 01.16.2015-00:00:00 23.9191 01.16.2015-01:00:00 23.9058 01.16.2015-02:00:00 23.8926 01.16.2015-03:00:00 23.9219 01.16.2015-04:00:00 23.9799 01.16.2015-05:00:00 24.0176 01.16.2015-06:00:00 24.0365 01.16.2015-07:00:00 24.0686 01.16.2015-08:00:00 24.1231 01.16.2015-09:00:00 24.1838 01.16.2015-10:00:00 24.2509 01.16.2015-11:00:00 24.3124 01.16.2015-12:00:00 24.3885 01.16.2015-13:00:00 24.4981 01.16.2015-14:00:00 24.6539 01.16.2015-15:00:00 24.7454 01.16.2015-16:00:00 24.7831 01.16.2015-17:00:00 24.8055 01.16.2015-18:00:00 24.8229 01.16.2015-19:00:00 24.8285 01.16.2015-20:00:00 24.8320 01.16.2015-21:00:00 24.8306 01.16.2015-22:00:00 24.8306 01.16.2015-23:00:00 24.8306 01.17.2015-00:00:00 24.8278 01.17.2015-01:00:00 24.8257 01.17.2015-02:00:00 24.8250 01.17.2015-03:00:00 24.8174 01.17.2015-04:00:00 24.8153 01.17.2015-05:00:00 24.8104 01.17.2015-06:00:00 24.8083 01.17.2015-07:00:00 24.8013 01.17.2015-08:00:00 24.7978 01.17.2015-09:00:00 24.7964 01.17.2015-10:00:00 24.7950 01.17.2015-11:00:00 24.7922 01.17.2015-12:00:00 24.7859 01.17.2015-13:00:00 24.7803 01.17.2015-14:00:00 24.7810 01.17.2015-15:00:00 24.7866 01.17.2015-16:00:00 24.8062 01.17.2015-17:00:00 24.8376 01.17.2015-18:00:00 24.8648 01.17.2015-19:00:00 24.8921 01.17.2015-20:00:00 24.9179 01.17.2015-21:00:00 24.9556 01.17.2015-22:00:00 25.0185 01.17.2015-23:00:00 25.0786 01.18.2015-00:00:00 25.1547 01.18.2015-01:00:00 25.2315 01.18.2015-02:00:00 25.3195 01.18.2015-03:00:00 25.4034 01.18.2015-04:00:00 25.4844 01.18.2015-05:00:00 25.5570 01.18.2015-06:00:00 25.6360 01.18.2015-07:00:00 25.6828 01.18.2015-08:00:00 25.7212 01.18.2015-09:00:00 25.7575 01.18.2015-10:00:00 25.7973 01.18.2015-11:00:00 25.8252 01.18.2015-12:00:00 25.8560 01.18.2015-13:00:00 25.8839 01.18.2015-14:00:00 25.9132 01.18.2015-15:00:00 25.9300 01.18.2015-16:00:00 25.9705 01.18.2015-17:00:00 25.9901 01.18.2015-18:00:00 26.0341 01.18.2015-19:00:00 26.0557 01.18.2015-20:00:00 26.0795 01.18.2015-21:00:00 26.0774 01.18.2015-22:00:00 26.1018 01.18.2015-23:00:00 26.1165 01.19.2015-00:00:00 26.1451 01.19.2015-01:00:00 26.1605 01.19.2015-02:00:00 26.1801 01.19.2015-03:00:00 26.1843 01.19.2015-04:00:00 26.2038 01.19.2015-05:00:00 26.2017 01.19.2015-06:00:00 26.2206 01.19.2015-07:00:00 26.2143 01.19.2015-08:00:00 26.2325 01.19.2015-09:00:00 26.2269 01.19.2015-10:00:00 26.2429 01.19.2015-11:00:00 26.2422 01.19.2015-12:00:00 26.2611 01.19.2015-13:00:00 26.2597 01.19.2015-14:00:00 26.2855 01.19.2015-15:00:00 26.2785 01.19.2015-16:00:00 26.3037 01.19.2015-17:00:00 26.2960 01.19.2015-18:00:00 26.3156 01.19.2015-19:00:00 26.3170 01.19.2015-20:00:00 26.3379 01.19.2015-21:00:00 26.3253 01.19.2015-22:00:00 26.3456 01.19.2015-23:00:00 26.3435 01.20.2015-00:00:00 26.3617 01.20.2015-01:00:00 26.3540 01.20.2015-02:00:00 26.3742 01.20.2015-03:00:00 26.3561 01.20.2015-04:00:00 26.3791 01.20.2015-05:00:00 26.3666 01.20.2015-06:00:00 26.3791 01.20.2015-07:00:00 26.3666 01.20.2015-08:00:00 26.3910 01.20.2015-09:00:00 26.3700 01.20.2015-10:00:00 26.3854 01.20.2015-11:00:00 26.3770 01.20.2015-12:00:00 26.3875 01.20.2015-13:00:00 26.3784 01.20.2015-14:00:00 26.3798 01.20.2015-15:00:00 26.3735 01.20.2015-16:00:00 26.3875 01.20.2015-17:00:00 26.3798 01.20.2015-18:00:00 26.3882 01.20.2015-19:00:00 26.3756 01.20.2015-20:00:00 26.3889 01.20.2015-21:00:00 26.3840 01.20.2015-22:00:00 26.3861 01.20.2015-23:00:00 26.3798 01.21.2015-00:00:00 26.3854 01.21.2015-01:00:00 26.3770 01.21.2015-02:00:00 26.3819 01.21.2015-03:00:00 26.3728 01.21.2015-04:00:00 26.3763 01.21.2015-05:00:00 26.3721 01.21.2015-06:00:00 26.3721 01.21.2015-07:00:00 26.3687 01.21.2015-08:00:00 26.3659 01.21.2015-09:00:00 26.3610 01.21.2015-10:00:00 26.3603 01.21.2015-11:00:00 26.3568 01.21.2015-12:00:00 26.3526 01.21.2015-13:00:00 26.3442 01.21.2015-14:00:00 26.3519 01.21.2015-15:00:00 26.3442 01.21.2015-16:00:00 26.3393 01.21.2015-17:00:00 26.3386 01.21.2015-18:00:00 26.3309 01.21.2015-19:00:00 26.3302 01.21.2015-20:00:00 26.3274 01.21.2015-21:00:00 26.3260 01.21.2015-22:00:00 26.3253 01.21.2015-23:00:00 26.3184 01.22.2015-00:00:00 26.3128 01.22.2015-01:00:00 26.3107 01.22.2015-02:00:00 26.3009 01.22.2015-03:00:00 26.2939 01.22.2015-04:00:00 26.2960 01.22.2015-05:00:00 26.2841 01.22.2015-06:00:00 26.2862 01.22.2015-07:00:00 26.2779 01.22.2015-08:00:00 26.2785 01.22.2015-09:00:00 26.2702 01.22.2015-10:00:00 26.2709 01.22.2015-11:00:00 26.2604 01.22.2015-12:00:00 26.2576 01.22.2015-13:00:00 26.2492 01.22.2015-14:00:00 26.2450 01.22.2015-15:00:00 26.2331 01.22.2015-16:00:00 26.2311 01.22.2015-17:00:00 26.2199 01.22.2015-18:00:00 26.2143 01.22.2015-19:00:00 26.2017 01.22.2015-20:00:00 26.2045 01.22.2015-21:00:00 26.1940 01.22.2015-22:00:00 26.1905 01.22.2015-23:00:00 26.1766 01.23.2015-00:00:00 26.1794 01.23.2015-01:00:00 26.1717 01.23.2015-02:00:00 26.1689 01.23.2015-03:00:00 26.1570 01.23.2015-04:00:00 26.1619 01.23.2015-05:00:00 26.1521 01.23.2015-06:00:00 26.1563 01.23.2015-07:00:00 26.1472 01.23.2015-08:00:00 26.1514 01.23.2015-09:00:00 26.1451 01.23.2015-10:00:00 26.1423 01.23.2015-11:00:00 26.1361 01.23.2015-12:00:00 26.1396 01.23.2015-13:00:00 26.1423 01.23.2015-14:00:00 26.1500 01.23.2015-15:00:00 26.1528 01.23.2015-16:00:00 26.1745 01.23.2015-17:00:00 26.1752 01.23.2015-18:00:00 26.1780 01.23.2015-19:00:00 26.1703 01.23.2015-20:00:00 26.1864 01.23.2015-21:00:00 26.1752 01.23.2015-22:00:00 26.1829 01.23.2015-23:00:00 26.1773 01.24.2015-00:00:00 26.1850 01.24.2015-01:00:00 26.1864 01.24.2015-02:00:00 26.2080 01.24.2015-03:00:00 26.2164 01.24.2015-04:00:00 26.2569 01.24.2015-05:00:00 26.2827 01.24.2015-06:00:00 26.3421 01.24.2015-07:00:00 26.3910 01.24.2015-08:00:00 26.4455 01.24.2015-09:00:00 26.4888 01.24.2015-10:00:00 26.5468 01.24.2015-11:00:00 26.5754 01.24.2015-12:00:00 26.6166 01.24.2015-13:00:00 26.6592 01.24.2015-14:00:00 26.6892 01.24.2015-15:00:00 26.7409 01.24.2015-16:00:00 26.7926 01.24.2015-17:00:00 26.8241 01.24.2015-18:00:00 26.8555 01.24.2015-19:00:00 26.8827 01.24.2015-20:00:00 26.9079 01.24.2015-21:00:00 26.9281 01.24.2015-22:00:00 26.9498 01.24.2015-23:00:00 26.9679 01.25.2015-00:00:00 26.9931 01.25.2015-01:00:00 27.0161 01.25.2015-02:00:00 27.0462 01.25.2015-03:00:00 27.0622 01.25.2015-04:00:00 27.0839 01.25.2015-05:00:00 27.1027 01.25.2015-06:00:00 27.1237 01.25.2015-07:00:00 27.1279 01.25.2015-08:00:00 27.1467 01.25.2015-09:00:00 27.1530 01.25.2015-10:00:00 27.1677 01.25.2015-11:00:00 27.1649 01.25.2015-12:00:00 27.1845 01.25.2015-13:00:00 27.1838 01.25.2015-14:00:00 27.1942 01.25.2015-15:00:00 27.1956 01.25.2015-16:00:00 27.2124 01.25.2015-17:00:00 27.2152 01.25.2015-18:00:00 27.2299 01.25.2015-19:00:00 27.2278 01.25.2015-20:00:00 27.2292 01.25.2015-21:00:00 27.2341 01.25.2015-22:00:00 27.2417 01.25.2015-23:00:00 27.2389 01.26.2015-00:00:00 27.2473 01.26.2015-01:00:00 27.2501 01.26.2015-02:00:00 27.2550 01.26.2015-03:00:00 27.2501 01.26.2015-04:00:00 27.2557 01.26.2015-05:00:00 27.2592 01.26.2015-06:00:00 27.2613 01.26.2015-07:00:00 27.2522 01.26.2015-08:00:00 27.2606 01.26.2015-09:00:00 27.2466 01.26.2015-10:00:00 27.2599 01.26.2015-11:00:00 27.2564 01.26.2015-12:00:00 27.2655 01.26.2015-13:00:00 27.2571 01.26.2015-14:00:00 27.2634 01.26.2015-15:00:00 27.2550 01.26.2015-16:00:00 27.2592 01.26.2015-17:00:00 27.2494 01.26.2015-18:00:00 27.2522 01.26.2015-19:00:00 27.2501 01.26.2015-20:00:00 27.2515 01.26.2015-21:00:00 27.2417 01.26.2015-22:00:00 27.2431 01.26.2015-23:00:00 27.2320 01.27.2015-00:00:00 27.2306 01.27.2015-01:00:00 27.2215 01.27.2015-02:00:00 27.2299 01.27.2015-03:00:00 27.2138 01.27.2015-04:00:00 27.2152 01.27.2015-05:00:00 27.2082 01.27.2015-06:00:00 27.2040 01.27.2015-07:00:00 27.1942 01.27.2015-08:00:00 27.1970 01.27.2015-09:00:00 27.1838 01.27.2015-10:00:00 27.1908 01.27.2015-11:00:00 27.1782 01.27.2015-12:00:00 27.1803 01.27.2015-13:00:00 27.1747 01.27.2015-14:00:00 27.1768 01.27.2015-15:00:00 27.1677 01.27.2015-16:00:00 27.1719 01.27.2015-17:00:00 27.1551 01.27.2015-18:00:00 27.1593 01.27.2015-19:00:00 27.1454 01.27.2015-20:00:00 27.1454 01.27.2015-21:00:00 27.1342 01.27.2015-22:00:00 27.1433 01.27.2015-23:00:00 27.1363 01.28.2015-00:00:00 27.1405 01.28.2015-01:00:00 27.1335 01.28.2015-02:00:00 27.1614 01.28.2015-03:00:00 27.1740 01.28.2015-04:00:00 27.2068 01.28.2015-05:00:00 27.2033 01.28.2015-06:00:00 27.2194 01.28.2015-07:00:00 27.2180 01.28.2015-08:00:00 27.2369 01.28.2015-09:00:00 27.2271 01.28.2015-10:00:00 27.2403 01.28.2015-11:00:00 27.2229 01.28.2015-12:00:00 27.2292 01.28.2015-13:00:00 27.2229 01.28.2015-14:00:00 27.2292 01.28.2015-15:00:00 27.2166 01.28.2015-16:00:00 27.2250 01.28.2015-17:00:00 27.2096 01.28.2015-18:00:00 27.2208 01.28.2015-19:00:00 27.2082 01.28.2015-20:00:00 27.2229 01.28.2015-21:00:00 27.2005 01.28.2015-22:00:00 27.2110 01.28.2015-23:00:00 27.1963 01.29.2015-00:00:00 27.2012 01.29.2015-01:00:00 27.1859 01.29.2015-02:00:00 27.1901 01.29.2015-03:00:00 27.1761 01.29.2015-04:00:00 27.1740 01.29.2015-05:00:00 27.1572 01.29.2015-06:00:00 27.1614 01.29.2015-07:00:00 27.1454 01.29.2015-08:00:00 27.1474 01.29.2015-09:00:00 27.1279 01.29.2015-10:00:00 27.1307 01.29.2015-11:00:00 27.1167 01.29.2015-12:00:00 27.1139 01.29.2015-13:00:00 27.1041 01.29.2015-14:00:00 27.1062 01.29.2015-15:00:00 27.0825 01.29.2015-16:00:00 27.0846 01.29.2015-17:00:00 27.0629 01.29.2015-18:00:00 27.0594 01.29.2015-19:00:00 27.0497 01.29.2015-20:00:00 27.0462 01.29.2015-21:00:00 27.0245 01.29.2015-22:00:00 27.0329 01.29.2015-23:00:00 27.0210 01.30.2015-00:00:00 27.0119 01.30.2015-01:00:00 26.9882 01.30.2015-02:00:00 26.9959 01.30.2015-03:00:00 26.9791 01.30.2015-04:00:00 26.9826 01.30.2015-05:00:00 26.9617 01.30.2015-06:00:00 26.9582 01.30.2015-07:00:00 26.9435 01.30.2015-08:00:00 26.9456 01.30.2015-09:00:00 26.9183 01.30.2015-10:00:00 26.9204 01.30.2015-11:00:00 26.9037 01.30.2015-12:00:00 26.9086 01.30.2015-13:00:00 26.8960 01.30.2015-14:00:00 26.8925 01.30.2015-15:00:00 26.8764 01.30.2015-16:00:00 26.8778 01.30.2015-17:00:00 26.8646 01.30.2015-18:00:00 26.8513 01.30.2015-19:00:00 26.8464 01.30.2015-20:00:00 26.8394 01.30.2015-21:00:00 26.8262 01.30.2015-22:00:00 26.8171 01.30.2015-23:00:00 26.8129 01.31.2015-00:00:00 26.8073 01.31.2015-01:00:00 26.7968 01.31.2015-02:00:00 26.7856 01.31.2015-03:00:00 26.7766 01.31.2015-04:00:00 26.7647 01.31.2015-05:00:00 26.7521 01.31.2015-06:00:00 26.7298 01.31.2015-07:00:00 26.7242 01.31.2015-08:00:00 26.7130 01.31.2015-09:00:00 26.7018 01.31.2015-10:00:00 26.6906 01.31.2015-11:00:00 26.6830 01.31.2015-12:00:00 26.6697 01.31.2015-13:00:00 26.6683 01.31.2015-14:00:00 26.6522 01.31.2015-15:00:00 26.6515 01.31.2015-16:00:00 26.6376 01.31.2015-17:00:00 26.6257 01.31.2015-18:00:00 26.6131 01.31.2015-19:00:00 26.6082 01.31.2015-20:00:00 26.5950 01.31.2015-21:00:00 26.5880 01.31.2015-22:00:00 26.5691 01.31.2015-23:00:00 26.5600 02.01.2015-00:00:00 26.5468 02.01.2015-01:00:00 26.5412 02.01.2015-02:00:00 26.5195 02.01.2015-03:00:00 26.5125 02.01.2015-04:00:00 26.4986 02.01.2015-05:00:00 26.4888 02.01.2015-06:00:00 26.4818 02.01.2015-07:00:00 26.4748 02.01.2015-08:00:00 26.4608 02.01.2015-09:00:00 26.4518 02.01.2015-10:00:00 26.4336 02.01.2015-11:00:00 26.4252 02.01.2015-12:00:00 26.4134 02.01.2015-13:00:00 26.4050 02.01.2015-14:00:00 26.3854 02.01.2015-15:00:00 26.3756 02.01.2015-16:00:00 26.3589 02.01.2015-17:00:00 26.3519 02.01.2015-18:00:00 26.3351 02.01.2015-19:00:00 26.3323 02.01.2015-20:00:00 26.3177 02.01.2015-21:00:00 26.3114 02.01.2015-22:00:00 26.2974 02.01.2015-23:00:00 26.2925 02.02.2015-00:00:00 26.2869 02.02.2015-01:00:00 26.2869 02.02.2015-02:00:00 26.2751 02.02.2015-03:00:00 26.2799 02.02.2015-04:00:00 26.2799 02.02.2015-05:00:00 26.2785 02.02.2015-06:00:00 26.2730 02.02.2015-07:00:00 26.2695 02.02.2015-08:00:00 26.2583 02.02.2015-09:00:00 26.2513 02.02.2015-10:00:00 26.2457 02.02.2015-11:00:00 26.2450 02.02.2015-12:00:00 26.2297 02.02.2015-13:00:00 26.2213 02.02.2015-14:00:00 26.2038 02.02.2015-15:00:00 26.1961 02.02.2015-16:00:00 26.1870 02.02.2015-17:00:00 26.1822 02.02.2015-18:00:00 26.1815 02.02.2015-19:00:00 26.2003 02.02.2015-20:00:00 26.2108 02.02.2015-21:00:00 26.2269 02.02.2015-22:00:00 26.2422 02.02.2015-23:00:00 26.2464 02.03.2015-00:00:00 26.2471 02.03.2015-01:00:00 26.2478 02.03.2015-02:00:00 26.2422 02.03.2015-03:00:00 26.2373 02.03.2015-04:00:00 26.2318 02.03.2015-05:00:00 26.2318 02.03.2015-06:00:00 26.2220 02.03.2015-07:00:00 26.2206 02.03.2015-08:00:00 26.2073 02.03.2015-09:00:00 26.2017 02.03.2015-10:00:00 26.1884 02.03.2015-11:00:00 26.1794 02.03.2015-12:00:00 26.1675 02.03.2015-13:00:00 26.1612 02.03.2015-14:00:00 26.1486 02.03.2015-15:00:00 26.1437 02.03.2015-16:00:00 26.1347 02.03.2015-17:00:00 26.1368 02.03.2015-18:00:00 26.1284 02.03.2015-19:00:00 26.1277 02.03.2015-20:00:00 26.1242 02.03.2015-21:00:00 26.1207 02.03.2015-22:00:00 26.1130 02.03.2015-23:00:00 26.1018 02.04.2015-00:00:00 26.1011 02.04.2015-01:00:00 26.1004 02.04.2015-02:00:00 26.0956 02.04.2015-03:00:00 26.0928 02.04.2015-04:00:00 26.0900 02.04.2015-05:00:00 26.0851 02.04.2015-06:00:00 26.0823 02.04.2015-07:00:00 26.0739 02.04.2015-08:00:00 26.0662 02.04.2015-09:00:00 26.0592 02.04.2015-10:00:00 26.0488 02.04.2015-11:00:00 26.0404 02.04.2015-12:00:00 26.0355 02.04.2015-13:00:00 26.0278 02.04.2015-14:00:00 26.0173 02.04.2015-15:00:00 26.0124 02.04.2015-16:00:00 26.0027 02.04.2015-17:00:00 25.9943 02.04.2015-18:00:00 25.9915 02.04.2015-19:00:00 25.9866 02.04.2015-20:00:00 25.9789 02.04.2015-21:00:00 25.9733 02.04.2015-22:00:00 25.9642 02.04.2015-23:00:00 25.9607 02.05.2015-00:00:00 25.9517 02.05.2015-01:00:00 25.9510 02.05.2015-02:00:00 25.9510 02.05.2015-03:00:00 25.9628 02.05.2015-04:00:00 25.9754 02.05.2015-05:00:00 25.9817 02.05.2015-06:00:00 25.9922 02.05.2015-07:00:00 25.9943 02.05.2015-08:00:00 25.9978 02.05.2015-09:00:00 26.0013 02.05.2015-10:00:00 26.0013 02.05.2015-11:00:00 26.0006 02.05.2015-12:00:00 25.9971 02.05.2015-13:00:00 26.0027 02.05.2015-14:00:00 26.0103 02.05.2015-15:00:00 26.0215 02.05.2015-16:00:00 26.0348 02.05.2015-17:00:00 26.0571 02.05.2015-18:00:00 26.0718 02.05.2015-19:00:00 26.0879 02.05.2015-20:00:00 26.0942 02.05.2015-21:00:00 26.1004 02.05.2015-22:00:00 26.1081 02.05.2015-23:00:00 26.1025 02.06.2015-00:00:00 26.0997 02.06.2015-01:00:00 26.0990 02.06.2015-02:00:00 26.1095 02.06.2015-03:00:00 26.1228 02.06.2015-04:00:00 26.1605 02.06.2015-05:00:00 26.2101 02.06.2015-06:00:00 26.2639 02.06.2015-07:00:00 26.2848 02.06.2015-08:00:00 26.3198 02.06.2015-09:00:00 26.3309 02.06.2015-10:00:00 26.3554 02.06.2015-11:00:00 26.3610 02.06.2015-12:00:00 26.3798 02.06.2015-13:00:00 26.3910 02.06.2015-14:00:00 26.4078 02.06.2015-15:00:00 26.4308 02.06.2015-16:00:00 26.4608 02.06.2015-17:00:00 26.4706 02.06.2015-18:00:00 26.4986 02.06.2015-19:00:00 26.5049 02.06.2015-20:00:00 26.5216 02.06.2015-21:00:00 26.5279 02.06.2015-22:00:00 26.5412 02.06.2015-23:00:00 26.5377 02.07.2015-00:00:00 26.5544 02.07.2015-01:00:00 26.5558 02.07.2015-02:00:00 26.5796 02.07.2015-03:00:00 26.5796 02.07.2015-04:00:00 26.6061 02.07.2015-05:00:00 26.6117 02.07.2015-06:00:00 26.6278 02.07.2015-07:00:00 26.6264 02.07.2015-08:00:00 26.6355 02.07.2015-09:00:00 26.6348 02.07.2015-10:00:00 26.6515 02.07.2015-11:00:00 26.6425 02.07.2015-12:00:00 26.6578 02.07.2015-13:00:00 26.6592 02.07.2015-14:00:00 26.6746 02.07.2015-15:00:00 26.6809 02.07.2015-16:00:00 26.7200 02.07.2015-17:00:00 26.7465 02.07.2015-18:00:00 26.7891 02.07.2015-19:00:00 26.8436 02.07.2015-20:00:00 26.9197 02.07.2015-21:00:00 26.9568 02.07.2015-22:00:00 27.0133 02.07.2015-23:00:00 27.0587 02.08.2015-00:00:00 27.1076 02.08.2015-01:00:00 27.1370 02.08.2015-02:00:00 27.1796 02.08.2015-03:00:00 27.1998 02.08.2015-04:00:00 27.2299 02.08.2015-05:00:00 27.2375 02.08.2015-06:00:00 27.2606 02.08.2015-07:00:00 27.2690 02.08.2015-08:00:00 27.2955 02.08.2015-09:00:00 27.3102 02.08.2015-10:00:00 27.3304 02.08.2015-11:00:00 27.3423 02.08.2015-12:00:00 27.3640 02.08.2015-13:00:00 27.3612 02.08.2015-14:00:00 27.3842 02.08.2015-15:00:00 27.3856 02.08.2015-16:00:00 27.4073 02.08.2015-17:00:00 27.3982 02.08.2015-18:00:00 27.4087 02.08.2015-19:00:00 27.4073 02.08.2015-20:00:00 27.4233 02.08.2015-21:00:00 27.4136 02.08.2015-22:00:00 27.4164 02.08.2015-23:00:00 27.4157 02.09.2015-00:00:00 27.4219 02.09.2015-01:00:00 27.4157 02.09.2015-02:00:00 27.4240 02.09.2015-03:00:00 27.4185 02.09.2015-04:00:00 27.4331 02.09.2015-05:00:00 27.4415 02.09.2015-06:00:00 27.4590 02.09.2015-07:00:00 27.4562 02.09.2015-08:00:00 27.4862 02.09.2015-09:00:00 27.4939 02.09.2015-10:00:00 27.5162 02.09.2015-11:00:00 27.5072 02.09.2015-12:00:00 27.5239 02.09.2015-13:00:00 27.5267 02.09.2015-14:00:00 27.5414 02.09.2015-15:00:00 27.5351 02.09.2015-16:00:00 27.5484 02.09.2015-17:00:00 27.5463 02.09.2015-18:00:00 27.5679 02.09.2015-19:00:00 27.5644 02.09.2015-20:00:00 27.5735 02.09.2015-21:00:00 27.5861 02.09.2015-22:00:00 27.6224 02.09.2015-23:00:00 27.6357 02.10.2015-00:00:00 27.6734 02.10.2015-01:00:00 27.7027 02.10.2015-02:00:00 27.7586 02.10.2015-03:00:00 27.7775 02.10.2015-04:00:00 27.8229 02.10.2015-05:00:00 27.8773 02.10.2015-06:00:00 27.9353 02.10.2015-07:00:00 27.9542 02.10.2015-08:00:00 28.0010 02.10.2015-09:00:00 28.0226 02.10.2015-10:00:00 28.0750 02.10.2015-11:00:00 28.0918 02.10.2015-12:00:00 28.1232 02.10.2015-13:00:00 28.1435 02.10.2015-14:00:00 28.1756 02.10.2015-15:00:00 28.1784 02.10.2015-16:00:00 28.2161 02.10.2015-17:00:00 28.2154 02.10.2015-18:00:00 28.2399 02.10.2015-19:00:00 28.2315 02.10.2015-20:00:00 28.2496 02.10.2015-21:00:00 28.2517 02.10.2015-22:00:00 28.2748 02.10.2015-23:00:00 28.2657 02.11.2015-00:00:00 28.2818 02.11.2015-01:00:00 28.2734 02.11.2015-02:00:00 28.2825 02.11.2015-03:00:00 28.2734 02.11.2015-04:00:00 28.2867 02.11.2015-05:00:00 28.2846 02.11.2015-06:00:00 28.3013 02.11.2015-07:00:00 28.2846 02.11.2015-08:00:00 28.2971 02.11.2015-09:00:00 28.2790 02.11.2015-10:00:00 28.3006 02.11.2015-11:00:00 28.2867 02.11.2015-12:00:00 28.2978 02.11.2015-13:00:00 28.2860 02.11.2015-14:00:00 28.3048 02.11.2015-15:00:00 28.2887 02.11.2015-16:00:00 28.3027 02.11.2015-17:00:00 28.2943 02.11.2015-18:00:00 28.3027 02.11.2015-19:00:00 28.2860 02.11.2015-20:00:00 28.2929 02.11.2015-21:00:00 28.2811 02.11.2015-22:00:00 28.2943 02.11.2015-23:00:00 28.2741 02.12.2015-00:00:00 28.2797 02.12.2015-01:00:00 28.2706 02.12.2015-02:00:00 28.2734 02.12.2015-03:00:00 28.2510 02.12.2015-04:00:00 28.2503 02.12.2015-05:00:00 28.2496 02.12.2015-06:00:00 28.2587 02.12.2015-07:00:00 28.2447 02.12.2015-08:00:00 28.2440 02.12.2015-09:00:00 28.2371 02.12.2015-10:00:00 28.2426 02.12.2015-11:00:00 28.2266 02.12.2015-12:00:00 28.2301 02.12.2015-13:00:00 28.2287 02.12.2015-14:00:00 28.2336 02.12.2015-15:00:00 28.2217 02.12.2015-16:00:00 28.2168 02.12.2015-17:00:00 28.2154 02.12.2015-18:00:00 28.2147 02.12.2015-19:00:00 28.1931 02.12.2015-20:00:00 28.1917 02.12.2015-21:00:00 28.1868 02.12.2015-22:00:00 28.1854 02.12.2015-23:00:00 28.1686 02.13.2015-00:00:00 28.1644 02.13.2015-01:00:00 28.1553 02.13.2015-02:00:00 28.1477 02.13.2015-03:00:00 28.1344 02.13.2015-04:00:00 28.1211 02.13.2015-05:00:00 28.1176 02.13.2015-06:00:00 28.1162 02.13.2015-07:00:00 28.0995 02.13.2015-08:00:00 28.0953 02.13.2015-09:00:00 28.0897 02.13.2015-10:00:00 28.0869 02.13.2015-11:00:00 28.0666 02.13.2015-12:00:00 28.0624 02.13.2015-13:00:00 28.0478 02.13.2015-14:00:00 28.0443 02.13.2015-15:00:00 28.0275 02.13.2015-16:00:00 28.0240 02.13.2015-17:00:00 28.0177 02.13.2015-18:00:00 28.0101 02.13.2015-19:00:00 27.9989 02.13.2015-20:00:00 27.9905 02.13.2015-21:00:00 27.9730 02.13.2015-22:00:00 27.9751 02.13.2015-23:00:00 27.9619 02.14.2015-00:00:00 27.9472 02.14.2015-01:00:00 27.9276 02.14.2015-02:00:00 27.9172 02.14.2015-03:00:00 27.9060 02.14.2015-04:00:00 27.9046 02.14.2015-05:00:00 27.9018 02.14.2015-06:00:00 27.8990 02.14.2015-07:00:00 27.8829 02.14.2015-08:00:00 27.8815 02.14.2015-09:00:00 27.8704 02.14.2015-10:00:00 27.8711 02.14.2015-11:00:00 27.8648 02.14.2015-12:00:00 27.8669 02.14.2015-13:00:00 27.8599 02.14.2015-14:00:00 27.8592 02.14.2015-15:00:00 27.8501 02.14.2015-16:00:00 27.8494 02.14.2015-17:00:00 27.8431 02.14.2015-18:00:00 27.8382 02.14.2015-19:00:00 27.8278 02.14.2015-20:00:00 27.8201 02.14.2015-21:00:00 27.8082 02.14.2015-22:00:00 27.8040 02.14.2015-23:00:00 27.7942 02.15.2015-00:00:00 27.7845 02.15.2015-01:00:00 27.7712 02.15.2015-02:00:00 27.7677 02.15.2015-03:00:00 27.7593 02.15.2015-04:00:00 27.7502 02.15.2015-05:00:00 27.7384 02.15.2015-06:00:00 27.7314 02.15.2015-07:00:00 27.7195 02.15.2015-08:00:00 27.7111 02.15.2015-09:00:00 27.6964 02.15.2015-10:00:00 27.6860 02.15.2015-11:00:00 27.6727 02.15.2015-12:00:00 27.6615 02.15.2015-13:00:00 27.6392 02.15.2015-14:00:00 27.6322 02.15.2015-15:00:00 27.6238 02.15.2015-16:00:00 27.6112 02.15.2015-17:00:00 27.5959 02.15.2015-18:00:00 27.5763 02.15.2015-19:00:00 27.5651 02.15.2015-20:00:00 27.5526 02.15.2015-21:00:00 27.5365 02.15.2015-22:00:00 27.5323 02.15.2015-23:00:00 27.5225 02.16.2015-00:00:00 27.5065 02.16.2015-01:00:00 27.5023 02.16.2015-02:00:00 27.4925 02.16.2015-03:00:00 27.4792 02.16.2015-04:00:00 27.4673 02.16.2015-05:00:00 27.4569 02.16.2015-06:00:00 27.4401 02.16.2015-07:00:00 27.4226 02.16.2015-08:00:00 27.4136 02.16.2015-09:00:00 27.3947 02.16.2015-10:00:00 27.3933 02.16.2015-11:00:00 27.3744 02.16.2015-12:00:00 27.3661 02.16.2015-13:00:00 27.3465 02.16.2015-14:00:00 27.3304 02.16.2015-15:00:00 27.3060 02.16.2015-16:00:00 27.2962 02.16.2015-17:00:00 27.2843 02.16.2015-18:00:00 27.2760 02.16.2015-19:00:00 27.2613 02.16.2015-20:00:00 27.2466 02.16.2015-21:00:00 27.2306 02.16.2015-22:00:00 27.2131 02.16.2015-23:00:00 27.1984 02.17.2015-00:00:00 27.1873 02.17.2015-01:00:00 27.1733 02.17.2015-02:00:00 27.1586 02.17.2015-03:00:00 27.1391 02.17.2015-04:00:00 27.1230 02.17.2015-05:00:00 27.1000 02.17.2015-06:00:00 27.0902 02.17.2015-07:00:00 27.0755 02.17.2015-08:00:00 27.0748 02.17.2015-09:00:00 27.0483 02.17.2015-10:00:00 27.0371 02.17.2015-11:00:00 27.0175 02.17.2015-12:00:00 27.0098 02.17.2015-13:00:00 26.9889 02.17.2015-14:00:00 26.9868 02.17.2015-15:00:00 26.9693 02.17.2015-16:00:00 26.9617 02.17.2015-17:00:00 26.9379 02.17.2015-18:00:00 26.9274 02.17.2015-19:00:00 26.9079 02.17.2015-20:00:00 26.8974 02.17.2015-21:00:00 26.8729 02.17.2015-22:00:00 26.8534 02.17.2015-23:00:00 26.8394 02.18.2015-00:00:00 26.8241 02.18.2015-01:00:00 26.8024 02.18.2015-02:00:00 26.7912 02.18.2015-03:00:00 26.7717 02.18.2015-04:00:00 26.7535 02.18.2015-05:00:00 26.7333 02.18.2015-06:00:00 26.7270 02.18.2015-07:00:00 26.7053 02.18.2015-08:00:00 26.6941 02.18.2015-09:00:00 26.6697 02.18.2015-10:00:00 26.6613 02.18.2015-11:00:00 26.6418 02.18.2015-12:00:00 26.6271 02.18.2015-13:00:00 26.6068 02.18.2015-14:00:00 26.5998 02.18.2015-15:00:00 26.5789 02.18.2015-16:00:00 26.5649 02.18.2015-17:00:00 26.5433 02.18.2015-18:00:00 26.5272 02.18.2015-19:00:00 26.5069 02.18.2015-20:00:00 26.4972 02.18.2015-21:00:00 26.4720 02.18.2015-22:00:00 26.4560 02.18.2015-23:00:00 26.4308 02.19.2015-00:00:00 26.4203 02.19.2015-01:00:00 26.4029 02.19.2015-02:00:00 26.3903 02.19.2015-03:00:00 26.3714 02.19.2015-04:00:00 26.3596 02.19.2015-05:00:00 26.3435 02.19.2015-06:00:00 26.3302 02.19.2015-07:00:00 26.3114 02.19.2015-08:00:00 26.2939 02.19.2015-09:00:00 26.2716 02.19.2015-10:00:00 26.2534 02.19.2015-11:00:00 26.2373 02.19.2015-12:00:00 26.2276 02.19.2015-13:00:00 26.2066 02.19.2015-14:00:00 26.1836 02.19.2015-15:00:00 26.1626 02.19.2015-16:00:00 26.1500 02.19.2015-17:00:00 26.1347 02.19.2015-18:00:00 26.1116 02.19.2015-19:00:00 26.0879 02.19.2015-20:00:00 26.0641 02.19.2015-21:00:00 26.0495 02.19.2015-22:00:00 26.0334 02.19.2015-23:00:00 26.0299 02.20.2015-00:00:00 26.0257 02.20.2015-01:00:00 26.0096 02.20.2015-02:00:00 25.9943 02.20.2015-03:00:00 25.9817 02.20.2015-04:00:00 25.9663 02.20.2015-05:00:00 25.9545 02.20.2015-06:00:00 25.9412 02.20.2015-07:00:00 25.9286 02.20.2015-08:00:00 25.9112 02.20.2015-09:00:00 25.8993 02.20.2015-10:00:00 25.8790 02.20.2015-11:00:00 25.8595 02.20.2015-12:00:00 25.8392 02.20.2015-13:00:00 25.8204 02.20.2015-14:00:00 25.7959 02.20.2015-15:00:00 25.7757 02.20.2015-16:00:00 25.7582 02.20.2015-17:00:00 25.7393 02.20.2015-18:00:00 25.7261 02.20.2015-19:00:00 25.7093 02.20.2015-20:00:00 25.6911 02.20.2015-21:00:00 25.6800 02.20.2015-22:00:00 25.6646 02.20.2015-23:00:00 25.6499 02.21.2015-00:00:00 25.6255 02.21.2015-01:00:00 25.6094 02.21.2015-02:00:00 25.5933 02.21.2015-03:00:00 25.5752 02.21.2015-04:00:00 25.5633 02.21.2015-05:00:00 25.5473 02.21.2015-06:00:00 25.5326 02.21.2015-07:00:00 25.5060 02.21.2015-08:00:00 25.4809 02.21.2015-09:00:00 25.4627 02.21.2015-10:00:00 25.4481 02.21.2015-11:00:00 25.4327 02.21.2015-12:00:00 25.4166 02.21.2015-13:00:00 25.3922 02.21.2015-14:00:00 25.3747 02.21.2015-15:00:00 25.3545 02.21.2015-16:00:00 25.3307 02.21.2015-17:00:00 25.3161 02.21.2015-18:00:00 25.3007 02.21.2015-19:00:00 25.2769 02.21.2015-20:00:00 25.2728 02.21.2015-21:00:00 25.2490 02.21.2015-22:00:00 25.2294 02.21.2015-23:00:00 25.2134 02.22.2015-00:00:00 25.1882 02.22.2015-01:00:00 25.1659 02.22.2015-02:00:00 25.1505 02.22.2015-03:00:00 25.1345 02.22.2015-04:00:00 25.1100 02.22.2015-05:00:00 25.0856 02.22.2015-06:00:00 25.0681 02.22.2015-07:00:00 25.0444 02.22.2015-08:00:00 25.0171 02.22.2015-09:00:00 24.9955 02.22.2015-10:00:00 24.9766 02.22.2015-11:00:00 24.9543 02.22.2015-12:00:00 24.9347 02.22.2015-13:00:00 24.9130 02.22.2015-14:00:00 24.8907 02.22.2015-15:00:00 24.8732 02.22.2015-16:00:00 24.8600 02.22.2015-17:00:00 24.8404 02.22.2015-18:00:00 24.8132 02.22.2015-19:00:00 24.7950 02.22.2015-20:00:00 24.7775 02.22.2015-21:00:00 24.7573 02.22.2015-22:00:00 24.7363 02.22.2015-23:00:00 24.7265 02.23.2015-00:00:00 24.7056 02.23.2015-01:00:00 24.6818 02.23.2015-02:00:00 24.6644 02.23.2015-03:00:00 24.6476 02.23.2015-04:00:00 24.6274 02.23.2015-05:00:00 24.6022 02.23.2015-06:00:00 24.5876 02.23.2015-07:00:00 24.5687 02.23.2015-08:00:00 24.5519 02.23.2015-09:00:00 24.5275 02.23.2015-10:00:00 24.5065 02.23.2015-11:00:00 24.4891 02.23.2015-12:00:00 24.4765 02.23.2015-13:00:00 24.4562 02.23.2015-14:00:00 24.4430 02.23.2015-15:00:00 24.4213 02.23.2015-16:00:00 24.4087 02.23.2015-17:00:00 24.3822 02.23.2015-18:00:00 24.3654 02.23.2015-19:00:00 24.3487 02.23.2015-20:00:00 24.3207 02.23.2015-21:00:00 24.2935 02.23.2015-22:00:00 24.2767 02.23.2015-23:00:00 24.2530 02.24.2015-00:00:00 24.2362 02.24.2015-01:00:00 24.2174 02.24.2015-02:00:00 24.1950 02.24.2015-03:00:00 24.1748 02.24.2015-04:00:00 24.1503 02.24.2015-05:00:00 24.1259 02.24.2015-06:00:00 24.1049 02.24.2015-07:00:00 24.0847 02.24.2015-08:00:00 24.0644 02.24.2015-09:00:00 24.0386 02.24.2015-10:00:00 24.0232 02.24.2015-11:00:00 24.0071 02.24.2015-12:00:00 23.9827 02.24.2015-13:00:00 23.9729 02.24.2015-14:00:00 23.9589 02.24.2015-15:00:00 23.9359 02.24.2015-16:00:00 23.9219 02.24.2015-17:00:00 23.9010 02.24.2015-18:00:00 23.8821 02.24.2015-19:00:00 23.8604 02.24.2015-20:00:00 23.8423 02.24.2015-21:00:00 23.8220 02.24.2015-22:00:00 23.8109 02.24.2015-23:00:00 23.7899 02.25.2015-00:00:00 23.7745 02.25.2015-01:00:00 23.7592 02.25.2015-02:00:00 23.7417 02.25.2015-03:00:00 23.7228 02.25.2015-04:00:00 23.7082 02.25.2015-05:00:00 23.6914 02.25.2015-06:00:00 23.6754 02.25.2015-07:00:00 23.6579 02.25.2015-08:00:00 23.6418 02.25.2015-09:00:00 23.6272 02.25.2015-10:00:00 23.6139 02.25.2015-11:00:00 23.5922 02.25.2015-12:00:00 23.5734 02.25.2015-13:00:00 23.5594 02.25.2015-14:00:00 23.5426 02.25.2015-15:00:00 23.5196 02.25.2015-16:00:00 23.4965 02.25.2015-17:00:00 23.4812 02.25.2015-18:00:00 23.4595 02.25.2015-19:00:00 23.4414 02.25.2015-20:00:00 23.4225 02.25.2015-21:00:00 23.3995 02.25.2015-22:00:00 23.3855 02.25.2015-23:00:00 23.3631 02.26.2015-00:00:00 23.3310 02.26.2015-01:00:00 23.3080 02.26.2015-02:00:00 23.2961 02.26.2015-03:00:00 23.2772 02.26.2015-04:00:00 23.2619 02.26.2015-05:00:00 23.2493 02.26.2015-06:00:00 23.2975 02.26.2015-07:00:00 23.3827 02.26.2015-08:00:00 23.4497 02.26.2015-09:00:00 23.4868 02.26.2015-10:00:00 23.5077 02.26.2015-11:00:00 23.5224 02.26.2015-12:00:00 23.5280 02.26.2015-13:00:00 23.5350 02.26.2015-14:00:00 23.5357 02.26.2015-15:00:00 23.5357 02.26.2015-16:00:00 23.5371 02.26.2015-17:00:00 23.5357 02.26.2015-18:00:00 23.5287 02.26.2015-19:00:00 23.5287 02.26.2015-20:00:00 23.5280 02.26.2015-21:00:00 23.5196 02.26.2015-22:00:00 23.5231 02.26.2015-23:00:00 23.5336 02.27.2015-00:00:00 23.6362 02.27.2015-01:00:00 23.7277 02.27.2015-02:00:00 23.7843 02.27.2015-03:00:00 23.8136 02.27.2015-04:00:00 23.8381 02.27.2015-05:00:00 23.8563 02.27.2015-06:00:00 23.8737 02.27.2015-07:00:00 23.8891 02.27.2015-08:00:00 23.9177 02.27.2015-09:00:00 23.9554 02.27.2015-10:00:00 24.0274 02.27.2015-11:00:00 24.0777 02.27.2015-12:00:00 24.1224 02.27.2015-13:00:00 24.1363 02.27.2015-14:00:00 24.1650 02.27.2015-15:00:00 24.1810 02.27.2015-16:00:00 24.2104 02.27.2015-17:00:00 24.2097 02.27.2015-18:00:00 24.2139 02.27.2015-19:00:00 24.2167 02.27.2015-20:00:00 24.2216 02.27.2015-21:00:00 24.2174 02.27.2015-22:00:00 24.2209 02.27.2015-23:00:00 24.2139 02.28.2015-00:00:00 24.2097 02.28.2015-01:00:00 24.1992 02.28.2015-02:00:00 24.1901 02.28.2015-03:00:00 24.1810 02.28.2015-04:00:00 24.1810 02.28.2015-05:00:00 24.1727 02.28.2015-06:00:00 24.1594 02.28.2015-07:00:00 24.1496 02.28.2015-08:00:00 24.1405 02.28.2015-09:00:00 24.1287 02.28.2015-10:00:00 24.1259 02.28.2015-11:00:00 24.1140 02.28.2015-12:00:00 24.1070 02.28.2015-13:00:00 24.0986 02.28.2015-14:00:00 24.0916 02.28.2015-15:00:00 24.0854 02.28.2015-16:00:00 24.0763 02.28.2015-17:00:00 24.0686 02.28.2015-18:00:00 24.0616 02.28.2015-19:00:00 24.0525 02.28.2015-20:00:00 24.0427 02.28.2015-21:00:00 24.0330 02.28.2015-22:00:00 24.0246 02.28.2015-23:00:00 24.0120 03.01.2015-00:00:00 24.0078 03.01.2015-01:00:00 23.9925 03.01.2015-02:00:00 23.9883 03.01.2015-03:00:00 23.9750 03.01.2015-04:00:00 23.9687 03.01.2015-05:00:00 23.9575 03.01.2015-06:00:00 23.9492 03.01.2015-07:00:00 23.9380 03.01.2015-08:00:00 23.9289 03.01.2015-09:00:00 23.9177 03.01.2015-10:00:00 23.9079 03.01.2015-11:00:00 23.8975 03.01.2015-12:00:00 23.8933 03.01.2015-13:00:00 23.8814 03.01.2015-14:00:00 23.8646 03.01.2015-15:00:00 23.8604 03.01.2015-16:00:00 23.8437 03.01.2015-17:00:00 23.8304 03.01.2015-18:00:00 23.8185 03.01.2015-19:00:00 23.8088 03.01.2015-20:00:00 23.7997 03.01.2015-21:00:00 23.7878 03.01.2015-22:00:00 23.7703 03.01.2015-23:00:00 23.7668 03.02.2015-00:00:00 23.7543 03.02.2015-01:00:00 23.7480 03.02.2015-02:00:00 23.7361 03.02.2015-03:00:00 23.7256 03.02.2015-04:00:00 23.7180 03.02.2015-05:00:00 23.7061 03.02.2015-06:00:00 23.6935 03.02.2015-07:00:00 23.6823 03.02.2015-08:00:00 23.6698 03.02.2015-09:00:00 23.6572 03.02.2015-10:00:00 23.6418 03.02.2015-11:00:00 23.6327 03.02.2015-12:00:00 23.6216 03.02.2015-13:00:00 23.6055 03.02.2015-14:00:00 23.5943 03.02.2015-15:00:00 23.5859 03.02.2015-16:00:00 23.5769 03.02.2015-17:00:00 23.5657 03.02.2015-18:00:00 23.5545 03.02.2015-19:00:00 23.5440 03.02.2015-20:00:00 23.5301 03.02.2015-21:00:00 23.5210 03.02.2015-22:00:00 23.5063 03.02.2015-23:00:00 23.5000 03.03.2015-00:00:00 23.4896 03.03.2015-01:00:00 23.4777 03.03.2015-02:00:00 23.4672 03.03.2015-03:00:00 23.4623 03.03.2015-04:00:00 23.4470 03.03.2015-05:00:00 23.4393 03.03.2015-06:00:00 23.4274 03.03.2015-07:00:00 23.4148 03.03.2015-08:00:00 23.3988 03.03.2015-09:00:00 23.3876 03.03.2015-10:00:00 23.3708 03.03.2015-11:00:00 23.3610 03.03.2015-12:00:00 23.3485 03.03.2015-13:00:00 23.3394 03.03.2015-14:00:00 23.3289 03.03.2015-15:00:00 23.3170 03.03.2015-16:00:00 23.3031 03.03.2015-17:00:00 23.2954 03.03.2015-18:00:00 23.2856 03.03.2015-19:00:00 23.2779 03.03.2015-20:00:00 23.2619 03.03.2015-21:00:00 23.2528 03.03.2015-22:00:00 23.2332 03.03.2015-23:00:00 23.2255 03.04.2015-00:00:00 23.2060 03.04.2015-01:00:00 23.1983 03.04.2015-02:00:00 23.1843 03.04.2015-03:00:00 23.1697 03.04.2015-04:00:00 23.1564 03.04.2015-05:00:00 23.1494 03.04.2015-06:00:00 23.1333 03.04.2015-07:00:00 23.1187 03.04.2015-08:00:00 23.1047 03.04.2015-09:00:00 23.0963 03.04.2015-10:00:00 23.0858 03.04.2015-11:00:00 23.0754 03.04.2015-12:00:00 23.0621 03.04.2015-13:00:00 23.0509 03.04.2015-14:00:00 23.0397 03.04.2015-15:00:00 23.0258 03.04.2015-16:00:00 23.0132 03.04.2015-17:00:00 23.0097 03.04.2015-18:00:00 22.9915 03.04.2015-19:00:00 22.9867 03.04.2015-20:00:00 22.9678 03.04.2015-21:00:00 22.9545 03.04.2015-22:00:00 22.9420 03.04.2015-23:00:00 22.9322 03.05.2015-00:00:00 22.9189 03.05.2015-01:00:00 22.9098 03.05.2015-02:00:00 22.8924 03.05.2015-03:00:00 22.8777 03.05.2015-04:00:00 22.8595 03.05.2015-05:00:00 22.8512 03.05.2015-06:00:00 22.8407 03.05.2015-07:00:00 22.8267 03.05.2015-08:00:00 22.8079 03.05.2015-09:00:00 22.7995 03.05.2015-10:00:00 22.7855 03.05.2015-11:00:00 22.7792 03.05.2015-12:00:00 22.7680 03.05.2015-13:00:00 22.7569 03.05.2015-14:00:00 22.7429 03.05.2015-15:00:00 22.7303 03.05.2015-16:00:00 22.7205 03.05.2015-17:00:00 22.7108 03.05.2015-18:00:00 22.6968 03.05.2015-19:00:00 22.6849 03.05.2015-20:00:00 22.6654 03.05.2015-21:00:00 22.6528 03.05.2015-22:00:00 22.6374 03.05.2015-23:00:00 22.6228 03.06.2015-00:00:00 22.6095 03.06.2015-01:00:00 22.5962 03.06.2015-02:00:00 22.5850 03.06.2015-03:00:00 22.5718 03.06.2015-04:00:00 22.5571 03.06.2015-05:00:00 22.5438 03.06.2015-06:00:00 22.5285 03.06.2015-07:00:00 22.5180 03.06.2015-08:00:00 22.4970 03.06.2015-09:00:00 22.4838 03.06.2015-10:00:00 22.4740 03.06.2015-11:00:00 22.4579 03.06.2015-12:00:00 22.4446 03.06.2015-13:00:00 22.4356 03.06.2015-14:00:00 22.4195 03.06.2015-15:00:00 22.4083 03.06.2015-16:00:00 22.3923 03.06.2015-17:00:00 22.3846 03.06.2015-18:00:00 22.3727 03.06.2015-19:00:00 22.3601 03.06.2015-20:00:00 22.3434 03.06.2015-21:00:00 22.3350 03.06.2015-22:00:00 22.3217 03.06.2015-23:00:00 22.3217 03.07.2015-00:00:00 22.3147 03.07.2015-01:00:00 22.3063 03.07.2015-02:00:00 22.3070 03.07.2015-03:00:00 22.3070 03.07.2015-04:00:00 22.2994 03.07.2015-05:00:00 22.3001 03.07.2015-06:00:00 22.2952 03.07.2015-07:00:00 22.2784 03.07.2015-08:00:00 22.2686 03.07.2015-09:00:00 22.2547 03.07.2015-10:00:00 22.2428 03.07.2015-11:00:00 22.2330 03.07.2015-12:00:00 22.2211 03.07.2015-13:00:00 22.2141 03.07.2015-14:00:00 22.2058 03.07.2015-15:00:00 22.1890 03.07.2015-16:00:00 22.1848 03.07.2015-17:00:00 22.1911 03.07.2015-18:00:00 22.2023 03.07.2015-19:00:00 22.2058 03.07.2015-20:00:00 22.1967 03.07.2015-21:00:00 22.1869 03.07.2015-22:00:00 22.1925 03.07.2015-23:00:00 22.1911 03.08.2015-00:00:00 22.1876 03.08.2015-01:00:00 22.1848 03.08.2015-02:00:00 22.1862 03.08.2015-03:00:00 22.1848 03.08.2015-04:00:00 22.1750 03.08.2015-05:00:00 22.1681 03.08.2015-06:00:00 22.1555 03.08.2015-07:00:00 22.1527 03.08.2015-08:00:00 22.1415 03.08.2015-09:00:00 22.1275 03.08.2015-10:00:00 22.1192 03.08.2015-11:00:00 22.1122 03.08.2015-12:00:00 22.0975 03.08.2015-13:00:00 22.0856 03.08.2015-14:00:00 22.0766 03.08.2015-15:00:00 22.0619 03.08.2015-16:00:00 22.0479 03.08.2015-17:00:00 22.0395 03.08.2015-18:00:00 22.0325 03.08.2015-19:00:00 22.0228 03.08.2015-20:00:00 22.0095 03.08.2015-21:00:00 22.0081 03.08.2015-22:00:00 21.9997 03.08.2015-23:00:00 22.0025 03.09.2015-00:00:00 21.9941 03.09.2015-01:00:00 21.9865 03.09.2015-02:00:00 21.9739 03.09.2015-03:00:00 21.9662 03.09.2015-04:00:00 21.9522 03.09.2015-05:00:00 21.9529 03.09.2015-06:00:00 21.9431 03.09.2015-07:00:00 21.9348 03.09.2015-08:00:00 21.9229 03.09.2015-09:00:00 21.9187 03.09.2015-10:00:00 21.9061 03.09.2015-11:00:00 21.8991 03.09.2015-12:00:00 21.8873 03.09.2015-13:00:00 21.8817 03.09.2015-14:00:00 21.8635 03.09.2015-15:00:00 21.8530 03.09.2015-16:00:00 21.8475 03.09.2015-17:00:00 21.8461 03.09.2015-18:00:00 21.8475 03.09.2015-19:00:00 21.8391 03.09.2015-20:00:00 21.8349 03.09.2015-21:00:00 21.8328 03.09.2015-22:00:00 21.8335 03.09.2015-23:00:00 21.8244 03.10.2015-00:00:00 21.8083 03.10.2015-01:00:00 21.8021 03.10.2015-02:00:00 21.7993 03.10.2015-03:00:00 21.7965 03.10.2015-04:00:00 21.7839 03.10.2015-05:00:00 21.7783 03.10.2015-06:00:00 21.7720 03.10.2015-07:00:00 21.7629 03.10.2015-08:00:00 21.7539 03.10.2015-09:00:00 21.7455 03.10.2015-10:00:00 21.7385 03.10.2015-11:00:00 21.7294 03.10.2015-12:00:00 21.7168 03.10.2015-13:00:00 21.7078 03.10.2015-14:00:00 21.6980 03.10.2015-15:00:00 21.6910 03.10.2015-16:00:00 21.6770 03.10.2015-17:00:00 21.6686 03.10.2015-18:00:00 21.6610 03.10.2015-19:00:00 21.6603 03.10.2015-20:00:00 21.6568 03.10.2015-21:00:00 21.6624 03.10.2015-22:00:00 21.6526 03.10.2015-23:00:00 21.6603 03.11.2015-00:00:00 21.6617 03.11.2015-01:00:00 21.6547 03.11.2015-02:00:00 21.6463 03.11.2015-03:00:00 21.6456 03.11.2015-04:00:00 21.6323 03.11.2015-05:00:00 21.6288 03.11.2015-06:00:00 21.6170 03.11.2015-07:00:00 21.6100 03.11.2015-08:00:00 21.5981 03.11.2015-09:00:00 21.5981 03.11.2015-10:00:00 21.5869 03.11.2015-11:00:00 21.5855 03.11.2015-12:00:00 21.5744 03.11.2015-13:00:00 21.5778 03.11.2015-14:00:00 21.6072 03.11.2015-15:00:00 21.6610 03.11.2015-16:00:00 21.7266 03.11.2015-17:00:00 21.8160 03.11.2015-18:00:00 21.9383 03.11.2015-19:00:00 22.1164 03.11.2015-20:00:00 22.2526 03.11.2015-21:00:00 22.3427 03.11.2015-22:00:00 22.4034 03.11.2015-23:00:00 22.4419 03.12.2015-00:00:00 22.4831 03.12.2015-01:00:00 22.5669 03.12.2015-02:00:00 22.6584 03.12.2015-03:00:00 22.7429 03.12.2015-04:00:00 22.8498 03.12.2015-05:00:00 22.9434 03.12.2015-06:00:00 22.9985 03.12.2015-07:00:00 23.0411 03.12.2015-08:00:00 23.0635 03.12.2015-09:00:00 23.0810 03.12.2015-10:00:00 23.1005 03.12.2015-11:00:00 23.1054 03.12.2015-12:00:00 23.1089 03.12.2015-13:00:00 23.1173 03.12.2015-14:00:00 23.1201 03.12.2015-15:00:00 23.1229 03.12.2015-16:00:00 23.1243 03.12.2015-17:00:00 23.1229 03.12.2015-18:00:00 23.1194 03.12.2015-19:00:00 23.1180 03.12.2015-20:00:00 23.1138 03.12.2015-21:00:00 23.1159 03.12.2015-22:00:00 23.1075 03.12.2015-23:00:00 23.1075 03.13.2015-00:00:00 23.1054 03.13.2015-01:00:00 23.0970 03.13.2015-02:00:00 23.0928 03.13.2015-03:00:00 23.0921 03.13.2015-04:00:00 23.0893 03.13.2015-05:00:00 23.0837 03.13.2015-06:00:00 23.0789 03.13.2015-07:00:00 23.0789 03.13.2015-08:00:00 23.0747 03.13.2015-09:00:00 23.0719 03.13.2015-10:00:00 23.0663 03.13.2015-11:00:00 23.0635 03.13.2015-12:00:00 23.0635 03.13.2015-13:00:00 23.0593 03.13.2015-14:00:00 23.0593 03.13.2015-15:00:00 23.0565 03.13.2015-16:00:00 23.0558 03.13.2015-17:00:00 23.0495 03.13.2015-18:00:00 23.0481 03.13.2015-19:00:00 23.0425 03.13.2015-20:00:00 23.0411 03.13.2015-21:00:00 23.0349 03.13.2015-22:00:00 23.0321 03.13.2015-23:00:00 23.0279 03.14.2015-00:00:00 23.0279 03.14.2015-01:00:00 23.0237 03.14.2015-02:00:00 23.0216 03.14.2015-03:00:00 23.0195 03.14.2015-04:00:00 23.0181 03.14.2015-05:00:00 23.0139 03.14.2015-06:00:00 23.0111 03.14.2015-07:00:00 23.0062 03.14.2015-08:00:00 23.0041 03.14.2015-09:00:00 23.0055 03.14.2015-10:00:00 23.0013 03.14.2015-11:00:00 23.0013 03.14.2015-12:00:00 23.0034 03.14.2015-13:00:00 23.0097 03.14.2015-14:00:00 23.0132 03.14.2015-15:00:00 23.0202 03.14.2015-16:00:00 23.0307 03.14.2015-17:00:00 23.0530 03.14.2015-18:00:00 23.0621 03.14.2015-19:00:00 23.0670 03.14.2015-20:00:00 23.0677 03.14.2015-21:00:00 23.0719 03.14.2015-22:00:00 23.0817 03.14.2015-23:00:00 23.0851 03.15.2015-00:00:00 23.0872 03.15.2015-01:00:00 23.0907 03.15.2015-02:00:00 23.0949 03.15.2015-03:00:00 23.0984 03.15.2015-04:00:00 23.1019 03.15.2015-05:00:00 23.1012 03.15.2015-06:00:00 23.1047 03.15.2015-07:00:00 23.1082 03.15.2015-08:00:00 23.1096 03.15.2015-09:00:00 23.1047 03.15.2015-10:00:00 23.1040 03.15.2015-11:00:00 23.1026 03.15.2015-12:00:00 23.1075 03.15.2015-13:00:00 23.1096 03.15.2015-14:00:00 23.1103 03.15.2015-15:00:00 23.1138 03.15.2015-16:00:00 23.1159 03.15.2015-17:00:00 23.1257 03.15.2015-18:00:00 23.1291 03.15.2015-19:00:00 23.1445 03.15.2015-20:00:00 23.1592 03.15.2015-21:00:00 23.1773 03.15.2015-22:00:00 23.1983 03.15.2015-23:00:00 23.2137 03.16.2015-00:00:00 23.2234 03.16.2015-01:00:00 23.2325 03.16.2015-02:00:00 23.2409 03.16.2015-03:00:00 23.2535 03.16.2015-04:00:00 23.2570 03.16.2015-05:00:00 23.2598 03.16.2015-06:00:00 23.2681 03.16.2015-07:00:00 23.2688 03.16.2015-08:00:00 23.2772 03.16.2015-09:00:00 23.2765 03.16.2015-10:00:00 23.2779 03.16.2015-11:00:00 23.2807 03.16.2015-12:00:00 23.2814 03.16.2015-13:00:00 23.2814 03.16.2015-14:00:00 23.2835 03.16.2015-15:00:00 23.2821 03.16.2015-16:00:00 23.2800 03.16.2015-17:00:00 23.2786 03.16.2015-18:00:00 23.2793 03.16.2015-19:00:00 23.2786 03.16.2015-20:00:00 23.2800 03.16.2015-21:00:00 23.2765 03.16.2015-22:00:00 23.2814 03.16.2015-23:00:00 23.2730 03.17.2015-00:00:00 23.2758 03.17.2015-01:00:00 23.2695 03.17.2015-02:00:00 23.2737 03.17.2015-03:00:00 23.2660 03.17.2015-04:00:00 23.2730 03.17.2015-05:00:00 23.2702 03.17.2015-06:00:00 23.2772 03.17.2015-07:00:00 23.2702 03.17.2015-08:00:00 23.2744 03.17.2015-09:00:00 23.2667 03.17.2015-10:00:00 23.2660 03.17.2015-11:00:00 23.2584 03.17.2015-12:00:00 23.2598 03.17.2015-13:00:00 23.2556 03.17.2015-14:00:00 23.2584 03.17.2015-15:00:00 23.2521 03.17.2015-16:00:00 23.2619 03.17.2015-17:00:00 23.2570 03.17.2015-18:00:00 23.2626 03.17.2015-19:00:00 23.2605 03.17.2015-20:00:00 23.2751 03.17.2015-21:00:00 23.2849 03.17.2015-22:00:00 23.3212 03.17.2015-23:00:00 23.3555 03.18.2015-00:00:00 23.3932 03.18.2015-01:00:00 23.4288 03.18.2015-02:00:00 23.4644 03.18.2015-03:00:00 23.4721 03.18.2015-04:00:00 23.4930 03.18.2015-05:00:00 23.5028 03.18.2015-06:00:00 23.5154 03.18.2015-07:00:00 23.5140 03.18.2015-08:00:00 23.5238 03.18.2015-09:00:00 23.5224 03.18.2015-10:00:00 23.5329 03.18.2015-11:00:00 23.5259 03.18.2015-12:00:00 23.5329 03.18.2015-13:00:00 23.5343 03.18.2015-14:00:00 23.5412 03.18.2015-15:00:00 23.5378 03.18.2015-16:00:00 23.5433 03.18.2015-17:00:00 23.5440 03.18.2015-18:00:00 23.5482 03.18.2015-19:00:00 23.5419 03.18.2015-20:00:00 23.5496 03.18.2015-21:00:00 23.5433 03.18.2015-22:00:00 23.5503 03.18.2015-23:00:00 23.5440 03.19.2015-00:00:00 23.5531 03.19.2015-01:00:00 23.5454 03.19.2015-02:00:00 23.5524 03.19.2015-03:00:00 23.5482 03.19.2015-04:00:00 23.5510 03.19.2015-05:00:00 23.5475 03.19.2015-06:00:00 23.5496 03.19.2015-07:00:00 23.5482 03.19.2015-08:00:00 23.5489 03.19.2015-09:00:00 23.5440 03.19.2015-10:00:00 23.5503 03.19.2015-11:00:00 23.5405 03.19.2015-12:00:00 23.5461 03.19.2015-13:00:00 23.5398 03.19.2015-14:00:00 23.5447 03.19.2015-15:00:00 23.5405 03.19.2015-16:00:00 23.5468 03.19.2015-17:00:00 23.5392 03.19.2015-18:00:00 23.5412 03.19.2015-19:00:00 23.5364 03.19.2015-20:00:00 23.5343 03.19.2015-21:00:00 23.5315 03.19.2015-22:00:00 23.5329 03.19.2015-23:00:00 23.5266 03.20.2015-00:00:00 23.5294 03.20.2015-01:00:00 23.5280 03.20.2015-02:00:00 23.5273 03.20.2015-03:00:00 23.5231 03.20.2015-04:00:00 23.5196 03.20.2015-05:00:00 23.5189 03.20.2015-06:00:00 23.5231 03.20.2015-07:00:00 23.5126 03.20.2015-08:00:00 23.5189 03.20.2015-09:00:00 23.5168 03.20.2015-10:00:00 23.5182 03.20.2015-11:00:00 23.5126 03.20.2015-12:00:00 23.5133 03.20.2015-13:00:00 23.5063 03.20.2015-14:00:00 23.5070 03.20.2015-15:00:00 23.4993 03.20.2015-16:00:00 23.5007 03.20.2015-17:00:00 23.4979 03.20.2015-18:00:00 23.5049 03.20.2015-19:00:00 23.5007 03.20.2015-20:00:00 23.5056 03.20.2015-21:00:00 23.5056 03.20.2015-22:00:00 23.5154 03.20.2015-23:00:00 23.5147 03.21.2015-00:00:00 23.5231 03.21.2015-01:00:00 23.5189 03.21.2015-02:00:00 23.5273 03.21.2015-03:00:00 23.5350 03.21.2015-04:00:00 23.5447 03.21.2015-05:00:00 23.5559 03.21.2015-06:00:00 23.5755 03.21.2015-07:00:00 23.5873 03.21.2015-08:00:00 23.6076 03.21.2015-09:00:00 23.6209 03.21.2015-10:00:00 23.6404 03.21.2015-11:00:00 23.6411 03.21.2015-12:00:00 23.6544 03.21.2015-13:00:00 23.6565 03.21.2015-14:00:00 23.6614 03.21.2015-15:00:00 23.6635 03.21.2015-16:00:00 23.6670 03.21.2015-17:00:00 23.6691 03.21.2015-18:00:00 23.6809 03.21.2015-19:00:00 23.6858 03.21.2015-20:00:00 23.6991 03.21.2015-21:00:00 23.7040 03.21.2015-22:00:00 23.7089 03.21.2015-23:00:00 23.7124 03.22.2015-00:00:00 23.7173 03.22.2015-01:00:00 23.7187 03.22.2015-02:00:00 23.7277 03.22.2015-03:00:00 23.7242 03.22.2015-04:00:00 23.7312 03.22.2015-05:00:00 23.7291 03.22.2015-06:00:00 23.7333 03.22.2015-07:00:00 23.7284 03.22.2015-08:00:00 23.7333 03.22.2015-09:00:00 23.7298 03.22.2015-10:00:00 23.7333 03.22.2015-11:00:00 23.7298 03.22.2015-12:00:00 23.7347 03.22.2015-13:00:00 23.7277 03.22.2015-14:00:00 23.7326 03.22.2015-15:00:00 23.7263 03.22.2015-16:00:00 23.7298 03.22.2015-17:00:00 23.7221 03.22.2015-18:00:00 23.7249 03.22.2015-19:00:00 23.7194 03.22.2015-20:00:00 23.7242 03.22.2015-21:00:00 23.7201 03.22.2015-22:00:00 23.7256 03.22.2015-23:00:00 23.7215 03.23.2015-00:00:00 23.7291 03.23.2015-01:00:00 23.7235 03.23.2015-02:00:00 23.7277 03.23.2015-03:00:00 23.7208 03.23.2015-04:00:00 23.7270 03.23.2015-05:00:00 23.7194 03.23.2015-06:00:00 23.7270 03.23.2015-07:00:00 23.7242 03.23.2015-08:00:00 23.7256 03.23.2015-09:00:00 23.7221 03.23.2015-10:00:00 23.7298 03.23.2015-11:00:00 23.7242 03.23.2015-12:00:00 23.7305 03.23.2015-13:00:00 23.7319 03.23.2015-14:00:00 23.7431 03.23.2015-15:00:00 23.7480 03.23.2015-16:00:00 23.7585 03.23.2015-17:00:00 23.7627 03.23.2015-18:00:00 23.7717 03.23.2015-19:00:00 23.7682 03.23.2015-20:00:00 23.7731 03.23.2015-21:00:00 23.7696 03.23.2015-22:00:00 23.7752 03.23.2015-23:00:00 23.7724 03.24.2015-00:00:00 23.7808 03.24.2015-01:00:00 23.7885 03.24.2015-02:00:00 23.8032 03.24.2015-03:00:00 23.8157 03.24.2015-04:00:00 23.8360 03.24.2015-05:00:00 23.8458 03.24.2015-06:00:00 23.8681 03.24.2015-07:00:00 23.8765 03.24.2015-08:00:00 23.8849 03.24.2015-09:00:00 23.8905 03.24.2015-10:00:00 23.8961 03.24.2015-11:00:00 23.8954 03.24.2015-12:00:00 23.9010 03.24.2015-13:00:00 23.8940 03.24.2015-14:00:00 23.9024 03.24.2015-15:00:00 23.9044 03.24.2015-16:00:00 23.9065 03.24.2015-17:00:00 23.9051 03.24.2015-18:00:00 23.9121 03.24.2015-19:00:00 23.9121 03.24.2015-20:00:00 23.9107 03.24.2015-21:00:00 23.9051 03.24.2015-22:00:00 23.9093 03.24.2015-23:00:00 23.9128 03.25.2015-00:00:00 23.9114 03.25.2015-01:00:00 23.9093 03.25.2015-02:00:00 23.9072 03.25.2015-03:00:00 23.9072 03.25.2015-04:00:00 23.9107 03.25.2015-05:00:00 23.9010 03.25.2015-06:00:00 23.9038 03.25.2015-07:00:00 23.9044 03.25.2015-08:00:00 23.9072 03.25.2015-09:00:00 23.9031 03.25.2015-10:00:00 23.9128 03.25.2015-11:00:00 23.9114 03.25.2015-12:00:00 23.9233 03.25.2015-13:00:00 23.9268 03.25.2015-14:00:00 23.9512 03.25.2015-15:00:00 23.9778 03.25.2015-16:00:00 24.0274 03.25.2015-17:00:00 24.0916 03.25.2015-18:00:00 24.1748 03.25.2015-19:00:00 24.2299 03.25.2015-20:00:00 24.2760 03.25.2015-21:00:00 24.3047 03.25.2015-22:00:00 24.3389 03.25.2015-23:00:00 24.3696 03.26.2015-00:00:00 24.4080 03.26.2015-01:00:00 24.4416 03.26.2015-02:00:00 24.4716 03.26.2015-03:00:00 24.4898 03.26.2015-04:00:00 24.5177 03.26.2015-05:00:00 24.5296 03.26.2015-06:00:00 24.5512 03.26.2015-07:00:00 24.5596 03.26.2015-08:00:00 24.5743 03.26.2015-09:00:00 24.5757 03.26.2015-10:00:00 24.5966 03.26.2015-11:00:00 24.5966 03.26.2015-12:00:00 24.6043 03.26.2015-13:00:00 24.6043 03.26.2015-14:00:00 24.6155 03.26.2015-15:00:00 24.6176 03.26.2015-16:00:00 24.6267 03.26.2015-17:00:00 24.6274 03.26.2015-18:00:00 24.6364 03.26.2015-19:00:00 24.6357 03.26.2015-20:00:00 24.6399 03.26.2015-21:00:00 24.6302 03.26.2015-22:00:00 24.6427 03.26.2015-23:00:00 24.6385 03.27.2015-00:00:00 24.6455 03.27.2015-01:00:00 24.6420 03.27.2015-02:00:00 24.6518 03.27.2015-03:00:00 24.6490 03.27.2015-04:00:00 24.6574 03.27.2015-05:00:00 24.6504 03.27.2015-06:00:00 24.6609 03.27.2015-07:00:00 24.6525 03.27.2015-08:00:00 24.6595 03.27.2015-09:00:00 24.6539 03.27.2015-10:00:00 24.6658 03.27.2015-11:00:00 24.6658 03.27.2015-12:00:00 24.6742 03.27.2015-13:00:00 24.6693 03.27.2015-14:00:00 24.6770 03.27.2015-15:00:00 24.6742 03.27.2015-16:00:00 24.6798 03.27.2015-17:00:00 24.6721 03.27.2015-18:00:00 24.6791 03.27.2015-19:00:00 24.6777 03.27.2015-20:00:00 24.6874 03.27.2015-21:00:00 24.6853 03.27.2015-22:00:00 24.6895 03.27.2015-23:00:00 24.6798 03.28.2015-00:00:00 24.6916 03.28.2015-01:00:00 24.6867 03.28.2015-02:00:00 24.7021 03.28.2015-03:00:00 24.7077 03.28.2015-04:00:00 24.7405 03.28.2015-05:00:00 24.7524 03.28.2015-06:00:00 24.7810 03.28.2015-07:00:00 24.8020 03.28.2015-08:00:00 24.8320 03.28.2015-09:00:00 24.8516 03.28.2015-10:00:00 24.8739 03.28.2015-11:00:00 24.8767 03.28.2015-12:00:00 24.8907 03.28.2015-13:00:00 24.8900 03.28.2015-14:00:00 24.9040 03.28.2015-15:00:00 24.8970 03.28.2015-16:00:00 24.9088 03.28.2015-17:00:00 24.9054 03.28.2015-18:00:00 24.9116 03.28.2015-19:00:00 24.9109 03.28.2015-20:00:00 24.9263 03.28.2015-21:00:00 24.9186 03.28.2015-22:00:00 24.9270 03.28.2015-23:00:00 24.9200 03.29.2015-00:00:00 24.9347 03.29.2015-01:00:00 24.9291 03.29.2015-02:00:00 24.9340 03.29.2015-03:00:00 24.9270 03.29.2015-04:00:00 24.9340 03.29.2015-05:00:00 24.9319 03.29.2015-06:00:00 24.9396 03.29.2015-07:00:00 24.9368 03.29.2015-08:00:00 24.9459 03.29.2015-09:00:00 24.9424 03.29.2015-10:00:00 24.9487 03.29.2015-11:00:00 24.9389 03.29.2015-12:00:00 24.9515 03.29.2015-13:00:00 24.9452 03.29.2015-14:00:00 24.9473 03.29.2015-15:00:00 24.9382 03.29.2015-16:00:00 24.9466 03.29.2015-17:00:00 24.9382 03.29.2015-18:00:00 24.9459 03.29.2015-19:00:00 24.9410 03.29.2015-20:00:00 24.9494 03.29.2015-21:00:00 24.9410 03.29.2015-22:00:00 24.9508 03.29.2015-23:00:00 24.9333 03.30.2015-00:00:00 24.9410 03.30.2015-01:00:00 24.9347 03.30.2015-02:00:00 24.9417 03.30.2015-03:00:00 24.9333 03.30.2015-04:00:00 24.9417 03.30.2015-05:00:00 24.9333 03.30.2015-06:00:00 24.9396 03.30.2015-07:00:00 24.9270 03.30.2015-08:00:00 24.9354 03.30.2015-09:00:00 24.9270 03.30.2015-10:00:00 24.9326 03.30.2015-11:00:00 24.9228 03.30.2015-12:00:00 24.9312 03.30.2015-13:00:00 24.9228 03.30.2015-14:00:00 24.9291 03.30.2015-15:00:00 24.9186 03.30.2015-16:00:00 24.9235 03.30.2015-17:00:00 24.9102 03.30.2015-18:00:00 24.9158 03.30.2015-19:00:00 24.9012 03.30.2015-20:00:00 24.9095 03.30.2015-21:00:00 24.8998 03.30.2015-22:00:00 24.9075 03.30.2015-23:00:00 24.8935 03.31.2015-00:00:00 24.9033 03.31.2015-01:00:00 24.8914 03.31.2015-02:00:00 24.8977 03.31.2015-03:00:00 24.8879 03.31.2015-04:00:00 24.8977 03.31.2015-05:00:00 24.8865 03.31.2015-06:00:00 24.8949 03.31.2015-07:00:00 24.8935 03.31.2015-08:00:00 24.9130 03.31.2015-09:00:00 24.9061 03.31.2015-10:00:00 24.9270 03.31.2015-11:00:00 24.9256 03.31.2015-12:00:00 24.9382 03.31.2015-13:00:00 24.9368 03.31.2015-14:00:00 24.9584 03.31.2015-15:00:00 24.9731 03.31.2015-16:00:00 25.0010 03.31.2015-17:00:00 25.0094 03.31.2015-18:00:00 25.0318 03.31.2015-19:00:00 25.0304 03.31.2015-20:00:00 25.0499 03.31.2015-21:00:00 25.0451 03.31.2015-22:00:00 25.0590 03.31.2015-23:00:00 25.0520 04.01.2015-00:00:00 25.0667 04.01.2015-01:00:00 25.0541 04.01.2015-02:00:00 25.0737 04.01.2015-03:00:00 25.0681 04.01.2015-04:00:00 25.0772 04.01.2015-05:00:00 25.0723 04.01.2015-06:00:00 25.0800 04.01.2015-07:00:00 25.0744 04.01.2015-08:00:00 25.0821 04.01.2015-09:00:00 25.0730 04.01.2015-10:00:00 25.0828 04.01.2015-11:00:00 25.0765 04.01.2015-12:00:00 25.0821 04.01.2015-13:00:00 25.0772 04.01.2015-14:00:00 25.0835 04.01.2015-15:00:00 25.0709 04.01.2015-16:00:00 25.0772 04.01.2015-17:00:00 25.0667 04.01.2015-18:00:00 25.0737 04.01.2015-19:00:00 25.0625 04.01.2015-20:00:00 25.0674 04.01.2015-21:00:00 25.0604 04.01.2015-22:00:00 25.0695 04.01.2015-23:00:00 25.0674 04.02.2015-00:00:00 25.0765 04.02.2015-01:00:00 25.0807 04.02.2015-02:00:00 25.0988 04.02.2015-03:00:00 25.1016 04.02.2015-04:00:00 25.1198 04.02.2015-05:00:00 25.1261 04.02.2015-06:00:00 25.1379 04.02.2015-07:00:00 25.1359 04.02.2015-08:00:00 25.1470 04.02.2015-09:00:00 25.1435 04.02.2015-10:00:00 25.1505 04.02.2015-11:00:00 25.1421 04.02.2015-12:00:00 25.1463 04.02.2015-13:00:00 25.1400 04.02.2015-14:00:00 25.1477 04.02.2015-15:00:00 25.1372 04.02.2015-16:00:00 25.1414 04.02.2015-17:00:00 25.1386 04.02.2015-18:00:00 25.1484 04.02.2015-19:00:00 25.1366 04.02.2015-20:00:00 25.1435 04.02.2015-21:00:00 25.1310 04.02.2015-22:00:00 25.1386 04.02.2015-23:00:00 25.1345 04.03.2015-00:00:00 25.1379 04.03.2015-01:00:00 25.1282 04.03.2015-02:00:00 25.1338 04.03.2015-03:00:00 25.1261 04.03.2015-04:00:00 25.1317 04.03.2015-05:00:00 25.1226 04.03.2015-06:00:00 25.1247 04.03.2015-07:00:00 25.1205 04.03.2015-08:00:00 25.1219 04.03.2015-09:00:00 25.1128 04.03.2015-10:00:00 25.1170 04.03.2015-11:00:00 25.1100 04.03.2015-12:00:00 25.1114 04.03.2015-13:00:00 25.1051 04.03.2015-14:00:00 25.1072 04.03.2015-15:00:00 25.0967 04.03.2015-16:00:00 25.1016 04.03.2015-17:00:00 25.0870 04.03.2015-18:00:00 25.0870 04.03.2015-19:00:00 25.0786 04.03.2015-20:00:00 25.0835 04.03.2015-21:00:00 25.0786 04.03.2015-22:00:00 25.0765 04.03.2015-23:00:00 25.0660 04.04.2015-00:00:00 25.0667 04.04.2015-01:00:00 25.0562 04.04.2015-02:00:00 25.0611 04.04.2015-03:00:00 25.0576 04.04.2015-04:00:00 25.0562 04.04.2015-05:00:00 25.0506 04.04.2015-06:00:00 25.0576 04.04.2015-07:00:00 25.0437 04.04.2015-08:00:00 25.0513 04.04.2015-09:00:00 25.0478 04.04.2015-10:00:00 25.0492 04.04.2015-11:00:00 25.0409 04.04.2015-12:00:00 25.0457 04.04.2015-13:00:00 25.0388 04.04.2015-14:00:00 25.0416 04.04.2015-15:00:00 25.0360 04.04.2015-16:00:00 25.0311 04.04.2015-17:00:00 25.0248 04.04.2015-18:00:00 25.0269 04.04.2015-19:00:00 25.0192 04.04.2015-20:00:00 25.0199 04.04.2015-21:00:00 25.0122 04.04.2015-22:00:00 25.0108 04.04.2015-23:00:00 24.9969 04.05.2015-00:00:00 25.0017 04.05.2015-01:00:00 24.9906 04.05.2015-02:00:00 24.9885 04.05.2015-03:00:00 24.9850 04.05.2015-04:00:00 24.9794 04.05.2015-05:00:00 24.9696 04.05.2015-06:00:00 24.9654 04.05.2015-07:00:00 24.9570 04.05.2015-08:00:00 24.9536 04.05.2015-09:00:00 24.9438 04.05.2015-10:00:00 24.9389 04.05.2015-11:00:00 24.9298 04.05.2015-12:00:00 24.9277 04.05.2015-13:00:00 24.9221 04.05.2015-14:00:00 24.9186 04.05.2015-15:00:00 24.9095 04.05.2015-16:00:00 24.9068 04.05.2015-17:00:00 24.8963 04.05.2015-18:00:00 24.8879 04.05.2015-19:00:00 24.8802 04.05.2015-20:00:00 24.8781 04.05.2015-21:00:00 24.8697 04.05.2015-22:00:00 24.8683 04.05.2015-23:00:00 24.8565 04.06.2015-00:00:00 24.8502 04.06.2015-01:00:00 24.8397 04.06.2015-02:00:00 24.8355 04.06.2015-03:00:00 24.8229 04.06.2015-04:00:00 24.8201 04.06.2015-05:00:00 24.8076 04.06.2015-06:00:00 24.8076 04.06.2015-07:00:00 24.7922 04.06.2015-08:00:00 24.7880 04.06.2015-09:00:00 24.7838 04.06.2015-10:00:00 24.7817 04.06.2015-11:00:00 24.7713 04.06.2015-12:00:00 24.7699 04.06.2015-13:00:00 24.7587 04.06.2015-14:00:00 24.7573 04.06.2015-15:00:00 24.7482 04.06.2015-16:00:00 24.7440 04.06.2015-17:00:00 24.7335 04.06.2015-18:00:00 24.7286 04.06.2015-19:00:00 24.7231 04.06.2015-20:00:00 24.7189 04.06.2015-21:00:00 24.7140 04.06.2015-22:00:00 24.7140 04.06.2015-23:00:00 24.7126 04.07.2015-00:00:00 24.7049 04.07.2015-01:00:00 24.6944 04.07.2015-02:00:00 24.6853 04.07.2015-03:00:00 24.6791 04.07.2015-04:00:00 24.6714 04.07.2015-05:00:00 24.6644 04.07.2015-06:00:00 24.6574 04.07.2015-07:00:00 24.6469 04.07.2015-08:00:00 24.6350 04.07.2015-09:00:00 24.6225 04.07.2015-10:00:00 24.6141 04.07.2015-11:00:00 24.6057 04.07.2015-12:00:00 24.5973 04.07.2015-13:00:00 24.5889 04.07.2015-14:00:00 24.5806 04.07.2015-15:00:00 24.5694 04.07.2015-16:00:00 24.5603 04.07.2015-17:00:00 24.5449 04.07.2015-18:00:00 24.5415 04.07.2015-19:00:00 24.5310 04.07.2015-20:00:00 24.5205 04.07.2015-21:00:00 24.5093 04.07.2015-22:00:00 24.5009 04.07.2015-23:00:00 24.4968 04.08.2015-00:00:00 24.4940 04.08.2015-01:00:00 24.4891 04.08.2015-02:00:00 24.4940 04.08.2015-03:00:00 24.4919 04.08.2015-04:00:00 24.4884 04.08.2015-05:00:00 24.4786 04.08.2015-06:00:00 24.4737 04.08.2015-07:00:00 24.4646 04.08.2015-08:00:00 24.4618 04.08.2015-09:00:00 24.4500 04.08.2015-10:00:00 24.4430 04.08.2015-11:00:00 24.4332 04.08.2015-12:00:00 24.4248 04.08.2015-13:00:00 24.4143 04.08.2015-14:00:00 24.4087 04.08.2015-15:00:00 24.3934 04.08.2015-16:00:00 24.3878 04.08.2015-17:00:00 24.3710 04.08.2015-18:00:00 24.3647 04.08.2015-19:00:00 24.3578 04.08.2015-20:00:00 24.3557 04.08.2015-21:00:00 24.3431 04.08.2015-22:00:00 24.3340 04.08.2015-23:00:00 24.3277 04.09.2015-00:00:00 24.3263 04.09.2015-01:00:00 24.3082 04.09.2015-02:00:00 24.3082 04.09.2015-03:00:00 24.3026 04.09.2015-04:00:00 24.3026 04.09.2015-05:00:00 24.2942 04.09.2015-06:00:00 24.2914 04.09.2015-07:00:00 24.2872 04.09.2015-08:00:00 24.2774 04.09.2015-09:00:00 24.2691 04.09.2015-10:00:00 24.2628 04.09.2015-11:00:00 24.2502 04.09.2015-12:00:00 24.2425 04.09.2015-13:00:00 24.2257 04.09.2015-14:00:00 24.2181 04.09.2015-15:00:00 24.2062 04.09.2015-16:00:00 24.1922 04.09.2015-17:00:00 24.1741 04.09.2015-18:00:00 24.1692 04.09.2015-19:00:00 24.1538 04.09.2015-20:00:00 24.1482 04.09.2015-21:00:00 24.1384 04.09.2015-22:00:00 24.1335 04.09.2015-23:00:00 24.1273 04.10.2015-00:00:00 24.1217 04.10.2015-01:00:00 24.1126 04.10.2015-02:00:00 24.1070 04.10.2015-03:00:00 24.1028 04.10.2015-04:00:00 24.1028 04.10.2015-05:00:00 24.0951 04.10.2015-06:00:00 24.0951 04.10.2015-07:00:00 24.0826 04.10.2015-08:00:00 24.0791 04.10.2015-09:00:00 24.0672 04.10.2015-10:00:00 24.0630 04.10.2015-11:00:00 24.0497 04.10.2015-12:00:00 24.0365 04.10.2015-13:00:00 24.0225 04.10.2015-14:00:00 24.0148 04.10.2015-15:00:00 24.0064 04.10.2015-16:00:00 23.9953 04.10.2015-17:00:00 23.9792 04.10.2015-18:00:00 23.9687 04.10.2015-19:00:00 23.9499 04.10.2015-20:00:00 23.9422 04.10.2015-21:00:00 23.9310 04.10.2015-22:00:00 23.9303 04.10.2015-23:00:00 23.9198 04.11.2015-00:00:00 23.9121 04.11.2015-01:00:00 23.9114 04.11.2015-02:00:00 23.9226 04.11.2015-03:00:00 23.9443 04.11.2015-04:00:00 23.9890 04.11.2015-05:00:00 24.0176 04.11.2015-06:00:00 24.0672 04.11.2015-07:00:00 24.1294 04.11.2015-08:00:00 24.1810 04.11.2015-09:00:00 24.2195 04.11.2015-10:00:00 24.2558 04.11.2015-11:00:00 24.2774 04.11.2015-12:00:00 24.2928 04.11.2015-13:00:00 24.3012 04.11.2015-14:00:00 24.3033 04.11.2015-15:00:00 24.3005 04.11.2015-16:00:00 24.3019 04.11.2015-17:00:00 24.3040 04.11.2015-18:00:00 24.3005 04.11.2015-19:00:00 24.3026 04.11.2015-20:00:00 24.3054 04.11.2015-21:00:00 24.3068 04.11.2015-22:00:00 24.3179 04.11.2015-23:00:00 24.3256 04.12.2015-00:00:00 24.3284 04.12.2015-01:00:00 24.3368 04.12.2015-02:00:00 24.3431 04.12.2015-03:00:00 24.3424 04.12.2015-04:00:00 24.3361 04.12.2015-05:00:00 24.3333 04.12.2015-06:00:00 24.3340 04.12.2015-07:00:00 24.3270 04.12.2015-08:00:00 24.3263 04.12.2015-09:00:00 24.3270 04.12.2015-10:00:00 24.3256 04.12.2015-11:00:00 24.3221 04.12.2015-12:00:00 24.3145 04.12.2015-13:00:00 24.3103 04.12.2015-14:00:00 24.3075 04.12.2015-15:00:00 24.3054 04.12.2015-16:00:00 24.3033 04.12.2015-17:00:00 24.3019 04.12.2015-18:00:00 24.2984 04.12.2015-19:00:00 24.2984 04.12.2015-20:00:00 24.2928 04.12.2015-21:00:00 24.2858 04.12.2015-22:00:00 24.2851 04.12.2015-23:00:00 24.2830 04.13.2015-00:00:00 24.2823 04.13.2015-01:00:00 24.2809 04.13.2015-02:00:00 24.2795 04.13.2015-03:00:00 24.2732 04.13.2015-04:00:00 24.2704 04.13.2015-05:00:00 24.2628 04.13.2015-06:00:00 24.2593 04.13.2015-07:00:00 24.2565 04.13.2015-08:00:00 24.2509 04.13.2015-09:00:00 24.2495 04.13.2015-10:00:00 24.2439 04.13.2015-11:00:00 24.2439 04.13.2015-12:00:00 24.2383 04.13.2015-13:00:00 24.2355 04.13.2015-14:00:00 24.2292 04.13.2015-15:00:00 24.2257 04.13.2015-16:00:00 24.2195 04.13.2015-17:00:00 24.2202 04.13.2015-18:00:00 24.2153 04.13.2015-19:00:00 24.2167 04.13.2015-20:00:00 24.2125 04.13.2015-21:00:00 24.2076 04.13.2015-22:00:00 24.2069 04.13.2015-23:00:00 24.2111 04.14.2015-00:00:00 24.2118 04.14.2015-01:00:00 24.2132 04.14.2015-02:00:00 24.2146 04.14.2015-03:00:00 24.2160 04.14.2015-04:00:00 24.2181 04.14.2015-05:00:00 24.2250 04.14.2015-06:00:00 24.2348 04.14.2015-07:00:00 24.2446 04.14.2015-08:00:00 24.2516 04.14.2015-09:00:00 24.2621 04.14.2015-10:00:00 24.2684 04.14.2015-11:00:00 24.2823 04.14.2015-12:00:00 24.2858 04.14.2015-13:00:00 24.2900 04.14.2015-14:00:00 24.2851 04.14.2015-15:00:00 24.2872 04.14.2015-16:00:00 24.2830 04.14.2015-17:00:00 24.2858 04.14.2015-18:00:00 24.2886 04.14.2015-19:00:00 24.2984 04.14.2015-20:00:00 24.2977 04.14.2015-21:00:00 24.3005 04.14.2015-22:00:00 24.3012 04.14.2015-23:00:00 24.3138 04.15.2015-00:00:00 24.3214 04.15.2015-01:00:00 24.3312 04.15.2015-02:00:00 24.3347 04.15.2015-03:00:00 24.3375 04.15.2015-04:00:00 24.3438 04.15.2015-05:00:00 24.3452 04.15.2015-06:00:00 24.3438 04.15.2015-07:00:00 24.3452 04.15.2015-08:00:00 24.3431 04.15.2015-09:00:00 24.3389 04.15.2015-10:00:00 24.3368 04.15.2015-11:00:00 24.3368 04.15.2015-12:00:00 24.3326 04.15.2015-13:00:00 24.3319 04.15.2015-14:00:00 24.3298 04.15.2015-15:00:00 24.3277 04.15.2015-16:00:00 24.3207 04.15.2015-17:00:00 24.3186 04.15.2015-18:00:00 24.3179 04.15.2015-19:00:00 24.3186 04.15.2015-20:00:00 24.3138 04.15.2015-21:00:00 24.3089 04.15.2015-22:00:00 24.3082 04.15.2015-23:00:00 24.3082 04.16.2015-00:00:00 24.3033 04.16.2015-01:00:00 24.2977 04.16.2015-02:00:00 24.2907 04.16.2015-03:00:00 24.2879 04.16.2015-04:00:00 24.2830 04.16.2015-05:00:00 24.2802 04.16.2015-06:00:00 24.2753 04.16.2015-07:00:00 24.2739 04.16.2015-08:00:00 24.2718 04.16.2015-09:00:00 24.2684 04.16.2015-10:00:00 24.2635 04.16.2015-11:00:00 24.2579 04.16.2015-12:00:00 24.2537 04.16.2015-13:00:00 24.2488 04.16.2015-14:00:00 24.2474 04.16.2015-15:00:00 24.2453 04.16.2015-16:00:00 24.2418 04.16.2015-17:00:00 24.2404 04.16.2015-18:00:00 24.2383 04.16.2015-19:00:00 24.2446 04.16.2015-20:00:00 24.2446 04.16.2015-21:00:00 24.2432 04.16.2015-22:00:00 24.2439 04.16.2015-23:00:00 24.2446 04.17.2015-00:00:00 24.2453 04.17.2015-01:00:00 24.2460 04.17.2015-02:00:00 24.2460 04.17.2015-03:00:00 24.2488 04.17.2015-04:00:00 24.2481 04.17.2015-05:00:00 24.2446 04.17.2015-06:00:00 24.2432 04.17.2015-07:00:00 24.2404 04.17.2015-08:00:00 24.2355 04.17.2015-09:00:00 24.2327 04.17.2015-10:00:00 24.2264 04.17.2015-11:00:00 24.2257 04.17.2015-12:00:00 24.2236 04.17.2015-13:00:00 24.2195 04.17.2015-14:00:00 24.2153 04.17.2015-15:00:00 24.2153 04.17.2015-16:00:00 24.2125 04.17.2015-17:00:00 24.2069 04.17.2015-18:00:00 24.2090 04.17.2015-19:00:00 24.2125 04.17.2015-20:00:00 24.2069 04.17.2015-21:00:00 24.2062 04.17.2015-22:00:00 24.2020 04.17.2015-23:00:00 24.1971 04.18.2015-00:00:00 24.1929 04.18.2015-01:00:00 24.1859 04.18.2015-02:00:00 24.1866 04.18.2015-03:00:00 24.1817 04.18.2015-04:00:00 24.1824 04.18.2015-05:00:00 24.1776 04.18.2015-06:00:00 24.1782 04.18.2015-07:00:00 24.1748 04.18.2015-08:00:00 24.1748 04.18.2015-09:00:00 24.1692 04.18.2015-10:00:00 24.1664 04.18.2015-11:00:00 24.1657 04.18.2015-12:00:00 24.1643 04.18.2015-13:00:00 24.1566 04.18.2015-14:00:00 24.1545 04.18.2015-15:00:00 24.1454 04.18.2015-16:00:00 24.1426 04.18.2015-17:00:00 24.1370 04.18.2015-18:00:00 24.1363 04.18.2015-19:00:00 24.1342 04.18.2015-20:00:00 24.1301 04.18.2015-21:00:00 24.1231 04.18.2015-22:00:00 24.1210 04.18.2015-23:00:00 24.1161 04.19.2015-00:00:00 24.1119 04.19.2015-01:00:00 24.1070 04.19.2015-02:00:00 24.1063 04.19.2015-03:00:00 24.1028 04.19.2015-04:00:00 24.1007 04.19.2015-05:00:00 24.0937 04.19.2015-06:00:00 24.0944 04.19.2015-07:00:00 24.0895 04.19.2015-08:00:00 24.0861 04.19.2015-09:00:00 24.0826 04.19.2015-10:00:00 24.0756 04.19.2015-11:00:00 24.0693 04.19.2015-12:00:00 24.0665 04.19.2015-13:00:00 24.0588 04.19.2015-14:00:00 24.0574 04.19.2015-15:00:00 24.0525 04.19.2015-16:00:00 24.0469 04.19.2015-17:00:00 24.0372 04.19.2015-18:00:00 24.0358 04.19.2015-19:00:00 24.0288 04.19.2015-20:00:00 24.0225 04.19.2015-21:00:00 24.0176 04.19.2015-22:00:00 24.0071 04.19.2015-23:00:00 24.0085 04.20.2015-00:00:00 24.0008 04.20.2015-01:00:00 23.9953 04.20.2015-02:00:00 23.9932 04.20.2015-03:00:00 23.9883 04.20.2015-04:00:00 23.9834 04.20.2015-05:00:00 23.9764 04.20.2015-06:00:00 23.9729 04.20.2015-07:00:00 23.9638 04.20.2015-08:00:00 23.9589 04.20.2015-09:00:00 23.9512 04.20.2015-10:00:00 23.9485 04.20.2015-11:00:00 23.9422 04.20.2015-12:00:00 23.9380 04.20.2015-13:00:00 23.9247 04.20.2015-14:00:00 23.9184 04.20.2015-15:00:00 23.9072 04.20.2015-16:00:00 23.9079 04.20.2015-17:00:00 23.8982 04.20.2015-18:00:00 23.8989 04.20.2015-19:00:00 23.8870 04.20.2015-20:00:00 23.8807 04.20.2015-21:00:00 23.8674 04.20.2015-22:00:00 23.8639 04.20.2015-23:00:00 23.8570 04.21.2015-00:00:00 23.8486 04.21.2015-01:00:00 23.8353 04.21.2015-02:00:00 23.8318 04.21.2015-03:00:00 23.8206 04.21.2015-04:00:00 23.8185 04.21.2015-05:00:00 23.8039 04.21.2015-06:00:00 23.7997 04.21.2015-07:00:00 23.7920 04.21.2015-08:00:00 23.7843 04.21.2015-09:00:00 23.7759 04.21.2015-10:00:00 23.7703 04.21.2015-11:00:00 23.7634 04.21.2015-12:00:00 23.7571 04.21.2015-13:00:00 23.7522 04.21.2015-14:00:00 23.7445 04.21.2015-15:00:00 23.7354 04.21.2015-16:00:00 23.7291 04.21.2015-17:00:00 23.7201 04.21.2015-18:00:00 23.7131 04.21.2015-19:00:00 23.6998 04.21.2015-20:00:00 23.6921 04.21.2015-21:00:00 23.6816 04.21.2015-22:00:00 23.6740 04.21.2015-23:00:00 23.6656 04.22.2015-00:00:00 23.6579 04.22.2015-01:00:00 23.6516 04.22.2015-02:00:00 23.6425 04.22.2015-03:00:00 23.6348 04.22.2015-04:00:00 23.6258 04.22.2015-05:00:00 23.6181 04.22.2015-06:00:00 23.6041 04.22.2015-07:00:00 23.5894 04.22.2015-08:00:00 23.5769 04.22.2015-09:00:00 23.5699 04.22.2015-10:00:00 23.5650 04.22.2015-11:00:00 23.5461 04.22.2015-12:00:00 23.5371 04.22.2015-13:00:00 23.5287 04.22.2015-14:00:00 23.5189 04.22.2015-15:00:00 23.5014 04.22.2015-16:00:00 23.4889 04.22.2015-17:00:00 23.4798 04.22.2015-18:00:00 23.4693 04.22.2015-19:00:00 23.4630 04.22.2015-20:00:00 23.4511 04.22.2015-21:00:00 23.4393 04.22.2015-22:00:00 23.4309 04.22.2015-23:00:00 23.4260 04.23.2015-00:00:00 23.4134 04.23.2015-01:00:00 23.4016 04.23.2015-02:00:00 23.3890 04.23.2015-03:00:00 23.3806 04.23.2015-04:00:00 23.3701 04.23.2015-05:00:00 23.3631 04.23.2015-06:00:00 23.3464 04.23.2015-07:00:00 23.3331 04.23.2015-08:00:00 23.3240 04.23.2015-09:00:00 23.3135 04.23.2015-10:00:00 23.3031 04.23.2015-11:00:00 23.2884 04.23.2015-12:00:00 23.2765 04.23.2015-13:00:00 23.2619 04.23.2015-14:00:00 23.2423 04.23.2015-15:00:00 23.2283 04.23.2015-16:00:00 23.2095 04.23.2015-17:00:00 23.1962 04.23.2015-18:00:00 23.1773 04.23.2015-19:00:00 23.1676 04.23.2015-20:00:00 23.1585 04.23.2015-21:00:00 23.1459 04.23.2015-22:00:00 23.1347 04.23.2015-23:00:00 23.1194 04.24.2015-00:00:00 23.1075 04.24.2015-01:00:00 23.0942 04.24.2015-02:00:00 23.0858 04.24.2015-03:00:00 23.0705 04.24.2015-04:00:00 23.0635 04.24.2015-05:00:00 23.0593 04.24.2015-06:00:00 23.0956 04.24.2015-07:00:00 23.1047 04.24.2015-08:00:00 23.1054 04.24.2015-09:00:00 23.1019 04.24.2015-10:00:00 23.1005 04.24.2015-11:00:00 23.0956 04.24.2015-12:00:00 23.0851 04.24.2015-13:00:00 23.0775 04.24.2015-14:00:00 23.0712 04.24.2015-15:00:00 23.0823 04.24.2015-16:00:00 23.1005 04.24.2015-17:00:00 23.1152 04.24.2015-18:00:00 23.1920 04.24.2015-19:00:00 23.2591 04.24.2015-20:00:00 23.3045 04.24.2015-21:00:00 23.3680 04.24.2015-22:00:00 23.4127 04.24.2015-23:00:00 23.4309 04.25.2015-00:00:00 23.4497 04.25.2015-01:00:00 23.4623 04.25.2015-02:00:00 23.4700 04.25.2015-03:00:00 23.4798 04.25.2015-04:00:00 23.4944 04.25.2015-05:00:00 23.5259 04.25.2015-06:00:00 23.5573 04.25.2015-07:00:00 23.5727 04.25.2015-08:00:00 23.5797 04.25.2015-09:00:00 23.5832 04.25.2015-10:00:00 23.5915 04.25.2015-11:00:00 23.5971 04.25.2015-12:00:00 23.6055 04.25.2015-13:00:00 23.6132 04.25.2015-14:00:00 23.6216 04.25.2015-15:00:00 23.6313 04.25.2015-16:00:00 23.6362 04.25.2015-17:00:00 23.6390 04.25.2015-18:00:00 23.6453 04.25.2015-19:00:00 23.6502 04.25.2015-20:00:00 23.6544 04.25.2015-21:00:00 23.6565 04.25.2015-22:00:00 23.6614 04.25.2015-23:00:00 23.6586 04.26.2015-00:00:00 23.6593 04.26.2015-01:00:00 23.6530 04.26.2015-02:00:00 23.6537 04.26.2015-03:00:00 23.6474 04.26.2015-04:00:00 23.6446 04.26.2015-05:00:00 23.6390 04.26.2015-06:00:00 23.6348 04.26.2015-07:00:00 23.6313 04.26.2015-08:00:00 23.6265 04.26.2015-09:00:00 23.6209 04.26.2015-10:00:00 23.6174 04.26.2015-11:00:00 23.6174 04.26.2015-12:00:00 23.6153 04.26.2015-13:00:00 23.6111 04.26.2015-14:00:00 23.6083 04.26.2015-15:00:00 23.6076 04.26.2015-16:00:00 23.6013 04.26.2015-17:00:00 23.5992 04.26.2015-18:00:00 23.5964 04.26.2015-19:00:00 23.5915 04.26.2015-20:00:00 23.5887 04.26.2015-21:00:00 23.5859 04.26.2015-22:00:00 23.5852 04.26.2015-23:00:00 23.5804 04.27.2015-00:00:00 23.5776 04.27.2015-01:00:00 23.5741 04.27.2015-02:00:00 23.5706 04.27.2015-03:00:00 23.5650 04.27.2015-04:00:00 23.5650 04.27.2015-05:00:00 23.5594 04.27.2015-06:00:00 23.5517 04.27.2015-07:00:00 23.5531 04.27.2015-08:00:00 23.5426 04.27.2015-09:00:00 23.5398 04.27.2015-10:00:00 23.5364 04.27.2015-11:00:00 23.5378 04.27.2015-12:00:00 23.5287 04.27.2015-13:00:00 23.5294 04.27.2015-14:00:00 23.5224 04.27.2015-15:00:00 23.5196 04.27.2015-16:00:00 23.5133 04.27.2015-17:00:00 23.5119 04.27.2015-18:00:00 23.5098 04.27.2015-19:00:00 23.5077 04.27.2015-20:00:00 23.5035 04.27.2015-21:00:00 23.5007 04.27.2015-22:00:00 23.4930 04.27.2015-23:00:00 23.4944 04.28.2015-00:00:00 23.4889 04.28.2015-01:00:00 23.4882 04.28.2015-02:00:00 23.4833 04.28.2015-03:00:00 23.4826 04.28.2015-04:00:00 23.4805 04.28.2015-05:00:00 23.4791 04.28.2015-06:00:00 23.4742 04.28.2015-07:00:00 23.4707 04.28.2015-08:00:00 23.4686 04.28.2015-09:00:00 23.4658 04.28.2015-10:00:00 23.4581 04.28.2015-11:00:00 23.4588 04.28.2015-12:00:00 23.4511 04.28.2015-13:00:00 23.4497 04.28.2015-14:00:00 23.4449 04.28.2015-15:00:00 23.4435 04.28.2015-16:00:00 23.4400 04.28.2015-17:00:00 23.4330 04.28.2015-18:00:00 23.4323 04.28.2015-19:00:00 23.4288 04.28.2015-20:00:00 23.4239 04.28.2015-21:00:00 23.4218 04.28.2015-22:00:00 23.4176 04.28.2015-23:00:00 23.4141 04.29.2015-00:00:00 23.4113 04.29.2015-01:00:00 23.4057 04.29.2015-02:00:00 23.4050 04.29.2015-03:00:00 23.3988 04.29.2015-04:00:00 23.3953 04.29.2015-05:00:00 23.3925 04.29.2015-06:00:00 23.3897 04.29.2015-07:00:00 23.3897 04.29.2015-08:00:00 23.3841 04.29.2015-09:00:00 23.3799 04.29.2015-10:00:00 23.3729 04.29.2015-11:00:00 23.3666 04.29.2015-12:00:00 23.3561 04.29.2015-13:00:00 23.3548 04.29.2015-14:00:00 23.3450 04.29.2015-15:00:00 23.3443 04.29.2015-16:00:00 23.3415 04.29.2015-17:00:00 23.3366 04.29.2015-18:00:00 23.3317 04.29.2015-19:00:00 23.3247 04.29.2015-20:00:00 23.3205 04.29.2015-21:00:00 23.3135 04.29.2015-22:00:00 23.3094 04.29.2015-23:00:00 23.3038 04.30.2015-00:00:00 23.2982 04.30.2015-01:00:00 23.2940 04.30.2015-02:00:00 23.2919 04.30.2015-03:00:00 23.2877 04.30.2015-04:00:00 23.2856 04.30.2015-05:00:00 23.2772 04.30.2015-06:00:00 23.2723 04.30.2015-07:00:00 23.2674 04.30.2015-08:00:00 23.2653 04.30.2015-09:00:00 23.2570 04.30.2015-10:00:00 23.2493 04.30.2015-11:00:00 23.2353 04.30.2015-12:00:00 23.2353 04.30.2015-13:00:00 23.2276 04.30.2015-14:00:00 23.2186 04.30.2015-15:00:00 23.2137 04.30.2015-16:00:00 23.2088 04.30.2015-17:00:00 23.1955 04.30.2015-18:00:00 23.1885 04.30.2015-19:00:00 23.1780 04.30.2015-20:00:00 23.1718 04.30.2015-21:00:00 23.1634 04.30.2015-22:00:00 23.1557 04.30.2015-23:00:00 23.1515 05.01.2015-00:00:00 23.1487 05.01.2015-01:00:00 23.1361 05.01.2015-02:00:00 23.1298 05.01.2015-03:00:00 23.1180 05.01.2015-04:00:00 23.1131 05.01.2015-05:00:00 23.0984 05.01.2015-06:00:00 23.0886 05.01.2015-07:00:00 23.0789 05.01.2015-08:00:00 23.0663 05.01.2015-09:00:00 23.0607 05.01.2015-10:00:00 23.0537 05.01.2015-11:00:00 23.0495 05.01.2015-12:00:00 23.0418 05.01.2015-13:00:00 23.0363 05.01.2015-14:00:00 23.0307 05.01.2015-15:00:00 23.0216 05.01.2015-16:00:00 23.0146 05.01.2015-17:00:00 23.0034 05.01.2015-18:00:00 22.9964 05.01.2015-19:00:00 22.9860 05.01.2015-20:00:00 22.9783 05.01.2015-21:00:00 22.9734 05.01.2015-22:00:00 22.9629 05.01.2015-23:00:00 22.9559 05.02.2015-00:00:00 22.9461 05.02.2015-01:00:00 22.9420 05.02.2015-02:00:00 22.9301 05.02.2015-03:00:00 22.9238 05.02.2015-04:00:00 22.9112 05.02.2015-05:00:00 22.9063 05.02.2015-06:00:00 22.8994 05.02.2015-07:00:00 22.8924 05.02.2015-08:00:00 22.8798 05.02.2015-09:00:00 22.8693 05.02.2015-10:00:00 22.8637 05.02.2015-11:00:00 22.8491 05.02.2015-12:00:00 22.8372 05.02.2015-13:00:00 22.8253 05.02.2015-14:00:00 22.8162 05.02.2015-15:00:00 22.8072 05.02.2015-16:00:00 22.7953 05.02.2015-17:00:00 22.7855 05.02.2015-18:00:00 22.7743 05.02.2015-19:00:00 22.7652 05.02.2015-20:00:00 22.7569 05.02.2015-21:00:00 22.7492 05.02.2015-22:00:00 22.7331 05.02.2015-23:00:00 22.7247 05.03.2015-00:00:00 22.7191 05.03.2015-01:00:00 22.7045 05.03.2015-02:00:00 22.6933 05.03.2015-03:00:00 22.6828 05.03.2015-04:00:00 22.6682 05.03.2015-05:00:00 22.6507 05.03.2015-06:00:00 22.6374 05.03.2015-07:00:00 22.6214 05.03.2015-08:00:00 22.6130 05.03.2015-09:00:00 22.6039 05.03.2015-10:00:00 22.5969 05.03.2015-11:00:00 22.5850 05.03.2015-12:00:00 22.5718 05.03.2015-13:00:00 22.5571 05.03.2015-14:00:00 22.5403 05.03.2015-15:00:00 22.5257 05.03.2015-16:00:00 22.5117 05.03.2015-17:00:00 22.4963 05.03.2015-18:00:00 22.4838 05.03.2015-19:00:00 22.4719 05.03.2015-20:00:00 22.4537 05.03.2015-21:00:00 22.4433 05.03.2015-22:00:00 22.4279 05.03.2015-23:00:00 22.4188 05.04.2015-00:00:00 22.4069 05.04.2015-01:00:00 22.3965 05.04.2015-02:00:00 22.3818 05.04.2015-03:00:00 22.3713 05.04.2015-04:00:00 22.3559 05.04.2015-05:00:00 22.3476 05.04.2015-06:00:00 22.3315 05.04.2015-07:00:00 22.3196 05.04.2015-08:00:00 22.3091 05.04.2015-09:00:00 22.2973 05.04.2015-10:00:00 22.2819 05.04.2015-11:00:00 22.2735 05.04.2015-12:00:00 22.2596 05.04.2015-13:00:00 22.2470 05.04.2015-14:00:00 22.2281 05.04.2015-15:00:00 22.2148 05.04.2015-16:00:00 22.1855 05.04.2015-17:00:00 22.1694 05.04.2015-18:00:00 22.1527 05.04.2015-19:00:00 22.1422 05.04.2015-20:00:00 22.1282 05.04.2015-21:00:00 22.1178 05.04.2015-22:00:00 22.1024 05.04.2015-23:00:00 22.0891 05.05.2015-00:00:00 22.0738 05.05.2015-01:00:00 22.0605 05.05.2015-02:00:00 22.0444 05.05.2015-03:00:00 22.0367 05.05.2015-04:00:00 22.0200 05.05.2015-05:00:00 22.0116 05.05.2015-06:00:00 22.0032 05.05.2015-07:00:00 21.9920 05.05.2015-08:00:00 21.9816 05.05.2015-09:00:00 21.9676 05.05.2015-10:00:00 21.9501 05.05.2015-11:00:00 21.9341 05.05.2015-12:00:00 21.9215 05.05.2015-13:00:00 21.9019 05.05.2015-14:00:00 21.8887 05.05.2015-15:00:00 21.8824 05.05.2015-16:00:00 21.8656 05.05.2015-17:00:00 21.8586 05.05.2015-18:00:00 21.8468 05.05.2015-19:00:00 21.8391 05.05.2015-20:00:00 21.8300 05.05.2015-21:00:00 21.8195 05.05.2015-22:00:00 21.8083 05.05.2015-23:00:00 21.7993 05.06.2015-00:00:00 21.7881 05.06.2015-01:00:00 21.7776 05.06.2015-02:00:00 21.7657 05.06.2015-03:00:00 21.7671 05.06.2015-04:00:00 21.7762 05.06.2015-05:00:00 21.8090 05.06.2015-06:00:00 21.8265 05.06.2015-07:00:00 21.8335 05.06.2015-08:00:00 21.8321 05.06.2015-09:00:00 21.8307 05.06.2015-10:00:00 21.8223 05.06.2015-11:00:00 21.8167 05.06.2015-12:00:00 21.8104 05.06.2015-13:00:00 21.8021 05.06.2015-14:00:00 21.7909 05.06.2015-15:00:00 21.7895 05.06.2015-16:00:00 21.7846 05.06.2015-17:00:00 21.7769 05.06.2015-18:00:00 21.7657 05.06.2015-19:00:00 21.7601 05.06.2015-20:00:00 21.7497 05.06.2015-21:00:00 21.7455 05.06.2015-22:00:00 21.7322 05.06.2015-23:00:00 21.7266 05.07.2015-00:00:00 21.7203 05.07.2015-01:00:00 21.7078 05.07.2015-02:00:00 21.6917 05.07.2015-03:00:00 21.6875 05.07.2015-04:00:00 21.6742 05.07.2015-05:00:00 21.6679 05.07.2015-06:00:00 21.6533 05.07.2015-07:00:00 21.6498 05.07.2015-08:00:00 21.6393 05.07.2015-09:00:00 21.6288 05.07.2015-10:00:00 21.6107 05.07.2015-11:00:00 21.6030 05.07.2015-12:00:00 21.5904 05.07.2015-13:00:00 21.5820 05.07.2015-14:00:00 21.5716 05.07.2015-15:00:00 21.5618 05.07.2015-16:00:00 21.5485 05.07.2015-17:00:00 21.5401 05.07.2015-18:00:00 21.5290 05.07.2015-19:00:00 21.5122 05.07.2015-20:00:00 21.5010 05.07.2015-21:00:00 21.4905 05.07.2015-22:00:00 21.4808 05.07.2015-23:00:00 21.4752 05.08.2015-00:00:00 21.4668 05.08.2015-01:00:00 21.4549 05.08.2015-02:00:00 21.4444 05.08.2015-03:00:00 21.4361 05.08.2015-04:00:00 21.4256 05.08.2015-05:00:00 21.4179 05.08.2015-06:00:00 21.4109 05.08.2015-07:00:00 21.3976 05.08.2015-08:00:00 21.3907 05.08.2015-09:00:00 21.3767 05.08.2015-10:00:00 21.3690 05.08.2015-11:00:00 21.3599 05.08.2015-12:00:00 21.3515 05.08.2015-13:00:00 21.3460 05.08.2015-14:00:00 21.3362 05.08.2015-15:00:00 21.3271 05.08.2015-16:00:00 21.3152 05.08.2015-17:00:00 21.3068 05.08.2015-18:00:00 21.2936 05.08.2015-19:00:00 21.2803 05.08.2015-20:00:00 21.2719 05.08.2015-21:00:00 21.2607 05.08.2015-22:00:00 21.2475 05.08.2015-23:00:00 21.2349 05.09.2015-00:00:00 21.2237 05.09.2015-01:00:00 21.2160 05.09.2015-02:00:00 21.2028 05.09.2015-03:00:00 21.1972 05.09.2015-04:00:00 21.1895 05.09.2015-05:00:00 21.1748 05.09.2015-06:00:00 21.1616 05.09.2015-07:00:00 21.1560 05.09.2015-08:00:00 21.1441 05.09.2015-09:00:00 21.1378 05.09.2015-10:00:00 21.1252 05.09.2015-11:00:00 21.1169 05.09.2015-12:00:00 21.1057 05.09.2015-13:00:00 21.0931 05.09.2015-14:00:00 21.0812 05.09.2015-15:00:00 21.0715 05.09.2015-16:00:00 21.0610 05.09.2015-17:00:00 21.0463 05.09.2015-18:00:00 21.0344 05.09.2015-19:00:00 21.0261 05.09.2015-20:00:00 21.0100 05.09.2015-21:00:00 21.0037 05.09.2015-22:00:00 20.9869 05.09.2015-23:00:00 20.9793 05.10.2015-00:00:00 20.9653 05.10.2015-01:00:00 20.9590 05.10.2015-02:00:00 20.9429 05.10.2015-03:00:00 20.9325 05.10.2015-04:00:00 20.9213 05.10.2015-05:00:00 20.9094 05.10.2015-06:00:00 20.8926 05.10.2015-07:00:00 20.8857 05.10.2015-08:00:00 20.8633 05.10.2015-09:00:00 20.8549 05.10.2015-10:00:00 20.8403 05.10.2015-11:00:00 20.8319 05.10.2015-12:00:00 20.8165 05.10.2015-13:00:00 20.8088 05.10.2015-14:00:00 20.7900 05.10.2015-15:00:00 20.7809 05.10.2015-16:00:00 20.7641 05.10.2015-17:00:00 20.7502 05.10.2015-18:00:00 20.7369 05.10.2015-19:00:00 20.7292 05.10.2015-20:00:00 20.7124 05.10.2015-21:00:00 20.7055 05.10.2015-22:00:00 20.6915 05.10.2015-23:00:00 20.6873 05.11.2015-00:00:00 20.6684 05.11.2015-01:00:00 20.6587 05.11.2015-02:00:00 20.6433 05.11.2015-03:00:00 20.6272 05.11.2015-04:00:00 20.6133 05.11.2015-05:00:00 20.6042 05.11.2015-06:00:00 20.5937 05.11.2015-07:00:00 20.5888 05.11.2015-08:00:00 20.5700 05.11.2015-09:00:00 20.5581 05.11.2015-10:00:00 20.5448 05.11.2015-11:00:00 20.5378 05.11.2015-12:00:00 20.5239 05.11.2015-13:00:00 20.5169 05.11.2015-14:00:00 20.4987 05.11.2015-15:00:00 20.4931 05.11.2015-16:00:00 20.4708 05.11.2015-17:00:00 20.4603 05.11.2015-18:00:00 20.4512 05.11.2015-19:00:00 20.4407 05.11.2015-20:00:00 20.4226 05.11.2015-21:00:00 20.4226 05.11.2015-22:00:00 20.4086 05.11.2015-23:00:00 20.4002 05.12.2015-00:00:00 20.3814 05.12.2015-01:00:00 20.3751 05.12.2015-02:00:00 20.3555 05.12.2015-03:00:00 20.3457 05.12.2015-04:00:00 20.3332 05.12.2015-05:00:00 20.3255 05.12.2015-06:00:00 20.3136 05.12.2015-07:00:00 20.3066 05.12.2015-08:00:00 20.2885 05.12.2015-09:00:00 20.2794 05.12.2015-10:00:00 20.2654 05.12.2015-11:00:00 20.2598 05.12.2015-12:00:00 20.2431 05.12.2015-13:00:00 20.2305 05.12.2015-14:00:00 20.2256 05.12.2015-15:00:00 20.2214 05.12.2015-16:00:00 20.2074 05.12.2015-17:00:00 20.2012 05.12.2015-18:00:00 20.1893 05.12.2015-19:00:00 20.1767 05.12.2015-20:00:00 20.1634 05.12.2015-21:00:00 20.1516 05.12.2015-22:00:00 20.1439 05.12.2015-23:00:00 20.1334 05.13.2015-00:00:00 20.1180 05.13.2015-01:00:00 20.1083 05.13.2015-02:00:00 20.0978 05.13.2015-03:00:00 20.0845 05.13.2015-04:00:00 20.0740 05.13.2015-05:00:00 20.0657 05.13.2015-06:00:00 20.0510 05.13.2015-07:00:00 20.0419 05.13.2015-08:00:00 20.0272 05.13.2015-09:00:00 20.0217 05.13.2015-10:00:00 20.0077 05.13.2015-11:00:00 20.0028 05.13.2015-12:00:00 19.9937 05.13.2015-13:00:00 20.0196 05.13.2015-14:00:00 20.1376 05.13.2015-15:00:00 20.3416 05.13.2015-16:00:00 20.5909 05.13.2015-17:00:00 20.7194 05.13.2015-18:00:00 20.7676 05.13.2015-19:00:00 20.7935 05.13.2015-20:00:00 20.8102 05.13.2015-21:00:00 20.8130 05.13.2015-22:00:00 20.8179 05.13.2015-23:00:00 20.8242 05.14.2015-00:00:00 20.8326 05.14.2015-01:00:00 20.8389 05.14.2015-02:00:00 20.8431 05.14.2015-03:00:00 20.8479 05.14.2015-04:00:00 20.8431 05.14.2015-05:00:00 20.8486 05.14.2015-06:00:00 20.8438 05.14.2015-07:00:00 20.8389 05.14.2015-08:00:00 20.8284 05.14.2015-09:00:00 20.8291 05.14.2015-10:00:00 20.8186 05.14.2015-11:00:00 20.8186 05.14.2015-12:00:00 20.8109 05.14.2015-13:00:00 20.8088 05.14.2015-14:00:00 20.8004 05.14.2015-15:00:00 20.7977 05.14.2015-16:00:00 20.7921 05.14.2015-17:00:00 20.7858 05.14.2015-18:00:00 20.7795 05.14.2015-19:00:00 20.7746 05.14.2015-20:00:00 20.7662 05.14.2015-21:00:00 20.7648 05.14.2015-22:00:00 20.7739 05.14.2015-23:00:00 20.8004 05.15.2015-00:00:00 20.8102 05.15.2015-01:00:00 20.8151 05.15.2015-02:00:00 20.8151 05.15.2015-03:00:00 20.8151 05.15.2015-04:00:00 20.8060 05.15.2015-05:00:00 20.8081 05.15.2015-06:00:00 20.7977 05.15.2015-07:00:00 20.7956 05.15.2015-08:00:00 20.7893 05.15.2015-09:00:00 20.7872 05.15.2015-10:00:00 20.7802 05.15.2015-11:00:00 20.7774 05.15.2015-12:00:00 20.7683 05.15.2015-13:00:00 20.7620 05.15.2015-14:00:00 20.7502 05.15.2015-15:00:00 20.7460 05.15.2015-16:00:00 20.7390 05.15.2015-17:00:00 20.7369 05.15.2015-18:00:00 20.7292 05.15.2015-19:00:00 20.7243 05.15.2015-20:00:00 20.7152 05.15.2015-21:00:00 20.7145 05.15.2015-22:00:00 20.7006 05.15.2015-23:00:00 20.6957 05.16.2015-00:00:00 20.6894 05.16.2015-01:00:00 20.6831 05.16.2015-02:00:00 20.6782 05.16.2015-03:00:00 20.6768 05.16.2015-04:00:00 20.6670 05.16.2015-05:00:00 20.6621 05.16.2015-06:00:00 20.6531 05.16.2015-07:00:00 20.6468 05.16.2015-08:00:00 20.6426 05.16.2015-09:00:00 20.6349 05.16.2015-10:00:00 20.6307 05.16.2015-11:00:00 20.6279 05.16.2015-12:00:00 20.6230 05.16.2015-13:00:00 20.6188 05.16.2015-14:00:00 20.6112 05.16.2015-15:00:00 20.6056 05.16.2015-16:00:00 20.5979 05.16.2015-17:00:00 20.5895 05.16.2015-18:00:00 20.5846 05.16.2015-19:00:00 20.5804 05.16.2015-20:00:00 20.5686 05.16.2015-21:00:00 20.5658 05.16.2015-22:00:00 20.5581 05.16.2015-23:00:00 20.5497 05.17.2015-00:00:00 20.5469 05.17.2015-01:00:00 20.5413 05.17.2015-02:00:00 20.5343 05.17.2015-03:00:00 20.5301 05.17.2015-04:00:00 20.5252 05.17.2015-05:00:00 20.5141 05.17.2015-06:00:00 20.5057 05.17.2015-07:00:00 20.5001 05.17.2015-08:00:00 20.4980 05.17.2015-09:00:00 20.4868 05.17.2015-10:00:00 20.4819 05.17.2015-11:00:00 20.5057 05.17.2015-12:00:00 20.5322 05.17.2015-13:00:00 20.5532 05.17.2015-14:00:00 20.5588 05.17.2015-15:00:00 20.5616 05.17.2015-16:00:00 20.5588 05.17.2015-17:00:00 20.5567 05.17.2015-18:00:00 20.5532 05.17.2015-19:00:00 20.5518 05.17.2015-20:00:00 20.5490 05.17.2015-21:00:00 20.5476 05.17.2015-22:00:00 20.5399 05.17.2015-23:00:00 20.5322 05.18.2015-00:00:00 20.5280 05.18.2015-01:00:00 20.5259 05.18.2015-02:00:00 20.5197 05.18.2015-03:00:00 20.5155 05.18.2015-04:00:00 20.5092 05.18.2015-05:00:00 20.5022 05.18.2015-06:00:00 20.4938 05.18.2015-07:00:00 20.4910 05.18.2015-08:00:00 20.4812 05.18.2015-09:00:00 20.4764 05.18.2015-10:00:00 20.4715 05.18.2015-11:00:00 20.4687 05.18.2015-12:00:00 20.4603 05.18.2015-13:00:00 20.4540 05.18.2015-14:00:00 20.4477 05.18.2015-15:00:00 20.4435 05.18.2015-16:00:00 20.4372 05.18.2015-17:00:00 20.4289 05.18.2015-18:00:00 20.4240 05.18.2015-19:00:00 20.4198 05.18.2015-20:00:00 20.4107 05.18.2015-21:00:00 20.4030 05.18.2015-22:00:00 20.3946 05.18.2015-23:00:00 20.3904 05.19.2015-00:00:00 20.3807 05.19.2015-01:00:00 20.3765 05.19.2015-02:00:00 20.3723 05.19.2015-03:00:00 20.3800 05.19.2015-04:00:00 20.4435 05.19.2015-05:00:00 20.5204 05.19.2015-06:00:00 20.5700 05.19.2015-07:00:00 20.6014 05.19.2015-08:00:00 20.6174 05.19.2015-09:00:00 20.6209 05.19.2015-10:00:00 20.6244 05.19.2015-11:00:00 20.6209 05.19.2015-12:00:00 20.6181 05.19.2015-13:00:00 20.6195 05.19.2015-14:00:00 20.6167 05.19.2015-15:00:00 20.6105 05.19.2015-16:00:00 20.6077 05.19.2015-17:00:00 20.6049 05.19.2015-18:00:00 20.5993 05.19.2015-19:00:00 20.5965 05.19.2015-20:00:00 20.5902 05.19.2015-21:00:00 20.5881 05.19.2015-22:00:00 20.5790 05.19.2015-23:00:00 20.5713 05.20.2015-00:00:00 20.5623 05.20.2015-01:00:00 20.5553 05.20.2015-02:00:00 20.5490 05.20.2015-03:00:00 20.5441 05.20.2015-04:00:00 20.5420 05.20.2015-05:00:00 20.5350 05.20.2015-06:00:00 20.5266 05.20.2015-07:00:00 20.5218 05.20.2015-08:00:00 20.5127 05.20.2015-09:00:00 20.5106 05.20.2015-10:00:00 20.5050 05.20.2015-11:00:00 20.5001 05.20.2015-12:00:00 20.4931 05.20.2015-13:00:00 20.4910 05.20.2015-14:00:00 20.4812 05.20.2015-15:00:00 20.4771 05.20.2015-16:00:00 20.4729 05.20.2015-17:00:00 20.4659 05.20.2015-18:00:00 20.4561 05.20.2015-19:00:00 20.4547 05.20.2015-20:00:00 20.4442 05.20.2015-21:00:00 20.4344 05.20.2015-22:00:00 20.4296 05.20.2015-23:00:00 20.4226 05.21.2015-00:00:00 20.4177 05.21.2015-01:00:00 20.4128 05.21.2015-02:00:00 20.4079 05.21.2015-03:00:00 20.3995 05.21.2015-04:00:00 20.3981 05.21.2015-05:00:00 20.3918 05.21.2015-06:00:00 20.3856 05.21.2015-07:00:00 20.3793 05.21.2015-08:00:00 20.3709 05.21.2015-09:00:00 20.3681 05.21.2015-10:00:00 20.3618 05.21.2015-11:00:00 20.3541 05.21.2015-12:00:00 20.3416 05.21.2015-13:00:00 20.3311 05.21.2015-14:00:00 20.3227 05.21.2015-15:00:00 20.3171 05.21.2015-16:00:00 20.3143 05.21.2015-17:00:00 20.3080 05.21.2015-18:00:00 20.3038 05.21.2015-19:00:00 20.2920 05.21.2015-20:00:00 20.2836 05.21.2015-21:00:00 20.2752 05.21.2015-22:00:00 20.2654 05.21.2015-23:00:00 20.2619 05.22.2015-00:00:00 20.2466 05.22.2015-01:00:00 20.2438 05.22.2015-02:00:00 20.2368 05.22.2015-03:00:00 20.2333 05.22.2015-04:00:00 20.2270 05.22.2015-05:00:00 20.2186 05.22.2015-06:00:00 20.2109 05.22.2015-07:00:00 20.2067 05.22.2015-08:00:00 20.1970 05.22.2015-09:00:00 20.1886 05.22.2015-10:00:00 20.1858 05.22.2015-11:00:00 20.1816 05.22.2015-12:00:00 20.1732 05.22.2015-13:00:00 20.1662 05.22.2015-14:00:00 20.1572 05.22.2015-15:00:00 20.1516 05.22.2015-16:00:00 20.1432 05.22.2015-17:00:00 20.1306 05.22.2015-18:00:00 20.1208 05.22.2015-19:00:00 20.1062 05.22.2015-20:00:00 20.0901 05.22.2015-21:00:00 20.0852 05.22.2015-22:00:00 20.0740 05.22.2015-23:00:00 20.0622 05.23.2015-00:00:00 20.0538 05.23.2015-01:00:00 20.0391 05.23.2015-02:00:00 20.0321 05.23.2015-03:00:00 20.0224 05.23.2015-04:00:00 20.0154 05.23.2015-05:00:00 20.0070 05.23.2015-06:00:00 20.0007 05.23.2015-07:00:00 19.9986 05.23.2015-08:00:00 19.9860 05.23.2015-09:00:00 19.9811 05.23.2015-10:00:00 19.9700 05.23.2015-11:00:00 19.9630 05.23.2015-12:00:00 19.9539 05.23.2015-13:00:00 19.9441 05.23.2015-14:00:00 19.9329 05.23.2015-15:00:00 19.9267 05.23.2015-16:00:00 19.9176 05.23.2015-17:00:00 19.9106 05.23.2015-18:00:00 19.8973 05.23.2015-19:00:00 19.8945 05.23.2015-20:00:00 19.8820 05.23.2015-21:00:00 19.8729 05.23.2015-22:00:00 19.8645 05.23.2015-23:00:00 19.8554 05.24.2015-00:00:00 19.8456 05.24.2015-01:00:00 19.8421 05.24.2015-02:00:00 19.8303 05.24.2015-03:00:00 19.8233 05.24.2015-04:00:00 19.8135 05.24.2015-05:00:00 19.8058 05.24.2015-06:00:00 19.7974 05.24.2015-07:00:00 19.7933 05.24.2015-08:00:00 19.7765 05.24.2015-09:00:00 19.7730 05.24.2015-10:00:00 19.7639 05.24.2015-11:00:00 19.7541 05.24.2015-12:00:00 19.7479 05.24.2015-13:00:00 19.7360 05.24.2015-14:00:00 19.7178 05.24.2015-15:00:00 19.7101 05.24.2015-16:00:00 19.6962 05.24.2015-17:00:00 19.6927 05.24.2015-18:00:00 19.6773 05.24.2015-19:00:00 19.6675 05.24.2015-20:00:00 19.6598 05.24.2015-21:00:00 19.6501 05.24.2015-22:00:00 19.6382 05.24.2015-23:00:00 19.6270 05.25.2015-00:00:00 19.6165 05.25.2015-01:00:00 19.6068 05.25.2015-02:00:00 19.5921 05.25.2015-03:00:00 19.5879 05.25.2015-04:00:00 19.5767 05.25.2015-05:00:00 19.5669 05.25.2015-06:00:00 19.5600 05.25.2015-07:00:00 19.5502 05.25.2015-08:00:00 19.5369 05.25.2015-09:00:00 19.5257 05.25.2015-10:00:00 19.5132 05.25.2015-11:00:00 19.5041 05.25.2015-12:00:00 19.4915 05.25.2015-13:00:00 19.4831 05.25.2015-14:00:00 19.4734 05.25.2015-15:00:00 19.4643 05.25.2015-16:00:00 19.4517 05.25.2015-17:00:00 19.4440 05.25.2015-18:00:00 19.4356 05.25.2015-19:00:00 19.4259 05.25.2015-20:00:00 19.4175 05.25.2015-21:00:00 19.4077 05.25.2015-22:00:00 19.3979 05.25.2015-23:00:00 19.3881 05.26.2015-00:00:00 19.3721 05.26.2015-01:00:00 19.3637 05.26.2015-02:00:00 19.3574 05.26.2015-03:00:00 19.3483 05.26.2015-04:00:00 19.3413 05.26.2015-05:00:00 19.3295 05.26.2015-06:00:00 19.3225 05.26.2015-07:00:00 19.3120 05.26.2015-08:00:00 19.3015 05.26.2015-09:00:00 19.2883 05.26.2015-10:00:00 19.2778 05.26.2015-11:00:00 19.2701 05.26.2015-12:00:00 19.2603 05.26.2015-13:00:00 19.2422 05.26.2015-14:00:00 19.2366 05.26.2015-15:00:00 19.2268 05.26.2015-16:00:00 19.2191 05.26.2015-17:00:00 19.2086 05.26.2015-18:00:00 19.2016 05.26.2015-19:00:00 19.1891 05.26.2015-20:00:00 19.1751 05.26.2015-21:00:00 19.1653 05.26.2015-22:00:00 19.1521 05.26.2015-23:00:00 19.1423 05.27.2015-00:00:00 19.1353 05.27.2015-01:00:00 19.1234 05.27.2015-02:00:00 19.1157 05.27.2015-03:00:00 19.1018 05.27.2015-04:00:00 19.0878 05.27.2015-05:00:00 19.0780 05.27.2015-06:00:00 19.0640 05.27.2015-07:00:00 19.0578 05.27.2015-08:00:00 19.0508 05.27.2015-09:00:00 19.0361 05.27.2015-10:00:00 19.0228 05.27.2015-11:00:00 19.0173 05.27.2015-12:00:00 19.0054 05.27.2015-13:00:00 18.9921 05.27.2015-14:00:00 18.9858 05.27.2015-15:00:00 18.9746 05.27.2015-16:00:00 18.9621 05.27.2015-17:00:00 18.9537 05.27.2015-18:00:00 18.9425 05.27.2015-19:00:00 18.9327 05.27.2015-20:00:00 18.9244 05.27.2015-21:00:00 18.9181 05.27.2015-22:00:00 18.9020 05.27.2015-23:00:00 18.8852 05.28.2015-00:00:00 18.8769 05.28.2015-01:00:00 18.8643 05.28.2015-02:00:00 18.8545 05.28.2015-03:00:00 18.8454 05.28.2015-04:00:00 18.8329 05.28.2015-05:00:00 18.8119 05.28.2015-06:00:00 18.8035 05.28.2015-07:00:00 18.7944 05.28.2015-08:00:00 18.7854 05.28.2015-09:00:00 18.7742 05.28.2015-10:00:00 18.7602 05.28.2015-11:00:00 18.7497 05.28.2015-12:00:00 18.7407 05.28.2015-13:00:00 18.7309 05.28.2015-14:00:00 18.7162 05.28.2015-15:00:00 18.7036 05.28.2015-16:00:00 18.6946 05.28.2015-17:00:00 18.6813 05.28.2015-18:00:00 18.6680 05.28.2015-19:00:00 18.6568 05.28.2015-20:00:00 18.6485 05.28.2015-21:00:00 18.6422 05.28.2015-22:00:00 18.6289 05.28.2015-23:00:00 18.6205 05.29.2015-00:00:00 18.6086 05.29.2015-01:00:00 18.5947 05.29.2015-02:00:00 18.5877 05.29.2015-03:00:00 18.5786 05.29.2015-04:00:00 18.5660 05.29.2015-05:00:00 18.5577 05.29.2015-06:00:00 18.5493 05.29.2015-07:00:00 18.5395 05.29.2015-08:00:00 18.5297 05.29.2015-09:00:00 18.5171 05.29.2015-10:00:00 18.5074 05.29.2015-11:00:00 18.4976 05.29.2015-12:00:00 18.4843 05.29.2015-13:00:00 18.4641 05.29.2015-14:00:00 18.4543 05.29.2015-15:00:00 18.4487 05.29.2015-16:00:00 18.4403 05.29.2015-17:00:00 18.4298 05.29.2015-18:00:00 18.4173 05.29.2015-19:00:00 18.4040 05.29.2015-20:00:00 18.3949 05.29.2015-21:00:00 18.3809 05.29.2015-22:00:00 18.3677 05.29.2015-23:00:00 18.3628 05.30.2015-00:00:00 18.3502 05.30.2015-01:00:00 18.3397 05.30.2015-02:00:00 18.3279 05.30.2015-03:00:00 18.3202 05.30.2015-04:00:00 18.3118 05.30.2015-05:00:00 18.2992 05.30.2015-06:00:00 18.2915 05.30.2015-07:00:00 18.2748 05.30.2015-08:00:00 18.2657 05.30.2015-09:00:00 18.2552 05.30.2015-10:00:00 18.2392 05.30.2015-11:00:00 18.2294 05.30.2015-12:00:00 18.2168 05.30.2015-13:00:00 18.2077 05.30.2015-14:00:00 18.2007 05.30.2015-15:00:00 18.1896 05.30.2015-16:00:00 18.1770 05.30.2015-17:00:00 18.1644 05.30.2015-18:00:00 18.1525 05.30.2015-19:00:00 18.1414 05.30.2015-20:00:00 18.1274 05.30.2015-21:00:00 18.1169 05.30.2015-22:00:00 18.1050 05.30.2015-23:00:00 18.0967 05.31.2015-00:00:00 18.0897 05.31.2015-01:00:00 18.0806 05.31.2015-02:00:00 18.0701 05.31.2015-03:00:00 18.0617 05.31.2015-04:00:00 18.0513 05.31.2015-05:00:00 18.0436 05.31.2015-06:00:00 18.0373 05.31.2015-07:00:00 18.0303 05.31.2015-08:00:00 18.0156 05.31.2015-09:00:00 18.0038 05.31.2015-10:00:00 17.9884 05.31.2015-11:00:00 17.9793 05.31.2015-12:00:00 17.9598 05.31.2015-13:00:00 17.9500 05.31.2015-14:00:00 17.9353 05.31.2015-15:00:00 17.9276 05.31.2015-16:00:00 17.9165 05.31.2015-17:00:00 17.9081 05.31.2015-18:00:00 17.8878 05.31.2015-19:00:00 17.8815 05.31.2015-20:00:00 17.8676 05.31.2015-21:00:00 17.8606 05.31.2015-22:00:00 17.8480 05.31.2015-23:00:00 17.8389 06.01.2015-00:00:00 17.8243 06.01.2015-01:00:00 17.8152 06.01.2015-02:00:00 17.8047 06.01.2015-03:00:00 17.7998 06.01.2015-04:00:00 17.7872 06.01.2015-05:00:00 17.7803 06.01.2015-06:00:00 17.7698 06.01.2015-07:00:00 17.7579 06.01.2015-08:00:00 17.7467 06.01.2015-09:00:00 17.7391 06.01.2015-10:00:00 17.7258 06.01.2015-11:00:00 17.7209 06.01.2015-12:00:00 17.7125 06.01.2015-13:00:00 17.7034 06.01.2015-14:00:00 17.6957 06.01.2015-15:00:00 17.6964 06.01.2015-16:00:00 17.7467 06.01.2015-17:00:00 17.7914 06.01.2015-18:00:00 17.8117 06.01.2015-19:00:00 17.8299 06.01.2015-20:00:00 17.8333 06.01.2015-21:00:00 17.8389 06.01.2015-22:00:00 17.8333 06.01.2015-23:00:00 17.8382 06.02.2015-00:00:00 17.8354 06.02.2015-01:00:00 17.8312 06.02.2015-02:00:00 17.8319 06.02.2015-03:00:00 17.8368 06.02.2015-04:00:00 17.8431 06.02.2015-05:00:00 17.8466 06.02.2015-06:00:00 17.8431 06.02.2015-07:00:00 17.8417 06.02.2015-08:00:00 17.8347 06.02.2015-09:00:00 17.8292 06.02.2015-10:00:00 17.8229 06.02.2015-11:00:00 17.8194 06.02.2015-12:00:00 17.8138 06.02.2015-13:00:00 17.8264 06.02.2015-14:00:00 17.8836 06.02.2015-15:00:00 17.9465 06.02.2015-16:00:00 17.9849 06.02.2015-17:00:00 18.0722 06.02.2015-18:00:00 18.2545 06.02.2015-19:00:00 18.5074 06.02.2015-20:00:00 18.6834 06.02.2015-21:00:00 18.8077 06.02.2015-22:00:00 18.8880 06.02.2015-23:00:00 18.9306 06.03.2015-00:00:00 18.9614 06.03.2015-01:00:00 18.9879 06.03.2015-02:00:00 18.9928 06.03.2015-03:00:00 19.0033 06.03.2015-04:00:00 19.0082 06.03.2015-05:00:00 19.0361 06.03.2015-06:00:00 19.0599 06.03.2015-07:00:00 19.0871 06.03.2015-08:00:00 19.1115 06.03.2015-09:00:00 19.1311 06.03.2015-10:00:00 19.1409 06.03.2015-11:00:00 19.1514 06.03.2015-12:00:00 19.1723 06.03.2015-13:00:00 19.2331 06.03.2015-14:00:00 19.2911 06.03.2015-15:00:00 19.3295 06.03.2015-16:00:00 19.3609 06.03.2015-17:00:00 19.3812 06.03.2015-18:00:00 19.3958 06.03.2015-19:00:00 19.4133 06.03.2015-20:00:00 19.4224 06.03.2015-21:00:00 19.4300 06.03.2015-22:00:00 19.4328 06.03.2015-23:00:00 19.4384 06.04.2015-00:00:00 19.4363 06.04.2015-01:00:00 19.4433 06.04.2015-02:00:00 19.4412 06.04.2015-03:00:00 19.4475 06.04.2015-04:00:00 19.4440 06.04.2015-05:00:00 19.4447 06.04.2015-06:00:00 19.4419 06.04.2015-07:00:00 19.4426 06.04.2015-08:00:00 19.4398 06.04.2015-09:00:00 19.4419 06.04.2015-10:00:00 19.4384 06.04.2015-11:00:00 19.4384 06.04.2015-12:00:00 19.4363 06.04.2015-13:00:00 19.4307 06.04.2015-14:00:00 19.4252 06.04.2015-15:00:00 19.4287 06.04.2015-16:00:00 19.4259 06.04.2015-17:00:00 19.4245 06.04.2015-18:00:00 19.4238 06.04.2015-19:00:00 19.4224 06.04.2015-20:00:00 19.4161 06.04.2015-21:00:00 19.4168 06.04.2015-22:00:00 19.4147 06.04.2015-23:00:00 19.4077 06.05.2015-00:00:00 19.4049 06.05.2015-01:00:00 19.4035 06.05.2015-02:00:00 19.4007 06.05.2015-03:00:00 19.4014 06.05.2015-04:00:00 19.3979 06.05.2015-05:00:00 19.3930 06.05.2015-06:00:00 19.3909 06.05.2015-07:00:00 19.3895 06.05.2015-08:00:00 19.3860 06.05.2015-09:00:00 19.3853 06.05.2015-10:00:00 19.3819 06.05.2015-11:00:00 19.3812 06.05.2015-12:00:00 19.3742 06.05.2015-13:00:00 19.3714 06.05.2015-14:00:00 19.3651 06.05.2015-15:00:00 19.3637 06.05.2015-16:00:00 19.3581 06.05.2015-17:00:00 19.3539 06.05.2015-18:00:00 19.3441 06.05.2015-19:00:00 19.3441 06.05.2015-20:00:00 19.3385 06.05.2015-21:00:00 19.3330 06.05.2015-22:00:00 19.3274 06.05.2015-23:00:00 19.3253 06.06.2015-00:00:00 19.3183 06.06.2015-01:00:00 19.3190 06.06.2015-02:00:00 19.3155 06.06.2015-03:00:00 19.3148 06.06.2015-04:00:00 19.3078 06.06.2015-05:00:00 19.3043 06.06.2015-06:00:00 19.2959 06.06.2015-07:00:00 19.2980 06.06.2015-08:00:00 19.2883 06.06.2015-09:00:00 19.2848 06.06.2015-10:00:00 19.2792 06.06.2015-11:00:00 19.2771 06.06.2015-12:00:00 19.2701 06.06.2015-13:00:00 19.2701 06.06.2015-14:00:00 19.2638 06.06.2015-15:00:00 19.2617 06.06.2015-16:00:00 19.2554 06.06.2015-17:00:00 19.2547 06.06.2015-18:00:00 19.2450 06.06.2015-19:00:00 19.2484 06.06.2015-20:00:00 19.2401 06.06.2015-21:00:00 19.2338 06.06.2015-22:00:00 19.2261 06.06.2015-23:00:00 19.2198 06.07.2015-00:00:00 19.2121 06.07.2015-01:00:00 19.2072 06.07.2015-02:00:00 19.1975 06.07.2015-03:00:00 19.1926 06.07.2015-04:00:00 19.1821 06.07.2015-05:00:00 19.1765 06.07.2015-06:00:00 19.1688 06.07.2015-07:00:00 19.1695 06.07.2015-08:00:00 19.1597 06.07.2015-09:00:00 19.1528 06.07.2015-10:00:00 19.1472 06.07.2015-11:00:00 19.1402 06.07.2015-12:00:00 19.1290 06.07.2015-13:00:00 19.1206 06.07.2015-14:00:00 19.1122 06.07.2015-15:00:00 19.1101 06.07.2015-16:00:00 19.0969 06.07.2015-17:00:00 19.0899 06.07.2015-18:00:00 19.0829 06.07.2015-19:00:00 19.0829 06.07.2015-20:00:00 19.0759 06.07.2015-21:00:00 19.0731 06.07.2015-22:00:00 19.0689 06.07.2015-23:00:00 19.0654 06.08.2015-00:00:00 19.0606 06.08.2015-01:00:00 19.0515 06.08.2015-02:00:00 19.0424 06.08.2015-03:00:00 19.0368 06.08.2015-04:00:00 19.0319 06.08.2015-05:00:00 19.0263 06.08.2015-06:00:00 19.0180 06.08.2015-07:00:00 19.0117 06.08.2015-08:00:00 19.0068 06.08.2015-09:00:00 18.9956 06.08.2015-10:00:00 18.9928 06.08.2015-11:00:00 18.9865 06.08.2015-12:00:00 18.9725 06.08.2015-13:00:00 18.9698 06.08.2015-14:00:00 18.9593 06.08.2015-15:00:00 18.9565 06.08.2015-16:00:00 18.9488 06.08.2015-17:00:00 18.9390 06.08.2015-18:00:00 18.9334 06.08.2015-19:00:00 18.9292 06.08.2015-20:00:00 18.9223 06.08.2015-21:00:00 18.9139 06.08.2015-22:00:00 18.8992 06.08.2015-23:00:00 18.8957 06.09.2015-00:00:00 18.8894 06.09.2015-01:00:00 18.8859 06.09.2015-02:00:00 18.8734 06.09.2015-03:00:00 18.8678 06.09.2015-04:00:00 18.8594 06.09.2015-05:00:00 18.8531 06.09.2015-06:00:00 18.8440 06.09.2015-07:00:00 18.8384 06.09.2015-08:00:00 18.8301 06.09.2015-09:00:00 18.8245 06.09.2015-10:00:00 18.8175 06.09.2015-11:00:00 18.8119 06.09.2015-12:00:00 18.8021 06.09.2015-13:00:00 18.7958 06.09.2015-14:00:00 18.7847 06.09.2015-15:00:00 18.7742 06.09.2015-16:00:00 18.7651 06.09.2015-17:00:00 18.7525 06.09.2015-18:00:00 18.7365 06.09.2015-19:00:00 18.7337 06.09.2015-20:00:00 18.7169 06.09.2015-21:00:00 18.7141 06.09.2015-22:00:00 18.6994 06.09.2015-23:00:00 18.6883 06.10.2015-00:00:00 18.6722 06.10.2015-01:00:00 18.6638 06.10.2015-02:00:00 18.6533 06.10.2015-03:00:00 18.6478 06.10.2015-04:00:00 18.6359 06.10.2015-05:00:00 18.6275 06.10.2015-06:00:00 18.6142 06.10.2015-07:00:00 18.6066 06.10.2015-08:00:00 18.5968 06.10.2015-09:00:00 18.5891 06.10.2015-10:00:00 18.5800 06.10.2015-11:00:00 18.5695 06.10.2015-12:00:00 18.5591 06.10.2015-13:00:00 18.5437 06.10.2015-14:00:00 18.5269 06.10.2015-15:00:00 18.5213 06.10.2015-16:00:00 18.5088 06.10.2015-17:00:00 18.4983 06.10.2015-18:00:00 18.4815 06.10.2015-19:00:00 18.4669 06.10.2015-20:00:00 18.4480 06.10.2015-21:00:00 18.4403 06.10.2015-22:00:00 18.4249 06.10.2015-23:00:00 18.4180 06.11.2015-00:00:00 18.4054 06.11.2015-01:00:00 18.3963 06.11.2015-02:00:00 18.3782 06.11.2015-03:00:00 18.3698 06.11.2015-04:00:00 18.3607 06.11.2015-05:00:00 18.3558 06.11.2015-06:00:00 18.3467 06.11.2015-07:00:00 18.3383 06.11.2015-08:00:00 18.3251 06.11.2015-09:00:00 18.3139 06.11.2015-10:00:00 18.2978 06.11.2015-11:00:00 18.2901 06.11.2015-12:00:00 18.2783 06.11.2015-13:00:00 18.2720 06.11.2015-14:00:00 18.2601 06.11.2015-15:00:00 18.2489 06.11.2015-16:00:00 18.2406 06.11.2015-17:00:00 18.2350 06.11.2015-18:00:00 18.2140 06.11.2015-19:00:00 18.2077 06.11.2015-20:00:00 18.1986 06.11.2015-21:00:00 18.1868 06.11.2015-22:00:00 18.1693 06.11.2015-23:00:00 18.1609 06.12.2015-00:00:00 18.1477 06.12.2015-01:00:00 18.1407 06.12.2015-02:00:00 18.1253 06.12.2015-03:00:00 18.1176 06.12.2015-04:00:00 18.1002 06.12.2015-05:00:00 18.0904 06.12.2015-06:00:00 18.0722 06.12.2015-07:00:00 18.0687 06.12.2015-08:00:00 18.0583 06.12.2015-09:00:00 18.0443 06.12.2015-10:00:00 18.0261 06.12.2015-11:00:00 18.0191 06.12.2015-12:00:00 18.0003 06.12.2015-13:00:00 17.9961 06.12.2015-14:00:00 17.9835 06.12.2015-15:00:00 17.9716 06.12.2015-16:00:00 17.9584 06.12.2015-17:00:00 17.9500 06.12.2015-18:00:00 17.9339 06.12.2015-19:00:00 17.9241 06.12.2015-20:00:00 17.9067 06.12.2015-21:00:00 17.9039 06.12.2015-22:00:00 17.8906 06.12.2015-23:00:00 17.8822 06.13.2015-00:00:00 17.8634 06.13.2015-01:00:00 17.8494 06.13.2015-02:00:00 17.8326 06.13.2015-03:00:00 17.8229 06.13.2015-04:00:00 17.8061 06.13.2015-05:00:00 17.7963 06.13.2015-06:00:00 17.7845 06.13.2015-07:00:00 17.7824 06.13.2015-08:00:00 17.7684 06.13.2015-09:00:00 17.7628 06.13.2015-10:00:00 17.7467 06.13.2015-11:00:00 17.7397 06.13.2015-12:00:00 17.7328 06.13.2015-13:00:00 17.7272 06.13.2015-14:00:00 17.7104 06.13.2015-15:00:00 17.7041 06.13.2015-16:00:00 17.6930 06.13.2015-17:00:00 17.6825 06.13.2015-18:00:00 17.6643 06.13.2015-19:00:00 17.6566 06.13.2015-20:00:00 17.6378 06.13.2015-21:00:00 17.6350 06.13.2015-22:00:00 17.6175 06.13.2015-23:00:00 17.6077 06.14.2015-00:00:00 17.5903 06.14.2015-01:00:00 17.5847 06.14.2015-02:00:00 17.5679 06.14.2015-03:00:00 17.5616 06.14.2015-04:00:00 17.5484 06.14.2015-05:00:00 17.5365 06.14.2015-06:00:00 17.5232 06.14.2015-07:00:00 17.5155 06.14.2015-08:00:00 17.4967 06.14.2015-09:00:00 17.4890 06.14.2015-10:00:00 17.4757 06.14.2015-11:00:00 17.4660 06.14.2015-12:00:00 17.4534 06.14.2015-13:00:00 17.4457 06.14.2015-14:00:00 17.4296 06.14.2015-15:00:00 17.4143 06.14.2015-16:00:00 17.4010 06.14.2015-17:00:00 17.3898 06.14.2015-18:00:00 17.3731 06.14.2015-19:00:00 17.3675 06.14.2015-20:00:00 17.3486 06.14.2015-21:00:00 17.3388 06.14.2015-22:00:00 17.3221 06.14.2015-23:00:00 17.3130 06.15.2015-00:00:00 17.2997 06.15.2015-01:00:00 17.2948 06.15.2015-02:00:00 17.2788 06.15.2015-03:00:00 17.2739 06.15.2015-04:00:00 17.2578 06.15.2015-05:00:00 17.2487 06.15.2015-06:00:00 17.2320 06.15.2015-07:00:00 17.2222 06.15.2015-08:00:00 17.2110 06.15.2015-09:00:00 17.2026 06.15.2015-10:00:00 17.1894 06.15.2015-11:00:00 17.1831 06.15.2015-12:00:00 17.1642 06.15.2015-13:00:00 17.1572 06.15.2015-14:00:00 17.1412 06.15.2015-15:00:00 17.1286 06.15.2015-16:00:00 17.1167 06.15.2015-17:00:00 17.1090 06.15.2015-18:00:00 17.0867 06.15.2015-19:00:00 17.0755 06.15.2015-20:00:00 17.0636 06.15.2015-21:00:00 17.0559 06.15.2015-22:00:00 17.0378 06.15.2015-23:00:00 17.0287 06.16.2015-00:00:00 17.0154 06.16.2015-01:00:00 17.0064 06.16.2015-02:00:00 16.9896 06.16.2015-03:00:00 16.9805 06.16.2015-04:00:00 16.9672 06.16.2015-05:00:00 16.9568 06.16.2015-06:00:00 16.9351 06.16.2015-07:00:00 16.9302 06.16.2015-08:00:00 16.9128 06.16.2015-09:00:00 16.9079 06.16.2015-10:00:00 16.8974 06.16.2015-11:00:00 16.8967 06.16.2015-12:00:00 16.8883 06.16.2015-13:00:00 16.8862 06.16.2015-14:00:00 16.8709 06.16.2015-15:00:00 16.8674 06.16.2015-16:00:00 16.8513 06.16.2015-17:00:00 16.8443 06.16.2015-18:00:00 16.8275 06.16.2015-19:00:00 16.8220 06.16.2015-20:00:00 16.8052 06.16.2015-21:00:00 16.7989 06.16.2015-22:00:00 16.7821 06.16.2015-23:00:00 16.7794 06.17.2015-00:00:00 16.7640 06.17.2015-01:00:00 16.7605 06.17.2015-02:00:00 16.7430 06.17.2015-03:00:00 16.7367 06.17.2015-04:00:00 16.7207 06.17.2015-05:00:00 16.7172 06.17.2015-06:00:00 16.6997 06.17.2015-07:00:00 16.6962 06.17.2015-08:00:00 16.6844 06.17.2015-09:00:00 16.6823 06.17.2015-10:00:00 16.6662 06.17.2015-11:00:00 16.6641 06.17.2015-12:00:00 16.6480 06.17.2015-13:00:00 16.6425 06.17.2015-14:00:00 16.6250 06.17.2015-15:00:00 16.6236 06.17.2015-16:00:00 16.6124 06.17.2015-17:00:00 16.6047 06.17.2015-18:00:00 16.5908 06.17.2015-19:00:00 16.5880 06.17.2015-20:00:00 16.5712 06.17.2015-21:00:00 16.5656 06.17.2015-22:00:00 16.5496 06.17.2015-23:00:00 16.5461 06.18.2015-00:00:00 16.5307 06.18.2015-01:00:00 16.5265 06.18.2015-02:00:00 16.5146 06.18.2015-03:00:00 16.5083 06.18.2015-04:00:00 16.4930 06.18.2015-05:00:00 16.4860 06.18.2015-06:00:00 16.4748 06.18.2015-07:00:00 16.4713 06.18.2015-08:00:00 16.4574 06.18.2015-09:00:00 16.4553 06.18.2015-10:00:00 16.4434 06.18.2015-11:00:00 16.4378 06.18.2015-12:00:00 16.4161 06.18.2015-13:00:00 16.4134 06.18.2015-14:00:00 16.4008 06.18.2015-15:00:00 16.3938 06.18.2015-16:00:00 16.3791 06.18.2015-17:00:00 16.3763 06.18.2015-18:00:00 16.3645 06.18.2015-19:00:00 16.3589 06.18.2015-20:00:00 16.3442 06.18.2015-21:00:00 16.3414 06.18.2015-22:00:00 16.3274 06.18.2015-23:00:00 16.3246 06.19.2015-00:00:00 16.3121 06.19.2015-01:00:00 16.3058 06.19.2015-02:00:00 16.2946 06.19.2015-03:00:00 16.2911 06.19.2015-04:00:00 16.2799 06.19.2015-05:00:00 16.2737 06.19.2015-06:00:00 16.2562 06.19.2015-07:00:00 16.2478 06.19.2015-08:00:00 16.2359 06.19.2015-09:00:00 16.2297 06.19.2015-10:00:00 16.2143 06.19.2015-11:00:00 16.2129 06.19.2015-12:00:00 16.1975 06.19.2015-13:00:00 16.1968 06.19.2015-14:00:00 16.1857 06.19.2015-15:00:00 16.1822 06.19.2015-16:00:00 16.1668 06.19.2015-17:00:00 16.1626 06.19.2015-18:00:00 16.1507 06.19.2015-19:00:00 16.1444 06.19.2015-20:00:00 16.1333 06.19.2015-21:00:00 16.1277 06.19.2015-22:00:00 16.1193 06.19.2015-23:00:00 16.1130 06.20.2015-00:00:00 16.1018 06.20.2015-01:00:00 16.1018 06.20.2015-02:00:00 16.0921 06.20.2015-03:00:00 16.0858 06.20.2015-04:00:00 16.0704 06.20.2015-05:00:00 16.0704 06.20.2015-06:00:00 16.0613 06.20.2015-07:00:00 16.0613 06.20.2015-08:00:00 16.0474 06.20.2015-09:00:00 16.0432 06.20.2015-10:00:00 16.0362 06.20.2015-11:00:00 16.0334 06.20.2015-12:00:00 16.0222 06.20.2015-13:00:00 16.0159 06.20.2015-14:00:00 16.0068 06.20.2015-15:00:00 16.0041 06.20.2015-16:00:00 15.9887 06.20.2015-17:00:00 15.9824 06.20.2015-18:00:00 15.9712 06.20.2015-19:00:00 15.9628 06.20.2015-20:00:00 15.9475 06.20.2015-21:00:00 15.9447 06.20.2015-22:00:00 15.9300 06.20.2015-23:00:00 15.9258 06.21.2015-00:00:00 15.9153 06.21.2015-01:00:00 15.9105 06.21.2015-02:00:00 15.9021 06.21.2015-03:00:00 15.8986 06.21.2015-04:00:00 15.8832 06.21.2015-05:00:00 15.8769 06.21.2015-06:00:00 15.8678 06.21.2015-07:00:00 15.8630 06.21.2015-08:00:00 15.8511 06.21.2015-09:00:00 15.8413 06.21.2015-10:00:00 15.8301 06.21.2015-11:00:00 15.8329 06.21.2015-12:00:00 15.8245 06.21.2015-13:00:00 15.8183 06.21.2015-14:00:00 15.8064 06.21.2015-15:00:00 15.8043 06.21.2015-16:00:00 15.7931 06.21.2015-17:00:00 15.7882 06.21.2015-18:00:00 15.7757 06.21.2015-19:00:00 15.7694 06.21.2015-20:00:00 15.7596 06.21.2015-21:00:00 15.7568 06.21.2015-22:00:00 15.7463 06.21.2015-23:00:00 15.7414 06.22.2015-00:00:00 15.7289 06.22.2015-01:00:00 15.7240 06.22.2015-02:00:00 15.7107 06.22.2015-03:00:00 15.7009 06.22.2015-04:00:00 15.6883 06.22.2015-05:00:00 15.6828 06.22.2015-06:00:00 15.6695 06.22.2015-07:00:00 15.6674 06.22.2015-08:00:00 15.6562 06.22.2015-09:00:00 15.6562 06.22.2015-10:00:00 15.6450 06.22.2015-11:00:00 15.6429 06.22.2015-12:00:00 15.6360 06.22.2015-13:00:00 15.6318 06.22.2015-14:00:00 15.6171 06.22.2015-15:00:00 15.6143 06.22.2015-16:00:00 15.6010 06.22.2015-17:00:00 15.5947 06.22.2015-18:00:00 15.5794 06.22.2015-19:00:00 15.5738 06.22.2015-20:00:00 15.5612 06.22.2015-21:00:00 15.5563 06.22.2015-22:00:00 15.5459 06.22.2015-23:00:00 15.5424 06.23.2015-00:00:00 15.5333 06.23.2015-01:00:00 15.5298 06.23.2015-02:00:00 15.5193 06.23.2015-03:00:00 15.5158 06.23.2015-04:00:00 15.5039 06.23.2015-05:00:00 15.5012 06.23.2015-06:00:00 15.4907 06.23.2015-07:00:00 15.4893 06.23.2015-08:00:00 15.4795 06.23.2015-09:00:00 15.4809 06.23.2015-10:00:00 15.4697 06.23.2015-11:00:00 15.4683 06.23.2015-12:00:00 15.4558 06.23.2015-13:00:00 15.4530 06.23.2015-14:00:00 15.4460 06.23.2015-15:00:00 15.4411 06.23.2015-16:00:00 15.4320 06.23.2015-17:00:00 15.4285 06.23.2015-18:00:00 15.4152 06.23.2015-19:00:00 15.4110 06.23.2015-20:00:00 15.4020 06.23.2015-21:00:00 15.4013 06.23.2015-22:00:00 15.3901 06.23.2015-23:00:00 15.3859 06.24.2015-00:00:00 15.3768 06.24.2015-01:00:00 15.3726 06.24.2015-02:00:00 15.3650 06.24.2015-03:00:00 15.3601 06.24.2015-04:00:00 15.3475 06.24.2015-05:00:00 15.3433 06.24.2015-06:00:00 15.3314 06.24.2015-07:00:00 15.3321 06.24.2015-08:00:00 15.3237 06.24.2015-09:00:00 15.3230 06.24.2015-10:00:00 15.3147 06.24.2015-11:00:00 15.3077 06.24.2015-12:00:00 15.2993 06.24.2015-13:00:00 15.2951 06.24.2015-14:00:00 15.2853 06.24.2015-15:00:00 15.2811 06.24.2015-16:00:00 15.2679 06.24.2015-17:00:00 15.2616 06.24.2015-18:00:00 15.2490 06.24.2015-19:00:00 15.2420 06.24.2015-20:00:00 15.2294 06.24.2015-21:00:00 15.2281 06.24.2015-22:00:00 15.2190 06.24.2015-23:00:00 15.2162 06.25.2015-00:00:00 15.2043 06.25.2015-01:00:00 15.2001 06.25.2015-02:00:00 15.1875 06.25.2015-03:00:00 15.1826 06.25.2015-04:00:00 15.1785 06.25.2015-05:00:00 15.1806 06.25.2015-06:00:00 15.1680 06.25.2015-07:00:00 15.1624 06.25.2015-08:00:00 15.1547 06.25.2015-09:00:00 15.1519 06.25.2015-10:00:00 15.1393 06.25.2015-11:00:00 15.1359 06.25.2015-12:00:00 15.1268 06.25.2015-13:00:00 15.1247 06.25.2015-14:00:00 15.1142 06.25.2015-15:00:00 15.1093 06.25.2015-16:00:00 15.1016 06.25.2015-17:00:00 15.0967 06.25.2015-18:00:00 15.0870 06.25.2015-19:00:00 15.0772 06.25.2015-20:00:00 15.0639 06.25.2015-21:00:00 15.0632 06.25.2015-22:00:00 15.0541 06.25.2015-23:00:00 15.0527 06.26.2015-00:00:00 15.0437 06.26.2015-01:00:00 15.0367 06.26.2015-02:00:00 15.0290 06.26.2015-03:00:00 15.0255 06.26.2015-04:00:00 15.0178 06.26.2015-05:00:00 15.0136 06.26.2015-06:00:00 15.0066 06.26.2015-07:00:00 15.0024 06.26.2015-08:00:00 14.9927 06.26.2015-09:00:00 14.9920 06.26.2015-10:00:00 14.9829 06.26.2015-11:00:00 14.9801 06.26.2015-12:00:00 14.9724 06.26.2015-13:00:00 14.9647 06.26.2015-14:00:00 14.9549 06.26.2015-15:00:00 14.9473 06.26.2015-16:00:00 14.9417 06.26.2015-17:00:00 14.9354 06.26.2015-18:00:00 14.9284 06.26.2015-19:00:00 14.9221 06.26.2015-20:00:00 14.9109 06.26.2015-21:00:00 14.9068 06.26.2015-22:00:00 14.9012 06.26.2015-23:00:00 14.8963 06.27.2015-00:00:00 14.8914 06.27.2015-01:00:00 14.8893 06.27.2015-02:00:00 14.8781 06.27.2015-03:00:00 14.8739 06.27.2015-04:00:00 14.8648 06.27.2015-05:00:00 14.8634 06.27.2015-06:00:00 14.8551 06.27.2015-07:00:00 14.8544 06.27.2015-08:00:00 14.8474 06.27.2015-09:00:00 14.8425 06.27.2015-10:00:00 14.8362 06.27.2015-11:00:00 14.8306 06.27.2015-12:00:00 14.8215 06.27.2015-13:00:00 14.8187 06.27.2015-14:00:00 14.8069 06.27.2015-15:00:00 14.7992 06.27.2015-16:00:00 14.7943 06.27.2015-17:00:00 14.7894 06.27.2015-18:00:00 14.7761 06.27.2015-19:00:00 14.7747 06.27.2015-20:00:00 14.7671 06.27.2015-21:00:00 14.7671 06.27.2015-22:00:00 14.7594 06.27.2015-23:00:00 14.7573 06.28.2015-00:00:00 14.7475 06.28.2015-01:00:00 14.7440 06.28.2015-02:00:00 14.7335 06.28.2015-03:00:00 14.7314 06.28.2015-04:00:00 14.7238 06.28.2015-05:00:00 14.7203 06.28.2015-06:00:00 14.7154 06.28.2015-07:00:00 14.7098 06.28.2015-08:00:00 14.7035 06.28.2015-09:00:00 14.7042 06.28.2015-10:00:00 14.7014 06.28.2015-11:00:00 14.6958 06.28.2015-12:00:00 14.6902 06.28.2015-13:00:00 14.6895 06.28.2015-14:00:00 14.6811 06.28.2015-15:00:00 14.6735 06.28.2015-16:00:00 14.6672 06.28.2015-17:00:00 14.6651 06.28.2015-18:00:00 14.6602 06.28.2015-19:00:00 14.6532 06.28.2015-20:00:00 14.6448 06.28.2015-21:00:00 14.6427 06.28.2015-22:00:00 14.6385 06.28.2015-23:00:00 14.6323 06.29.2015-00:00:00 14.6239 06.29.2015-01:00:00 14.6183 06.29.2015-02:00:00 14.6120 06.29.2015-03:00:00 14.6078 06.29.2015-04:00:00 14.5994 06.29.2015-05:00:00 14.5952 06.29.2015-06:00:00 14.5862 06.29.2015-07:00:00 14.5834 06.29.2015-08:00:00 14.5750 06.29.2015-09:00:00 14.5708 06.29.2015-10:00:00 14.5666 06.29.2015-11:00:00 14.5638 06.29.2015-12:00:00 14.5561 06.29.2015-13:00:00 14.5568 06.29.2015-14:00:00 14.5547 06.29.2015-15:00:00 14.5547 06.29.2015-16:00:00 14.5477 06.29.2015-17:00:00 14.5491 06.29.2015-18:00:00 14.5652 06.29.2015-19:00:00 14.6302 06.29.2015-20:00:00 14.6944 06.29.2015-21:00:00 14.7300 06.29.2015-22:00:00 14.7405 06.29.2015-23:00:00 14.7454 06.30.2015-00:00:00 14.7461 06.30.2015-01:00:00 14.7510 06.30.2015-02:00:00 14.7468 06.30.2015-03:00:00 14.7454 06.30.2015-04:00:00 14.7433 06.30.2015-05:00:00 14.7412 06.30.2015-06:00:00 14.7377 06.30.2015-07:00:00 14.7377 06.30.2015-08:00:00 14.7321 06.30.2015-09:00:00 14.7300 06.30.2015-10:00:00 14.7245 06.30.2015-11:00:00 14.7238 06.30.2015-12:00:00 14.7210 06.30.2015-13:00:00 14.7210 06.30.2015-14:00:00 14.7147 06.30.2015-15:00:00 14.7126 06.30.2015-16:00:00 14.7070 06.30.2015-17:00:00 14.7042 06.30.2015-18:00:00 14.7000 06.30.2015-19:00:00 14.6965 06.30.2015-20:00:00 14.6902 06.30.2015-21:00:00 14.6888 06.30.2015-22:00:00 14.6839 06.30.2015-23:00:00 14.6825 07.01.2015-00:00:00 14.6798 07.01.2015-01:00:00 14.6804 07.01.2015-02:00:00 14.6721 07.01.2015-03:00:00 14.6714 07.01.2015-04:00:00 14.6686 07.01.2015-05:00:00 14.6658 07.01.2015-06:00:00 14.6616 07.01.2015-07:00:00 14.6574 07.01.2015-08:00:00 14.6518 07.01.2015-09:00:00 14.6497 07.01.2015-10:00:00 14.6448 07.01.2015-11:00:00 14.6469 07.01.2015-12:00:00 14.6434 07.01.2015-13:00:00 14.6406 07.01.2015-14:00:00 14.6330 07.01.2015-15:00:00 14.6295 07.01.2015-16:00:00 14.6204 07.01.2015-17:00:00 14.6204 07.01.2015-18:00:00 14.6134 07.01.2015-19:00:00 14.6127 07.01.2015-20:00:00 14.6022 07.01.2015-21:00:00 14.6015 07.01.2015-22:00:00 14.5980 07.01.2015-23:00:00 14.5966 07.02.2015-00:00:00 14.5903 07.02.2015-01:00:00 14.5896 07.02.2015-02:00:00 14.5841 07.02.2015-03:00:00 14.5827 07.02.2015-04:00:00 14.5750 07.02.2015-05:00:00 14.5722 07.02.2015-06:00:00 14.5659 07.02.2015-07:00:00 14.5631 07.02.2015-08:00:00 14.5533 07.02.2015-09:00:00 14.5477 07.02.2015-10:00:00 14.5401 07.02.2015-11:00:00 14.5359 07.02.2015-12:00:00 14.5289 07.02.2015-13:00:00 14.5254 07.02.2015-14:00:00 14.5240 07.02.2015-15:00:00 14.5163 07.02.2015-16:00:00 14.5086 07.02.2015-17:00:00 14.5037 07.02.2015-18:00:00 14.4995 07.02.2015-19:00:00 14.4974 07.02.2015-20:00:00 14.4940 07.02.2015-21:00:00 14.4898 07.02.2015-22:00:00 14.4835 07.02.2015-23:00:00 14.4814 07.03.2015-00:00:00 14.4779 07.03.2015-01:00:00 14.4744 07.03.2015-02:00:00 14.4674 07.03.2015-03:00:00 14.4674 07.03.2015-04:00:00 14.4632 07.03.2015-05:00:00 14.4583 07.03.2015-06:00:00 14.4562 07.03.2015-07:00:00 14.4465 07.03.2015-08:00:00 14.4444 07.03.2015-09:00:00 14.4402 07.03.2015-10:00:00 14.4353 07.03.2015-11:00:00 14.4311 07.03.2015-12:00:00 14.4304 07.03.2015-13:00:00 14.4276 07.03.2015-14:00:00 14.4220 07.03.2015-15:00:00 14.4185 07.03.2015-16:00:00 14.4122 07.03.2015-17:00:00 14.4060 07.03.2015-18:00:00 14.4053 07.03.2015-19:00:00 14.4004 07.03.2015-20:00:00 14.3941 07.03.2015-21:00:00 14.3899 07.03.2015-22:00:00 14.3857 07.03.2015-23:00:00 14.3801 07.04.2015-00:00:00 14.3773 07.04.2015-01:00:00 14.3731 07.04.2015-02:00:00 14.3675 07.04.2015-03:00:00 14.3647 07.04.2015-04:00:00 14.3605 07.04.2015-05:00:00 14.3557 07.04.2015-06:00:00 14.3501 07.04.2015-07:00:00 14.3480 07.04.2015-08:00:00 14.3452 07.04.2015-09:00:00 14.3382 07.04.2015-10:00:00 14.3305 07.04.2015-11:00:00 14.3263 07.04.2015-12:00:00 14.3228 07.04.2015-13:00:00 14.3186 07.04.2015-14:00:00 14.3145 07.04.2015-15:00:00 14.3110 07.04.2015-16:00:00 14.3047 07.04.2015-17:00:00 14.2977 07.04.2015-18:00:00 14.2949 07.04.2015-19:00:00 14.2879 07.04.2015-20:00:00 14.2844 07.04.2015-21:00:00 14.2809 07.04.2015-22:00:00 14.2795 07.04.2015-23:00:00 14.2767 07.05.2015-00:00:00 14.2732 07.05.2015-01:00:00 14.2704 07.05.2015-02:00:00 14.2691 07.05.2015-03:00:00 14.2656 07.05.2015-04:00:00 14.2621 07.05.2015-05:00:00 14.2572 07.05.2015-06:00:00 14.2537 07.05.2015-07:00:00 14.2502 07.05.2015-08:00:00 14.2446 07.05.2015-09:00:00 14.2404 07.05.2015-10:00:00 14.2362 07.05.2015-11:00:00 14.2320 07.05.2015-12:00:00 14.2264 07.05.2015-13:00:00 14.2216 07.05.2015-14:00:00 14.2160 07.05.2015-15:00:00 14.2090 07.05.2015-16:00:00 14.2076 07.05.2015-17:00:00 14.1992 07.05.2015-18:00:00 14.1943 07.05.2015-19:00:00 14.1887 07.05.2015-20:00:00 14.1852 07.05.2015-21:00:00 14.1824 07.05.2015-22:00:00 14.1789 07.05.2015-23:00:00 14.1741 07.06.2015-00:00:00 14.1727 07.06.2015-01:00:00 14.1685 07.06.2015-02:00:00 14.1629 07.06.2015-03:00:00 14.1587 07.06.2015-04:00:00 14.1552 07.06.2015-05:00:00 14.1517 07.06.2015-06:00:00 14.1489 07.06.2015-07:00:00 14.1412 07.06.2015-08:00:00 14.1356 07.06.2015-09:00:00 14.1294 07.06.2015-10:00:00 14.1231 07.06.2015-11:00:00 14.1203 07.06.2015-12:00:00 14.1175 07.06.2015-13:00:00 14.1147 07.06.2015-14:00:00 14.1112 07.06.2015-15:00:00 14.1070 07.06.2015-16:00:00 14.1028 07.06.2015-17:00:00 14.1000 07.06.2015-18:00:00 14.0951 07.06.2015-19:00:00 14.0916 07.06.2015-20:00:00 14.0874 07.06.2015-21:00:00 14.0833 07.06.2015-22:00:00 14.0819 07.06.2015-23:00:00 14.0777 07.07.2015-00:00:00 14.0707 07.07.2015-01:00:00 14.0658 07.07.2015-02:00:00 14.0623 07.07.2015-03:00:00 14.0567 07.07.2015-04:00:00 14.0539 07.07.2015-05:00:00 14.0483 07.07.2015-06:00:00 14.0434 07.07.2015-07:00:00 14.0393 07.07.2015-08:00:00 14.0358 07.07.2015-09:00:00 14.0351 07.07.2015-10:00:00 14.0316 07.07.2015-11:00:00 14.0281 07.07.2015-12:00:00 14.0260 07.07.2015-13:00:00 14.0218 07.07.2015-14:00:00 14.0176 07.07.2015-15:00:00 14.0127 07.07.2015-16:00:00 14.0071 07.07.2015-17:00:00 14.0008 07.07.2015-18:00:00 14.0001 07.07.2015-19:00:00 13.9959 07.07.2015-20:00:00 13.9918 07.07.2015-21:00:00 13.9883 07.07.2015-22:00:00 13.9834 07.07.2015-23:00:00 13.9792 07.08.2015-00:00:00 13.9743 07.08.2015-01:00:00 13.9701 07.08.2015-02:00:00 13.9652 07.08.2015-03:00:00 13.9610 07.08.2015-04:00:00 13.9575 07.08.2015-05:00:00 13.9533 07.08.2015-06:00:00 13.9492 07.08.2015-07:00:00 13.9457 07.08.2015-08:00:00 13.9450 07.08.2015-09:00:00 13.9373 07.08.2015-10:00:00 13.9345 07.08.2015-11:00:00 13.9310 07.08.2015-12:00:00 13.9282 07.08.2015-13:00:00 13.9254 07.08.2015-14:00:00 13.9184 07.08.2015-15:00:00 13.9177 07.08.2015-16:00:00 13.9121 07.08.2015-17:00:00 13.9044 07.08.2015-18:00:00 13.9003 07.08.2015-19:00:00 13.8940 07.08.2015-20:00:00 13.8919 07.08.2015-21:00:00 13.8884 07.08.2015-22:00:00 13.8828 07.08.2015-23:00:00 13.8821 07.09.2015-00:00:00 13.8800 07.09.2015-01:00:00 13.8779 07.09.2015-02:00:00 13.8702 07.09.2015-03:00:00 13.8646 07.09.2015-04:00:00 13.8618 07.09.2015-05:00:00 13.8556 07.09.2015-06:00:00 13.8514 07.09.2015-07:00:00 13.8486 07.09.2015-08:00:00 13.8458 07.09.2015-09:00:00 13.8423 07.09.2015-10:00:00 13.8402 07.09.2015-11:00:00 13.8360 07.09.2015-12:00:00 13.8297 07.09.2015-13:00:00 13.8262 07.09.2015-14:00:00 13.8220 07.09.2015-15:00:00 13.8206 07.09.2015-16:00:00 13.8192 07.09.2015-17:00:00 13.8171 07.09.2015-18:00:00 13.8136 07.09.2015-19:00:00 13.8123 07.09.2015-20:00:00 13.8102 07.09.2015-21:00:00 13.8039 07.09.2015-22:00:00 13.8018 07.09.2015-23:00:00 13.7976 07.10.2015-00:00:00 13.7941 07.10.2015-01:00:00 13.7927 07.10.2015-02:00:00 13.7878 07.10.2015-03:00:00 13.7843 07.10.2015-04:00:00 13.7829 07.10.2015-05:00:00 13.7780 07.10.2015-06:00:00 13.7745 07.10.2015-07:00:00 13.7710 07.10.2015-08:00:00 13.7682 07.10.2015-09:00:00 13.7634 07.10.2015-10:00:00 13.7606 07.10.2015-11:00:00 13.7571 07.10.2015-12:00:00 13.7515 07.10.2015-13:00:00 13.7494 07.10.2015-14:00:00 13.7452 07.10.2015-15:00:00 13.7403 07.10.2015-16:00:00 13.7354 07.10.2015-17:00:00 13.7305 07.10.2015-18:00:00 13.7270 07.10.2015-19:00:00 13.7256 07.10.2015-20:00:00 13.7180 07.10.2015-21:00:00 13.7145 07.10.2015-22:00:00 13.7054 07.10.2015-23:00:00 13.7040 07.11.2015-00:00:00 13.6998 07.11.2015-01:00:00 13.6977 07.11.2015-02:00:00 13.6949 07.11.2015-03:00:00 13.6900 07.11.2015-04:00:00 13.6851 07.11.2015-05:00:00 13.6816 07.11.2015-06:00:00 13.6788 07.11.2015-07:00:00 13.6767 07.11.2015-08:00:00 13.6726 07.11.2015-09:00:00 13.6698 07.11.2015-10:00:00 13.6684 07.11.2015-11:00:00 13.6635 07.11.2015-12:00:00 13.6586 07.11.2015-13:00:00 13.6579 07.11.2015-14:00:00 13.6551 07.11.2015-15:00:00 13.6509 07.11.2015-16:00:00 13.6453 07.11.2015-17:00:00 13.6404 07.11.2015-18:00:00 13.6362 07.11.2015-19:00:00 13.6313 07.11.2015-20:00:00 13.6279 07.11.2015-21:00:00 13.6251 07.11.2015-22:00:00 13.6230 07.11.2015-23:00:00 13.6167 07.12.2015-00:00:00 13.6125 07.12.2015-01:00:00 13.6083 07.12.2015-02:00:00 13.6041 07.12.2015-03:00:00 13.5999 07.12.2015-04:00:00 13.5943 07.12.2015-05:00:00 13.5908 07.12.2015-06:00:00 13.5880 07.12.2015-07:00:00 13.5873 07.12.2015-08:00:00 13.5839 07.12.2015-09:00:00 13.5804 07.12.2015-10:00:00 13.5797 07.12.2015-11:00:00 13.5769 07.12.2015-12:00:00 13.5727 07.12.2015-13:00:00 13.5706 07.12.2015-14:00:00 13.5685 07.12.2015-15:00:00 13.5657 07.12.2015-16:00:00 13.5650 07.12.2015-17:00:00 13.5608 07.12.2015-18:00:00 13.5587 07.12.2015-19:00:00 13.5545 07.12.2015-20:00:00 13.5538 07.12.2015-21:00:00 13.5503 07.12.2015-22:00:00 13.5482 07.12.2015-23:00:00 13.5461 07.13.2015-00:00:00 13.5426 07.13.2015-01:00:00 13.5398 07.13.2015-02:00:00 13.5322 07.13.2015-03:00:00 13.5252 07.13.2015-04:00:00 13.5224 07.13.2015-05:00:00 13.5196 07.13.2015-06:00:00 13.5147 07.13.2015-07:00:00 13.5119 07.13.2015-08:00:00 13.5084 07.13.2015-09:00:00 13.5035 07.13.2015-10:00:00 13.5007 07.13.2015-11:00:00 13.5000 07.13.2015-12:00:00 13.4986 07.13.2015-13:00:00 13.4972 07.13.2015-14:00:00 13.4903 07.13.2015-15:00:00 13.4868 07.13.2015-16:00:00 13.4840 07.13.2015-17:00:00 13.4805 07.13.2015-18:00:00 13.4756 07.13.2015-19:00:00 13.4721 07.13.2015-20:00:00 13.4665 07.13.2015-21:00:00 13.4658 07.13.2015-22:00:00 13.4637 07.13.2015-23:00:00 13.4595 07.14.2015-00:00:00 13.4567 07.14.2015-01:00:00 13.4525 07.14.2015-02:00:00 13.4483 07.14.2015-03:00:00 13.4393 07.14.2015-04:00:00 13.4365 07.14.2015-05:00:00 13.4351 07.14.2015-06:00:00 13.4316 07.14.2015-07:00:00 13.4316 07.14.2015-08:00:00 13.4288 07.14.2015-09:00:00 13.4267 07.14.2015-10:00:00 13.4260 07.14.2015-11:00:00 13.4232 07.14.2015-12:00:00 13.4169 07.14.2015-13:00:00 13.4106 07.14.2015-14:00:00 13.4064 07.14.2015-15:00:00 13.4043 07.14.2015-16:00:00 13.4002 07.14.2015-17:00:00 13.3967 07.14.2015-18:00:00 13.3925 07.14.2015-19:00:00 13.3848 07.14.2015-20:00:00 13.3827 07.14.2015-21:00:00 13.3799 07.14.2015-22:00:00 13.3764 07.14.2015-23:00:00 13.3743 07.15.2015-00:00:00 13.3722 07.15.2015-01:00:00 13.3701 07.15.2015-02:00:00 13.3638 07.15.2015-03:00:00 13.3638 07.15.2015-04:00:00 13.3596 07.15.2015-05:00:00 13.3568 07.15.2015-06:00:00 13.3534 07.15.2015-07:00:00 13.3520 07.15.2015-08:00:00 13.3478 07.15.2015-09:00:00 13.3443 07.15.2015-10:00:00 13.3443 07.15.2015-11:00:00 13.3415 07.15.2015-12:00:00 13.3359 07.15.2015-13:00:00 13.3324 07.15.2015-14:00:00 13.3296 07.15.2015-15:00:00 13.3275 07.15.2015-16:00:00 13.3233 07.15.2015-17:00:00 13.3205 07.15.2015-18:00:00 13.3149 07.15.2015-19:00:00 13.3094 07.15.2015-20:00:00 13.3045 07.15.2015-21:00:00 13.3010 07.15.2015-22:00:00 13.2982 07.15.2015-23:00:00 13.2947 07.16.2015-00:00:00 13.2905 07.16.2015-01:00:00 13.2891 07.16.2015-02:00:00 13.2821 07.16.2015-03:00:00 13.2821 07.16.2015-04:00:00 13.2779 07.16.2015-05:00:00 13.2758 07.16.2015-06:00:00 13.2702 07.16.2015-07:00:00 13.2681 07.16.2015-08:00:00 13.2674 07.16.2015-09:00:00 13.2660 07.16.2015-10:00:00 13.2626 07.16.2015-11:00:00 13.2598 07.16.2015-12:00:00 13.2556 07.16.2015-13:00:00 13.2535 07.16.2015-14:00:00 13.2486 07.16.2015-15:00:00 13.2472 07.16.2015-16:00:00 13.2402 07.16.2015-17:00:00 13.2381 07.16.2015-18:00:00 13.2311 07.16.2015-19:00:00 13.2283 07.16.2015-20:00:00 13.2255 07.16.2015-21:00:00 13.2234 07.16.2015-22:00:00 13.2151 07.16.2015-23:00:00 13.2130 07.17.2015-00:00:00 13.2088 07.17.2015-01:00:00 13.2088 07.17.2015-02:00:00 13.2018 07.17.2015-03:00:00 13.1990 07.17.2015-04:00:00 13.1927 07.17.2015-05:00:00 13.1948 07.17.2015-06:00:00 13.1906 07.17.2015-07:00:00 13.1899 07.17.2015-08:00:00 13.1857 07.17.2015-09:00:00 13.1850 07.17.2015-10:00:00 13.1815 07.17.2015-11:00:00 13.1815 07.17.2015-12:00:00 13.1739 07.17.2015-13:00:00 13.1766 07.17.2015-14:00:00 13.1697 07.17.2015-15:00:00 13.1697 07.17.2015-16:00:00 13.1627 07.17.2015-17:00:00 13.1627 07.17.2015-18:00:00 13.1557 07.17.2015-19:00:00 13.1557 07.17.2015-20:00:00 13.1494 07.17.2015-21:00:00 13.1487 07.17.2015-22:00:00 13.1459 07.17.2015-23:00:00 13.1452 07.18.2015-00:00:00 13.1410 07.18.2015-01:00:00 13.1417 07.18.2015-02:00:00 13.1347 07.18.2015-03:00:00 13.1354 07.18.2015-04:00:00 13.1298 07.18.2015-05:00:00 13.1291 07.18.2015-06:00:00 13.1236 07.18.2015-07:00:00 13.1229 07.18.2015-08:00:00 13.1152 07.18.2015-09:00:00 13.1166 07.18.2015-10:00:00 13.1110 07.18.2015-11:00:00 13.1089 07.18.2015-12:00:00 13.1033 07.18.2015-13:00:00 13.0998 07.18.2015-14:00:00 13.0949 07.18.2015-15:00:00 13.0935 07.18.2015-16:00:00 13.0893 07.18.2015-17:00:00 13.0858 07.18.2015-18:00:00 13.0837 07.18.2015-19:00:00 13.0803 07.18.2015-20:00:00 13.0747 07.18.2015-21:00:00 13.0733 07.18.2015-22:00:00 13.0677 07.18.2015-23:00:00 13.0656 07.19.2015-00:00:00 13.0614 07.19.2015-01:00:00 13.0593 07.19.2015-02:00:00 13.0551 07.19.2015-03:00:00 13.0523 07.19.2015-04:00:00 13.0460 07.19.2015-05:00:00 13.0446 07.19.2015-06:00:00 13.0404 07.19.2015-07:00:00 13.0376 07.19.2015-08:00:00 13.0349 07.19.2015-09:00:00 13.0342 07.19.2015-10:00:00 13.0314 07.19.2015-11:00:00 13.0293 07.19.2015-12:00:00 13.0216 07.19.2015-13:00:00 13.0188 07.19.2015-14:00:00 13.0125 07.19.2015-15:00:00 13.0097 07.19.2015-16:00:00 13.0013 07.19.2015-17:00:00 12.9999 07.19.2015-18:00:00 12.9964 07.19.2015-19:00:00 12.9936 07.19.2015-20:00:00 12.9895 07.19.2015-21:00:00 12.9867 07.19.2015-22:00:00 12.9818 07.19.2015-23:00:00 12.9790 07.20.2015-00:00:00 12.9734 07.20.2015-01:00:00 12.9713 07.20.2015-02:00:00 12.9636 07.20.2015-03:00:00 12.9622 07.20.2015-04:00:00 12.9559 07.20.2015-05:00:00 12.9552 07.20.2015-06:00:00 12.9489 07.20.2015-07:00:00 12.9461 07.20.2015-08:00:00 12.9392 07.20.2015-09:00:00 12.9392 07.20.2015-10:00:00 12.9343 07.20.2015-11:00:00 12.9329 07.20.2015-12:00:00 12.9315 07.20.2015-13:00:00 12.9273 07.20.2015-14:00:00 12.9217 07.20.2015-15:00:00 12.9217 07.20.2015-16:00:00 12.9168 07.20.2015-17:00:00 12.9140 07.20.2015-18:00:00 12.9077 07.20.2015-19:00:00 12.9042 07.20.2015-20:00:00 12.8980 07.20.2015-21:00:00 12.8966 07.20.2015-22:00:00 12.8931 07.20.2015-23:00:00 12.8910 07.21.2015-00:00:00 12.8854 07.21.2015-01:00:00 12.8854 07.21.2015-02:00:00 12.8784 07.21.2015-03:00:00 12.8784 07.21.2015-04:00:00 12.8742 07.21.2015-05:00:00 12.8728 07.21.2015-06:00:00 12.8686 07.21.2015-07:00:00 12.8707 07.21.2015-08:00:00 12.8651 07.21.2015-09:00:00 12.8623 07.21.2015-10:00:00 12.8588 07.21.2015-11:00:00 12.8581 07.21.2015-12:00:00 12.8519 07.21.2015-13:00:00 12.8533 07.21.2015-14:00:00 12.8505 07.21.2015-15:00:00 12.8512 07.21.2015-16:00:00 12.8456 07.21.2015-17:00:00 12.8449 07.21.2015-18:00:00 12.8379 07.21.2015-19:00:00 12.8379 07.21.2015-20:00:00 12.8351 07.21.2015-21:00:00 12.8337 07.21.2015-22:00:00 12.8302 07.21.2015-23:00:00 12.8288 07.22.2015-00:00:00 12.8239 07.22.2015-01:00:00 12.8253 07.22.2015-02:00:00 12.8176 07.22.2015-03:00:00 12.8162 07.22.2015-04:00:00 12.8127 07.22.2015-05:00:00 12.8113 07.22.2015-06:00:00 12.8065 07.22.2015-07:00:00 12.8044 07.22.2015-08:00:00 12.8009 07.22.2015-09:00:00 12.7995 07.22.2015-10:00:00 12.7925 07.22.2015-11:00:00 12.7911 07.22.2015-12:00:00 12.7848 07.22.2015-13:00:00 12.7848 07.22.2015-14:00:00 12.7799 07.22.2015-15:00:00 12.7820 07.22.2015-16:00:00 12.7750 07.22.2015-17:00:00 12.7750 07.22.2015-18:00:00 12.7694 07.22.2015-19:00:00 12.7701 07.22.2015-20:00:00 12.7666 07.22.2015-21:00:00 12.7680 07.22.2015-22:00:00 12.7624 07.22.2015-23:00:00 12.7624 07.23.2015-00:00:00 12.7576 07.23.2015-01:00:00 12.7590 07.23.2015-02:00:00 12.7548 07.23.2015-03:00:00 12.7562 07.23.2015-04:00:00 12.7541 07.23.2015-05:00:00 12.7520 07.23.2015-06:00:00 12.7464 07.23.2015-07:00:00 12.7471 07.23.2015-08:00:00 12.7408 07.23.2015-09:00:00 12.7408 07.23.2015-10:00:00 12.7352 07.23.2015-11:00:00 12.7359 07.23.2015-12:00:00 12.7296 07.23.2015-13:00:00 12.7282 07.23.2015-14:00:00 12.7233 07.23.2015-15:00:00 12.7219 07.23.2015-16:00:00 12.7150 07.23.2015-17:00:00 12.7143 07.23.2015-18:00:00 12.7073 07.23.2015-19:00:00 12.7073 07.23.2015-20:00:00 12.7010 07.23.2015-21:00:00 12.7003 07.23.2015-22:00:00 12.6961 07.23.2015-23:00:00 12.6954 07.24.2015-00:00:00 12.6905 07.24.2015-01:00:00 12.6891 07.24.2015-02:00:00 12.6821 07.24.2015-03:00:00 12.6821 07.24.2015-04:00:00 12.6807 07.24.2015-05:00:00 12.6807 07.24.2015-06:00:00 12.6758 07.24.2015-07:00:00 12.6772 07.24.2015-08:00:00 12.6716 07.24.2015-09:00:00 12.6710 07.24.2015-10:00:00 12.6661 07.24.2015-11:00:00 12.6661 07.24.2015-12:00:00 12.6598 07.24.2015-13:00:00 12.6626 07.24.2015-14:00:00 12.6591 07.24.2015-15:00:00 12.6584 07.24.2015-16:00:00 12.6549 07.24.2015-17:00:00 12.6542 07.24.2015-18:00:00 12.6465 07.24.2015-19:00:00 12.6479 07.24.2015-20:00:00 12.6437 07.24.2015-21:00:00 12.6423 07.24.2015-22:00:00 12.6374 07.24.2015-23:00:00 12.6374 07.25.2015-00:00:00 12.6332 07.25.2015-01:00:00 12.6318 07.25.2015-02:00:00 12.6283 07.25.2015-03:00:00 12.6290 07.25.2015-04:00:00 12.6262 07.25.2015-05:00:00 12.6269 07.25.2015-06:00:00 12.6207 07.25.2015-07:00:00 12.6228 07.25.2015-08:00:00 12.6179 07.25.2015-09:00:00 12.6200 07.25.2015-10:00:00 12.6172 07.25.2015-11:00:00 12.6179 07.25.2015-12:00:00 12.6130 07.25.2015-13:00:00 12.6172 07.25.2015-14:00:00 12.6144 07.25.2015-15:00:00 12.6144 07.25.2015-16:00:00 12.6130 07.25.2015-17:00:00 12.6123 07.25.2015-18:00:00 12.6060 07.25.2015-19:00:00 12.6074 07.25.2015-20:00:00 12.6053 07.25.2015-21:00:00 12.6081 07.25.2015-22:00:00 12.6067 07.25.2015-23:00:00 12.6102 07.26.2015-00:00:00 12.6088 07.26.2015-01:00:00 12.6102 07.26.2015-02:00:00 12.6095 07.26.2015-03:00:00 12.6144 07.26.2015-04:00:00 12.6116 07.26.2015-05:00:00 12.6144 07.26.2015-06:00:00 12.6165 07.26.2015-07:00:00 12.6200 07.26.2015-08:00:00 12.6255 07.26.2015-09:00:00 12.6283 07.26.2015-10:00:00 12.6276 07.26.2015-11:00:00 12.6311 07.26.2015-12:00:00 12.6311 07.26.2015-13:00:00 12.6325 07.26.2015-14:00:00 12.6290 07.26.2015-15:00:00 12.6297 07.26.2015-16:00:00 12.6249 07.26.2015-17:00:00 12.6255 07.26.2015-18:00:00 12.6276 07.26.2015-19:00:00 12.6332 07.26.2015-20:00:00 12.6353 07.26.2015-21:00:00 12.6388 07.26.2015-22:00:00 12.6388 07.26.2015-23:00:00 12.6430 07.27.2015-00:00:00 12.6388 07.27.2015-01:00:00 12.6395 07.27.2015-02:00:00 12.6374 07.27.2015-03:00:00 12.6423 07.27.2015-04:00:00 12.6374 07.27.2015-05:00:00 12.6402 07.27.2015-06:00:00 12.6395 07.27.2015-07:00:00 12.6402 07.27.2015-08:00:00 12.6374 07.27.2015-09:00:00 12.6402 07.27.2015-10:00:00 12.6367 07.27.2015-11:00:00 12.6388 07.27.2015-12:00:00 12.6339 07.27.2015-13:00:00 12.6339 07.27.2015-14:00:00 12.6318 07.27.2015-15:00:00 12.6325 07.27.2015-16:00:00 12.6276 07.27.2015-17:00:00 12.6269 07.27.2015-18:00:00 12.6228 07.27.2015-19:00:00 12.6255 07.27.2015-20:00:00 12.6193 07.27.2015-21:00:00 12.6179 07.27.2015-22:00:00 12.6116 07.27.2015-23:00:00 12.6130 07.28.2015-00:00:00 12.6109 07.28.2015-01:00:00 12.6081 07.28.2015-02:00:00 12.6032 07.28.2015-03:00:00 12.6046 07.28.2015-04:00:00 12.5997 07.28.2015-05:00:00 12.5990 07.28.2015-06:00:00 12.5948 07.28.2015-07:00:00 12.5955 07.28.2015-08:00:00 12.5913 07.28.2015-09:00:00 12.5906 07.28.2015-10:00:00 12.5864 07.28.2015-11:00:00 12.5878 07.28.2015-12:00:00 12.5850 07.28.2015-13:00:00 12.5836 07.28.2015-14:00:00 12.5801 07.28.2015-15:00:00 12.5795 07.28.2015-16:00:00 12.5697 07.28.2015-17:00:00 12.5732 07.28.2015-18:00:00 12.5690 07.28.2015-19:00:00 12.5690 07.28.2015-20:00:00 12.5655 07.28.2015-21:00:00 12.5627 07.28.2015-22:00:00 12.5585 07.28.2015-23:00:00 12.5599 07.29.2015-00:00:00 12.5578 07.29.2015-01:00:00 12.5592 07.29.2015-02:00:00 12.5550 07.29.2015-03:00:00 12.5543 07.29.2015-04:00:00 12.5494 07.29.2015-05:00:00 12.5508 07.29.2015-06:00:00 12.5438 07.29.2015-07:00:00 12.5445 07.29.2015-08:00:00 12.5396 07.29.2015-09:00:00 12.5396 07.29.2015-10:00:00 12.5389 07.29.2015-11:00:00 12.5396 07.29.2015-12:00:00 12.5334 07.29.2015-13:00:00 12.5341 07.29.2015-14:00:00 12.5299 07.29.2015-15:00:00 12.5264 07.29.2015-16:00:00 12.5208 07.29.2015-17:00:00 12.5215 07.29.2015-18:00:00 12.5173 07.29.2015-19:00:00 12.5194 07.29.2015-20:00:00 12.5110 07.29.2015-21:00:00 12.5110 07.29.2015-22:00:00 12.5068 07.29.2015-23:00:00 12.5068 07.30.2015-00:00:00 12.5026 07.30.2015-01:00:00 12.5012 07.30.2015-02:00:00 12.4977 07.30.2015-03:00:00 12.4977 07.30.2015-04:00:00 12.4928 07.30.2015-05:00:00 12.4914 07.30.2015-06:00:00 12.4880 07.30.2015-07:00:00 12.4893 07.30.2015-08:00:00 12.4838 07.30.2015-09:00:00 12.4831 07.30.2015-10:00:00 12.4768 07.30.2015-11:00:00 12.4782 07.30.2015-12:00:00 12.4740 07.30.2015-13:00:00 12.4712 07.30.2015-14:00:00 12.4649 07.30.2015-15:00:00 12.4656 07.30.2015-16:00:00 12.4593 07.30.2015-17:00:00 12.4593 07.30.2015-18:00:00 12.4530 07.30.2015-19:00:00 12.4523 07.30.2015-20:00:00 12.4495 07.30.2015-21:00:00 12.4488 07.30.2015-22:00:00 12.4446 07.30.2015-23:00:00 12.4467 07.31.2015-00:00:00 12.4412 07.31.2015-01:00:00 12.4419 07.31.2015-02:00:00 12.4384 07.31.2015-03:00:00 12.4398 07.31.2015-04:00:00 12.4342 07.31.2015-05:00:00 12.4342 07.31.2015-06:00:00 12.4286 07.31.2015-07:00:00 12.4279 07.31.2015-08:00:00 12.4216 07.31.2015-09:00:00 12.4230 07.31.2015-10:00:00 12.4188 07.31.2015-11:00:00 12.4181 07.31.2015-12:00:00 12.4132 07.31.2015-13:00:00 12.4146 07.31.2015-14:00:00 12.4083 07.31.2015-15:00:00 12.4104 07.31.2015-16:00:00 12.4055 07.31.2015-17:00:00 12.4062 07.31.2015-18:00:00 12.4006 07.31.2015-19:00:00 12.4027 07.31.2015-20:00:00 12.3958 07.31.2015-21:00:00 12.3930 07.31.2015-22:00:00 12.3902 07.31.2015-23:00:00 12.3874 08.01.2015-00:00:00 12.3839 08.01.2015-01:00:00 12.3839 08.01.2015-02:00:00 12.3804 08.01.2015-03:00:00 12.3790 08.01.2015-04:00:00 12.3741 08.01.2015-05:00:00 12.3734 08.01.2015-06:00:00 12.3720 08.01.2015-07:00:00 12.3699 08.01.2015-08:00:00 12.3657 08.01.2015-09:00:00 12.3643 08.01.2015-10:00:00 12.3622 08.01.2015-11:00:00 12.3594 08.01.2015-12:00:00 12.3566 08.01.2015-13:00:00 12.3559 08.01.2015-14:00:00 12.3497 08.01.2015-15:00:00 12.3483 08.01.2015-16:00:00 12.3427 08.01.2015-17:00:00 12.3420 08.01.2015-18:00:00 12.3406 08.01.2015-19:00:00 12.3385 08.01.2015-20:00:00 12.3343 08.01.2015-21:00:00 12.3315 08.01.2015-22:00:00 12.3301 08.01.2015-23:00:00 12.3266 08.02.2015-00:00:00 12.3238 08.02.2015-01:00:00 12.3252 08.02.2015-02:00:00 12.3210 08.02.2015-03:00:00 12.3161 08.02.2015-04:00:00 12.3133 08.02.2015-05:00:00 12.3112 08.02.2015-06:00:00 12.3084 08.02.2015-07:00:00 12.3084 08.02.2015-08:00:00 12.3063 08.02.2015-09:00:00 12.3077 08.02.2015-10:00:00 12.3057 08.02.2015-11:00:00 12.3022 08.02.2015-12:00:00 12.2973 08.02.2015-13:00:00 12.2980 08.02.2015-14:00:00 12.2938 08.02.2015-15:00:00 12.2924 08.02.2015-16:00:00 12.2875 08.02.2015-17:00:00 12.2889 08.02.2015-18:00:00 12.2840 08.02.2015-19:00:00 12.2812 08.02.2015-20:00:00 12.2784 08.02.2015-21:00:00 12.2777 08.02.2015-22:00:00 12.2770 08.02.2015-23:00:00 12.2749 08.03.2015-00:00:00 12.2728 08.03.2015-01:00:00 12.2735 08.03.2015-02:00:00 12.2693 08.03.2015-03:00:00 12.2658 08.03.2015-04:00:00 12.2603 08.03.2015-05:00:00 12.2589 08.03.2015-06:00:00 12.2547 08.03.2015-07:00:00 12.2519 08.03.2015-08:00:00 12.2498 08.03.2015-09:00:00 12.2512 08.03.2015-10:00:00 12.2484 08.03.2015-11:00:00 12.2484 08.03.2015-12:00:00 12.2449 08.03.2015-13:00:00 12.2442 08.03.2015-14:00:00 12.2428 08.03.2015-15:00:00 12.2393 08.03.2015-16:00:00 12.2365 08.03.2015-17:00:00 12.2379 08.03.2015-18:00:00 12.2344 08.03.2015-19:00:00 12.2351 08.03.2015-20:00:00 12.2330 08.03.2015-21:00:00 12.2323 08.03.2015-22:00:00 12.2288 08.03.2015-23:00:00 12.2267 08.04.2015-00:00:00 12.2218 08.04.2015-01:00:00 12.2204 08.04.2015-02:00:00 12.2155 08.04.2015-03:00:00 12.2162 08.04.2015-04:00:00 12.2128 08.04.2015-05:00:00 12.2114 08.04.2015-06:00:00 12.2093 08.04.2015-07:00:00 12.2100 08.04.2015-08:00:00 12.2072 08.04.2015-09:00:00 12.2072 08.04.2015-10:00:00 12.2058 08.04.2015-11:00:00 12.2030 08.04.2015-12:00:00 12.2016 08.04.2015-13:00:00 12.2023 08.04.2015-14:00:00 12.2030 08.04.2015-15:00:00 12.2016 08.04.2015-16:00:00 12.1995 08.04.2015-17:00:00 12.1995 08.04.2015-18:00:00 12.1960 08.04.2015-19:00:00 12.1946 08.04.2015-20:00:00 12.1925 08.04.2015-21:00:00 12.1897 08.04.2015-22:00:00 12.1897 08.04.2015-23:00:00 12.1876 08.05.2015-00:00:00 12.1876 08.05.2015-01:00:00 12.1862 08.05.2015-02:00:00 12.1813 08.05.2015-03:00:00 12.1799 08.05.2015-04:00:00 12.1778 08.05.2015-05:00:00 12.1757 08.05.2015-06:00:00 12.1764 08.05.2015-07:00:00 12.1743 08.05.2015-08:00:00 12.1736 08.05.2015-09:00:00 12.1715 08.05.2015-10:00:00 12.1708 08.05.2015-11:00:00 12.1687 08.05.2015-12:00:00 12.1681 08.05.2015-13:00:00 12.1667 08.05.2015-14:00:00 12.1639 08.05.2015-15:00:00 12.1618 08.05.2015-16:00:00 12.1590 08.05.2015-17:00:00 12.1576 08.05.2015-18:00:00 12.1569 08.05.2015-19:00:00 12.1534 08.05.2015-20:00:00 12.1520 08.05.2015-21:00:00 12.1499 08.05.2015-22:00:00 12.1485 08.05.2015-23:00:00 12.1443 08.06.2015-00:00:00 12.1422 08.06.2015-01:00:00 12.1380 08.06.2015-02:00:00 12.1352 08.06.2015-03:00:00 12.1296 08.06.2015-04:00:00 12.1275 08.06.2015-05:00:00 12.1254 08.06.2015-06:00:00 12.1240 08.06.2015-07:00:00 12.1240 08.06.2015-08:00:00 12.1213 08.06.2015-09:00:00 12.1199 08.06.2015-10:00:00 12.1171 08.06.2015-11:00:00 12.1171 08.06.2015-12:00:00 12.1143 08.06.2015-13:00:00 12.1136 08.06.2015-14:00:00 12.1108 08.06.2015-15:00:00 12.1122 08.06.2015-16:00:00 12.1073 08.06.2015-17:00:00 12.1066 08.06.2015-18:00:00 12.1052 08.06.2015-19:00:00 12.1038 08.06.2015-20:00:00 12.0996 08.06.2015-21:00:00 12.0989 08.06.2015-22:00:00 12.0961 08.06.2015-23:00:00 12.0954 08.07.2015-00:00:00 12.0926 08.07.2015-01:00:00 12.0905 08.07.2015-02:00:00 12.0877 08.07.2015-03:00:00 12.0884 08.07.2015-04:00:00 12.0856 08.07.2015-05:00:00 12.0849 08.07.2015-06:00:00 12.0835 08.07.2015-07:00:00 12.0835 08.07.2015-08:00:00 12.0786 08.07.2015-09:00:00 12.0766 08.07.2015-10:00:00 12.0752 08.07.2015-11:00:00 12.0759 08.07.2015-12:00:00 12.0738 08.07.2015-13:00:00 12.0710 08.07.2015-14:00:00 12.0675 08.07.2015-15:00:00 12.0661 08.07.2015-16:00:00 12.0619 08.07.2015-17:00:00 12.0605 08.07.2015-18:00:00 12.0584 08.07.2015-19:00:00 12.0577 08.07.2015-20:00:00 12.0542 08.07.2015-21:00:00 12.0521 08.07.2015-22:00:00 12.0493 08.07.2015-23:00:00 12.0472 08.08.2015-00:00:00 12.0451 08.08.2015-01:00:00 12.0430 08.08.2015-02:00:00 12.0381 08.08.2015-03:00:00 12.0360 08.08.2015-04:00:00 12.0332 08.08.2015-05:00:00 12.0318 08.08.2015-06:00:00 12.0298 08.08.2015-07:00:00 12.0270 08.08.2015-08:00:00 12.0242 08.08.2015-09:00:00 12.0221 08.08.2015-10:00:00 12.0200 08.08.2015-11:00:00 12.0193 08.08.2015-12:00:00 12.0186 08.08.2015-13:00:00 12.0151 08.08.2015-14:00:00 12.0151 08.08.2015-15:00:00 12.0137 08.08.2015-16:00:00 12.0088 08.08.2015-17:00:00 12.0046 08.08.2015-18:00:00 12.0046 08.08.2015-19:00:00 12.0046 08.08.2015-20:00:00 11.9969 08.08.2015-21:00:00 11.9934 08.08.2015-22:00:00 11.9913 08.08.2015-23:00:00 11.9892 08.09.2015-00:00:00 11.9851 08.09.2015-01:00:00 11.9816 08.09.2015-02:00:00 11.9774 08.09.2015-03:00:00 11.9739 08.09.2015-04:00:00 11.9725 08.09.2015-05:00:00 11.9711 08.09.2015-06:00:00 11.9690 08.09.2015-07:00:00 11.9683 08.09.2015-08:00:00 11.9648 08.09.2015-09:00:00 11.9613 08.09.2015-10:00:00 11.9592 08.09.2015-11:00:00 11.9592 08.09.2015-12:00:00 11.9557 08.09.2015-13:00:00 11.9557 08.09.2015-14:00:00 11.9543 08.09.2015-15:00:00 11.9536 08.09.2015-16:00:00 11.9522 08.09.2015-17:00:00 11.9494 08.09.2015-18:00:00 11.9494 08.09.2015-19:00:00 11.9487 08.09.2015-20:00:00 11.9473 08.09.2015-21:00:00 11.9410 08.09.2015-22:00:00 11.9410 08.09.2015-23:00:00 11.9362 08.10.2015-00:00:00 11.9348 08.10.2015-01:00:00 11.9313 08.10.2015-02:00:00 11.9313 08.10.2015-03:00:00 11.9306 08.10.2015-04:00:00 11.9292 08.10.2015-05:00:00 11.9250 08.10.2015-06:00:00 11.9250 08.10.2015-07:00:00 11.9243 08.10.2015-08:00:00 11.9208 08.10.2015-09:00:00 11.9180 08.10.2015-10:00:00 11.9159 08.10.2015-11:00:00 11.9173 08.10.2015-12:00:00 11.9159 08.10.2015-13:00:00 11.9152 08.10.2015-14:00:00 11.9138 08.10.2015-15:00:00 11.9096 08.10.2015-16:00:00 11.9047 08.10.2015-17:00:00 11.9012 08.10.2015-18:00:00 11.8998 08.10.2015-19:00:00 11.8984 08.10.2015-20:00:00 11.8956 08.10.2015-21:00:00 11.8922 08.10.2015-22:00:00 11.8915 08.10.2015-23:00:00 11.8922 08.11.2015-00:00:00 11.8908 08.11.2015-01:00:00 11.8880 08.11.2015-02:00:00 11.8887 08.11.2015-03:00:00 11.8838 08.11.2015-04:00:00 11.8838 08.11.2015-05:00:00 11.8789 08.11.2015-06:00:00 11.8796 08.11.2015-07:00:00 11.8754 08.11.2015-08:00:00 11.8761 08.11.2015-09:00:00 11.8740 08.11.2015-10:00:00 11.8747 08.11.2015-11:00:00 11.8726 08.11.2015-12:00:00 11.8719 08.11.2015-13:00:00 11.8691 08.11.2015-14:00:00 11.8698 08.11.2015-15:00:00 11.8684 08.11.2015-16:00:00 11.8656 08.11.2015-17:00:00 11.8621 08.11.2015-18:00:00 11.8600 08.11.2015-19:00:00 11.8572 08.11.2015-20:00:00 11.8558 08.11.2015-21:00:00 11.8544 08.11.2015-22:00:00 11.8509 08.11.2015-23:00:00 11.8509 08.12.2015-00:00:00 11.8461 08.12.2015-01:00:00 11.8426 08.12.2015-02:00:00 11.8419 08.12.2015-03:00:00 11.8398 08.12.2015-04:00:00 11.8377 08.12.2015-05:00:00 11.8349 08.12.2015-06:00:00 11.8342 08.12.2015-07:00:00 11.8300 08.12.2015-08:00:00 11.8300 08.12.2015-09:00:00 11.8272 08.12.2015-10:00:00 11.8251 08.12.2015-11:00:00 11.8251 08.12.2015-12:00:00 11.8223 08.12.2015-13:00:00 11.8223 08.12.2015-14:00:00 11.8188 08.12.2015-15:00:00 11.8181 08.12.2015-16:00:00 11.8160 08.12.2015-17:00:00 11.8146 08.12.2015-18:00:00 11.8132 08.12.2015-19:00:00 11.8104 08.12.2015-20:00:00 11.8083 08.12.2015-21:00:00 11.8048 08.12.2015-22:00:00 11.8021 08.12.2015-23:00:00 11.7979 08.13.2015-00:00:00 11.7979 08.13.2015-01:00:00 11.7944 08.13.2015-02:00:00 11.7937 08.13.2015-03:00:00 11.7923 08.13.2015-04:00:00 11.7923 08.13.2015-05:00:00 11.7909 08.13.2015-06:00:00 11.7860 08.13.2015-07:00:00 11.7832 08.13.2015-08:00:00 11.7825 08.13.2015-09:00:00 11.7790 08.13.2015-10:00:00 11.7790 08.13.2015-11:00:00 11.7769 08.13.2015-12:00:00 11.7762 08.13.2015-13:00:00 11.7734 08.13.2015-14:00:00 11.7713 08.13.2015-15:00:00 11.7692 08.13.2015-16:00:00 11.7664 08.13.2015-17:00:00 11.7657 08.13.2015-18:00:00 11.7643 08.13.2015-19:00:00 11.7622 08.13.2015-20:00:00 11.7601 08.13.2015-21:00:00 11.7580 08.13.2015-22:00:00 11.7560 08.13.2015-23:00:00 11.7553 08.14.2015-00:00:00 11.7511 08.14.2015-01:00:00 11.7476 08.14.2015-02:00:00 11.7490 08.14.2015-03:00:00 11.7462 08.14.2015-04:00:00 11.7441 08.14.2015-05:00:00 11.7427 08.14.2015-06:00:00 11.7434 08.14.2015-07:00:00 11.7420 08.14.2015-08:00:00 11.7420 08.14.2015-09:00:00 11.7406 08.14.2015-10:00:00 11.7413 08.14.2015-11:00:00 11.7371 08.14.2015-12:00:00 11.7364 08.14.2015-13:00:00 11.7350 08.14.2015-14:00:00 11.7343 08.14.2015-15:00:00 11.7329 08.14.2015-16:00:00 11.7301 08.14.2015-17:00:00 11.7301 08.14.2015-18:00:00 11.7287 08.14.2015-19:00:00 11.7259 08.14.2015-20:00:00 11.7245 08.14.2015-21:00:00 11.7196 08.14.2015-22:00:00 11.7217 08.14.2015-23:00:00 11.7231 08.15.2015-00:00:00 11.7224 08.15.2015-01:00:00 11.7203 08.15.2015-02:00:00 11.7210 08.15.2015-03:00:00 11.7217 08.15.2015-04:00:00 11.7224 08.15.2015-05:00:00 11.7287 08.15.2015-06:00:00 11.7371 08.15.2015-07:00:00 11.7441 08.15.2015-08:00:00 11.7476 08.15.2015-09:00:00 11.7476 08.15.2015-10:00:00 11.7490 08.15.2015-11:00:00 11.7483 08.15.2015-12:00:00 11.7476 08.15.2015-13:00:00 11.7469 08.15.2015-14:00:00 11.7455 08.15.2015-15:00:00 11.7434 08.15.2015-16:00:00 11.7434 08.15.2015-17:00:00 11.7427 08.15.2015-18:00:00 11.7406 08.15.2015-19:00:00 11.7399 08.15.2015-20:00:00 11.7399 08.15.2015-21:00:00 11.7350 08.15.2015-22:00:00 11.7343 08.15.2015-23:00:00 11.7329 08.16.2015-00:00:00 11.7315 08.16.2015-01:00:00 11.7294 08.16.2015-02:00:00 11.7294 08.16.2015-03:00:00 11.7266 08.16.2015-04:00:00 11.7280 08.16.2015-05:00:00 11.7266 08.16.2015-06:00:00 11.7266 08.16.2015-07:00:00 11.7252 08.16.2015-08:00:00 11.7252 08.16.2015-09:00:00 11.7224 08.16.2015-10:00:00 11.7231 08.16.2015-11:00:00 11.7217 08.16.2015-12:00:00 11.7203 08.16.2015-13:00:00 11.7154 08.16.2015-14:00:00 11.7133 08.16.2015-15:00:00 11.7120 08.16.2015-16:00:00 11.7113 08.16.2015-17:00:00 11.7099 08.16.2015-18:00:00 11.7071 08.16.2015-19:00:00 11.7043 08.16.2015-20:00:00 11.7015 08.16.2015-21:00:00 11.7008 08.16.2015-22:00:00 11.7022 08.16.2015-23:00:00 11.6973 08.17.2015-00:00:00 11.6959 08.17.2015-01:00:00 11.6945 08.17.2015-02:00:00 11.6938 08.17.2015-03:00:00 11.6910 08.17.2015-04:00:00 11.6896 08.17.2015-05:00:00 11.6882 08.17.2015-06:00:00 11.6896 08.17.2015-07:00:00 11.6854 08.17.2015-08:00:00 11.6833 08.17.2015-09:00:00 11.6826 08.17.2015-10:00:00 11.6812 08.17.2015-11:00:00 11.6805 08.17.2015-12:00:00 11.6791 08.17.2015-13:00:00 11.6749 08.17.2015-14:00:00 11.6721 08.17.2015-15:00:00 11.6686 08.17.2015-16:00:00 11.6672 08.17.2015-17:00:00 11.6638 08.17.2015-18:00:00 11.6624 08.17.2015-19:00:00 11.6624 08.17.2015-20:00:00 11.6603 08.17.2015-21:00:00 11.6596 08.17.2015-22:00:00 11.6554 08.17.2015-23:00:00 11.6526 08.18.2015-00:00:00 11.6519 08.18.2015-01:00:00 11.6505 08.18.2015-02:00:00 11.6449 08.18.2015-03:00:00 11.6421 08.18.2015-04:00:00 11.6386 08.18.2015-05:00:00 11.6351 08.18.2015-06:00:00 11.6337 08.18.2015-07:00:00 11.6344 08.18.2015-08:00:00 11.6330 08.18.2015-09:00:00 11.6316 08.18.2015-10:00:00 11.6302 08.18.2015-11:00:00 11.6302 08.18.2015-12:00:00 11.6302 08.18.2015-13:00:00 11.6295 08.18.2015-14:00:00 11.6274 08.18.2015-15:00:00 11.6232 08.18.2015-16:00:00 11.6218 08.18.2015-17:00:00 11.6163 08.18.2015-18:00:00 11.6163 08.18.2015-19:00:00 11.6156 08.18.2015-20:00:00 11.6135 08.18.2015-21:00:00 11.6100 08.18.2015-22:00:00 11.6093 08.18.2015-23:00:00 11.6065 08.19.2015-00:00:00 11.6037 08.19.2015-01:00:00 11.6009 08.19.2015-02:00:00 11.5967 08.19.2015-03:00:00 11.5960 08.19.2015-04:00:00 11.5932 08.19.2015-05:00:00 11.5918 08.19.2015-06:00:00 11.5911 08.19.2015-07:00:00 11.5911 08.19.2015-08:00:00 11.5904 08.19.2015-09:00:00 11.5876 08.19.2015-10:00:00 11.5890 08.19.2015-11:00:00 11.5876 08.19.2015-12:00:00 11.5869 08.19.2015-13:00:00 11.5848 08.19.2015-14:00:00 11.5841 08.19.2015-15:00:00 11.5827 08.19.2015-16:00:00 11.5806 08.19.2015-17:00:00 11.5778 08.19.2015-18:00:00 11.5744 08.19.2015-19:00:00 11.5744 08.19.2015-20:00:00 11.5723 08.19.2015-21:00:00 11.5716 08.19.2015-22:00:00 11.5716 08.19.2015-23:00:00 11.5688 08.20.2015-00:00:00 11.5660 08.20.2015-01:00:00 11.5660 08.20.2015-02:00:00 11.5646 08.20.2015-03:00:00 11.5639 08.20.2015-04:00:00 11.5632 08.20.2015-05:00:00 11.5625 08.20.2015-06:00:00 11.5625 08.20.2015-07:00:00 11.5604 08.20.2015-08:00:00 11.5590 08.20.2015-09:00:00 11.5576 08.20.2015-10:00:00 11.5576 08.20.2015-11:00:00 11.5569 08.20.2015-12:00:00 11.5541 08.20.2015-13:00:00 11.5548 08.20.2015-14:00:00 11.5541 08.20.2015-15:00:00 11.5527 08.20.2015-16:00:00 11.5506 08.20.2015-17:00:00 11.5513 08.20.2015-18:00:00 11.5499 08.20.2015-19:00:00 11.5492 08.20.2015-20:00:00 11.5492 08.20.2015-21:00:00 11.5492 08.20.2015-22:00:00 11.5457 08.20.2015-23:00:00 11.5443 08.21.2015-00:00:00 11.5429 08.21.2015-01:00:00 11.5436 08.21.2015-02:00:00 11.5436 08.21.2015-03:00:00 11.5436 08.21.2015-04:00:00 11.5422 08.21.2015-05:00:00 11.5415 08.21.2015-06:00:00 11.5394 08.21.2015-07:00:00 11.5373 08.21.2015-08:00:00 11.5359 08.21.2015-09:00:00 11.5338 08.21.2015-10:00:00 11.5310 08.21.2015-11:00:00 11.5310 08.21.2015-12:00:00 11.5269 08.21.2015-13:00:00 11.5269 08.21.2015-14:00:00 11.5248 08.21.2015-15:00:00 11.5248 08.21.2015-16:00:00 11.5234 08.21.2015-17:00:00 11.5213 08.21.2015-18:00:00 11.5206 08.21.2015-19:00:00 11.5206 08.21.2015-20:00:00 11.5192 08.21.2015-21:00:00 11.5206 08.21.2015-22:00:00 11.5192 08.21.2015-23:00:00 11.5185 08.22.2015-00:00:00 11.5178 08.22.2015-01:00:00 11.5157 08.22.2015-02:00:00 11.5143 08.22.2015-03:00:00 11.5129 08.22.2015-04:00:00 11.5094 08.22.2015-05:00:00 11.5094 08.22.2015-06:00:00 11.5073 08.22.2015-07:00:00 11.5038 08.22.2015-08:00:00 11.5010 08.22.2015-09:00:00 11.5003 08.22.2015-10:00:00 11.4961 08.22.2015-11:00:00 11.4961 08.22.2015-12:00:00 11.4919 08.22.2015-13:00:00 11.4919 08.22.2015-14:00:00 11.4898 08.22.2015-15:00:00 11.4877 08.22.2015-16:00:00 11.4863 08.22.2015-17:00:00 11.4843 08.22.2015-18:00:00 11.4815 08.22.2015-19:00:00 11.4815 08.22.2015-20:00:00 11.4794 08.22.2015-21:00:00 11.4787 08.22.2015-22:00:00 11.4780 08.22.2015-23:00:00 11.4752 08.23.2015-00:00:00 11.4738 08.23.2015-01:00:00 11.4710 08.23.2015-02:00:00 11.4689 08.23.2015-03:00:00 11.4682 08.23.2015-04:00:00 11.4668 08.23.2015-05:00:00 11.4654 08.23.2015-06:00:00 11.4626 08.23.2015-07:00:00 11.4633 08.23.2015-08:00:00 11.4577 08.23.2015-09:00:00 11.4584 08.23.2015-10:00:00 11.4570 08.23.2015-11:00:00 11.4570 08.23.2015-12:00:00 11.4542 08.23.2015-13:00:00 11.4549 08.23.2015-14:00:00 11.4500 08.23.2015-15:00:00 11.4500 08.23.2015-16:00:00 11.4465 08.23.2015-17:00:00 11.4472 08.23.2015-18:00:00 11.4458 08.23.2015-19:00:00 11.4444 08.23.2015-20:00:00 11.4409 08.23.2015-21:00:00 11.4388 08.23.2015-22:00:00 11.4368 08.23.2015-23:00:00 11.4375 08.24.2015-00:00:00 11.4347 08.24.2015-01:00:00 11.4319 08.24.2015-02:00:00 11.4298 08.24.2015-03:00:00 11.4312 08.24.2015-04:00:00 11.4277 08.24.2015-05:00:00 11.4277 08.24.2015-06:00:00 11.4235 08.24.2015-07:00:00 11.4221 08.24.2015-08:00:00 11.4186 08.24.2015-09:00:00 11.4200 08.24.2015-10:00:00 11.4172 08.24.2015-11:00:00 11.4186 08.24.2015-12:00:00 11.4137 08.24.2015-13:00:00 11.4144 08.24.2015-14:00:00 11.4116 08.24.2015-15:00:00 11.4102 08.24.2015-16:00:00 11.4039 08.24.2015-17:00:00 11.4053 08.24.2015-18:00:00 11.4018 08.24.2015-19:00:00 11.4039 08.24.2015-20:00:00 11.4004 08.24.2015-21:00:00 11.4011 08.24.2015-22:00:00 11.3969 08.24.2015-23:00:00 11.3948 08.25.2015-00:00:00 11.3907 08.25.2015-01:00:00 11.3934 08.25.2015-02:00:00 11.3907 08.25.2015-03:00:00 11.3907 08.25.2015-04:00:00 11.3851 08.25.2015-05:00:00 11.3858 08.25.2015-06:00:00 11.3830 08.25.2015-07:00:00 11.3851 08.25.2015-08:00:00 11.3823 08.25.2015-09:00:00 11.3830 08.25.2015-10:00:00 11.3802 08.25.2015-11:00:00 11.3788 08.25.2015-12:00:00 11.3753 08.25.2015-13:00:00 11.3753 08.25.2015-14:00:00 11.3725 08.25.2015-15:00:00 11.3711 08.25.2015-16:00:00 11.3683 08.25.2015-17:00:00 11.3683 08.25.2015-18:00:00 11.3620 08.25.2015-19:00:00 11.3634 08.25.2015-20:00:00 11.3606 08.25.2015-21:00:00 11.3606 08.25.2015-22:00:00 11.3585 08.25.2015-23:00:00 11.3585 08.26.2015-00:00:00 11.3550 08.26.2015-01:00:00 11.3550 08.26.2015-02:00:00 11.3529 08.26.2015-03:00:00 11.3522 08.26.2015-04:00:00 11.3508 08.26.2015-05:00:00 11.3480 08.26.2015-06:00:00 11.3446 08.26.2015-07:00:00 11.3453 08.26.2015-08:00:00 11.3446 08.26.2015-09:00:00 11.3446 08.26.2015-10:00:00 11.3439 08.26.2015-11:00:00 11.3418 08.26.2015-12:00:00 11.3383 08.26.2015-13:00:00 11.3376 08.26.2015-14:00:00 11.3362 08.26.2015-15:00:00 11.3334 08.26.2015-16:00:00 11.3299 08.26.2015-17:00:00 11.3264 08.26.2015-18:00:00 11.3243 08.26.2015-19:00:00 11.3243 08.26.2015-20:00:00 11.3215 08.26.2015-21:00:00 11.3208 08.26.2015-22:00:00 11.3208 08.26.2015-23:00:00 11.3201 08.27.2015-00:00:00 11.3180 08.27.2015-01:00:00 11.3187 08.27.2015-02:00:00 11.3173 08.27.2015-03:00:00 11.3159 08.27.2015-04:00:00 11.3138 08.27.2015-05:00:00 11.3138 08.27.2015-06:00:00 11.3110 08.27.2015-07:00:00 11.3103 08.27.2015-08:00:00 11.3075 08.27.2015-09:00:00 11.3068 08.27.2015-10:00:00 11.3033 08.27.2015-11:00:00 11.2999 08.27.2015-12:00:00 11.2985 08.27.2015-13:00:00 11.2978 08.27.2015-14:00:00 11.2964 08.27.2015-15:00:00 11.2943 08.27.2015-16:00:00 11.2922 08.27.2015-17:00:00 11.2901 08.27.2015-18:00:00 11.2852 08.27.2015-19:00:00 11.2859 08.27.2015-20:00:00 11.2824 08.27.2015-21:00:00 11.2810 08.27.2015-22:00:00 11.2796 08.27.2015-23:00:00 11.2782 08.28.2015-00:00:00 11.2775 08.28.2015-01:00:00 11.2768 08.28.2015-02:00:00 11.2761 08.28.2015-03:00:00 11.2761 08.28.2015-04:00:00 11.2747 08.28.2015-05:00:00 11.2740 08.28.2015-06:00:00 11.2733 08.28.2015-07:00:00 11.2740 08.28.2015-08:00:00 11.2733 08.28.2015-09:00:00 11.2705 08.28.2015-10:00:00 11.2691 08.28.2015-11:00:00 11.2691 08.28.2015-12:00:00 11.2677 08.28.2015-13:00:00 11.2670 08.28.2015-14:00:00 11.2649 08.28.2015-15:00:00 11.2621 08.28.2015-16:00:00 11.2600 08.28.2015-17:00:00 11.2593 08.28.2015-18:00:00 11.2586 08.28.2015-19:00:00 11.2565 08.28.2015-20:00:00 11.2531 08.28.2015-21:00:00 11.2517 08.28.2015-22:00:00 11.2482 08.28.2015-23:00:00 11.2489 08.29.2015-00:00:00 11.2468 08.29.2015-01:00:00 11.2475 08.29.2015-02:00:00 11.2440 08.29.2015-03:00:00 11.2433 08.29.2015-04:00:00 11.2412 08.29.2015-05:00:00 11.2419 08.29.2015-06:00:00 11.2391 08.29.2015-07:00:00 11.2391 08.29.2015-08:00:00 11.2342 08.29.2015-09:00:00 11.2356 08.29.2015-10:00:00 11.2342 08.29.2015-11:00:00 11.2377 08.29.2015-12:00:00 11.2363 08.29.2015-13:00:00 11.2447 08.29.2015-14:00:00 11.2475 08.29.2015-15:00:00 11.2510 08.29.2015-16:00:00 11.2593 08.29.2015-17:00:00 11.2747 08.29.2015-18:00:00 11.2824 08.29.2015-19:00:00 11.2873 08.29.2015-20:00:00 11.2901 08.29.2015-21:00:00 11.2922 08.29.2015-22:00:00 11.2901 08.29.2015-23:00:00 11.2943 08.30.2015-00:00:00 11.3047 08.30.2015-01:00:00 11.3390 08.30.2015-02:00:00 11.3627 08.30.2015-03:00:00 11.3865 08.30.2015-04:00:00 11.3983 08.30.2015-05:00:00 11.4060 08.30.2015-06:00:00 11.4179 08.30.2015-07:00:00 11.4249 08.30.2015-08:00:00 11.4298 08.30.2015-09:00:00 11.4423 08.30.2015-10:00:00 11.4556 08.30.2015-11:00:00 11.4696 08.30.2015-12:00:00 11.4940 08.30.2015-13:00:00 11.5192 08.30.2015-14:00:00 11.5380 08.30.2015-15:00:00 11.5716 08.30.2015-16:00:00 11.6463 08.30.2015-17:00:00 11.7574 08.30.2015-18:00:00 11.8349 08.30.2015-19:00:00 11.8705 08.30.2015-20:00:00 11.9012 08.30.2015-21:00:00 11.9222 08.30.2015-22:00:00 11.9341 08.30.2015-23:00:00 11.9557 08.31.2015-00:00:00 11.9969 08.31.2015-01:00:00 12.0584 08.31.2015-02:00:00 12.1548 08.31.2015-03:00:00 12.2295 08.31.2015-04:00:00 12.2686 08.31.2015-05:00:00 12.2952 08.31.2015-06:00:00 12.3050 08.31.2015-07:00:00 12.3175 08.31.2015-08:00:00 12.3245 08.31.2015-09:00:00 12.3266 08.31.2015-10:00:00 12.3336 08.31.2015-11:00:00 12.3329 08.31.2015-12:00:00 12.3399 08.31.2015-13:00:00 12.3413 08.31.2015-14:00:00 12.3434 08.31.2015-15:00:00 12.3448 08.31.2015-16:00:00 12.3469 08.31.2015-17:00:00 12.3469 08.31.2015-18:00:00 12.3497 08.31.2015-19:00:00 12.3504 08.31.2015-20:00:00 12.3497 08.31.2015-21:00:00 12.3504 08.31.2015-22:00:00 12.3504 08.31.2015-23:00:00 12.3490 09.01.2015-00:00:00 12.3531 09.01.2015-01:00:00 12.3552 09.01.2015-02:00:00 12.3552 09.01.2015-03:00:00 12.3566 09.01.2015-04:00:00 12.3657 09.01.2015-05:00:00 12.3923 09.01.2015-06:00:00 12.4384 09.01.2015-07:00:00 12.4789 09.01.2015-08:00:00 12.5054 09.01.2015-09:00:00 12.5236 09.01.2015-10:00:00 12.5327 09.01.2015-11:00:00 12.5396 09.01.2015-12:00:00 12.5459 09.01.2015-13:00:00 12.5487 09.01.2015-14:00:00 12.5536 09.01.2015-15:00:00 12.5529 09.01.2015-16:00:00 12.5571 09.01.2015-17:00:00 12.5585 09.01.2015-18:00:00 12.5627 09.01.2015-19:00:00 12.5655 09.01.2015-20:00:00 12.5760 09.01.2015-21:00:00 12.5885 09.01.2015-22:00:00 12.6311 09.01.2015-23:00:00 12.6961 09.02.2015-00:00:00 12.7687 09.02.2015-01:00:00 12.8141 09.02.2015-02:00:00 12.8498 09.02.2015-03:00:00 12.8798 09.02.2015-04:00:00 12.8980 09.02.2015-05:00:00 12.9154 09.02.2015-06:00:00 12.9280 09.02.2015-07:00:00 12.9343 09.02.2015-08:00:00 12.9406 09.02.2015-09:00:00 12.9461 09.02.2015-10:00:00 12.9531 09.02.2015-11:00:00 12.9615 09.02.2015-12:00:00 12.9748 09.02.2015-13:00:00 12.9964 09.02.2015-14:00:00 13.0369 09.02.2015-15:00:00 13.0768 09.02.2015-16:00:00 13.1152 09.02.2015-17:00:00 13.1389 09.02.2015-18:00:00 13.1529 09.02.2015-19:00:00 13.1606 09.02.2015-20:00:00 13.1641 09.02.2015-21:00:00 13.1690 09.02.2015-22:00:00 13.1690 09.02.2015-23:00:00 13.1725 09.03.2015-00:00:00 13.1759 09.03.2015-01:00:00 13.1794 09.03.2015-02:00:00 13.1829 09.03.2015-03:00:00 13.1878 09.03.2015-04:00:00 13.1920 09.03.2015-05:00:00 13.1976 09.03.2015-06:00:00 13.2046 09.03.2015-07:00:00 13.2109 09.03.2015-08:00:00 13.2144 09.03.2015-09:00:00 13.2234 09.03.2015-10:00:00 13.2234 09.03.2015-11:00:00 13.2262 09.03.2015-12:00:00 13.2283 09.03.2015-13:00:00 13.2339 09.03.2015-14:00:00 13.2325 09.03.2015-15:00:00 13.2332 09.03.2015-16:00:00 13.2346 09.03.2015-17:00:00 13.2360 09.03.2015-18:00:00 13.2353 09.03.2015-19:00:00 13.2402 09.03.2015-20:00:00 13.2409 09.03.2015-21:00:00 13.2423 09.03.2015-22:00:00 13.2451 09.03.2015-23:00:00 13.2472 09.04.2015-00:00:00 13.2486 09.04.2015-01:00:00 13.2493 09.04.2015-02:00:00 13.2521 09.04.2015-03:00:00 13.2528 09.04.2015-04:00:00 13.2528 09.04.2015-05:00:00 13.2549 09.04.2015-06:00:00 13.2549 09.04.2015-07:00:00 13.2570 09.04.2015-08:00:00 13.2549 09.04.2015-09:00:00 13.2556 09.04.2015-10:00:00 13.2549 09.04.2015-11:00:00 13.2570 09.04.2015-12:00:00 13.2556 09.04.2015-13:00:00 13.2619 09.04.2015-14:00:00 13.2605 09.04.2015-15:00:00 13.2619 09.04.2015-16:00:00 13.2598 09.04.2015-17:00:00 13.2619 09.04.2015-18:00:00 13.2605 09.04.2015-19:00:00 13.2633 09.04.2015-20:00:00 13.2619 09.04.2015-21:00:00 13.2633 09.04.2015-22:00:00 13.2633 09.04.2015-23:00:00 13.2653 09.05.2015-00:00:00 13.2653 09.05.2015-01:00:00 13.2660 09.05.2015-02:00:00 13.2605 09.05.2015-03:00:00 13.2598 09.05.2015-04:00:00 13.2570 09.05.2015-05:00:00 13.2584 09.05.2015-06:00:00 13.2591 09.05.2015-07:00:00 13.2570 09.05.2015-08:00:00 13.2549 09.05.2015-09:00:00 13.2570 09.05.2015-10:00:00 13.2563 09.05.2015-11:00:00 13.2556 09.05.2015-12:00:00 13.2570 09.05.2015-13:00:00 13.2577 09.05.2015-14:00:00 13.2570 09.05.2015-15:00:00 13.2584 09.05.2015-16:00:00 13.2556 09.05.2015-17:00:00 13.2542 09.05.2015-18:00:00 13.2535 09.05.2015-19:00:00 13.2549 09.05.2015-20:00:00 13.2535 09.05.2015-21:00:00 13.2556 09.05.2015-22:00:00 13.2535 09.05.2015-23:00:00 13.2577 09.06.2015-00:00:00 13.2549 09.06.2015-01:00:00 13.2584 09.06.2015-02:00:00 13.2730 09.06.2015-03:00:00 13.2954 09.06.2015-04:00:00 13.3114 09.06.2015-05:00:00 13.3282 09.06.2015-06:00:00 13.3331 09.06.2015-07:00:00 13.3394 09.06.2015-08:00:00 13.3450 09.06.2015-09:00:00 13.3499 09.06.2015-10:00:00 13.3513 09.06.2015-11:00:00 13.3596 09.06.2015-12:00:00 13.3680 09.06.2015-13:00:00 13.3764 09.06.2015-14:00:00 13.3778 09.06.2015-15:00:00 13.3848 09.06.2015-16:00:00 13.3911 09.06.2015-17:00:00 13.4113 09.06.2015-18:00:00 13.4337 09.06.2015-19:00:00 13.4616 09.06.2015-20:00:00 13.4812 09.06.2015-21:00:00 13.4979 09.06.2015-22:00:00 13.5063 09.06.2015-23:00:00 13.5133 09.07.2015-00:00:00 13.5161 09.07.2015-01:00:00 13.5231 09.07.2015-02:00:00 13.5287 09.07.2015-03:00:00 13.5426 09.07.2015-04:00:00 13.5573 09.07.2015-05:00:00 13.5748 09.07.2015-06:00:00 13.5859 09.07.2015-07:00:00 13.5964 09.07.2015-08:00:00 13.6020 09.07.2015-09:00:00 13.6097 09.07.2015-10:00:00 13.6097 09.07.2015-11:00:00 13.6174 09.07.2015-12:00:00 13.6188 09.07.2015-13:00:00 13.6223 09.07.2015-14:00:00 13.6223 09.07.2015-15:00:00 13.6251 09.07.2015-16:00:00 13.6244 09.07.2015-17:00:00 13.6272 09.07.2015-18:00:00 13.6251 09.07.2015-19:00:00 13.6286 09.07.2015-20:00:00 13.6306 09.07.2015-21:00:00 13.6327 09.07.2015-22:00:00 13.6320 09.07.2015-23:00:00 13.6334 09.08.2015-00:00:00 13.6327 09.08.2015-01:00:00 13.6383 09.08.2015-02:00:00 13.6362 09.08.2015-03:00:00 13.6376 09.08.2015-04:00:00 13.6376 09.08.2015-05:00:00 13.6404 09.08.2015-06:00:00 13.6397 09.08.2015-07:00:00 13.6418 09.08.2015-08:00:00 13.6446 09.08.2015-09:00:00 13.6474 09.08.2015-10:00:00 13.6446 09.08.2015-11:00:00 13.6495 09.08.2015-12:00:00 13.6488 09.08.2015-13:00:00 13.6523 09.08.2015-14:00:00 13.6516 09.08.2015-15:00:00 13.6544 09.08.2015-16:00:00 13.6516 09.08.2015-17:00:00 13.6530 09.08.2015-18:00:00 13.6502 09.08.2015-19:00:00 13.6544 09.08.2015-20:00:00 13.6523 09.08.2015-21:00:00 13.6523 09.08.2015-22:00:00 13.6509 09.08.2015-23:00:00 13.6537 09.09.2015-00:00:00 13.6509 09.09.2015-01:00:00 13.6509 09.09.2015-02:00:00 13.6495 09.09.2015-03:00:00 13.6516 09.09.2015-04:00:00 13.6495 09.09.2015-05:00:00 13.6502 09.09.2015-06:00:00 13.6495 09.09.2015-07:00:00 13.6516 09.09.2015-08:00:00 13.6502 09.09.2015-09:00:00 13.6530 09.09.2015-10:00:00 13.6495 09.09.2015-11:00:00 13.6516 09.09.2015-12:00:00 13.6523 09.09.2015-13:00:00 13.6558 09.09.2015-14:00:00 13.6530 09.09.2015-15:00:00 13.6544 09.09.2015-16:00:00 13.6544 09.09.2015-17:00:00 13.6537 09.09.2015-18:00:00 13.6523 09.09.2015-19:00:00 13.6544 09.09.2015-20:00:00 13.6523 09.09.2015-21:00:00 13.6530 09.09.2015-22:00:00 13.6509 09.09.2015-23:00:00 13.6523 09.10.2015-00:00:00 13.6467 09.10.2015-01:00:00 13.6488 09.10.2015-02:00:00 13.6446 09.10.2015-03:00:00 13.6460 09.10.2015-04:00:00 13.6404 09.10.2015-05:00:00 13.6432 09.10.2015-06:00:00 13.6411 09.10.2015-07:00:00 13.6418 09.10.2015-08:00:00 13.6390 09.10.2015-09:00:00 13.6411 09.10.2015-10:00:00 13.6369 09.10.2015-11:00:00 13.6369 09.10.2015-12:00:00 13.6362 09.10.2015-13:00:00 13.6369 09.10.2015-14:00:00 13.6341 09.10.2015-15:00:00 13.6348 09.10.2015-16:00:00 13.6306 09.10.2015-17:00:00 13.6313 09.10.2015-18:00:00 13.6286 09.10.2015-19:00:00 13.6286 09.10.2015-20:00:00 13.6244 09.10.2015-21:00:00 13.6237 09.10.2015-22:00:00 13.6223 09.10.2015-23:00:00 13.6258 09.11.2015-00:00:00 13.6230 09.11.2015-01:00:00 13.6230 09.11.2015-02:00:00 13.6223 09.11.2015-03:00:00 13.6237 09.11.2015-04:00:00 13.6202 09.11.2015-05:00:00 13.6216 09.11.2015-06:00:00 13.6195 09.11.2015-07:00:00 13.6209 09.11.2015-08:00:00 13.6188 09.11.2015-09:00:00 13.6167 09.11.2015-10:00:00 13.6153 09.11.2015-11:00:00 13.6181 09.11.2015-12:00:00 13.6160 09.11.2015-13:00:00 13.6153 09.11.2015-14:00:00 13.6118 09.11.2015-15:00:00 13.6132 09.11.2015-16:00:00 13.6118 09.11.2015-17:00:00 13.6104 09.11.2015-18:00:00 13.6055 09.11.2015-19:00:00 13.6069 09.11.2015-20:00:00 13.6020 09.11.2015-21:00:00 13.6041 09.11.2015-22:00:00 13.6006 09.11.2015-23:00:00 13.6006 09.12.2015-00:00:00 13.5950 09.12.2015-01:00:00 13.5936 09.12.2015-02:00:00 13.5915 09.12.2015-03:00:00 13.5929 09.12.2015-04:00:00 13.5915 09.12.2015-05:00:00 13.5894 09.12.2015-06:00:00 13.5866 09.12.2015-07:00:00 13.5845 09.12.2015-08:00:00 13.5818 09.12.2015-09:00:00 13.5818 09.12.2015-10:00:00 13.5783 09.12.2015-11:00:00 13.5755 09.12.2015-12:00:00 13.5748 09.12.2015-13:00:00 13.5741 09.12.2015-14:00:00 13.5692 09.12.2015-15:00:00 13.5699 09.12.2015-16:00:00 13.5643 09.12.2015-17:00:00 13.5622 09.12.2015-18:00:00 13.5608 09.12.2015-19:00:00 13.5601 09.12.2015-20:00:00 13.5566 09.12.2015-21:00:00 13.5566 09.12.2015-22:00:00 13.5510 09.12.2015-23:00:00 13.5496 09.13.2015-00:00:00 13.5468 09.13.2015-01:00:00 13.5468 09.13.2015-02:00:00 13.5391 09.13.2015-03:00:00 13.5385 09.13.2015-04:00:00 13.5385 09.13.2015-05:00:00 13.5364 09.13.2015-06:00:00 13.5357 09.13.2015-07:00:00 13.5343 09.13.2015-08:00:00 13.5315 09.13.2015-09:00:00 13.5266 09.13.2015-10:00:00 13.5252 09.13.2015-11:00:00 13.5259 09.13.2015-12:00:00 13.5203 09.13.2015-13:00:00 13.5182 09.13.2015-14:00:00 13.5133 09.13.2015-15:00:00 13.5112 09.13.2015-16:00:00 13.5049 09.13.2015-17:00:00 13.5070 09.13.2015-18:00:00 13.5056 09.13.2015-19:00:00 13.5042 09.13.2015-20:00:00 13.4986 09.13.2015-21:00:00 13.4965 09.13.2015-22:00:00 13.4931 09.13.2015-23:00:00 13.4924 09.14.2015-00:00:00 13.4882 09.14.2015-01:00:00 13.4903 09.14.2015-02:00:00 13.4868 09.14.2015-03:00:00 13.4861 09.14.2015-04:00:00 13.4819 09.14.2015-05:00:00 13.4805 09.14.2015-06:00:00 13.4805 09.14.2015-07:00:00 13.4791 09.14.2015-08:00:00 13.4728 09.14.2015-09:00:00 13.4728 09.14.2015-10:00:00 13.4672 09.14.2015-11:00:00 13.4672 09.14.2015-12:00:00 13.4623 09.14.2015-13:00:00 13.4644 09.14.2015-14:00:00 13.4595 09.14.2015-15:00:00 13.4560 09.14.2015-16:00:00 13.4553 09.14.2015-17:00:00 13.4518 09.14.2015-18:00:00 13.4476 09.14.2015-19:00:00 13.4435 09.14.2015-20:00:00 13.4393 09.14.2015-21:00:00 13.4386 09.14.2015-22:00:00 13.4372 09.14.2015-23:00:00 13.4372 09.15.2015-00:00:00 13.4372 09.15.2015-01:00:00 13.4358 09.15.2015-02:00:00 13.4358 09.15.2015-03:00:00 13.4330 09.15.2015-04:00:00 13.4309 09.15.2015-05:00:00 13.4274 09.15.2015-06:00:00 13.4246 09.15.2015-07:00:00 13.4239 09.15.2015-08:00:00 13.4211 09.15.2015-09:00:00 13.4204 09.15.2015-10:00:00 13.4176 09.15.2015-11:00:00 13.4176 09.15.2015-12:00:00 13.4155 09.15.2015-13:00:00 13.4169 09.15.2015-14:00:00 13.4113 09.15.2015-15:00:00 13.4127 09.15.2015-16:00:00 13.4113 09.15.2015-17:00:00 13.4085 09.15.2015-18:00:00 13.4043 09.15.2015-19:00:00 13.4043 09.15.2015-20:00:00 13.3974 09.15.2015-21:00:00 13.3974 09.15.2015-22:00:00 13.3939 09.15.2015-23:00:00 13.3918 09.16.2015-00:00:00 13.3897 09.16.2015-01:00:00 13.3869 09.16.2015-02:00:00 13.3855 09.16.2015-03:00:00 13.3827 09.16.2015-04:00:00 13.3848 09.16.2015-05:00:00 13.3806 09.16.2015-06:00:00 13.3792 09.16.2015-07:00:00 13.3771 09.16.2015-08:00:00 13.3743 09.16.2015-09:00:00 13.3722 09.16.2015-10:00:00 13.3729 09.16.2015-11:00:00 13.3708 09.16.2015-12:00:00 13.3673 09.16.2015-13:00:00 13.3638 09.16.2015-14:00:00 13.3589 09.16.2015-15:00:00 13.3575 09.16.2015-16:00:00 13.3534 09.16.2015-17:00:00 13.3499 09.16.2015-18:00:00 13.3436 09.16.2015-19:00:00 13.3408 09.16.2015-20:00:00 13.3387 09.16.2015-21:00:00 13.3359 09.16.2015-22:00:00 13.3345 09.16.2015-23:00:00 13.3331 09.17.2015-00:00:00 13.3282 09.17.2015-01:00:00 13.3261 09.17.2015-02:00:00 13.3233 09.17.2015-03:00:00 13.3205 09.17.2015-04:00:00 13.3191 09.17.2015-05:00:00 13.3184 09.17.2015-06:00:00 13.3121 09.17.2015-07:00:00 13.3156 09.17.2015-08:00:00 13.3254 09.17.2015-09:00:00 13.3359 09.17.2015-10:00:00 13.3513 09.17.2015-11:00:00 13.3687 09.17.2015-12:00:00 13.3771 09.17.2015-13:00:00 13.3813 09.17.2015-14:00:00 13.3869 09.17.2015-15:00:00 13.3981 09.17.2015-16:00:00 13.4043 09.17.2015-17:00:00 13.4190 09.17.2015-18:00:00 13.4483 09.17.2015-19:00:00 13.5385 09.17.2015-20:00:00 13.6544 09.17.2015-21:00:00 13.8018 09.17.2015-22:00:00 13.9163 09.17.2015-23:00:00 13.9994 09.18.2015-00:00:00 14.0288 09.18.2015-01:00:00 14.0546 09.18.2015-02:00:00 14.0707 09.18.2015-03:00:00 14.1112 09.18.2015-04:00:00 14.1440 09.18.2015-05:00:00 14.1685 09.18.2015-06:00:00 14.1796 09.18.2015-07:00:00 14.1873 09.18.2015-08:00:00 14.1922 09.18.2015-09:00:00 14.1950 09.18.2015-10:00:00 14.1978 09.18.2015-11:00:00 14.2006 09.18.2015-12:00:00 14.2006 09.18.2015-13:00:00 14.2027 09.18.2015-14:00:00 14.2013 09.18.2015-15:00:00 14.2020 09.18.2015-16:00:00 14.2006 09.18.2015-17:00:00 14.2027 09.18.2015-18:00:00 14.2006 09.18.2015-19:00:00 14.2020 09.18.2015-20:00:00 14.1992 09.18.2015-21:00:00 14.1992 09.18.2015-22:00:00 14.1992 09.18.2015-23:00:00 14.1999 09.19.2015-00:00:00 14.1978 09.19.2015-01:00:00 14.2006 09.19.2015-02:00:00 14.1992 09.19.2015-03:00:00 14.1978 09.19.2015-04:00:00 14.1978 09.19.2015-05:00:00 14.1985 09.19.2015-06:00:00 14.1978 09.19.2015-07:00:00 14.1964 09.19.2015-08:00:00 14.1922 09.19.2015-09:00:00 14.1901 09.19.2015-10:00:00 14.1894 09.19.2015-11:00:00 14.1901 09.19.2015-12:00:00 14.1887 09.19.2015-13:00:00 14.1887 09.19.2015-14:00:00 14.1880 09.19.2015-15:00:00 14.1894 09.19.2015-16:00:00 14.1852 09.19.2015-17:00:00 14.1852 09.19.2015-18:00:00 14.1803 09.19.2015-19:00:00 14.1789 09.19.2015-20:00:00 14.1762 09.19.2015-21:00:00 14.1762 09.19.2015-22:00:00 14.1727 09.19.2015-23:00:00 14.1706 09.20.2015-00:00:00 14.1692 09.20.2015-01:00:00 14.1699 09.20.2015-02:00:00 14.1678 09.20.2015-03:00:00 14.1685 09.20.2015-04:00:00 14.1671 09.20.2015-05:00:00 14.1685 09.20.2015-06:00:00 14.1615 09.20.2015-07:00:00 14.1622 09.20.2015-08:00:00 14.1587 09.20.2015-09:00:00 14.1580 09.20.2015-10:00:00 14.1559 09.20.2015-11:00:00 14.1580 09.20.2015-12:00:00 14.1538 09.20.2015-13:00:00 14.1545 09.20.2015-14:00:00 14.1475 09.20.2015-15:00:00 14.1489 09.20.2015-16:00:00 14.1454 09.20.2015-17:00:00 14.1468 09.20.2015-18:00:00 14.1419 09.20.2015-19:00:00 14.1433 09.20.2015-20:00:00 14.1405 09.20.2015-21:00:00 14.1391 09.20.2015-22:00:00 14.1384 09.20.2015-23:00:00 14.1370 09.21.2015-00:00:00 14.1328 09.21.2015-01:00:00 14.1342 09.21.2015-02:00:00 14.1308 09.21.2015-03:00:00 14.1308 09.21.2015-04:00:00 14.1301 09.21.2015-05:00:00 14.1349 09.21.2015-06:00:00 14.1552 09.21.2015-07:00:00 14.1971 09.21.2015-08:00:00 14.2362 09.21.2015-09:00:00 14.2802 09.21.2015-10:00:00 14.3131 09.21.2015-11:00:00 14.3242 09.21.2015-12:00:00 14.3270 09.21.2015-13:00:00 14.3389 09.21.2015-14:00:00 14.3431 09.21.2015-15:00:00 14.3473 09.21.2015-16:00:00 14.3480 09.21.2015-17:00:00 14.3487 09.21.2015-18:00:00 14.3480 09.21.2015-19:00:00 14.3501 09.21.2015-20:00:00 14.3459 09.21.2015-21:00:00 14.3466 09.21.2015-22:00:00 14.3438 09.21.2015-23:00:00 14.3431 09.22.2015-00:00:00 14.3445 09.22.2015-01:00:00 14.3452 09.22.2015-02:00:00 14.3480 09.22.2015-03:00:00 14.3494 09.22.2015-04:00:00 14.3480 09.22.2015-05:00:00 14.3466 09.22.2015-06:00:00 14.3424 09.22.2015-07:00:00 14.3452 09.22.2015-08:00:00 14.3431 09.22.2015-09:00:00 14.3417 09.22.2015-10:00:00 14.3403 09.22.2015-11:00:00 14.3417 09.22.2015-12:00:00 14.3431 09.22.2015-13:00:00 14.3417 09.22.2015-14:00:00 14.3396 09.22.2015-15:00:00 14.3396 09.22.2015-16:00:00 14.3375 09.22.2015-17:00:00 14.3382 09.22.2015-18:00:00 14.3368 09.22.2015-19:00:00 14.3361 09.22.2015-20:00:00 14.3361 09.22.2015-21:00:00 14.3382 09.22.2015-22:00:00 14.3361 09.22.2015-23:00:00 14.3361 09.23.2015-00:00:00 14.3354 09.23.2015-01:00:00 14.3368 09.23.2015-02:00:00 14.3326 09.23.2015-03:00:00 14.3326 09.23.2015-04:00:00 14.3312 09.23.2015-05:00:00 14.3305 09.23.2015-06:00:00 14.3270 09.23.2015-07:00:00 14.3284 09.23.2015-08:00:00 14.3263 09.23.2015-09:00:00 14.3284 09.23.2015-10:00:00 14.3242 09.23.2015-11:00:00 14.3242 09.23.2015-12:00:00 14.3214 09.23.2015-13:00:00 14.3235 09.23.2015-14:00:00 14.3207 09.23.2015-15:00:00 14.3193 09.23.2015-16:00:00 14.3131 09.23.2015-17:00:00 14.3151 09.23.2015-18:00:00 14.3131 09.23.2015-19:00:00 14.3145 09.23.2015-20:00:00 14.3117 09.23.2015-21:00:00 14.3096 09.23.2015-22:00:00 14.3096 09.23.2015-23:00:00 14.3075 09.24.2015-00:00:00 14.3047 09.24.2015-01:00:00 14.3040 09.24.2015-02:00:00 14.2991 09.24.2015-03:00:00 14.2984 09.24.2015-04:00:00 14.2970 09.24.2015-05:00:00 14.2977 09.24.2015-06:00:00 14.2956 09.24.2015-07:00:00 14.2970 09.24.2015-08:00:00 14.2963 09.24.2015-09:00:00 14.2998 09.24.2015-10:00:00 14.2956 09.24.2015-11:00:00 14.2963 09.24.2015-12:00:00 14.2928 09.24.2015-13:00:00 14.2949 09.24.2015-14:00:00 14.2914 09.24.2015-15:00:00 14.2942 09.24.2015-16:00:00 14.2914 09.24.2015-17:00:00 14.2907 09.24.2015-18:00:00 14.2844 09.24.2015-19:00:00 14.2844 09.24.2015-20:00:00 14.2802 09.24.2015-21:00:00 14.2816 09.24.2015-22:00:00 14.2753 09.24.2015-23:00:00 14.2746 09.25.2015-00:00:00 14.2704 09.25.2015-01:00:00 14.2718 09.25.2015-02:00:00 14.2677 09.25.2015-03:00:00 14.2670 09.25.2015-04:00:00 14.2649 09.25.2015-05:00:00 14.2649 09.25.2015-06:00:00 14.2607 09.25.2015-07:00:00 14.2586 09.25.2015-08:00:00 14.2537 09.25.2015-09:00:00 14.2551 09.25.2015-10:00:00 14.2516 09.25.2015-11:00:00 14.2502 09.25.2015-12:00:00 14.2474 09.25.2015-13:00:00 14.2565 09.25.2015-14:00:00 14.2935 09.25.2015-15:00:00 14.3291 09.25.2015-16:00:00 14.3899 09.25.2015-17:00:00 14.4437 09.25.2015-18:00:00 14.4821 09.25.2015-19:00:00 14.5170 09.25.2015-20:00:00 14.5317 09.25.2015-21:00:00 14.5505 09.25.2015-22:00:00 14.5589 09.25.2015-23:00:00 14.5624 09.26.2015-00:00:00 14.5659 09.26.2015-01:00:00 14.5694 09.26.2015-02:00:00 14.5743 09.26.2015-03:00:00 14.5771 09.26.2015-04:00:00 14.5799 09.26.2015-05:00:00 14.5834 09.26.2015-06:00:00 14.5841 09.26.2015-07:00:00 14.5855 09.26.2015-08:00:00 14.5827 09.26.2015-09:00:00 14.5862 09.26.2015-10:00:00 14.5841 09.26.2015-11:00:00 14.5855 09.26.2015-12:00:00 14.5855 09.26.2015-13:00:00 14.5896 09.26.2015-14:00:00 14.5883 09.26.2015-15:00:00 14.5876 09.26.2015-16:00:00 14.5862 09.26.2015-17:00:00 14.5883 09.26.2015-18:00:00 14.5848 09.26.2015-19:00:00 14.5855 09.26.2015-20:00:00 14.5883 09.26.2015-21:00:00 14.5910 09.26.2015-22:00:00 14.5896 09.26.2015-23:00:00 14.5903 09.27.2015-00:00:00 14.5903 09.27.2015-01:00:00 14.5890 09.27.2015-02:00:00 14.5883 09.27.2015-03:00:00 14.5855 09.27.2015-04:00:00 14.5841 09.27.2015-05:00:00 14.5855 09.27.2015-06:00:00 14.5841 09.27.2015-07:00:00 14.5834 09.27.2015-08:00:00 14.5813 09.27.2015-09:00:00 14.5820 09.27.2015-10:00:00 14.5820 09.27.2015-11:00:00 14.5778 09.27.2015-12:00:00 14.5778 09.27.2015-13:00:00 14.5785 09.27.2015-14:00:00 14.5785 09.27.2015-15:00:00 14.5792 09.27.2015-16:00:00 14.5771 09.27.2015-17:00:00 14.5771 09.27.2015-18:00:00 14.5764 09.27.2015-19:00:00 14.5743 09.27.2015-20:00:00 14.5715 09.27.2015-21:00:00 14.5708 09.27.2015-22:00:00 14.5687 09.27.2015-23:00:00 14.5680 09.28.2015-00:00:00 14.5701 09.28.2015-01:00:00 14.5708 09.28.2015-02:00:00 14.5687 09.28.2015-03:00:00 14.5659 09.28.2015-04:00:00 14.5645 09.28.2015-05:00:00 14.5631 09.28.2015-06:00:00 14.5624 09.28.2015-07:00:00 14.5645 09.28.2015-08:00:00 14.5652 09.28.2015-09:00:00 14.5666 09.28.2015-10:00:00 14.5638 09.28.2015-11:00:00 14.5589 09.28.2015-12:00:00 14.5610 09.28.2015-13:00:00 14.5603 09.28.2015-14:00:00 14.5568 09.28.2015-15:00:00 14.5561 09.28.2015-16:00:00 14.5554 09.28.2015-17:00:00 14.5547 09.28.2015-18:00:00 14.5526 09.28.2015-19:00:00 14.5519 09.28.2015-20:00:00 14.5498 09.28.2015-21:00:00 14.5442 09.28.2015-22:00:00 14.5442 09.28.2015-23:00:00 14.5415 09.29.2015-00:00:00 14.5394 09.29.2015-01:00:00 14.5387 09.29.2015-02:00:00 14.5366 09.29.2015-03:00:00 14.5366 09.29.2015-04:00:00 14.5331 09.29.2015-05:00:00 14.5338 09.29.2015-06:00:00 14.5296 09.29.2015-07:00:00 14.5289 09.29.2015-08:00:00 14.5268 09.29.2015-09:00:00 14.5275 09.29.2015-10:00:00 14.5226 09.29.2015-11:00:00 14.5226 09.29.2015-12:00:00 14.5205 09.29.2015-13:00:00 14.5198 09.29.2015-14:00:00 14.5191 09.29.2015-15:00:00 14.5177 09.29.2015-16:00:00 14.5156 09.29.2015-17:00:00 14.5149 09.29.2015-18:00:00 14.5100 09.29.2015-19:00:00 14.5093 09.29.2015-20:00:00 14.5072 09.29.2015-21:00:00 14.5044 09.29.2015-22:00:00 14.5044 09.29.2015-23:00:00 14.4995 09.30.2015-00:00:00 14.4961 09.30.2015-01:00:00 14.4905 09.30.2015-02:00:00 14.4877 09.30.2015-03:00:00 14.4835 09.30.2015-04:00:00 14.4786 09.30.2015-05:00:00 14.4772 09.30.2015-06:00:00 14.4730 09.30.2015-07:00:00 14.4723 09.30.2015-08:00:00 14.4681 09.30.2015-09:00:00 14.4632 09.30.2015-10:00:00 14.4569 09.30.2015-11:00:00 14.4548 09.30.2015-12:00:00 14.4541 09.30.2015-13:00:00 14.4541 09.30.2015-14:00:00 14.4514 09.30.2015-15:00:00 14.4486 09.30.2015-16:00:00 14.4486 09.30.2015-17:00:00 14.4458 09.30.2015-18:00:00 14.4409 09.30.2015-19:00:00 14.4395 09.30.2015-20:00:00 14.4374 09.30.2015-21:00:00 14.4346 09.30.2015-22:00:00 14.4318 09.30.2015-23:00:00 14.4283 10.01.2015-00:00:00 14.4241 10.01.2015-01:00:00 14.4227 10.01.2015-02:00:00 14.4220 10.01.2015-03:00:00 14.4213 10.01.2015-04:00:00 14.4192 10.01.2015-05:00:00 14.4178 10.01.2015-06:00:00 14.4136 10.01.2015-07:00:00 14.4087 10.01.2015-08:00:00 14.4039 10.01.2015-09:00:00 14.4025 10.01.2015-10:00:00 14.4011 10.01.2015-11:00:00 14.4004 10.01.2015-12:00:00 14.3941 10.01.2015-13:00:00 14.3941 10.01.2015-14:00:00 14.3913 10.01.2015-15:00:00 14.3864 10.01.2015-16:00:00 14.3829 10.01.2015-17:00:00 14.3794 10.01.2015-18:00:00 14.3766 10.01.2015-19:00:00 14.3759 10.01.2015-20:00:00 14.3717 10.01.2015-21:00:00 14.3689 10.01.2015-22:00:00 14.3633 10.01.2015-23:00:00 14.3605 10.02.2015-00:00:00 14.3585 10.02.2015-01:00:00 14.3550 10.02.2015-02:00:00 14.3522 10.02.2015-03:00:00 14.3480 10.02.2015-04:00:00 14.3452 10.02.2015-05:00:00 14.3417 10.02.2015-06:00:00 14.3382 10.02.2015-07:00:00 14.3354 10.02.2015-08:00:00 14.3326 10.02.2015-09:00:00 14.3270 10.02.2015-10:00:00 14.3235 10.02.2015-11:00:00 14.3186 10.02.2015-12:00:00 14.3145 10.02.2015-13:00:00 14.3110 10.02.2015-14:00:00 14.3068 10.02.2015-15:00:00 14.3033 10.02.2015-16:00:00 14.2977 10.02.2015-17:00:00 14.2949 10.02.2015-18:00:00 14.2886 10.02.2015-19:00:00 14.2795 10.02.2015-20:00:00 14.2732 10.02.2015-21:00:00 14.2684 10.02.2015-22:00:00 14.2656 10.02.2015-23:00:00 14.2621 10.03.2015-00:00:00 14.2614 10.03.2015-01:00:00 14.2593 10.03.2015-02:00:00 14.2530 10.03.2015-03:00:00 14.2453 10.03.2015-04:00:00 14.2439 10.03.2015-05:00:00 14.2327 10.03.2015-06:00:00 14.2264 10.03.2015-07:00:00 14.2250 10.03.2015-08:00:00 14.2188 10.03.2015-09:00:00 14.2167 10.03.2015-10:00:00 14.2090 10.03.2015-11:00:00 14.2069 10.03.2015-12:00:00 14.2034 10.03.2015-13:00:00 14.2027 10.03.2015-14:00:00 14.2013 10.03.2015-15:00:00 14.1992 10.03.2015-16:00:00 14.1978 10.03.2015-17:00:00 14.1936 10.03.2015-18:00:00 14.1838 10.03.2015-19:00:00 14.1776 10.03.2015-20:00:00 14.1741 10.03.2015-21:00:00 14.1741 10.03.2015-22:00:00 14.1706 10.03.2015-23:00:00 14.1650 10.04.2015-00:00:00 14.1650 10.04.2015-01:00:00 14.1601 10.04.2015-02:00:00 14.1566 10.04.2015-03:00:00 14.1496 10.04.2015-04:00:00 14.1475 10.04.2015-05:00:00 14.1468 10.04.2015-06:00:00 14.1440 10.04.2015-07:00:00 14.1377 10.04.2015-08:00:00 14.1335 10.04.2015-09:00:00 14.1301 10.04.2015-10:00:00 14.1252 10.04.2015-11:00:00 14.1210 10.04.2015-12:00:00 14.1161 10.04.2015-13:00:00 14.1140 10.04.2015-14:00:00 14.1119 10.04.2015-15:00:00 14.1028 10.04.2015-16:00:00 14.0979 10.04.2015-17:00:00 14.0944 10.04.2015-18:00:00 14.0888 10.04.2015-19:00:00 14.0861 10.04.2015-20:00:00 14.0812 10.04.2015-21:00:00 14.0784 10.04.2015-22:00:00 14.0749 10.04.2015-23:00:00 14.0728 10.05.2015-00:00:00 14.0707 10.05.2015-01:00:00 14.0644 10.05.2015-02:00:00 14.0588 10.05.2015-03:00:00 14.0567 10.05.2015-04:00:00 14.0504 10.05.2015-05:00:00 14.0511 10.05.2015-06:00:00 14.0483 10.05.2015-07:00:00 14.0448 10.05.2015-08:00:00 14.0393 10.05.2015-09:00:00 14.0337 10.05.2015-10:00:00 14.0302 10.05.2015-11:00:00 14.0225 10.05.2015-12:00:00 14.0176 10.05.2015-13:00:00 14.0141 10.05.2015-14:00:00 14.0064 10.05.2015-15:00:00 14.0001 10.05.2015-16:00:00 13.9953 10.05.2015-17:00:00 13.9932 10.05.2015-18:00:00 13.9890 10.05.2015-19:00:00 13.9848 10.05.2015-20:00:00 13.9771 10.05.2015-21:00:00 13.9722 10.05.2015-22:00:00 13.9666 10.05.2015-23:00:00 13.9631 10.06.2015-00:00:00 13.9568 10.06.2015-01:00:00 13.9526 10.06.2015-02:00:00 13.9408 10.06.2015-03:00:00 13.9394 10.06.2015-04:00:00 13.9324 10.06.2015-05:00:00 13.9261 10.06.2015-06:00:00 13.9205 10.06.2015-07:00:00 13.9163 10.06.2015-08:00:00 13.9086 10.06.2015-09:00:00 13.9086 10.06.2015-10:00:00 13.9031 10.06.2015-11:00:00 13.8975 10.06.2015-12:00:00 13.8926 10.06.2015-13:00:00 13.8891 10.06.2015-14:00:00 13.8821 10.06.2015-15:00:00 13.8772 10.06.2015-16:00:00 13.8709 10.06.2015-17:00:00 13.8702 10.06.2015-18:00:00 13.8632 10.06.2015-19:00:00 13.8611 10.06.2015-20:00:00 13.8590 10.06.2015-21:00:00 13.8563 10.06.2015-22:00:00 13.8479 10.06.2015-23:00:00 13.8444 10.07.2015-00:00:00 13.8367 10.07.2015-01:00:00 13.8325 10.07.2015-02:00:00 13.8269 10.07.2015-03:00:00 13.8220 10.07.2015-04:00:00 13.8178 10.07.2015-05:00:00 13.8150 10.07.2015-06:00:00 13.8088 10.07.2015-07:00:00 13.8053 10.07.2015-08:00:00 13.7990 10.07.2015-09:00:00 13.7948 10.07.2015-10:00:00 13.7864 10.07.2015-11:00:00 13.7836 10.07.2015-12:00:00 13.7773 10.07.2015-13:00:00 13.7724 10.07.2015-14:00:00 13.7682 10.07.2015-15:00:00 13.7655 10.07.2015-16:00:00 13.7613 10.07.2015-17:00:00 13.7599 10.07.2015-18:00:00 13.7550 10.07.2015-19:00:00 13.7459 10.07.2015-20:00:00 13.7452 10.07.2015-21:00:00 13.7941 10.07.2015-22:00:00 13.9086 10.07.2015-23:00:00 13.9980 10.08.2015-00:00:00 14.0567 10.08.2015-01:00:00 14.0847 10.08.2015-02:00:00 14.1049 10.08.2015-03:00:00 14.1363 10.08.2015-04:00:00 14.2250 10.08.2015-05:00:00 14.3193 10.08.2015-06:00:00 14.3878 10.08.2015-07:00:00 14.4325 10.08.2015-08:00:00 14.4458 10.08.2015-09:00:00 14.4569 10.08.2015-10:00:00 14.4674 10.08.2015-11:00:00 14.4786 10.08.2015-12:00:00 14.4828 10.08.2015-13:00:00 14.4891 10.08.2015-14:00:00 14.4863 10.08.2015-15:00:00 14.4877 10.08.2015-16:00:00 14.4884 10.08.2015-17:00:00 14.4926 10.08.2015-18:00:00 14.4877 10.08.2015-19:00:00 14.4891 10.08.2015-20:00:00 14.4856 10.08.2015-21:00:00 14.4870 10.08.2015-22:00:00 14.4849 10.08.2015-23:00:00 14.4884 10.09.2015-00:00:00 14.4856 10.09.2015-01:00:00 14.4877 10.09.2015-02:00:00 14.4849 10.09.2015-03:00:00 14.4877 10.09.2015-04:00:00 14.4849 10.09.2015-05:00:00 14.4870 10.09.2015-06:00:00 14.4842 10.09.2015-07:00:00 14.4863 10.09.2015-08:00:00 14.4849 10.09.2015-09:00:00 14.4856 10.09.2015-10:00:00 14.4828 10.09.2015-11:00:00 14.4814 10.09.2015-12:00:00 14.4793 10.09.2015-13:00:00 14.4772 10.09.2015-14:00:00 14.4758 10.09.2015-15:00:00 14.4765 10.09.2015-16:00:00 14.4744 10.09.2015-17:00:00 14.4737 10.09.2015-18:00:00 14.4688 10.09.2015-19:00:00 14.4709 10.09.2015-20:00:00 14.4695 10.09.2015-21:00:00 14.4688 10.09.2015-22:00:00 14.4786 10.09.2015-23:00:00 14.4905 10.10.2015-00:00:00 14.4968 10.10.2015-01:00:00 14.5247 10.10.2015-02:00:00 14.5596 10.10.2015-03:00:00 14.6036 10.10.2015-04:00:00 14.6295 10.10.2015-05:00:00 14.6455 10.10.2015-06:00:00 14.6553 10.10.2015-07:00:00 14.6616 10.10.2015-08:00:00 14.6623 10.10.2015-09:00:00 14.6693 10.10.2015-10:00:00 14.6721 10.10.2015-11:00:00 14.6742 10.10.2015-12:00:00 14.6756 10.10.2015-13:00:00 14.6777 10.10.2015-14:00:00 14.6770 10.10.2015-15:00:00 14.6784 10.10.2015-16:00:00 14.6784 10.10.2015-17:00:00 14.6784 10.10.2015-18:00:00 14.6784 10.10.2015-19:00:00 14.6763 10.10.2015-20:00:00 14.6874 10.10.2015-21:00:00 14.6993 10.10.2015-22:00:00 14.7217 10.10.2015-23:00:00 14.7810 10.11.2015-00:00:00 14.8914 10.11.2015-01:00:00 15.0555 10.11.2015-02:00:00 15.2560 10.11.2015-03:00:00 15.3943 10.11.2015-04:00:00 15.4774 10.11.2015-05:00:00 15.5389 10.11.2015-06:00:00 15.5857 10.11.2015-07:00:00 15.6227 10.11.2015-08:00:00 15.6562 10.11.2015-09:00:00 15.6758 10.11.2015-10:00:00 15.6855 10.11.2015-11:00:00 15.6939 10.11.2015-12:00:00 15.7002 10.11.2015-13:00:00 15.7037 10.11.2015-14:00:00 15.7107 10.11.2015-15:00:00 15.7121 10.11.2015-16:00:00 15.7191 10.11.2015-17:00:00 15.7191 10.11.2015-18:00:00 15.7212 10.11.2015-19:00:00 15.7212 10.11.2015-20:00:00 15.7233 10.11.2015-21:00:00 15.7233 10.11.2015-22:00:00 15.7247 10.11.2015-23:00:00 15.7282 10.12.2015-00:00:00 15.7261 10.12.2015-01:00:00 15.7261 10.12.2015-02:00:00 15.7268 10.12.2015-03:00:00 15.7296 10.12.2015-04:00:00 15.7303 10.12.2015-05:00:00 15.7316 10.12.2015-06:00:00 15.7323 10.12.2015-07:00:00 15.7316 10.12.2015-08:00:00 15.7296 10.12.2015-09:00:00 15.7323 10.12.2015-10:00:00 15.7323 10.12.2015-11:00:00 15.7337 10.12.2015-12:00:00 15.7303 10.12.2015-13:00:00 15.7309 10.12.2015-14:00:00 15.7323 10.12.2015-15:00:00 15.7344 10.12.2015-16:00:00 15.7330 10.12.2015-17:00:00 15.7351 10.12.2015-18:00:00 15.7330 10.12.2015-19:00:00 15.7351 10.12.2015-20:00:00 15.7358 10.12.2015-21:00:00 15.7386 10.12.2015-22:00:00 15.7386 10.12.2015-23:00:00 15.7428 10.13.2015-00:00:00 15.7421 10.13.2015-01:00:00 15.7449 10.13.2015-02:00:00 15.7477 10.13.2015-03:00:00 15.7470 10.13.2015-04:00:00 15.7484 10.13.2015-05:00:00 15.7491 10.13.2015-06:00:00 15.7491 10.13.2015-07:00:00 15.7505 10.13.2015-08:00:00 15.7484 10.13.2015-09:00:00 15.7512 10.13.2015-10:00:00 15.7512 10.13.2015-11:00:00 15.7533 10.13.2015-12:00:00 15.7533 10.13.2015-13:00:00 15.7554 10.13.2015-14:00:00 15.7540 10.13.2015-15:00:00 15.7526 10.13.2015-16:00:00 15.7540 10.13.2015-17:00:00 15.7568 10.13.2015-18:00:00 15.7610 10.13.2015-19:00:00 15.7680 10.13.2015-20:00:00 15.7777 10.13.2015-21:00:00 15.7805 10.13.2015-22:00:00 15.7833 10.13.2015-23:00:00 15.7847 10.14.2015-00:00:00 15.7875 10.14.2015-01:00:00 15.7896 10.14.2015-02:00:00 15.7924 10.14.2015-03:00:00 15.7959 10.14.2015-04:00:00 15.7973 10.14.2015-05:00:00 15.8008 10.14.2015-06:00:00 15.8029 10.14.2015-07:00:00 15.8022 10.14.2015-08:00:00 15.8043 10.14.2015-09:00:00 15.8043 10.14.2015-10:00:00 15.8015 10.14.2015-11:00:00 15.8029 10.14.2015-12:00:00 15.8029 10.14.2015-13:00:00 15.8043 10.14.2015-14:00:00 15.8050 10.14.2015-15:00:00 15.8064 10.14.2015-16:00:00 15.8029 10.14.2015-17:00:00 15.8036 10.14.2015-18:00:00 15.8022 10.14.2015-19:00:00 15.8029 10.14.2015-20:00:00 15.8008 10.14.2015-21:00:00 15.8015 10.14.2015-22:00:00 15.7987 10.14.2015-23:00:00 15.8001 10.15.2015-00:00:00 15.7980 10.15.2015-01:00:00 15.7994 10.15.2015-02:00:00 15.7973 10.15.2015-03:00:00 15.7987 10.15.2015-04:00:00 15.7945 10.15.2015-05:00:00 15.7966 10.15.2015-06:00:00 15.7980 10.15.2015-07:00:00 15.7980 10.15.2015-08:00:00 15.7966 10.15.2015-09:00:00 15.7973 10.15.2015-10:00:00 15.7896 10.15.2015-11:00:00 15.7924 10.15.2015-12:00:00 15.7917 10.15.2015-13:00:00 15.7896 10.15.2015-14:00:00 15.7896 10.15.2015-15:00:00 15.7903 10.15.2015-16:00:00 15.7882 10.15.2015-17:00:00 15.7875 10.15.2015-18:00:00 15.7826 10.15.2015-19:00:00 15.7840 10.15.2015-20:00:00 15.7833 10.15.2015-21:00:00 15.7812 10.15.2015-22:00:00 15.7784 10.15.2015-23:00:00 15.7777 10.16.2015-00:00:00 15.7743 10.16.2015-01:00:00 15.7750 10.16.2015-02:00:00 15.7708 10.16.2015-03:00:00 15.7708 10.16.2015-04:00:00 15.7666 10.16.2015-05:00:00 15.7680 10.16.2015-06:00:00 15.7666 10.16.2015-07:00:00 15.7666 10.16.2015-08:00:00 15.7638 10.16.2015-09:00:00 15.7624 10.16.2015-10:00:00 15.7561 10.16.2015-11:00:00 15.7575 10.16.2015-12:00:00 15.7561 10.16.2015-13:00:00 15.7561 10.16.2015-14:00:00 15.7547 10.16.2015-15:00:00 15.7526 10.16.2015-16:00:00 15.7449 10.16.2015-17:00:00 15.7484 10.16.2015-18:00:00 15.7449 10.16.2015-19:00:00 15.7435 10.16.2015-20:00:00 15.7393 10.16.2015-21:00:00 15.7365 10.16.2015-22:00:00 15.7323 10.16.2015-23:00:00 15.7330 10.17.2015-00:00:00 15.7268 10.17.2015-01:00:00 15.7254 10.17.2015-02:00:00 15.7212 10.17.2015-03:00:00 15.7205 10.17.2015-04:00:00 15.7121 10.17.2015-05:00:00 15.7149 10.17.2015-06:00:00 15.7121 10.17.2015-07:00:00 15.7086 10.17.2015-08:00:00 15.7058 10.17.2015-09:00:00 15.7240 10.17.2015-10:00:00 15.7582 10.17.2015-11:00:00 15.7840 10.17.2015-12:00:00 15.7938 10.17.2015-13:00:00 15.8057 10.17.2015-14:00:00 15.8071 10.17.2015-15:00:00 15.8092 10.17.2015-16:00:00 15.8071 10.17.2015-17:00:00 15.8064 10.17.2015-18:00:00 15.8029 10.17.2015-19:00:00 15.8001 10.17.2015-20:00:00 15.7966 10.17.2015-21:00:00 15.7945 10.17.2015-22:00:00 15.7910 10.17.2015-23:00:00 15.7945 10.18.2015-00:00:00 15.7931 10.18.2015-01:00:00 15.7931 10.18.2015-02:00:00 15.7938 10.18.2015-03:00:00 15.7917 10.18.2015-04:00:00 15.7882 10.18.2015-05:00:00 15.7868 10.18.2015-06:00:00 15.7861 10.18.2015-07:00:00 15.7847 10.18.2015-08:00:00 15.7812 10.18.2015-09:00:00 15.7812 10.18.2015-10:00:00 15.7770 10.18.2015-11:00:00 15.7784 10.18.2015-12:00:00 15.7777 10.18.2015-13:00:00 15.7757 10.18.2015-14:00:00 15.7757 10.18.2015-15:00:00 15.7777 10.18.2015-16:00:00 15.7764 10.18.2015-17:00:00 15.7784 10.18.2015-18:00:00 15.7743 10.18.2015-19:00:00 15.7764 10.18.2015-20:00:00 15.7764 10.18.2015-21:00:00 15.7812 10.18.2015-22:00:00 15.7854 10.18.2015-23:00:00 15.7910 10.19.2015-00:00:00 15.7917 10.19.2015-01:00:00 15.7945 10.19.2015-02:00:00 15.7959 10.19.2015-03:00:00 15.7966 10.19.2015-04:00:00 15.7952 10.19.2015-05:00:00 15.7987 10.19.2015-06:00:00 15.7966 10.19.2015-07:00:00 15.7973 10.19.2015-08:00:00 15.7952 10.19.2015-09:00:00 15.7980 10.19.2015-10:00:00 15.7980 10.19.2015-11:00:00 15.8001 10.19.2015-12:00:00 15.8008 10.19.2015-13:00:00 15.8266 10.19.2015-14:00:00 15.8441 10.19.2015-15:00:00 15.8609 10.19.2015-16:00:00 15.8734 10.19.2015-17:00:00 15.8874 10.19.2015-18:00:00 15.8902 10.19.2015-19:00:00 15.8937 10.19.2015-20:00:00 15.8944 10.19.2015-21:00:00 15.8993 10.19.2015-22:00:00 15.8972 10.19.2015-23:00:00 15.9007 10.20.2015-00:00:00 15.9000 10.20.2015-01:00:00 15.9021 10.20.2015-02:00:00 15.9028 10.20.2015-03:00:00 15.9202 10.20.2015-04:00:00 15.9349 10.20.2015-05:00:00 15.9614 10.20.2015-06:00:00 15.9894 10.20.2015-07:00:00 16.0180 10.20.2015-08:00:00 16.0327 10.20.2015-09:00:00 16.0488 10.20.2015-10:00:00 16.0495 10.20.2015-11:00:00 16.0578 10.20.2015-12:00:00 16.0592 10.20.2015-13:00:00 16.0676 10.20.2015-14:00:00 16.0676 10.20.2015-15:00:00 16.0718 10.20.2015-16:00:00 16.0697 10.20.2015-17:00:00 16.0774 10.20.2015-18:00:00 16.0767 10.20.2015-19:00:00 16.0788 10.20.2015-20:00:00 16.0753 10.20.2015-21:00:00 16.0816 10.20.2015-22:00:00 16.0795 10.20.2015-23:00:00 16.0851 10.21.2015-00:00:00 16.0823 10.21.2015-01:00:00 16.0837 10.21.2015-02:00:00 16.0823 10.21.2015-03:00:00 16.0865 10.21.2015-04:00:00 16.0816 10.21.2015-05:00:00 16.0844 10.21.2015-06:00:00 16.0823 10.21.2015-07:00:00 16.0830 10.21.2015-08:00:00 16.0823 10.21.2015-09:00:00 16.0851 10.21.2015-10:00:00 16.0809 10.21.2015-11:00:00 16.0830 10.21.2015-12:00:00 16.0788 10.21.2015-13:00:00 16.0809 10.21.2015-14:00:00 16.0781 10.21.2015-15:00:00 16.0781 10.21.2015-16:00:00 16.0753 10.21.2015-17:00:00 16.0774 10.21.2015-18:00:00 16.0739 10.21.2015-19:00:00 16.0760 10.21.2015-20:00:00 16.0711 10.21.2015-21:00:00 16.0746 10.21.2015-22:00:00 16.0711 10.21.2015-23:00:00 16.0718 10.22.2015-00:00:00 16.0676 10.22.2015-01:00:00 16.0711 10.22.2015-02:00:00 16.0697 10.22.2015-03:00:00 16.0711 10.22.2015-04:00:00 16.0662 10.22.2015-05:00:00 16.0697 10.22.2015-06:00:00 16.0676 10.22.2015-07:00:00 16.0683 10.22.2015-08:00:00 16.0655 10.22.2015-09:00:00 16.0704 10.22.2015-10:00:00 16.0669 10.22.2015-11:00:00 16.0711 10.22.2015-12:00:00 16.0697 10.22.2015-13:00:00 16.0711 10.22.2015-14:00:00 16.0697 10.22.2015-15:00:00 16.0718 10.22.2015-16:00:00 16.0676 10.22.2015-17:00:00 16.0732 10.22.2015-18:00:00 16.0711 10.22.2015-19:00:00 16.0711 10.22.2015-20:00:00 16.0683 10.22.2015-21:00:00 16.0725 10.22.2015-22:00:00 16.0676 10.22.2015-23:00:00 16.0683 10.23.2015-00:00:00 16.0627 10.23.2015-01:00:00 16.0669 10.23.2015-02:00:00 16.0648 10.23.2015-03:00:00 16.0669 10.23.2015-04:00:00 16.0613 10.23.2015-05:00:00 16.0641 10.23.2015-06:00:00 16.0620 10.23.2015-07:00:00 16.0627 10.23.2015-08:00:00 16.0557 10.23.2015-09:00:00 16.0571 10.23.2015-10:00:00 16.0522 10.23.2015-11:00:00 16.0550 10.23.2015-12:00:00 16.0515 10.23.2015-13:00:00 16.0522 10.23.2015-14:00:00 16.0501 10.23.2015-15:00:00 16.0508 10.23.2015-16:00:00 16.0467 10.23.2015-17:00:00 16.0501 10.23.2015-18:00:00 16.0474 10.23.2015-19:00:00 16.0460 10.23.2015-20:00:00 16.0404 10.23.2015-21:00:00 16.0446 10.23.2015-22:00:00 16.0390 10.23.2015-23:00:00 16.0411 10.24.2015-00:00:00 16.0355 10.24.2015-01:00:00 16.0397 10.24.2015-02:00:00 16.0334 10.24.2015-03:00:00 16.0348 10.24.2015-04:00:00 16.0285 10.24.2015-05:00:00 16.0334 10.24.2015-06:00:00 16.0285 10.24.2015-07:00:00 16.0285 10.24.2015-08:00:00 16.0222 10.24.2015-09:00:00 16.0257 10.24.2015-10:00:00 16.0180 10.24.2015-11:00:00 16.0208 10.24.2015-12:00:00 16.0159 10.24.2015-13:00:00 16.0138 10.24.2015-14:00:00 16.0089 10.24.2015-15:00:00 16.0075 10.24.2015-16:00:00 16.0027 10.24.2015-17:00:00 16.0041 10.24.2015-18:00:00 15.9999 10.24.2015-19:00:00 15.9964 10.24.2015-20:00:00 15.9908 10.24.2015-21:00:00 15.9922 10.24.2015-22:00:00 15.9859 10.24.2015-23:00:00 15.9845 10.25.2015-00:00:00 15.9768 10.25.2015-01:00:00 15.9782 10.25.2015-02:00:00 15.9705 10.25.2015-03:00:00 15.9712 10.25.2015-04:00:00 15.9621 10.25.2015-05:00:00 15.9587 10.25.2015-06:00:00 15.9552 10.25.2015-07:00:00 15.9531 10.25.2015-08:00:00 15.9468 10.25.2015-09:00:00 15.9454 10.25.2015-10:00:00 15.9377 10.25.2015-11:00:00 15.9356 10.25.2015-12:00:00 15.9265 10.25.2015-13:00:00 15.9279 10.25.2015-14:00:00 15.9216 10.25.2015-15:00:00 15.9188 10.25.2015-16:00:00 15.9258 10.25.2015-17:00:00 15.9566 10.25.2015-18:00:00 15.9733 10.25.2015-19:00:00 15.9873 10.25.2015-20:00:00 15.9964 10.25.2015-21:00:00 16.0075 10.25.2015-22:00:00 16.0110 10.25.2015-23:00:00 16.0145 10.26.2015-00:00:00 16.0124 10.26.2015-01:00:00 16.0138 10.26.2015-02:00:00 16.0243 10.26.2015-03:00:00 16.0543 10.26.2015-04:00:00 16.0962 10.26.2015-05:00:00 16.1493 10.26.2015-06:00:00 16.1717 10.26.2015-07:00:00 16.1961 10.26.2015-08:00:00 16.2059 10.26.2015-09:00:00 16.2185 10.26.2015-10:00:00 16.2220 10.26.2015-11:00:00 16.2276 10.26.2015-12:00:00 16.2345 10.26.2015-13:00:00 16.2534 10.26.2015-14:00:00 16.2834 10.26.2015-15:00:00 16.3114 10.26.2015-16:00:00 16.3372 10.26.2015-17:00:00 16.3694 10.26.2015-18:00:00 16.3959 10.26.2015-19:00:00 16.4106 10.26.2015-20:00:00 16.4217 10.26.2015-21:00:00 16.4385 10.26.2015-22:00:00 16.4609 10.26.2015-23:00:00 16.4832 10.27.2015-00:00:00 16.5014 10.27.2015-01:00:00 16.5181 10.27.2015-02:00:00 16.5433 10.27.2015-03:00:00 16.5887 10.27.2015-04:00:00 16.6369 10.27.2015-05:00:00 16.7039 10.27.2015-06:00:00 16.7374 10.27.2015-07:00:00 16.7647 10.27.2015-08:00:00 16.7738 10.27.2015-09:00:00 16.7849 10.27.2015-10:00:00 16.7891 10.27.2015-11:00:00 16.7961 10.27.2015-12:00:00 16.7975 10.27.2015-13:00:00 16.7996 10.27.2015-14:00:00 16.7996 10.27.2015-15:00:00 16.8003 10.27.2015-16:00:00 16.8017 10.27.2015-17:00:00 16.8017 10.27.2015-18:00:00 16.8031 10.27.2015-19:00:00 16.8038 10.27.2015-20:00:00 16.8017 10.27.2015-21:00:00 16.8038 10.27.2015-22:00:00 16.8045 10.27.2015-23:00:00 16.8052 10.28.2015-00:00:00 16.8059 10.28.2015-01:00:00 16.8066 10.28.2015-02:00:00 16.8059 10.28.2015-03:00:00 16.8094 10.28.2015-04:00:00 16.8094 10.28.2015-05:00:00 16.8108 10.28.2015-06:00:00 16.8108 10.28.2015-07:00:00 16.8115 10.28.2015-08:00:00 16.8108 10.28.2015-09:00:00 16.8115 10.28.2015-10:00:00 16.8101 10.28.2015-11:00:00 16.8115 10.28.2015-12:00:00 16.8136 10.28.2015-13:00:00 16.8164 10.28.2015-14:00:00 16.8213 10.28.2015-15:00:00 16.8268 10.28.2015-16:00:00 16.8268 10.28.2015-17:00:00 16.8303 10.28.2015-18:00:00 16.8471 10.28.2015-19:00:00 16.8674 10.28.2015-20:00:00 16.8869 10.28.2015-21:00:00 16.9288 10.28.2015-22:00:00 16.9672 10.28.2015-23:00:00 16.9973 10.29.2015-00:00:00 17.0140 10.29.2015-01:00:00 17.0259 10.29.2015-02:00:00 17.0322 10.29.2015-03:00:00 17.0420 10.29.2015-04:00:00 17.0455 10.29.2015-05:00:00 17.0580 10.29.2015-06:00:00 17.0671 10.29.2015-07:00:00 17.0790 10.29.2015-08:00:00 17.0909 10.29.2015-09:00:00 17.1041 10.29.2015-10:00:00 17.1230 10.29.2015-11:00:00 17.1447 10.29.2015-12:00:00 17.1796 10.29.2015-13:00:00 17.2117 10.29.2015-14:00:00 17.2250 10.29.2015-15:00:00 17.2417 10.29.2015-16:00:00 17.2452 10.29.2015-17:00:00 17.2515 10.29.2015-18:00:00 17.2543 10.29.2015-19:00:00 17.2571 10.29.2015-20:00:00 17.2585 10.29.2015-21:00:00 17.2634 10.29.2015-22:00:00 17.2634 10.29.2015-23:00:00 17.2683 10.30.2015-00:00:00 17.2669 10.30.2015-01:00:00 17.2662 10.30.2015-02:00:00 17.2697 10.30.2015-03:00:00 17.2760 10.30.2015-04:00:00 17.2767 10.30.2015-05:00:00 17.2795 10.30.2015-06:00:00 17.2795 10.30.2015-07:00:00 17.2843 10.30.2015-08:00:00 17.2830 10.30.2015-09:00:00 17.2892 10.30.2015-10:00:00 17.2871 10.30.2015-11:00:00 17.2920 10.30.2015-12:00:00 17.2892 10.30.2015-13:00:00 17.2906 10.30.2015-14:00:00 17.2948 10.30.2015-15:00:00 17.2962 10.30.2015-16:00:00 17.3060 10.30.2015-17:00:00 17.3402 10.30.2015-18:00:00 17.3758 10.30.2015-19:00:00 17.4289 10.30.2015-20:00:00 17.4932 10.30.2015-21:00:00 17.5588 10.30.2015-22:00:00 17.6091 10.30.2015-23:00:00 17.6399 10.31.2015-00:00:00 17.6580 10.31.2015-01:00:00 17.6692 10.31.2015-02:00:00 17.6916 10.31.2015-03:00:00 17.7055 10.31.2015-04:00:00 17.7300 10.31.2015-05:00:00 17.7600 10.31.2015-06:00:00 17.8194 10.31.2015-07:00:00 17.9172 10.31.2015-08:00:00 18.0233 10.31.2015-09:00:00 18.1044 10.31.2015-10:00:00 18.1672 10.31.2015-11:00:00 18.2308 10.31.2015-12:00:00 18.3083 10.31.2015-13:00:00 18.3977 10.31.2015-14:00:00 18.4787 10.31.2015-15:00:00 18.5479 10.31.2015-16:00:00 18.6010 10.31.2015-17:00:00 18.6478 10.31.2015-18:00:00 18.6897 10.31.2015-19:00:00 18.7421 10.31.2015-20:00:00 18.7868 10.31.2015-21:00:00 18.8322 10.31.2015-22:00:00 18.8685 10.31.2015-23:00:00 18.8978 11.01.2015-00:00:00 18.9223 11.01.2015-01:00:00 18.9432 11.01.2015-02:00:00 18.9642 11.01.2015-03:00:00 18.9900 11.01.2015-04:00:00 19.0173 11.01.2015-05:00:00 19.0459 11.01.2015-06:00:00 19.0668 11.01.2015-07:00:00 19.0871 11.01.2015-08:00:00 19.1032 11.01.2015-09:00:00 19.1255 11.01.2015-10:00:00 19.1346 11.01.2015-11:00:00 19.1521 11.01.2015-12:00:00 19.1625 11.01.2015-13:00:00 19.1793 11.01.2015-14:00:00 19.1842 11.01.2015-15:00:00 19.2247 11.01.2015-16:00:00 19.2673 11.01.2015-17:00:00 19.3225 11.01.2015-18:00:00 19.3469 11.01.2015-19:00:00 19.3874 11.01.2015-20:00:00 19.4356 11.01.2015-21:00:00 19.4852 11.01.2015-22:00:00 19.5139 11.01.2015-23:00:00 19.5586 11.02.2015-00:00:00 19.5753 11.02.2015-01:00:00 19.5942 11.02.2015-02:00:00 19.6221 11.02.2015-03:00:00 19.6536 11.02.2015-04:00:00 19.6703 11.02.2015-05:00:00 19.6976 11.02.2015-06:00:00 19.7178 11.02.2015-07:00:00 19.7381 11.02.2015-08:00:00 19.7520 11.02.2015-09:00:00 19.7702 11.02.2015-10:00:00 19.7807 11.02.2015-11:00:00 19.7967 11.02.2015-12:00:00 19.8135 11.02.2015-13:00:00 19.8352 11.02.2015-14:00:00 19.8519 11.02.2015-15:00:00 19.8645 11.02.2015-16:00:00 19.8827 11.02.2015-17:00:00 19.8973 11.02.2015-18:00:00 19.9120 11.02.2015-19:00:00 19.9246 11.02.2015-20:00:00 19.9322 11.02.2015-21:00:00 19.9427 11.02.2015-22:00:00 19.9560 11.02.2015-23:00:00 19.9658 11.03.2015-00:00:00 19.9811 11.03.2015-01:00:00 19.9937 11.03.2015-02:00:00 20.0091 11.03.2015-03:00:00 20.0161 11.03.2015-04:00:00 20.0307 11.03.2015-05:00:00 20.0524 11.03.2015-06:00:00 20.0775 11.03.2015-07:00:00 20.1006 11.03.2015-08:00:00 20.1285 11.03.2015-09:00:00 20.1467 11.03.2015-10:00:00 20.1544 11.03.2015-11:00:00 20.1669 11.03.2015-12:00:00 20.1809 11.03.2015-13:00:00 20.1928 11.03.2015-14:00:00 20.1991 11.03.2015-15:00:00 20.2109 11.03.2015-16:00:00 20.2144 11.03.2015-17:00:00 20.2270 11.03.2015-18:00:00 20.2305 11.03.2015-19:00:00 20.2410 11.03.2015-20:00:00 20.2508 11.03.2015-21:00:00 20.2584 11.03.2015-22:00:00 20.2598 11.03.2015-23:00:00 20.2696 11.04.2015-00:00:00 20.2766 11.04.2015-01:00:00 20.2794 11.04.2015-02:00:00 20.2787 11.04.2015-03:00:00 20.2829 11.04.2015-04:00:00 20.2913 11.04.2015-05:00:00 20.2989 11.04.2015-06:00:00 20.3038 11.04.2015-07:00:00 20.3157 11.04.2015-08:00:00 20.3143 11.04.2015-09:00:00 20.3241 11.04.2015-10:00:00 20.3241 11.04.2015-11:00:00 20.3269 11.04.2015-12:00:00 20.3381 11.04.2015-13:00:00 20.3506 11.04.2015-14:00:00 20.3478 11.04.2015-15:00:00 20.3604 11.04.2015-16:00:00 20.3618 11.04.2015-17:00:00 20.3618 11.04.2015-18:00:00 20.3709 11.04.2015-19:00:00 20.3772 11.04.2015-20:00:00 20.3779 11.04.2015-21:00:00 20.3800 11.04.2015-22:00:00 20.3863 11.04.2015-23:00:00 20.3904 11.05.2015-00:00:00 20.3932 11.05.2015-01:00:00 20.3911 11.05.2015-02:00:00 20.3932 11.05.2015-03:00:00 20.3960 11.05.2015-04:00:00 20.3967 11.05.2015-05:00:00 20.4023 11.05.2015-06:00:00 20.4009 11.05.2015-07:00:00 20.4044 11.05.2015-08:00:00 20.4093 11.05.2015-09:00:00 20.4198 11.05.2015-10:00:00 20.4219 11.05.2015-11:00:00 20.4296 11.05.2015-12:00:00 20.4317 11.05.2015-13:00:00 20.4365 11.05.2015-14:00:00 20.4407 11.05.2015-15:00:00 20.4386 11.05.2015-16:00:00 20.4484 11.05.2015-17:00:00 20.4547 11.05.2015-18:00:00 20.4575 11.05.2015-19:00:00 20.4645 11.05.2015-20:00:00 20.4701 11.05.2015-21:00:00 20.4743 11.05.2015-22:00:00 20.4868 11.05.2015-23:00:00 20.4847 11.06.2015-00:00:00 20.4938 11.06.2015-01:00:00 20.4917 11.06.2015-02:00:00 20.4994 11.06.2015-03:00:00 20.5029 11.06.2015-04:00:00 20.5127 11.06.2015-05:00:00 20.5141 11.06.2015-06:00:00 20.5120 11.06.2015-07:00:00 20.5092 11.06.2015-08:00:00 20.5183 11.06.2015-09:00:00 20.5162 11.06.2015-10:00:00 20.5190 11.06.2015-11:00:00 20.5197 11.06.2015-12:00:00 20.5225 11.06.2015-13:00:00 20.5259 11.06.2015-14:00:00 20.5308 11.06.2015-15:00:00 20.5322 11.06.2015-16:00:00 20.5378 11.06.2015-17:00:00 20.5399 11.06.2015-18:00:00 20.5413 11.06.2015-19:00:00 20.5413 11.06.2015-20:00:00 20.5448 11.06.2015-21:00:00 20.5364 11.06.2015-22:00:00 20.5427 11.06.2015-23:00:00 20.5392 11.07.2015-00:00:00 20.5483 11.07.2015-01:00:00 20.5434 11.07.2015-02:00:00 20.5476 11.07.2015-03:00:00 20.5448 11.07.2015-04:00:00 20.5511 11.07.2015-05:00:00 20.5434 11.07.2015-06:00:00 20.5462 11.07.2015-07:00:00 20.5427 11.07.2015-08:00:00 20.5546 11.07.2015-09:00:00 20.5525 11.07.2015-10:00:00 20.5574 11.07.2015-11:00:00 20.5532 11.07.2015-12:00:00 20.5672 11.07.2015-13:00:00 20.5609 11.07.2015-14:00:00 20.5644 11.07.2015-15:00:00 20.5644 11.07.2015-16:00:00 20.5783 11.07.2015-17:00:00 20.5776 11.07.2015-18:00:00 20.6021 11.07.2015-19:00:00 20.6154 11.07.2015-20:00:00 20.6405 11.07.2015-21:00:00 20.6594 11.07.2015-22:00:00 20.6894 11.07.2015-23:00:00 20.7236 11.08.2015-00:00:00 20.7550 11.08.2015-01:00:00 20.7851 11.08.2015-02:00:00 20.8179 11.08.2015-03:00:00 20.8417 11.08.2015-04:00:00 20.8773 11.08.2015-05:00:00 20.9010 11.08.2015-06:00:00 20.9346 11.08.2015-07:00:00 20.9527 11.08.2015-08:00:00 20.9737 11.08.2015-09:00:00 20.9925 11.08.2015-10:00:00 21.0142 11.08.2015-11:00:00 21.0281 11.08.2015-12:00:00 21.0449 11.08.2015-13:00:00 21.0519 11.08.2015-14:00:00 21.0638 11.08.2015-15:00:00 21.0638 11.08.2015-16:00:00 21.0770 11.08.2015-17:00:00 21.0729 11.08.2015-18:00:00 21.0847 11.08.2015-19:00:00 21.0910 11.08.2015-20:00:00 21.0987 11.08.2015-21:00:00 21.1001 11.08.2015-22:00:00 21.1057 11.08.2015-23:00:00 21.1085 11.09.2015-00:00:00 21.1092 11.09.2015-01:00:00 21.1085 11.09.2015-02:00:00 21.1155 11.09.2015-03:00:00 21.1252 11.09.2015-04:00:00 21.1322 11.09.2015-05:00:00 21.1378 11.09.2015-06:00:00 21.1448 11.09.2015-07:00:00 21.1434 11.09.2015-08:00:00 21.1525 11.09.2015-09:00:00 21.1539 11.09.2015-10:00:00 21.1657 11.09.2015-11:00:00 21.1657 11.09.2015-12:00:00 21.1692 11.09.2015-13:00:00 21.1699 11.09.2015-14:00:00 21.1741 11.09.2015-15:00:00 21.1762 11.09.2015-16:00:00 21.1797 11.09.2015-17:00:00 21.1888 11.09.2015-18:00:00 21.1902 11.09.2015-19:00:00 21.1958 11.09.2015-20:00:00 21.2007 11.09.2015-21:00:00 21.2077 11.09.2015-22:00:00 21.2056 11.09.2015-23:00:00 21.2098 11.10.2015-00:00:00 21.2111 11.10.2015-01:00:00 21.2146 11.10.2015-02:00:00 21.2160 11.10.2015-03:00:00 21.2209 11.10.2015-04:00:00 21.2230 11.10.2015-05:00:00 21.2258 11.10.2015-06:00:00 21.2244 11.10.2015-07:00:00 21.2216 11.10.2015-08:00:00 21.2265 11.10.2015-09:00:00 21.2293 11.10.2015-10:00:00 21.2335 11.10.2015-11:00:00 21.2356 11.10.2015-12:00:00 21.2321 11.10.2015-13:00:00 21.2342 11.10.2015-14:00:00 21.2356 11.10.2015-15:00:00 21.2314 11.10.2015-16:00:00 21.2384 11.10.2015-17:00:00 21.2398 11.10.2015-18:00:00 21.2384 11.10.2015-19:00:00 21.2363 11.10.2015-20:00:00 21.2391 11.10.2015-21:00:00 21.2384 11.10.2015-22:00:00 21.2391 11.10.2015-23:00:00 21.2377 11.11.2015-00:00:00 21.2370 11.11.2015-01:00:00 21.2370 11.11.2015-02:00:00 21.2384 11.11.2015-03:00:00 21.2377 11.11.2015-04:00:00 21.2405 11.11.2015-05:00:00 21.2405 11.11.2015-06:00:00 21.2398 11.11.2015-07:00:00 21.2377 11.11.2015-08:00:00 21.2370 11.11.2015-09:00:00 21.2335 11.11.2015-10:00:00 21.2356 11.11.2015-11:00:00 21.2356 11.11.2015-12:00:00 21.2412 11.11.2015-13:00:00 21.2426 11.11.2015-14:00:00 21.2482 11.11.2015-15:00:00 21.2503 11.11.2015-16:00:00 21.2538 11.11.2015-17:00:00 21.2558 11.11.2015-18:00:00 21.2607 11.11.2015-19:00:00 21.2579 11.11.2015-20:00:00 21.2621 11.11.2015-21:00:00 21.2579 11.11.2015-22:00:00 21.2607 11.11.2015-23:00:00 21.2593 11.12.2015-00:00:00 21.2600 11.12.2015-01:00:00 21.2663 11.12.2015-02:00:00 21.2628 11.12.2015-03:00:00 21.2649 11.12.2015-04:00:00 21.2600 11.12.2015-05:00:00 21.2593 11.12.2015-06:00:00 21.2538 11.12.2015-07:00:00 21.2517 11.12.2015-08:00:00 21.2503 11.12.2015-09:00:00 21.2489 11.12.2015-10:00:00 21.2496 11.12.2015-11:00:00 21.2468 11.12.2015-12:00:00 21.2461 11.12.2015-13:00:00 21.2391 11.12.2015-14:00:00 21.2349 11.12.2015-15:00:00 21.2342 11.12.2015-16:00:00 21.2321 11.12.2015-17:00:00 21.2307 11.12.2015-18:00:00 21.2237 11.12.2015-19:00:00 21.2230 11.12.2015-20:00:00 21.2167 11.12.2015-21:00:00 21.2125 11.12.2015-22:00:00 21.2098 11.12.2015-23:00:00 21.2077 11.13.2015-00:00:00 21.2042 11.13.2015-01:00:00 21.2056 11.13.2015-02:00:00 21.2021 11.13.2015-03:00:00 21.2070 11.13.2015-04:00:00 21.2132 11.13.2015-05:00:00 21.2307 11.13.2015-06:00:00 21.2398 11.13.2015-07:00:00 21.2531 11.13.2015-08:00:00 21.2614 11.13.2015-09:00:00 21.2768 11.13.2015-10:00:00 21.2901 11.13.2015-11:00:00 21.3013 11.13.2015-12:00:00 21.3096 11.13.2015-13:00:00 21.3215 11.13.2015-14:00:00 21.3355 11.13.2015-15:00:00 21.3627 11.13.2015-16:00:00 21.3774 11.13.2015-17:00:00 21.4011 11.13.2015-18:00:00 21.4416 11.13.2015-19:00:00 21.4836 11.13.2015-20:00:00 21.5255 11.13.2015-21:00:00 21.5583 11.13.2015-22:00:00 21.6065 11.13.2015-23:00:00 21.6679 11.14.2015-00:00:00 21.7294 11.14.2015-01:00:00 21.7734 11.14.2015-02:00:00 21.8244 11.14.2015-03:00:00 21.8768 11.14.2015-04:00:00 21.9117 11.14.2015-05:00:00 21.9452 11.14.2015-06:00:00 21.9690 11.14.2015-07:00:00 21.9892 11.14.2015-08:00:00 22.0032 11.14.2015-09:00:00 22.0144 11.14.2015-10:00:00 22.0298 11.14.2015-11:00:00 22.0444 11.14.2015-12:00:00 22.0647 11.14.2015-13:00:00 22.0779 11.14.2015-14:00:00 22.0933 11.14.2015-15:00:00 22.1206 11.14.2015-16:00:00 22.1471 11.14.2015-17:00:00 22.1618 11.14.2015-18:00:00 22.1939 11.14.2015-19:00:00 22.2114 11.14.2015-20:00:00 22.2344 11.14.2015-21:00:00 22.2519 11.14.2015-22:00:00 22.2756 11.14.2015-23:00:00 22.2819 11.15.2015-00:00:00 22.2987 11.15.2015-01:00:00 22.3070 11.15.2015-02:00:00 22.3301 11.15.2015-03:00:00 22.3413 11.15.2015-04:00:00 22.3552 11.15.2015-05:00:00 22.3622 11.15.2015-06:00:00 22.3783 11.15.2015-07:00:00 22.3867 11.15.2015-08:00:00 22.3937 11.15.2015-09:00:00 22.4027 11.15.2015-10:00:00 22.4195 11.15.2015-11:00:00 22.4237 11.15.2015-12:00:00 22.4412 11.15.2015-13:00:00 22.4579 11.15.2015-14:00:00 22.4698 11.15.2015-15:00:00 22.4914 11.15.2015-16:00:00 22.5124 11.15.2015-17:00:00 22.5320 11.15.2015-18:00:00 22.5627 11.15.2015-19:00:00 22.5906 11.15.2015-20:00:00 22.6256 11.15.2015-21:00:00 22.6437 11.15.2015-22:00:00 22.6654 11.15.2015-23:00:00 22.6856 11.16.2015-00:00:00 22.7045 11.16.2015-01:00:00 22.7108 11.16.2015-02:00:00 22.7282 11.16.2015-03:00:00 22.7324 11.16.2015-04:00:00 22.7576 11.16.2015-05:00:00 22.7631 11.16.2015-06:00:00 22.7750 11.16.2015-07:00:00 22.7771 11.16.2015-08:00:00 22.7904 11.16.2015-09:00:00 22.7897 11.16.2015-10:00:00 22.8037 11.16.2015-11:00:00 22.7974 11.16.2015-12:00:00 22.8044 11.16.2015-13:00:00 22.8092 11.16.2015-14:00:00 22.8127 11.16.2015-15:00:00 22.8148 11.16.2015-16:00:00 22.8218 11.16.2015-17:00:00 22.8281 11.16.2015-18:00:00 22.8295 11.16.2015-19:00:00 22.8386 11.16.2015-20:00:00 22.8456 11.16.2015-21:00:00 22.8463 11.16.2015-22:00:00 22.8560 11.16.2015-23:00:00 22.8602 11.17.2015-00:00:00 22.8679 11.17.2015-01:00:00 22.8721 11.17.2015-02:00:00 22.8763 11.17.2015-03:00:00 22.8819 11.17.2015-04:00:00 22.8889 11.17.2015-05:00:00 22.8924 11.17.2015-06:00:00 22.9112 11.17.2015-07:00:00 22.9203 11.17.2015-08:00:00 22.9475 11.17.2015-09:00:00 22.9657 11.17.2015-10:00:00 23.0034 11.17.2015-11:00:00 23.0356 11.17.2015-12:00:00 23.0740 11.17.2015-13:00:00 23.1019 11.17.2015-14:00:00 23.1312 11.17.2015-15:00:00 23.1550 11.17.2015-16:00:00 23.1955 11.17.2015-17:00:00 23.2318 11.17.2015-18:00:00 23.2828 11.17.2015-19:00:00 23.3101 11.17.2015-20:00:00 23.3652 11.17.2015-21:00:00 23.4323 11.17.2015-22:00:00 23.5091 11.17.2015-23:00:00 23.5671 11.18.2015-00:00:00 23.6467 11.18.2015-01:00:00 23.7054 11.18.2015-02:00:00 23.7494 11.18.2015-03:00:00 23.7920 11.18.2015-04:00:00 23.8178 11.18.2015-05:00:00 23.8409 11.18.2015-06:00:00 23.8646 11.18.2015-07:00:00 23.8702 11.18.2015-08:00:00 23.8919 11.18.2015-09:00:00 23.8926 11.18.2015-10:00:00 23.9156 11.18.2015-11:00:00 23.9156 11.18.2015-12:00:00 23.9317 11.18.2015-13:00:00 23.9317 11.18.2015-14:00:00 23.9575 11.18.2015-15:00:00 23.9526 11.18.2015-16:00:00 23.9743 11.18.2015-17:00:00 23.9722 11.18.2015-18:00:00 23.9876 11.18.2015-19:00:00 23.9799 11.18.2015-20:00:00 24.0050 11.18.2015-21:00:00 24.0001 11.18.2015-22:00:00 24.0253 11.18.2015-23:00:00 24.0120 11.19.2015-00:00:00 24.0323 11.19.2015-01:00:00 24.0218 11.19.2015-02:00:00 24.0441 11.19.2015-03:00:00 24.0358 11.19.2015-04:00:00 24.0574 11.19.2015-05:00:00 24.0574 11.19.2015-06:00:00 24.0805 11.19.2015-07:00:00 24.0651 11.19.2015-08:00:00 24.0895 11.19.2015-09:00:00 24.0819 11.19.2015-10:00:00 24.1000 11.19.2015-11:00:00 24.0944 11.19.2015-12:00:00 24.1196 11.19.2015-13:00:00 24.1140 11.19.2015-14:00:00 24.1370 11.19.2015-15:00:00 24.1154 11.19.2015-16:00:00 24.1384 11.19.2015-17:00:00 24.1273 11.19.2015-18:00:00 24.1496 11.19.2015-19:00:00 24.1356 11.19.2015-20:00:00 24.1559 11.19.2015-21:00:00 24.1384 11.19.2015-22:00:00 24.1545 11.19.2015-23:00:00 24.1433 11.20.2015-00:00:00 24.1587 11.20.2015-01:00:00 24.1454 11.20.2015-02:00:00 24.1545 11.20.2015-03:00:00 24.1426 11.20.2015-04:00:00 24.1559 11.20.2015-05:00:00 24.1391 11.20.2015-06:00:00 24.1601 11.20.2015-07:00:00 24.1468 11.20.2015-08:00:00 24.1552 11.20.2015-09:00:00 24.1412 11.20.2015-10:00:00 24.1440 11.20.2015-11:00:00 24.1315 11.20.2015-12:00:00 24.1468 11.20.2015-13:00:00 24.1196 11.20.2015-14:00:00 24.1356 11.20.2015-15:00:00 24.1168 11.20.2015-16:00:00 24.1301 11.20.2015-17:00:00 24.0972 11.20.2015-18:00:00 24.1224 11.20.2015-19:00:00 24.1049 11.20.2015-20:00:00 24.1133 11.20.2015-21:00:00 24.0972 11.20.2015-22:00:00 24.1119 11.20.2015-23:00:00 24.0888 11.21.2015-00:00:00 24.1021 11.21.2015-01:00:00 24.0742 11.21.2015-02:00:00 24.0847 11.21.2015-03:00:00 24.0721 11.21.2015-04:00:00 24.0819 11.21.2015-05:00:00 24.0602 11.21.2015-06:00:00 24.0707 11.21.2015-07:00:00 24.0490 11.21.2015-08:00:00 24.0553 11.21.2015-09:00:00 24.0462 11.21.2015-10:00:00 24.0462 11.21.2015-11:00:00 24.0295 11.21.2015-12:00:00 24.0295 11.21.2015-13:00:00 24.0176 11.21.2015-14:00:00 24.0211 11.21.2015-15:00:00 24.0085 11.21.2015-16:00:00 24.0064 11.21.2015-17:00:00 23.9987 11.21.2015-18:00:00 23.9932 11.21.2015-19:00:00 23.9855 11.21.2015-20:00:00 23.9834 11.21.2015-21:00:00 23.9729 11.21.2015-22:00:00 23.9708 11.21.2015-23:00:00 23.9638 11.22.2015-00:00:00 23.9575 11.22.2015-01:00:00 23.9408 11.22.2015-02:00:00 23.9436 11.22.2015-03:00:00 23.9261 11.22.2015-04:00:00 23.9212 11.22.2015-05:00:00 23.9149 11.22.2015-06:00:00 23.9051 11.22.2015-07:00:00 23.8940 11.22.2015-08:00:00 23.8877 11.22.2015-09:00:00 23.8786 11.22.2015-10:00:00 23.8758 11.22.2015-11:00:00 23.8639 11.22.2015-12:00:00 23.8542 11.22.2015-13:00:00 23.8402 11.22.2015-14:00:00 23.8430 11.22.2015-15:00:00 23.8297 11.22.2015-16:00:00 23.8157 11.22.2015-17:00:00 23.8143 11.22.2015-18:00:00 23.8025 11.22.2015-19:00:00 23.7829 11.22.2015-20:00:00 23.7794 11.22.2015-21:00:00 23.7717 11.22.2015-22:00:00 23.7620 11.22.2015-23:00:00 23.7543 11.23.2015-00:00:00 23.7382 11.23.2015-01:00:00 23.7242 11.23.2015-02:00:00 23.7117 11.23.2015-03:00:00 23.6984 11.23.2015-04:00:00 23.6900 11.23.2015-05:00:00 23.6802 11.23.2015-06:00:00 23.6733 11.23.2015-07:00:00 23.6544 11.23.2015-08:00:00 23.6467 11.23.2015-09:00:00 23.6320 11.23.2015-10:00:00 23.6244 11.23.2015-11:00:00 23.6209 11.23.2015-12:00:00 23.6069 11.23.2015-13:00:00 23.5950 11.23.2015-14:00:00 23.5811 11.23.2015-15:00:00 23.5748 11.23.2015-16:00:00 23.5608 11.23.2015-17:00:00 23.5531 11.23.2015-18:00:00 23.5350 11.23.2015-19:00:00 23.5301 11.23.2015-20:00:00 23.5105 11.23.2015-21:00:00 23.4896 11.23.2015-22:00:00 23.4868 11.23.2015-23:00:00 23.4672 11.24.2015-00:00:00 23.4470 11.24.2015-01:00:00 23.4253 11.24.2015-02:00:00 23.4050 11.24.2015-03:00:00 23.3876 11.24.2015-04:00:00 23.3757 11.24.2015-05:00:00 23.3666 11.24.2015-06:00:00 23.3631 11.24.2015-07:00:00 23.3422 11.24.2015-08:00:00 23.3380 11.24.2015-09:00:00 23.3184 11.24.2015-10:00:00 23.3059 11.24.2015-11:00:00 23.2940 11.24.2015-12:00:00 23.2800 11.24.2015-13:00:00 23.2570 11.24.2015-14:00:00 23.2388 11.24.2015-15:00:00 23.2137 11.24.2015-16:00:00 23.2004 11.24.2015-17:00:00 23.1766 11.24.2015-18:00:00 23.1648 11.24.2015-19:00:00 23.1515 11.24.2015-20:00:00 23.1340 11.24.2015-21:00:00 23.1117 11.24.2015-22:00:00 23.0900 11.24.2015-23:00:00 23.0705 11.25.2015-00:00:00 23.0586 11.25.2015-01:00:00 23.0369 11.25.2015-02:00:00 23.0188 11.25.2015-03:00:00 22.9881 11.25.2015-04:00:00 22.9741 11.25.2015-05:00:00 22.9489 11.25.2015-06:00:00 22.9308 11.25.2015-07:00:00 22.9147 11.25.2015-08:00:00 22.8994 11.25.2015-09:00:00 22.8777 11.25.2015-10:00:00 22.8526 11.25.2015-11:00:00 22.8344 11.25.2015-12:00:00 22.8190 11.25.2015-13:00:00 22.7967 11.25.2015-14:00:00 22.7799 11.25.2015-15:00:00 22.7548 11.25.2015-16:00:00 22.7233 11.25.2015-17:00:00 22.7073 11.25.2015-18:00:00 22.6870 11.25.2015-19:00:00 22.6723 11.25.2015-20:00:00 22.6514 11.25.2015-21:00:00 22.6395 11.25.2015-22:00:00 22.6151 11.25.2015-23:00:00 22.6004 11.26.2015-00:00:00 22.5774 11.26.2015-01:00:00 22.5662 11.26.2015-02:00:00 22.5431 11.26.2015-03:00:00 22.5229 11.26.2015-04:00:00 22.4991 11.26.2015-05:00:00 22.4810 11.26.2015-06:00:00 22.4572 11.26.2015-07:00:00 22.4412 11.26.2015-08:00:00 22.4188 11.26.2015-09:00:00 22.4034 11.26.2015-10:00:00 22.3818 11.26.2015-11:00:00 22.3706 11.26.2015-12:00:00 22.3462 11.26.2015-13:00:00 22.3224 11.26.2015-14:00:00 22.3001 11.26.2015-15:00:00 22.2798 11.26.2015-16:00:00 22.2505 11.26.2015-17:00:00 22.2330 11.26.2015-18:00:00 22.2051 11.26.2015-19:00:00 22.1792 11.26.2015-20:00:00 22.1604 11.26.2015-21:00:00 22.1457 11.26.2015-22:00:00 22.1296 11.26.2015-23:00:00 22.1073 11.27.2015-00:00:00 22.0703 11.27.2015-01:00:00 22.0577 11.27.2015-02:00:00 22.0402 11.27.2015-03:00:00 22.0172 11.27.2015-04:00:00 22.0018 11.27.2015-05:00:00 21.9795 11.27.2015-06:00:00 21.9648 11.27.2015-07:00:00 21.9508 11.27.2015-08:00:00 21.9348 11.27.2015-09:00:00 21.9117 11.27.2015-10:00:00 21.8908 11.27.2015-11:00:00 21.8621 11.27.2015-12:00:00 21.8419 11.27.2015-13:00:00 21.8321 11.27.2015-14:00:00 21.8041 11.27.2015-15:00:00 21.7895 11.27.2015-16:00:00 21.7720 11.27.2015-17:00:00 21.7594 11.27.2015-18:00:00 21.7392 11.27.2015-19:00:00 21.7266 11.27.2015-20:00:00 21.7092 11.27.2015-21:00:00 21.6945 11.27.2015-22:00:00 21.6638 11.27.2015-23:00:00 21.6491 11.28.2015-00:00:00 21.6323 11.28.2015-01:00:00 21.6198 11.28.2015-02:00:00 21.5995 11.28.2015-03:00:00 21.5918 11.28.2015-04:00:00 21.5702 11.28.2015-05:00:00 21.5576 11.28.2015-06:00:00 21.5415 11.28.2015-07:00:00 21.5206 11.28.2015-08:00:00 21.5031 11.28.2015-09:00:00 21.4856 11.28.2015-10:00:00 21.4633 11.28.2015-11:00:00 21.4549 11.28.2015-12:00:00 21.4402 11.28.2015-13:00:00 21.4214 11.28.2015-14:00:00 21.3997 11.28.2015-15:00:00 21.3858 11.28.2015-16:00:00 21.3655 11.28.2015-17:00:00 21.3501 11.28.2015-18:00:00 21.3397 11.28.2015-19:00:00 21.3236 11.28.2015-20:00:00 21.3075 11.28.2015-21:00:00 21.2943 11.28.2015-22:00:00 21.2740 11.28.2015-23:00:00 21.2586 11.29.2015-00:00:00 21.2377 11.29.2015-01:00:00 21.2272 11.29.2015-02:00:00 21.2098 11.29.2015-03:00:00 21.1895 11.29.2015-04:00:00 21.1769 11.29.2015-05:00:00 21.1664 11.29.2015-06:00:00 21.1532 11.29.2015-07:00:00 21.1420 11.29.2015-08:00:00 21.1238 11.29.2015-09:00:00 21.1099 11.29.2015-10:00:00 21.0987 11.29.2015-11:00:00 21.0798 11.29.2015-12:00:00 21.0589 11.29.2015-13:00:00 21.0463 11.29.2015-14:00:00 21.0323 11.29.2015-15:00:00 21.0205 11.29.2015-16:00:00 21.0030 11.29.2015-17:00:00 20.9946 11.29.2015-18:00:00 20.9813 11.29.2015-19:00:00 20.9681 11.29.2015-20:00:00 20.9527 11.29.2015-21:00:00 20.9339 11.29.2015-22:00:00 20.9185 11.29.2015-23:00:00 20.9045 11.30.2015-00:00:00 20.8954 11.30.2015-01:00:00 20.8794 11.30.2015-02:00:00 20.8668 11.30.2015-03:00:00 20.8556 11.30.2015-04:00:00 20.8424 11.30.2015-05:00:00 20.8256 11.30.2015-06:00:00 20.8165 11.30.2015-07:00:00 20.7900 11.30.2015-08:00:00 20.7753 11.30.2015-09:00:00 20.7578 11.30.2015-10:00:00 20.7425 11.30.2015-11:00:00 20.7292 11.30.2015-12:00:00 20.7138 11.30.2015-13:00:00 20.7006 11.30.2015-14:00:00 20.6887 11.30.2015-15:00:00 20.6712 11.30.2015-16:00:00 20.6601 11.30.2015-17:00:00 20.6398 11.30.2015-18:00:00 20.6209 11.30.2015-19:00:00 20.6105 11.30.2015-20:00:00 20.5937 11.30.2015-21:00:00 20.5797 11.30.2015-22:00:00 20.5644 11.30.2015-23:00:00 20.5546 12.01.2015-00:00:00 20.5378 12.01.2015-01:00:00 20.5294 12.01.2015-02:00:00 20.5183 12.01.2015-03:00:00 20.5064 12.01.2015-04:00:00 20.4889 12.01.2015-05:00:00 20.4805 12.01.2015-06:00:00 20.4729 12.01.2015-07:00:00 20.4638 12.01.2015-08:00:00 20.4505 12.01.2015-09:00:00 20.4344 12.01.2015-10:00:00 20.4191 12.01.2015-11:00:00 20.4072 12.01.2015-12:00:00 20.3960 12.01.2015-13:00:00 20.3863 12.01.2015-14:00:00 20.3681 12.01.2015-15:00:00 20.3597 12.01.2015-16:00:00 20.3457 12.01.2015-17:00:00 20.3346 12.01.2015-18:00:00 20.3164 12.01.2015-19:00:00 20.3108 12.01.2015-20:00:00 20.2941 12.01.2015-21:00:00 20.2836 12.01.2015-22:00:00 20.2724 12.01.2015-23:00:00 20.2626 12.02.2015-00:00:00 20.2473 12.02.2015-01:00:00 20.2389 12.02.2015-02:00:00 20.2242 12.02.2015-03:00:00 20.2102 12.02.2015-04:00:00 20.1970 12.02.2015-05:00:00 20.1935 12.02.2015-06:00:00 20.1795 12.02.2015-07:00:00 20.1935 12.02.2015-08:00:00 20.2319 12.02.2015-09:00:00 20.3227 12.02.2015-10:00:00 20.3960 12.02.2015-11:00:00 20.4317 12.02.2015-12:00:00 20.4519 12.02.2015-13:00:00 20.4540 12.02.2015-14:00:00 20.4554 12.02.2015-15:00:00 20.4575 12.02.2015-16:00:00 20.4582 12.02.2015-17:00:00 20.4512 12.02.2015-18:00:00 20.4456 12.02.2015-19:00:00 20.4456 12.02.2015-20:00:00 20.4379 12.02.2015-21:00:00 20.4582 12.02.2015-22:00:00 20.5343 12.02.2015-23:00:00 20.6705 12.03.2015-00:00:00 20.8486 12.03.2015-01:00:00 20.9995 12.03.2015-02:00:00 21.0715 12.03.2015-03:00:00 21.1155 12.03.2015-04:00:00 21.1392 12.03.2015-05:00:00 21.1811 12.03.2015-06:00:00 21.2538 12.03.2015-07:00:00 21.3236 12.03.2015-08:00:00 21.3872 12.03.2015-09:00:00 21.4458 12.03.2015-10:00:00 21.5136 12.03.2015-11:00:00 21.5611 12.03.2015-12:00:00 21.5862 12.03.2015-13:00:00 21.6184 12.03.2015-14:00:00 21.6519 12.03.2015-15:00:00 21.6938 12.03.2015-16:00:00 21.7259 12.03.2015-17:00:00 21.7518 12.03.2015-18:00:00 21.7699 12.03.2015-19:00:00 21.7776 12.03.2015-20:00:00 21.7895 12.03.2015-21:00:00 21.7972 12.03.2015-22:00:00 21.8028 12.03.2015-23:00:00 21.8035 12.04.2015-00:00:00 21.8055 12.04.2015-01:00:00 21.8083 12.04.2015-02:00:00 21.8097 12.04.2015-03:00:00 21.8097 12.04.2015-04:00:00 21.8286 12.04.2015-05:00:00 21.8929 12.04.2015-06:00:00 21.9732 12.04.2015-07:00:00 22.0479 12.04.2015-08:00:00 22.0877 12.04.2015-09:00:00 22.1164 12.04.2015-10:00:00 22.1352 12.04.2015-11:00:00 22.1457 12.04.2015-12:00:00 22.1513 12.04.2015-13:00:00 22.1520 12.04.2015-14:00:00 22.1520 12.04.2015-15:00:00 22.1590 12.04.2015-16:00:00 22.1562 12.04.2015-17:00:00 22.1611 12.04.2015-18:00:00 22.1667 12.04.2015-19:00:00 22.1764 12.04.2015-20:00:00 22.1785 12.04.2015-21:00:00 22.1827 12.04.2015-22:00:00 22.1890 12.04.2015-23:00:00 22.1995 12.05.2015-00:00:00 22.1960 12.05.2015-01:00:00 22.2023 12.05.2015-02:00:00 22.2023 12.05.2015-03:00:00 22.2135 12.05.2015-04:00:00 22.2086 12.05.2015-05:00:00 22.2135 12.05.2015-06:00:00 22.2128 12.05.2015-07:00:00 22.2183 12.05.2015-08:00:00 22.2148 12.05.2015-09:00:00 22.2211 12.05.2015-10:00:00 22.2093 12.05.2015-11:00:00 22.2169 12.05.2015-12:00:00 22.2030 12.05.2015-13:00:00 22.2128 12.05.2015-14:00:00 22.2044 12.05.2015-15:00:00 22.2135 12.05.2015-16:00:00 22.2072 12.05.2015-17:00:00 22.2135 12.05.2015-18:00:00 22.2030 12.05.2015-19:00:00 22.2100 12.05.2015-20:00:00 22.1988 12.05.2015-21:00:00 22.2058 12.05.2015-22:00:00 22.1953 12.05.2015-23:00:00 22.2051 12.06.2015-00:00:00 22.1876 12.06.2015-01:00:00 22.1995 12.06.2015-02:00:00 22.1820 12.06.2015-03:00:00 22.1925 12.06.2015-04:00:00 22.1904 12.06.2015-05:00:00 22.2051 12.06.2015-06:00:00 22.2037 12.06.2015-07:00:00 22.2246 12.06.2015-08:00:00 22.2344 12.06.2015-09:00:00 22.2700 12.06.2015-10:00:00 22.2805 12.06.2015-11:00:00 22.3140 12.06.2015-12:00:00 22.3476 12.06.2015-13:00:00 22.3909 12.06.2015-14:00:00 22.4181 12.06.2015-15:00:00 22.4523 12.06.2015-16:00:00 22.4705 12.06.2015-17:00:00 22.4921 12.06.2015-18:00:00 22.5075 12.06.2015-19:00:00 22.5382 12.06.2015-20:00:00 22.5452 12.06.2015-21:00:00 22.5725 12.06.2015-22:00:00 22.5808 12.06.2015-23:00:00 22.6039 12.07.2015-00:00:00 22.6011 12.07.2015-01:00:00 22.6116 12.07.2015-02:00:00 22.6144 12.07.2015-03:00:00 22.6304 12.07.2015-04:00:00 22.6235 12.07.2015-05:00:00 22.6395 12.07.2015-06:00:00 22.6626 12.07.2015-07:00:00 22.6905 12.07.2015-08:00:00 22.7268 12.07.2015-09:00:00 22.8065 12.07.2015-10:00:00 22.8987 12.07.2015-11:00:00 23.0055 12.07.2015-12:00:00 23.1187 12.07.2015-13:00:00 23.2255 12.07.2015-14:00:00 23.3059 12.07.2015-15:00:00 23.3848 12.07.2015-16:00:00 23.4490 12.07.2015-17:00:00 23.5000 12.07.2015-18:00:00 23.5608 12.07.2015-19:00:00 23.6223 12.07.2015-20:00:00 23.6900 12.07.2015-21:00:00 23.9170 12.07.2015-22:00:00 24.0965 12.07.2015-23:00:00 24.2132 12.08.2015-00:00:00 24.3103 12.08.2015-01:00:00 24.3878 12.08.2015-02:00:00 24.4472 12.08.2015-03:00:00 24.4940 12.08.2015-04:00:00 24.5303 12.08.2015-05:00:00 24.5603 12.08.2015-06:00:00 24.5680 12.08.2015-07:00:00 24.5876 12.08.2015-08:00:00 24.6169 12.08.2015-09:00:00 24.6260 12.08.2015-10:00:00 24.6455 12.08.2015-11:00:00 24.6644 12.08.2015-12:00:00 24.6860 12.08.2015-13:00:00 24.7049 12.08.2015-14:00:00 24.7391 12.08.2015-15:00:00 24.7545 12.08.2015-16:00:00 24.8153 12.08.2015-17:00:00 24.8732 12.08.2015-18:00:00 24.9312 12.08.2015-19:00:00 24.9780 12.08.2015-20:00:00 25.0227 12.08.2015-21:00:00 25.0597 12.08.2015-22:00:00 25.0905 12.08.2015-23:00:00 25.1407 12.09.2015-00:00:00 25.1931 12.09.2015-01:00:00 25.2623 12.09.2015-02:00:00 25.3216 12.09.2015-03:00:00 25.3922 12.09.2015-04:00:00 25.4446 12.09.2015-05:00:00 25.5172 12.09.2015-06:00:00 25.5996 12.09.2015-07:00:00 25.6779 12.09.2015-08:00:00 25.7554 12.09.2015-09:00:00 25.8273 12.09.2015-10:00:00 25.9419 12.09.2015-11:00:00 26.0418 12.09.2015-12:00:00 26.1039 12.09.2015-13:00:00 26.1633 12.09.2015-14:00:00 26.2080 12.09.2015-15:00:00 26.2478 12.09.2015-16:00:00 26.2827 12.09.2015-17:00:00 26.3121 12.09.2015-18:00:00 26.3337 12.09.2015-19:00:00 26.3659 12.09.2015-20:00:00 26.3868 12.09.2015-21:00:00 26.4182 12.09.2015-22:00:00 26.4336 12.09.2015-23:00:00 26.4553 12.10.2015-00:00:00 26.4783 12.10.2015-01:00:00 26.5097 12.10.2015-02:00:00 26.5153 12.10.2015-03:00:00 26.5447 12.10.2015-04:00:00 26.5635 12.10.2015-05:00:00 26.5789 12.10.2015-06:00:00 26.5838 12.10.2015-07:00:00 26.6075 12.10.2015-08:00:00 26.6229 12.10.2015-09:00:00 26.6313 12.10.2015-10:00:00 26.6285 12.10.2015-11:00:00 26.6515 12.10.2015-12:00:00 26.6662 12.10.2015-13:00:00 26.6718 12.10.2015-14:00:00 26.6997 12.10.2015-15:00:00 26.7123 12.10.2015-16:00:00 26.7319 12.10.2015-17:00:00 26.7437 12.10.2015-18:00:00 26.7724 12.10.2015-19:00:00 26.7996 12.10.2015-20:00:00 26.8150 12.10.2015-21:00:00 26.8422 12.10.2015-22:00:00 26.8667 12.10.2015-23:00:00 26.8988 12.11.2015-00:00:00 26.9142 12.11.2015-01:00:00 26.9372 12.11.2015-02:00:00 26.9491 12.11.2015-03:00:00 26.9756 12.11.2015-04:00:00 26.9910 12.11.2015-05:00:00 27.0057 12.11.2015-06:00:00 27.0168 12.11.2015-07:00:00 27.0336 12.11.2015-08:00:00 27.0322 12.11.2015-09:00:00 27.0434 12.11.2015-10:00:00 27.0518 12.11.2015-11:00:00 27.0692 12.11.2015-12:00:00 27.0741 12.11.2015-13:00:00 27.0839 12.11.2015-14:00:00 27.0909 12.11.2015-15:00:00 27.0902 12.11.2015-16:00:00 27.0986 12.11.2015-17:00:00 27.0937 12.11.2015-18:00:00 27.1055 12.11.2015-19:00:00 27.1020 12.11.2015-20:00:00 27.1034 12.11.2015-21:00:00 27.1069 12.11.2015-22:00:00 27.1062 12.11.2015-23:00:00 27.1146 12.12.2015-00:00:00 27.1132 12.12.2015-01:00:00 27.1174 12.12.2015-02:00:00 27.1083 12.12.2015-03:00:00 27.1160 12.12.2015-04:00:00 27.1055 12.12.2015-05:00:00 27.1125 12.12.2015-06:00:00 27.1111 12.12.2015-07:00:00 27.1160 12.12.2015-08:00:00 27.0993 12.12.2015-09:00:00 27.1048 12.12.2015-10:00:00 27.0944 12.12.2015-11:00:00 27.1062 12.12.2015-12:00:00 27.0860 12.12.2015-13:00:00 27.0993 12.12.2015-14:00:00 27.0916 12.12.2015-15:00:00 27.1013 12.12.2015-16:00:00 27.0783 12.12.2015-17:00:00 27.0797 12.12.2015-18:00:00 27.0664 12.12.2015-19:00:00 27.0762 12.12.2015-20:00:00 27.0587 12.12.2015-21:00:00 27.0818 12.12.2015-22:00:00 27.0678 12.12.2015-23:00:00 27.0860 12.13.2015-00:00:00 27.0762 12.13.2015-01:00:00 27.0902 12.13.2015-02:00:00 27.0888 12.13.2015-03:00:00 27.1076 12.13.2015-04:00:00 27.1146 12.13.2015-05:00:00 27.1265 12.13.2015-06:00:00 27.1440 12.13.2015-07:00:00 27.1698 12.13.2015-08:00:00 27.1663 12.13.2015-09:00:00 27.1754 12.13.2015-10:00:00 27.1761 12.13.2015-11:00:00 27.1866 12.13.2015-12:00:00 27.1942 12.13.2015-13:00:00 27.2075 12.13.2015-14:00:00 27.2075 12.13.2015-15:00:00 27.2166 12.13.2015-16:00:00 27.2131 12.13.2015-17:00:00 27.2124 12.13.2015-18:00:00 27.2187 12.13.2015-19:00:00 27.2124 12.13.2015-20:00:00 27.2026 12.13.2015-21:00:00 27.2061 12.13.2015-22:00:00 27.2096 12.13.2015-23:00:00 27.2124 12.14.2015-00:00:00 27.2138 12.14.2015-01:00:00 27.2152 12.14.2015-02:00:00 27.2152 12.14.2015-03:00:00 27.2208 12.14.2015-04:00:00 27.2159 12.14.2015-05:00:00 27.2180 12.14.2015-06:00:00 27.2103 12.14.2015-07:00:00 27.2117 12.14.2015-08:00:00 27.2040 12.14.2015-09:00:00 27.1949 12.14.2015-10:00:00 27.1942 12.14.2015-11:00:00 27.1915 12.14.2015-12:00:00 27.1838 12.14.2015-13:00:00 27.1726 12.14.2015-14:00:00 27.1670 12.14.2015-15:00:00 27.1726 12.14.2015-16:00:00 27.1586 12.14.2015-17:00:00 27.1551 12.14.2015-18:00:00 27.1433 12.14.2015-19:00:00 27.1447 12.14.2015-20:00:00 27.1335 12.14.2015-21:00:00 27.1321 12.14.2015-22:00:00 27.1272 12.14.2015-23:00:00 27.1307 12.15.2015-00:00:00 27.1146 12.15.2015-01:00:00 27.1223 12.15.2015-02:00:00 27.1034 12.15.2015-03:00:00 27.1090 12.15.2015-04:00:00 27.0951 12.15.2015-05:00:00 27.0902 12.15.2015-06:00:00 27.0790 12.15.2015-07:00:00 27.0832 12.15.2015-08:00:00 27.0587 12.15.2015-09:00:00 27.0532 12.15.2015-10:00:00 27.0294 12.15.2015-11:00:00 27.0392 12.15.2015-12:00:00 27.0140 12.15.2015-13:00:00 27.0084 12.15.2015-14:00:00 26.9896 12.15.2015-15:00:00 26.9938 12.15.2015-16:00:00 26.9672 12.15.2015-17:00:00 26.9665 12.15.2015-18:00:00 26.9456 12.15.2015-19:00:00 26.9491 12.15.2015-20:00:00 26.9365 12.15.2015-21:00:00 26.9330 12.15.2015-22:00:00 26.9170 12.15.2015-23:00:00 26.9079 12.16.2015-00:00:00 26.8925 12.16.2015-01:00:00 26.8974 12.16.2015-02:00:00 26.8799 12.16.2015-03:00:00 26.8750 12.16.2015-04:00:00 26.8562 12.16.2015-05:00:00 26.8555 12.16.2015-06:00:00 26.8394 12.16.2015-07:00:00 26.8443 12.16.2015-08:00:00 26.8275 12.16.2015-09:00:00 26.8289 12.16.2015-10:00:00 26.8087 12.16.2015-11:00:00 26.8115 12.16.2015-12:00:00 26.7975 12.16.2015-13:00:00 26.7940 12.16.2015-14:00:00 26.7794 12.16.2015-15:00:00 26.7794 12.16.2015-16:00:00 26.7598 12.16.2015-17:00:00 26.7514 12.16.2015-18:00:00 26.7346 12.16.2015-19:00:00 26.7395 12.16.2015-20:00:00 26.7221 12.16.2015-21:00:00 26.7116 12.16.2015-22:00:00 26.6955 12.16.2015-23:00:00 26.6906 12.17.2015-00:00:00 26.6739 12.17.2015-01:00:00 26.6711 12.17.2015-02:00:00 26.6529 12.17.2015-03:00:00 26.6452 12.17.2015-04:00:00 26.6313 12.17.2015-05:00:00 26.6250 12.17.2015-06:00:00 26.6138 12.17.2015-07:00:00 26.6089 12.17.2015-08:00:00 26.5852 12.17.2015-09:00:00 26.5796 12.17.2015-10:00:00 26.5670 12.17.2015-11:00:00 26.5614 12.17.2015-12:00:00 26.5482 12.17.2015-13:00:00 26.5391 12.17.2015-14:00:00 26.5188 12.17.2015-15:00:00 26.5104 12.17.2015-16:00:00 26.4923 12.17.2015-17:00:00 26.4853 12.17.2015-18:00:00 26.4769 12.17.2015-19:00:00 26.4685 12.17.2015-20:00:00 26.4574 12.17.2015-21:00:00 26.4483 12.17.2015-22:00:00 26.4336 12.17.2015-23:00:00 26.4301 12.18.2015-00:00:00 26.4127 12.18.2015-01:00:00 26.4001 12.18.2015-02:00:00 26.3938 12.18.2015-03:00:00 26.3924 12.18.2015-04:00:00 26.3882 12.18.2015-05:00:00 26.3917 12.18.2015-06:00:00 26.4175 12.18.2015-07:00:00 26.4420 12.18.2015-08:00:00 26.4643 12.18.2015-09:00:00 26.4881 12.18.2015-10:00:00 26.5049 12.18.2015-11:00:00 26.5335 12.18.2015-12:00:00 26.5496 12.18.2015-13:00:00 26.5593 12.18.2015-14:00:00 26.5656 12.18.2015-15:00:00 26.5747 12.18.2015-16:00:00 26.5817 12.18.2015-17:00:00 26.5845 12.18.2015-18:00:00 26.5824 12.18.2015-19:00:00 26.5831 12.18.2015-20:00:00 26.5754 12.18.2015-21:00:00 26.5782 12.18.2015-22:00:00 26.5712 12.18.2015-23:00:00 26.5635 12.19.2015-00:00:00 26.5517 12.19.2015-01:00:00 26.5544 12.19.2015-02:00:00 26.5468 12.19.2015-03:00:00 26.5391 12.19.2015-04:00:00 26.5363 12.19.2015-05:00:00 26.5251 12.19.2015-06:00:00 26.5216 12.19.2015-07:00:00 26.5111 12.19.2015-08:00:00 26.4993 12.19.2015-09:00:00 26.4895 12.19.2015-10:00:00 26.4776 12.19.2015-11:00:00 26.4720 12.19.2015-12:00:00 26.4602 12.19.2015-13:00:00 26.4525 12.19.2015-14:00:00 26.4385 12.19.2015-15:00:00 26.4322 12.19.2015-16:00:00 26.4182 12.19.2015-17:00:00 26.4092 12.19.2015-18:00:00 26.4001 12.19.2015-19:00:00 26.3910 12.19.2015-20:00:00 26.3763 12.19.2015-21:00:00 26.3700 12.19.2015-22:00:00 26.3561 12.19.2015-23:00:00 26.3379 12.20.2015-00:00:00 26.3191 12.20.2015-01:00:00 26.3142 12.20.2015-02:00:00 26.3037 12.20.2015-03:00:00 26.2960 12.20.2015-04:00:00 26.2855 12.20.2015-05:00:00 26.2681 12.20.2015-06:00:00 26.2541 12.20.2015-07:00:00 26.2478 12.20.2015-08:00:00 26.2331 12.20.2015-09:00:00 26.2269 12.20.2015-10:00:00 26.2122 12.20.2015-11:00:00 26.2003 12.20.2015-12:00:00 26.1968 12.20.2015-13:00:00 26.1822 12.20.2015-14:00:00 26.1724 12.20.2015-15:00:00 26.1626 12.20.2015-16:00:00 26.1591 12.20.2015-17:00:00 26.1542 12.20.2015-18:00:00 26.1472 12.20.2015-19:00:00 26.1368 12.20.2015-20:00:00 26.1340 12.20.2015-21:00:00 26.1214 12.20.2015-22:00:00 26.1172 12.20.2015-23:00:00 26.0983 12.21.2015-00:00:00 26.0823 12.21.2015-01:00:00 26.0641 12.21.2015-02:00:00 26.0515 12.21.2015-03:00:00 26.0439 12.21.2015-04:00:00 26.0306 12.21.2015-05:00:00 26.0208 12.21.2015-06:00:00 26.0117 12.21.2015-07:00:00 25.9971 12.21.2015-08:00:00 25.9852 12.21.2015-09:00:00 25.9740 12.21.2015-10:00:00 25.9552 12.21.2015-11:00:00 25.9482 12.21.2015-12:00:00 25.9272 12.21.2015-13:00:00 25.9195 12.21.2015-14:00:00 25.9028 12.21.2015-15:00:00 25.8930 12.21.2015-16:00:00 25.8692 12.21.2015-17:00:00 25.8658 12.21.2015-18:00:00 25.8448 12.21.2015-19:00:00 25.8315 12.21.2015-20:00:00 25.8211 12.21.2015-21:00:00 25.8197 12.21.2015-22:00:00 25.8078 12.21.2015-23:00:00 25.7994 12.22.2015-00:00:00 25.7805 12.22.2015-01:00:00 25.7715 12.22.2015-02:00:00 25.7540 12.22.2015-03:00:00 25.7428 12.22.2015-04:00:00 25.7309 12.22.2015-05:00:00 25.7247 12.22.2015-06:00:00 25.7079 12.22.2015-07:00:00 25.6995 12.22.2015-08:00:00 25.6807 12.22.2015-09:00:00 25.6800 12.22.2015-10:00:00 25.6646 12.22.2015-11:00:00 25.6597 12.22.2015-12:00:00 25.6374 12.22.2015-13:00:00 25.6290 12.22.2015-14:00:00 25.6129 12.22.2015-15:00:00 25.6080 12.22.2015-16:00:00 25.5857 12.22.2015-17:00:00 25.5787 12.22.2015-18:00:00 25.5535 12.22.2015-19:00:00 25.5486 12.22.2015-20:00:00 25.5200 12.22.2015-21:00:00 25.5116 12.22.2015-22:00:00 25.4949 12.22.2015-23:00:00 25.4886 12.23.2015-00:00:00 25.4683 12.23.2015-01:00:00 25.4516 12.23.2015-02:00:00 25.4348 12.23.2015-03:00:00 25.4271 12.23.2015-04:00:00 25.4097 12.23.2015-05:00:00 25.4069 12.23.2015-06:00:00 25.3915 12.23.2015-07:00:00 25.3901 12.23.2015-08:00:00 25.3698 12.23.2015-09:00:00 25.3684 12.23.2015-10:00:00 25.3545 12.23.2015-11:00:00 25.3545 12.23.2015-12:00:00 25.3363 12.23.2015-13:00:00 25.3286 12.23.2015-14:00:00 25.3063 12.23.2015-15:00:00 25.3007 12.23.2015-16:00:00 25.2769 12.23.2015-17:00:00 25.2762 12.23.2015-18:00:00 25.2602 12.23.2015-19:00:00 25.2560 12.23.2015-20:00:00 25.2441 12.23.2015-21:00:00 25.2357 12.23.2015-22:00:00 25.2204 12.23.2015-23:00:00 25.2239 12.24.2015-00:00:00 25.2092 12.24.2015-01:00:00 25.2106 12.24.2015-02:00:00 25.2022 12.24.2015-03:00:00 25.2001 12.24.2015-04:00:00 25.1833 12.24.2015-05:00:00 25.1910 12.24.2015-06:00:00 25.1799 12.24.2015-07:00:00 25.1785 12.24.2015-08:00:00 25.1582 12.24.2015-09:00:00 25.1624 12.24.2015-10:00:00 25.1484 12.24.2015-11:00:00 25.1526 12.24.2015-12:00:00 25.1491 12.24.2015-13:00:00 25.1456 12.24.2015-14:00:00 25.1268 12.24.2015-15:00:00 25.1268 12.24.2015-16:00:00 25.1114 12.24.2015-17:00:00 25.1191 12.24.2015-18:00:00 25.1023 12.24.2015-19:00:00 25.1037 12.24.2015-20:00:00 25.0912 12.24.2015-21:00:00 25.0856 12.24.2015-22:00:00 25.0660 12.24.2015-23:00:00 25.0569 12.25.2015-00:00:00 25.0430 12.25.2015-01:00:00 25.0332 12.25.2015-02:00:00 25.0192 12.25.2015-03:00:00 25.0164 12.25.2015-04:00:00 24.9920 12.25.2015-05:00:00 24.9857 12.25.2015-06:00:00 24.9605 12.25.2015-07:00:00 24.9501 12.25.2015-08:00:00 24.9256 12.25.2015-09:00:00 24.9172 12.25.2015-10:00:00 24.8942 12.25.2015-11:00:00 24.8893 12.25.2015-12:00:00 24.8683 12.25.2015-13:00:00 24.8572 12.25.2015-14:00:00 24.8348 12.25.2015-15:00:00 24.8243 12.25.2015-16:00:00 24.8034 12.25.2015-17:00:00 24.7957 12.25.2015-18:00:00 24.7747 12.25.2015-19:00:00 24.7650 12.25.2015-20:00:00 24.7384 12.25.2015-21:00:00 24.7321 12.25.2015-22:00:00 24.7084 12.25.2015-23:00:00 24.6944 12.26.2015-00:00:00 24.6749 12.26.2015-01:00:00 24.6651 12.26.2015-02:00:00 24.6406 12.26.2015-03:00:00 24.6330 12.26.2015-04:00:00 24.6036 12.26.2015-05:00:00 24.5938 12.26.2015-06:00:00 24.5778 12.26.2015-07:00:00 24.5666 12.26.2015-08:00:00 24.5422 12.26.2015-09:00:00 24.5296 12.26.2015-10:00:00 24.5093 12.26.2015-11:00:00 24.4975 12.26.2015-12:00:00 24.4765 12.26.2015-13:00:00 24.4681 12.26.2015-14:00:00 24.4416 12.26.2015-15:00:00 24.4248 12.26.2015-16:00:00 24.4060 12.26.2015-17:00:00 24.3927 12.26.2015-18:00:00 24.3682 12.26.2015-19:00:00 24.3612 12.26.2015-20:00:00 24.3382 12.26.2015-21:00:00 24.3263 12.26.2015-22:00:00 24.3068 12.26.2015-23:00:00 24.2977 12.27.2015-00:00:00 24.2760 12.27.2015-01:00:00 24.2642 12.27.2015-02:00:00 24.2404 12.27.2015-03:00:00 24.2243 12.27.2015-04:00:00 24.2083 12.27.2015-05:00:00 24.1943 12.27.2015-06:00:00 24.1776 12.27.2015-07:00:00 24.1706 12.27.2015-08:00:00 24.1454 12.27.2015-09:00:00 24.1377 12.27.2015-10:00:00 24.1168 12.27.2015-11:00:00 24.1007 12.27.2015-12:00:00 24.0770 12.27.2015-13:00:00 24.0644 12.27.2015-14:00:00 24.0330 12.27.2015-15:00:00 24.0281 12.27.2015-16:00:00 24.0057 12.27.2015-17:00:00 23.9925 12.27.2015-18:00:00 23.9652 12.27.2015-19:00:00 23.9540 12.27.2015-20:00:00 23.9373 12.27.2015-21:00:00 23.9303 12.27.2015-22:00:00 23.9114 12.27.2015-23:00:00 23.9003 12.28.2015-00:00:00 23.8856 12.28.2015-01:00:00 23.8723 12.28.2015-02:00:00 23.8437 12.28.2015-03:00:00 23.8360 12.28.2015-04:00:00 23.8123 12.28.2015-05:00:00 23.8032 12.28.2015-06:00:00 23.7801 12.28.2015-07:00:00 23.7731 12.28.2015-08:00:00 23.7536 12.28.2015-09:00:00 23.7452 12.28.2015-10:00:00 23.7263 12.28.2015-11:00:00 23.7166 12.28.2015-12:00:00 23.6970 12.28.2015-13:00:00 23.6914 12.28.2015-14:00:00 23.6726 12.28.2015-15:00:00 23.6621 12.28.2015-16:00:00 23.6376 12.28.2015-17:00:00 23.6272 12.28.2015-18:00:00 23.6048 12.28.2015-19:00:00 23.5922 12.28.2015-20:00:00 23.5706 12.28.2015-21:00:00 23.5650 12.28.2015-22:00:00 23.5454 12.28.2015-23:00:00 23.5343 12.29.2015-00:00:00 23.5147 12.29.2015-01:00:00 23.5056 12.29.2015-02:00:00 23.4840 12.29.2015-03:00:00 23.4784 12.29.2015-04:00:00 23.4595 12.29.2015-05:00:00 23.4456 12.29.2015-06:00:00 23.4204 12.29.2015-07:00:00 23.4029 12.29.2015-08:00:00 23.3855 12.29.2015-09:00:00 23.3757 12.29.2015-10:00:00 23.3534 12.29.2015-11:00:00 23.3359 12.29.2015-12:00:00 23.3107 12.29.2015-13:00:00 23.3017 12.29.2015-14:00:00 23.2821 12.29.2015-15:00:00 23.2709 12.29.2015-16:00:00 23.2493 12.29.2015-17:00:00 23.2367 12.29.2015-18:00:00 23.2179 12.29.2015-19:00:00 23.1969 12.29.2015-20:00:00 23.1759 12.29.2015-21:00:00 23.1634 12.29.2015-22:00:00 23.1459 12.29.2015-23:00:00 23.1326 12.30.2015-00:00:00 23.1166 12.30.2015-01:00:00 23.1054 12.30.2015-02:00:00 23.0886 12.30.2015-03:00:00 23.0796 12.30.2015-04:00:00 23.0677 12.30.2015-05:00:00 23.0558 12.30.2015-06:00:00 23.0314 12.30.2015-07:00:00 23.0202 12.30.2015-08:00:00 22.9985 12.30.2015-09:00:00 22.9846 12.30.2015-10:00:00 22.9622 12.30.2015-11:00:00 22.9454 12.30.2015-12:00:00 22.9217 12.30.2015-13:00:00 22.9042 12.30.2015-14:00:00 22.8805 12.30.2015-15:00:00 22.8700 12.30.2015-16:00:00 22.8484 12.30.2015-17:00:00 22.8442 12.30.2015-18:00:00 22.8260 12.30.2015-19:00:00 22.8106 12.30.2015-20:00:00 22.7904 12.30.2015-21:00:00 22.7827 12.30.2015-22:00:00 22.7673 12.30.2015-23:00:00 22.7590 12.31.2015-00:00:00 22.7471 12.31.2015-01:00:00 22.7331 12.31.2015-02:00:00 22.7171 12.31.2015-03:00:00 22.7073 12.31.2015-04:00:00 22.6891 12.31.2015-05:00:00 22.6772 12.31.2015-06:00:00 22.6605 12.31.2015-07:00:00 22.6416 12.31.2015-08:00:00 22.6228 12.31.2015-09:00:00 22.6116 12.31.2015-10:00:00 22.5969 12.31.2015-11:00:00 22.5829 12.31.2015-12:00:00 22.5592 12.31.2015-13:00:00 22.5445 12.31.2015-14:00:00 22.5306 12.31.2015-15:00:00 22.5208 12.31.2015-16:00:00 22.5019 12.31.2015-17:00:00 22.4886 12.31.2015-18:00:00 22.4733 12.31.2015-19:00:00 22.4607 12.31.2015-20:00:00 22.4439 12.31.2015-21:00:00 22.4251 12.31.2015-22:00:00 22.4055 12.31.2015-23:00:00 22.3951 01.01.2016-00:00:00 22.3825 01.01.2016-01:00:00 22.3650 01.01.2016-02:00:00 22.3427 01.01.2016-03:00:00 22.3315 01.01.2016-04:00:00 22.3182 01.01.2016-05:00:00 22.3091 01.01.2016-06:00:00 22.2861 01.01.2016-07:00:00 22.2756 01.01.2016-08:00:00 22.2603 01.01.2016-09:00:00 22.2533 01.01.2016-10:00:00 22.2316 01.01.2016-11:00:00 22.2239 01.01.2016-12:00:00 22.2030 01.01.2016-13:00:00 22.1904 01.01.2016-14:00:00 22.1729 01.01.2016-15:00:00 22.1583 01.01.2016-16:00:00 22.1457 01.01.2016-17:00:00 22.1268 01.01.2016-18:00:00 22.1129 01.01.2016-19:00:00 22.0940 01.01.2016-20:00:00 22.0800 01.01.2016-21:00:00 22.0626 01.01.2016-22:00:00 22.0507 01.01.2016-23:00:00 22.0298 01.02.2016-00:00:00 22.0144 01.02.2016-01:00:00 21.9983 01.02.2016-02:00:00 21.9823 01.02.2016-03:00:00 21.9683 01.02.2016-04:00:00 21.9571 01.02.2016-05:00:00 21.9410 01.02.2016-06:00:00 21.9236 01.02.2016-07:00:00 21.9145 01.02.2016-08:00:00 21.8984 01.02.2016-09:00:00 21.8894 01.02.2016-10:00:00 21.8705 01.02.2016-11:00:00 21.8593 01.02.2016-12:00:00 21.8433 01.02.2016-13:00:00 21.8265 01.02.2016-14:00:00 21.8132 01.02.2016-15:00:00 21.7986 01.02.2016-16:00:00 21.7888 01.02.2016-17:00:00 21.7741 01.02.2016-18:00:00 21.7497 01.02.2016-19:00:00 21.7301 01.02.2016-20:00:00 21.7113 01.02.2016-21:00:00 21.6952 01.02.2016-22:00:00 21.6819 01.02.2016-23:00:00 21.6624 01.03.2016-00:00:00 21.6533 01.03.2016-01:00:00 21.6330 01.03.2016-02:00:00 21.6253 01.03.2016-03:00:00 21.6114 01.03.2016-04:00:00 21.5974 01.03.2016-05:00:00 21.5848 01.03.2016-06:00:00 21.5730 01.03.2016-07:00:00 21.5450 01.03.2016-08:00:00 21.5269 01.03.2016-09:00:00 21.5115 01.03.2016-10:00:00 21.5010 01.03.2016-11:00:00 21.4863 01.03.2016-12:00:00 21.4745 01.03.2016-13:00:00 21.4605 01.03.2016-14:00:00 21.4458 01.03.2016-15:00:00 21.4326 01.03.2016-16:00:00 21.4137 01.03.2016-17:00:00 21.3962 01.03.2016-18:00:00 21.3844 01.03.2016-19:00:00 21.3746 01.03.2016-20:00:00 21.3557 01.03.2016-21:00:00 21.3439 01.03.2016-22:00:00 21.3257 01.03.2016-23:00:00 21.3117 01.04.2016-00:00:00 21.2943 01.04.2016-01:00:00 21.2775 01.04.2016-02:00:00 21.2621 01.04.2016-03:00:00 21.2461 01.04.2016-04:00:00 21.2335 01.04.2016-05:00:00 21.2230 01.04.2016-06:00:00 21.2139 01.04.2016-07:00:00 21.1944 01.04.2016-08:00:00 21.1825 01.04.2016-09:00:00 21.1644 01.04.2016-10:00:00 21.1525 01.04.2016-11:00:00 21.1315 01.04.2016-12:00:00 21.1141 01.04.2016-13:00:00 21.1001 01.04.2016-14:00:00 21.0875 01.04.2016-15:00:00 21.0756 01.04.2016-16:00:00 21.0631 01.04.2016-17:00:00 21.0484 01.04.2016-18:00:00 21.0337 01.04.2016-19:00:00 21.0205 01.04.2016-20:00:00 21.0128 01.04.2016-21:00:00 20.9967 01.04.2016-22:00:00 20.9820 01.04.2016-23:00:00 20.9695 01.05.2016-00:00:00 20.9513 01.05.2016-01:00:00 20.9366 01.05.2016-02:00:00 20.9213 01.05.2016-03:00:00 20.9108 01.05.2016-04:00:00 20.9003 01.05.2016-05:00:00 20.8906 01.05.2016-06:00:00 20.8801 01.05.2016-07:00:00 20.8752 01.05.2016-08:00:00 20.8598 01.05.2016-09:00:00 20.8521 01.05.2016-10:00:00 20.8389 01.05.2016-11:00:00 20.8284 01.05.2016-12:00:00 20.8165 01.05.2016-13:00:00 20.8011 01.05.2016-14:00:00 20.7914 01.05.2016-15:00:00 20.7781 01.05.2016-16:00:00 20.7669 01.05.2016-17:00:00 20.7613 01.05.2016-18:00:00 20.7474 01.05.2016-19:00:00 20.7495 01.05.2016-20:00:00 20.7327 01.05.2016-21:00:00 20.7243 01.05.2016-22:00:00 20.7131 01.05.2016-23:00:00 20.7124 01.06.2016-00:00:00 20.7027 01.06.2016-01:00:00 20.6985 01.06.2016-02:00:00 20.6824 01.06.2016-03:00:00 20.6873 01.06.2016-04:00:00 20.6929 01.06.2016-05:00:00 20.7020 01.06.2016-06:00:00 20.6985 01.06.2016-07:00:00 20.7034 01.06.2016-08:00:00 20.6999 01.06.2016-09:00:00 20.6908 01.06.2016-10:00:00 20.6768 01.06.2016-11:00:00 20.6691 01.06.2016-12:00:00 20.6531 01.06.2016-13:00:00 20.6545 01.06.2016-14:00:00 20.6384 01.06.2016-15:00:00 20.6321 01.06.2016-16:00:00 20.6195 01.06.2016-17:00:00 20.6195 01.06.2016-18:00:00 20.5986 01.06.2016-19:00:00 20.5951 01.06.2016-20:00:00 20.5783 01.06.2016-21:00:00 20.5769 01.06.2016-22:00:00 20.5651 01.06.2016-23:00:00 20.5623 01.07.2016-00:00:00 20.5483 01.07.2016-01:00:00 20.5490 01.07.2016-02:00:00 20.5357 01.07.2016-03:00:00 20.5315 01.07.2016-04:00:00 20.5169 01.07.2016-05:00:00 20.5106 01.07.2016-06:00:00 20.4896 01.07.2016-07:00:00 20.4847 01.07.2016-08:00:00 20.4722 01.07.2016-09:00:00 20.4638 01.07.2016-10:00:00 20.4540 01.07.2016-11:00:00 20.4463 01.07.2016-12:00:00 20.4351 01.07.2016-13:00:00 20.4344 01.07.2016-14:00:00 20.4254 01.07.2016-15:00:00 20.4177 01.07.2016-16:00:00 20.4107 01.07.2016-17:00:00 20.4002 01.07.2016-18:00:00 20.3842 01.07.2016-19:00:00 20.3772 01.07.2016-20:00:00 20.3695 01.07.2016-21:00:00 20.3653 01.07.2016-22:00:00 20.3576 01.07.2016-23:00:00 20.3513 01.08.2016-00:00:00 20.3381 01.08.2016-01:00:00 20.3353 01.08.2016-02:00:00 20.3241 01.08.2016-03:00:00 20.3122 01.08.2016-04:00:00 20.3003 01.08.2016-05:00:00 20.2962 01.08.2016-06:00:00 20.2794 01.08.2016-07:00:00 20.2682 01.08.2016-08:00:00 20.2563 01.08.2016-09:00:00 20.2480 01.08.2016-10:00:00 20.2340 01.08.2016-11:00:00 20.2270 01.08.2016-12:00:00 20.2172 01.08.2016-13:00:00 20.2116 01.08.2016-14:00:00 20.1998 01.08.2016-15:00:00 20.1942 01.08.2016-16:00:00 20.1809 01.08.2016-17:00:00 20.1795 01.08.2016-18:00:00 20.1648 01.08.2016-19:00:00 20.1593 01.08.2016-20:00:00 20.1509 01.08.2016-21:00:00 20.1467 01.08.2016-22:00:00 20.1334 01.08.2016-23:00:00 20.1257 01.09.2016-00:00:00 20.1104 01.09.2016-01:00:00 20.1020 01.09.2016-02:00:00 20.0957 01.09.2016-03:00:00 20.0901 01.09.2016-04:00:00 20.0803 01.09.2016-05:00:00 20.0838 01.09.2016-06:00:00 20.0671 01.09.2016-07:00:00 20.0622 01.09.2016-08:00:00 20.0405 01.09.2016-09:00:00 20.0342 01.09.2016-10:00:00 20.0189 01.09.2016-11:00:00 20.0126 01.09.2016-12:00:00 20.0021 01.09.2016-13:00:00 19.9951 01.09.2016-14:00:00 19.9832 01.09.2016-15:00:00 19.9728 01.09.2016-16:00:00 19.9637 01.09.2016-17:00:00 19.9602 01.09.2016-18:00:00 19.9490 01.09.2016-19:00:00 19.9378 01.09.2016-20:00:00 19.9232 01.09.2016-21:00:00 19.9134 01.09.2016-22:00:00 19.9043 01.09.2016-23:00:00 19.8994 01.10.2016-00:00:00 19.8827 01.10.2016-01:00:00 19.8743 01.10.2016-02:00:00 19.8673 01.10.2016-03:00:00 19.8582 01.10.2016-04:00:00 19.8456 01.10.2016-05:00:00 19.8387 01.10.2016-06:00:00 19.8254 01.10.2016-07:00:00 19.8219 01.10.2016-08:00:00 19.8114 01.10.2016-09:00:00 19.8023 01.10.2016-10:00:00 19.7940 01.10.2016-11:00:00 19.7884 01.10.2016-12:00:00 19.7758 01.10.2016-13:00:00 19.7681 01.10.2016-14:00:00 19.7604 01.10.2016-15:00:00 19.7583 01.10.2016-16:00:00 19.7493 01.10.2016-17:00:00 19.7339 01.10.2016-18:00:00 19.7220 01.10.2016-19:00:00 19.7136 01.10.2016-20:00:00 19.7052 01.10.2016-21:00:00 19.6990 01.10.2016-22:00:00 19.6906 01.10.2016-23:00:00 19.6836 01.11.2016-00:00:00 19.6717 01.11.2016-01:00:00 19.6633 01.11.2016-02:00:00 19.6536 01.11.2016-03:00:00 19.6452 01.11.2016-04:00:00 19.6340 01.11.2016-05:00:00 19.6235 01.11.2016-06:00:00 19.6137 01.11.2016-07:00:00 19.6040 01.11.2016-08:00:00 19.5935 01.11.2016-09:00:00 19.5830 01.11.2016-10:00:00 19.5718 01.11.2016-11:00:00 19.5676 01.11.2016-12:00:00 19.5628 01.11.2016-13:00:00 19.5544 01.11.2016-14:00:00 19.5467 01.11.2016-15:00:00 19.5397 01.11.2016-16:00:00 19.5271 01.11.2016-17:00:00 19.5160 01.11.2016-18:00:00 19.5041 01.11.2016-19:00:00 19.4971 01.11.2016-20:00:00 19.4950 01.11.2016-21:00:00 19.4978 01.11.2016-22:00:00 19.5006 01.11.2016-23:00:00 19.5006 01.12.2016-00:00:00 19.4999 01.12.2016-01:00:00 19.4978 01.12.2016-02:00:00 19.4915 01.12.2016-03:00:00 19.4852 01.12.2016-04:00:00 19.4706 01.12.2016-05:00:00 19.4699 01.12.2016-06:00:00 19.4594 01.12.2016-07:00:00 19.4580 01.12.2016-08:00:00 19.4545 01.12.2016-09:00:00 19.4531 01.12.2016-10:00:00 19.4405 01.12.2016-11:00:00 19.4412 01.12.2016-12:00:00 19.4370 01.12.2016-13:00:00 19.4426 01.12.2016-14:00:00 19.4363 01.12.2016-15:00:00 19.4349 01.12.2016-16:00:00 19.4321 01.12.2016-17:00:00 19.4741 01.12.2016-18:00:00 19.5509 01.12.2016-19:00:00 19.6214 01.12.2016-20:00:00 19.6717 01.12.2016-21:00:00 19.7220 01.12.2016-22:00:00 19.7590 01.12.2016-23:00:00 19.8149 01.13.2016-00:00:00 19.8973 01.13.2016-01:00:00 20.0447 01.13.2016-02:00:00 20.1998 01.13.2016-03:00:00 20.3332 01.13.2016-04:00:00 20.4372 01.13.2016-05:00:00 20.5246 01.13.2016-06:00:00 20.5846 01.13.2016-07:00:00 20.6335 01.13.2016-08:00:00 20.6719 01.13.2016-09:00:00 20.6971 01.13.2016-10:00:00 20.7257 01.13.2016-11:00:00 20.7620 01.13.2016-12:00:00 20.7865 01.13.2016-13:00:00 20.8130 01.13.2016-14:00:00 20.8214 01.13.2016-15:00:00 20.8354 01.13.2016-16:00:00 20.8535 01.13.2016-17:00:00 20.8822 01.13.2016-18:00:00 20.9059 01.13.2016-19:00:00 20.9269 01.13.2016-20:00:00 20.9408 01.13.2016-21:00:00 20.9660 01.13.2016-22:00:00 20.9841 01.13.2016-23:00:00 21.0149 01.14.2016-00:00:00 21.0337 01.14.2016-01:00:00 21.0735 01.14.2016-02:00:00 21.0980 01.14.2016-03:00:00 21.1203 01.14.2016-04:00:00 21.1273 01.14.2016-05:00:00 21.1357 01.14.2016-06:00:00 21.1420 01.14.2016-07:00:00 21.1434 01.14.2016-08:00:00 21.1462 01.14.2016-09:00:00 21.1504 01.14.2016-10:00:00 21.1441 01.14.2016-11:00:00 21.1420 01.14.2016-12:00:00 21.1469 01.14.2016-13:00:00 21.1504 01.14.2016-14:00:00 21.1532 01.14.2016-15:00:00 21.1539 01.14.2016-16:00:00 21.1525 01.14.2016-17:00:00 21.1539 01.14.2016-18:00:00 21.1546 01.14.2016-19:00:00 21.1518 01.14.2016-20:00:00 21.1497 01.14.2016-21:00:00 21.1504 01.14.2016-22:00:00 21.1497 01.14.2016-23:00:00 21.1483 01.15.2016-00:00:00 21.1490 01.15.2016-01:00:00 21.1490 01.15.2016-02:00:00 21.1469 01.15.2016-03:00:00 21.1455 01.15.2016-04:00:00 21.1448 01.15.2016-05:00:00 21.1413 01.15.2016-06:00:00 21.1420 01.15.2016-07:00:00 21.1371 01.15.2016-08:00:00 21.1329 01.15.2016-09:00:00 21.1308 01.15.2016-10:00:00 21.1294 01.15.2016-11:00:00 21.1224 01.15.2016-12:00:00 21.1196 01.15.2016-13:00:00 21.1196 01.15.2016-14:00:00 21.1141 01.15.2016-15:00:00 21.1099 01.15.2016-16:00:00 21.1148 01.15.2016-17:00:00 21.1148 01.15.2016-18:00:00 21.1169 01.15.2016-19:00:00 21.1078 01.15.2016-20:00:00 21.1085 01.15.2016-21:00:00 21.1050 01.15.2016-22:00:00 21.1057 01.15.2016-23:00:00 21.1057 01.16.2016-00:00:00 21.1106 01.16.2016-01:00:00 21.1085 01.16.2016-02:00:00 21.1071 01.16.2016-03:00:00 21.1071 01.16.2016-04:00:00 21.1064 01.16.2016-05:00:00 21.1029 01.16.2016-06:00:00 21.1022 01.16.2016-07:00:00 21.0994 01.16.2016-08:00:00 21.1008 01.16.2016-09:00:00 21.1008 01.16.2016-10:00:00 21.1064 01.16.2016-11:00:00 21.1064 01.16.2016-12:00:00 21.1134 01.16.2016-13:00:00 21.1196 01.16.2016-14:00:00 21.1322 01.16.2016-15:00:00 21.1518 01.16.2016-16:00:00 21.1944 01.16.2016-17:00:00 21.2593 01.16.2016-18:00:00 21.3264 01.16.2016-19:00:00 21.3830 01.16.2016-20:00:00 21.4116 01.16.2016-21:00:00 21.4598 01.16.2016-22:00:00 21.5317 01.16.2016-23:00:00 21.6547 01.17.2016-00:00:00 21.8398 01.17.2016-01:00:00 21.9927 01.17.2016-02:00:00 22.0919 01.17.2016-03:00:00 22.1555 01.17.2016-04:00:00 22.1967 01.17.2016-05:00:00 22.2204 01.17.2016-06:00:00 22.2358 01.17.2016-07:00:00 22.2498 01.17.2016-08:00:00 22.2505 01.17.2016-09:00:00 22.2540 01.17.2016-10:00:00 22.2603 01.17.2016-11:00:00 22.2644 01.17.2016-12:00:00 22.2679 01.17.2016-13:00:00 22.2707 01.17.2016-14:00:00 22.2742 01.17.2016-15:00:00 22.2868 01.17.2016-16:00:00 22.2980 01.17.2016-17:00:00 22.3224 01.17.2016-18:00:00 22.3664 01.17.2016-19:00:00 22.4286 01.17.2016-20:00:00 22.4984 01.17.2016-21:00:00 22.5920 01.17.2016-22:00:00 22.6877 01.17.2016-23:00:00 22.7583 01.18.2016-00:00:00 22.8169 01.18.2016-01:00:00 22.8498 01.18.2016-02:00:00 22.8861 01.18.2016-03:00:00 22.8973 01.18.2016-04:00:00 22.9140 01.18.2016-05:00:00 22.9350 01.18.2016-06:00:00 22.9762 01.18.2016-07:00:00 23.0195 01.18.2016-08:00:00 23.0572 01.18.2016-09:00:00 23.0865 01.18.2016-10:00:00 23.1117 01.18.2016-11:00:00 23.1278 01.18.2016-12:00:00 23.1410 01.18.2016-13:00:00 23.1501 01.18.2016-14:00:00 23.1606 01.18.2016-15:00:00 23.1683 01.18.2016-16:00:00 23.1850 01.18.2016-17:00:00 23.1829 01.18.2016-18:00:00 23.1885 01.18.2016-19:00:00 23.1997 01.18.2016-20:00:00 23.2067 01.18.2016-21:00:00 23.2018 01.18.2016-22:00:00 23.2011 01.18.2016-23:00:00 23.2081 01.19.2016-00:00:00 23.2144 01.19.2016-01:00:00 23.2186 01.19.2016-02:00:00 23.2206 01.19.2016-03:00:00 23.2269 01.19.2016-04:00:00 23.2318 01.19.2016-05:00:00 23.2367 01.19.2016-06:00:00 23.2458 01.19.2016-07:00:00 23.2514 01.19.2016-08:00:00 23.2626 01.19.2016-09:00:00 23.2688 01.19.2016-10:00:00 23.2751 01.19.2016-11:00:00 23.2772 01.19.2016-12:00:00 23.2863 01.19.2016-13:00:00 23.2877 01.19.2016-14:00:00 23.2968 01.19.2016-15:00:00 23.2954 01.19.2016-16:00:00 23.2947 01.19.2016-17:00:00 23.2947 01.19.2016-18:00:00 23.2933 01.19.2016-19:00:00 23.2982 01.19.2016-20:00:00 23.3010 01.19.2016-21:00:00 23.2975 01.19.2016-22:00:00 23.3052 01.19.2016-23:00:00 23.3080 01.20.2016-00:00:00 23.3170 01.20.2016-01:00:00 23.3163 01.20.2016-02:00:00 23.3205 01.20.2016-03:00:00 23.3317 01.20.2016-04:00:00 23.3443 01.20.2016-05:00:00 23.3513 01.20.2016-06:00:00 23.3694 01.20.2016-07:00:00 23.3827 01.20.2016-08:00:00 23.3911 01.20.2016-09:00:00 23.4043 01.20.2016-10:00:00 23.4106 01.20.2016-11:00:00 23.4092 01.20.2016-12:00:00 23.4183 01.20.2016-13:00:00 23.4183 01.20.2016-14:00:00 23.4190 01.20.2016-15:00:00 23.4162 01.20.2016-16:00:00 23.4218 01.20.2016-17:00:00 23.4169 01.20.2016-18:00:00 23.4176 01.20.2016-19:00:00 23.4155 01.20.2016-20:00:00 23.4155 01.20.2016-21:00:00 23.4176 01.20.2016-22:00:00 23.4127 01.20.2016-23:00:00 23.4057 01.21.2016-00:00:00 23.4176 01.21.2016-01:00:00 23.4099 01.21.2016-02:00:00 23.4085 01.21.2016-03:00:00 23.4071 01.21.2016-04:00:00 23.4092 01.21.2016-05:00:00 23.4002 01.21.2016-06:00:00 23.4029 01.21.2016-07:00:00 23.4016 01.21.2016-08:00:00 23.4050 01.21.2016-09:00:00 23.4106 01.21.2016-10:00:00 23.4190 01.21.2016-11:00:00 23.4295 01.21.2016-12:00:00 23.4574 01.21.2016-13:00:00 23.4840 01.21.2016-14:00:00 23.5454 01.21.2016-15:00:00 23.5825 01.21.2016-16:00:00 23.6544 01.21.2016-17:00:00 23.7005 01.21.2016-18:00:00 23.7808 01.21.2016-19:00:00 23.8521 01.21.2016-20:00:00 23.9540 01.21.2016-21:00:00 24.0064 01.21.2016-22:00:00 24.0714 01.21.2016-23:00:00 24.1000 01.22.2016-00:00:00 24.1552 01.22.2016-01:00:00 24.1922 01.22.2016-02:00:00 24.2348 01.22.2016-03:00:00 24.2565 01.22.2016-04:00:00 24.3138 01.22.2016-05:00:00 24.3536 01.22.2016-06:00:00 24.4094 01.22.2016-07:00:00 24.4555 01.22.2016-08:00:00 24.5016 01.22.2016-09:00:00 24.5100 01.22.2016-10:00:00 24.5415 01.22.2016-11:00:00 24.5491 01.22.2016-12:00:00 24.5764 01.22.2016-13:00:00 24.5771 01.22.2016-14:00:00 24.5987 01.22.2016-15:00:00 24.6092 01.22.2016-16:00:00 24.6476 01.22.2016-17:00:00 24.6665 01.22.2016-18:00:00 24.7021 01.22.2016-19:00:00 24.7147 01.22.2016-20:00:00 24.7377 01.22.2016-21:00:00 24.7461 01.22.2016-22:00:00 24.7580 01.22.2016-23:00:00 24.7733 01.23.2016-00:00:00 24.7971 01.23.2016-01:00:00 24.8069 01.23.2016-02:00:00 24.8180 01.23.2016-03:00:00 24.8285 01.23.2016-04:00:00 24.8453 01.23.2016-05:00:00 24.8432 01.23.2016-06:00:00 24.8516 01.23.2016-07:00:00 24.8572 01.23.2016-08:00:00 24.8683 01.23.2016-09:00:00 24.8662 01.23.2016-10:00:00 24.8732 01.23.2016-11:00:00 24.8718 01.23.2016-12:00:00 24.8879 01.23.2016-13:00:00 24.8809 01.23.2016-14:00:00 24.8921 01.23.2016-15:00:00 24.8928 01.23.2016-16:00:00 24.9047 01.23.2016-17:00:00 24.9026 01.23.2016-18:00:00 24.9179 01.23.2016-19:00:00 24.9165 01.23.2016-20:00:00 24.9305 01.23.2016-21:00:00 24.9221 01.23.2016-22:00:00 24.9354 01.23.2016-23:00:00 24.9284 01.24.2016-00:00:00 24.9445 01.24.2016-01:00:00 24.9347 01.24.2016-02:00:00 24.9577 01.24.2016-03:00:00 24.9626 01.24.2016-04:00:00 24.9780 01.24.2016-05:00:00 24.9808 01.24.2016-06:00:00 25.0024 01.24.2016-07:00:00 24.9990 01.24.2016-08:00:00 25.0087 01.24.2016-09:00:00 25.0080 01.24.2016-10:00:00 25.0136 01.24.2016-11:00:00 25.0192 01.24.2016-12:00:00 25.0255 01.24.2016-13:00:00 25.0150 01.24.2016-14:00:00 25.0136 01.24.2016-15:00:00 25.0157 01.24.2016-16:00:00 25.0157 01.24.2016-17:00:00 25.0185 01.24.2016-18:00:00 25.0220 01.24.2016-19:00:00 25.0157 01.24.2016-20:00:00 25.0206 01.24.2016-21:00:00 25.0094 01.24.2016-22:00:00 25.0129 01.24.2016-23:00:00 25.0101 01.25.2016-00:00:00 25.0136 01.25.2016-01:00:00 25.0080 01.25.2016-02:00:00 25.0143 01.25.2016-03:00:00 25.0080 01.25.2016-04:00:00 25.0066 01.25.2016-05:00:00 24.9976 01.25.2016-06:00:00 25.0031 01.25.2016-07:00:00 24.9892 01.25.2016-08:00:00 24.9948 01.25.2016-09:00:00 24.9829 01.25.2016-10:00:00 24.9871 01.25.2016-11:00:00 24.9780 01.25.2016-12:00:00 24.9738 01.25.2016-13:00:00 24.9640 01.25.2016-14:00:00 24.9661 01.25.2016-15:00:00 24.9584 01.25.2016-16:00:00 24.9584 01.25.2016-17:00:00 24.9480 01.25.2016-18:00:00 24.9508 01.25.2016-19:00:00 24.9417 01.25.2016-20:00:00 24.9361 01.25.2016-21:00:00 24.9249 01.25.2016-22:00:00 24.9242 01.25.2016-23:00:00 24.9179 01.26.2016-00:00:00 24.9186 01.26.2016-01:00:00 24.9068 01.26.2016-02:00:00 24.9088 01.26.2016-03:00:00 24.8956 01.26.2016-04:00:00 24.8956 01.26.2016-05:00:00 24.8872 01.26.2016-06:00:00 24.8914 01.26.2016-07:00:00 24.8886 01.26.2016-08:00:00 24.9019 01.26.2016-09:00:00 24.8963 01.26.2016-10:00:00 24.9068 01.26.2016-11:00:00 24.9116 01.26.2016-12:00:00 24.9270 01.26.2016-13:00:00 24.9305 01.26.2016-14:00:00 24.9543 01.26.2016-15:00:00 24.9703 01.26.2016-16:00:00 25.0311 01.26.2016-17:00:00 25.1121 01.26.2016-18:00:00 25.2336 01.26.2016-19:00:00 25.3251 01.26.2016-20:00:00 25.4334 01.26.2016-21:00:00 25.5109 01.26.2016-22:00:00 25.5871 01.26.2016-23:00:00 25.6325 01.27.2016-00:00:00 25.6897 01.27.2016-01:00:00 25.7498 01.27.2016-02:00:00 25.8350 01.27.2016-03:00:00 25.9035 01.27.2016-04:00:00 25.9782 01.27.2016-05:00:00 26.0397 01.27.2016-06:00:00 26.1207 01.27.2016-07:00:00 26.1724 01.27.2016-08:00:00 26.2220 01.27.2016-09:00:00 26.2443 01.27.2016-10:00:00 26.2792 01.27.2016-11:00:00 26.2967 01.27.2016-12:00:00 26.3198 01.27.2016-13:00:00 26.3288 01.27.2016-14:00:00 26.3386 01.27.2016-15:00:00 26.3344 01.27.2016-16:00:00 26.3568 01.27.2016-17:00:00 26.3505 01.27.2016-18:00:00 26.3666 01.27.2016-19:00:00 26.3596 01.27.2016-20:00:00 26.3805 01.27.2016-21:00:00 26.3735 01.27.2016-22:00:00 26.3945 01.27.2016-23:00:00 26.3966 01.28.2016-00:00:00 26.4175 01.28.2016-01:00:00 26.4113 01.28.2016-02:00:00 26.4252 01.28.2016-03:00:00 26.4245 01.28.2016-04:00:00 26.4483 01.28.2016-05:00:00 26.4441 01.28.2016-06:00:00 26.4595 01.28.2016-07:00:00 26.4560 01.28.2016-08:00:00 26.4783 01.28.2016-09:00:00 26.4811 01.28.2016-10:00:00 26.4972 01.28.2016-11:00:00 26.5049 01.28.2016-12:00:00 26.5426 01.28.2016-13:00:00 26.5712 01.28.2016-14:00:00 26.6278 01.28.2016-15:00:00 26.6690 01.28.2016-16:00:00 26.7207 01.28.2016-17:00:00 26.7842 01.28.2016-18:00:00 26.8660 01.28.2016-19:00:00 26.9323 01.28.2016-20:00:00 26.9868 01.28.2016-21:00:00 27.0182 01.28.2016-22:00:00 27.0566 01.28.2016-23:00:00 27.0741 01.29.2016-00:00:00 27.0881 01.29.2016-01:00:00 27.1006 01.29.2016-02:00:00 27.1118 01.29.2016-03:00:00 27.1125 01.29.2016-04:00:00 27.1321 01.29.2016-05:00:00 27.1237 01.29.2016-06:00:00 27.1398 01.29.2016-07:00:00 27.1356 01.29.2016-08:00:00 27.1523 01.29.2016-09:00:00 27.1474 01.29.2016-10:00:00 27.1677 01.29.2016-11:00:00 27.1607 01.29.2016-12:00:00 27.1747 01.29.2016-13:00:00 27.1691 01.29.2016-14:00:00 27.1852 01.29.2016-15:00:00 27.1845 01.29.2016-16:00:00 27.2075 01.29.2016-17:00:00 27.2068 01.29.2016-18:00:00 27.2187 01.29.2016-19:00:00 27.2159 01.29.2016-20:00:00 27.2264 01.29.2016-21:00:00 27.2229 01.29.2016-22:00:00 27.2438 01.29.2016-23:00:00 27.2334 01.30.2016-00:00:00 27.2529 01.30.2016-01:00:00 27.2501 01.30.2016-02:00:00 27.2690 01.30.2016-03:00:00 27.2620 01.30.2016-04:00:00 27.2843 01.30.2016-05:00:00 27.2697 01.30.2016-06:00:00 27.2892 01.30.2016-07:00:00 27.2788 01.30.2016-08:00:00 27.2976 01.30.2016-09:00:00 27.2850 01.30.2016-10:00:00 27.3004 01.30.2016-11:00:00 27.2864 01.30.2016-12:00:00 27.2962 01.30.2016-13:00:00 27.2836 01.30.2016-14:00:00 27.3053 01.30.2016-15:00:00 27.2927 01.30.2016-16:00:00 27.3053 01.30.2016-17:00:00 27.2885 01.30.2016-18:00:00 27.3018 01.30.2016-19:00:00 27.2816 01.30.2016-20:00:00 27.2997 01.30.2016-21:00:00 27.2809 01.30.2016-22:00:00 27.3011 01.30.2016-23:00:00 27.2788 01.31.2016-00:00:00 27.2948 01.31.2016-01:00:00 27.2718 01.31.2016-02:00:00 27.2969 01.31.2016-03:00:00 27.2718 01.31.2016-04:00:00 27.2948 01.31.2016-05:00:00 27.2676 01.31.2016-06:00:00 27.2864 01.31.2016-07:00:00 27.2606 01.31.2016-08:00:00 27.2760 01.31.2016-09:00:00 27.2599 01.31.2016-10:00:00 27.2774 01.31.2016-11:00:00 27.2445 01.31.2016-12:00:00 27.2613 01.31.2016-13:00:00 27.2410 01.31.2016-14:00:00 27.2606 01.31.2016-15:00:00 27.2362 01.31.2016-16:00:00 27.2620 01.31.2016-17:00:00 27.2459 01.31.2016-18:00:00 27.2774 01.31.2016-19:00:00 27.2613 01.31.2016-20:00:00 27.2892 01.31.2016-21:00:00 27.2739 01.31.2016-22:00:00 27.2955 01.31.2016-23:00:00 27.2690 02.01.2016-00:00:00 27.2885 02.01.2016-01:00:00 27.2662 02.01.2016-02:00:00 27.2809 02.01.2016-03:00:00 27.2571 02.01.2016-04:00:00 27.2809 02.01.2016-05:00:00 27.2599 02.01.2016-06:00:00 27.2746 02.01.2016-07:00:00 27.2564 02.01.2016-08:00:00 27.2669 02.01.2016-09:00:00 27.2466 02.01.2016-10:00:00 27.2641 02.01.2016-11:00:00 27.2424 02.01.2016-12:00:00 27.2557 02.01.2016-13:00:00 27.2306 02.01.2016-14:00:00 27.2341 02.01.2016-15:00:00 27.2061 02.01.2016-16:00:00 27.2250 02.01.2016-17:00:00 27.2019 02.01.2016-18:00:00 27.2054 02.01.2016-19:00:00 27.1866 02.01.2016-20:00:00 27.1859 02.01.2016-21:00:00 27.1747 02.01.2016-22:00:00 27.1824 02.01.2016-23:00:00 27.1614 02.02.2016-00:00:00 27.1677 02.02.2016-01:00:00 27.1523 02.02.2016-02:00:00 27.1544 02.02.2016-03:00:00 27.1356 02.02.2016-04:00:00 27.1440 02.02.2016-05:00:00 27.1244 02.02.2016-06:00:00 27.1279 02.02.2016-07:00:00 27.1027 02.02.2016-08:00:00 27.1062 02.02.2016-09:00:00 27.0846 02.02.2016-10:00:00 27.0881 02.02.2016-11:00:00 27.0671 02.02.2016-12:00:00 27.0664 02.02.2016-13:00:00 27.0546 02.02.2016-14:00:00 27.0483 02.02.2016-15:00:00 27.0315 02.02.2016-16:00:00 27.0336 02.02.2016-17:00:00 27.0168 02.02.2016-18:00:00 27.0133 02.02.2016-19:00:00 26.9973 02.02.2016-20:00:00 26.9896 02.02.2016-21:00:00 26.9679 02.02.2016-22:00:00 26.9651 02.02.2016-23:00:00 26.9484 02.03.2016-00:00:00 26.9400 02.03.2016-01:00:00 26.9274 02.03.2016-02:00:00 26.9183 02.03.2016-03:00:00 26.8953 02.03.2016-04:00:00 26.8946 02.03.2016-05:00:00 26.8764 02.03.2016-06:00:00 26.8695 02.03.2016-07:00:00 26.8534 02.03.2016-08:00:00 26.8408 02.03.2016-09:00:00 26.8206 02.03.2016-10:00:00 26.8268 02.03.2016-11:00:00 26.8080 02.03.2016-12:00:00 26.7975 02.03.2016-13:00:00 26.7752 02.03.2016-14:00:00 26.7773 02.03.2016-15:00:00 26.7521 02.03.2016-16:00:00 26.7521 02.03.2016-17:00:00 26.7298 02.03.2016-18:00:00 26.7305 02.03.2016-19:00:00 26.7123 02.03.2016-20:00:00 26.7025 02.03.2016-21:00:00 26.6823 02.03.2016-22:00:00 26.6844 02.03.2016-23:00:00 26.6711 02.04.2016-00:00:00 26.6774 02.04.2016-01:00:00 26.6746 02.04.2016-02:00:00 26.6837 02.04.2016-03:00:00 26.6690 02.04.2016-04:00:00 26.6774 02.04.2016-05:00:00 26.6669 02.04.2016-06:00:00 26.6746 02.04.2016-07:00:00 26.6571 02.04.2016-08:00:00 26.6641 02.04.2016-09:00:00 26.6459 02.04.2016-10:00:00 26.6543 02.04.2016-11:00:00 26.6334 02.04.2016-12:00:00 26.6348 02.04.2016-13:00:00 26.6250 02.04.2016-14:00:00 26.6376 02.04.2016-15:00:00 26.6194 02.04.2016-16:00:00 26.6348 02.04.2016-17:00:00 26.6180 02.04.2016-18:00:00 26.6278 02.04.2016-19:00:00 26.6117 02.04.2016-20:00:00 26.6166 02.04.2016-21:00:00 26.6033 02.04.2016-22:00:00 26.6082 02.04.2016-23:00:00 26.5957 02.05.2016-00:00:00 26.6096 02.05.2016-01:00:00 26.6152 02.05.2016-02:00:00 26.6390 02.05.2016-03:00:00 26.6425 02.05.2016-04:00:00 26.6648 02.05.2016-05:00:00 26.6641 02.05.2016-06:00:00 26.6655 02.05.2016-07:00:00 26.6606 02.05.2016-08:00:00 26.6634 02.05.2016-09:00:00 26.6459 02.05.2016-10:00:00 26.6494 02.05.2016-11:00:00 26.6376 02.05.2016-12:00:00 26.6376 02.05.2016-13:00:00 26.6236 02.05.2016-14:00:00 26.6257 02.05.2016-15:00:00 26.6110 02.05.2016-16:00:00 26.6117 02.05.2016-17:00:00 26.5887 02.05.2016-18:00:00 26.5880 02.05.2016-19:00:00 26.5733 02.05.2016-20:00:00 26.5663 02.05.2016-21:00:00 26.5503 02.05.2016-22:00:00 26.5517 02.05.2016-23:00:00 26.5412 02.06.2016-00:00:00 26.5482 02.06.2016-01:00:00 26.5482 02.06.2016-02:00:00 26.5670 02.06.2016-03:00:00 26.5908 02.06.2016-04:00:00 26.6425 02.06.2016-05:00:00 26.7032 02.06.2016-06:00:00 26.7682 02.06.2016-07:00:00 26.8213 02.06.2016-08:00:00 26.8590 02.06.2016-09:00:00 26.8653 02.06.2016-10:00:00 26.8778 02.06.2016-11:00:00 26.8820 02.06.2016-12:00:00 26.8848 02.06.2016-13:00:00 26.8778 02.06.2016-14:00:00 26.8799 02.06.2016-15:00:00 26.8695 02.06.2016-16:00:00 26.8743 02.06.2016-17:00:00 26.8688 02.06.2016-18:00:00 26.8681 02.06.2016-19:00:00 26.8639 02.06.2016-20:00:00 26.8611 02.06.2016-21:00:00 26.8548 02.06.2016-22:00:00 26.8569 02.06.2016-23:00:00 26.8499 02.07.2016-00:00:00 26.8506 02.07.2016-01:00:00 26.8429 02.07.2016-02:00:00 26.8436 02.07.2016-03:00:00 26.8296 02.07.2016-04:00:00 26.8338 02.07.2016-05:00:00 26.8248 02.07.2016-06:00:00 26.8289 02.07.2016-07:00:00 26.8143 02.07.2016-08:00:00 26.8136 02.07.2016-09:00:00 26.7947 02.07.2016-10:00:00 26.8059 02.07.2016-11:00:00 26.7905 02.07.2016-12:00:00 26.7975 02.07.2016-13:00:00 26.7842 02.07.2016-14:00:00 26.7912 02.07.2016-15:00:00 26.7717 02.07.2016-16:00:00 26.7821 02.07.2016-17:00:00 26.7675 02.07.2016-18:00:00 26.7738 02.07.2016-19:00:00 26.7633 02.07.2016-20:00:00 26.7647 02.07.2016-21:00:00 26.7458 02.07.2016-22:00:00 26.7521 02.07.2016-23:00:00 26.7346 02.08.2016-00:00:00 26.7333 02.08.2016-01:00:00 26.7242 02.08.2016-02:00:00 26.7284 02.08.2016-03:00:00 26.7172 02.08.2016-04:00:00 26.7200 02.08.2016-05:00:00 26.7081 02.08.2016-06:00:00 26.7067 02.08.2016-07:00:00 26.6969 02.08.2016-08:00:00 26.7025 02.08.2016-09:00:00 26.6899 02.08.2016-10:00:00 26.6858 02.08.2016-11:00:00 26.6704 02.08.2016-12:00:00 26.6781 02.08.2016-13:00:00 26.6641 02.08.2016-14:00:00 26.6711 02.08.2016-15:00:00 26.6550 02.08.2016-16:00:00 26.6578 02.08.2016-17:00:00 26.6466 02.08.2016-18:00:00 26.6494 02.08.2016-19:00:00 26.6397 02.08.2016-20:00:00 26.6439 02.08.2016-21:00:00 26.6250 02.08.2016-22:00:00 26.6362 02.08.2016-23:00:00 26.6257 02.09.2016-00:00:00 26.6257 02.09.2016-01:00:00 26.6159 02.09.2016-02:00:00 26.6222 02.09.2016-03:00:00 26.6089 02.09.2016-04:00:00 26.6131 02.09.2016-05:00:00 26.6019 02.09.2016-06:00:00 26.6005 02.09.2016-07:00:00 26.5908 02.09.2016-08:00:00 26.5964 02.09.2016-09:00:00 26.5796 02.09.2016-10:00:00 26.5845 02.09.2016-11:00:00 26.5733 02.09.2016-12:00:00 26.5733 02.09.2016-13:00:00 26.5586 02.09.2016-14:00:00 26.5635 02.09.2016-15:00:00 26.5454 02.09.2016-16:00:00 26.5517 02.09.2016-17:00:00 26.5398 02.09.2016-18:00:00 26.5391 02.09.2016-19:00:00 26.5265 02.09.2016-20:00:00 26.5293 02.09.2016-21:00:00 26.5174 02.09.2016-22:00:00 26.5209 02.09.2016-23:00:00 26.5104 02.10.2016-00:00:00 26.5146 02.10.2016-01:00:00 26.5007 02.10.2016-02:00:00 26.5035 02.10.2016-03:00:00 26.4902 02.10.2016-04:00:00 26.4979 02.10.2016-05:00:00 26.4853 02.10.2016-06:00:00 26.4860 02.10.2016-07:00:00 26.4790 02.10.2016-08:00:00 26.4776 02.10.2016-09:00:00 26.4650 02.10.2016-10:00:00 26.4608 02.10.2016-11:00:00 26.4483 02.10.2016-12:00:00 26.4476 02.10.2016-13:00:00 26.4392 02.10.2016-14:00:00 26.4364 02.10.2016-15:00:00 26.4301 02.10.2016-16:00:00 26.4287 02.10.2016-17:00:00 26.4224 02.10.2016-18:00:00 26.4189 02.10.2016-19:00:00 26.4092 02.10.2016-20:00:00 26.4015 02.10.2016-21:00:00 26.3889 02.10.2016-22:00:00 26.3840 02.10.2016-23:00:00 26.3798 02.11.2016-00:00:00 26.3763 02.11.2016-01:00:00 26.3687 02.11.2016-02:00:00 26.3666 02.11.2016-03:00:00 26.3603 02.11.2016-04:00:00 26.3589 02.11.2016-05:00:00 26.3505 02.11.2016-06:00:00 26.3568 02.11.2016-07:00:00 26.3589 02.11.2016-08:00:00 26.3603 02.11.2016-09:00:00 26.3554 02.11.2016-10:00:00 26.3568 02.11.2016-11:00:00 26.3498 02.11.2016-12:00:00 26.3498 02.11.2016-13:00:00 26.3393 02.11.2016-14:00:00 26.3365 02.11.2016-15:00:00 26.3281 02.11.2016-16:00:00 26.3191 02.11.2016-17:00:00 26.3079 02.11.2016-18:00:00 26.3114 02.11.2016-19:00:00 26.3044 02.11.2016-20:00:00 26.3163 02.11.2016-21:00:00 26.3121 02.11.2016-22:00:00 26.3267 02.11.2016-23:00:00 26.3205 02.12.2016-00:00:00 26.3239 02.12.2016-01:00:00 26.3093 02.12.2016-02:00:00 26.3233 02.12.2016-03:00:00 26.3239 02.12.2016-04:00:00 26.3351 02.12.2016-05:00:00 26.3309 02.12.2016-06:00:00 26.3358 02.12.2016-07:00:00 26.3253 02.12.2016-08:00:00 26.3323 02.12.2016-09:00:00 26.3295 02.12.2016-10:00:00 26.3428 02.12.2016-11:00:00 26.3498 02.12.2016-12:00:00 26.3659 02.12.2016-13:00:00 26.3680 02.12.2016-14:00:00 26.3854 02.12.2016-15:00:00 26.3875 02.12.2016-16:00:00 26.3966 02.12.2016-17:00:00 26.4057 02.12.2016-18:00:00 26.4148 02.12.2016-19:00:00 26.4203 02.12.2016-20:00:00 26.4210 02.12.2016-21:00:00 26.4259 02.12.2016-22:00:00 26.4518 02.12.2016-23:00:00 26.4699 02.13.2016-00:00:00 26.4902 02.13.2016-01:00:00 26.5104 02.13.2016-02:00:00 26.5230 02.13.2016-03:00:00 26.5356 02.13.2016-04:00:00 26.5384 02.13.2016-05:00:00 26.5419 02.13.2016-06:00:00 26.5440 02.13.2016-07:00:00 26.5454 02.13.2016-08:00:00 26.5454 02.13.2016-09:00:00 26.5489 02.13.2016-10:00:00 26.5496 02.13.2016-11:00:00 26.5496 02.13.2016-12:00:00 26.5468 02.13.2016-13:00:00 26.5496 02.13.2016-14:00:00 26.5523 02.13.2016-15:00:00 26.5475 02.13.2016-16:00:00 26.5503 02.13.2016-17:00:00 26.5517 02.13.2016-18:00:00 26.5517 02.13.2016-19:00:00 26.5503 02.13.2016-20:00:00 26.5517 02.13.2016-21:00:00 26.5496 02.13.2016-22:00:00 26.5517 02.13.2016-23:00:00 26.5503 02.14.2016-00:00:00 26.5565 02.14.2016-01:00:00 26.5649 02.14.2016-02:00:00 26.5691 02.14.2016-03:00:00 26.5754 02.14.2016-04:00:00 26.5873 02.14.2016-05:00:00 26.5991 02.14.2016-06:00:00 26.6075 02.14.2016-07:00:00 26.6138 02.14.2016-08:00:00 26.6222 02.14.2016-09:00:00 26.6348 02.14.2016-10:00:00 26.6459 02.14.2016-11:00:00 26.6487 02.14.2016-12:00:00 26.6620 02.14.2016-13:00:00 26.6948 02.14.2016-14:00:00 26.7319 02.14.2016-15:00:00 26.7710 02.14.2016-16:00:00 26.8115 02.14.2016-17:00:00 26.8338 02.14.2016-18:00:00 26.8555 02.14.2016-19:00:00 26.8695 02.14.2016-20:00:00 26.8869 02.14.2016-21:00:00 26.8897 02.14.2016-22:00:00 26.8967 02.14.2016-23:00:00 26.9044 02.15.2016-00:00:00 26.9239 02.15.2016-01:00:00 26.9526 02.15.2016-02:00:00 26.9938 02.15.2016-03:00:00 27.0259 02.15.2016-04:00:00 27.0734 02.15.2016-05:00:00 27.1132 02.15.2016-06:00:00 27.1614 02.15.2016-07:00:00 27.1977 02.15.2016-08:00:00 27.2452 02.15.2016-09:00:00 27.2983 02.15.2016-10:00:00 27.3423 02.15.2016-11:00:00 27.3731 02.15.2016-12:00:00 27.4059 02.15.2016-13:00:00 27.4192 02.15.2016-14:00:00 27.4394 02.15.2016-15:00:00 27.4534 02.15.2016-16:00:00 27.4953 02.15.2016-17:00:00 27.5344 02.15.2016-18:00:00 27.5924 02.15.2016-19:00:00 27.6455 02.15.2016-20:00:00 27.7111 02.15.2016-21:00:00 27.7614 02.15.2016-22:00:00 27.8396 02.15.2016-23:00:00 27.9276 02.16.2016-00:00:00 27.9947 02.16.2016-01:00:00 28.0422 02.16.2016-02:00:00 28.0869 02.16.2016-03:00:00 28.1330 02.16.2016-04:00:00 28.1553 02.16.2016-05:00:00 28.2000 02.16.2016-06:00:00 28.2203 02.16.2016-07:00:00 28.2678 02.16.2016-08:00:00 28.3104 02.16.2016-09:00:00 28.3614 02.16.2016-10:00:00 28.3998 02.16.2016-11:00:00 28.4410 02.16.2016-12:00:00 28.4752 02.16.2016-13:00:00 28.5081 02.16.2016-14:00:00 28.5374 02.16.2016-15:00:00 28.5660 02.16.2016-16:00:00 28.5751 02.16.2016-17:00:00 28.5968 02.16.2016-18:00:00 28.6142 02.16.2016-19:00:00 28.6177 02.16.2016-20:00:00 28.6310 02.16.2016-21:00:00 28.6471 02.16.2016-22:00:00 28.6575 02.16.2016-23:00:00 28.6743 02.17.2016-00:00:00 28.6911 02.17.2016-01:00:00 28.7036 02.17.2016-02:00:00 28.7267 02.17.2016-03:00:00 28.7476 02.17.2016-04:00:00 28.7707 02.17.2016-05:00:00 28.7875 02.17.2016-06:00:00 28.8140 02.17.2016-07:00:00 28.8273 02.17.2016-08:00:00 28.8524 02.17.2016-09:00:00 28.8664 02.17.2016-10:00:00 28.8845 02.17.2016-11:00:00 28.8936 02.17.2016-12:00:00 28.9209 02.17.2016-13:00:00 28.9509 02.17.2016-14:00:00 28.9732 02.17.2016-15:00:00 28.9984 02.17.2016-16:00:00 29.0228 02.17.2016-17:00:00 29.0326 02.17.2016-18:00:00 29.0564 02.17.2016-19:00:00 29.0599 02.17.2016-20:00:00 29.0766 02.17.2016-21:00:00 29.0948 02.17.2016-22:00:00 29.1011 02.17.2016-23:00:00 29.1067 02.18.2016-00:00:00 29.1171 02.18.2016-01:00:00 29.1143 02.18.2016-02:00:00 29.1213 02.18.2016-03:00:00 29.1262 02.18.2016-04:00:00 29.1409 02.18.2016-05:00:00 29.1416 02.18.2016-06:00:00 29.1535 02.18.2016-07:00:00 29.1556 02.18.2016-08:00:00 29.1723 02.18.2016-09:00:00 29.1688 02.18.2016-10:00:00 29.1779 02.18.2016-11:00:00 29.1730 02.18.2016-12:00:00 29.1709 02.18.2016-13:00:00 29.1646 02.18.2016-14:00:00 29.1688 02.18.2016-15:00:00 29.1576 02.18.2016-16:00:00 29.1583 02.18.2016-17:00:00 29.1493 02.18.2016-18:00:00 29.1472 02.18.2016-19:00:00 29.1451 02.18.2016-20:00:00 29.1458 02.18.2016-21:00:00 29.1381 02.18.2016-22:00:00 29.1339 02.18.2016-23:00:00 29.1381 02.19.2016-00:00:00 29.1269 02.19.2016-01:00:00 29.1297 02.19.2016-02:00:00 29.1297 02.19.2016-03:00:00 29.1332 02.19.2016-04:00:00 29.1234 02.19.2016-05:00:00 29.1311 02.19.2016-06:00:00 29.1374 02.19.2016-07:00:00 29.1486 02.19.2016-08:00:00 29.1430 02.19.2016-09:00:00 29.1486 02.19.2016-10:00:00 29.1423 02.19.2016-11:00:00 29.1458 02.19.2016-12:00:00 29.1423 02.19.2016-13:00:00 29.1367 02.19.2016-14:00:00 29.1374 02.19.2016-15:00:00 29.1332 02.19.2016-16:00:00 29.1283 02.19.2016-17:00:00 29.1339 02.19.2016-18:00:00 29.1339 02.19.2016-19:00:00 29.1346 02.19.2016-20:00:00 29.1367 02.19.2016-21:00:00 29.1381 02.19.2016-22:00:00 29.1430 02.19.2016-23:00:00 29.1332 02.20.2016-00:00:00 29.1269 02.20.2016-01:00:00 29.1248 02.20.2016-02:00:00 29.1290 02.20.2016-03:00:00 29.1234 02.20.2016-04:00:00 29.1290 02.20.2016-05:00:00 29.1325 02.20.2016-06:00:00 29.1423 02.20.2016-07:00:00 29.1367 02.20.2016-08:00:00 29.1346 02.20.2016-09:00:00 29.1346 02.20.2016-10:00:00 29.1304 02.20.2016-11:00:00 29.1171 02.20.2016-12:00:00 29.1262 02.20.2016-13:00:00 29.1164 02.20.2016-14:00:00 29.1150 02.20.2016-15:00:00 29.1067 02.20.2016-16:00:00 29.1039 02.20.2016-17:00:00 29.0920 02.20.2016-18:00:00 29.0983 02.20.2016-19:00:00 29.0808 02.20.2016-20:00:00 29.0836 02.20.2016-21:00:00 29.0634 02.20.2016-22:00:00 29.0675 02.20.2016-23:00:00 29.0480 02.21.2016-00:00:00 29.0473 02.21.2016-01:00:00 29.0319 02.21.2016-02:00:00 29.0312 02.21.2016-03:00:00 29.0103 02.21.2016-04:00:00 28.9998 02.21.2016-05:00:00 28.9830 02.21.2016-06:00:00 28.9732 02.21.2016-07:00:00 28.9642 02.21.2016-08:00:00 28.9509 02.21.2016-09:00:00 28.9404 02.21.2016-10:00:00 28.9341 02.21.2016-11:00:00 28.9111 02.21.2016-12:00:00 28.9034 02.21.2016-13:00:00 28.8922 02.21.2016-14:00:00 28.8880 02.21.2016-15:00:00 28.8776 02.21.2016-16:00:00 28.8664 02.21.2016-17:00:00 28.8545 02.21.2016-18:00:00 28.8419 02.21.2016-19:00:00 28.8259 02.21.2016-20:00:00 28.8266 02.21.2016-21:00:00 28.8133 02.21.2016-22:00:00 28.8035 02.21.2016-23:00:00 28.7896 02.22.2016-00:00:00 28.7896 02.22.2016-01:00:00 28.7826 02.22.2016-02:00:00 28.7819 02.22.2016-03:00:00 28.7749 02.22.2016-04:00:00 28.7679 02.22.2016-05:00:00 28.7616 02.22.2016-06:00:00 28.7574 02.22.2016-07:00:00 28.7414 02.22.2016-08:00:00 28.7428 02.22.2016-09:00:00 28.7274 02.22.2016-10:00:00 28.7232 02.22.2016-11:00:00 28.7099 02.22.2016-12:00:00 28.7071 02.22.2016-13:00:00 28.6897 02.22.2016-14:00:00 28.6862 02.22.2016-15:00:00 28.6715 02.22.2016-16:00:00 28.6652 02.22.2016-17:00:00 28.6596 02.22.2016-18:00:00 28.6436 02.22.2016-19:00:00 28.6275 02.22.2016-20:00:00 28.6261 02.22.2016-21:00:00 28.6031 02.22.2016-22:00:00 28.5933 02.22.2016-23:00:00 28.5800 02.23.2016-00:00:00 28.5793 02.23.2016-01:00:00 28.5563 02.23.2016-02:00:00 28.5500 02.23.2016-03:00:00 28.5290 02.23.2016-04:00:00 28.5311 02.23.2016-05:00:00 28.5158 02.23.2016-06:00:00 28.5102 02.23.2016-07:00:00 28.4808 02.23.2016-08:00:00 28.4843 02.23.2016-09:00:00 28.4697 02.23.2016-10:00:00 28.4529 02.23.2016-11:00:00 28.4347 02.23.2016-12:00:00 28.4291 02.23.2016-13:00:00 28.4110 02.23.2016-14:00:00 28.3970 02.23.2016-15:00:00 28.3830 02.23.2016-16:00:00 28.3754 02.23.2016-17:00:00 28.3621 02.23.2016-18:00:00 28.3523 02.23.2016-19:00:00 28.3237 02.23.2016-20:00:00 28.3223 02.23.2016-21:00:00 28.3041 02.23.2016-22:00:00 28.2825 02.23.2016-23:00:00 28.2713 02.24.2016-00:00:00 28.2524 02.24.2016-01:00:00 28.2301 02.24.2016-02:00:00 28.2217 02.24.2016-03:00:00 28.2091 02.24.2016-04:00:00 28.1903 02.24.2016-05:00:00 28.1693 02.24.2016-06:00:00 28.1567 02.24.2016-07:00:00 28.1435 02.24.2016-08:00:00 28.1302 02.24.2016-09:00:00 28.1134 02.24.2016-10:00:00 28.1009 02.24.2016-11:00:00 28.0764 02.24.2016-12:00:00 28.0631 02.24.2016-13:00:00 28.0436 02.24.2016-14:00:00 28.0345 02.24.2016-15:00:00 28.0198 02.24.2016-16:00:00 27.9933 02.24.2016-17:00:00 27.9800 02.24.2016-18:00:00 27.9709 02.24.2016-19:00:00 27.9451 02.24.2016-20:00:00 27.9207 02.24.2016-21:00:00 27.9060 02.24.2016-22:00:00 27.8864 02.24.2016-23:00:00 27.8690 02.25.2016-00:00:00 27.8487 02.25.2016-01:00:00 27.8319 02.25.2016-02:00:00 27.8173 02.25.2016-03:00:00 27.7970 02.25.2016-04:00:00 27.7747 02.25.2016-05:00:00 27.7551 02.25.2016-06:00:00 27.7307 02.25.2016-07:00:00 27.7111 02.25.2016-08:00:00 27.7027 02.25.2016-09:00:00 27.6888 02.25.2016-10:00:00 27.6734 02.25.2016-11:00:00 27.6503 02.25.2016-12:00:00 27.6371 02.25.2016-13:00:00 27.6189 02.25.2016-14:00:00 27.5952 02.25.2016-15:00:00 27.5805 02.25.2016-16:00:00 27.5540 02.25.2016-17:00:00 27.5344 02.25.2016-18:00:00 27.5134 02.25.2016-19:00:00 27.4890 02.25.2016-20:00:00 27.4694 02.25.2016-21:00:00 27.4499 02.25.2016-22:00:00 27.4366 02.25.2016-23:00:00 27.4129 02.26.2016-00:00:00 27.4129 02.26.2016-01:00:00 27.3884 02.26.2016-02:00:00 27.3814 02.26.2016-03:00:00 27.3654 02.26.2016-04:00:00 27.3444 02.26.2016-05:00:00 27.3221 02.26.2016-06:00:00 27.3088 02.26.2016-07:00:00 27.2892 02.26.2016-08:00:00 27.2718 02.26.2016-09:00:00 27.2536 02.26.2016-10:00:00 27.2369 02.26.2016-11:00:00 27.2124 02.26.2016-12:00:00 27.1963 02.26.2016-13:00:00 27.1670 02.26.2016-14:00:00 27.1544 02.26.2016-15:00:00 27.1363 02.26.2016-16:00:00 27.1174 02.26.2016-17:00:00 27.0993 02.26.2016-18:00:00 27.0832 02.26.2016-19:00:00 27.0671 02.26.2016-20:00:00 27.0476 02.26.2016-21:00:00 27.0364 02.26.2016-22:00:00 27.0280 02.26.2016-23:00:00 27.0469 02.27.2016-00:00:00 27.1307 02.27.2016-01:00:00 27.2271 02.27.2016-02:00:00 27.3214 02.27.2016-03:00:00 27.3528 02.27.2016-04:00:00 27.3779 02.27.2016-05:00:00 27.3898 02.27.2016-06:00:00 27.4052 02.27.2016-07:00:00 27.4345 02.27.2016-08:00:00 27.4639 02.27.2016-09:00:00 27.4813 02.27.2016-10:00:00 27.5113 02.27.2016-11:00:00 27.5386 02.27.2016-12:00:00 27.5581 02.27.2016-13:00:00 27.5693 02.27.2016-14:00:00 27.5798 02.27.2016-15:00:00 27.5847 02.27.2016-16:00:00 27.5924 02.27.2016-17:00:00 27.5896 02.27.2016-18:00:00 27.5931 02.27.2016-19:00:00 27.5854 02.27.2016-20:00:00 27.5931 02.27.2016-21:00:00 27.5882 02.27.2016-22:00:00 27.5854 02.27.2016-23:00:00 27.5854 02.28.2016-00:00:00 27.5840 02.28.2016-01:00:00 27.5749 02.28.2016-02:00:00 27.5805 02.28.2016-03:00:00 27.5721 02.28.2016-04:00:00 27.5707 02.28.2016-05:00:00 27.5602 02.28.2016-06:00:00 27.5561 02.28.2016-07:00:00 27.5491 02.28.2016-08:00:00 27.5512 02.28.2016-09:00:00 27.5372 02.28.2016-10:00:00 27.5330 02.28.2016-11:00:00 27.5246 02.28.2016-12:00:00 27.5190 02.28.2016-13:00:00 27.5044 02.28.2016-14:00:00 27.5009 02.28.2016-15:00:00 27.4960 02.28.2016-16:00:00 27.4918 02.28.2016-17:00:00 27.4904 02.28.2016-18:00:00 27.4946 02.28.2016-19:00:00 27.4960 02.28.2016-20:00:00 27.5030 02.28.2016-21:00:00 27.5093 02.28.2016-22:00:00 27.5239 02.28.2016-23:00:00 27.5512 02.29.2016-00:00:00 27.5826 02.29.2016-01:00:00 27.6022 02.29.2016-02:00:00 27.6175 02.29.2016-03:00:00 27.6217 02.29.2016-04:00:00 27.6329 02.29.2016-05:00:00 27.6322 02.29.2016-06:00:00 27.6399 02.29.2016-07:00:00 27.6448 02.29.2016-08:00:00 27.6510 02.29.2016-09:00:00 27.6580 02.29.2016-10:00:00 27.6636 02.29.2016-11:00:00 27.6685 02.29.2016-12:00:00 27.6741 02.29.2016-13:00:00 27.6741 02.29.2016-14:00:00 27.6734 02.29.2016-15:00:00 27.6692 02.29.2016-16:00:00 27.6678 02.29.2016-17:00:00 27.6622 02.29.2016-18:00:00 27.6622 02.29.2016-19:00:00 27.6559 02.29.2016-20:00:00 27.6489 02.29.2016-21:00:00 27.6476 02.29.2016-22:00:00 27.6392 02.29.2016-23:00:00 27.6371 03.01.2016-00:00:00 27.6329 03.01.2016-01:00:00 27.6273 03.01.2016-02:00:00 27.6210 03.01.2016-03:00:00 27.6154 03.01.2016-04:00:00 27.6084 03.01.2016-05:00:00 27.5987 03.01.2016-06:00:00 27.5973 03.01.2016-07:00:00 27.5931 03.01.2016-08:00:00 27.5882 03.01.2016-09:00:00 27.5903 03.01.2016-10:00:00 27.5924 03.01.2016-11:00:00 27.6015 03.01.2016-12:00:00 27.6119 03.01.2016-13:00:00 27.6252 03.01.2016-14:00:00 27.6594 03.01.2016-15:00:00 27.6930 03.01.2016-16:00:00 27.7342 03.01.2016-17:00:00 27.7677 03.01.2016-18:00:00 27.8047 03.01.2016-19:00:00 27.8473 03.01.2016-20:00:00 27.8913 03.01.2016-21:00:00 27.9402 03.01.2016-22:00:00 27.9891 03.01.2016-23:00:00 28.0296 03.02.2016-00:00:00 28.0708 03.02.2016-01:00:00 28.1330 03.02.2016-02:00:00 28.1742 03.02.2016-03:00:00 28.1931 03.02.2016-04:00:00 28.2056 03.02.2016-05:00:00 28.2287 03.02.2016-06:00:00 28.2426 03.02.2016-07:00:00 28.2545 03.02.2016-08:00:00 28.2748 03.02.2016-09:00:00 28.2915 03.02.2016-10:00:00 28.3055 03.02.2016-11:00:00 28.3216 03.02.2016-12:00:00 28.3369 03.02.2016-13:00:00 28.3397 03.02.2016-14:00:00 28.3600 03.02.2016-15:00:00 28.3642 03.02.2016-16:00:00 28.3740 03.02.2016-17:00:00 28.3768 03.02.2016-18:00:00 28.3837 03.02.2016-19:00:00 28.3872 03.02.2016-20:00:00 28.3963 03.02.2016-21:00:00 28.4019 03.02.2016-22:00:00 28.4047 03.02.2016-23:00:00 28.4089 03.03.2016-00:00:00 28.4131 03.03.2016-01:00:00 28.4054 03.03.2016-02:00:00 28.4040 03.03.2016-03:00:00 28.4117 03.03.2016-04:00:00 28.4243 03.03.2016-05:00:00 28.4291 03.03.2016-06:00:00 28.4417 03.03.2016-07:00:00 28.4648 03.03.2016-08:00:00 28.4920 03.03.2016-09:00:00 28.5060 03.03.2016-10:00:00 28.5199 03.03.2016-11:00:00 28.5409 03.03.2016-12:00:00 28.5591 03.03.2016-13:00:00 28.5625 03.03.2016-14:00:00 28.5807 03.03.2016-15:00:00 28.5891 03.03.2016-16:00:00 28.5996 03.03.2016-17:00:00 28.6003 03.03.2016-18:00:00 28.6003 03.03.2016-19:00:00 28.6017 03.03.2016-20:00:00 28.6156 03.03.2016-21:00:00 28.6275 03.03.2016-22:00:00 28.6513 03.03.2016-23:00:00 28.6673 03.04.2016-00:00:00 28.6967 03.04.2016-01:00:00 28.7092 03.04.2016-02:00:00 28.7414 03.04.2016-03:00:00 28.7504 03.04.2016-04:00:00 28.7756 03.04.2016-05:00:00 28.7756 03.04.2016-06:00:00 28.7896 03.04.2016-07:00:00 28.7882 03.04.2016-08:00:00 28.8028 03.04.2016-09:00:00 28.7979 03.04.2016-10:00:00 28.8035 03.04.2016-11:00:00 28.7979 03.04.2016-12:00:00 28.8042 03.04.2016-13:00:00 28.8007 03.04.2016-14:00:00 28.8028 03.04.2016-15:00:00 28.8028 03.04.2016-16:00:00 28.8007 03.04.2016-17:00:00 28.7965 03.04.2016-18:00:00 28.7847 03.04.2016-19:00:00 28.7791 03.04.2016-20:00:00 28.7735 03.04.2016-21:00:00 28.7651 03.04.2016-22:00:00 28.7658 03.04.2016-23:00:00 28.7630 03.05.2016-00:00:00 28.7609 03.05.2016-01:00:00 28.7532 03.05.2016-02:00:00 28.7518 03.05.2016-03:00:00 28.7428 03.05.2016-04:00:00 28.7393 03.05.2016-05:00:00 28.7316 03.05.2016-06:00:00 28.7267 03.05.2016-07:00:00 28.7302 03.05.2016-08:00:00 28.7316 03.05.2016-09:00:00 28.7274 03.05.2016-10:00:00 28.7344 03.05.2016-11:00:00 28.7337 03.05.2016-12:00:00 28.7337 03.05.2016-13:00:00 28.7449 03.05.2016-14:00:00 28.7449 03.05.2016-15:00:00 28.7518 03.05.2016-16:00:00 28.7483 03.05.2016-17:00:00 28.7644 03.05.2016-18:00:00 28.7672 03.05.2016-19:00:00 28.7658 03.05.2016-20:00:00 28.7679 03.05.2016-21:00:00 28.7763 03.05.2016-22:00:00 28.7749 03.05.2016-23:00:00 28.7937 03.06.2016-00:00:00 28.8140 03.06.2016-01:00:00 28.8517 03.06.2016-02:00:00 28.8866 03.06.2016-03:00:00 28.9139 03.06.2016-04:00:00 28.9397 03.06.2016-05:00:00 28.9642 03.06.2016-06:00:00 28.9809 03.06.2016-07:00:00 28.9865 03.06.2016-08:00:00 28.9935 03.06.2016-09:00:00 28.9949 03.06.2016-10:00:00 29.0019 03.06.2016-11:00:00 28.9977 03.06.2016-12:00:00 29.0089 03.06.2016-13:00:00 29.0068 03.06.2016-14:00:00 29.0152 03.06.2016-15:00:00 29.0096 03.06.2016-16:00:00 29.0131 03.06.2016-17:00:00 29.0103 03.06.2016-18:00:00 29.0180 03.06.2016-19:00:00 29.0040 03.06.2016-20:00:00 29.0117 03.06.2016-21:00:00 29.0012 03.06.2016-22:00:00 29.0152 03.06.2016-23:00:00 29.0047 03.07.2016-00:00:00 29.0152 03.07.2016-01:00:00 29.0124 03.07.2016-02:00:00 29.0284 03.07.2016-03:00:00 29.0152 03.07.2016-04:00:00 29.0298 03.07.2016-05:00:00 29.0228 03.07.2016-06:00:00 29.0305 03.07.2016-07:00:00 29.0159 03.07.2016-08:00:00 29.0277 03.07.2016-09:00:00 29.0249 03.07.2016-10:00:00 29.0347 03.07.2016-11:00:00 29.0291 03.07.2016-12:00:00 29.0410 03.07.2016-13:00:00 29.0340 03.07.2016-14:00:00 29.0501 03.07.2016-15:00:00 29.0445 03.07.2016-16:00:00 29.0515 03.07.2016-17:00:00 29.0508 03.07.2016-18:00:00 29.0592 03.07.2016-19:00:00 29.0508 03.07.2016-20:00:00 29.0508 03.07.2016-21:00:00 29.0501 03.07.2016-22:00:00 29.0536 03.07.2016-23:00:00 29.0473 03.08.2016-00:00:00 29.0522 03.08.2016-01:00:00 29.0466 03.08.2016-02:00:00 29.0571 03.08.2016-03:00:00 29.0452 03.08.2016-04:00:00 29.0431 03.08.2016-05:00:00 29.0347 03.08.2016-06:00:00 29.0389 03.08.2016-07:00:00 29.0207 03.08.2016-08:00:00 29.0180 03.08.2016-09:00:00 29.0082 03.08.2016-10:00:00 28.9991 03.08.2016-11:00:00 28.9872 03.08.2016-12:00:00 28.9907 03.08.2016-13:00:00 28.9732 03.08.2016-14:00:00 28.9767 03.08.2016-15:00:00 28.9600 03.08.2016-16:00:00 28.9544 03.08.2016-17:00:00 28.9453 03.08.2016-18:00:00 28.9418 03.08.2016-19:00:00 28.9299 03.08.2016-20:00:00 28.9285 03.08.2016-21:00:00 28.9104 03.08.2016-22:00:00 28.9020 03.08.2016-23:00:00 28.8901 03.09.2016-00:00:00 28.8922 03.09.2016-01:00:00 28.8727 03.09.2016-02:00:00 28.8797 03.09.2016-03:00:00 28.8622 03.09.2016-04:00:00 28.8573 03.09.2016-05:00:00 28.8454 03.09.2016-06:00:00 28.8559 03.09.2016-07:00:00 28.8419 03.09.2016-08:00:00 28.8391 03.09.2016-09:00:00 28.8287 03.09.2016-10:00:00 28.8196 03.09.2016-11:00:00 28.8133 03.09.2016-12:00:00 28.8091 03.09.2016-13:00:00 28.7944 03.09.2016-14:00:00 28.7889 03.09.2016-15:00:00 28.7798 03.09.2016-16:00:00 28.7630 03.09.2016-17:00:00 28.7595 03.09.2016-18:00:00 28.7567 03.09.2016-19:00:00 28.7497 03.09.2016-20:00:00 28.7449 03.09.2016-21:00:00 28.7435 03.09.2016-22:00:00 28.7490 03.09.2016-23:00:00 28.7602 03.10.2016-00:00:00 28.7812 03.10.2016-01:00:00 28.7993 03.10.2016-02:00:00 28.8182 03.10.2016-03:00:00 28.8398 03.10.2016-04:00:00 28.8622 03.10.2016-05:00:00 28.8734 03.10.2016-06:00:00 28.8901 03.10.2016-07:00:00 28.9006 03.10.2016-08:00:00 28.9118 03.10.2016-09:00:00 28.9097 03.10.2016-10:00:00 28.9278 03.10.2016-11:00:00 28.9285 03.10.2016-12:00:00 28.9376 03.10.2016-13:00:00 28.9320 03.10.2016-14:00:00 28.9383 03.10.2016-15:00:00 28.9418 03.10.2016-16:00:00 28.9502 03.10.2016-17:00:00 28.9460 03.10.2016-18:00:00 28.9600 03.10.2016-19:00:00 28.9530 03.10.2016-20:00:00 28.9656 03.10.2016-21:00:00 28.9593 03.10.2016-22:00:00 28.9663 03.10.2016-23:00:00 28.9635 03.11.2016-00:00:00 28.9712 03.11.2016-01:00:00 28.9774 03.11.2016-02:00:00 28.9970 03.11.2016-03:00:00 29.0117 03.11.2016-04:00:00 29.0340 03.11.2016-05:00:00 29.0438 03.11.2016-06:00:00 29.0620 03.11.2016-07:00:00 29.0689 03.11.2016-08:00:00 29.0780 03.11.2016-09:00:00 29.0780 03.11.2016-10:00:00 29.0808 03.11.2016-11:00:00 29.0801 03.11.2016-12:00:00 29.0822 03.11.2016-13:00:00 29.0717 03.11.2016-14:00:00 29.0696 03.11.2016-15:00:00 29.0766 03.11.2016-16:00:00 29.0759 03.11.2016-17:00:00 29.0606 03.11.2016-18:00:00 29.0654 03.11.2016-19:00:00 29.0571 03.11.2016-20:00:00 29.0627 03.11.2016-21:00:00 29.0487 03.11.2016-22:00:00 29.0438 03.11.2016-23:00:00 29.0326 03.12.2016-00:00:00 29.0403 03.12.2016-01:00:00 29.0214 03.12.2016-02:00:00 29.0228 03.12.2016-03:00:00 29.0207 03.12.2016-04:00:00 29.0228 03.12.2016-05:00:00 29.0131 03.12.2016-06:00:00 29.0249 03.12.2016-07:00:00 29.0305 03.12.2016-08:00:00 29.0375 03.12.2016-09:00:00 29.0319 03.12.2016-10:00:00 29.0319 03.12.2016-11:00:00 29.0333 03.12.2016-12:00:00 29.0347 03.12.2016-13:00:00 29.0284 03.12.2016-14:00:00 29.0340 03.12.2016-15:00:00 29.0277 03.12.2016-16:00:00 29.0326 03.12.2016-17:00:00 29.0270 03.12.2016-18:00:00 29.0361 03.12.2016-19:00:00 29.0340 03.12.2016-20:00:00 29.0361 03.12.2016-21:00:00 29.0389 03.12.2016-22:00:00 29.0298 03.12.2016-23:00:00 29.0200 03.13.2016-00:00:00 29.0200 03.13.2016-01:00:00 29.0159 03.13.2016-02:00:00 29.0068 03.13.2016-03:00:00 29.0110 03.13.2016-04:00:00 28.9984 03.13.2016-05:00:00 28.9942 03.13.2016-06:00:00 28.9886 03.13.2016-07:00:00 28.9823 03.13.2016-08:00:00 28.9705 03.13.2016-09:00:00 28.9691 03.13.2016-10:00:00 28.9544 03.13.2016-11:00:00 28.9530 03.13.2016-12:00:00 28.9467 03.13.2016-13:00:00 28.9411 03.13.2016-14:00:00 28.9327 03.13.2016-15:00:00 28.9292 03.13.2016-16:00:00 28.9195 03.13.2016-17:00:00 28.9153 03.13.2016-18:00:00 28.9048 03.13.2016-19:00:00 28.8957 03.13.2016-20:00:00 28.8859 03.13.2016-21:00:00 28.8811 03.13.2016-22:00:00 28.8734 03.13.2016-23:00:00 28.8769 03.14.2016-00:00:00 28.8790 03.14.2016-01:00:00 28.8783 03.14.2016-02:00:00 28.8831 03.14.2016-03:00:00 28.8929 03.14.2016-04:00:00 28.8964 03.14.2016-05:00:00 28.9027 03.14.2016-06:00:00 28.9013 03.14.2016-07:00:00 28.9034 03.14.2016-08:00:00 28.9006 03.14.2016-09:00:00 28.8999 03.14.2016-10:00:00 28.8943 03.14.2016-11:00:00 28.8852 03.14.2016-12:00:00 28.8880 03.14.2016-13:00:00 28.8776 03.14.2016-14:00:00 28.8838 03.14.2016-15:00:00 28.8824 03.14.2016-16:00:00 28.8859 03.14.2016-17:00:00 28.8811 03.14.2016-18:00:00 28.8859 03.14.2016-19:00:00 28.8845 03.14.2016-20:00:00 28.8887 03.14.2016-21:00:00 28.8811 03.14.2016-22:00:00 28.8901 03.14.2016-23:00:00 28.8838 03.15.2016-00:00:00 28.8929 03.15.2016-01:00:00 28.8922 03.15.2016-02:00:00 28.9027 03.15.2016-03:00:00 28.8985 03.15.2016-04:00:00 28.9034 03.15.2016-05:00:00 28.9083 03.15.2016-06:00:00 28.9146 03.15.2016-07:00:00 28.9062 03.15.2016-08:00:00 28.9041 03.15.2016-09:00:00 28.8957 03.15.2016-10:00:00 28.8901 03.15.2016-11:00:00 28.8790 03.15.2016-12:00:00 28.8769 03.15.2016-13:00:00 28.8643 03.15.2016-14:00:00 28.8615 03.15.2016-15:00:00 28.8552 03.15.2016-16:00:00 28.8475 03.15.2016-17:00:00 28.8377 03.15.2016-18:00:00 28.8350 03.15.2016-19:00:00 28.8287 03.15.2016-20:00:00 28.8182 03.15.2016-21:00:00 28.8056 03.15.2016-22:00:00 28.8035 03.15.2016-23:00:00 28.7923 03.16.2016-00:00:00 28.7819 03.16.2016-01:00:00 28.7672 03.16.2016-02:00:00 28.7609 03.16.2016-03:00:00 28.7553 03.16.2016-04:00:00 28.7428 03.16.2016-05:00:00 28.7316 03.16.2016-06:00:00 28.7246 03.16.2016-07:00:00 28.7127 03.16.2016-08:00:00 28.7029 03.16.2016-09:00:00 28.6890 03.16.2016-10:00:00 28.6813 03.16.2016-11:00:00 28.6694 03.16.2016-12:00:00 28.6652 03.16.2016-13:00:00 28.6450 03.16.2016-14:00:00 28.6373 03.16.2016-15:00:00 28.6226 03.16.2016-16:00:00 28.6073 03.16.2016-17:00:00 28.5912 03.16.2016-18:00:00 28.5814 03.16.2016-19:00:00 28.5716 03.16.2016-20:00:00 28.5639 03.16.2016-21:00:00 28.5479 03.16.2016-22:00:00 28.5430 03.16.2016-23:00:00 28.5402 03.17.2016-00:00:00 28.5290 03.17.2016-01:00:00 28.5151 03.17.2016-02:00:00 28.5074 03.17.2016-03:00:00 28.4899 03.17.2016-04:00:00 28.4745 03.17.2016-05:00:00 28.4592 03.17.2016-06:00:00 28.4515 03.17.2016-07:00:00 28.4382 03.17.2016-08:00:00 28.4222 03.17.2016-09:00:00 28.4124 03.17.2016-10:00:00 28.4012 03.17.2016-11:00:00 28.3823 03.17.2016-12:00:00 28.3775 03.17.2016-13:00:00 28.3579 03.17.2016-14:00:00 28.3432 03.17.2016-15:00:00 28.3307 03.17.2016-16:00:00 28.3202 03.17.2016-17:00:00 28.2957 03.17.2016-18:00:00 28.2839 03.17.2016-19:00:00 28.2671 03.17.2016-20:00:00 28.2622 03.17.2016-21:00:00 28.2364 03.17.2016-22:00:00 28.2266 03.17.2016-23:00:00 28.1993 03.18.2016-00:00:00 28.1965 03.18.2016-01:00:00 28.1630 03.18.2016-02:00:00 28.1484 03.18.2016-03:00:00 28.1281 03.18.2016-04:00:00 28.1169 03.18.2016-05:00:00 28.0904 03.18.2016-06:00:00 28.0876 03.18.2016-07:00:00 28.0659 03.18.2016-08:00:00 28.0562 03.18.2016-09:00:00 28.0394 03.18.2016-10:00:00 28.0254 03.18.2016-11:00:00 27.9996 03.18.2016-12:00:00 27.9961 03.18.2016-13:00:00 27.9723 03.18.2016-14:00:00 27.9695 03.18.2016-15:00:00 27.9416 03.18.2016-16:00:00 27.9283 03.18.2016-17:00:00 27.8927 03.18.2016-18:00:00 27.8878 03.18.2016-19:00:00 27.8571 03.18.2016-20:00:00 27.8487 03.18.2016-21:00:00 27.8236 03.18.2016-22:00:00 27.8117 03.18.2016-23:00:00 27.7817 03.19.2016-00:00:00 27.7691 03.19.2016-01:00:00 27.7425 03.19.2016-02:00:00 27.7342 03.19.2016-03:00:00 27.7174 03.19.2016-04:00:00 27.7097 03.19.2016-05:00:00 27.6818 03.19.2016-06:00:00 27.6755 03.19.2016-07:00:00 27.6496 03.19.2016-08:00:00 27.6378 03.19.2016-09:00:00 27.6189 03.19.2016-10:00:00 27.6077 03.19.2016-11:00:00 27.5819 03.19.2016-12:00:00 27.5665 03.19.2016-13:00:00 27.5421 03.19.2016-14:00:00 27.5358 03.19.2016-15:00:00 27.5183 03.19.2016-16:00:00 27.5086 03.19.2016-17:00:00 27.4876 03.19.2016-18:00:00 27.4834 03.19.2016-19:00:00 27.4569 03.19.2016-20:00:00 27.4415 03.19.2016-21:00:00 27.4178 03.19.2016-22:00:00 27.4059 03.19.2016-23:00:00 27.3863 03.20.2016-00:00:00 27.3738 03.20.2016-01:00:00 27.3584 03.20.2016-02:00:00 27.3486 03.20.2016-03:00:00 27.3200 03.20.2016-04:00:00 27.3053 03.20.2016-05:00:00 27.2885 03.20.2016-06:00:00 27.2718 03.20.2016-07:00:00 27.2522 03.20.2016-08:00:00 27.2389 03.20.2016-09:00:00 27.2194 03.20.2016-10:00:00 27.2047 03.20.2016-11:00:00 27.1845 03.20.2016-12:00:00 27.1691 03.20.2016-13:00:00 27.1433 03.20.2016-14:00:00 27.1363 03.20.2016-15:00:00 27.1293 03.20.2016-16:00:00 27.1349 03.20.2016-17:00:00 27.1377 03.20.2016-18:00:00 27.1691 03.20.2016-19:00:00 27.1775 03.20.2016-20:00:00 27.2040 03.20.2016-21:00:00 27.2159 03.20.2016-22:00:00 27.2362 03.20.2016-23:00:00 27.2529 03.21.2016-00:00:00 27.2732 03.21.2016-01:00:00 27.2802 03.21.2016-02:00:00 27.2906 03.21.2016-03:00:00 27.2948 03.21.2016-04:00:00 27.3046 03.21.2016-05:00:00 27.3018 03.21.2016-06:00:00 27.3004 03.21.2016-07:00:00 27.2934 03.21.2016-08:00:00 27.2920 03.21.2016-09:00:00 27.2850 03.21.2016-10:00:00 27.2788 03.21.2016-11:00:00 27.2697 03.21.2016-12:00:00 27.2592 03.21.2016-13:00:00 27.2452 03.21.2016-14:00:00 27.2445 03.21.2016-15:00:00 27.2285 03.21.2016-16:00:00 27.2229 03.21.2016-17:00:00 27.2124 03.21.2016-18:00:00 27.2033 03.21.2016-19:00:00 27.1949 03.21.2016-20:00:00 27.1894 03.21.2016-21:00:00 27.1747 03.21.2016-22:00:00 27.1649 03.21.2016-23:00:00 27.1579 03.22.2016-00:00:00 27.1544 03.22.2016-01:00:00 27.1481 03.22.2016-02:00:00 27.1691 03.22.2016-03:00:00 27.2166 03.22.2016-04:00:00 27.2627 03.22.2016-05:00:00 27.2725 03.22.2016-06:00:00 27.2809 03.22.2016-07:00:00 27.2746 03.22.2016-08:00:00 27.2788 03.22.2016-09:00:00 27.2739 03.22.2016-10:00:00 27.2725 03.22.2016-11:00:00 27.2606 03.22.2016-12:00:00 27.2592 03.22.2016-13:00:00 27.2466 03.22.2016-14:00:00 27.2431 03.22.2016-15:00:00 27.2285 03.22.2016-16:00:00 27.2271 03.22.2016-17:00:00 27.2208 03.22.2016-18:00:00 27.2075 03.22.2016-19:00:00 27.1928 03.22.2016-20:00:00 27.1908 03.22.2016-21:00:00 27.1712 03.22.2016-22:00:00 27.1747 03.22.2016-23:00:00 27.1677 03.23.2016-00:00:00 27.1705 03.23.2016-01:00:00 27.1642 03.23.2016-02:00:00 27.1621 03.23.2016-03:00:00 27.1530 03.23.2016-04:00:00 27.1537 03.23.2016-05:00:00 27.1481 03.23.2016-06:00:00 27.1460 03.23.2016-07:00:00 27.1328 03.23.2016-08:00:00 27.1279 03.23.2016-09:00:00 27.1160 03.23.2016-10:00:00 27.1055 03.23.2016-11:00:00 27.0958 03.23.2016-12:00:00 27.0895 03.23.2016-13:00:00 27.0776 03.23.2016-14:00:00 27.0727 03.23.2016-15:00:00 27.0532 03.23.2016-16:00:00 27.0511 03.23.2016-17:00:00 27.0406 03.23.2016-18:00:00 27.0343 03.23.2016-19:00:00 27.0189 03.23.2016-20:00:00 27.0133 03.23.2016-21:00:00 27.0078 03.23.2016-22:00:00 27.0168 03.23.2016-23:00:00 27.0203 03.24.2016-00:00:00 27.0413 03.24.2016-01:00:00 27.0532 03.24.2016-02:00:00 27.0804 03.24.2016-03:00:00 27.0888 03.24.2016-04:00:00 27.1181 03.24.2016-05:00:00 27.1300 03.24.2016-06:00:00 27.1523 03.24.2016-07:00:00 27.1663 03.24.2016-08:00:00 27.1977 03.24.2016-09:00:00 27.2215 03.24.2016-10:00:00 27.2348 03.24.2016-11:00:00 27.2417 03.24.2016-12:00:00 27.2494 03.24.2016-13:00:00 27.2459 03.24.2016-14:00:00 27.2410 03.24.2016-15:00:00 27.2341 03.24.2016-16:00:00 27.2341 03.24.2016-17:00:00 27.2257 03.24.2016-18:00:00 27.2285 03.24.2016-19:00:00 27.2159 03.24.2016-20:00:00 27.2145 03.24.2016-21:00:00 27.2075 03.24.2016-22:00:00 27.2012 03.24.2016-23:00:00 27.1908 03.25.2016-00:00:00 27.1887 03.25.2016-01:00:00 27.1789 03.25.2016-02:00:00 27.1712 03.25.2016-03:00:00 27.1551 03.25.2016-04:00:00 27.1530 03.25.2016-05:00:00 27.1384 03.25.2016-06:00:00 27.1363 03.25.2016-07:00:00 27.1237 03.25.2016-08:00:00 27.1251 03.25.2016-09:00:00 27.1223 03.25.2016-10:00:00 27.1216 03.25.2016-11:00:00 27.1111 03.25.2016-12:00:00 27.1062 03.25.2016-13:00:00 27.0979 03.25.2016-14:00:00 27.0958 03.25.2016-15:00:00 27.0832 03.25.2016-16:00:00 27.0790 03.25.2016-17:00:00 27.0678 03.25.2016-18:00:00 27.0692 03.25.2016-19:00:00 27.0580 03.25.2016-20:00:00 27.0601 03.25.2016-21:00:00 27.0539 03.25.2016-22:00:00 27.0511 03.25.2016-23:00:00 27.0441 03.26.2016-00:00:00 27.0406 03.26.2016-01:00:00 27.0280 03.26.2016-02:00:00 27.0294 03.26.2016-03:00:00 27.0196 03.26.2016-04:00:00 27.0161 03.26.2016-05:00:00 27.0036 03.26.2016-06:00:00 26.9994 03.26.2016-07:00:00 26.9882 03.26.2016-08:00:00 26.9833 03.26.2016-09:00:00 26.9714 03.26.2016-10:00:00 26.9637 03.26.2016-11:00:00 26.9554 03.26.2016-12:00:00 26.9519 03.26.2016-13:00:00 26.9386 03.26.2016-14:00:00 26.9351 03.26.2016-15:00:00 26.9267 03.26.2016-16:00:00 26.9218 03.26.2016-17:00:00 26.9142 03.26.2016-18:00:00 26.9086 03.26.2016-19:00:00 26.8995 03.26.2016-20:00:00 26.8946 03.26.2016-21:00:00 26.8848 03.26.2016-22:00:00 26.8792 03.26.2016-23:00:00 26.8674 03.27.2016-00:00:00 26.8639 03.27.2016-01:00:00 26.8520 03.27.2016-02:00:00 26.8485 03.27.2016-03:00:00 26.8359 03.27.2016-04:00:00 26.8331 03.27.2016-05:00:00 26.8296 03.27.2016-06:00:00 26.8331 03.27.2016-07:00:00 26.8255 03.27.2016-08:00:00 26.8275 03.27.2016-09:00:00 26.8234 03.27.2016-10:00:00 26.8289 03.27.2016-11:00:00 26.8248 03.27.2016-12:00:00 26.8324 03.27.2016-13:00:00 26.8275 03.27.2016-14:00:00 26.8268 03.27.2016-15:00:00 26.8213 03.27.2016-16:00:00 26.8199 03.27.2016-17:00:00 26.8101 03.27.2016-18:00:00 26.8164 03.27.2016-19:00:00 26.8101 03.27.2016-20:00:00 26.8101 03.27.2016-21:00:00 26.8003 03.27.2016-22:00:00 26.7975 03.27.2016-23:00:00 26.7898 03.28.2016-00:00:00 26.7919 03.28.2016-01:00:00 26.7849 03.28.2016-02:00:00 26.7898 03.28.2016-03:00:00 26.7842 03.28.2016-04:00:00 26.7912 03.28.2016-05:00:00 26.7891 03.28.2016-06:00:00 26.7954 03.28.2016-07:00:00 26.7933 03.28.2016-08:00:00 26.7961 03.28.2016-09:00:00 26.7891 03.28.2016-10:00:00 26.7926 03.28.2016-11:00:00 26.7814 03.28.2016-12:00:00 26.7828 03.28.2016-13:00:00 26.7752 03.28.2016-14:00:00 26.7682 03.28.2016-15:00:00 26.7598 03.28.2016-16:00:00 26.7521 03.28.2016-17:00:00 26.7423 03.28.2016-18:00:00 26.7402 03.28.2016-19:00:00 26.7263 03.28.2016-20:00:00 26.7249 03.28.2016-21:00:00 26.7172 03.28.2016-22:00:00 26.7137 03.28.2016-23:00:00 26.7060 03.29.2016-00:00:00 26.7060 03.29.2016-01:00:00 26.6934 03.29.2016-02:00:00 26.6892 03.29.2016-03:00:00 26.6816 03.29.2016-04:00:00 26.6795 03.29.2016-05:00:00 26.6725 03.29.2016-06:00:00 26.6662 03.29.2016-07:00:00 26.6578 03.29.2016-08:00:00 26.6536 03.29.2016-09:00:00 26.6390 03.29.2016-10:00:00 26.6369 03.29.2016-11:00:00 26.6236 03.29.2016-12:00:00 26.6131 03.29.2016-13:00:00 26.5943 03.29.2016-14:00:00 26.5894 03.29.2016-15:00:00 26.5810 03.29.2016-16:00:00 26.5789 03.29.2016-17:00:00 26.5712 03.29.2016-18:00:00 26.5698 03.29.2016-19:00:00 26.5579 03.29.2016-20:00:00 26.5558 03.29.2016-21:00:00 26.5454 03.29.2016-22:00:00 26.5391 03.29.2016-23:00:00 26.5321 03.30.2016-00:00:00 26.5293 03.30.2016-01:00:00 26.5160 03.30.2016-02:00:00 26.5153 03.30.2016-03:00:00 26.5069 03.30.2016-04:00:00 26.5007 03.30.2016-05:00:00 26.4867 03.30.2016-06:00:00 26.4783 03.30.2016-07:00:00 26.4671 03.30.2016-08:00:00 26.4602 03.30.2016-09:00:00 26.4413 03.30.2016-10:00:00 26.4350 03.30.2016-11:00:00 26.4245 03.30.2016-12:00:00 26.4141 03.30.2016-13:00:00 26.3994 03.30.2016-14:00:00 26.3966 03.30.2016-15:00:00 26.3854 03.30.2016-16:00:00 26.3826 03.30.2016-17:00:00 26.3749 03.30.2016-18:00:00 26.3721 03.30.2016-19:00:00 26.3631 03.30.2016-20:00:00 26.3603 03.30.2016-21:00:00 26.3456 03.30.2016-22:00:00 26.3477 03.30.2016-23:00:00 26.3449 03.31.2016-00:00:00 26.3519 03.31.2016-01:00:00 26.3498 03.31.2016-02:00:00 26.3484 03.31.2016-03:00:00 26.3386 03.31.2016-04:00:00 26.3316 03.31.2016-05:00:00 26.3260 03.31.2016-06:00:00 26.3212 03.31.2016-07:00:00 26.3121 03.31.2016-08:00:00 26.3086 03.31.2016-09:00:00 26.2960 03.31.2016-10:00:00 26.2890 03.31.2016-11:00:00 26.2744 03.31.2016-12:00:00 26.2723 03.31.2016-13:00:00 26.2583 03.31.2016-14:00:00 26.2436 03.31.2016-15:00:00 26.2345 03.31.2016-16:00:00 26.2290 03.31.2016-17:00:00 26.2178 03.31.2016-18:00:00 26.2269 03.31.2016-19:00:00 26.2318 03.31.2016-20:00:00 26.2373 03.31.2016-21:00:00 26.2325 03.31.2016-22:00:00 26.2352 03.31.2016-23:00:00 26.2318 04.01.2016-00:00:00 26.2318 04.01.2016-01:00:00 26.2276 04.01.2016-02:00:00 26.2276 04.01.2016-03:00:00 26.2234 04.01.2016-04:00:00 26.2206 04.01.2016-05:00:00 26.2143 04.01.2016-06:00:00 26.2101 04.01.2016-07:00:00 26.2003 04.01.2016-08:00:00 26.1947 04.01.2016-09:00:00 26.1850 04.01.2016-10:00:00 26.1794 04.01.2016-11:00:00 26.1710 04.01.2016-12:00:00 26.1654 04.01.2016-13:00:00 26.1591 04.01.2016-14:00:00 26.1521 04.01.2016-15:00:00 26.1437 04.01.2016-16:00:00 26.1403 04.01.2016-17:00:00 26.1361 04.01.2016-18:00:00 26.1361 04.01.2016-19:00:00 26.1354 04.01.2016-20:00:00 26.1416 04.01.2016-21:00:00 26.1347 04.01.2016-22:00:00 26.1312 04.01.2016-23:00:00 26.1235 04.02.2016-00:00:00 26.1284 04.02.2016-01:00:00 26.1179 04.02.2016-02:00:00 26.1158 04.02.2016-03:00:00 26.1046 04.02.2016-04:00:00 26.1039 04.02.2016-05:00:00 26.1004 04.02.2016-06:00:00 26.0914 04.02.2016-07:00:00 26.0830 04.02.2016-08:00:00 26.0809 04.02.2016-09:00:00 26.0732 04.02.2016-10:00:00 26.0669 04.02.2016-11:00:00 26.0550 04.02.2016-12:00:00 26.0453 04.02.2016-13:00:00 26.0334 04.02.2016-14:00:00 26.0257 04.02.2016-15:00:00 26.0152 04.02.2016-16:00:00 26.0145 04.02.2016-17:00:00 26.0082 04.02.2016-18:00:00 26.0061 04.02.2016-19:00:00 25.9999 04.02.2016-20:00:00 26.0054 04.02.2016-21:00:00 26.0027 04.02.2016-22:00:00 25.9992 04.02.2016-23:00:00 25.9831 04.03.2016-00:00:00 25.9810 04.03.2016-01:00:00 25.9789 04.03.2016-02:00:00 25.9768 04.03.2016-03:00:00 25.9719 04.03.2016-04:00:00 25.9642 04.03.2016-05:00:00 25.9573 04.03.2016-06:00:00 25.9475 04.03.2016-07:00:00 25.9391 04.03.2016-08:00:00 25.9349 04.03.2016-09:00:00 25.9244 04.03.2016-10:00:00 25.9160 04.03.2016-11:00:00 25.9042 04.03.2016-12:00:00 25.8972 04.03.2016-13:00:00 25.8867 04.03.2016-14:00:00 25.8769 04.03.2016-15:00:00 25.8623 04.03.2016-16:00:00 25.8574 04.03.2016-17:00:00 25.8553 04.03.2016-18:00:00 25.8462 04.03.2016-19:00:00 25.8371 04.03.2016-20:00:00 25.8329 04.03.2016-21:00:00 25.8273 04.03.2016-22:00:00 25.8176 04.03.2016-23:00:00 25.8085 04.04.2016-00:00:00 25.8022 04.04.2016-01:00:00 25.7973 04.04.2016-02:00:00 25.7889 04.04.2016-03:00:00 25.7868 04.04.2016-04:00:00 25.7833 04.04.2016-05:00:00 25.7715 04.04.2016-06:00:00 25.7603 04.04.2016-07:00:00 25.7512 04.04.2016-08:00:00 25.7519 04.04.2016-09:00:00 25.7638 04.04.2016-10:00:00 25.8190 04.04.2016-11:00:00 25.8783 04.04.2016-12:00:00 25.9146 04.04.2016-13:00:00 25.9447 04.04.2016-14:00:00 25.9733 04.04.2016-15:00:00 25.9929 04.04.2016-16:00:00 26.0047 04.04.2016-17:00:00 26.0166 04.04.2016-18:00:00 26.0257 04.04.2016-19:00:00 26.0215 04.04.2016-20:00:00 26.0257 04.04.2016-21:00:00 26.0271 04.04.2016-22:00:00 26.0341 04.04.2016-23:00:00 26.0313 04.05.2016-00:00:00 26.0278 04.05.2016-01:00:00 26.0194 04.05.2016-02:00:00 26.0138 04.05.2016-03:00:00 26.0047 04.05.2016-04:00:00 26.0027 04.05.2016-05:00:00 25.9929 04.05.2016-06:00:00 25.9908 04.05.2016-07:00:00 25.9768 04.05.2016-08:00:00 25.9726 04.05.2016-09:00:00 25.9670 04.05.2016-10:00:00 25.9628 04.05.2016-11:00:00 25.9538 04.05.2016-12:00:00 25.9489 04.05.2016-13:00:00 25.9412 04.05.2016-14:00:00 25.9377 04.05.2016-15:00:00 25.9244 04.05.2016-16:00:00 25.9258 04.05.2016-17:00:00 25.9181 04.05.2016-18:00:00 25.9160 04.05.2016-19:00:00 25.9139 04.05.2016-20:00:00 25.9119 04.05.2016-21:00:00 25.9000 04.05.2016-22:00:00 25.8937 04.05.2016-23:00:00 25.8846 04.06.2016-00:00:00 25.8790 04.06.2016-01:00:00 25.8692 04.06.2016-02:00:00 25.8644 04.06.2016-03:00:00 25.8546 04.06.2016-04:00:00 25.8504 04.06.2016-05:00:00 25.8476 04.06.2016-06:00:00 25.8392 04.06.2016-07:00:00 25.8322 04.06.2016-08:00:00 25.8245 04.06.2016-09:00:00 25.8176 04.06.2016-10:00:00 25.8141 04.06.2016-11:00:00 25.8078 04.06.2016-12:00:00 25.7994 04.06.2016-13:00:00 25.7903 04.06.2016-14:00:00 25.7833 04.06.2016-15:00:00 25.7784 04.06.2016-16:00:00 25.7743 04.06.2016-17:00:00 25.7694 04.06.2016-18:00:00 25.7652 04.06.2016-19:00:00 25.7596 04.06.2016-20:00:00 25.7575 04.06.2016-21:00:00 25.7526 04.06.2016-22:00:00 25.7470 04.06.2016-23:00:00 25.7428 04.07.2016-00:00:00 25.7372 04.07.2016-01:00:00 25.7330 04.07.2016-02:00:00 25.7268 04.07.2016-03:00:00 25.7233 04.07.2016-04:00:00 25.7198 04.07.2016-05:00:00 25.7212 04.07.2016-06:00:00 25.7142 04.07.2016-07:00:00 25.7135 04.07.2016-08:00:00 25.7093 04.07.2016-09:00:00 25.7072 04.07.2016-10:00:00 25.7002 04.07.2016-11:00:00 25.6967 04.07.2016-12:00:00 25.6925 04.07.2016-13:00:00 25.6849 04.07.2016-14:00:00 25.6786 04.07.2016-15:00:00 25.6779 04.07.2016-16:00:00 25.6765 04.07.2016-17:00:00 25.6723 04.07.2016-18:00:00 25.6716 04.07.2016-19:00:00 25.6688 04.07.2016-20:00:00 25.6674 04.07.2016-21:00:00 25.6667 04.07.2016-22:00:00 25.6660 04.07.2016-23:00:00 25.6639 04.08.2016-00:00:00 25.6625 04.08.2016-01:00:00 25.6583 04.08.2016-02:00:00 25.6527 04.08.2016-03:00:00 25.6506 04.08.2016-04:00:00 25.6506 04.08.2016-05:00:00 25.6471 04.08.2016-06:00:00 25.6471 04.08.2016-07:00:00 25.6401 04.08.2016-08:00:00 25.6311 04.08.2016-09:00:00 25.6290 04.08.2016-10:00:00 25.6220 04.08.2016-11:00:00 25.6185 04.08.2016-12:00:00 25.6143 04.08.2016-13:00:00 25.6087 04.08.2016-14:00:00 25.6038 04.08.2016-15:00:00 25.5913 04.08.2016-16:00:00 25.5920 04.08.2016-17:00:00 25.5829 04.08.2016-18:00:00 25.5780 04.08.2016-19:00:00 25.5745 04.08.2016-20:00:00 25.5696 04.08.2016-21:00:00 25.5703 04.08.2016-22:00:00 25.5696 04.08.2016-23:00:00 25.5654 04.09.2016-00:00:00 25.5626 04.09.2016-01:00:00 25.5549 04.09.2016-02:00:00 25.5514 04.09.2016-03:00:00 25.5438 04.09.2016-04:00:00 25.5382 04.09.2016-05:00:00 25.5382 04.09.2016-06:00:00 25.5333 04.09.2016-07:00:00 25.5263 04.09.2016-08:00:00 25.5214 04.09.2016-09:00:00 25.5193 04.09.2016-10:00:00 25.5165 04.09.2016-11:00:00 25.5088 04.09.2016-12:00:00 25.5019 04.09.2016-13:00:00 25.4977 04.09.2016-14:00:00 25.4956 04.09.2016-15:00:00 25.4893 04.09.2016-16:00:00 25.4851 04.09.2016-17:00:00 25.4809 04.09.2016-18:00:00 25.4725 04.09.2016-19:00:00 25.4641 04.09.2016-20:00:00 25.4564 04.09.2016-21:00:00 25.4509 04.09.2016-22:00:00 25.4439 04.09.2016-23:00:00 25.4460 04.10.2016-00:00:00 25.4418 04.10.2016-01:00:00 25.4348 04.10.2016-02:00:00 25.4306 04.10.2016-03:00:00 25.4257 04.10.2016-04:00:00 25.4138 04.10.2016-05:00:00 25.4124 04.10.2016-06:00:00 25.4055 04.10.2016-07:00:00 25.4090 04.10.2016-08:00:00 25.3943 04.10.2016-09:00:00 25.3929 04.10.2016-10:00:00 25.3803 04.10.2016-11:00:00 25.3754 04.10.2016-12:00:00 25.3691 04.10.2016-13:00:00 25.3650 04.10.2016-14:00:00 25.3531 04.10.2016-15:00:00 25.3482 04.10.2016-16:00:00 25.3405 04.10.2016-17:00:00 25.3265 04.10.2016-18:00:00 25.3189 04.10.2016-19:00:00 25.3112 04.10.2016-20:00:00 25.3077 04.10.2016-21:00:00 25.3007 04.10.2016-22:00:00 25.2930 04.10.2016-23:00:00 25.2881 04.11.2016-00:00:00 25.2839 04.11.2016-01:00:00 25.2728 04.11.2016-02:00:00 25.2679 04.11.2016-03:00:00 25.2567 04.11.2016-04:00:00 25.2553 04.11.2016-05:00:00 25.2413 04.11.2016-06:00:00 25.2336 04.11.2016-07:00:00 25.2274 04.11.2016-08:00:00 25.2197 04.11.2016-09:00:00 25.2057 04.11.2016-10:00:00 25.1938 04.11.2016-11:00:00 25.1854 04.11.2016-12:00:00 25.1820 04.11.2016-13:00:00 25.1771 04.11.2016-14:00:00 25.1729 04.11.2016-15:00:00 25.1589 04.11.2016-16:00:00 25.1456 04.11.2016-17:00:00 25.1393 04.11.2016-18:00:00 25.1261 04.11.2016-19:00:00 25.1226 04.11.2016-20:00:00 25.1212 04.11.2016-21:00:00 25.1093 04.11.2016-22:00:00 25.1002 04.11.2016-23:00:00 25.0974 04.12.2016-00:00:00 25.0925 04.12.2016-01:00:00 25.0807 04.12.2016-02:00:00 25.0751 04.12.2016-03:00:00 25.0695 04.12.2016-04:00:00 25.0590 04.12.2016-05:00:00 25.0520 04.12.2016-06:00:00 25.0416 04.12.2016-07:00:00 25.0304 04.12.2016-08:00:00 25.0192 04.12.2016-09:00:00 25.0115 04.12.2016-10:00:00 25.0052 04.12.2016-11:00:00 24.9899 04.12.2016-12:00:00 24.9773 04.12.2016-13:00:00 24.9668 04.12.2016-14:00:00 24.9556 04.12.2016-15:00:00 24.9445 04.12.2016-16:00:00 24.9312 04.12.2016-17:00:00 24.9249 04.12.2016-18:00:00 24.9116 04.12.2016-19:00:00 24.9026 04.12.2016-20:00:00 24.8907 04.12.2016-21:00:00 24.8816 04.12.2016-22:00:00 24.8711 04.12.2016-23:00:00 24.8593 04.13.2016-00:00:00 24.8565 04.13.2016-01:00:00 24.8467 04.13.2016-02:00:00 24.8453 04.13.2016-03:00:00 24.8397 04.13.2016-04:00:00 24.8327 04.13.2016-05:00:00 24.8215 04.13.2016-06:00:00 24.8111 04.13.2016-07:00:00 24.8041 04.13.2016-08:00:00 24.8194 04.13.2016-09:00:00 24.8278 04.13.2016-10:00:00 24.8355 04.13.2016-11:00:00 24.8334 04.13.2016-12:00:00 24.8327 04.13.2016-13:00:00 24.8313 04.13.2016-14:00:00 24.8285 04.13.2016-15:00:00 24.8187 04.13.2016-16:00:00 24.8146 04.13.2016-17:00:00 24.8090 04.13.2016-18:00:00 24.7978 04.13.2016-19:00:00 24.7915 04.13.2016-20:00:00 24.7824 04.13.2016-21:00:00 24.7747 04.13.2016-22:00:00 24.7629 04.13.2016-23:00:00 24.7566 04.14.2016-00:00:00 24.7517 04.14.2016-01:00:00 24.7489 04.14.2016-02:00:00 24.7335 04.14.2016-03:00:00 24.7293 04.14.2016-04:00:00 24.7196 04.14.2016-05:00:00 24.7252 04.14.2016-06:00:00 24.7391 04.14.2016-07:00:00 24.7566 04.14.2016-08:00:00 24.7601 04.14.2016-09:00:00 24.7740 04.14.2016-10:00:00 24.7803 04.14.2016-11:00:00 24.8285 04.14.2016-12:00:00 24.8795 04.14.2016-13:00:00 24.9179 04.14.2016-14:00:00 24.9375 04.14.2016-15:00:00 24.9508 04.14.2016-16:00:00 24.9598 04.14.2016-17:00:00 24.9605 04.14.2016-18:00:00 24.9605 04.14.2016-19:00:00 24.9563 04.14.2016-20:00:00 24.9543 04.14.2016-21:00:00 24.9543 04.14.2016-22:00:00 24.9473 04.14.2016-23:00:00 24.9466 04.15.2016-00:00:00 24.9382 04.15.2016-01:00:00 24.9340 04.15.2016-02:00:00 24.9263 04.15.2016-03:00:00 24.9249 04.15.2016-04:00:00 24.9158 04.15.2016-05:00:00 24.9095 04.15.2016-06:00:00 24.9026 04.15.2016-07:00:00 24.8956 04.15.2016-08:00:00 24.8879 04.15.2016-09:00:00 24.8879 04.15.2016-10:00:00 24.8760 04.15.2016-11:00:00 24.8718 04.15.2016-12:00:00 24.8641 04.15.2016-13:00:00 24.8600 04.15.2016-14:00:00 24.8516 04.15.2016-15:00:00 24.8474 04.15.2016-16:00:00 24.8418 04.15.2016-17:00:00 24.8404 04.15.2016-18:00:00 24.8264 04.15.2016-19:00:00 24.8222 04.15.2016-20:00:00 24.8146 04.15.2016-21:00:00 24.8111 04.15.2016-22:00:00 24.8020 04.15.2016-23:00:00 24.7978 04.16.2016-00:00:00 24.7838 04.16.2016-01:00:00 24.7768 04.16.2016-02:00:00 24.7692 04.16.2016-03:00:00 24.7650 04.16.2016-04:00:00 24.7545 04.16.2016-05:00:00 24.7531 04.16.2016-06:00:00 24.7468 04.16.2016-07:00:00 24.7384 04.16.2016-08:00:00 24.7307 04.16.2016-09:00:00 24.7279 04.16.2016-10:00:00 24.7133 04.16.2016-11:00:00 24.7070 04.16.2016-12:00:00 24.6972 04.16.2016-13:00:00 24.6923 04.16.2016-14:00:00 24.6846 04.16.2016-15:00:00 24.6749 04.16.2016-16:00:00 24.6700 04.16.2016-17:00:00 24.6602 04.16.2016-18:00:00 24.6490 04.16.2016-19:00:00 24.6413 04.16.2016-20:00:00 24.6350 04.16.2016-21:00:00 24.6281 04.16.2016-22:00:00 24.6197 04.16.2016-23:00:00 24.6127 04.17.2016-00:00:00 24.6092 04.17.2016-01:00:00 24.6022 04.17.2016-02:00:00 24.5945 04.17.2016-03:00:00 24.5862 04.17.2016-04:00:00 24.5855 04.17.2016-05:00:00 24.5813 04.17.2016-06:00:00 24.5708 04.17.2016-07:00:00 24.5652 04.17.2016-08:00:00 24.5603 04.17.2016-09:00:00 24.5540 04.17.2016-10:00:00 24.5456 04.17.2016-11:00:00 24.5310 04.17.2016-12:00:00 24.5205 04.17.2016-13:00:00 24.5107 04.17.2016-14:00:00 24.5044 04.17.2016-15:00:00 24.4968 04.17.2016-16:00:00 24.4926 04.17.2016-17:00:00 24.4877 04.17.2016-18:00:00 24.4779 04.17.2016-19:00:00 24.4730 04.17.2016-20:00:00 24.4688 04.17.2016-21:00:00 24.4625 04.17.2016-22:00:00 24.4555 04.17.2016-23:00:00 24.4541 04.18.2016-00:00:00 24.4514 04.18.2016-01:00:00 24.4465 04.18.2016-02:00:00 24.4416 04.18.2016-03:00:00 24.4374 04.18.2016-04:00:00 24.4339 04.18.2016-05:00:00 24.4325 04.18.2016-06:00:00 24.4276 04.18.2016-07:00:00 24.4241 04.18.2016-08:00:00 24.4213 04.18.2016-09:00:00 24.4129 04.18.2016-10:00:00 24.4039 04.18.2016-11:00:00 24.3976 04.18.2016-12:00:00 24.3913 04.18.2016-13:00:00 24.3892 04.18.2016-14:00:00 24.3794 04.18.2016-15:00:00 24.3794 04.18.2016-16:00:00 24.3703 04.18.2016-17:00:00 24.3654 04.18.2016-18:00:00 24.3599 04.18.2016-19:00:00 24.3571 04.18.2016-20:00:00 24.3473 04.18.2016-21:00:00 24.3445 04.18.2016-22:00:00 24.3410 04.18.2016-23:00:00 24.3396 04.19.2016-00:00:00 24.3340 04.19.2016-01:00:00 24.3340 04.19.2016-02:00:00 24.3305 04.19.2016-03:00:00 24.3228 04.19.2016-04:00:00 24.3172 04.19.2016-05:00:00 24.3138 04.19.2016-06:00:00 24.3068 04.19.2016-07:00:00 24.3033 04.19.2016-08:00:00 24.2963 04.19.2016-09:00:00 24.2963 04.19.2016-10:00:00 24.2865 04.19.2016-11:00:00 24.2830 04.19.2016-12:00:00 24.2760 04.19.2016-13:00:00 24.2739 04.19.2016-14:00:00 24.2607 04.19.2016-15:00:00 24.2537 04.19.2016-16:00:00 24.2425 04.19.2016-17:00:00 24.2397 04.19.2016-18:00:00 24.2341 04.19.2016-19:00:00 24.2306 04.19.2016-20:00:00 24.2209 04.19.2016-21:00:00 24.2181 04.19.2016-22:00:00 24.2125 04.19.2016-23:00:00 24.2055 04.20.2016-00:00:00 24.1950 04.20.2016-01:00:00 24.1908 04.20.2016-02:00:00 24.1831 04.20.2016-03:00:00 24.1796 04.20.2016-04:00:00 24.1776 04.20.2016-05:00:00 24.1741 04.20.2016-06:00:00 24.1671 04.20.2016-07:00:00 24.1657 04.20.2016-08:00:00 24.1601 04.20.2016-09:00:00 24.1587 04.20.2016-10:00:00 24.1510 04.20.2016-11:00:00 24.1503 04.20.2016-12:00:00 24.1412 04.20.2016-13:00:00 24.1363 04.20.2016-14:00:00 24.1252 04.20.2016-15:00:00 24.1245 04.20.2016-16:00:00 24.1133 04.20.2016-17:00:00 24.1049 04.20.2016-18:00:00 24.0902 04.20.2016-19:00:00 24.0812 04.20.2016-20:00:00 24.0763 04.20.2016-21:00:00 24.0714 04.20.2016-22:00:00 24.0623 04.20.2016-23:00:00 24.0609 04.21.2016-00:00:00 24.0525 04.21.2016-01:00:00 24.0490 04.21.2016-02:00:00 24.0393 04.21.2016-03:00:00 24.0358 04.21.2016-04:00:00 24.0309 04.21.2016-05:00:00 24.0288 04.21.2016-06:00:00 24.0204 04.21.2016-07:00:00 24.0183 04.21.2016-08:00:00 24.0085 04.21.2016-09:00:00 24.0064 04.21.2016-10:00:00 23.9890 04.21.2016-11:00:00 23.9876 04.21.2016-12:00:00 23.9743 04.21.2016-13:00:00 23.9652 04.21.2016-14:00:00 23.9512 04.21.2016-15:00:00 23.9505 04.21.2016-16:00:00 23.9359 04.21.2016-17:00:00 23.9373 04.21.2016-18:00:00 23.9282 04.21.2016-19:00:00 23.9247 04.21.2016-20:00:00 23.9128 04.21.2016-21:00:00 23.9107 04.21.2016-22:00:00 23.9024 04.21.2016-23:00:00 23.8996 04.22.2016-00:00:00 23.8863 04.22.2016-01:00:00 23.8863 04.22.2016-02:00:00 23.8765 04.22.2016-03:00:00 23.8786 04.22.2016-04:00:00 23.8632 04.22.2016-05:00:00 23.8584 04.22.2016-06:00:00 23.8465 04.22.2016-07:00:00 23.8409 04.22.2016-08:00:00 23.8297 04.22.2016-09:00:00 23.8255 04.22.2016-10:00:00 23.8123 04.22.2016-11:00:00 23.8102 04.22.2016-12:00:00 23.7927 04.22.2016-13:00:00 23.7815 04.22.2016-14:00:00 23.7724 04.22.2016-15:00:00 23.7745 04.22.2016-16:00:00 23.7599 04.22.2016-17:00:00 23.7634 04.22.2016-18:00:00 23.7543 04.22.2016-19:00:00 23.7508 04.22.2016-20:00:00 23.7403 04.22.2016-21:00:00 23.7361 04.22.2016-22:00:00 23.7263 04.22.2016-23:00:00 23.7319 04.23.2016-00:00:00 23.7515 04.23.2016-01:00:00 23.8577 04.23.2016-02:00:00 24.0211 04.23.2016-03:00:00 24.1259 04.23.2016-04:00:00 24.1692 04.23.2016-05:00:00 24.2006 04.23.2016-06:00:00 24.2083 04.23.2016-07:00:00 24.2306 04.23.2016-08:00:00 24.2236 04.23.2016-09:00:00 24.2306 04.23.2016-10:00:00 24.2327 04.23.2016-11:00:00 24.2292 04.23.2016-12:00:00 24.2230 04.23.2016-13:00:00 24.2271 04.23.2016-14:00:00 24.2257 04.23.2016-15:00:00 24.2285 04.23.2016-16:00:00 24.2230 04.23.2016-17:00:00 24.2236 04.23.2016-18:00:00 24.2202 04.23.2016-19:00:00 24.2230 04.23.2016-20:00:00 24.2132 04.23.2016-21:00:00 24.2132 04.23.2016-22:00:00 24.2069 04.23.2016-23:00:00 24.2076 04.24.2016-00:00:00 24.1999 04.24.2016-01:00:00 24.1971 04.24.2016-02:00:00 24.1894 04.24.2016-03:00:00 24.1880 04.24.2016-04:00:00 24.1831 04.24.2016-05:00:00 24.1859 04.24.2016-06:00:00 24.1817 04.24.2016-07:00:00 24.1817 04.24.2016-08:00:00 24.1803 04.24.2016-09:00:00 24.1908 04.24.2016-10:00:00 24.1929 04.24.2016-11:00:00 24.2062 04.24.2016-12:00:00 24.2202 04.24.2016-13:00:00 24.2341 04.24.2016-14:00:00 24.2341 04.24.2016-15:00:00 24.2439 04.24.2016-16:00:00 24.2432 04.24.2016-17:00:00 24.2481 04.24.2016-18:00:00 24.2516 04.24.2016-19:00:00 24.2586 04.24.2016-20:00:00 24.2551 04.24.2016-21:00:00 24.2593 04.24.2016-22:00:00 24.2697 04.24.2016-23:00:00 24.2872 04.25.2016-00:00:00 24.3089 04.25.2016-01:00:00 24.3375 04.25.2016-02:00:00 24.3473 04.25.2016-03:00:00 24.3571 04.25.2016-04:00:00 24.3661 04.25.2016-05:00:00 24.3787 04.25.2016-06:00:00 24.3948 04.25.2016-07:00:00 24.4025 04.25.2016-08:00:00 24.4039 04.25.2016-09:00:00 24.4101 04.25.2016-10:00:00 24.4122 04.25.2016-11:00:00 24.4164 04.25.2016-12:00:00 24.4136 04.25.2016-13:00:00 24.4213 04.25.2016-14:00:00 24.4157 04.25.2016-15:00:00 24.4171 04.25.2016-16:00:00 24.4115 04.25.2016-17:00:00 24.4157 04.25.2016-18:00:00 24.4101 04.25.2016-19:00:00 24.4108 04.25.2016-20:00:00 24.4018 04.25.2016-21:00:00 24.3997 04.25.2016-22:00:00 24.3976 04.25.2016-23:00:00 24.3913 04.26.2016-00:00:00 24.3815 04.26.2016-01:00:00 24.3836 04.26.2016-02:00:00 24.3752 04.26.2016-03:00:00 24.3787 04.26.2016-04:00:00 24.3717 04.26.2016-05:00:00 24.3682 04.26.2016-06:00:00 24.3661 04.26.2016-07:00:00 24.3633 04.26.2016-08:00:00 24.3550 04.26.2016-09:00:00 24.3543 04.26.2016-10:00:00 24.3480 04.26.2016-11:00:00 24.3515 04.26.2016-12:00:00 24.3424 04.26.2016-13:00:00 24.3466 04.26.2016-14:00:00 24.3382 04.26.2016-15:00:00 24.3396 04.26.2016-16:00:00 24.3291 04.26.2016-17:00:00 24.3368 04.26.2016-18:00:00 24.3263 04.26.2016-19:00:00 24.3298 04.26.2016-20:00:00 24.3158 04.26.2016-21:00:00 24.3200 04.26.2016-22:00:00 24.3165 04.26.2016-23:00:00 24.3151 04.27.2016-00:00:00 24.3012 04.27.2016-01:00:00 24.3082 04.27.2016-02:00:00 24.2998 04.27.2016-03:00:00 24.3047 04.27.2016-04:00:00 24.2914 04.27.2016-05:00:00 24.2942 04.27.2016-06:00:00 24.2795 04.27.2016-07:00:00 24.2809 04.27.2016-08:00:00 24.2677 04.27.2016-09:00:00 24.2704 04.27.2016-10:00:00 24.2579 04.27.2016-11:00:00 24.2600 04.27.2016-12:00:00 24.2453 04.27.2016-13:00:00 24.2516 04.27.2016-14:00:00 24.2362 04.27.2016-15:00:00 24.2327 04.27.2016-16:00:00 24.2202 04.27.2016-17:00:00 24.2209 04.27.2016-18:00:00 24.2104 04.27.2016-19:00:00 24.2118 04.27.2016-20:00:00 24.1985 04.27.2016-21:00:00 24.1936 04.27.2016-22:00:00 24.1831 04.27.2016-23:00:00 24.1810 04.28.2016-00:00:00 24.1706 04.28.2016-01:00:00 24.1685 04.28.2016-02:00:00 24.1643 04.28.2016-03:00:00 24.1657 04.28.2016-04:00:00 24.1538 04.28.2016-05:00:00 24.1559 04.28.2016-06:00:00 24.1447 04.28.2016-07:00:00 24.1468 04.28.2016-08:00:00 24.1301 04.28.2016-09:00:00 24.1287 04.28.2016-10:00:00 24.1189 04.28.2016-11:00:00 24.1224 04.28.2016-12:00:00 24.1105 04.28.2016-13:00:00 24.1098 04.28.2016-14:00:00 24.0958 04.28.2016-15:00:00 24.0930 04.28.2016-16:00:00 24.0840 04.28.2016-17:00:00 24.0805 04.28.2016-18:00:00 24.0777 04.28.2016-19:00:00 24.0735 04.28.2016-20:00:00 24.0658 04.28.2016-21:00:00 24.0658 04.28.2016-22:00:00 24.0574 04.28.2016-23:00:00 24.0539 04.29.2016-00:00:00 24.0490 04.29.2016-01:00:00 24.0497 04.29.2016-02:00:00 24.0393 04.29.2016-03:00:00 24.0351 04.29.2016-04:00:00 24.0288 04.29.2016-05:00:00 24.0260 04.29.2016-06:00:00 24.0176 04.29.2016-07:00:00 24.0155 04.29.2016-08:00:00 24.0071 04.29.2016-09:00:00 24.0085 04.29.2016-10:00:00 24.0036 04.29.2016-11:00:00 23.9994 04.29.2016-12:00:00 23.9911 04.29.2016-13:00:00 23.9890 04.29.2016-14:00:00 23.9834 04.29.2016-15:00:00 23.9820 04.29.2016-16:00:00 23.9715 04.29.2016-17:00:00 23.9638 04.29.2016-18:00:00 23.9568 04.29.2016-19:00:00 23.9568 04.29.2016-20:00:00 23.9436 04.29.2016-21:00:00 23.9380 04.29.2016-22:00:00 23.9247 04.29.2016-23:00:00 23.9191 04.30.2016-00:00:00 23.9079 04.30.2016-01:00:00 23.9031 04.30.2016-02:00:00 23.8933 04.30.2016-03:00:00 23.8912 04.30.2016-04:00:00 23.8828 04.30.2016-05:00:00 23.8793 04.30.2016-06:00:00 23.8653 04.30.2016-07:00:00 23.8597 04.30.2016-08:00:00 23.8514 04.30.2016-09:00:00 23.8479 04.30.2016-10:00:00 23.8381 04.30.2016-11:00:00 23.8339 04.30.2016-12:00:00 23.8241 04.30.2016-13:00:00 23.8164 04.30.2016-14:00:00 23.8088 04.30.2016-15:00:00 23.8060 04.30.2016-16:00:00 23.7871 04.30.2016-17:00:00 23.7871 04.30.2016-18:00:00 23.7724 04.30.2016-19:00:00 23.7717 04.30.2016-20:00:00 23.7564 04.30.2016-21:00:00 23.7550 04.30.2016-22:00:00 23.7417 04.30.2016-23:00:00 23.7375 05.01.2016-00:00:00 23.7208 05.01.2016-01:00:00 23.7187 05.01.2016-02:00:00 23.7061 05.01.2016-03:00:00 23.7054 05.01.2016-04:00:00 23.6970 05.01.2016-05:00:00 23.6977 05.01.2016-06:00:00 23.6900 05.01.2016-07:00:00 23.6837 05.01.2016-08:00:00 23.6726 05.01.2016-09:00:00 23.6684 05.01.2016-10:00:00 23.6558 05.01.2016-11:00:00 23.6460 05.01.2016-12:00:00 23.6376 05.01.2016-13:00:00 23.6320 05.01.2016-14:00:00 23.6251 05.01.2016-15:00:00 23.6167 05.01.2016-16:00:00 23.6076 05.01.2016-17:00:00 23.5999 05.01.2016-18:00:00 23.5866 05.01.2016-19:00:00 23.5776 05.01.2016-20:00:00 23.5678 05.01.2016-21:00:00 23.5622 05.01.2016-22:00:00 23.5517 05.01.2016-23:00:00 23.5461 05.02.2016-00:00:00 23.5371 05.02.2016-01:00:00 23.5308 05.02.2016-02:00:00 23.5182 05.02.2016-03:00:00 23.5161 05.02.2016-04:00:00 23.5091 05.02.2016-05:00:00 23.5028 05.02.2016-06:00:00 23.4903 05.02.2016-07:00:00 23.4826 05.02.2016-08:00:00 23.4756 05.02.2016-09:00:00 23.4700 05.02.2016-10:00:00 23.4553 05.02.2016-11:00:00 23.4546 05.02.2016-12:00:00 23.4456 05.02.2016-13:00:00 23.4393 05.02.2016-14:00:00 23.4267 05.02.2016-15:00:00 23.4176 05.02.2016-16:00:00 23.4085 05.02.2016-17:00:00 23.4023 05.02.2016-18:00:00 23.3932 05.02.2016-19:00:00 23.3918 05.02.2016-20:00:00 23.3848 05.02.2016-21:00:00 23.3785 05.02.2016-22:00:00 23.3659 05.02.2016-23:00:00 23.3652 05.03.2016-00:00:00 23.3541 05.03.2016-01:00:00 23.3478 05.03.2016-02:00:00 23.3345 05.03.2016-03:00:00 23.3289 05.03.2016-04:00:00 23.3198 05.03.2016-05:00:00 23.3149 05.03.2016-06:00:00 23.3017 05.03.2016-07:00:00 23.2919 05.03.2016-08:00:00 23.2828 05.03.2016-09:00:00 23.2751 05.03.2016-10:00:00 23.2633 05.03.2016-11:00:00 23.2542 05.03.2016-12:00:00 23.2430 05.03.2016-13:00:00 23.2346 05.03.2016-14:00:00 23.2283 05.03.2016-15:00:00 23.2213 05.03.2016-16:00:00 23.2151 05.03.2016-17:00:00 23.1969 05.03.2016-18:00:00 23.1899 05.03.2016-19:00:00 23.1871 05.03.2016-20:00:00 23.1794 05.03.2016-21:00:00 23.1669 05.03.2016-22:00:00 23.1599 05.03.2016-23:00:00 23.1480 05.04.2016-00:00:00 23.1389 05.04.2016-01:00:00 23.1319 05.04.2016-02:00:00 23.1291 05.04.2016-03:00:00 23.1187 05.04.2016-04:00:00 23.1131 05.04.2016-05:00:00 23.1068 05.04.2016-06:00:00 23.1005 05.04.2016-07:00:00 23.0907 05.04.2016-08:00:00 23.0844 05.04.2016-09:00:00 23.0789 05.04.2016-10:00:00 23.0747 05.04.2016-11:00:00 23.0635 05.04.2016-12:00:00 23.0537 05.04.2016-13:00:00 23.0495 05.04.2016-14:00:00 23.0439 05.04.2016-15:00:00 23.0369 05.04.2016-16:00:00 23.0314 05.04.2016-17:00:00 23.0230 05.04.2016-18:00:00 23.0167 05.04.2016-19:00:00 23.0104 05.04.2016-20:00:00 23.0048 05.04.2016-21:00:00 22.9978 05.04.2016-22:00:00 22.9909 05.04.2016-23:00:00 22.9860 05.05.2016-00:00:00 22.9790 05.05.2016-01:00:00 22.9720 05.05.2016-02:00:00 22.9671 05.05.2016-03:00:00 22.9636 05.05.2016-04:00:00 22.9566 05.05.2016-05:00:00 22.9475 05.05.2016-06:00:00 22.9441 05.05.2016-07:00:00 22.9322 05.05.2016-08:00:00 22.9259 05.05.2016-09:00:00 22.9147 05.05.2016-10:00:00 22.9070 05.05.2016-11:00:00 22.8924 05.05.2016-12:00:00 22.8903 05.05.2016-13:00:00 22.8756 05.05.2016-14:00:00 22.8728 05.05.2016-15:00:00 22.8581 05.05.2016-16:00:00 22.8498 05.05.2016-17:00:00 22.8302 05.05.2016-18:00:00 22.8253 05.05.2016-19:00:00 22.8169 05.05.2016-20:00:00 22.8106 05.05.2016-21:00:00 22.7953 05.05.2016-22:00:00 22.7939 05.05.2016-23:00:00 22.7848 05.06.2016-00:00:00 22.7729 05.06.2016-01:00:00 22.7652 05.06.2016-02:00:00 22.7638 05.06.2016-03:00:00 22.7527 05.06.2016-04:00:00 22.7492 05.06.2016-05:00:00 22.7443 05.06.2016-06:00:00 22.7338 05.06.2016-07:00:00 22.7205 05.06.2016-08:00:00 22.7129 05.06.2016-09:00:00 22.7010 05.06.2016-10:00:00 22.6926 05.06.2016-11:00:00 22.6835 05.06.2016-12:00:00 22.6744 05.06.2016-13:00:00 22.6703 05.06.2016-14:00:00 22.6654 05.06.2016-15:00:00 22.6598 05.06.2016-16:00:00 22.6528 05.06.2016-17:00:00 22.6472 05.06.2016-18:00:00 22.6360 05.06.2016-19:00:00 22.6304 05.06.2016-20:00:00 22.6179 05.06.2016-21:00:00 22.6095 05.06.2016-22:00:00 22.6011 05.06.2016-23:00:00 22.5934 05.07.2016-00:00:00 22.5871 05.07.2016-01:00:00 22.5774 05.07.2016-02:00:00 22.5739 05.07.2016-03:00:00 22.5627 05.07.2016-04:00:00 22.5550 05.07.2016-05:00:00 22.5522 05.07.2016-06:00:00 22.5417 05.07.2016-07:00:00 22.5354 05.07.2016-08:00:00 22.5292 05.07.2016-09:00:00 22.5180 05.07.2016-10:00:00 22.5145 05.07.2016-11:00:00 22.5103 05.07.2016-12:00:00 22.5019 05.07.2016-13:00:00 22.4949 05.07.2016-14:00:00 22.4866 05.07.2016-15:00:00 22.4817 05.07.2016-16:00:00 22.4740 05.07.2016-17:00:00 22.4656 05.07.2016-18:00:00 22.4607 05.07.2016-19:00:00 22.4551 05.07.2016-20:00:00 22.4481 05.07.2016-21:00:00 22.4384 05.07.2016-22:00:00 22.4279 05.07.2016-23:00:00 22.4209 05.08.2016-00:00:00 22.4097 05.08.2016-01:00:00 22.4076 05.08.2016-02:00:00 22.3888 05.08.2016-03:00:00 22.3839 05.08.2016-04:00:00 22.3699 05.08.2016-05:00:00 22.3706 05.08.2016-06:00:00 22.3601 05.08.2016-07:00:00 22.3566 05.08.2016-08:00:00 22.3504 05.08.2016-09:00:00 22.3476 05.08.2016-10:00:00 22.3399 05.08.2016-11:00:00 22.3315 05.08.2016-12:00:00 22.3245 05.08.2016-13:00:00 22.3175 05.08.2016-14:00:00 22.3077 05.08.2016-15:00:00 22.3015 05.08.2016-16:00:00 22.2966 05.08.2016-17:00:00 22.2917 05.08.2016-18:00:00 22.2826 05.08.2016-19:00:00 22.2777 05.08.2016-20:00:00 22.2700 05.08.2016-21:00:00 22.2679 05.08.2016-22:00:00 22.2589 05.08.2016-23:00:00 22.2526 05.09.2016-00:00:00 22.2407 05.09.2016-01:00:00 22.2386 05.09.2016-02:00:00 22.2267 05.09.2016-03:00:00 22.2183 05.09.2016-04:00:00 22.2051 05.09.2016-05:00:00 22.1967 05.09.2016-06:00:00 22.1904 05.09.2016-07:00:00 22.1820 05.09.2016-08:00:00 22.1757 05.09.2016-09:00:00 22.1674 05.09.2016-10:00:00 22.1625 05.09.2016-11:00:00 22.1541 05.09.2016-12:00:00 22.1429 05.09.2016-13:00:00 22.1338 05.09.2016-14:00:00 22.1234 05.09.2016-15:00:00 22.1171 05.09.2016-16:00:00 22.1073 05.09.2016-17:00:00 22.1059 05.09.2016-18:00:00 22.0961 05.09.2016-19:00:00 22.0884 05.09.2016-20:00:00 22.0800 05.09.2016-21:00:00 22.0766 05.09.2016-22:00:00 22.0668 05.09.2016-23:00:00 22.0598 05.10.2016-00:00:00 22.0500 05.10.2016-01:00:00 22.0395 05.10.2016-02:00:00 22.0353 05.10.2016-03:00:00 22.0200 05.10.2016-04:00:00 22.0137 05.10.2016-05:00:00 22.0102 05.10.2016-06:00:00 22.0032 05.10.2016-07:00:00 21.9913 05.10.2016-08:00:00 21.9823 05.10.2016-09:00:00 21.9753 05.10.2016-10:00:00 21.9648 05.10.2016-11:00:00 21.9543 05.10.2016-12:00:00 21.9459 05.10.2016-13:00:00 21.9403 05.10.2016-14:00:00 21.9299 05.10.2016-15:00:00 21.9236 05.10.2016-16:00:00 21.9096 05.10.2016-17:00:00 21.8984 05.10.2016-18:00:00 21.8873 05.10.2016-19:00:00 21.8810 05.10.2016-20:00:00 21.8712 05.10.2016-21:00:00 21.8649 05.10.2016-22:00:00 21.8593 05.10.2016-23:00:00 21.8502 05.11.2016-00:00:00 21.8377 05.11.2016-01:00:00 21.8307 05.11.2016-02:00:00 21.8272 05.11.2016-03:00:00 21.8153 05.11.2016-04:00:00 21.8055 05.11.2016-05:00:00 21.8007 05.11.2016-06:00:00 21.7944 05.11.2016-07:00:00 21.7874 05.11.2016-08:00:00 21.7811 05.11.2016-09:00:00 21.7699 05.11.2016-10:00:00 21.7636 05.11.2016-11:00:00 21.7518 05.11.2016-12:00:00 21.7448 05.11.2016-13:00:00 21.7371 05.11.2016-14:00:00 21.7308 05.11.2016-15:00:00 21.7210 05.11.2016-16:00:00 21.7154 05.11.2016-17:00:00 21.6994 05.11.2016-18:00:00 21.6924 05.11.2016-19:00:00 21.6861 05.11.2016-20:00:00 21.6749 05.11.2016-21:00:00 21.6665 05.11.2016-22:00:00 21.6575 05.11.2016-23:00:00 21.6463 05.12.2016-00:00:00 21.6316 05.12.2016-01:00:00 21.6288 05.12.2016-02:00:00 21.6218 05.12.2016-03:00:00 21.6142 05.12.2016-04:00:00 21.6065 05.12.2016-05:00:00 21.5995 05.12.2016-06:00:00 21.5869 05.12.2016-07:00:00 21.5820 05.12.2016-08:00:00 21.5702 05.12.2016-09:00:00 21.5646 05.12.2016-10:00:00 21.5555 05.12.2016-11:00:00 21.5506 05.12.2016-12:00:00 21.5408 05.12.2016-13:00:00 21.5338 05.12.2016-14:00:00 21.5276 05.12.2016-15:00:00 21.5143 05.12.2016-16:00:00 21.5024 05.12.2016-17:00:00 21.4968 05.12.2016-18:00:00 21.4884 05.12.2016-19:00:00 21.4780 05.12.2016-20:00:00 21.4668 05.12.2016-21:00:00 21.4556 05.12.2016-22:00:00 21.4437 05.12.2016-23:00:00 21.4402 05.13.2016-00:00:00 21.4312 05.13.2016-01:00:00 21.4249 05.13.2016-02:00:00 21.4186 05.13.2016-03:00:00 21.4109 05.13.2016-04:00:00 21.4067 05.13.2016-05:00:00 21.3997 05.13.2016-06:00:00 21.4018 05.13.2016-07:00:00 21.3948 05.13.2016-08:00:00 21.3858 05.13.2016-09:00:00 21.3746 05.13.2016-10:00:00 21.3648 05.13.2016-11:00:00 21.3557 05.13.2016-12:00:00 21.3467 05.13.2016-13:00:00 21.3460 05.13.2016-14:00:00 21.3348 05.13.2016-15:00:00 21.3271 05.13.2016-16:00:00 21.3166 05.13.2016-17:00:00 21.3096 05.13.2016-18:00:00 21.3019 05.13.2016-19:00:00 21.2957 05.13.2016-20:00:00 21.2859 05.13.2016-21:00:00 21.2789 05.13.2016-22:00:00 21.2705 05.13.2016-23:00:00 21.2656 05.14.2016-00:00:00 21.2586 05.14.2016-01:00:00 21.2524 05.14.2016-02:00:00 21.2475 05.14.2016-03:00:00 21.2356 05.14.2016-04:00:00 21.2314 05.14.2016-05:00:00 21.2279 05.14.2016-06:00:00 21.2244 05.14.2016-07:00:00 21.2174 05.14.2016-08:00:00 21.2118 05.14.2016-09:00:00 21.2049 05.14.2016-10:00:00 21.1958 05.14.2016-11:00:00 21.1909 05.14.2016-12:00:00 21.1818 05.14.2016-13:00:00 21.1783 05.14.2016-14:00:00 21.1699 05.14.2016-15:00:00 21.1623 05.14.2016-16:00:00 21.1546 05.14.2016-17:00:00 21.1497 05.14.2016-18:00:00 21.1399 05.14.2016-19:00:00 21.1385 05.14.2016-20:00:00 21.1294 05.14.2016-21:00:00 21.1322 05.14.2016-22:00:00 21.1308 05.14.2016-23:00:00 21.1385 05.15.2016-00:00:00 21.1406 05.15.2016-01:00:00 21.1462 05.15.2016-02:00:00 21.1469 05.15.2016-03:00:00 21.1476 05.15.2016-04:00:00 21.1469 05.15.2016-05:00:00 21.1490 05.15.2016-06:00:00 21.1455 05.15.2016-07:00:00 21.1427 05.15.2016-08:00:00 21.1406 05.15.2016-09:00:00 21.1399 05.15.2016-10:00:00 21.1329 05.15.2016-11:00:00 21.1301 05.15.2016-12:00:00 21.1280 05.15.2016-13:00:00 21.1217 05.15.2016-14:00:00 21.1176 05.15.2016-15:00:00 21.1141 05.15.2016-16:00:00 21.1106 05.15.2016-17:00:00 21.1245 05.15.2016-18:00:00 21.1364 05.15.2016-19:00:00 21.1462 05.15.2016-20:00:00 21.1532 05.15.2016-21:00:00 21.1539 05.15.2016-22:00:00 21.1448 05.15.2016-23:00:00 21.1525 05.16.2016-00:00:00 21.1434 05.16.2016-01:00:00 21.1434 05.16.2016-02:00:00 21.1413 05.16.2016-03:00:00 21.1420 05.16.2016-04:00:00 21.1371 05.16.2016-05:00:00 21.1350 05.16.2016-06:00:00 21.1280 05.16.2016-07:00:00 21.1224 05.16.2016-08:00:00 21.1182 05.16.2016-09:00:00 21.1134 05.16.2016-10:00:00 21.1057 05.16.2016-11:00:00 21.1050 05.16.2016-12:00:00 21.0994 05.16.2016-13:00:00 21.0994 05.16.2016-14:00:00 21.0910 05.16.2016-15:00:00 21.0882 05.16.2016-16:00:00 21.0854 05.16.2016-17:00:00 21.0805 05.16.2016-18:00:00 21.0729 05.16.2016-19:00:00 21.0680 05.16.2016-20:00:00 21.0617 05.16.2016-21:00:00 21.0603 05.16.2016-22:00:00 21.0533 05.16.2016-23:00:00 21.0526 05.17.2016-00:00:00 21.0435 05.17.2016-01:00:00 21.0386 05.17.2016-02:00:00 21.0295 05.17.2016-03:00:00 21.0268 05.17.2016-04:00:00 21.0184 05.17.2016-05:00:00 21.0177 05.17.2016-06:00:00 21.0079 05.17.2016-07:00:00 21.0037 05.17.2016-08:00:00 20.9953 05.17.2016-09:00:00 20.9904 05.17.2016-10:00:00 20.9820 05.17.2016-11:00:00 20.9793 05.17.2016-12:00:00 20.9772 05.17.2016-13:00:00 20.9730 05.17.2016-14:00:00 20.9632 05.17.2016-15:00:00 20.9625 05.17.2016-16:00:00 20.9520 05.17.2016-17:00:00 20.9478 05.17.2016-18:00:00 20.9429 05.17.2016-19:00:00 20.9380 05.17.2016-20:00:00 20.9311 05.17.2016-21:00:00 20.9304 05.17.2016-22:00:00 20.9234 05.17.2016-23:00:00 20.9178 05.18.2016-00:00:00 20.9157 05.18.2016-01:00:00 20.9122 05.18.2016-02:00:00 20.9073 05.18.2016-03:00:00 20.9024 05.18.2016-04:00:00 20.8982 05.18.2016-05:00:00 20.8947 05.18.2016-06:00:00 20.8919 05.18.2016-07:00:00 20.8885 05.18.2016-08:00:00 20.8864 05.18.2016-09:00:00 20.8773 05.18.2016-10:00:00 20.8752 05.18.2016-11:00:00 20.8689 05.18.2016-12:00:00 20.8647 05.18.2016-13:00:00 20.8633 05.18.2016-14:00:00 20.8612 05.18.2016-15:00:00 20.8535 05.18.2016-16:00:00 20.8431 05.18.2016-17:00:00 20.8389 05.18.2016-18:00:00 20.8354 05.18.2016-19:00:00 20.8305 05.18.2016-20:00:00 20.8221 05.18.2016-21:00:00 20.8186 05.18.2016-22:00:00 20.8116 05.18.2016-23:00:00 20.8067 05.19.2016-00:00:00 20.8018 05.19.2016-01:00:00 20.7984 05.19.2016-02:00:00 20.7865 05.19.2016-03:00:00 20.7872 05.19.2016-04:00:00 20.7795 05.19.2016-05:00:00 20.7781 05.19.2016-06:00:00 20.7760 05.19.2016-07:00:00 20.7718 05.19.2016-08:00:00 20.7655 05.19.2016-09:00:00 20.7662 05.19.2016-10:00:00 20.7592 05.19.2016-11:00:00 20.7502 05.19.2016-12:00:00 20.7467 05.19.2016-13:00:00 20.7495 05.19.2016-14:00:00 20.7711 05.19.2016-15:00:00 20.8284 05.19.2016-16:00:00 20.8752 05.19.2016-17:00:00 20.9066 05.19.2016-18:00:00 20.9269 05.19.2016-19:00:00 20.9422 05.19.2016-20:00:00 20.9569 05.19.2016-21:00:00 20.9779 05.19.2016-22:00:00 20.9855 05.19.2016-23:00:00 20.9911 05.20.2016-00:00:00 20.9911 05.20.2016-01:00:00 20.9932 05.20.2016-02:00:00 20.9897 05.20.2016-03:00:00 20.9995 05.20.2016-04:00:00 21.0323 05.20.2016-05:00:00 21.0610 05.20.2016-06:00:00 21.0749 05.20.2016-07:00:00 21.0868 05.20.2016-08:00:00 21.0910 05.20.2016-09:00:00 21.0938 05.20.2016-10:00:00 21.0868 05.20.2016-11:00:00 21.0854 05.20.2016-12:00:00 21.0826 05.20.2016-13:00:00 21.0819 05.20.2016-14:00:00 21.0791 05.20.2016-15:00:00 21.0763 05.20.2016-16:00:00 21.0770 05.20.2016-17:00:00 21.0722 05.20.2016-18:00:00 21.0708 05.20.2016-19:00:00 21.0666 05.20.2016-20:00:00 21.0610 05.20.2016-21:00:00 21.0582 05.20.2016-22:00:00 21.0533 05.20.2016-23:00:00 21.0491 05.21.2016-00:00:00 21.0477 05.21.2016-01:00:00 21.0414 05.21.2016-02:00:00 21.0393 05.21.2016-03:00:00 21.0379 05.21.2016-04:00:00 21.0351 05.21.2016-05:00:00 21.0316 05.21.2016-06:00:00 21.0275 05.21.2016-07:00:00 21.0254 05.21.2016-08:00:00 21.0212 05.21.2016-09:00:00 21.0191 05.21.2016-10:00:00 21.0163 05.21.2016-11:00:00 21.0121 05.21.2016-12:00:00 21.0100 05.21.2016-13:00:00 21.0065 05.21.2016-14:00:00 21.0023 05.21.2016-15:00:00 20.9946 05.21.2016-16:00:00 20.9918 05.21.2016-17:00:00 20.9862 05.21.2016-18:00:00 20.9820 05.21.2016-19:00:00 20.9786 05.21.2016-20:00:00 20.9744 05.21.2016-21:00:00 20.9695 05.21.2016-22:00:00 20.9688 05.21.2016-23:00:00 20.9632 05.22.2016-00:00:00 20.9632 05.22.2016-01:00:00 20.9576 05.22.2016-02:00:00 20.9548 05.22.2016-03:00:00 20.9506 05.22.2016-04:00:00 20.9499 05.22.2016-05:00:00 20.9464 05.22.2016-06:00:00 20.9401 05.22.2016-07:00:00 20.9346 05.22.2016-08:00:00 20.9311 05.22.2016-09:00:00 20.9283 05.22.2016-10:00:00 20.9290 05.22.2016-11:00:00 20.9478 05.22.2016-12:00:00 21.0205 05.22.2016-13:00:00 21.1490 05.22.2016-14:00:00 21.2761 05.22.2016-15:00:00 21.3851 05.22.2016-16:00:00 21.4689 05.22.2016-17:00:00 21.5143 05.22.2016-18:00:00 21.5317 05.22.2016-19:00:00 21.5380 05.22.2016-20:00:00 21.5422 05.22.2016-21:00:00 21.5450 05.22.2016-22:00:00 21.5408 05.22.2016-23:00:00 21.5401 05.23.2016-00:00:00 21.5401 05.23.2016-01:00:00 21.5422 05.23.2016-02:00:00 21.5380 05.23.2016-03:00:00 21.5352 05.23.2016-04:00:00 21.5317 05.23.2016-05:00:00 21.5366 05.23.2016-06:00:00 21.5338 05.23.2016-07:00:00 21.5338 05.23.2016-08:00:00 21.5324 05.23.2016-09:00:00 21.5317 05.23.2016-10:00:00 21.5262 05.23.2016-11:00:00 21.5262 05.23.2016-12:00:00 21.5220 05.23.2016-13:00:00 21.5206 05.23.2016-14:00:00 21.5192 05.23.2016-15:00:00 21.5171 05.23.2016-16:00:00 21.5122 05.23.2016-17:00:00 21.5122 05.23.2016-18:00:00 21.5052 05.23.2016-19:00:00 21.5031 05.23.2016-20:00:00 21.5031 05.23.2016-21:00:00 21.4989 05.23.2016-22:00:00 21.4933 05.23.2016-23:00:00 21.4940 05.24.2016-00:00:00 21.4933 05.24.2016-01:00:00 21.4898 05.24.2016-02:00:00 21.4905 05.24.2016-03:00:00 21.4863 05.24.2016-04:00:00 21.4863 05.24.2016-05:00:00 21.4863 05.24.2016-06:00:00 21.4780 05.24.2016-07:00:00 21.4759 05.24.2016-08:00:00 21.4752 05.24.2016-09:00:00 21.4717 05.24.2016-10:00:00 21.4689 05.24.2016-11:00:00 21.4661 05.24.2016-12:00:00 21.4640 05.24.2016-13:00:00 21.4591 05.24.2016-14:00:00 21.4528 05.24.2016-15:00:00 21.4486 05.24.2016-16:00:00 21.4451 05.24.2016-17:00:00 21.4444 05.24.2016-18:00:00 21.4382 05.24.2016-19:00:00 21.4333 05.24.2016-20:00:00 21.4312 05.24.2016-21:00:00 21.4291 05.24.2016-22:00:00 21.4242 05.24.2016-23:00:00 21.4228 05.25.2016-00:00:00 21.4221 05.25.2016-01:00:00 21.4165 05.25.2016-02:00:00 21.4137 05.25.2016-03:00:00 21.4137 05.25.2016-04:00:00 21.4123 05.25.2016-05:00:00 21.4081 05.25.2016-06:00:00 21.4039 05.25.2016-07:00:00 21.4018 05.25.2016-08:00:00 21.4004 05.25.2016-09:00:00 21.3976 05.25.2016-10:00:00 21.3927 05.25.2016-11:00:00 21.3907 05.25.2016-12:00:00 21.3851 05.25.2016-13:00:00 21.3809 05.25.2016-14:00:00 21.3760 05.25.2016-15:00:00 21.3746 05.25.2016-16:00:00 21.3690 05.25.2016-17:00:00 21.3648 05.25.2016-18:00:00 21.3578 05.25.2016-19:00:00 21.3536 05.25.2016-20:00:00 21.3473 05.25.2016-21:00:00 21.3501 05.25.2016-22:00:00 21.3439 05.25.2016-23:00:00 21.3390 05.26.2016-00:00:00 21.3341 05.26.2016-01:00:00 21.3306 05.26.2016-02:00:00 21.3264 05.26.2016-03:00:00 21.3208 05.26.2016-04:00:00 21.3180 05.26.2016-05:00:00 21.3152 05.26.2016-06:00:00 21.3124 05.26.2016-07:00:00 21.3110 05.26.2016-08:00:00 21.3061 05.26.2016-09:00:00 21.3075 05.26.2016-10:00:00 21.3026 05.26.2016-11:00:00 21.2992 05.26.2016-12:00:00 21.2957 05.26.2016-13:00:00 21.2936 05.26.2016-14:00:00 21.2859 05.26.2016-15:00:00 21.2754 05.26.2016-16:00:00 21.2663 05.26.2016-17:00:00 21.2614 05.26.2016-18:00:00 21.2579 05.26.2016-19:00:00 21.2503 05.26.2016-20:00:00 21.2468 05.26.2016-21:00:00 21.2426 05.26.2016-22:00:00 21.2363 05.26.2016-23:00:00 21.2349 05.27.2016-00:00:00 21.2328 05.27.2016-01:00:00 21.2286 05.27.2016-02:00:00 21.2230 05.27.2016-03:00:00 21.2132 05.27.2016-04:00:00 21.2049 05.27.2016-05:00:00 21.1972 05.27.2016-06:00:00 21.1923 05.27.2016-07:00:00 21.1853 05.27.2016-08:00:00 21.1762 05.27.2016-09:00:00 21.1713 05.27.2016-10:00:00 21.1664 05.27.2016-11:00:00 21.1595 05.27.2016-12:00:00 21.1532 05.27.2016-13:00:00 21.1469 05.27.2016-14:00:00 21.1413 05.27.2016-15:00:00 21.1371 05.27.2016-16:00:00 21.1301 05.27.2016-17:00:00 21.1259 05.27.2016-18:00:00 21.1169 05.27.2016-19:00:00 21.1134 05.27.2016-20:00:00 21.1085 05.27.2016-21:00:00 21.1050 05.27.2016-22:00:00 21.0959 05.27.2016-23:00:00 21.0924 05.28.2016-00:00:00 21.0847 05.28.2016-01:00:00 21.0791 05.28.2016-02:00:00 21.0735 05.28.2016-03:00:00 21.0666 05.28.2016-04:00:00 21.0610 05.28.2016-05:00:00 21.0561 05.28.2016-06:00:00 21.0428 05.28.2016-07:00:00 21.0379 05.28.2016-08:00:00 21.0330 05.28.2016-09:00:00 21.0288 05.28.2016-10:00:00 21.0226 05.28.2016-11:00:00 21.0149 05.28.2016-12:00:00 21.0079 05.28.2016-13:00:00 21.0037 05.28.2016-14:00:00 20.9988 05.28.2016-15:00:00 20.9855 05.28.2016-16:00:00 20.9793 05.28.2016-17:00:00 20.9744 05.28.2016-18:00:00 20.9618 05.28.2016-19:00:00 20.9527 05.28.2016-20:00:00 20.9492 05.28.2016-21:00:00 20.9373 05.28.2016-22:00:00 20.9339 05.28.2016-23:00:00 20.9227 05.29.2016-00:00:00 20.9150 05.29.2016-01:00:00 20.9094 05.29.2016-02:00:00 20.8933 05.29.2016-03:00:00 20.8843 05.29.2016-04:00:00 20.8787 05.29.2016-05:00:00 20.8682 05.29.2016-06:00:00 20.8542 05.29.2016-07:00:00 20.8451 05.29.2016-08:00:00 20.8396 05.29.2016-09:00:00 20.8284 05.29.2016-10:00:00 20.8235 05.29.2016-11:00:00 20.8158 05.29.2016-12:00:00 20.8102 05.29.2016-13:00:00 20.8186 05.29.2016-14:00:00 20.8158 05.29.2016-15:00:00 20.8109 05.29.2016-16:00:00 20.8067 05.29.2016-17:00:00 20.8046 05.29.2016-18:00:00 20.8025 05.29.2016-19:00:00 20.7949 05.29.2016-20:00:00 20.7914 05.29.2016-21:00:00 20.7837 05.29.2016-22:00:00 20.7774 05.29.2016-23:00:00 20.7725 05.30.2016-00:00:00 20.7676 05.30.2016-01:00:00 20.7627 05.30.2016-02:00:00 20.7516 05.30.2016-03:00:00 20.7460 05.30.2016-04:00:00 20.7369 05.30.2016-05:00:00 20.7306 05.30.2016-06:00:00 20.7257 05.30.2016-07:00:00 20.7201 05.30.2016-08:00:00 20.7103 05.30.2016-09:00:00 20.7062 05.30.2016-10:00:00 20.6950 05.30.2016-11:00:00 20.6901 05.30.2016-12:00:00 20.6831 05.30.2016-13:00:00 20.6754 05.30.2016-14:00:00 20.6628 05.30.2016-15:00:00 20.6545 05.30.2016-16:00:00 20.6447 05.30.2016-17:00:00 20.6363 05.30.2016-18:00:00 20.6321 05.30.2016-19:00:00 20.6272 05.30.2016-20:00:00 20.6174 05.30.2016-21:00:00 20.6112 05.30.2016-22:00:00 20.6042 05.30.2016-23:00:00 20.5951 05.31.2016-00:00:00 20.5944 05.31.2016-01:00:00 20.5881 05.31.2016-02:00:00 20.5762 05.31.2016-03:00:00 20.5720 05.31.2016-04:00:00 20.5679 05.31.2016-05:00:00 20.5651 05.31.2016-06:00:00 20.5602 05.31.2016-07:00:00 20.5504 05.31.2016-08:00:00 20.5434 05.31.2016-09:00:00 20.5378 05.31.2016-10:00:00 20.5280 05.31.2016-11:00:00 20.5218 05.31.2016-12:00:00 20.5169 05.31.2016-13:00:00 20.5127 05.31.2016-14:00:00 20.4973 05.31.2016-15:00:00 20.4889 05.31.2016-16:00:00 20.4792 05.31.2016-17:00:00 20.4729 05.31.2016-18:00:00 20.4638 05.31.2016-19:00:00 20.4596 05.31.2016-20:00:00 20.4526 05.31.2016-21:00:00 20.4491 05.31.2016-22:00:00 20.4351 05.31.2016-23:00:00 20.4344 06.01.2016-00:00:00 20.4261 06.01.2016-01:00:00 20.4226 06.01.2016-02:00:00 20.4142 06.01.2016-03:00:00 20.4114 06.01.2016-04:00:00 20.4002 06.01.2016-05:00:00 20.3995 06.01.2016-06:00:00 20.3911 06.01.2016-07:00:00 20.3856 06.01.2016-08:00:00 20.3800 06.01.2016-09:00:00 20.3751 06.01.2016-10:00:00 20.3611 06.01.2016-11:00:00 20.3576 06.01.2016-12:00:00 20.3478 06.01.2016-13:00:00 20.3416 06.01.2016-14:00:00 20.3325 06.01.2016-15:00:00 20.3276 06.01.2016-16:00:00 20.3171 06.01.2016-17:00:00 20.3115 06.01.2016-18:00:00 20.3024 06.01.2016-19:00:00 20.3003 06.01.2016-20:00:00 20.2815 06.01.2016-21:00:00 20.2724 06.01.2016-22:00:00 20.2633 06.01.2016-23:00:00 20.2619 06.02.2016-00:00:00 20.2549 06.02.2016-01:00:00 20.2494 06.02.2016-02:00:00 20.2403 06.02.2016-03:00:00 20.2354 06.02.2016-04:00:00 20.2235 06.02.2016-05:00:00 20.2200 06.02.2016-06:00:00 20.2095 06.02.2016-07:00:00 20.2067 06.02.2016-08:00:00 20.1949 06.02.2016-09:00:00 20.1886 06.02.2016-10:00:00 20.1795 06.02.2016-11:00:00 20.1781 06.02.2016-12:00:00 20.1711 06.02.2016-13:00:00 20.1683 06.02.2016-14:00:00 20.1593 06.02.2016-15:00:00 20.1558 06.02.2016-16:00:00 20.1516 06.02.2016-17:00:00 20.1467 06.02.2016-18:00:00 20.1425 06.02.2016-19:00:00 20.1397 06.02.2016-20:00:00 20.1348 06.02.2016-21:00:00 20.1313 06.02.2016-22:00:00 20.1250 06.02.2016-23:00:00 20.1215 06.03.2016-00:00:00 20.1118 06.03.2016-01:00:00 20.1041 06.03.2016-02:00:00 20.0943 06.03.2016-03:00:00 20.0866 06.03.2016-04:00:00 20.0733 06.03.2016-05:00:00 20.0733 06.03.2016-06:00:00 20.0664 06.03.2016-07:00:00 20.0636 06.03.2016-08:00:00 20.0524 06.03.2016-09:00:00 20.0433 06.03.2016-10:00:00 20.0377 06.03.2016-11:00:00 20.0363 06.03.2016-12:00:00 20.0272 06.03.2016-13:00:00 20.0258 06.03.2016-14:00:00 20.0182 06.03.2016-15:00:00 20.0077 06.03.2016-16:00:00 19.9986 06.03.2016-17:00:00 19.9930 06.03.2016-18:00:00 19.9818 06.03.2016-19:00:00 19.9721 06.03.2016-20:00:00 19.9623 06.03.2016-21:00:00 19.9567 06.03.2016-22:00:00 19.9504 06.03.2016-23:00:00 19.9413 06.04.2016-00:00:00 19.9281 06.04.2016-01:00:00 19.9246 06.04.2016-02:00:00 19.9183 06.04.2016-03:00:00 19.9113 06.04.2016-04:00:00 19.9029 06.04.2016-05:00:00 19.8959 06.04.2016-06:00:00 19.8889 06.04.2016-07:00:00 19.8834 06.04.2016-08:00:00 19.8750 06.04.2016-09:00:00 19.8694 06.04.2016-10:00:00 19.8596 06.04.2016-11:00:00 19.8547 06.04.2016-12:00:00 19.8463 06.04.2016-13:00:00 19.8428 06.04.2016-14:00:00 19.8387 06.04.2016-15:00:00 19.8310 06.04.2016-16:00:00 19.8240 06.04.2016-17:00:00 19.8233 06.04.2016-18:00:00 19.8142 06.04.2016-19:00:00 19.8100 06.04.2016-20:00:00 19.8023 06.04.2016-21:00:00 19.7988 06.04.2016-22:00:00 19.7877 06.04.2016-23:00:00 19.7849 06.05.2016-00:00:00 19.7800 06.05.2016-01:00:00 19.7744 06.05.2016-02:00:00 19.7667 06.05.2016-03:00:00 19.7618 06.05.2016-04:00:00 19.7506 06.05.2016-05:00:00 19.7444 06.05.2016-06:00:00 19.7332 06.05.2016-07:00:00 19.7290 06.05.2016-08:00:00 19.7171 06.05.2016-09:00:00 19.7122 06.05.2016-10:00:00 19.7059 06.05.2016-11:00:00 19.7018 06.05.2016-12:00:00 19.6927 06.05.2016-13:00:00 19.6969 06.05.2016-14:00:00 19.6871 06.05.2016-15:00:00 19.6822 06.05.2016-16:00:00 19.6773 06.05.2016-17:00:00 19.6675 06.05.2016-18:00:00 19.6571 06.05.2016-19:00:00 19.6529 06.05.2016-20:00:00 19.6382 06.05.2016-21:00:00 19.6340 06.05.2016-22:00:00 19.6263 06.05.2016-23:00:00 19.6228 06.06.2016-00:00:00 19.6151 06.06.2016-01:00:00 19.6124 06.06.2016-02:00:00 19.6026 06.06.2016-03:00:00 19.5998 06.06.2016-04:00:00 19.5921 06.06.2016-05:00:00 19.5872 06.06.2016-06:00:00 19.5788 06.06.2016-07:00:00 19.5753 06.06.2016-08:00:00 19.5669 06.06.2016-09:00:00 19.5635 06.06.2016-10:00:00 19.5516 06.06.2016-11:00:00 19.5453 06.06.2016-12:00:00 19.5404 06.06.2016-13:00:00 19.5348 06.06.2016-14:00:00 19.5250 06.06.2016-15:00:00 19.5153 06.06.2016-16:00:00 19.5055 06.06.2016-17:00:00 19.5027 06.06.2016-18:00:00 19.4950 06.06.2016-19:00:00 19.4894 06.06.2016-20:00:00 19.4810 06.06.2016-21:00:00 19.4796 06.06.2016-22:00:00 19.4734 06.06.2016-23:00:00 19.4692 06.07.2016-00:00:00 19.4608 06.07.2016-01:00:00 19.4545 06.07.2016-02:00:00 19.4433 06.07.2016-03:00:00 19.4412 06.07.2016-04:00:00 19.4335 06.07.2016-05:00:00 19.4300 06.07.2016-06:00:00 19.4210 06.07.2016-07:00:00 19.4175 06.07.2016-08:00:00 19.4063 06.07.2016-09:00:00 19.4021 06.07.2016-10:00:00 19.3944 06.07.2016-11:00:00 19.3888 06.07.2016-12:00:00 19.3805 06.07.2016-13:00:00 19.3756 06.07.2016-14:00:00 19.3630 06.07.2016-15:00:00 19.3581 06.07.2016-16:00:00 19.3483 06.07.2016-17:00:00 19.3441 06.07.2016-18:00:00 19.3309 06.07.2016-19:00:00 19.3260 06.07.2016-20:00:00 19.3106 06.07.2016-21:00:00 19.3057 06.07.2016-22:00:00 19.2980 06.07.2016-23:00:00 19.2931 06.08.2016-00:00:00 19.2841 06.08.2016-01:00:00 19.2736 06.08.2016-02:00:00 19.2638 06.08.2016-03:00:00 19.2596 06.08.2016-04:00:00 19.2463 06.08.2016-05:00:00 19.2359 06.08.2016-06:00:00 19.2254 06.08.2016-07:00:00 19.2219 06.08.2016-08:00:00 19.2086 06.08.2016-09:00:00 19.2072 06.08.2016-10:00:00 19.1982 06.08.2016-11:00:00 19.1947 06.08.2016-12:00:00 19.1849 06.08.2016-13:00:00 19.1807 06.08.2016-14:00:00 19.1737 06.08.2016-15:00:00 19.1688 06.08.2016-16:00:00 19.1583 06.08.2016-17:00:00 19.1542 06.08.2016-18:00:00 19.1444 06.08.2016-19:00:00 19.1381 06.08.2016-20:00:00 19.1283 06.08.2016-21:00:00 19.1220 06.08.2016-22:00:00 19.1143 06.08.2016-23:00:00 19.1094 06.09.2016-00:00:00 19.0990 06.09.2016-01:00:00 19.0927 06.09.2016-02:00:00 19.0794 06.09.2016-03:00:00 19.0738 06.09.2016-04:00:00 19.0599 06.09.2016-05:00:00 19.0557 06.09.2016-06:00:00 19.0529 06.09.2016-07:00:00 19.0480 06.09.2016-08:00:00 19.0326 06.09.2016-09:00:00 19.0284 06.09.2016-10:00:00 19.0200 06.09.2016-11:00:00 19.0152 06.09.2016-12:00:00 18.9998 06.09.2016-13:00:00 18.9970 06.09.2016-14:00:00 18.9837 06.09.2016-15:00:00 18.9816 06.09.2016-16:00:00 18.9698 06.09.2016-17:00:00 18.9663 06.09.2016-18:00:00 18.9558 06.09.2016-19:00:00 18.9502 06.09.2016-20:00:00 18.9411 06.09.2016-21:00:00 18.9418 06.09.2016-22:00:00 18.9271 06.09.2016-23:00:00 18.9195 06.10.2016-00:00:00 18.9090 06.10.2016-01:00:00 18.9048 06.10.2016-02:00:00 18.8971 06.10.2016-03:00:00 18.8950 06.10.2016-04:00:00 18.8873 06.10.2016-05:00:00 18.8852 06.10.2016-06:00:00 18.8755 06.10.2016-07:00:00 18.8783 06.10.2016-08:00:00 18.8664 06.10.2016-09:00:00 18.8664 06.10.2016-10:00:00 18.8552 06.10.2016-11:00:00 18.8461 06.10.2016-12:00:00 18.8377 06.10.2016-13:00:00 18.8384 06.10.2016-14:00:00 18.8273 06.10.2016-15:00:00 18.8294 06.10.2016-16:00:00 18.8217 06.10.2016-17:00:00 18.8182 06.10.2016-18:00:00 18.8119 06.10.2016-19:00:00 18.8091 06.10.2016-20:00:00 18.7993 06.10.2016-21:00:00 18.7972 06.10.2016-22:00:00 18.7882 06.10.2016-23:00:00 18.7909 06.11.2016-00:00:00 18.7958 06.11.2016-01:00:00 18.8419 06.11.2016-02:00:00 18.9265 06.11.2016-03:00:00 18.9753 06.11.2016-04:00:00 19.0040 06.11.2016-05:00:00 19.0277 06.11.2016-06:00:00 19.0319 06.11.2016-07:00:00 19.0445 06.11.2016-08:00:00 19.0410 06.11.2016-09:00:00 19.0487 06.11.2016-10:00:00 19.0431 06.11.2016-11:00:00 19.0654 06.11.2016-12:00:00 19.0836 06.11.2016-13:00:00 19.1122 06.11.2016-14:00:00 19.1954 06.11.2016-15:00:00 19.2918 06.11.2016-16:00:00 19.3518 06.11.2016-17:00:00 19.3979 06.11.2016-18:00:00 19.4273 06.11.2016-19:00:00 19.4468 06.11.2016-20:00:00 19.4496 06.11.2016-21:00:00 19.4622 06.11.2016-22:00:00 19.4594 06.11.2016-23:00:00 19.4650 06.12.2016-00:00:00 19.4636 06.12.2016-01:00:00 19.4727 06.12.2016-02:00:00 19.4692 06.12.2016-03:00:00 19.4720 06.12.2016-04:00:00 19.4657 06.12.2016-05:00:00 19.4671 06.12.2016-06:00:00 19.4622 06.12.2016-07:00:00 19.4657 06.12.2016-08:00:00 19.4594 06.12.2016-09:00:00 19.4622 06.12.2016-10:00:00 19.4538 06.12.2016-11:00:00 19.4573 06.12.2016-12:00:00 19.4503 06.12.2016-13:00:00 19.4510 06.12.2016-14:00:00 19.4454 06.12.2016-15:00:00 19.4454 06.12.2016-16:00:00 19.4335 06.12.2016-17:00:00 19.4356 06.12.2016-18:00:00 19.4273 06.12.2016-19:00:00 19.4273 06.12.2016-20:00:00 19.4182 06.12.2016-21:00:00 19.4182 06.12.2016-22:00:00 19.4077 06.12.2016-23:00:00 19.4084 06.13.2016-00:00:00 19.4000 06.13.2016-01:00:00 19.4014 06.13.2016-02:00:00 19.3944 06.13.2016-03:00:00 19.3972 06.13.2016-04:00:00 19.3860 06.13.2016-05:00:00 19.3832 06.13.2016-06:00:00 19.3777 06.13.2016-07:00:00 19.3791 06.13.2016-08:00:00 19.3672 06.13.2016-09:00:00 19.3672 06.13.2016-10:00:00 19.3602 06.13.2016-11:00:00 19.3602 06.13.2016-12:00:00 19.3546 06.13.2016-13:00:00 19.3560 06.13.2016-14:00:00 19.3476 06.13.2016-15:00:00 19.3490 06.13.2016-16:00:00 19.3420 06.13.2016-17:00:00 19.3385 06.13.2016-18:00:00 19.3323 06.13.2016-19:00:00 19.3302 06.13.2016-20:00:00 19.3211 06.13.2016-21:00:00 19.3309 06.13.2016-22:00:00 19.3525 06.13.2016-23:00:00 19.3853 06.14.2016-00:00:00 19.4091 06.14.2016-01:00:00 19.4321 06.14.2016-02:00:00 19.4370 06.14.2016-03:00:00 19.4503 06.14.2016-04:00:00 19.4489 06.14.2016-05:00:00 19.4538 06.14.2016-06:00:00 19.4503 06.14.2016-07:00:00 19.4538 06.14.2016-08:00:00 19.4482 06.14.2016-09:00:00 19.4545 06.14.2016-10:00:00 19.4503 06.14.2016-11:00:00 19.4552 06.14.2016-12:00:00 19.4475 06.14.2016-13:00:00 19.4503 06.14.2016-14:00:00 19.4454 06.14.2016-15:00:00 19.4461 06.14.2016-16:00:00 19.4433 06.14.2016-17:00:00 19.4454 06.14.2016-18:00:00 19.4412 06.14.2016-19:00:00 19.4559 06.14.2016-20:00:00 19.4706 06.14.2016-21:00:00 19.4873 06.14.2016-22:00:00 19.4936 06.14.2016-23:00:00 19.5027 06.15.2016-00:00:00 19.5132 06.15.2016-01:00:00 19.5683 06.15.2016-02:00:00 19.6424 06.15.2016-03:00:00 19.7353 06.15.2016-04:00:00 19.8016 06.15.2016-05:00:00 19.8463 06.15.2016-06:00:00 19.8652 06.15.2016-07:00:00 19.8806 06.15.2016-08:00:00 19.8834 06.15.2016-09:00:00 19.8924 06.15.2016-10:00:00 19.8882 06.15.2016-11:00:00 19.8917 06.15.2016-12:00:00 19.8862 06.15.2016-13:00:00 19.8896 06.15.2016-14:00:00 19.8862 06.15.2016-15:00:00 19.8903 06.15.2016-16:00:00 19.8827 06.15.2016-17:00:00 19.8855 06.15.2016-18:00:00 19.8764 06.15.2016-19:00:00 19.8792 06.15.2016-20:00:00 19.8729 06.15.2016-21:00:00 19.8736 06.15.2016-22:00:00 19.8673 06.15.2016-23:00:00 19.8666 06.16.2016-00:00:00 19.8610 06.16.2016-01:00:00 19.8666 06.16.2016-02:00:00 19.8610 06.16.2016-03:00:00 19.8624 06.16.2016-04:00:00 19.8568 06.16.2016-05:00:00 19.8589 06.16.2016-06:00:00 19.8540 06.16.2016-07:00:00 19.8568 06.16.2016-08:00:00 19.8519 06.16.2016-09:00:00 19.8533 06.16.2016-10:00:00 19.8484 06.16.2016-11:00:00 19.8484 06.16.2016-12:00:00 19.8414 06.16.2016-13:00:00 19.8407 06.16.2016-14:00:00 19.8345 06.16.2016-15:00:00 19.8366 06.16.2016-16:00:00 19.8317 06.16.2016-17:00:00 19.8310 06.16.2016-18:00:00 19.8163 06.16.2016-19:00:00 19.8177 06.16.2016-20:00:00 19.8121 06.16.2016-21:00:00 19.8086 06.16.2016-22:00:00 19.8030 06.16.2016-23:00:00 19.8051 06.17.2016-00:00:00 19.7960 06.17.2016-01:00:00 19.7995 06.17.2016-02:00:00 19.7926 06.17.2016-03:00:00 19.7933 06.17.2016-04:00:00 19.7863 06.17.2016-05:00:00 19.7856 06.17.2016-06:00:00 19.7779 06.17.2016-07:00:00 19.7779 06.17.2016-08:00:00 19.7702 06.17.2016-09:00:00 19.7688 06.17.2016-10:00:00 19.7618 06.17.2016-11:00:00 19.7632 06.17.2016-12:00:00 19.7569 06.17.2016-13:00:00 19.7583 06.17.2016-14:00:00 19.7499 06.17.2016-15:00:00 19.7506 06.17.2016-16:00:00 19.7430 06.17.2016-17:00:00 19.7444 06.17.2016-18:00:00 19.7374 06.17.2016-19:00:00 19.7360 06.17.2016-20:00:00 19.7290 06.17.2016-21:00:00 19.7318 06.17.2016-22:00:00 19.7241 06.17.2016-23:00:00 19.7269 06.18.2016-00:00:00 19.7143 06.18.2016-01:00:00 19.7178 06.18.2016-02:00:00 19.7108 06.18.2016-03:00:00 19.7150 06.18.2016-04:00:00 19.7094 06.18.2016-05:00:00 19.7136 06.18.2016-06:00:00 19.7101 06.18.2016-07:00:00 19.7136 06.18.2016-08:00:00 19.7087 06.18.2016-09:00:00 19.7101 06.18.2016-10:00:00 19.7052 06.18.2016-11:00:00 19.7073 06.18.2016-12:00:00 19.6976 06.18.2016-13:00:00 19.7011 06.18.2016-14:00:00 19.6948 06.18.2016-15:00:00 19.6969 06.18.2016-16:00:00 19.6927 06.18.2016-17:00:00 19.6948 06.18.2016-18:00:00 19.6983 06.18.2016-19:00:00 19.7129 06.18.2016-20:00:00 19.7192 06.18.2016-21:00:00 19.7360 06.18.2016-22:00:00 19.7374 06.18.2016-23:00:00 19.7486 06.19.2016-00:00:00 19.7513 06.19.2016-01:00:00 19.7660 06.19.2016-02:00:00 19.7667 06.19.2016-03:00:00 19.7744 06.19.2016-04:00:00 19.7702 06.19.2016-05:00:00 19.7702 06.19.2016-06:00:00 19.7646 06.19.2016-07:00:00 19.7674 06.19.2016-08:00:00 19.7632 06.19.2016-09:00:00 19.7632 06.19.2016-10:00:00 19.7590 06.19.2016-11:00:00 19.7625 06.19.2016-12:00:00 19.7534 06.19.2016-13:00:00 19.7562 06.19.2016-14:00:00 19.7499 06.19.2016-15:00:00 19.7541 06.19.2016-16:00:00 19.7465 06.19.2016-17:00:00 19.7465 06.19.2016-18:00:00 19.7409 06.19.2016-19:00:00 19.7388 06.19.2016-20:00:00 19.7339 06.19.2016-21:00:00 19.7325 06.19.2016-22:00:00 19.7248 06.19.2016-23:00:00 19.7297 06.20.2016-00:00:00 19.7213 06.20.2016-01:00:00 19.7192 06.20.2016-02:00:00 19.7143 06.20.2016-03:00:00 19.7129 06.20.2016-04:00:00 19.7080 06.20.2016-05:00:00 19.7087 06.20.2016-06:00:00 19.7038 06.20.2016-07:00:00 19.7059 06.20.2016-08:00:00 19.6997 06.20.2016-09:00:00 19.6969 06.20.2016-10:00:00 19.6906 06.20.2016-11:00:00 19.6927 06.20.2016-12:00:00 19.6857 06.20.2016-13:00:00 19.6850 06.20.2016-14:00:00 19.6787 06.20.2016-15:00:00 19.6787 06.20.2016-16:00:00 19.6724 06.20.2016-17:00:00 19.6710 06.20.2016-18:00:00 19.6633 06.20.2016-19:00:00 19.6640 06.20.2016-20:00:00 19.6564 06.20.2016-21:00:00 19.6529 06.20.2016-22:00:00 19.6480 06.20.2016-23:00:00 19.6466 06.21.2016-00:00:00 19.6396 06.21.2016-01:00:00 19.6389 06.21.2016-02:00:00 19.6312 06.21.2016-03:00:00 19.6312 06.21.2016-04:00:00 19.6221 06.21.2016-05:00:00 19.6221 06.21.2016-06:00:00 19.6110 06.21.2016-07:00:00 19.6117 06.21.2016-08:00:00 19.6040 06.21.2016-09:00:00 19.6019 06.21.2016-10:00:00 19.5977 06.21.2016-11:00:00 19.5942 06.21.2016-12:00:00 19.5844 06.21.2016-13:00:00 19.5844 06.21.2016-14:00:00 19.5781 06.21.2016-15:00:00 19.5746 06.21.2016-16:00:00 19.5697 06.21.2016-17:00:00 19.5683 06.21.2016-18:00:00 19.5579 06.21.2016-19:00:00 19.5544 06.21.2016-20:00:00 19.5446 06.21.2016-21:00:00 19.5425 06.21.2016-22:00:00 19.5355 06.21.2016-23:00:00 19.5355 06.22.2016-00:00:00 19.5250 06.22.2016-01:00:00 19.5271 06.22.2016-02:00:00 19.5167 06.22.2016-03:00:00 19.5146 06.22.2016-04:00:00 19.5083 06.22.2016-05:00:00 19.5062 06.22.2016-06:00:00 19.4950 06.22.2016-07:00:00 19.4915 06.22.2016-08:00:00 19.4824 06.22.2016-09:00:00 19.4824 06.22.2016-10:00:00 19.4754 06.22.2016-11:00:00 19.4692 06.22.2016-12:00:00 19.4580 06.22.2016-13:00:00 19.4566 06.22.2016-14:00:00 19.4447 06.22.2016-15:00:00 19.4391 06.22.2016-16:00:00 19.4314 06.22.2016-17:00:00 19.4293 06.22.2016-18:00:00 19.4182 06.22.2016-19:00:00 19.4175 06.22.2016-20:00:00 19.4077 06.22.2016-21:00:00 19.4049 06.22.2016-22:00:00 19.3965 06.22.2016-23:00:00 19.3951 06.23.2016-00:00:00 19.3867 06.23.2016-01:00:00 19.3888 06.23.2016-02:00:00 19.3777 06.23.2016-03:00:00 19.3735 06.23.2016-04:00:00 19.3665 06.23.2016-05:00:00 19.3644 06.23.2016-06:00:00 19.3539 06.23.2016-07:00:00 19.3539 06.23.2016-08:00:00 19.3448 06.23.2016-09:00:00 19.3441 06.23.2016-10:00:00 19.3344 06.23.2016-11:00:00 19.3323 06.23.2016-12:00:00 19.3190 06.23.2016-13:00:00 19.3162 06.23.2016-14:00:00 19.3092 06.23.2016-15:00:00 19.3064 06.23.2016-16:00:00 19.2973 06.23.2016-17:00:00 19.2890 06.23.2016-18:00:00 19.2813 06.23.2016-19:00:00 19.2911 06.23.2016-20:00:00 19.2806 06.23.2016-21:00:00 19.2778 06.23.2016-22:00:00 19.2785 06.23.2016-23:00:00 19.2792 06.24.2016-00:00:00 19.2771 06.24.2016-01:00:00 19.3120 06.24.2016-02:00:00 19.3476 06.24.2016-03:00:00 19.3993 06.24.2016-04:00:00 19.4496 06.24.2016-05:00:00 19.4901 06.24.2016-06:00:00 19.5167 06.24.2016-07:00:00 19.5355 06.24.2016-08:00:00 19.5397 06.24.2016-09:00:00 19.5460 06.24.2016-10:00:00 19.5488 06.24.2016-11:00:00 19.5530 06.24.2016-12:00:00 19.5481 06.24.2016-13:00:00 19.5516 06.24.2016-14:00:00 19.5439 06.24.2016-15:00:00 19.5425 06.24.2016-16:00:00 19.5362 06.24.2016-17:00:00 19.5362 06.24.2016-18:00:00 19.5292 06.24.2016-19:00:00 19.5320 06.24.2016-20:00:00 19.5208 06.24.2016-21:00:00 19.5222 06.24.2016-22:00:00 19.5160 06.24.2016-23:00:00 19.5132 06.25.2016-00:00:00 19.5055 06.25.2016-01:00:00 19.5069 06.25.2016-02:00:00 19.4978 06.25.2016-03:00:00 19.4964 06.25.2016-04:00:00 19.4929 06.25.2016-05:00:00 19.4950 06.25.2016-06:00:00 19.4894 06.25.2016-07:00:00 19.4894 06.25.2016-08:00:00 19.4803 06.25.2016-09:00:00 19.4796 06.25.2016-10:00:00 19.4720 06.25.2016-11:00:00 19.4685 06.25.2016-12:00:00 19.4580 06.25.2016-13:00:00 19.4580 06.25.2016-14:00:00 19.4559 06.25.2016-15:00:00 19.4531 06.25.2016-16:00:00 19.4419 06.25.2016-17:00:00 19.4349 06.25.2016-18:00:00 19.4273 06.25.2016-19:00:00 19.4293 06.25.2016-20:00:00 19.4203 06.25.2016-21:00:00 19.4196 06.25.2016-22:00:00 19.4175 06.25.2016-23:00:00 19.4182 06.26.2016-00:00:00 19.4077 06.26.2016-01:00:00 19.4077 06.26.2016-02:00:00 19.4042 06.26.2016-03:00:00 19.4014 06.26.2016-04:00:00 19.3909 06.26.2016-05:00:00 19.3909 06.26.2016-06:00:00 19.3839 06.26.2016-07:00:00 19.3860 06.26.2016-08:00:00 19.3763 06.26.2016-09:00:00 19.3707 06.26.2016-10:00:00 19.3665 06.26.2016-11:00:00 19.3658 06.26.2016-12:00:00 19.3581 06.26.2016-13:00:00 19.3602 06.26.2016-14:00:00 19.3525 06.26.2016-15:00:00 19.3483 06.26.2016-16:00:00 19.3406 06.26.2016-17:00:00 19.3392 06.26.2016-18:00:00 19.3274 06.26.2016-19:00:00 19.3225 06.26.2016-20:00:00 19.3183 06.26.2016-21:00:00 19.3162 06.26.2016-22:00:00 19.3134 06.26.2016-23:00:00 19.3106 06.27.2016-00:00:00 19.3001 06.27.2016-01:00:00 19.3015 06.27.2016-02:00:00 19.2924 06.27.2016-03:00:00 19.2897 06.27.2016-04:00:00 19.2806 06.27.2016-05:00:00 19.2757 06.27.2016-06:00:00 19.2659 06.27.2016-07:00:00 19.2631 06.27.2016-08:00:00 19.2519 06.27.2016-09:00:00 19.2512 06.27.2016-10:00:00 19.2380 06.27.2016-11:00:00 19.2352 06.27.2016-12:00:00 19.2247 06.27.2016-13:00:00 19.2233 06.27.2016-14:00:00 19.2149 06.27.2016-15:00:00 19.2135 06.27.2016-16:00:00 19.2023 06.27.2016-17:00:00 19.1961 06.27.2016-18:00:00 19.1842 06.27.2016-19:00:00 19.1807 06.27.2016-20:00:00 19.1702 06.27.2016-21:00:00 19.1660 06.27.2016-22:00:00 19.1569 06.27.2016-23:00:00 19.1556 06.28.2016-00:00:00 19.1437 06.28.2016-01:00:00 19.1430 06.28.2016-02:00:00 19.1304 06.28.2016-03:00:00 19.1297 06.28.2016-04:00:00 19.1192 06.28.2016-05:00:00 19.1150 06.28.2016-06:00:00 19.1060 06.28.2016-07:00:00 19.1053 06.28.2016-08:00:00 19.0941 06.28.2016-09:00:00 19.0913 06.28.2016-10:00:00 19.0801 06.28.2016-11:00:00 19.0724 06.28.2016-12:00:00 19.0620 06.28.2016-13:00:00 19.0599 06.28.2016-14:00:00 19.0494 06.28.2016-15:00:00 19.0466 06.28.2016-16:00:00 19.0375 06.28.2016-17:00:00 19.0326 06.28.2016-18:00:00 19.0193 06.28.2016-19:00:00 19.0173 06.28.2016-20:00:00 19.0089 06.28.2016-21:00:00 19.0033 06.28.2016-22:00:00 18.9956 06.28.2016-23:00:00 18.9893 06.29.2016-00:00:00 18.9753 06.29.2016-01:00:00 18.9725 06.29.2016-02:00:00 18.9628 06.29.2016-03:00:00 18.9579 06.29.2016-04:00:00 18.9481 06.29.2016-05:00:00 18.9418 06.29.2016-06:00:00 18.9278 06.29.2016-07:00:00 18.9292 06.29.2016-08:00:00 18.9202 06.29.2016-09:00:00 18.9160 06.29.2016-10:00:00 18.9027 06.29.2016-11:00:00 18.8957 06.29.2016-12:00:00 18.8880 06.29.2016-13:00:00 18.8852 06.29.2016-14:00:00 18.8727 06.29.2016-15:00:00 18.8664 06.29.2016-16:00:00 18.8566 06.29.2016-17:00:00 18.8531 06.29.2016-18:00:00 18.8405 06.29.2016-19:00:00 18.8370 06.29.2016-20:00:00 18.8245 06.29.2016-21:00:00 18.8231 06.29.2016-22:00:00 18.8105 06.29.2016-23:00:00 18.8077 06.30.2016-00:00:00 18.7951 06.30.2016-01:00:00 18.7916 06.30.2016-02:00:00 18.7812 06.30.2016-03:00:00 18.7742 06.30.2016-04:00:00 18.7637 06.30.2016-05:00:00 18.7581 06.30.2016-06:00:00 18.7455 06.30.2016-07:00:00 18.7421 06.30.2016-08:00:00 18.7295 06.30.2016-09:00:00 18.7267 06.30.2016-10:00:00 18.7141 06.30.2016-11:00:00 18.7064 06.30.2016-12:00:00 18.6925 06.30.2016-13:00:00 18.6946 06.30.2016-14:00:00 18.6785 06.30.2016-15:00:00 18.6736 06.30.2016-16:00:00 18.6624 06.30.2016-17:00:00 18.6568 06.30.2016-18:00:00 18.6394 06.30.2016-19:00:00 18.6324 06.30.2016-20:00:00 18.6177 06.30.2016-21:00:00 18.6163 06.30.2016-22:00:00 18.6010 06.30.2016-23:00:00 18.5884 07.01.2016-00:00:00 18.5786 07.01.2016-01:00:00 18.5786 07.01.2016-02:00:00 18.5646 07.01.2016-03:00:00 18.5556 07.01.2016-04:00:00 18.5444 07.01.2016-05:00:00 18.5381 07.01.2016-06:00:00 18.5248 07.01.2016-07:00:00 18.5206 07.01.2016-08:00:00 18.5060 07.01.2016-09:00:00 18.4997 07.01.2016-10:00:00 18.4864 07.01.2016-11:00:00 18.4815 07.01.2016-12:00:00 18.4683 07.01.2016-13:00:00 18.4697 07.01.2016-14:00:00 18.4592 07.01.2016-15:00:00 18.4487 07.01.2016-16:00:00 18.4389 07.01.2016-17:00:00 18.4326 07.01.2016-18:00:00 18.4110 07.01.2016-19:00:00 18.4026 07.01.2016-20:00:00 18.3893 07.01.2016-21:00:00 18.3851 07.01.2016-22:00:00 18.3684 07.01.2016-23:00:00 18.3628 07.02.2016-00:00:00 18.3467 07.02.2016-01:00:00 18.3439 07.02.2016-02:00:00 18.3300 07.02.2016-03:00:00 18.3223 07.02.2016-04:00:00 18.3097 07.02.2016-05:00:00 18.3111 07.02.2016-06:00:00 18.2936 07.02.2016-07:00:00 18.2929 07.02.2016-08:00:00 18.2804 07.02.2016-09:00:00 18.2797 07.02.2016-10:00:00 18.2643 07.02.2016-11:00:00 18.2629 07.02.2016-12:00:00 18.2447 07.02.2016-13:00:00 18.2440 07.02.2016-14:00:00 18.2266 07.02.2016-15:00:00 18.2168 07.02.2016-16:00:00 18.2077 07.02.2016-17:00:00 18.1993 07.02.2016-18:00:00 18.1847 07.02.2016-19:00:00 18.1756 07.02.2016-20:00:00 18.1644 07.02.2016-21:00:00 18.1616 07.02.2016-22:00:00 18.1511 07.02.2016-23:00:00 18.1463 07.03.2016-00:00:00 18.1323 07.03.2016-01:00:00 18.1267 07.03.2016-02:00:00 18.1120 07.03.2016-03:00:00 18.1099 07.03.2016-04:00:00 18.1009 07.03.2016-05:00:00 18.0918 07.03.2016-06:00:00 18.0799 07.03.2016-07:00:00 18.0792 07.03.2016-08:00:00 18.0631 07.03.2016-09:00:00 18.0576 07.03.2016-10:00:00 18.0408 07.03.2016-11:00:00 18.0331 07.03.2016-12:00:00 18.0198 07.03.2016-13:00:00 18.0149 07.03.2016-14:00:00 17.9996 07.03.2016-15:00:00 17.9926 07.03.2016-16:00:00 17.9828 07.03.2016-17:00:00 17.9849 07.03.2016-18:00:00 17.9898 07.03.2016-19:00:00 17.9884 07.03.2016-20:00:00 17.9856 07.03.2016-21:00:00 17.9849 07.03.2016-22:00:00 17.9758 07.03.2016-23:00:00 17.9730 07.04.2016-00:00:00 17.9626 07.04.2016-01:00:00 17.9605 07.04.2016-02:00:00 17.9465 07.04.2016-03:00:00 17.9444 07.04.2016-04:00:00 17.9318 07.04.2016-05:00:00 17.9346 07.04.2016-06:00:00 17.9186 07.04.2016-07:00:00 17.9186 07.04.2016-08:00:00 17.9053 07.04.2016-09:00:00 17.8990 07.04.2016-10:00:00 17.8857 07.04.2016-11:00:00 17.8878 07.04.2016-12:00:00 17.8773 07.04.2016-13:00:00 17.8753 07.04.2016-14:00:00 17.8662 07.04.2016-15:00:00 17.8641 07.04.2016-16:00:00 17.8536 07.04.2016-17:00:00 17.8543 07.04.2016-18:00:00 17.8396 07.04.2016-19:00:00 17.8319 07.04.2016-20:00:00 17.8187 07.04.2016-21:00:00 17.8110 07.04.2016-22:00:00 17.8026 07.04.2016-23:00:00 17.7949 07.05.2016-00:00:00 17.7817 07.05.2016-01:00:00 17.7824 07.05.2016-02:00:00 17.7656 07.05.2016-03:00:00 17.7593 07.05.2016-04:00:00 17.7474 07.05.2016-05:00:00 17.7439 07.05.2016-06:00:00 17.7307 07.05.2016-07:00:00 17.7265 07.05.2016-08:00:00 17.7160 07.05.2016-09:00:00 17.7125 07.05.2016-10:00:00 17.6985 07.05.2016-11:00:00 17.6964 07.05.2016-12:00:00 17.6811 07.05.2016-13:00:00 17.6741 07.05.2016-14:00:00 17.6650 07.05.2016-15:00:00 17.6608 07.05.2016-16:00:00 17.6434 07.05.2016-17:00:00 17.6434 07.05.2016-18:00:00 17.6308 07.05.2016-19:00:00 17.6266 07.05.2016-20:00:00 17.6147 07.05.2016-21:00:00 17.6112 07.05.2016-22:00:00 17.6015 07.05.2016-23:00:00 17.5959 07.06.2016-00:00:00 17.5833 07.06.2016-01:00:00 17.5812 07.06.2016-02:00:00 17.5644 07.06.2016-03:00:00 17.5630 07.06.2016-04:00:00 17.5574 07.06.2016-05:00:00 17.5533 07.06.2016-06:00:00 17.5442 07.06.2016-07:00:00 17.5456 07.06.2016-08:00:00 17.5330 07.06.2016-09:00:00 17.5302 07.06.2016-10:00:00 17.5162 07.06.2016-11:00:00 17.5120 07.06.2016-12:00:00 17.5023 07.06.2016-13:00:00 17.4981 07.06.2016-14:00:00 17.4848 07.06.2016-15:00:00 17.4785 07.06.2016-16:00:00 17.4673 07.06.2016-17:00:00 17.4618 07.06.2016-18:00:00 17.4471 07.06.2016-19:00:00 17.4429 07.06.2016-20:00:00 17.4303 07.06.2016-21:00:00 17.4303 07.06.2016-22:00:00 17.4192 07.06.2016-23:00:00 17.4157 07.07.2016-00:00:00 17.4059 07.07.2016-01:00:00 17.4087 07.07.2016-02:00:00 17.3898 07.07.2016-03:00:00 17.3863 07.07.2016-04:00:00 17.3710 07.07.2016-05:00:00 17.3703 07.07.2016-06:00:00 17.3549 07.07.2016-07:00:00 17.3514 07.07.2016-08:00:00 17.3381 07.07.2016-09:00:00 17.3332 07.07.2016-10:00:00 17.3165 07.07.2016-11:00:00 17.3123 07.07.2016-12:00:00 17.2976 07.07.2016-13:00:00 17.2955 07.07.2016-14:00:00 17.2809 07.07.2016-15:00:00 17.2781 07.07.2016-16:00:00 17.2585 07.07.2016-17:00:00 17.2613 07.07.2016-18:00:00 17.2445 07.07.2016-19:00:00 17.2396 07.07.2016-20:00:00 17.2334 07.07.2016-21:00:00 17.2369 07.07.2016-22:00:00 17.2278 07.07.2016-23:00:00 17.2264 07.08.2016-00:00:00 17.2222 07.08.2016-01:00:00 17.2285 07.08.2016-02:00:00 17.2222 07.08.2016-03:00:00 17.2278 07.08.2016-04:00:00 17.2194 07.08.2016-05:00:00 17.2215 07.08.2016-06:00:00 17.2075 07.08.2016-07:00:00 17.2061 07.08.2016-08:00:00 17.1970 07.08.2016-09:00:00 17.1949 07.08.2016-10:00:00 17.1859 07.08.2016-11:00:00 17.2257 07.08.2016-12:00:00 17.2962 07.08.2016-13:00:00 17.3745 07.08.2016-14:00:00 17.4108 07.08.2016-15:00:00 17.4394 07.08.2016-16:00:00 17.4743 07.08.2016-17:00:00 17.5526 07.08.2016-18:00:00 17.5945 07.08.2016-19:00:00 17.6622 07.08.2016-20:00:00 17.6937 07.08.2016-21:00:00 17.7209 07.08.2016-22:00:00 17.7251 07.08.2016-23:00:00 17.7537 07.09.2016-00:00:00 17.7698 07.09.2016-01:00:00 17.7921 07.09.2016-02:00:00 17.7935 07.09.2016-03:00:00 17.8026 07.09.2016-04:00:00 17.8005 07.09.2016-05:00:00 17.8089 07.09.2016-06:00:00 17.8068 07.09.2016-07:00:00 17.8082 07.09.2016-08:00:00 17.7984 07.09.2016-09:00:00 17.8047 07.09.2016-10:00:00 17.8445 07.09.2016-11:00:00 17.9514 07.09.2016-12:00:00 18.0555 07.09.2016-13:00:00 18.1386 07.09.2016-14:00:00 18.1742 07.09.2016-15:00:00 18.2056 07.09.2016-16:00:00 18.2196 07.09.2016-17:00:00 18.2301 07.09.2016-18:00:00 18.2259 07.09.2016-19:00:00 18.2280 07.09.2016-20:00:00 18.2224 07.09.2016-21:00:00 18.2294 07.09.2016-22:00:00 18.2210 07.09.2016-23:00:00 18.2364 07.10.2016-00:00:00 18.2440 07.10.2016-01:00:00 18.2510 07.10.2016-02:00:00 18.2468 07.10.2016-03:00:00 18.2531 07.10.2016-04:00:00 18.2461 07.10.2016-05:00:00 18.2524 07.10.2016-06:00:00 18.2468 07.10.2016-07:00:00 18.2475 07.10.2016-08:00:00 18.2399 07.10.2016-09:00:00 18.2378 07.10.2016-10:00:00 18.2315 07.10.2016-11:00:00 18.2357 07.10.2016-12:00:00 18.2273 07.10.2016-13:00:00 18.2329 07.10.2016-14:00:00 18.2245 07.10.2016-15:00:00 18.2336 07.10.2016-16:00:00 18.2273 07.10.2016-17:00:00 18.2329 07.10.2016-18:00:00 18.2245 07.10.2016-19:00:00 18.2273 07.10.2016-20:00:00 18.2217 07.10.2016-21:00:00 18.2308 07.10.2016-22:00:00 18.2245 07.10.2016-23:00:00 18.2280 07.11.2016-00:00:00 18.2182 07.11.2016-01:00:00 18.2245 07.11.2016-02:00:00 18.2168 07.11.2016-03:00:00 18.2189 07.11.2016-04:00:00 18.2140 07.11.2016-05:00:00 18.2161 07.11.2016-06:00:00 18.2154 07.11.2016-07:00:00 18.2420 07.11.2016-08:00:00 18.2531 07.11.2016-09:00:00 18.2748 07.11.2016-10:00:00 18.2741 07.11.2016-11:00:00 18.2860 07.11.2016-12:00:00 18.2846 07.11.2016-13:00:00 18.2887 07.11.2016-14:00:00 18.2832 07.11.2016-15:00:00 18.2860 07.11.2016-16:00:00 18.2818 07.11.2016-17:00:00 18.2860 07.11.2016-18:00:00 18.2790 07.11.2016-19:00:00 18.2804 07.11.2016-20:00:00 18.2713 07.11.2016-21:00:00 18.2734 07.11.2016-22:00:00 18.2713 07.11.2016-23:00:00 18.2762 07.12.2016-00:00:00 18.2699 07.12.2016-01:00:00 18.2741 07.12.2016-02:00:00 18.2650 07.12.2016-03:00:00 18.2692 07.12.2016-04:00:00 18.2608 07.12.2016-05:00:00 18.2629 07.12.2016-06:00:00 18.2531 07.12.2016-07:00:00 18.2559 07.12.2016-08:00:00 18.2447 07.12.2016-09:00:00 18.2482 07.12.2016-10:00:00 18.2385 07.12.2016-11:00:00 18.2399 07.12.2016-12:00:00 18.2350 07.12.2016-13:00:00 18.2385 07.12.2016-14:00:00 18.2294 07.12.2016-15:00:00 18.2294 07.12.2016-16:00:00 18.2224 07.12.2016-17:00:00 18.2238 07.12.2016-18:00:00 18.2161 07.12.2016-19:00:00 18.2168 07.12.2016-20:00:00 18.2063 07.12.2016-21:00:00 18.2126 07.12.2016-22:00:00 18.2035 07.12.2016-23:00:00 18.2049 07.13.2016-00:00:00 18.1993 07.13.2016-01:00:00 18.1986 07.13.2016-02:00:00 18.1910 07.13.2016-03:00:00 18.1945 07.13.2016-04:00:00 18.1833 07.13.2016-05:00:00 18.1833 07.13.2016-06:00:00 18.1742 07.13.2016-07:00:00 18.1742 07.13.2016-08:00:00 18.1686 07.13.2016-09:00:00 18.1714 07.13.2016-10:00:00 18.1616 07.13.2016-11:00:00 18.1644 07.13.2016-12:00:00 18.1553 07.13.2016-13:00:00 18.1581 07.13.2016-14:00:00 18.1504 07.13.2016-15:00:00 18.1491 07.13.2016-16:00:00 18.1414 07.13.2016-17:00:00 18.1407 07.13.2016-18:00:00 18.1309 07.13.2016-19:00:00 18.1302 07.13.2016-20:00:00 18.1225 07.13.2016-21:00:00 18.1225 07.13.2016-22:00:00 18.1134 07.13.2016-23:00:00 18.1120 07.14.2016-00:00:00 18.1044 07.14.2016-01:00:00 18.1064 07.14.2016-02:00:00 18.0932 07.14.2016-03:00:00 18.0939 07.14.2016-04:00:00 18.0848 07.14.2016-05:00:00 18.0862 07.14.2016-06:00:00 18.0750 07.14.2016-07:00:00 18.0771 07.14.2016-08:00:00 18.0694 07.14.2016-09:00:00 18.0687 07.14.2016-10:00:00 18.0583 07.14.2016-11:00:00 18.0562 07.14.2016-12:00:00 18.0492 07.14.2016-13:00:00 18.0534 07.14.2016-14:00:00 18.0443 07.14.2016-15:00:00 18.0429 07.14.2016-16:00:00 18.0345 07.14.2016-17:00:00 18.0345 07.14.2016-18:00:00 18.0198 07.14.2016-19:00:00 18.0191 07.14.2016-20:00:00 18.0080 07.14.2016-21:00:00 18.0052 07.14.2016-22:00:00 17.9919 07.14.2016-23:00:00 17.9926 07.15.2016-00:00:00 17.9821 07.15.2016-01:00:00 17.9807 07.15.2016-02:00:00 17.9702 07.15.2016-03:00:00 17.9702 07.15.2016-04:00:00 17.9605 07.15.2016-05:00:00 17.9619 07.15.2016-06:00:00 17.9514 07.15.2016-07:00:00 17.9521 07.15.2016-08:00:00 17.9437 07.15.2016-09:00:00 17.9472 07.15.2016-10:00:00 17.9360 07.15.2016-11:00:00 17.9353 07.15.2016-12:00:00 17.9248 07.15.2016-13:00:00 17.9241 07.15.2016-14:00:00 17.9151 07.15.2016-15:00:00 17.9165 07.15.2016-16:00:00 17.9025 07.15.2016-17:00:00 17.9018 07.15.2016-18:00:00 17.8843 07.15.2016-19:00:00 17.8843 07.15.2016-20:00:00 17.8760 07.15.2016-21:00:00 17.8732 07.15.2016-22:00:00 17.8578 07.15.2016-23:00:00 17.8592 07.16.2016-00:00:00 17.8508 07.16.2016-01:00:00 17.8501 07.16.2016-02:00:00 17.8403 07.16.2016-03:00:00 17.8403 07.16.2016-04:00:00 17.8326 07.16.2016-05:00:00 17.8354 07.16.2016-06:00:00 17.8250 07.16.2016-07:00:00 17.8271 07.16.2016-08:00:00 17.8201 07.16.2016-09:00:00 17.8159 07.16.2016-10:00:00 17.8026 07.16.2016-11:00:00 17.7984 07.16.2016-12:00:00 17.7879 07.16.2016-13:00:00 17.7886 07.16.2016-14:00:00 17.7789 07.16.2016-15:00:00 17.7768 07.16.2016-16:00:00 17.7649 07.16.2016-17:00:00 17.7558 07.16.2016-18:00:00 17.7425 07.16.2016-19:00:00 17.7439 07.16.2016-20:00:00 17.7286 07.16.2016-21:00:00 17.7223 07.16.2016-22:00:00 17.7111 07.16.2016-23:00:00 17.7090 07.17.2016-00:00:00 17.6957 07.17.2016-01:00:00 17.6964 07.17.2016-02:00:00 17.6853 07.17.2016-03:00:00 17.6839 07.17.2016-04:00:00 17.6734 07.17.2016-05:00:00 17.6664 07.17.2016-06:00:00 17.6517 07.17.2016-07:00:00 17.6510 07.17.2016-08:00:00 17.6406 07.17.2016-09:00:00 17.6392 07.17.2016-10:00:00 17.6294 07.17.2016-11:00:00 17.6259 07.17.2016-12:00:00 17.6091 07.17.2016-13:00:00 17.6077 07.17.2016-14:00:00 17.5945 07.17.2016-15:00:00 17.5903 07.17.2016-16:00:00 17.5784 07.17.2016-17:00:00 17.5756 07.17.2016-18:00:00 17.5602 07.17.2016-19:00:00 17.5561 07.17.2016-20:00:00 17.5393 07.17.2016-21:00:00 17.5351 07.17.2016-22:00:00 17.5211 07.17.2016-23:00:00 17.5169 07.18.2016-00:00:00 17.5044 07.18.2016-01:00:00 17.5051 07.18.2016-02:00:00 17.4897 07.18.2016-03:00:00 17.4890 07.18.2016-04:00:00 17.4743 07.18.2016-05:00:00 17.4715 07.18.2016-06:00:00 17.4583 07.18.2016-07:00:00 17.4562 07.18.2016-08:00:00 17.4429 07.18.2016-09:00:00 17.4380 07.18.2016-10:00:00 17.4233 07.18.2016-11:00:00 17.4240 07.18.2016-12:00:00 17.4129 07.18.2016-13:00:00 17.4157 07.18.2016-14:00:00 17.3996 07.18.2016-15:00:00 17.3933 07.18.2016-16:00:00 17.3800 07.18.2016-17:00:00 17.3751 07.18.2016-18:00:00 17.3647 07.18.2016-19:00:00 17.3640 07.18.2016-20:00:00 17.3521 07.18.2016-21:00:00 17.3465 07.18.2016-22:00:00 17.3318 07.18.2016-23:00:00 17.3297 07.19.2016-00:00:00 17.3172 07.19.2016-01:00:00 17.3116 07.19.2016-02:00:00 17.3004 07.19.2016-03:00:00 17.2997 07.19.2016-04:00:00 17.2864 07.19.2016-05:00:00 17.2843 07.19.2016-06:00:00 17.2725 07.19.2016-07:00:00 17.2697 07.19.2016-08:00:00 17.2606 07.19.2016-09:00:00 17.2599 07.19.2016-10:00:00 17.2473 07.19.2016-11:00:00 17.2487 07.19.2016-12:00:00 17.2334 07.19.2016-13:00:00 17.2334 07.19.2016-14:00:00 17.2180 07.19.2016-15:00:00 17.2145 07.19.2016-16:00:00 17.2033 07.19.2016-17:00:00 17.2040 07.19.2016-18:00:00 17.1894 07.19.2016-19:00:00 17.1859 07.19.2016-20:00:00 17.1754 07.19.2016-21:00:00 17.1691 07.19.2016-22:00:00 17.1516 07.19.2016-23:00:00 17.1502 07.20.2016-00:00:00 17.1342 07.20.2016-01:00:00 17.1356 07.20.2016-02:00:00 17.1230 07.20.2016-03:00:00 17.1216 07.20.2016-04:00:00 17.1097 07.20.2016-05:00:00 17.1055 07.20.2016-06:00:00 17.0923 07.20.2016-07:00:00 17.0895 07.20.2016-08:00:00 17.0727 07.20.2016-09:00:00 17.0692 07.20.2016-10:00:00 17.0566 07.20.2016-11:00:00 17.0497 07.20.2016-12:00:00 17.0357 07.20.2016-13:00:00 17.0336 07.20.2016-14:00:00 17.0217 07.20.2016-15:00:00 17.0168 07.20.2016-16:00:00 17.0029 07.20.2016-17:00:00 17.0008 07.20.2016-18:00:00 16.9854 07.20.2016-19:00:00 16.9798 07.20.2016-20:00:00 16.9700 07.20.2016-21:00:00 16.9644 07.20.2016-22:00:00 16.9477 07.20.2016-23:00:00 16.9435 07.21.2016-00:00:00 16.9295 07.21.2016-01:00:00 16.9225 07.21.2016-02:00:00 16.9079 07.21.2016-03:00:00 16.9030 07.21.2016-04:00:00 16.8911 07.21.2016-05:00:00 16.8848 07.21.2016-06:00:00 16.8757 07.21.2016-07:00:00 16.8729 07.21.2016-08:00:00 16.8611 07.21.2016-09:00:00 16.8562 07.21.2016-10:00:00 16.8387 07.21.2016-11:00:00 16.8352 07.21.2016-12:00:00 16.8171 07.21.2016-13:00:00 16.8115 07.21.2016-14:00:00 16.7968 07.21.2016-15:00:00 16.7842 07.21.2016-16:00:00 16.7710 07.21.2016-17:00:00 16.7668 07.21.2016-18:00:00 16.7528 07.21.2016-19:00:00 16.7486 07.21.2016-20:00:00 16.7326 07.21.2016-21:00:00 16.7235 07.21.2016-22:00:00 16.7053 07.21.2016-23:00:00 16.7018 07.22.2016-00:00:00 16.6892 07.22.2016-01:00:00 16.6830 07.22.2016-02:00:00 16.6683 07.22.2016-03:00:00 16.6634 07.22.2016-04:00:00 16.6501 07.22.2016-05:00:00 16.6459 07.22.2016-06:00:00 16.6264 07.22.2016-07:00:00 16.6215 07.22.2016-08:00:00 16.6040 07.22.2016-09:00:00 16.6033 07.22.2016-10:00:00 16.5915 07.22.2016-11:00:00 16.5908 07.22.2016-12:00:00 16.5761 07.22.2016-13:00:00 16.5698 07.22.2016-14:00:00 16.5565 07.22.2016-15:00:00 16.5517 07.22.2016-16:00:00 16.5412 07.22.2016-17:00:00 16.5412 07.22.2016-18:00:00 16.5230 07.22.2016-19:00:00 16.5251 07.22.2016-20:00:00 16.5097 07.22.2016-21:00:00 16.5069 07.22.2016-22:00:00 16.4916 07.22.2016-23:00:00 16.4888 07.23.2016-00:00:00 16.4762 07.23.2016-01:00:00 16.4727 07.23.2016-02:00:00 16.4622 07.23.2016-03:00:00 16.4622 07.23.2016-04:00:00 16.4511 07.23.2016-05:00:00 16.4483 07.23.2016-06:00:00 16.4350 07.23.2016-07:00:00 16.4371 07.23.2016-08:00:00 16.4245 07.23.2016-09:00:00 16.4210 07.23.2016-10:00:00 16.4064 07.23.2016-11:00:00 16.4015 07.23.2016-12:00:00 16.3889 07.23.2016-13:00:00 16.3875 07.23.2016-14:00:00 16.3742 07.23.2016-15:00:00 16.3728 07.23.2016-16:00:00 16.3540 07.23.2016-17:00:00 16.3491 07.23.2016-18:00:00 16.3344 07.23.2016-19:00:00 16.3302 07.23.2016-20:00:00 16.3142 07.23.2016-21:00:00 16.3149 07.23.2016-22:00:00 16.3002 07.23.2016-23:00:00 16.2939 07.24.2016-00:00:00 16.2848 07.24.2016-01:00:00 16.2792 07.24.2016-02:00:00 16.2632 07.24.2016-03:00:00 16.2632 07.24.2016-04:00:00 16.2527 07.24.2016-05:00:00 16.2506 07.24.2016-06:00:00 16.2338 07.24.2016-07:00:00 16.2352 07.24.2016-08:00:00 16.2192 07.24.2016-09:00:00 16.2220 07.24.2016-10:00:00 16.2073 07.24.2016-11:00:00 16.2066 07.24.2016-12:00:00 16.1968 07.24.2016-13:00:00 16.1989 07.24.2016-14:00:00 16.1843 07.24.2016-15:00:00 16.1836 07.24.2016-16:00:00 16.1696 07.24.2016-17:00:00 16.1668 07.24.2016-18:00:00 16.1521 07.24.2016-19:00:00 16.1493 07.24.2016-20:00:00 16.1333 07.24.2016-21:00:00 16.1291 07.24.2016-22:00:00 16.1123 07.24.2016-23:00:00 16.1102 07.25.2016-00:00:00 16.0935 07.25.2016-01:00:00 16.0893 07.25.2016-02:00:00 16.0739 07.25.2016-03:00:00 16.0683 07.25.2016-04:00:00 16.0529 07.25.2016-05:00:00 16.0543 07.25.2016-06:00:00 16.0418 07.25.2016-07:00:00 16.0404 07.25.2016-08:00:00 16.0285 07.25.2016-09:00:00 16.0229 07.25.2016-10:00:00 16.0110 07.25.2016-11:00:00 16.0089 07.25.2016-12:00:00 15.9971 07.25.2016-13:00:00 15.9936 07.25.2016-14:00:00 15.9754 07.25.2016-15:00:00 15.9747 07.25.2016-16:00:00 15.9621 07.25.2016-17:00:00 15.9600 07.25.2016-18:00:00 15.9482 07.25.2016-19:00:00 15.9433 07.25.2016-20:00:00 15.9286 07.25.2016-21:00:00 15.9258 07.25.2016-22:00:00 15.9153 07.25.2016-23:00:00 15.9112 07.26.2016-00:00:00 15.8937 07.26.2016-01:00:00 15.8923 07.26.2016-02:00:00 15.8762 07.26.2016-03:00:00 15.8762 07.26.2016-04:00:00 15.8644 07.26.2016-05:00:00 15.8644 07.26.2016-06:00:00 15.8518 07.26.2016-07:00:00 15.8497 07.26.2016-08:00:00 15.8336 07.26.2016-09:00:00 15.8336 07.26.2016-10:00:00 15.8231 07.26.2016-11:00:00 15.8238 07.26.2016-12:00:00 15.8085 07.26.2016-13:00:00 15.8050 07.26.2016-14:00:00 15.7924 07.26.2016-15:00:00 15.7917 07.26.2016-16:00:00 15.7764 07.26.2016-17:00:00 15.7798 07.26.2016-18:00:00 15.7610 07.26.2016-19:00:00 15.7582 07.26.2016-20:00:00 15.7414 07.26.2016-21:00:00 15.7379 07.26.2016-22:00:00 15.7212 07.26.2016-23:00:00 15.7184 07.27.2016-00:00:00 15.7044 07.27.2016-01:00:00 15.7051 07.27.2016-02:00:00 15.6883 07.27.2016-03:00:00 15.6855 07.27.2016-04:00:00 15.6723 07.27.2016-05:00:00 15.6702 07.27.2016-06:00:00 15.6597 07.27.2016-07:00:00 15.6611 07.27.2016-08:00:00 15.6485 07.27.2016-09:00:00 15.6464 07.27.2016-10:00:00 15.6304 07.27.2016-11:00:00 15.6283 07.27.2016-12:00:00 15.6192 07.27.2016-13:00:00 15.6206 07.27.2016-14:00:00 15.6073 07.27.2016-15:00:00 15.6066 07.27.2016-16:00:00 15.5899 07.27.2016-17:00:00 15.5871 07.27.2016-18:00:00 15.5696 07.27.2016-19:00:00 15.5689 07.27.2016-20:00:00 15.5556 07.27.2016-21:00:00 15.5556 07.27.2016-22:00:00 15.5424 07.27.2016-23:00:00 15.5382 07.28.2016-00:00:00 15.5270 07.28.2016-01:00:00 15.5242 07.28.2016-02:00:00 15.5137 07.28.2016-03:00:00 15.5102 07.28.2016-04:00:00 15.4977 07.28.2016-05:00:00 15.4942 07.28.2016-06:00:00 15.4816 07.28.2016-07:00:00 15.4823 07.28.2016-08:00:00 15.4753 07.28.2016-09:00:00 15.4746 07.28.2016-10:00:00 15.4648 07.28.2016-11:00:00 15.4662 07.28.2016-12:00:00 15.4544 07.28.2016-13:00:00 15.4551 07.28.2016-14:00:00 15.4411 07.28.2016-15:00:00 15.4397 07.28.2016-16:00:00 15.4271 07.28.2016-17:00:00 15.4292 07.28.2016-18:00:00 15.4187 07.28.2016-19:00:00 15.4159 07.28.2016-20:00:00 15.4055 07.28.2016-21:00:00 15.4034 07.28.2016-22:00:00 15.3901 07.28.2016-23:00:00 15.3950 07.29.2016-00:00:00 15.3817 07.29.2016-01:00:00 15.3754 07.29.2016-02:00:00 15.3608 07.29.2016-03:00:00 15.3629 07.29.2016-04:00:00 15.3503 07.29.2016-05:00:00 15.3510 07.29.2016-06:00:00 15.3398 07.29.2016-07:00:00 15.3370 07.29.2016-08:00:00 15.3230 07.29.2016-09:00:00 15.3223 07.29.2016-10:00:00 15.3091 07.29.2016-11:00:00 15.3105 07.29.2016-12:00:00 15.2965 07.29.2016-13:00:00 15.2937 07.29.2016-14:00:00 15.2825 07.29.2016-15:00:00 15.2832 07.29.2016-16:00:00 15.2686 07.29.2016-17:00:00 15.2721 07.29.2016-18:00:00 15.2581 07.29.2016-19:00:00 15.2567 07.29.2016-20:00:00 15.2413 07.29.2016-21:00:00 15.2476 07.29.2016-22:00:00 15.2287 07.29.2016-23:00:00 15.2322 07.30.2016-00:00:00 15.2225 07.30.2016-01:00:00 15.2267 07.30.2016-02:00:00 15.2106 07.30.2016-03:00:00 15.2113 07.30.2016-04:00:00 15.1980 07.30.2016-05:00:00 15.2008 07.30.2016-06:00:00 15.1868 07.30.2016-07:00:00 15.1868 07.30.2016-08:00:00 15.1722 07.30.2016-09:00:00 15.1736 07.30.2016-10:00:00 15.1596 07.30.2016-11:00:00 15.1652 07.30.2016-12:00:00 15.1498 07.30.2016-13:00:00 15.1519 07.30.2016-14:00:00 15.1379 07.30.2016-15:00:00 15.1421 07.30.2016-16:00:00 15.1240 07.30.2016-17:00:00 15.1254 07.30.2016-18:00:00 15.1100 07.30.2016-19:00:00 15.1100 07.30.2016-20:00:00 15.0974 07.30.2016-21:00:00 15.1009 07.30.2016-22:00:00 15.0870 07.30.2016-23:00:00 15.0835 07.31.2016-00:00:00 15.0618 07.31.2016-01:00:00 15.0632 07.31.2016-02:00:00 15.0520 07.31.2016-03:00:00 15.0534 07.31.2016-04:00:00 15.0395 07.31.2016-05:00:00 15.0409 07.31.2016-06:00:00 15.0290 07.31.2016-07:00:00 15.0304 07.31.2016-08:00:00 15.0150 07.31.2016-09:00:00 15.0150 07.31.2016-10:00:00 15.0024 07.31.2016-11:00:00 15.0031 07.31.2016-12:00:00 14.9906 07.31.2016-13:00:00 14.9913 07.31.2016-14:00:00 14.9780 07.31.2016-15:00:00 14.9773 07.31.2016-16:00:00 14.9605 07.31.2016-17:00:00 14.9619 07.31.2016-18:00:00 14.9508 07.31.2016-19:00:00 14.9542 07.31.2016-20:00:00 14.9410 07.31.2016-21:00:00 14.9389 07.31.2016-22:00:00 14.9298 07.31.2016-23:00:00 14.9298 08.01.2016-00:00:00 14.9172 08.01.2016-01:00:00 14.9165 08.01.2016-02:00:00 14.8991 08.01.2016-03:00:00 14.8984 08.01.2016-04:00:00 14.8837 08.01.2016-05:00:00 14.8865 08.01.2016-06:00:00 14.8725 08.01.2016-07:00:00 14.8760 08.01.2016-08:00:00 14.8600 08.01.2016-09:00:00 14.8634 08.01.2016-10:00:00 14.8488 08.01.2016-11:00:00 14.8530 08.01.2016-12:00:00 14.8432 08.01.2016-13:00:00 14.8425 08.01.2016-14:00:00 14.8320 08.01.2016-15:00:00 14.8334 08.01.2016-16:00:00 14.8167 08.01.2016-17:00:00 14.8118 08.01.2016-18:00:00 14.7971 08.01.2016-19:00:00 14.7999 08.01.2016-20:00:00 14.7831 08.01.2016-21:00:00 14.7810 08.01.2016-22:00:00 14.7643 08.01.2016-23:00:00 14.7629 08.02.2016-00:00:00 14.7510 08.02.2016-01:00:00 14.7538 08.02.2016-02:00:00 14.7384 08.02.2016-03:00:00 14.7398 08.02.2016-04:00:00 14.7265 08.02.2016-05:00:00 14.7286 08.02.2016-06:00:00 14.7147 08.02.2016-07:00:00 14.7140 08.02.2016-08:00:00 14.7028 08.02.2016-09:00:00 14.7070 08.02.2016-10:00:00 14.6951 08.02.2016-11:00:00 14.6972 08.02.2016-12:00:00 14.6867 08.02.2016-13:00:00 14.6923 08.02.2016-14:00:00 14.6777 08.02.2016-15:00:00 14.6791 08.02.2016-16:00:00 14.6651 08.02.2016-17:00:00 14.6665 08.02.2016-18:00:00 14.6546 08.02.2016-19:00:00 14.6588 08.02.2016-20:00:00 14.6448 08.02.2016-21:00:00 14.6476 08.02.2016-22:00:00 14.6323 08.02.2016-23:00:00 14.6330 08.03.2016-00:00:00 14.6204 08.03.2016-01:00:00 14.6218 08.03.2016-02:00:00 14.6085 08.03.2016-03:00:00 14.6113 08.03.2016-04:00:00 14.5980 08.03.2016-05:00:00 14.6036 08.03.2016-06:00:00 14.5931 08.03.2016-07:00:00 14.5966 08.03.2016-08:00:00 14.5834 08.03.2016-09:00:00 14.5876 08.03.2016-10:00:00 14.5736 08.03.2016-11:00:00 14.5757 08.03.2016-12:00:00 14.5645 08.03.2016-13:00:00 14.5687 08.03.2016-14:00:00 14.5589 08.03.2016-15:00:00 14.5603 08.03.2016-16:00:00 14.5491 08.03.2016-17:00:00 14.5512 08.03.2016-18:00:00 14.5380 08.03.2016-19:00:00 14.5373 08.03.2016-20:00:00 14.5240 08.03.2016-21:00:00 14.5247 08.03.2016-22:00:00 14.5086 08.03.2016-23:00:00 14.5100 08.04.2016-00:00:00 14.4947 08.04.2016-01:00:00 14.4988 08.04.2016-02:00:00 14.4884 08.04.2016-03:00:00 14.4912 08.04.2016-04:00:00 14.4814 08.04.2016-05:00:00 14.4863 08.04.2016-06:00:00 14.4723 08.04.2016-07:00:00 14.4765 08.04.2016-08:00:00 14.4604 08.04.2016-09:00:00 14.4604 08.04.2016-10:00:00 14.4479 08.04.2016-11:00:00 14.4500 08.04.2016-12:00:00 14.4360 08.04.2016-13:00:00 14.4381 08.04.2016-14:00:00 14.4269 08.04.2016-15:00:00 14.4297 08.04.2016-16:00:00 14.4143 08.04.2016-17:00:00 14.4129 08.04.2016-18:00:00 14.4011 08.04.2016-19:00:00 14.4018 08.04.2016-20:00:00 14.3906 08.04.2016-21:00:00 14.3941 08.04.2016-22:00:00 14.3822 08.04.2016-23:00:00 14.3871 08.05.2016-00:00:00 14.3738 08.05.2016-01:00:00 14.3780 08.05.2016-02:00:00 14.3654 08.05.2016-03:00:00 14.3640 08.05.2016-04:00:00 14.3508 08.05.2016-05:00:00 14.3543 08.05.2016-06:00:00 14.3431 08.05.2016-07:00:00 14.3487 08.05.2016-08:00:00 14.3396 08.05.2016-09:00:00 14.3403 08.05.2016-10:00:00 14.3249 08.05.2016-11:00:00 14.3284 08.05.2016-12:00:00 14.3131 08.05.2016-13:00:00 14.3124 08.05.2016-14:00:00 14.2977 08.05.2016-15:00:00 14.3019 08.05.2016-16:00:00 14.2893 08.05.2016-17:00:00 14.2865 08.05.2016-18:00:00 14.2739 08.05.2016-19:00:00 14.2753 08.05.2016-20:00:00 14.2649 08.05.2016-21:00:00 14.2628 08.05.2016-22:00:00 14.2509 08.05.2016-23:00:00 14.2509 08.06.2016-00:00:00 14.2341 08.06.2016-01:00:00 14.2362 08.06.2016-02:00:00 14.2264 08.06.2016-03:00:00 14.2292 08.06.2016-04:00:00 14.2181 08.06.2016-05:00:00 14.2188 08.06.2016-06:00:00 14.2027 08.06.2016-07:00:00 14.2055 08.06.2016-08:00:00 14.1908 08.06.2016-09:00:00 14.1936 08.06.2016-10:00:00 14.1831 08.06.2016-11:00:00 14.1894 08.06.2016-12:00:00 14.1782 08.06.2016-13:00:00 14.1817 08.06.2016-14:00:00 14.1713 08.06.2016-15:00:00 14.1699 08.06.2016-16:00:00 14.1587 08.06.2016-17:00:00 14.1566 08.06.2016-18:00:00 14.1468 08.06.2016-19:00:00 14.1489 08.06.2016-20:00:00 14.1377 08.06.2016-21:00:00 14.1384 08.06.2016-22:00:00 14.1273 08.06.2016-23:00:00 14.1328 08.07.2016-00:00:00 14.1182 08.07.2016-01:00:00 14.1231 08.07.2016-02:00:00 14.1154 08.07.2016-03:00:00 14.1196 08.07.2016-04:00:00 14.1049 08.07.2016-05:00:00 14.1098 08.07.2016-06:00:00 14.0993 08.07.2016-07:00:00 14.1014 08.07.2016-08:00:00 14.0930 08.07.2016-09:00:00 14.0951 08.07.2016-10:00:00 14.0854 08.07.2016-11:00:00 14.0895 08.07.2016-12:00:00 14.0784 08.07.2016-13:00:00 14.0819 08.07.2016-14:00:00 14.0721 08.07.2016-15:00:00 14.0735 08.07.2016-16:00:00 14.0609 08.07.2016-17:00:00 14.0644 08.07.2016-18:00:00 14.0525 08.07.2016-19:00:00 14.0532 08.07.2016-20:00:00 14.0413 08.07.2016-21:00:00 14.0420 08.07.2016-22:00:00 14.0316 08.07.2016-23:00:00 14.0379 08.08.2016-00:00:00 14.0260 08.08.2016-01:00:00 14.0302 08.08.2016-02:00:00 14.0190 08.08.2016-03:00:00 14.0197 08.08.2016-04:00:00 14.0092 08.08.2016-05:00:00 14.0155 08.08.2016-06:00:00 14.0246 08.08.2016-07:00:00 14.0847 08.08.2016-08:00:00 14.1140 08.08.2016-09:00:00 14.1342 08.08.2016-10:00:00 14.1447 08.08.2016-11:00:00 14.1796 08.08.2016-12:00:00 14.2069 08.08.2016-13:00:00 14.2586 08.08.2016-14:00:00 14.3151 08.08.2016-15:00:00 14.3941 08.08.2016-16:00:00 14.4660 08.08.2016-17:00:00 14.5331 08.08.2016-18:00:00 14.5603 08.08.2016-19:00:00 14.5994 08.08.2016-20:00:00 14.6881 08.08.2016-21:00:00 14.8160 08.08.2016-22:00:00 14.9088 08.08.2016-23:00:00 14.9605 08.09.2016-00:00:00 14.9976 08.09.2016-01:00:00 15.0241 08.09.2016-02:00:00 15.0304 08.09.2016-03:00:00 15.0437 08.09.2016-04:00:00 15.0416 08.09.2016-05:00:00 15.0506 08.09.2016-06:00:00 15.0541 08.09.2016-07:00:00 15.0863 08.09.2016-08:00:00 15.1170 08.09.2016-09:00:00 15.1463 08.09.2016-10:00:00 15.1547 08.09.2016-11:00:00 15.1715 08.09.2016-12:00:00 15.1736 08.09.2016-13:00:00 15.1854 08.09.2016-14:00:00 15.1861 08.09.2016-15:00:00 15.1938 08.09.2016-16:00:00 15.1910 08.09.2016-17:00:00 15.1987 08.09.2016-18:00:00 15.1952 08.09.2016-19:00:00 15.2043 08.09.2016-20:00:00 15.2001 08.09.2016-21:00:00 15.2078 08.09.2016-22:00:00 15.2008 08.09.2016-23:00:00 15.2050 08.10.2016-00:00:00 15.2001 08.10.2016-01:00:00 15.2057 08.10.2016-02:00:00 15.2015 08.10.2016-03:00:00 15.2071 08.10.2016-04:00:00 15.2015 08.10.2016-05:00:00 15.2050 08.10.2016-06:00:00 15.1987 08.10.2016-07:00:00 15.2057 08.10.2016-08:00:00 15.2029 08.10.2016-09:00:00 15.2085 08.10.2016-10:00:00 15.2029 08.10.2016-11:00:00 15.2085 08.10.2016-12:00:00 15.1994 08.10.2016-13:00:00 15.2036 08.10.2016-14:00:00 15.1945 08.10.2016-15:00:00 15.1959 08.10.2016-16:00:00 15.1896 08.10.2016-17:00:00 15.1938 08.10.2016-18:00:00 15.1868 08.10.2016-19:00:00 15.1903 08.10.2016-20:00:00 15.1826 08.10.2016-21:00:00 15.1854 08.10.2016-22:00:00 15.1792 08.10.2016-23:00:00 15.1778 08.11.2016-00:00:00 15.1715 08.11.2016-01:00:00 15.1757 08.11.2016-02:00:00 15.1708 08.11.2016-03:00:00 15.1757 08.11.2016-04:00:00 15.1680 08.11.2016-05:00:00 15.1701 08.11.2016-06:00:00 15.1617 08.11.2016-07:00:00 15.1645 08.11.2016-08:00:00 15.1582 08.11.2016-09:00:00 15.1603 08.11.2016-10:00:00 15.1512 08.11.2016-11:00:00 15.1554 08.11.2016-12:00:00 15.1442 08.11.2016-13:00:00 15.1428 08.11.2016-14:00:00 15.1359 08.11.2016-15:00:00 15.1379 08.11.2016-16:00:00 15.1296 08.11.2016-17:00:00 15.1310 08.11.2016-18:00:00 15.1198 08.11.2016-19:00:00 15.1219 08.11.2016-20:00:00 15.1156 08.11.2016-21:00:00 15.1170 08.11.2016-22:00:00 15.1051 08.11.2016-23:00:00 15.1072 08.12.2016-00:00:00 15.1009 08.12.2016-01:00:00 15.1023 08.12.2016-02:00:00 15.0953 08.12.2016-03:00:00 15.0939 08.12.2016-04:00:00 15.0849 08.12.2016-05:00:00 15.0863 08.12.2016-06:00:00 15.0793 08.12.2016-07:00:00 15.0779 08.12.2016-08:00:00 15.0695 08.12.2016-09:00:00 15.0695 08.12.2016-10:00:00 15.0611 08.12.2016-11:00:00 15.0618 08.12.2016-12:00:00 15.0541 08.12.2016-13:00:00 15.0541 08.12.2016-14:00:00 15.0471 08.12.2016-15:00:00 15.0451 08.12.2016-16:00:00 15.0318 08.12.2016-17:00:00 15.0325 08.12.2016-18:00:00 15.0227 08.12.2016-19:00:00 15.0255 08.12.2016-20:00:00 15.0171 08.12.2016-21:00:00 15.0171 08.12.2016-22:00:00 15.0094 08.12.2016-23:00:00 15.0101 08.13.2016-00:00:00 15.0017 08.13.2016-01:00:00 15.0031 08.13.2016-02:00:00 14.9934 08.13.2016-03:00:00 14.9948 08.13.2016-04:00:00 14.9850 08.13.2016-05:00:00 14.9850 08.13.2016-06:00:00 14.9787 08.13.2016-07:00:00 14.9794 08.13.2016-08:00:00 14.9717 08.13.2016-09:00:00 14.9731 08.13.2016-10:00:00 14.9654 08.13.2016-11:00:00 14.9668 08.13.2016-12:00:00 14.9591 08.13.2016-13:00:00 14.9598 08.13.2016-14:00:00 14.9501 08.13.2016-15:00:00 14.9501 08.13.2016-16:00:00 14.9403 08.13.2016-17:00:00 14.9403 08.13.2016-18:00:00 14.9284 08.13.2016-19:00:00 14.9291 08.13.2016-20:00:00 14.9200 08.13.2016-21:00:00 14.9207 08.13.2016-22:00:00 14.9109 08.13.2016-23:00:00 14.9130 08.14.2016-00:00:00 14.9054 08.14.2016-01:00:00 14.9054 08.14.2016-02:00:00 14.8970 08.14.2016-03:00:00 14.8970 08.14.2016-04:00:00 14.8830 08.14.2016-05:00:00 14.8802 08.14.2016-06:00:00 14.8711 08.14.2016-07:00:00 14.8704 08.14.2016-08:00:00 14.8641 08.14.2016-09:00:00 14.8690 08.14.2016-10:00:00 14.8600 08.14.2016-11:00:00 14.8600 08.14.2016-12:00:00 14.8502 08.14.2016-13:00:00 14.8488 08.14.2016-14:00:00 14.8411 08.14.2016-15:00:00 14.8404 08.14.2016-16:00:00 14.8306 08.14.2016-17:00:00 14.8327 08.14.2016-18:00:00 14.8222 08.14.2016-19:00:00 14.8194 08.14.2016-20:00:00 14.8111 08.14.2016-21:00:00 14.8104 08.14.2016-22:00:00 14.7992 08.14.2016-23:00:00 14.8013 08.15.2016-00:00:00 14.7964 08.15.2016-01:00:00 14.7999 08.15.2016-02:00:00 14.7915 08.15.2016-03:00:00 14.7915 08.15.2016-04:00:00 14.7817 08.15.2016-05:00:00 14.7817 08.15.2016-06:00:00 14.7713 08.15.2016-07:00:00 14.7719 08.15.2016-08:00:00 14.7643 08.15.2016-09:00:00 14.7657 08.15.2016-10:00:00 14.7538 08.15.2016-11:00:00 14.7489 08.15.2016-12:00:00 14.7377 08.15.2016-13:00:00 14.7405 08.15.2016-14:00:00 14.7314 08.15.2016-15:00:00 14.7328 08.15.2016-16:00:00 14.7210 08.15.2016-17:00:00 14.7224 08.15.2016-18:00:00 14.7126 08.15.2016-19:00:00 14.7119 08.15.2016-20:00:00 14.7000 08.15.2016-21:00:00 14.6979 08.15.2016-22:00:00 14.6860 08.15.2016-23:00:00 14.6839 08.16.2016-00:00:00 14.6721 08.16.2016-01:00:00 14.6714 08.16.2016-02:00:00 14.6609 08.16.2016-03:00:00 14.6609 08.16.2016-04:00:00 14.6490 08.16.2016-05:00:00 14.6518 08.16.2016-06:00:00 14.6462 08.16.2016-07:00:00 14.6476 08.16.2016-08:00:00 14.6350 08.16.2016-09:00:00 14.6337 08.16.2016-10:00:00 14.6162 08.16.2016-11:00:00 14.6183 08.16.2016-12:00:00 14.6071 08.16.2016-13:00:00 14.6050 08.16.2016-14:00:00 14.5917 08.16.2016-15:00:00 14.5910 08.16.2016-16:00:00 14.5820 08.16.2016-17:00:00 14.5806 08.16.2016-18:00:00 14.5701 08.16.2016-19:00:00 14.5673 08.16.2016-20:00:00 14.5582 08.16.2016-21:00:00 14.5610 08.16.2016-22:00:00 14.5540 08.16.2016-23:00:00 14.5540 08.17.2016-00:00:00 14.5429 08.17.2016-01:00:00 14.5463 08.17.2016-02:00:00 14.5373 08.17.2016-03:00:00 14.5380 08.17.2016-04:00:00 14.5289 08.17.2016-05:00:00 14.5317 08.17.2016-06:00:00 14.5219 08.17.2016-07:00:00 14.5247 08.17.2016-08:00:00 14.5156 08.17.2016-09:00:00 14.5177 08.17.2016-10:00:00 14.5079 08.17.2016-11:00:00 14.5093 08.17.2016-12:00:00 14.4981 08.17.2016-13:00:00 14.4974 08.17.2016-14:00:00 14.4884 08.17.2016-15:00:00 14.4877 08.17.2016-16:00:00 14.4758 08.17.2016-17:00:00 14.4786 08.17.2016-18:00:00 14.4702 08.17.2016-19:00:00 14.4695 08.17.2016-20:00:00 14.4590 08.17.2016-21:00:00 14.4562 08.17.2016-22:00:00 14.4416 08.17.2016-23:00:00 14.4430 08.18.2016-00:00:00 14.4325 08.18.2016-01:00:00 14.4346 08.18.2016-02:00:00 14.4227 08.18.2016-03:00:00 14.4206 08.18.2016-04:00:00 14.4108 08.18.2016-05:00:00 14.4101 08.18.2016-06:00:00 14.4004 08.18.2016-07:00:00 14.4011 08.18.2016-08:00:00 14.3913 08.18.2016-09:00:00 14.3885 08.18.2016-10:00:00 14.3808 08.18.2016-11:00:00 14.3780 08.18.2016-12:00:00 14.3682 08.18.2016-13:00:00 14.3668 08.18.2016-14:00:00 14.3550 08.18.2016-15:00:00 14.3564 08.18.2016-16:00:00 14.3431 08.18.2016-17:00:00 14.3424 08.18.2016-18:00:00 14.3277 08.18.2016-19:00:00 14.3277 08.18.2016-20:00:00 14.3186 08.18.2016-21:00:00 14.3200 08.18.2016-22:00:00 14.3082 08.18.2016-23:00:00 14.3110 08.19.2016-00:00:00 14.3019 08.19.2016-01:00:00 14.2984 08.19.2016-02:00:00 14.2879 08.19.2016-03:00:00 14.2900 08.19.2016-04:00:00 14.2774 08.19.2016-05:00:00 14.2795 08.19.2016-06:00:00 14.2684 08.19.2016-07:00:00 14.2684 08.19.2016-08:00:00 14.2593 08.19.2016-09:00:00 14.2593 08.19.2016-10:00:00 14.2474 08.19.2016-11:00:00 14.2481 08.19.2016-12:00:00 14.2362 08.19.2016-13:00:00 14.2348 08.19.2016-14:00:00 14.2202 08.19.2016-15:00:00 14.2167 08.19.2016-16:00:00 14.2076 08.19.2016-17:00:00 14.2076 08.19.2016-18:00:00 14.1943 08.19.2016-19:00:00 14.1915 08.19.2016-20:00:00 14.1817 08.19.2016-21:00:00 14.1838 08.19.2016-22:00:00 14.1741 08.19.2016-23:00:00 14.1755 08.20.2016-00:00:00 14.1636 08.20.2016-01:00:00 14.1636 08.20.2016-02:00:00 14.1559 08.20.2016-03:00:00 14.1566 08.20.2016-04:00:00 14.1489 08.20.2016-05:00:00 14.1419 08.20.2016-06:00:00 14.1315 08.20.2016-07:00:00 14.1280 08.20.2016-08:00:00 14.1217 08.20.2016-09:00:00 14.1203 08.20.2016-10:00:00 14.1077 08.20.2016-11:00:00 14.1021 08.20.2016-12:00:00 14.0937 08.20.2016-13:00:00 14.0874 08.20.2016-14:00:00 14.0805 08.20.2016-15:00:00 14.0784 08.20.2016-16:00:00 14.0672 08.20.2016-17:00:00 14.0679 08.20.2016-18:00:00 14.0581 08.20.2016-19:00:00 14.0574 08.20.2016-20:00:00 14.0504 08.20.2016-21:00:00 14.0532 08.20.2016-22:00:00 14.0434 08.20.2016-23:00:00 14.0434 08.21.2016-00:00:00 14.0316 08.21.2016-01:00:00 14.0330 08.21.2016-02:00:00 14.0246 08.21.2016-03:00:00 14.0239 08.21.2016-04:00:00 14.0106 08.21.2016-05:00:00 14.0134 08.21.2016-06:00:00 14.0022 08.21.2016-07:00:00 14.0022 08.21.2016-08:00:00 13.9939 08.21.2016-09:00:00 13.9939 08.21.2016-10:00:00 13.9820 08.21.2016-11:00:00 13.9813 08.21.2016-12:00:00 13.9729 08.21.2016-13:00:00 13.9736 08.21.2016-14:00:00 13.9638 08.21.2016-15:00:00 13.9638 08.21.2016-16:00:00 13.9478 08.21.2016-17:00:00 13.9457 08.21.2016-18:00:00 13.9387 08.21.2016-19:00:00 13.9380 08.21.2016-20:00:00 13.9233 08.21.2016-21:00:00 13.9198 08.21.2016-22:00:00 13.9065 08.21.2016-23:00:00 13.9072 08.22.2016-00:00:00 13.9003 08.22.2016-01:00:00 13.8975 08.22.2016-02:00:00 13.8891 08.22.2016-03:00:00 13.8870 08.22.2016-04:00:00 13.8807 08.22.2016-05:00:00 13.8779 08.22.2016-06:00:00 13.8688 08.22.2016-07:00:00 13.8688 08.22.2016-08:00:00 13.8590 08.22.2016-09:00:00 13.8583 08.22.2016-10:00:00 13.8479 08.22.2016-11:00:00 13.8451 08.22.2016-12:00:00 13.8339 08.22.2016-13:00:00 13.8367 08.22.2016-14:00:00 13.8276 08.22.2016-15:00:00 13.8283 08.22.2016-16:00:00 13.8199 08.22.2016-17:00:00 13.8185 08.22.2016-18:00:00 13.8067 08.22.2016-19:00:00 13.8067 08.22.2016-20:00:00 13.7976 08.22.2016-21:00:00 13.7962 08.22.2016-22:00:00 13.7871 08.22.2016-23:00:00 13.7864 08.23.2016-00:00:00 13.7780 08.23.2016-01:00:00 13.7752 08.23.2016-02:00:00 13.7662 08.23.2016-03:00:00 13.7675 08.23.2016-04:00:00 13.7606 08.23.2016-05:00:00 13.7613 08.23.2016-06:00:00 13.7522 08.23.2016-07:00:00 13.7529 08.23.2016-08:00:00 13.7459 08.23.2016-09:00:00 13.7473 08.23.2016-10:00:00 13.7410 08.23.2016-11:00:00 13.7410 08.23.2016-12:00:00 13.7361 08.23.2016-13:00:00 13.7361 08.23.2016-14:00:00 13.7270 08.23.2016-15:00:00 13.7256 08.23.2016-16:00:00 13.7138 08.23.2016-17:00:00 13.7131 08.23.2016-18:00:00 13.6998 08.23.2016-19:00:00 13.6984 08.23.2016-20:00:00 13.6893 08.23.2016-21:00:00 13.6879 08.23.2016-22:00:00 13.6781 08.23.2016-23:00:00 13.6726 08.24.2016-00:00:00 13.6635 08.24.2016-01:00:00 13.6593 08.24.2016-02:00:00 13.6488 08.24.2016-03:00:00 13.6502 08.24.2016-04:00:00 13.6418 08.24.2016-05:00:00 13.6397 08.24.2016-06:00:00 13.6300 08.24.2016-07:00:00 13.6300 08.24.2016-08:00:00 13.6237 08.24.2016-09:00:00 13.6188 08.24.2016-10:00:00 13.6083 08.24.2016-11:00:00 13.6083 08.24.2016-12:00:00 13.6013 08.24.2016-13:00:00 13.6006 08.24.2016-14:00:00 13.5873 08.24.2016-15:00:00 13.5887 08.24.2016-16:00:00 13.5811 08.24.2016-17:00:00 13.5797 08.24.2016-18:00:00 13.5713 08.24.2016-19:00:00 13.5664 08.24.2016-20:00:00 13.5594 08.24.2016-21:00:00 13.5608 08.24.2016-22:00:00 13.5545 08.24.2016-23:00:00 13.5559 08.25.2016-00:00:00 13.5510 08.25.2016-01:00:00 13.5475 08.25.2016-02:00:00 13.5391 08.25.2016-03:00:00 13.5391 08.25.2016-04:00:00 13.5329 08.25.2016-05:00:00 13.5301 08.25.2016-06:00:00 13.5252 08.25.2016-07:00:00 13.5217 08.25.2016-08:00:00 13.5168 08.25.2016-09:00:00 13.5147 08.25.2016-10:00:00 13.5049 08.25.2016-11:00:00 13.5000 08.25.2016-12:00:00 13.4924 08.25.2016-13:00:00 13.4910 08.25.2016-14:00:00 13.4840 08.25.2016-15:00:00 13.4805 08.25.2016-16:00:00 13.4721 08.25.2016-17:00:00 13.4686 08.25.2016-18:00:00 13.4581 08.25.2016-19:00:00 13.4553 08.25.2016-20:00:00 13.4497 08.25.2016-21:00:00 13.4504 08.25.2016-22:00:00 13.4393 08.25.2016-23:00:00 13.4379 08.26.2016-00:00:00 13.4323 08.26.2016-01:00:00 13.4316 08.26.2016-02:00:00 13.4239 08.26.2016-03:00:00 13.4204 08.26.2016-04:00:00 13.4155 08.26.2016-05:00:00 13.4155 08.26.2016-06:00:00 13.4036 08.26.2016-07:00:00 13.4009 08.26.2016-08:00:00 13.3946 08.26.2016-09:00:00 13.3932 08.26.2016-10:00:00 13.3813 08.26.2016-11:00:00 13.3806 08.26.2016-12:00:00 13.3694 08.26.2016-13:00:00 13.3708 08.26.2016-14:00:00 13.3638 08.26.2016-15:00:00 13.3638 08.26.2016-16:00:00 13.3548 08.26.2016-17:00:00 13.3534 08.26.2016-18:00:00 13.3450 08.26.2016-19:00:00 13.3408 08.26.2016-20:00:00 13.3296 08.26.2016-21:00:00 13.3282 08.26.2016-22:00:00 13.3219 08.26.2016-23:00:00 13.3219 08.27.2016-00:00:00 13.3142 08.27.2016-01:00:00 13.3149 08.27.2016-02:00:00 13.3066 08.27.2016-03:00:00 13.3066 08.27.2016-04:00:00 13.2989 08.27.2016-05:00:00 13.2968 08.27.2016-06:00:00 13.2884 08.27.2016-07:00:00 13.2884 08.27.2016-08:00:00 13.2807 08.27.2016-09:00:00 13.2828 08.27.2016-10:00:00 13.2737 08.27.2016-11:00:00 13.2730 08.27.2016-12:00:00 13.2626 08.27.2016-13:00:00 13.2605 08.27.2016-14:00:00 13.2535 08.27.2016-15:00:00 13.2549 08.27.2016-16:00:00 13.2472 08.27.2016-17:00:00 13.2500 08.27.2016-18:00:00 13.2381 08.27.2016-19:00:00 13.2388 08.27.2016-20:00:00 13.2304 08.27.2016-21:00:00 13.2276 08.27.2016-22:00:00 13.2199 08.27.2016-23:00:00 13.2179 08.28.2016-00:00:00 13.2130 08.28.2016-01:00:00 13.2102 08.28.2016-02:00:00 13.2011 08.28.2016-03:00:00 13.1990 08.28.2016-04:00:00 13.1906 08.28.2016-05:00:00 13.1913 08.28.2016-06:00:00 13.1836 08.28.2016-07:00:00 13.1801 08.28.2016-08:00:00 13.1718 08.28.2016-09:00:00 13.1732 08.28.2016-10:00:00 13.1571 08.28.2016-11:00:00 13.1564 08.28.2016-12:00:00 13.1459 08.28.2016-13:00:00 13.1487 08.28.2016-14:00:00 13.1417 08.28.2016-15:00:00 13.1438 08.28.2016-16:00:00 13.1361 08.28.2016-17:00:00 13.1347 08.28.2016-18:00:00 13.1250 08.28.2016-19:00:00 13.1250 08.28.2016-20:00:00 13.1145 08.28.2016-21:00:00 13.1166 08.28.2016-22:00:00 13.1103 08.28.2016-23:00:00 13.1117 08.29.2016-00:00:00 13.1040 08.29.2016-01:00:00 13.1047 08.29.2016-02:00:00 13.0956 08.29.2016-03:00:00 13.0949 08.29.2016-04:00:00 13.0879 08.29.2016-05:00:00 13.0858 08.29.2016-06:00:00 13.0796 08.29.2016-07:00:00 13.0796 08.29.2016-08:00:00 13.0719 08.29.2016-09:00:00 13.0705 08.29.2016-10:00:00 13.0635 08.29.2016-11:00:00 13.0642 08.29.2016-12:00:00 13.0558 08.29.2016-13:00:00 13.0572 08.29.2016-14:00:00 13.0467 08.29.2016-15:00:00 13.0481 08.29.2016-16:00:00 13.0383 08.29.2016-17:00:00 13.0335 08.29.2016-18:00:00 13.0251 08.29.2016-19:00:00 13.0251 08.29.2016-20:00:00 13.0181 08.29.2016-21:00:00 13.0174 08.29.2016-22:00:00 13.0083 08.29.2016-23:00:00 13.0041 08.30.2016-00:00:00 12.9971 08.30.2016-01:00:00 12.9985 08.30.2016-02:00:00 12.9922 08.30.2016-03:00:00 12.9943 08.30.2016-04:00:00 12.9825 08.30.2016-05:00:00 12.9832 08.30.2016-06:00:00 12.9790 08.30.2016-07:00:00 12.9797 08.30.2016-08:00:00 12.9748 08.30.2016-09:00:00 12.9734 08.30.2016-10:00:00 12.9622 08.30.2016-11:00:00 12.9643 08.30.2016-12:00:00 12.9573 08.30.2016-13:00:00 12.9566 08.30.2016-14:00:00 12.9517 08.30.2016-15:00:00 12.9524 08.30.2016-16:00:00 12.9420 08.30.2016-17:00:00 12.9434 08.30.2016-18:00:00 12.9343 08.30.2016-19:00:00 12.9343 08.30.2016-20:00:00 12.9245 08.30.2016-21:00:00 12.9252 08.30.2016-22:00:00 12.9196 08.30.2016-23:00:00 12.9168 08.31.2016-00:00:00 12.9126 08.31.2016-01:00:00 12.9140 08.31.2016-02:00:00 12.9077 08.31.2016-03:00:00 12.9112 08.31.2016-04:00:00 12.9042 08.31.2016-05:00:00 12.9056 08.31.2016-06:00:00 12.8980 08.31.2016-07:00:00 12.8994 08.31.2016-08:00:00 12.8903 08.31.2016-09:00:00 12.8910 08.31.2016-10:00:00 12.8833 08.31.2016-11:00:00 12.8847 08.31.2016-12:00:00 12.8763 08.31.2016-13:00:00 12.8784 08.31.2016-14:00:00 12.8700 08.31.2016-15:00:00 12.8700 08.31.2016-16:00:00 12.8630 08.31.2016-17:00:00 12.8637 08.31.2016-18:00:00 12.8546 08.31.2016-19:00:00 12.8553 08.31.2016-20:00:00 12.8484 08.31.2016-21:00:00 12.8484 08.31.2016-22:00:00 12.8428 08.31.2016-23:00:00 12.8449 09.01.2016-00:00:00 12.8372 09.01.2016-01:00:00 12.8386 09.01.2016-02:00:00 12.8316 09.01.2016-03:00:00 12.8344 09.01.2016-04:00:00 12.8281 09.01.2016-05:00:00 12.8274 09.01.2016-06:00:00 12.8260 09.01.2016-07:00:00 12.8239 09.01.2016-08:00:00 12.8218 09.01.2016-09:00:00 12.8295 09.01.2016-10:00:00 12.8260 09.01.2016-11:00:00 12.8344 09.01.2016-12:00:00 12.8323 09.01.2016-13:00:00 12.8372 09.01.2016-14:00:00 12.8288 09.01.2016-15:00:00 12.8337 09.01.2016-16:00:00 12.8302 09.01.2016-17:00:00 12.8372 09.01.2016-18:00:00 12.8316 09.01.2016-19:00:00 12.8351 09.01.2016-20:00:00 12.8281 09.01.2016-21:00:00 12.8316 09.01.2016-22:00:00 12.8246 09.01.2016-23:00:00 12.8281 09.02.2016-00:00:00 12.8232 09.02.2016-01:00:00 12.8295 09.02.2016-02:00:00 12.8225 09.02.2016-03:00:00 12.8239 09.02.2016-04:00:00 12.8225 09.02.2016-05:00:00 12.8309 09.02.2016-06:00:00 12.8791 09.02.2016-07:00:00 13.0300 09.02.2016-08:00:00 13.1061 09.02.2016-09:00:00 13.1529 09.02.2016-10:00:00 13.1836 09.02.2016-11:00:00 13.2018 09.02.2016-12:00:00 13.2165 09.02.2016-13:00:00 13.2255 09.02.2016-14:00:00 13.2465 09.02.2016-15:00:00 13.2779 09.02.2016-16:00:00 13.3017 09.02.2016-17:00:00 13.3212 09.02.2016-18:00:00 13.3394 09.02.2016-19:00:00 13.3631 09.02.2016-20:00:00 13.3785 09.02.2016-21:00:00 13.3967 09.02.2016-22:00:00 13.4057 09.02.2016-23:00:00 13.4204 09.03.2016-00:00:00 13.4239 09.03.2016-01:00:00 13.4330 09.03.2016-02:00:00 13.4344 09.03.2016-03:00:00 13.4428 09.03.2016-04:00:00 13.4421 09.03.2016-05:00:00 13.4490 09.03.2016-06:00:00 13.4456 09.03.2016-07:00:00 13.4490 09.03.2016-08:00:00 13.4456 09.03.2016-09:00:00 13.4504 09.03.2016-10:00:00 13.4476 09.03.2016-11:00:00 13.4490 09.03.2016-12:00:00 13.4463 09.03.2016-13:00:00 13.4518 09.03.2016-14:00:00 13.4456 09.03.2016-15:00:00 13.4470 09.03.2016-16:00:00 13.4428 09.03.2016-17:00:00 13.4504 09.03.2016-18:00:00 13.4470 09.03.2016-19:00:00 13.4490 09.03.2016-20:00:00 13.4428 09.03.2016-21:00:00 13.4470 09.03.2016-22:00:00 13.4428 09.03.2016-23:00:00 13.4470 09.04.2016-00:00:00 13.4435 09.04.2016-01:00:00 13.4476 09.04.2016-02:00:00 13.4421 09.04.2016-03:00:00 13.4449 09.04.2016-04:00:00 13.4393 09.04.2016-05:00:00 13.4428 09.04.2016-06:00:00 13.4379 09.04.2016-07:00:00 13.4414 09.04.2016-08:00:00 13.4344 09.04.2016-09:00:00 13.4379 09.04.2016-10:00:00 13.4316 09.04.2016-11:00:00 13.4344 09.04.2016-12:00:00 13.4281 09.04.2016-13:00:00 13.4288 09.04.2016-14:00:00 13.4211 09.04.2016-15:00:00 13.4232 09.04.2016-16:00:00 13.4162 09.04.2016-17:00:00 13.4204 09.04.2016-18:00:00 13.4169 09.04.2016-19:00:00 13.4197 09.04.2016-20:00:00 13.4148 09.04.2016-21:00:00 13.4183 09.04.2016-22:00:00 13.4134 09.04.2016-23:00:00 13.4169 09.05.2016-00:00:00 13.4099 09.05.2016-01:00:00 13.4113 09.05.2016-02:00:00 13.4064 09.05.2016-03:00:00 13.4106 09.05.2016-04:00:00 13.4029 09.05.2016-05:00:00 13.4036 09.05.2016-06:00:00 13.4002 09.05.2016-07:00:00 13.4022 09.05.2016-08:00:00 13.3974 09.05.2016-09:00:00 13.4016 09.05.2016-10:00:00 13.3946 09.05.2016-11:00:00 13.3981 09.05.2016-12:00:00 13.3918 09.05.2016-13:00:00 13.3967 09.05.2016-14:00:00 13.3918 09.05.2016-15:00:00 13.3911 09.05.2016-16:00:00 13.3855 09.05.2016-17:00:00 13.3897 09.05.2016-18:00:00 13.3827 09.05.2016-19:00:00 13.3848 09.05.2016-20:00:00 13.3792 09.05.2016-21:00:00 13.3820 09.05.2016-22:00:00 13.3736 09.05.2016-23:00:00 13.3771 09.06.2016-00:00:00 13.3729 09.06.2016-01:00:00 13.3778 09.06.2016-02:00:00 13.3708 09.06.2016-03:00:00 13.3708 09.06.2016-04:00:00 13.3666 09.06.2016-05:00:00 13.3694 09.06.2016-06:00:00 13.3638 09.06.2016-07:00:00 13.3673 09.06.2016-08:00:00 13.3610 09.06.2016-09:00:00 13.3645 09.06.2016-10:00:00 13.3596 09.06.2016-11:00:00 13.3631 09.06.2016-12:00:00 13.3589 09.06.2016-13:00:00 13.3603 09.06.2016-14:00:00 13.3548 09.06.2016-15:00:00 13.3589 09.06.2016-16:00:00 13.3631 09.06.2016-17:00:00 13.4819 09.06.2016-18:00:00 13.6649 09.06.2016-19:00:00 13.8199 09.06.2016-20:00:00 13.9212 09.06.2016-21:00:00 13.9876 09.06.2016-22:00:00 14.0120 09.06.2016-23:00:00 14.0372 09.07.2016-00:00:00 14.0400 09.07.2016-01:00:00 14.0567 09.07.2016-02:00:00 14.0553 09.07.2016-03:00:00 14.0644 09.07.2016-04:00:00 14.0602 09.07.2016-05:00:00 14.0665 09.07.2016-06:00:00 14.0609 09.07.2016-07:00:00 14.0658 09.07.2016-08:00:00 14.0616 09.07.2016-09:00:00 14.0686 09.07.2016-10:00:00 14.0840 09.07.2016-11:00:00 14.1287 09.07.2016-12:00:00 14.1762 09.07.2016-13:00:00 14.2181 09.07.2016-14:00:00 14.2439 09.07.2016-15:00:00 14.2614 09.07.2016-16:00:00 14.2670 09.07.2016-17:00:00 14.2788 09.07.2016-18:00:00 14.2823 09.07.2016-19:00:00 14.2921 09.07.2016-20:00:00 14.2928 09.07.2016-21:00:00 14.2991 09.07.2016-22:00:00 14.2998 09.07.2016-23:00:00 14.3061 09.08.2016-00:00:00 14.3026 09.08.2016-01:00:00 14.3096 09.08.2016-02:00:00 14.3054 09.08.2016-03:00:00 14.3096 09.08.2016-04:00:00 14.3075 09.08.2016-05:00:00 14.3096 09.08.2016-06:00:00 14.3047 09.08.2016-07:00:00 14.3117 09.08.2016-08:00:00 14.3340 09.08.2016-09:00:00 14.3668 09.08.2016-10:00:00 14.3892 09.08.2016-11:00:00 14.4129 09.08.2016-12:00:00 14.4262 09.08.2016-13:00:00 14.4360 09.08.2016-14:00:00 14.4409 09.08.2016-15:00:00 14.4723 09.08.2016-16:00:00 14.4981 09.08.2016-17:00:00 14.5212 09.08.2016-18:00:00 14.5352 09.08.2016-19:00:00 14.5512 09.08.2016-20:00:00 14.5659 09.08.2016-21:00:00 14.5722 09.08.2016-22:00:00 14.5715 09.08.2016-23:00:00 14.5785 09.09.2016-00:00:00 14.5771 09.09.2016-01:00:00 14.5827 09.09.2016-02:00:00 14.5792 09.09.2016-03:00:00 14.5848 09.09.2016-04:00:00 14.5834 09.09.2016-05:00:00 14.5890 09.09.2016-06:00:00 14.5890 09.09.2016-07:00:00 14.5910 09.09.2016-08:00:00 14.5896 09.09.2016-09:00:00 14.5924 09.09.2016-10:00:00 14.5903 09.09.2016-11:00:00 14.5945 09.09.2016-12:00:00 14.5896 09.09.2016-13:00:00 14.5952 09.09.2016-14:00:00 14.5924 09.09.2016-15:00:00 14.5980 09.09.2016-16:00:00 14.5945 09.09.2016-17:00:00 14.5994 09.09.2016-18:00:00 14.5952 09.09.2016-19:00:00 14.6001 09.09.2016-20:00:00 14.5966 09.09.2016-21:00:00 14.6015 09.09.2016-22:00:00 14.5959 09.09.2016-23:00:00 14.6008 09.10.2016-00:00:00 14.5959 09.10.2016-01:00:00 14.6008 09.10.2016-02:00:00 14.5994 09.10.2016-03:00:00 14.6029 09.10.2016-04:00:00 14.5987 09.10.2016-05:00:00 14.6022 09.10.2016-06:00:00 14.6001 09.10.2016-07:00:00 14.6015 09.10.2016-08:00:00 14.5980 09.10.2016-09:00:00 14.6008 09.10.2016-10:00:00 14.5966 09.10.2016-11:00:00 14.5994 09.10.2016-12:00:00 14.5973 09.10.2016-13:00:00 14.6015 09.10.2016-14:00:00 14.5952 09.10.2016-15:00:00 14.5938 09.10.2016-16:00:00 14.5910 09.10.2016-17:00:00 14.5931 09.10.2016-18:00:00 14.5869 09.10.2016-19:00:00 14.5910 09.10.2016-20:00:00 14.5862 09.10.2016-21:00:00 14.5883 09.10.2016-22:00:00 14.5855 09.10.2016-23:00:00 14.5869 09.11.2016-00:00:00 14.5792 09.11.2016-01:00:00 14.5806 09.11.2016-02:00:00 14.5771 09.11.2016-03:00:00 14.5792 09.11.2016-04:00:00 14.5743 09.11.2016-05:00:00 14.5771 09.11.2016-06:00:00 14.5722 09.11.2016-07:00:00 14.5736 09.11.2016-08:00:00 14.5715 09.11.2016-09:00:00 14.5750 09.11.2016-10:00:00 14.5680 09.11.2016-11:00:00 14.5701 09.11.2016-12:00:00 14.5673 09.11.2016-13:00:00 14.5659 09.11.2016-14:00:00 14.5617 09.11.2016-15:00:00 14.5659 09.11.2016-16:00:00 14.5617 09.11.2016-17:00:00 14.5638 09.11.2016-18:00:00 14.5617 09.11.2016-19:00:00 14.5645 09.11.2016-20:00:00 14.5617 09.11.2016-21:00:00 14.5624 09.11.2016-22:00:00 14.5582 09.11.2016-23:00:00 14.5596 09.12.2016-00:00:00 14.5547 09.12.2016-01:00:00 14.5561 09.12.2016-02:00:00 14.5512 09.12.2016-03:00:00 14.5512 09.12.2016-04:00:00 14.5477 09.12.2016-05:00:00 14.5477 09.12.2016-06:00:00 14.5449 09.12.2016-07:00:00 14.5463 09.12.2016-08:00:00 14.5401 09.12.2016-09:00:00 14.5415 09.12.2016-10:00:00 14.5387 09.12.2016-11:00:00 14.5394 09.12.2016-12:00:00 14.5359 09.12.2016-13:00:00 14.5352 09.12.2016-14:00:00 14.5310 09.12.2016-15:00:00 14.5303 09.12.2016-16:00:00 14.5219 09.12.2016-17:00:00 14.5198 09.12.2016-18:00:00 14.5163 09.12.2016-19:00:00 14.5163 09.12.2016-20:00:00 14.5121 09.12.2016-21:00:00 14.5121 09.12.2016-22:00:00 14.5058 09.12.2016-23:00:00 14.5058 09.13.2016-00:00:00 14.5030 09.13.2016-01:00:00 14.5051 09.13.2016-02:00:00 14.5009 09.13.2016-03:00:00 14.5009 09.13.2016-04:00:00 14.4974 09.13.2016-05:00:00 14.4974 09.13.2016-06:00:00 14.4926 09.13.2016-07:00:00 14.4954 09.13.2016-08:00:00 14.4856 09.13.2016-09:00:00 14.4856 09.13.2016-10:00:00 14.4765 09.13.2016-11:00:00 14.4751 09.13.2016-12:00:00 14.4681 09.13.2016-13:00:00 14.4681 09.13.2016-14:00:00 14.4597 09.13.2016-15:00:00 14.4611 09.13.2016-16:00:00 14.4527 09.13.2016-17:00:00 14.4521 09.13.2016-18:00:00 14.4444 09.13.2016-19:00:00 14.4451 09.13.2016-20:00:00 14.4395 09.13.2016-21:00:00 14.4402 09.13.2016-22:00:00 14.4311 09.13.2016-23:00:00 14.4332 09.14.2016-00:00:00 14.4248 09.14.2016-01:00:00 14.4269 09.14.2016-02:00:00 14.4241 09.14.2016-03:00:00 14.4234 09.14.2016-04:00:00 14.4164 09.14.2016-05:00:00 14.4178 09.14.2016-06:00:00 14.4129 09.14.2016-07:00:00 14.4150 09.14.2016-08:00:00 14.4094 09.14.2016-09:00:00 14.4080 09.14.2016-10:00:00 14.4011 09.14.2016-11:00:00 14.4046 09.14.2016-12:00:00 14.3976 09.14.2016-13:00:00 14.3976 09.14.2016-14:00:00 14.3906 09.14.2016-15:00:00 14.3941 09.14.2016-16:00:00 14.3899 09.14.2016-17:00:00 14.3885 09.14.2016-18:00:00 14.3787 09.14.2016-19:00:00 14.3780 09.14.2016-20:00:00 14.3689 09.14.2016-21:00:00 14.3696 09.14.2016-22:00:00 14.3626 09.14.2016-23:00:00 14.3647 09.15.2016-00:00:00 14.3578 09.15.2016-01:00:00 14.3585 09.15.2016-02:00:00 14.3501 09.15.2016-03:00:00 14.3508 09.15.2016-04:00:00 14.3459 09.15.2016-05:00:00 14.3487 09.15.2016-06:00:00 14.3410 09.15.2016-07:00:00 14.3382 09.15.2016-08:00:00 14.3291 09.15.2016-09:00:00 14.3270 09.15.2016-10:00:00 14.3200 09.15.2016-11:00:00 14.3200 09.15.2016-12:00:00 14.3145 09.15.2016-13:00:00 14.3158 09.15.2016-14:00:00 14.3110 09.15.2016-15:00:00 14.3117 09.15.2016-16:00:00 14.3033 09.15.2016-17:00:00 14.3054 09.15.2016-18:00:00 14.2949 09.15.2016-19:00:00 14.2970 09.15.2016-20:00:00 14.2872 09.15.2016-21:00:00 14.2844 09.15.2016-22:00:00 14.2767 09.15.2016-23:00:00 14.2711 09.16.2016-00:00:00 14.2642 09.16.2016-01:00:00 14.2607 09.16.2016-02:00:00 14.2516 09.16.2016-03:00:00 14.2502 09.16.2016-04:00:00 14.2432 09.16.2016-05:00:00 14.2362 09.16.2016-06:00:00 14.2285 09.16.2016-07:00:00 14.2278 09.16.2016-08:00:00 14.2181 09.16.2016-09:00:00 14.2160 09.16.2016-10:00:00 14.2097 09.16.2016-11:00:00 14.2097 09.16.2016-12:00:00 14.2048 09.16.2016-13:00:00 14.2041 09.16.2016-14:00:00 14.1957 09.16.2016-15:00:00 14.1971 09.16.2016-16:00:00 14.1894 09.16.2016-17:00:00 14.1894 09.16.2016-18:00:00 14.1803 09.16.2016-19:00:00 14.1803 09.16.2016-20:00:00 14.1713 09.16.2016-21:00:00 14.1671 09.16.2016-22:00:00 14.1608 09.16.2016-23:00:00 14.1615 09.17.2016-00:00:00 14.1531 09.17.2016-01:00:00 14.1517 09.17.2016-02:00:00 14.1419 09.17.2016-03:00:00 14.1405 09.17.2016-04:00:00 14.1356 09.17.2016-05:00:00 14.1322 09.17.2016-06:00:00 14.1252 09.17.2016-07:00:00 14.1224 09.17.2016-08:00:00 14.1133 09.17.2016-09:00:00 14.1119 09.17.2016-10:00:00 14.1021 09.17.2016-11:00:00 14.0986 09.17.2016-12:00:00 14.0895 09.17.2016-13:00:00 14.0861 09.17.2016-14:00:00 14.0798 09.17.2016-15:00:00 14.0812 09.17.2016-16:00:00 14.0700 09.17.2016-17:00:00 14.0714 09.17.2016-18:00:00 14.0749 09.17.2016-19:00:00 14.1105 09.17.2016-20:00:00 14.2104 09.17.2016-21:00:00 14.3633 09.17.2016-22:00:00 14.4905 09.17.2016-23:00:00 14.6337 09.18.2016-00:00:00 14.7503 09.18.2016-01:00:00 14.8488 09.18.2016-02:00:00 14.8858 09.18.2016-03:00:00 14.9200 09.18.2016-04:00:00 14.9389 09.18.2016-05:00:00 14.9536 09.18.2016-06:00:00 14.9563 09.18.2016-07:00:00 14.9584 09.18.2016-08:00:00 14.9598 09.18.2016-09:00:00 14.9668 09.18.2016-10:00:00 14.9640 09.18.2016-11:00:00 14.9717 09.18.2016-12:00:00 14.9696 09.18.2016-13:00:00 14.9752 09.18.2016-14:00:00 14.9780 09.18.2016-15:00:00 14.9864 09.18.2016-16:00:00 14.9871 09.18.2016-17:00:00 15.0108 09.18.2016-18:00:00 15.0527 09.18.2016-19:00:00 15.1030 09.18.2016-20:00:00 15.1484 09.18.2016-21:00:00 15.1785 09.18.2016-22:00:00 15.1868 09.18.2016-23:00:00 15.1959 09.19.2016-00:00:00 15.1980 09.19.2016-01:00:00 15.2120 09.19.2016-02:00:00 15.2343 09.19.2016-03:00:00 15.2553 09.19.2016-04:00:00 15.2658 09.19.2016-05:00:00 15.2762 09.19.2016-06:00:00 15.2783 09.19.2016-07:00:00 15.2874 09.19.2016-08:00:00 15.2909 09.19.2016-09:00:00 15.3007 09.19.2016-10:00:00 15.3007 09.19.2016-11:00:00 15.3091 09.19.2016-12:00:00 15.3070 09.19.2016-13:00:00 15.3133 09.19.2016-14:00:00 15.3147 09.19.2016-15:00:00 15.3189 09.19.2016-16:00:00 15.3195 09.19.2016-17:00:00 15.3230 09.19.2016-18:00:00 15.3216 09.19.2016-19:00:00 15.3258 09.19.2016-20:00:00 15.3189 09.19.2016-21:00:00 15.3251 09.19.2016-22:00:00 15.3209 09.19.2016-23:00:00 15.3272 09.20.2016-00:00:00 15.3335 09.20.2016-01:00:00 15.3740 09.20.2016-02:00:00 15.3950 09.20.2016-03:00:00 15.4306 09.20.2016-04:00:00 15.4467 09.20.2016-05:00:00 15.4641 09.20.2016-06:00:00 15.4690 09.20.2016-07:00:00 15.4774 09.20.2016-08:00:00 15.4753 09.20.2016-09:00:00 15.4830 09.20.2016-10:00:00 15.4823 09.20.2016-11:00:00 15.4886 09.20.2016-12:00:00 15.4865 09.20.2016-13:00:00 15.4935 09.20.2016-14:00:00 15.4928 09.20.2016-15:00:00 15.4956 09.20.2016-16:00:00 15.4942 09.20.2016-17:00:00 15.4963 09.20.2016-18:00:00 15.4949 09.20.2016-19:00:00 15.4956 09.20.2016-20:00:00 15.4928 09.20.2016-21:00:00 15.4956 09.20.2016-22:00:00 15.4921 09.20.2016-23:00:00 15.4942 09.21.2016-00:00:00 15.4942 09.21.2016-01:00:00 15.4977 09.21.2016-02:00:00 15.4935 09.21.2016-03:00:00 15.4970 09.21.2016-04:00:00 15.4935 09.21.2016-05:00:00 15.4977 09.21.2016-06:00:00 15.4942 09.21.2016-07:00:00 15.4970 09.21.2016-08:00:00 15.4949 09.21.2016-09:00:00 15.4977 09.21.2016-10:00:00 15.4935 09.21.2016-11:00:00 15.4949 09.21.2016-12:00:00 15.4907 09.21.2016-13:00:00 15.4914 09.21.2016-14:00:00 15.4858 09.21.2016-15:00:00 15.4893 09.21.2016-16:00:00 15.4837 09.21.2016-17:00:00 15.4844 09.21.2016-18:00:00 15.4781 09.21.2016-19:00:00 15.4802 09.21.2016-20:00:00 15.4753 09.21.2016-21:00:00 15.4788 09.21.2016-22:00:00 15.4739 09.21.2016-23:00:00 15.4753 09.22.2016-00:00:00 15.4704 09.22.2016-01:00:00 15.4718 09.22.2016-02:00:00 15.4711 09.22.2016-03:00:00 15.4732 09.22.2016-04:00:00 15.4683 09.22.2016-05:00:00 15.4711 09.22.2016-06:00:00 15.4655 09.22.2016-07:00:00 15.4676 09.22.2016-08:00:00 15.4627 09.22.2016-09:00:00 15.4669 09.22.2016-10:00:00 15.4627 09.22.2016-11:00:00 15.4648 09.22.2016-12:00:00 15.4592 09.22.2016-13:00:00 15.4592 09.22.2016-14:00:00 15.4544 09.22.2016-15:00:00 15.4564 09.22.2016-16:00:00 15.4530 09.22.2016-17:00:00 15.4537 09.22.2016-18:00:00 15.4516 09.22.2016-19:00:00 15.4502 09.22.2016-20:00:00 15.4453 09.22.2016-21:00:00 15.4509 09.22.2016-22:00:00 15.4425 09.22.2016-23:00:00 15.4467 09.23.2016-00:00:00 15.4404 09.23.2016-01:00:00 15.4425 09.23.2016-02:00:00 15.4397 09.23.2016-03:00:00 15.4397 09.23.2016-04:00:00 15.4313 09.23.2016-05:00:00 15.4348 09.23.2016-06:00:00 15.4271 09.23.2016-07:00:00 15.4264 09.23.2016-08:00:00 15.4215 09.23.2016-09:00:00 15.4236 09.23.2016-10:00:00 15.4187 09.23.2016-11:00:00 15.4236 09.23.2016-12:00:00 15.4173 09.23.2016-13:00:00 15.4187 09.23.2016-14:00:00 15.4145 09.23.2016-15:00:00 15.4131 09.23.2016-16:00:00 15.4069 09.23.2016-17:00:00 15.4097 09.23.2016-18:00:00 15.4411 09.23.2016-19:00:00 15.5270 09.23.2016-20:00:00 15.6178 09.23.2016-21:00:00 15.7072 09.23.2016-22:00:00 15.7575 09.23.2016-23:00:00 15.7868 09.24.2016-00:00:00 15.8008 09.24.2016-01:00:00 15.8169 09.24.2016-02:00:00 15.8211 09.24.2016-03:00:00 15.8336 09.24.2016-04:00:00 15.8329 09.24.2016-05:00:00 15.8413 09.24.2016-06:00:00 15.8371 09.24.2016-07:00:00 15.8420 09.24.2016-08:00:00 15.8364 09.24.2016-09:00:00 15.8434 09.24.2016-10:00:00 15.8392 09.24.2016-11:00:00 15.8476 09.24.2016-12:00:00 15.8448 09.24.2016-13:00:00 15.8511 09.24.2016-14:00:00 15.8441 09.24.2016-15:00:00 15.8518 09.24.2016-16:00:00 15.8469 09.24.2016-17:00:00 15.8497 09.24.2016-18:00:00 15.8441 09.24.2016-19:00:00 15.8483 09.24.2016-20:00:00 15.8441 09.24.2016-21:00:00 15.8504 09.24.2016-22:00:00 15.8462 09.24.2016-23:00:00 15.8511 09.25.2016-00:00:00 15.8469 09.25.2016-01:00:00 15.8504 09.25.2016-02:00:00 15.8441 09.25.2016-03:00:00 15.8455 09.25.2016-04:00:00 15.8420 09.25.2016-05:00:00 15.8469 09.25.2016-06:00:00 15.8427 09.25.2016-07:00:00 15.8455 09.25.2016-08:00:00 15.8385 09.25.2016-09:00:00 15.8420 09.25.2016-10:00:00 15.8385 09.25.2016-11:00:00 15.8427 09.25.2016-12:00:00 15.8371 09.25.2016-13:00:00 15.8406 09.25.2016-14:00:00 15.8357 09.25.2016-15:00:00 15.8413 09.25.2016-16:00:00 15.8350 09.25.2016-17:00:00 15.8399 09.25.2016-18:00:00 15.8343 09.25.2016-19:00:00 15.8378 09.25.2016-20:00:00 15.8301 09.25.2016-21:00:00 15.8315 09.25.2016-22:00:00 15.8231 09.25.2016-23:00:00 15.8266 09.26.2016-00:00:00 15.8224 09.26.2016-01:00:00 15.8224 09.26.2016-02:00:00 15.8155 09.26.2016-03:00:00 15.8183 09.26.2016-04:00:00 15.8106 09.26.2016-05:00:00 15.8141 09.26.2016-06:00:00 15.8085 09.26.2016-07:00:00 15.8120 09.26.2016-08:00:00 15.8057 09.26.2016-09:00:00 15.8092 09.26.2016-10:00:00 15.8001 09.26.2016-11:00:00 15.8057 09.26.2016-12:00:00 15.7994 09.26.2016-13:00:00 15.8022 09.26.2016-14:00:00 15.7938 09.26.2016-15:00:00 15.7987 09.26.2016-16:00:00 15.7903 09.26.2016-17:00:00 15.7931 09.26.2016-18:00:00 15.7840 09.26.2016-19:00:00 15.7889 09.26.2016-20:00:00 15.7812 09.26.2016-21:00:00 15.7847 09.26.2016-22:00:00 15.7777 09.26.2016-23:00:00 15.7798 09.27.2016-00:00:00 15.7736 09.27.2016-01:00:00 15.7743 09.27.2016-02:00:00 15.7645 09.27.2016-03:00:00 15.7659 09.27.2016-04:00:00 15.7582 09.27.2016-05:00:00 15.7582 09.27.2016-06:00:00 15.7498 09.27.2016-07:00:00 15.7533 09.27.2016-08:00:00 15.7456 09.27.2016-09:00:00 15.7449 09.27.2016-10:00:00 15.7379 09.27.2016-11:00:00 15.7400 09.27.2016-12:00:00 15.7372 09.27.2016-13:00:00 15.7400 09.27.2016-14:00:00 15.7323 09.27.2016-15:00:00 15.7330 09.27.2016-16:00:00 15.7268 09.27.2016-17:00:00 15.7261 09.27.2016-18:00:00 15.7198 09.27.2016-19:00:00 15.7212 09.27.2016-20:00:00 15.7107 09.27.2016-21:00:00 15.7114 09.27.2016-22:00:00 15.7051 09.27.2016-23:00:00 15.7030 09.28.2016-00:00:00 15.6967 09.28.2016-01:00:00 15.6981 09.28.2016-02:00:00 15.6918 09.28.2016-03:00:00 15.6911 09.28.2016-04:00:00 15.6862 09.28.2016-05:00:00 15.6842 09.28.2016-06:00:00 15.6744 09.28.2016-07:00:00 15.6751 09.28.2016-08:00:00 15.6695 09.28.2016-09:00:00 15.6674 09.28.2016-10:00:00 15.6576 09.28.2016-11:00:00 15.6576 09.28.2016-12:00:00 15.6513 09.28.2016-13:00:00 15.6513 09.28.2016-14:00:00 15.6450 09.28.2016-15:00:00 15.6471 09.28.2016-16:00:00 15.6395 09.28.2016-17:00:00 15.6332 09.28.2016-18:00:00 15.6234 09.28.2016-19:00:00 15.6220 09.28.2016-20:00:00 15.6136 09.28.2016-21:00:00 15.6122 09.28.2016-22:00:00 15.6024 09.28.2016-23:00:00 15.6010 09.29.2016-00:00:00 15.5961 09.29.2016-01:00:00 15.5933 09.29.2016-02:00:00 15.5864 09.29.2016-03:00:00 15.5885 09.29.2016-04:00:00 15.5829 09.29.2016-05:00:00 15.5815 09.29.2016-06:00:00 15.5710 09.29.2016-07:00:00 15.5731 09.29.2016-08:00:00 15.5633 09.29.2016-09:00:00 15.5612 09.29.2016-10:00:00 15.5514 09.29.2016-11:00:00 15.5507 09.29.2016-12:00:00 15.5424 09.29.2016-13:00:00 15.5424 09.29.2016-14:00:00 15.5298 09.29.2016-15:00:00 15.5284 09.29.2016-16:00:00 15.5193 09.29.2016-17:00:00 15.5144 09.29.2016-18:00:00 15.5081 09.29.2016-19:00:00 15.5060 09.29.2016-20:00:00 15.4970 09.29.2016-21:00:00 15.4977 09.29.2016-22:00:00 15.4914 09.29.2016-23:00:00 15.4893 09.30.2016-00:00:00 15.4760 09.30.2016-01:00:00 15.4774 09.30.2016-02:00:00 15.4662 09.30.2016-03:00:00 15.4634 09.30.2016-04:00:00 15.4509 09.30.2016-05:00:00 15.4509 09.30.2016-06:00:00 15.4432 09.30.2016-07:00:00 15.4404 09.30.2016-08:00:00 15.4285 09.30.2016-09:00:00 15.4285 09.30.2016-10:00:00 15.4194 09.30.2016-11:00:00 15.4187 09.30.2016-12:00:00 15.4110 09.30.2016-13:00:00 15.4104 09.30.2016-14:00:00 15.3971 09.30.2016-15:00:00 15.3950 09.30.2016-16:00:00 15.3838 09.30.2016-17:00:00 15.3796 09.30.2016-18:00:00 15.3684 09.30.2016-19:00:00 15.3650 09.30.2016-20:00:00 15.3545 09.30.2016-21:00:00 15.3552 09.30.2016-22:00:00 15.3482 09.30.2016-23:00:00 15.3447 10.01.2016-00:00:00 15.3356 10.01.2016-01:00:00 15.3335 10.01.2016-02:00:00 15.3251 10.01.2016-03:00:00 15.3209 10.01.2016-04:00:00 15.3105 10.01.2016-05:00:00 15.3091 10.01.2016-06:00:00 15.2965 10.01.2016-07:00:00 15.2916 10.01.2016-08:00:00 15.2811 10.01.2016-09:00:00 15.2783 10.01.2016-10:00:00 15.2623 10.01.2016-11:00:00 15.2616 10.01.2016-12:00:00 15.2497 10.01.2016-13:00:00 15.2483 10.01.2016-14:00:00 15.2364 10.01.2016-15:00:00 15.2336 10.01.2016-16:00:00 15.2253 10.01.2016-17:00:00 15.2239 10.01.2016-18:00:00 15.2120 10.01.2016-19:00:00 15.2099 10.01.2016-20:00:00 15.2001 10.01.2016-21:00:00 15.1966 10.01.2016-22:00:00 15.1861 10.01.2016-23:00:00 15.1875 10.02.2016-00:00:00 15.1903 10.02.2016-01:00:00 15.2308 10.02.2016-02:00:00 15.2462 10.02.2016-03:00:00 15.2532 10.02.2016-04:00:00 15.2490 10.02.2016-05:00:00 15.2560 10.02.2016-06:00:00 15.2497 10.02.2016-07:00:00 15.2497 10.02.2016-08:00:00 15.2427 10.02.2016-09:00:00 15.2462 10.02.2016-10:00:00 15.2385 10.02.2016-11:00:00 15.2406 10.02.2016-12:00:00 15.2294 10.02.2016-13:00:00 15.2287 10.02.2016-14:00:00 15.2211 10.02.2016-15:00:00 15.2204 10.02.2016-16:00:00 15.2127 10.02.2016-17:00:00 15.2120 10.02.2016-18:00:00 15.2050 10.02.2016-19:00:00 15.2071 10.02.2016-20:00:00 15.2015 10.02.2016-21:00:00 15.2015 10.02.2016-22:00:00 15.1938 10.02.2016-23:00:00 15.1924 10.03.2016-00:00:00 15.1868 10.03.2016-01:00:00 15.1882 10.03.2016-02:00:00 15.1813 10.03.2016-03:00:00 15.1806 10.03.2016-04:00:00 15.1694 10.03.2016-05:00:00 15.1680 10.03.2016-06:00:00 15.1596 10.03.2016-07:00:00 15.1610 10.03.2016-08:00:00 15.1533 10.03.2016-09:00:00 15.1498 10.03.2016-10:00:00 15.1435 10.03.2016-11:00:00 15.1414 10.03.2016-12:00:00 15.1324 10.03.2016-13:00:00 15.1282 10.03.2016-14:00:00 15.1191 10.03.2016-15:00:00 15.1156 10.03.2016-16:00:00 15.1079 10.03.2016-17:00:00 15.1037 10.03.2016-18:00:00 15.0967 10.03.2016-19:00:00 15.0967 10.03.2016-20:00:00 15.0849 10.03.2016-21:00:00 15.0849 10.03.2016-22:00:00 15.0779 10.03.2016-23:00:00 15.0744 10.04.2016-00:00:00 15.0667 10.04.2016-01:00:00 15.0660 10.04.2016-02:00:00 15.0548 10.04.2016-03:00:00 15.0520 10.04.2016-04:00:00 15.0430 10.04.2016-05:00:00 15.0444 10.04.2016-06:00:00 15.0346 10.04.2016-07:00:00 15.0332 10.04.2016-08:00:00 15.0262 10.04.2016-09:00:00 15.0276 10.04.2016-10:00:00 15.0283 10.04.2016-11:00:00 15.0534 10.04.2016-12:00:00 15.0709 10.04.2016-13:00:00 15.0891 10.04.2016-14:00:00 15.0877 10.04.2016-15:00:00 15.0974 10.04.2016-16:00:00 15.0953 10.04.2016-17:00:00 15.0981 10.04.2016-18:00:00 15.0932 10.04.2016-19:00:00 15.0946 10.04.2016-20:00:00 15.0912 10.04.2016-21:00:00 15.1002 10.04.2016-22:00:00 15.0981 10.04.2016-23:00:00 15.0995 10.05.2016-00:00:00 15.0925 10.05.2016-01:00:00 15.0995 10.05.2016-02:00:00 15.0939 10.05.2016-03:00:00 15.1016 10.05.2016-04:00:00 15.1002 10.05.2016-05:00:00 15.1051 10.05.2016-06:00:00 15.0981 10.05.2016-07:00:00 15.1016 10.05.2016-08:00:00 15.0953 10.05.2016-09:00:00 15.0953 10.05.2016-10:00:00 15.0918 10.05.2016-11:00:00 15.1659 10.05.2016-12:00:00 15.3657 10.05.2016-13:00:00 15.5473 10.05.2016-14:00:00 15.6408 10.05.2016-15:00:00 15.7540 10.05.2016-16:00:00 15.8308 10.05.2016-17:00:00 15.9132 10.05.2016-18:00:00 15.9782 10.05.2016-19:00:00 16.0411 10.05.2016-20:00:00 16.0802 10.05.2016-21:00:00 16.1144 10.05.2016-22:00:00 16.1256 10.05.2016-23:00:00 16.1410 10.06.2016-00:00:00 16.1437 10.06.2016-01:00:00 16.1563 10.06.2016-02:00:00 16.1577 10.06.2016-03:00:00 16.1668 10.06.2016-04:00:00 16.1752 10.06.2016-05:00:00 16.1898 10.06.2016-06:00:00 16.1954 10.06.2016-07:00:00 16.2017 10.06.2016-08:00:00 16.1975 10.06.2016-09:00:00 16.2038 10.06.2016-10:00:00 16.2017 10.06.2016-11:00:00 16.2101 10.06.2016-12:00:00 16.2115 10.06.2016-13:00:00 16.2171 10.06.2016-14:00:00 16.2171 10.06.2016-15:00:00 16.2276 10.06.2016-16:00:00 16.2248 10.06.2016-17:00:00 16.2297 10.06.2016-18:00:00 16.2325 10.06.2016-19:00:00 16.2380 10.06.2016-20:00:00 16.2318 10.06.2016-21:00:00 16.2380 10.06.2016-22:00:00 16.2366 10.06.2016-23:00:00 16.2415 10.07.2016-00:00:00 16.2394 10.07.2016-01:00:00 16.2450 10.07.2016-02:00:00 16.2408 10.07.2016-03:00:00 16.2471 10.07.2016-04:00:00 16.2443 10.07.2016-05:00:00 16.2464 10.07.2016-06:00:00 16.2506 10.07.2016-07:00:00 16.2939 10.07.2016-08:00:00 16.3533 10.07.2016-09:00:00 16.4441 10.07.2016-10:00:00 16.5321 10.07.2016-11:00:00 16.6110 10.07.2016-12:00:00 16.6934 10.07.2016-13:00:00 16.7926 10.07.2016-14:00:00 16.8848 10.07.2016-15:00:00 16.9582 10.07.2016-16:00:00 17.0091 10.07.2016-17:00:00 17.0392 10.07.2016-18:00:00 17.0566 10.07.2016-19:00:00 17.0664 10.07.2016-20:00:00 17.0643 10.07.2016-21:00:00 17.0776 10.07.2016-22:00:00 17.0797 10.07.2016-23:00:00 17.0832 10.08.2016-00:00:00 17.0825 10.08.2016-01:00:00 17.0888 10.08.2016-02:00:00 17.0881 10.08.2016-03:00:00 17.0930 10.08.2016-04:00:00 17.0937 10.08.2016-05:00:00 17.0965 10.08.2016-06:00:00 17.0909 10.08.2016-07:00:00 17.0972 10.08.2016-08:00:00 17.0923 10.08.2016-09:00:00 17.1000 10.08.2016-10:00:00 17.1020 10.08.2016-11:00:00 17.1202 10.08.2016-12:00:00 17.1384 10.08.2016-13:00:00 17.1733 10.08.2016-14:00:00 17.2292 10.08.2016-15:00:00 17.3256 10.08.2016-16:00:00 17.3975 10.08.2016-17:00:00 17.4562 10.08.2016-18:00:00 17.4820 10.08.2016-19:00:00 17.5072 10.08.2016-20:00:00 17.5155 10.08.2016-21:00:00 17.5337 10.08.2016-22:00:00 17.5351 10.08.2016-23:00:00 17.5428 10.09.2016-00:00:00 17.5679 10.09.2016-01:00:00 17.6573 10.09.2016-02:00:00 17.7628 10.09.2016-03:00:00 17.9227 10.09.2016-04:00:00 18.0659 10.09.2016-05:00:00 18.2350 10.09.2016-06:00:00 18.3348 10.09.2016-07:00:00 18.4110 10.09.2016-08:00:00 18.4815 10.09.2016-09:00:00 18.5374 10.09.2016-10:00:00 18.5793 10.09.2016-11:00:00 18.6170 10.09.2016-12:00:00 18.6443 10.09.2016-13:00:00 18.6624 10.09.2016-14:00:00 18.6750 10.09.2016-15:00:00 18.6904 10.09.2016-16:00:00 18.7022 10.09.2016-17:00:00 18.7099 10.09.2016-18:00:00 18.7176 10.09.2016-19:00:00 18.7288 10.09.2016-20:00:00 18.7337 10.09.2016-21:00:00 18.7435 10.09.2016-22:00:00 18.7435 10.09.2016-23:00:00 18.7546 10.10.2016-00:00:00 18.7595 10.10.2016-01:00:00 18.7693 10.10.2016-02:00:00 18.7742 10.10.2016-03:00:00 18.7882 10.10.2016-04:00:00 18.7889 10.10.2016-05:00:00 18.7965 10.10.2016-06:00:00 18.7993 10.10.2016-07:00:00 18.8098 10.10.2016-08:00:00 18.8147 10.10.2016-09:00:00 18.8224 10.10.2016-10:00:00 18.8280 10.10.2016-11:00:00 18.8370 10.10.2016-12:00:00 18.8426 10.10.2016-13:00:00 18.8594 10.10.2016-14:00:00 18.8685 10.10.2016-15:00:00 18.8727 10.10.2016-16:00:00 18.8776 10.10.2016-17:00:00 18.8859 10.10.2016-18:00:00 18.8859 10.10.2016-19:00:00 18.8922 10.10.2016-20:00:00 18.9041 10.10.2016-21:00:00 18.9090 10.10.2016-22:00:00 18.9146 10.10.2016-23:00:00 18.9188 10.11.2016-00:00:00 18.9271 10.11.2016-01:00:00 18.9320 10.11.2016-02:00:00 18.9404 10.11.2016-03:00:00 18.9467 10.11.2016-04:00:00 18.9537 10.11.2016-05:00:00 18.9579 10.11.2016-06:00:00 18.9691 10.11.2016-07:00:00 18.9712 10.11.2016-08:00:00 18.9781 10.11.2016-09:00:00 18.9795 10.11.2016-10:00:00 18.9851 10.11.2016-11:00:00 18.9900 10.11.2016-12:00:00 18.9921 10.11.2016-13:00:00 18.9956 10.11.2016-14:00:00 19.0047 10.11.2016-15:00:00 19.0061 10.11.2016-16:00:00 19.0124 10.11.2016-17:00:00 19.0193 10.11.2016-18:00:00 19.0277 10.11.2016-19:00:00 19.0312 10.11.2016-20:00:00 19.0319 10.11.2016-21:00:00 19.0368 10.11.2016-22:00:00 19.0410 10.11.2016-23:00:00 19.0438 10.12.2016-00:00:00 19.0494 10.12.2016-01:00:00 19.0466 10.12.2016-02:00:00 19.0522 10.12.2016-03:00:00 19.0508 10.12.2016-04:00:00 19.0508 10.12.2016-05:00:00 19.0592 10.12.2016-06:00:00 19.0599 10.12.2016-07:00:00 19.0717 10.12.2016-08:00:00 19.0696 10.12.2016-09:00:00 19.0780 10.12.2016-10:00:00 19.0808 10.12.2016-11:00:00 19.0871 10.12.2016-12:00:00 19.0850 10.12.2016-13:00:00 19.0913 10.12.2016-14:00:00 19.0955 10.12.2016-15:00:00 19.0997 10.12.2016-16:00:00 19.1018 10.12.2016-17:00:00 19.1060 10.12.2016-18:00:00 19.1004 10.12.2016-19:00:00 19.1074 10.12.2016-20:00:00 19.1046 10.12.2016-21:00:00 19.1088 10.12.2016-22:00:00 19.1074 10.12.2016-23:00:00 19.1088 10.13.2016-00:00:00 19.1067 10.13.2016-01:00:00 19.1060 10.13.2016-02:00:00 19.0990 10.13.2016-03:00:00 19.1011 10.13.2016-04:00:00 19.0962 10.13.2016-05:00:00 19.1011 10.13.2016-06:00:00 19.0927 10.13.2016-07:00:00 19.0899 10.13.2016-08:00:00 19.0850 10.13.2016-09:00:00 19.0878 10.13.2016-10:00:00 19.0892 10.13.2016-11:00:00 19.1053 10.13.2016-12:00:00 19.1178 10.13.2016-13:00:00 19.1318 10.13.2016-14:00:00 19.1486 10.13.2016-15:00:00 19.1828 10.13.2016-16:00:00 19.2051 10.13.2016-17:00:00 19.2436 10.13.2016-18:00:00 19.2722 10.13.2016-19:00:00 19.3127 10.13.2016-20:00:00 19.3392 10.13.2016-21:00:00 19.3665 10.13.2016-22:00:00 19.4154 10.13.2016-23:00:00 19.5090 10.14.2016-00:00:00 19.6333 10.14.2016-01:00:00 19.7520 10.14.2016-02:00:00 19.8387 10.14.2016-03:00:00 19.8973 10.14.2016-04:00:00 19.9392 10.14.2016-05:00:00 19.9888 10.14.2016-06:00:00 20.0342 10.14.2016-07:00:00 20.1104 10.14.2016-08:00:00 20.1683 10.14.2016-09:00:00 20.2312 10.14.2016-10:00:00 20.2675 10.14.2016-11:00:00 20.3066 10.14.2016-12:00:00 20.3276 10.14.2016-13:00:00 20.3520 10.14.2016-14:00:00 20.3716 10.14.2016-15:00:00 20.3960 10.14.2016-16:00:00 20.4051 10.14.2016-17:00:00 20.4219 10.14.2016-18:00:00 20.4310 10.14.2016-19:00:00 20.4484 10.14.2016-20:00:00 20.4631 10.14.2016-21:00:00 20.4889 10.14.2016-22:00:00 20.5057 10.14.2016-23:00:00 20.5322 10.15.2016-00:00:00 20.5651 10.15.2016-01:00:00 20.6063 10.15.2016-02:00:00 20.6356 10.15.2016-03:00:00 20.6587 10.15.2016-04:00:00 20.6824 10.15.2016-05:00:00 20.7034 10.15.2016-06:00:00 20.7271 10.15.2016-07:00:00 20.7516 10.15.2016-08:00:00 20.7690 10.15.2016-09:00:00 20.7795 10.15.2016-10:00:00 20.7935 10.15.2016-11:00:00 20.8102 10.15.2016-12:00:00 20.8221 10.15.2016-13:00:00 20.8424 10.15.2016-14:00:00 20.8577 10.15.2016-15:00:00 20.8815 10.15.2016-16:00:00 20.8919 10.15.2016-17:00:00 20.9101 10.15.2016-18:00:00 20.9220 10.15.2016-19:00:00 20.9408 10.15.2016-20:00:00 20.9583 10.15.2016-21:00:00 20.9758 10.15.2016-22:00:00 20.9953 10.15.2016-23:00:00 21.0428 10.16.2016-00:00:00 21.0805 10.16.2016-01:00:00 21.1182 10.16.2016-02:00:00 21.1504 10.16.2016-03:00:00 21.1811 10.16.2016-04:00:00 21.2091 10.16.2016-05:00:00 21.2391 10.16.2016-06:00:00 21.2614 10.16.2016-07:00:00 21.2852 10.16.2016-08:00:00 21.3068 10.16.2016-09:00:00 21.3418 10.16.2016-10:00:00 21.3627 10.16.2016-11:00:00 21.3851 10.16.2016-12:00:00 21.3990 10.16.2016-13:00:00 21.4193 10.16.2016-14:00:00 21.4423 10.16.2016-15:00:00 21.4549 10.16.2016-16:00:00 21.4654 10.16.2016-17:00:00 21.4794 10.16.2016-18:00:00 21.4982 10.16.2016-19:00:00 21.5143 10.16.2016-20:00:00 21.5213 10.16.2016-21:00:00 21.5401 10.16.2016-22:00:00 21.5499 10.16.2016-23:00:00 21.5562 10.17.2016-00:00:00 21.5611 10.17.2016-01:00:00 21.5723 10.17.2016-02:00:00 21.5737 10.17.2016-03:00:00 21.5897 10.17.2016-04:00:00 21.5890 10.17.2016-05:00:00 21.5988 10.17.2016-06:00:00 21.6114 10.17.2016-07:00:00 21.6246 10.17.2016-08:00:00 21.6267 10.17.2016-09:00:00 21.6435 10.17.2016-10:00:00 21.6575 10.17.2016-11:00:00 21.6826 10.17.2016-12:00:00 21.7050 10.17.2016-13:00:00 21.7343 10.17.2016-14:00:00 21.7587 10.17.2016-15:00:00 21.7727 10.17.2016-16:00:00 21.7804 10.17.2016-17:00:00 21.7881 10.17.2016-18:00:00 21.8076 10.17.2016-19:00:00 21.8174 10.17.2016-20:00:00 21.8258 10.17.2016-21:00:00 21.8447 10.17.2016-22:00:00 21.8684 10.17.2016-23:00:00 21.8782 10.18.2016-00:00:00 21.8977 10.18.2016-01:00:00 21.9229 10.18.2016-02:00:00 21.9746 10.18.2016-03:00:00 22.0123 10.18.2016-04:00:00 22.0416 10.18.2016-05:00:00 22.0528 10.18.2016-06:00:00 22.0759 10.18.2016-07:00:00 22.0863 10.18.2016-08:00:00 22.0996 10.18.2016-09:00:00 22.1115 10.18.2016-10:00:00 22.1275 10.18.2016-11:00:00 22.1422 10.18.2016-12:00:00 22.1471 10.18.2016-13:00:00 22.1597 10.18.2016-14:00:00 22.1771 10.18.2016-15:00:00 22.1939 10.18.2016-16:00:00 22.2037 10.18.2016-17:00:00 22.2197 10.18.2016-18:00:00 22.2246 10.18.2016-19:00:00 22.2330 10.18.2016-20:00:00 22.2449 10.18.2016-21:00:00 22.2442 10.18.2016-22:00:00 22.2575 10.18.2016-23:00:00 22.2644 10.19.2016-00:00:00 22.2798 10.19.2016-01:00:00 22.2896 10.19.2016-02:00:00 22.2994 10.19.2016-03:00:00 22.3154 10.19.2016-04:00:00 22.3238 10.19.2016-05:00:00 22.3301 10.19.2016-06:00:00 22.3308 10.19.2016-07:00:00 22.3371 10.19.2016-08:00:00 22.3490 10.19.2016-09:00:00 22.3504 10.19.2016-10:00:00 22.3559 10.19.2016-11:00:00 22.3692 10.19.2016-12:00:00 22.3685 10.19.2016-13:00:00 22.3727 10.19.2016-14:00:00 22.3748 10.19.2016-15:00:00 22.3832 10.19.2016-16:00:00 22.3888 10.19.2016-17:00:00 22.3972 10.19.2016-18:00:00 22.4020 10.19.2016-19:00:00 22.4069 10.19.2016-20:00:00 22.4097 10.19.2016-21:00:00 22.4132 10.19.2016-22:00:00 22.4167 10.19.2016-23:00:00 22.4244 10.20.2016-00:00:00 22.4209 10.20.2016-01:00:00 22.4251 10.20.2016-02:00:00 22.4328 10.20.2016-03:00:00 22.4349 10.20.2016-04:00:00 22.4453 10.20.2016-05:00:00 22.4481 10.20.2016-06:00:00 22.4607 10.20.2016-07:00:00 22.4698 10.20.2016-08:00:00 22.4831 10.20.2016-09:00:00 22.4921 10.20.2016-10:00:00 22.5047 10.20.2016-11:00:00 22.5215 10.20.2016-12:00:00 22.5340 10.20.2016-13:00:00 22.5375 10.20.2016-14:00:00 22.5606 10.20.2016-15:00:00 22.5808 10.20.2016-16:00:00 22.5836 10.20.2016-17:00:00 22.6039 10.20.2016-18:00:00 22.6214 10.20.2016-19:00:00 22.6304 10.20.2016-20:00:00 22.6486 10.20.2016-21:00:00 22.6584 10.20.2016-22:00:00 22.6821 10.20.2016-23:00:00 22.6849 10.21.2016-00:00:00 22.6940 10.21.2016-01:00:00 22.6989 10.21.2016-02:00:00 22.7177 10.21.2016-03:00:00 22.7254 10.21.2016-04:00:00 22.7373 10.21.2016-05:00:00 22.7478 10.21.2016-06:00:00 22.7680 10.21.2016-07:00:00 22.7680 10.21.2016-08:00:00 22.7729 10.21.2016-09:00:00 22.7785 10.21.2016-10:00:00 22.7967 10.21.2016-11:00:00 22.7988 10.21.2016-12:00:00 22.7953 10.21.2016-13:00:00 22.7974 10.21.2016-14:00:00 22.8085 10.21.2016-15:00:00 22.8044 10.21.2016-16:00:00 22.8072 10.21.2016-17:00:00 22.8127 10.21.2016-18:00:00 22.8127 10.21.2016-19:00:00 22.8058 10.21.2016-20:00:00 22.8065 10.21.2016-21:00:00 22.8044 10.21.2016-22:00:00 22.8155 10.21.2016-23:00:00 22.8085 10.22.2016-00:00:00 22.8037 10.22.2016-01:00:00 22.8051 10.22.2016-02:00:00 22.8176 10.22.2016-03:00:00 22.8169 10.22.2016-04:00:00 22.8197 10.22.2016-05:00:00 22.8274 10.22.2016-06:00:00 22.8302 10.22.2016-07:00:00 22.8295 10.22.2016-08:00:00 22.8302 10.22.2016-09:00:00 22.8309 10.22.2016-10:00:00 22.8421 10.22.2016-11:00:00 22.8365 10.22.2016-12:00:00 22.8323 10.22.2016-13:00:00 22.8365 10.22.2016-14:00:00 22.8414 10.22.2016-15:00:00 22.8414 10.22.2016-16:00:00 22.8365 10.22.2016-17:00:00 22.8337 10.22.2016-18:00:00 22.8365 10.22.2016-19:00:00 22.8302 10.22.2016-20:00:00 22.8288 10.22.2016-21:00:00 22.8309 10.22.2016-22:00:00 22.8302 10.22.2016-23:00:00 22.8239 10.23.2016-00:00:00 22.8162 10.23.2016-01:00:00 22.8176 10.23.2016-02:00:00 22.8176 10.23.2016-03:00:00 22.8099 10.23.2016-04:00:00 22.8134 10.23.2016-05:00:00 22.8099 10.23.2016-06:00:00 22.8085 10.23.2016-07:00:00 22.8134 10.23.2016-08:00:00 22.8079 10.23.2016-09:00:00 22.8065 10.23.2016-10:00:00 22.7981 10.23.2016-11:00:00 22.8051 10.23.2016-12:00:00 22.7974 10.23.2016-13:00:00 22.7981 10.23.2016-14:00:00 22.7834 10.23.2016-15:00:00 22.7939 10.23.2016-16:00:00 22.7855 10.23.2016-17:00:00 22.7869 10.23.2016-18:00:00 22.7792 10.23.2016-19:00:00 22.7799 10.23.2016-20:00:00 22.7694 10.23.2016-21:00:00 22.7694 10.23.2016-22:00:00 22.7597 10.23.2016-23:00:00 22.7631 10.24.2016-00:00:00 22.7499 10.24.2016-01:00:00 22.7527 10.24.2016-02:00:00 22.7450 10.24.2016-03:00:00 22.7457 10.24.2016-04:00:00 22.7366 10.24.2016-05:00:00 22.7436 10.24.2016-06:00:00 22.7303 10.24.2016-07:00:00 22.7387 10.24.2016-08:00:00 22.7247 10.24.2016-09:00:00 22.7198 10.24.2016-10:00:00 22.7177 10.24.2016-11:00:00 22.7164 10.24.2016-12:00:00 22.7080 10.24.2016-13:00:00 22.7024 10.24.2016-14:00:00 22.7003 10.24.2016-15:00:00 22.6975 10.24.2016-16:00:00 22.6940 10.24.2016-17:00:00 22.6954 10.24.2016-18:00:00 22.6933 10.24.2016-19:00:00 22.6933 10.24.2016-20:00:00 22.6828 10.24.2016-21:00:00 22.6793 10.24.2016-22:00:00 22.6737 10.24.2016-23:00:00 22.6751 10.25.2016-00:00:00 22.6612 10.25.2016-01:00:00 22.6549 10.25.2016-02:00:00 22.6528 10.25.2016-03:00:00 22.6549 10.25.2016-04:00:00 22.6395 10.25.2016-05:00:00 22.6325 10.25.2016-06:00:00 22.6235 10.25.2016-07:00:00 22.6256 10.25.2016-08:00:00 22.6081 10.25.2016-09:00:00 22.5969 10.25.2016-10:00:00 22.5927 10.25.2016-11:00:00 22.5885 10.25.2016-12:00:00 22.5690 10.25.2016-13:00:00 22.5557 10.25.2016-14:00:00 22.5494 10.25.2016-15:00:00 22.5459 10.25.2016-16:00:00 22.5382 10.25.2016-17:00:00 22.5229 10.25.2016-18:00:00 22.5117 10.25.2016-19:00:00 22.4984 10.25.2016-20:00:00 22.4900 10.25.2016-21:00:00 22.4670 10.25.2016-22:00:00 22.4635 10.25.2016-23:00:00 22.4467 10.26.2016-00:00:00 22.4391 10.26.2016-01:00:00 22.4195 10.26.2016-02:00:00 22.4181 10.26.2016-03:00:00 22.3978 10.26.2016-04:00:00 22.3902 10.26.2016-05:00:00 22.3699 10.26.2016-06:00:00 22.3504 10.26.2016-07:00:00 22.3350 10.26.2016-08:00:00 22.3315 10.26.2016-09:00:00 22.3098 10.26.2016-10:00:00 22.2952 10.26.2016-11:00:00 22.2812 10.26.2016-12:00:00 22.2749 10.26.2016-13:00:00 22.2561 10.26.2016-14:00:00 22.2400 10.26.2016-15:00:00 22.2204 10.26.2016-16:00:00 22.2141 10.26.2016-17:00:00 22.2470 10.26.2016-18:00:00 22.3762 10.26.2016-19:00:00 22.4370 10.26.2016-20:00:00 22.4803 10.26.2016-21:00:00 22.5026 10.26.2016-22:00:00 22.5257 10.26.2016-23:00:00 22.5299 10.27.2016-00:00:00 22.5368 10.27.2016-01:00:00 22.5438 10.27.2016-02:00:00 22.5480 10.27.2016-03:00:00 22.5431 10.27.2016-04:00:00 22.5480 10.27.2016-05:00:00 22.5508 10.27.2016-06:00:00 22.5494 10.27.2016-07:00:00 22.5487 10.27.2016-08:00:00 22.5522 10.27.2016-09:00:00 22.5417 10.27.2016-10:00:00 22.5354 10.27.2016-11:00:00 22.5299 10.27.2016-12:00:00 22.5285 10.27.2016-13:00:00 22.5271 10.27.2016-14:00:00 22.5194 10.27.2016-15:00:00 22.5159 10.27.2016-16:00:00 22.5117 10.27.2016-17:00:00 22.5075 10.27.2016-18:00:00 22.5005 10.27.2016-19:00:00 22.4942 10.27.2016-20:00:00 22.4900 10.27.2016-21:00:00 22.4810 10.27.2016-22:00:00 22.4789 10.27.2016-23:00:00 22.4789 10.28.2016-00:00:00 22.4733 10.28.2016-01:00:00 22.4719 10.28.2016-02:00:00 22.4691 10.28.2016-03:00:00 22.4642 10.28.2016-04:00:00 22.4600 10.28.2016-05:00:00 22.4551 10.28.2016-06:00:00 22.4495 10.28.2016-07:00:00 22.4377 10.28.2016-08:00:00 22.4391 10.28.2016-09:00:00 22.4467 10.28.2016-10:00:00 22.4544 10.28.2016-11:00:00 22.4530 10.28.2016-12:00:00 22.4593 10.28.2016-13:00:00 22.4600 10.28.2016-14:00:00 22.4635 10.28.2016-15:00:00 22.4649 10.28.2016-16:00:00 22.4691 10.28.2016-17:00:00 22.4642 10.28.2016-18:00:00 22.4635 10.28.2016-19:00:00 22.4579 10.28.2016-20:00:00 22.4572 10.28.2016-21:00:00 22.4495 10.28.2016-22:00:00 22.4495 10.28.2016-23:00:00 22.4426 10.29.2016-00:00:00 22.4391 10.29.2016-01:00:00 22.4377 10.29.2016-02:00:00 22.4349 10.29.2016-03:00:00 22.4272 10.29.2016-04:00:00 22.4279 10.29.2016-05:00:00 22.4209 10.29.2016-06:00:00 22.4174 10.29.2016-07:00:00 22.4104 10.29.2016-08:00:00 22.4118 10.29.2016-09:00:00 22.4125 10.29.2016-10:00:00 22.4132 10.29.2016-11:00:00 22.3999 10.29.2016-12:00:00 22.3992 10.29.2016-13:00:00 22.3965 10.29.2016-14:00:00 22.3985 10.29.2016-15:00:00 22.3999 10.29.2016-16:00:00 22.4006 10.29.2016-17:00:00 22.3978 10.29.2016-18:00:00 22.3978 10.29.2016-19:00:00 22.3958 10.29.2016-20:00:00 22.4055 10.29.2016-21:00:00 22.4027 10.29.2016-22:00:00 22.4013 10.29.2016-23:00:00 22.3985 10.30.2016-00:00:00 22.3965 10.30.2016-01:00:00 22.3972 10.30.2016-02:00:00 22.3916 10.30.2016-03:00:00 22.3846 10.30.2016-04:00:00 22.3888 10.30.2016-05:00:00 22.3811 10.30.2016-06:00:00 22.3762 10.30.2016-07:00:00 22.3734 10.30.2016-08:00:00 22.3727 10.30.2016-09:00:00 22.3685 10.30.2016-10:00:00 22.3636 10.30.2016-11:00:00 22.3566 10.30.2016-12:00:00 22.3531 10.30.2016-13:00:00 22.3517 10.30.2016-14:00:00 22.3483 10.30.2016-15:00:00 22.3448 10.30.2016-16:00:00 22.3413 10.30.2016-17:00:00 22.3427 10.30.2016-18:00:00 22.3385 10.30.2016-19:00:00 22.3350 10.30.2016-20:00:00 22.3301 10.30.2016-21:00:00 22.3238 10.30.2016-22:00:00 22.3182 10.30.2016-23:00:00 22.3175 10.31.2016-00:00:00 22.3098 10.31.2016-01:00:00 22.3133 10.31.2016-02:00:00 22.3084 10.31.2016-03:00:00 22.3063 10.31.2016-04:00:00 22.2952 10.31.2016-05:00:00 22.2980 10.31.2016-06:00:00 22.2875 10.31.2016-07:00:00 22.2917 10.31.2016-08:00:00 22.2882 10.31.2016-09:00:00 22.2868 10.31.2016-10:00:00 22.2791 10.31.2016-11:00:00 22.2805 10.31.2016-12:00:00 22.2721 10.31.2016-13:00:00 22.2798 10.31.2016-14:00:00 22.3105 10.31.2016-15:00:00 22.3483 10.31.2016-16:00:00 22.3657 10.31.2016-17:00:00 22.3909 10.31.2016-18:00:00 22.4020 10.31.2016-19:00:00 22.4160 10.31.2016-20:00:00 22.4202 10.31.2016-21:00:00 22.4251 10.31.2016-22:00:00 22.4258 10.31.2016-23:00:00 22.4349 11.01.2016-00:00:00 22.4230 11.01.2016-01:00:00 22.4279 11.01.2016-02:00:00 22.4258 11.01.2016-03:00:00 22.4265 11.01.2016-04:00:00 22.4209 11.01.2016-05:00:00 22.4251 11.01.2016-06:00:00 22.4160 11.01.2016-07:00:00 22.4174 11.01.2016-08:00:00 22.4083 11.01.2016-09:00:00 22.4069 11.01.2016-10:00:00 22.4027 11.01.2016-11:00:00 22.4083 11.01.2016-12:00:00 22.4041 11.01.2016-13:00:00 22.4083 11.01.2016-14:00:00 22.4055 11.01.2016-15:00:00 22.4118 11.01.2016-16:00:00 22.4090 11.01.2016-17:00:00 22.4160 11.01.2016-18:00:00 22.4090 11.01.2016-19:00:00 22.4132 11.01.2016-20:00:00 22.3999 11.01.2016-21:00:00 22.4048 11.01.2016-22:00:00 22.3930 11.01.2016-23:00:00 22.3985 11.02.2016-00:00:00 22.3902 11.02.2016-01:00:00 22.3951 11.02.2016-02:00:00 22.3853 11.02.2016-03:00:00 22.3867 11.02.2016-04:00:00 22.3804 11.02.2016-05:00:00 22.3853 11.02.2016-06:00:00 22.3699 11.02.2016-07:00:00 22.3776 11.02.2016-08:00:00 22.3692 11.02.2016-09:00:00 22.3776 11.02.2016-10:00:00 22.3713 11.02.2016-11:00:00 22.3755 11.02.2016-12:00:00 22.3643 11.02.2016-13:00:00 22.3706 11.02.2016-14:00:00 22.3608 11.02.2016-15:00:00 22.3622 11.02.2016-16:00:00 22.3601 11.02.2016-17:00:00 22.3699 11.02.2016-18:00:00 22.3643 11.02.2016-19:00:00 22.3699 11.02.2016-20:00:00 22.3657 11.02.2016-21:00:00 22.3734 11.02.2016-22:00:00 22.3734 11.02.2016-23:00:00 22.3832 11.03.2016-00:00:00 22.3825 11.03.2016-01:00:00 22.3937 11.03.2016-02:00:00 22.3923 11.03.2016-03:00:00 22.4020 11.03.2016-04:00:00 22.4041 11.03.2016-05:00:00 22.4146 11.03.2016-06:00:00 22.4083 11.03.2016-07:00:00 22.4237 11.03.2016-08:00:00 22.4258 11.03.2016-09:00:00 22.4405 11.03.2016-10:00:00 22.4384 11.03.2016-11:00:00 22.4635 11.03.2016-12:00:00 22.4628 11.03.2016-13:00:00 22.4768 11.03.2016-14:00:00 22.4733 11.03.2016-15:00:00 22.4817 11.03.2016-16:00:00 22.4768 11.03.2016-17:00:00 22.4824 11.03.2016-18:00:00 22.4789 11.03.2016-19:00:00 22.4859 11.03.2016-20:00:00 22.4803 11.03.2016-21:00:00 22.4852 11.03.2016-22:00:00 22.4789 11.03.2016-23:00:00 22.4782 11.04.2016-00:00:00 22.4656 11.04.2016-01:00:00 22.4684 11.04.2016-02:00:00 22.4600 11.04.2016-03:00:00 22.4642 11.04.2016-04:00:00 22.4530 11.04.2016-05:00:00 22.4579 11.04.2016-06:00:00 22.4467 11.04.2016-07:00:00 22.4509 11.04.2016-08:00:00 22.4412 11.04.2016-09:00:00 22.4412 11.04.2016-10:00:00 22.4342 11.04.2016-11:00:00 22.4370 11.04.2016-12:00:00 22.4286 11.04.2016-13:00:00 22.4328 11.04.2016-14:00:00 22.4237 11.04.2016-15:00:00 22.4265 11.04.2016-16:00:00 22.4174 11.04.2016-17:00:00 22.4216 11.04.2016-18:00:00 22.4104 11.04.2016-19:00:00 22.4132 11.04.2016-20:00:00 22.4083 11.04.2016-21:00:00 22.4076 11.04.2016-22:00:00 22.3972 11.04.2016-23:00:00 22.4027 11.05.2016-00:00:00 22.3951 11.05.2016-01:00:00 22.4013 11.05.2016-02:00:00 22.3881 11.05.2016-03:00:00 22.3916 11.05.2016-04:00:00 22.3825 11.05.2016-05:00:00 22.3888 11.05.2016-06:00:00 22.3776 11.05.2016-07:00:00 22.3825 11.05.2016-08:00:00 22.3720 11.05.2016-09:00:00 22.3769 11.05.2016-10:00:00 22.3692 11.05.2016-11:00:00 22.3727 11.05.2016-12:00:00 22.3650 11.05.2016-13:00:00 22.3650 11.05.2016-14:00:00 22.3566 11.05.2016-15:00:00 22.3587 11.05.2016-16:00:00 22.3538 11.05.2016-17:00:00 22.3573 11.05.2016-18:00:00 22.3594 11.05.2016-19:00:00 22.3874 11.05.2016-20:00:00 22.3985 11.05.2016-21:00:00 22.4237 11.05.2016-22:00:00 22.4460 11.05.2016-23:00:00 22.4838 11.06.2016-00:00:00 22.5005 11.06.2016-01:00:00 22.5320 11.06.2016-02:00:00 22.5438 11.06.2016-03:00:00 22.5725 11.06.2016-04:00:00 22.6039 11.06.2016-05:00:00 22.6332 11.06.2016-06:00:00 22.6437 11.06.2016-07:00:00 22.6640 11.06.2016-08:00:00 22.6716 11.06.2016-09:00:00 22.6870 11.06.2016-10:00:00 22.6891 11.06.2016-11:00:00 22.7059 11.06.2016-12:00:00 22.7031 11.06.2016-13:00:00 22.7136 11.06.2016-14:00:00 22.7164 11.06.2016-15:00:00 22.7247 11.06.2016-16:00:00 22.7240 11.06.2016-17:00:00 22.7338 11.06.2016-18:00:00 22.7331 11.06.2016-19:00:00 22.7373 11.06.2016-20:00:00 22.7317 11.06.2016-21:00:00 22.7387 11.06.2016-22:00:00 22.7331 11.06.2016-23:00:00 22.7373 11.07.2016-00:00:00 22.7289 11.07.2016-01:00:00 22.7338 11.07.2016-02:00:00 22.7352 11.07.2016-03:00:00 22.7415 11.07.2016-04:00:00 22.7338 11.07.2016-05:00:00 22.7380 11.07.2016-06:00:00 22.7317 11.07.2016-07:00:00 22.7408 11.07.2016-08:00:00 22.7317 11.07.2016-09:00:00 22.7317 11.07.2016-10:00:00 22.7310 11.07.2016-11:00:00 22.7380 11.07.2016-12:00:00 22.7268 11.07.2016-13:00:00 22.7303 11.07.2016-14:00:00 22.7226 11.07.2016-15:00:00 22.7282 11.07.2016-16:00:00 22.7184 11.07.2016-17:00:00 22.7212 11.07.2016-18:00:00 22.7136 11.07.2016-19:00:00 22.7212 11.07.2016-20:00:00 22.7080 11.07.2016-21:00:00 22.7122 11.07.2016-22:00:00 22.7038 11.07.2016-23:00:00 22.7094 11.08.2016-00:00:00 22.6996 11.08.2016-01:00:00 22.7073 11.08.2016-02:00:00 22.7017 11.08.2016-03:00:00 22.7087 11.08.2016-04:00:00 22.7031 11.08.2016-05:00:00 22.7087 11.08.2016-06:00:00 22.6968 11.08.2016-07:00:00 22.7080 11.08.2016-08:00:00 22.6975 11.08.2016-09:00:00 22.7024 11.08.2016-10:00:00 22.6933 11.08.2016-11:00:00 22.6996 11.08.2016-12:00:00 22.6898 11.08.2016-13:00:00 22.6968 11.08.2016-14:00:00 22.6884 11.08.2016-15:00:00 22.6940 11.08.2016-16:00:00 22.6821 11.08.2016-17:00:00 22.6877 11.08.2016-18:00:00 22.6807 11.08.2016-19:00:00 22.6898 11.08.2016-20:00:00 22.6807 11.08.2016-21:00:00 22.6863 11.08.2016-22:00:00 22.6800 11.08.2016-23:00:00 22.6793 11.09.2016-00:00:00 22.6716 11.09.2016-01:00:00 22.6772 11.09.2016-02:00:00 22.6654 11.09.2016-03:00:00 22.6723 11.09.2016-04:00:00 22.6654 11.09.2016-05:00:00 22.6661 11.09.2016-06:00:00 22.6570 11.09.2016-07:00:00 22.6647 11.09.2016-08:00:00 22.6535 11.09.2016-09:00:00 22.6605 11.09.2016-10:00:00 22.6514 11.09.2016-11:00:00 22.6563 11.09.2016-12:00:00 22.6486 11.09.2016-13:00:00 22.6577 11.09.2016-14:00:00 22.6479 11.09.2016-15:00:00 22.6591 11.09.2016-16:00:00 22.6507 11.09.2016-17:00:00 22.6584 11.09.2016-18:00:00 22.6528 11.09.2016-19:00:00 22.6675 11.09.2016-20:00:00 22.6696 11.09.2016-21:00:00 22.6884 11.09.2016-22:00:00 22.6863 11.09.2016-23:00:00 22.6968 11.10.2016-00:00:00 22.6919 11.10.2016-01:00:00 22.6961 11.10.2016-02:00:00 22.6891 11.10.2016-03:00:00 22.6968 11.10.2016-04:00:00 22.6926 11.10.2016-05:00:00 22.6954 11.10.2016-06:00:00 22.6835 11.10.2016-07:00:00 22.6933 11.10.2016-08:00:00 22.6856 11.10.2016-09:00:00 22.6898 11.10.2016-10:00:00 22.6807 11.10.2016-11:00:00 22.6828 11.10.2016-12:00:00 22.6765 11.10.2016-13:00:00 22.6842 11.10.2016-14:00:00 22.6709 11.10.2016-15:00:00 22.6758 11.10.2016-16:00:00 22.6675 11.10.2016-17:00:00 22.6730 11.10.2016-18:00:00 22.6647 11.10.2016-19:00:00 22.6640 11.10.2016-20:00:00 22.6556 11.10.2016-21:00:00 22.6535 11.10.2016-22:00:00 22.6451 11.10.2016-23:00:00 22.6465 11.11.2016-00:00:00 22.6353 11.11.2016-01:00:00 22.6374 11.11.2016-02:00:00 22.6276 11.11.2016-03:00:00 22.6346 11.11.2016-04:00:00 22.6249 11.11.2016-05:00:00 22.6276 11.11.2016-06:00:00 22.6179 11.11.2016-07:00:00 22.6235 11.11.2016-08:00:00 22.6102 11.11.2016-09:00:00 22.6116 11.11.2016-10:00:00 22.5990 11.11.2016-11:00:00 22.6025 11.11.2016-12:00:00 22.5885 11.11.2016-13:00:00 22.5927 11.11.2016-14:00:00 22.5767 11.11.2016-15:00:00 22.5753 11.11.2016-16:00:00 22.5690 11.11.2016-17:00:00 22.5697 11.11.2016-18:00:00 22.5536 11.11.2016-19:00:00 22.5599 11.11.2016-20:00:00 22.5487 11.11.2016-21:00:00 22.5494 11.11.2016-22:00:00 22.5389 11.11.2016-23:00:00 22.5424 11.12.2016-00:00:00 22.5292 11.12.2016-01:00:00 22.5354 11.12.2016-02:00:00 22.5243 11.12.2016-03:00:00 22.5292 11.12.2016-04:00:00 22.5194 11.12.2016-05:00:00 22.5215 11.12.2016-06:00:00 22.5075 11.12.2016-07:00:00 22.5131 11.12.2016-08:00:00 22.5033 11.12.2016-09:00:00 22.5019 11.12.2016-10:00:00 22.4886 11.12.2016-11:00:00 22.4935 11.12.2016-12:00:00 22.4789 11.12.2016-13:00:00 22.4789 11.12.2016-14:00:00 22.4649 11.12.2016-15:00:00 22.4614 11.12.2016-16:00:00 22.4488 11.12.2016-17:00:00 22.4474 11.12.2016-18:00:00 22.4384 11.12.2016-19:00:00 22.4551 11.12.2016-20:00:00 22.4537 11.12.2016-21:00:00 22.4621 11.12.2016-22:00:00 22.4509 11.12.2016-23:00:00 22.4551 11.13.2016-00:00:00 22.4642 11.13.2016-01:00:00 22.4719 11.13.2016-02:00:00 22.4607 11.13.2016-03:00:00 22.4670 11.13.2016-04:00:00 22.4635 11.13.2016-05:00:00 22.4635 11.13.2016-06:00:00 22.4551 11.13.2016-07:00:00 22.4579 11.13.2016-08:00:00 22.4467 11.13.2016-09:00:00 22.4495 11.13.2016-10:00:00 22.4391 11.13.2016-11:00:00 22.4439 11.13.2016-12:00:00 22.4328 11.13.2016-13:00:00 22.4328 11.13.2016-14:00:00 22.4265 11.13.2016-15:00:00 22.4244 11.13.2016-16:00:00 22.4174 11.13.2016-17:00:00 22.4181 11.13.2016-18:00:00 22.4083 11.13.2016-19:00:00 22.4111 11.13.2016-20:00:00 22.4020 11.13.2016-21:00:00 22.4055 11.13.2016-22:00:00 22.4090 11.13.2016-23:00:00 22.4251 11.14.2016-00:00:00 22.4342 11.14.2016-01:00:00 22.4656 11.14.2016-02:00:00 22.4880 11.14.2016-03:00:00 22.5089 11.14.2016-04:00:00 22.5110 11.14.2016-05:00:00 22.5250 11.14.2016-06:00:00 22.5438 11.14.2016-07:00:00 22.5976 11.14.2016-08:00:00 22.6102 11.14.2016-09:00:00 22.6332 11.14.2016-10:00:00 22.6430 11.14.2016-11:00:00 22.6591 11.14.2016-12:00:00 22.6703 11.14.2016-13:00:00 22.6961 11.14.2016-14:00:00 22.7129 11.14.2016-15:00:00 22.7366 11.14.2016-16:00:00 22.7436 11.14.2016-17:00:00 22.7604 11.14.2016-18:00:00 22.7631 11.14.2016-19:00:00 22.7771 11.14.2016-20:00:00 22.7722 11.14.2016-21:00:00 22.7848 11.14.2016-22:00:00 22.7841 11.14.2016-23:00:00 22.7995 11.15.2016-00:00:00 22.8051 11.15.2016-01:00:00 22.8316 11.15.2016-02:00:00 22.8379 11.15.2016-03:00:00 22.8540 11.15.2016-04:00:00 22.8665 11.15.2016-05:00:00 22.8861 11.15.2016-06:00:00 22.8910 11.15.2016-07:00:00 22.9119 11.15.2016-08:00:00 22.9168 11.15.2016-09:00:00 22.9371 11.15.2016-10:00:00 22.9434 11.15.2016-11:00:00 22.9608 11.15.2016-12:00:00 22.9762 11.15.2016-13:00:00 23.0300 11.15.2016-14:00:00 23.0537 11.15.2016-15:00:00 23.1110 11.15.2016-16:00:00 23.1354 11.15.2016-17:00:00 23.1683 11.15.2016-18:00:00 23.1787 11.15.2016-19:00:00 23.2025 11.15.2016-20:00:00 23.1997 11.15.2016-21:00:00 23.2172 11.15.2016-22:00:00 23.2206 11.15.2016-23:00:00 23.2395 11.16.2016-00:00:00 23.2416 11.16.2016-01:00:00 23.2653 11.16.2016-02:00:00 23.2674 11.16.2016-03:00:00 23.2842 11.16.2016-04:00:00 23.2856 11.16.2016-05:00:00 23.2968 11.16.2016-06:00:00 23.2905 11.16.2016-07:00:00 23.3101 11.16.2016-08:00:00 23.3163 11.16.2016-09:00:00 23.3282 11.16.2016-10:00:00 23.3289 11.16.2016-11:00:00 23.3408 11.16.2016-12:00:00 23.3401 11.16.2016-13:00:00 23.3485 11.16.2016-14:00:00 23.3422 11.16.2016-15:00:00 23.3541 11.16.2016-16:00:00 23.3582 11.16.2016-17:00:00 23.3673 11.16.2016-18:00:00 23.3680 11.16.2016-19:00:00 23.3743 11.16.2016-20:00:00 23.3673 11.16.2016-21:00:00 23.3813 11.16.2016-22:00:00 23.3757 11.16.2016-23:00:00 23.3876 11.17.2016-00:00:00 23.3883 11.17.2016-01:00:00 23.3981 11.17.2016-02:00:00 23.3904 11.17.2016-03:00:00 23.4009 11.17.2016-04:00:00 23.3932 11.17.2016-05:00:00 23.4023 11.17.2016-06:00:00 23.3995 11.17.2016-07:00:00 23.4106 11.17.2016-08:00:00 23.4099 11.17.2016-09:00:00 23.4211 11.17.2016-10:00:00 23.4148 11.17.2016-11:00:00 23.4204 11.17.2016-12:00:00 23.4155 11.17.2016-13:00:00 23.4267 11.17.2016-14:00:00 23.4190 11.17.2016-15:00:00 23.4267 11.17.2016-16:00:00 23.4246 11.17.2016-17:00:00 23.4330 11.17.2016-18:00:00 23.4260 11.17.2016-19:00:00 23.4267 11.17.2016-20:00:00 23.4197 11.17.2016-21:00:00 23.4323 11.17.2016-22:00:00 23.4218 11.17.2016-23:00:00 23.4302 11.18.2016-00:00:00 23.4211 11.18.2016-01:00:00 23.4295 11.18.2016-02:00:00 23.4225 11.18.2016-03:00:00 23.4288 11.18.2016-04:00:00 23.4246 11.18.2016-05:00:00 23.4295 11.18.2016-06:00:00 23.4246 11.18.2016-07:00:00 23.4323 11.18.2016-08:00:00 23.4302 11.18.2016-09:00:00 23.4379 11.18.2016-10:00:00 23.4344 11.18.2016-11:00:00 23.4372 11.18.2016-12:00:00 23.4316 11.18.2016-13:00:00 23.4393 11.18.2016-14:00:00 23.4344 11.18.2016-15:00:00 23.4407 11.18.2016-16:00:00 23.4344 11.18.2016-17:00:00 23.4407 11.18.2016-18:00:00 23.4372 11.18.2016-19:00:00 23.4428 11.18.2016-20:00:00 23.4302 11.18.2016-21:00:00 23.4351 11.18.2016-22:00:00 23.4309 11.18.2016-23:00:00 23.4344 11.19.2016-00:00:00 23.4330 11.19.2016-01:00:00 23.4407 11.19.2016-02:00:00 23.4337 11.19.2016-03:00:00 23.4344 11.19.2016-04:00:00 23.4281 11.19.2016-05:00:00 23.4344 11.19.2016-06:00:00 23.4316 11.19.2016-07:00:00 23.4337 11.19.2016-08:00:00 23.4323 11.19.2016-09:00:00 23.4393 11.19.2016-10:00:00 23.4358 11.19.2016-11:00:00 23.4372 11.19.2016-12:00:00 23.4316 11.19.2016-13:00:00 23.4393 11.19.2016-14:00:00 23.4337 11.19.2016-15:00:00 23.4365 11.19.2016-16:00:00 23.4260 11.19.2016-17:00:00 23.4281 11.19.2016-18:00:00 23.4246 11.19.2016-19:00:00 23.4323 11.19.2016-20:00:00 23.4218 11.19.2016-21:00:00 23.4288 11.19.2016-22:00:00 23.4211 11.19.2016-23:00:00 23.4225 11.20.2016-00:00:00 23.4218 11.20.2016-01:00:00 23.4323 11.20.2016-02:00:00 23.4218 11.20.2016-03:00:00 23.4267 11.20.2016-04:00:00 23.4169 11.20.2016-05:00:00 23.4218 11.20.2016-06:00:00 23.4141 11.20.2016-07:00:00 23.4169 11.20.2016-08:00:00 23.4106 11.20.2016-09:00:00 23.4176 11.20.2016-10:00:00 23.4092 11.20.2016-11:00:00 23.4190 11.20.2016-12:00:00 23.4071 11.20.2016-13:00:00 23.4134 11.20.2016-14:00:00 23.4057 11.20.2016-15:00:00 23.4155 11.20.2016-16:00:00 23.4078 11.20.2016-17:00:00 23.4197 11.20.2016-18:00:00 23.4127 11.20.2016-19:00:00 23.4267 11.20.2016-20:00:00 23.4204 11.20.2016-21:00:00 23.4316 11.20.2016-22:00:00 23.4225 11.20.2016-23:00:00 23.4281 11.21.2016-00:00:00 23.4183 11.21.2016-01:00:00 23.4260 11.21.2016-02:00:00 23.4183 11.21.2016-03:00:00 23.4281 11.21.2016-04:00:00 23.4218 11.21.2016-05:00:00 23.4274 11.21.2016-06:00:00 23.4183 11.21.2016-07:00:00 23.4218 11.21.2016-08:00:00 23.4134 11.21.2016-09:00:00 23.4169 11.21.2016-10:00:00 23.4169 11.21.2016-11:00:00 23.4316 11.21.2016-12:00:00 23.4365 11.21.2016-13:00:00 23.4588 11.21.2016-14:00:00 23.4581 11.21.2016-15:00:00 23.4714 11.21.2016-16:00:00 23.4714 11.21.2016-17:00:00 23.4798 11.21.2016-18:00:00 23.4756 11.21.2016-19:00:00 23.4805 11.21.2016-20:00:00 23.4742 11.21.2016-21:00:00 23.4798 11.21.2016-22:00:00 23.4714 11.21.2016-23:00:00 23.4791 11.22.2016-00:00:00 23.4721 11.22.2016-01:00:00 23.4798 11.22.2016-02:00:00 23.4693 11.22.2016-03:00:00 23.4707 11.22.2016-04:00:00 23.4644 11.22.2016-05:00:00 23.4679 11.22.2016-06:00:00 23.4588 11.22.2016-07:00:00 23.4595 11.22.2016-08:00:00 23.4546 11.22.2016-09:00:00 23.4567 11.22.2016-10:00:00 23.4483 11.22.2016-11:00:00 23.4518 11.22.2016-12:00:00 23.4407 11.22.2016-13:00:00 23.4470 11.22.2016-14:00:00 23.4365 11.22.2016-15:00:00 23.4393 11.22.2016-16:00:00 23.4281 11.22.2016-17:00:00 23.4330 11.22.2016-18:00:00 23.4246 11.22.2016-19:00:00 23.4330 11.22.2016-20:00:00 23.4232 11.22.2016-21:00:00 23.4309 11.22.2016-22:00:00 23.4197 11.22.2016-23:00:00 23.4253 11.23.2016-00:00:00 23.4155 11.23.2016-01:00:00 23.4225 11.23.2016-02:00:00 23.4204 11.23.2016-03:00:00 23.4442 11.23.2016-04:00:00 23.4539 11.23.2016-05:00:00 23.4833 11.23.2016-06:00:00 23.4951 11.23.2016-07:00:00 23.5042 11.23.2016-08:00:00 23.5000 11.23.2016-09:00:00 23.5098 11.23.2016-10:00:00 23.5084 11.23.2016-11:00:00 23.5112 11.23.2016-12:00:00 23.5070 11.23.2016-13:00:00 23.5126 11.23.2016-14:00:00 23.5035 11.23.2016-15:00:00 23.5126 11.23.2016-16:00:00 23.5028 11.23.2016-17:00:00 23.5133 11.23.2016-18:00:00 23.5084 11.23.2016-19:00:00 23.5105 11.23.2016-20:00:00 23.5070 11.23.2016-21:00:00 23.5119 11.23.2016-22:00:00 23.5035 11.23.2016-23:00:00 23.5112 11.24.2016-00:00:00 23.4986 11.24.2016-01:00:00 23.5028 11.24.2016-02:00:00 23.4965 11.24.2016-03:00:00 23.4986 11.24.2016-04:00:00 23.4910 11.24.2016-05:00:00 23.4965 11.24.2016-06:00:00 23.4917 11.24.2016-07:00:00 23.4924 11.24.2016-08:00:00 23.4875 11.24.2016-09:00:00 23.4889 11.24.2016-10:00:00 23.4763 11.24.2016-11:00:00 23.4749 11.24.2016-12:00:00 23.4707 11.24.2016-13:00:00 23.4728 11.24.2016-14:00:00 23.4707 11.24.2016-15:00:00 23.4749 11.24.2016-16:00:00 23.4756 11.24.2016-17:00:00 23.4861 11.24.2016-18:00:00 23.4910 11.24.2016-19:00:00 23.4965 11.24.2016-20:00:00 23.5014 11.24.2016-21:00:00 23.5112 11.24.2016-22:00:00 23.5154 11.24.2016-23:00:00 23.5203 11.25.2016-00:00:00 23.5154 11.25.2016-01:00:00 23.5203 11.25.2016-02:00:00 23.5203 11.25.2016-03:00:00 23.5245 11.25.2016-04:00:00 23.5266 11.25.2016-05:00:00 23.5350 11.25.2016-06:00:00 23.5329 11.25.2016-07:00:00 23.5398 11.25.2016-08:00:00 23.5482 11.25.2016-09:00:00 23.5524 11.25.2016-10:00:00 23.5601 11.25.2016-11:00:00 23.5671 11.25.2016-12:00:00 23.5713 11.25.2016-13:00:00 23.5748 11.25.2016-14:00:00 23.5755 11.25.2016-15:00:00 23.5804 11.25.2016-16:00:00 23.5825 11.25.2016-17:00:00 23.5839 11.25.2016-18:00:00 23.5825 11.25.2016-19:00:00 23.5866 11.25.2016-20:00:00 23.5852 11.25.2016-21:00:00 23.5825 11.25.2016-22:00:00 23.5762 11.25.2016-23:00:00 23.5741 11.26.2016-00:00:00 23.5699 11.26.2016-01:00:00 23.5699 11.26.2016-02:00:00 23.5650 11.26.2016-03:00:00 23.5587 11.26.2016-04:00:00 23.5552 11.26.2016-05:00:00 23.5510 11.26.2016-06:00:00 23.5454 11.26.2016-07:00:00 23.5440 11.26.2016-08:00:00 23.5419 11.26.2016-09:00:00 23.5398 11.26.2016-10:00:00 23.5371 11.26.2016-11:00:00 23.5440 11.26.2016-12:00:00 23.5454 11.26.2016-13:00:00 23.5503 11.26.2016-14:00:00 23.5580 11.26.2016-15:00:00 23.5901 11.26.2016-16:00:00 23.6125 11.26.2016-17:00:00 23.6383 11.26.2016-18:00:00 23.6635 11.26.2016-19:00:00 23.6928 11.26.2016-20:00:00 23.7124 11.26.2016-21:00:00 23.7403 11.26.2016-22:00:00 23.7759 11.26.2016-23:00:00 23.8004 11.27.2016-00:00:00 23.8283 11.27.2016-01:00:00 23.8514 11.27.2016-02:00:00 23.8681 11.27.2016-03:00:00 23.8730 11.27.2016-04:00:00 23.8856 11.27.2016-05:00:00 23.8954 11.27.2016-06:00:00 23.8961 11.27.2016-07:00:00 23.8947 11.27.2016-08:00:00 23.8947 11.27.2016-09:00:00 23.8961 11.27.2016-10:00:00 23.8926 11.27.2016-11:00:00 23.8954 11.27.2016-12:00:00 23.8884 11.27.2016-13:00:00 23.8954 11.27.2016-14:00:00 23.8891 11.27.2016-15:00:00 23.8842 11.27.2016-16:00:00 23.8793 11.27.2016-17:00:00 23.8737 11.27.2016-18:00:00 23.8674 11.27.2016-19:00:00 23.8618 11.27.2016-20:00:00 23.8563 11.27.2016-21:00:00 23.8556 11.27.2016-22:00:00 23.8563 11.27.2016-23:00:00 23.8556 11.28.2016-00:00:00 23.8486 11.28.2016-01:00:00 23.8535 11.28.2016-02:00:00 23.8472 11.28.2016-03:00:00 23.8507 11.28.2016-04:00:00 23.8542 11.28.2016-05:00:00 23.8674 11.28.2016-06:00:00 23.8716 11.28.2016-07:00:00 23.8807 11.28.2016-08:00:00 23.8849 11.28.2016-09:00:00 23.8863 11.28.2016-10:00:00 23.8786 11.28.2016-11:00:00 23.8828 11.28.2016-12:00:00 23.8779 11.28.2016-13:00:00 23.8856 11.28.2016-14:00:00 23.8835 11.28.2016-15:00:00 23.8849 11.28.2016-16:00:00 23.8765 11.28.2016-17:00:00 23.8751 11.28.2016-18:00:00 23.8716 11.28.2016-19:00:00 23.8723 11.28.2016-20:00:00 23.8632 11.28.2016-21:00:00 23.8549 11.28.2016-22:00:00 23.8507 11.28.2016-23:00:00 23.8507 11.29.2016-00:00:00 23.8444 11.29.2016-01:00:00 23.8451 11.29.2016-02:00:00 23.8409 11.29.2016-03:00:00 23.8388 11.29.2016-04:00:00 23.8339 11.29.2016-05:00:00 23.8297 11.29.2016-06:00:00 23.8283 11.29.2016-07:00:00 23.8290 11.29.2016-08:00:00 23.8199 11.29.2016-09:00:00 23.8192 11.29.2016-10:00:00 23.8095 11.29.2016-11:00:00 23.8095 11.29.2016-12:00:00 23.7983 11.29.2016-13:00:00 23.7990 11.29.2016-14:00:00 23.7941 11.29.2016-15:00:00 23.7850 11.29.2016-16:00:00 23.7780 11.29.2016-17:00:00 23.7752 11.29.2016-18:00:00 23.7675 11.29.2016-19:00:00 23.7641 11.29.2016-20:00:00 23.7501 11.29.2016-21:00:00 23.7466 11.29.2016-22:00:00 23.7347 11.29.2016-23:00:00 23.7340 11.30.2016-00:00:00 23.7270 11.30.2016-01:00:00 23.7242 11.30.2016-02:00:00 23.7152 11.30.2016-03:00:00 23.7068 11.30.2016-04:00:00 23.6935 11.30.2016-05:00:00 23.6949 11.30.2016-06:00:00 23.6830 11.30.2016-07:00:00 23.6823 11.30.2016-08:00:00 23.6795 11.30.2016-09:00:00 23.6767 11.30.2016-10:00:00 23.6705 11.30.2016-11:00:00 23.6691 11.30.2016-12:00:00 23.6712 11.30.2016-13:00:00 23.6767 11.30.2016-14:00:00 23.6719 11.30.2016-15:00:00 23.6726 11.30.2016-16:00:00 23.6642 11.30.2016-17:00:00 23.6642 11.30.2016-18:00:00 23.6586 11.30.2016-19:00:00 23.6516 11.30.2016-20:00:00 23.6516 11.30.2016-21:00:00 23.6516 11.30.2016-22:00:00 23.6481 11.30.2016-23:00:00 23.6516 12.01.2016-00:00:00 23.6628 12.01.2016-01:00:00 23.6726 12.01.2016-02:00:00 23.6740 12.01.2016-03:00:00 23.6733 12.01.2016-04:00:00 23.6705 12.01.2016-05:00:00 23.6677 12.01.2016-06:00:00 23.6712 12.01.2016-07:00:00 23.6656 12.01.2016-08:00:00 23.6649 12.01.2016-09:00:00 23.6656 12.01.2016-10:00:00 23.6551 12.01.2016-11:00:00 23.6558 12.01.2016-12:00:00 23.6495 12.01.2016-13:00:00 23.6439 12.01.2016-14:00:00 23.6369 12.01.2016-15:00:00 23.6341 12.01.2016-16:00:00 23.6230 12.01.2016-17:00:00 23.6188 12.01.2016-18:00:00 23.6139 12.01.2016-19:00:00 23.6020 12.01.2016-20:00:00 23.5950 12.01.2016-21:00:00 23.5929 12.01.2016-22:00:00 23.5811 12.01.2016-23:00:00 23.5720 12.02.2016-00:00:00 23.5580 12.02.2016-01:00:00 23.5545 12.02.2016-02:00:00 23.5447 12.02.2016-03:00:00 23.5378 12.02.2016-04:00:00 23.5280 12.02.2016-05:00:00 23.5182 12.02.2016-06:00:00 23.5091 12.02.2016-07:00:00 23.5014 12.02.2016-08:00:00 23.4972 12.02.2016-09:00:00 23.4882 12.02.2016-10:00:00 23.4805 12.02.2016-11:00:00 23.4658 12.02.2016-12:00:00 23.4616 12.02.2016-13:00:00 23.4476 12.02.2016-14:00:00 23.4428 12.02.2016-15:00:00 23.4309 12.02.2016-16:00:00 23.4239 12.02.2016-17:00:00 23.4155 12.02.2016-18:00:00 23.4120 12.02.2016-19:00:00 23.4050 12.02.2016-20:00:00 23.3995 12.02.2016-21:00:00 23.3869 12.02.2016-22:00:00 23.3820 12.02.2016-23:00:00 23.3820 12.03.2016-00:00:00 23.3876 12.03.2016-01:00:00 23.4218 12.03.2016-02:00:00 23.4658 12.03.2016-03:00:00 23.5189 12.03.2016-04:00:00 23.5601 12.03.2016-05:00:00 23.6223 12.03.2016-06:00:00 23.6642 12.03.2016-07:00:00 23.6851 12.03.2016-08:00:00 23.7033 12.03.2016-09:00:00 23.7110 12.03.2016-10:00:00 23.7075 12.03.2016-11:00:00 23.7117 12.03.2016-12:00:00 23.7103 12.03.2016-13:00:00 23.7047 12.03.2016-14:00:00 23.6984 12.03.2016-15:00:00 23.6928 12.03.2016-16:00:00 23.6837 12.03.2016-17:00:00 23.6858 12.03.2016-18:00:00 23.6788 12.03.2016-19:00:00 23.6726 12.03.2016-20:00:00 23.6628 12.03.2016-21:00:00 23.6621 12.03.2016-22:00:00 23.6523 12.03.2016-23:00:00 23.6488 12.04.2016-00:00:00 23.6446 12.04.2016-01:00:00 23.6418 12.04.2016-02:00:00 23.6320 12.04.2016-03:00:00 23.6299 12.04.2016-04:00:00 23.6258 12.04.2016-05:00:00 23.6251 12.04.2016-06:00:00 23.6174 12.04.2016-07:00:00 23.6167 12.04.2016-08:00:00 23.6313 12.04.2016-09:00:00 23.6418 12.04.2016-10:00:00 23.6432 12.04.2016-11:00:00 23.6509 12.04.2016-12:00:00 23.6537 12.04.2016-13:00:00 23.6593 12.04.2016-14:00:00 23.6544 12.04.2016-15:00:00 23.6502 12.04.2016-16:00:00 23.6502 12.04.2016-17:00:00 23.6530 12.04.2016-18:00:00 23.6453 12.04.2016-19:00:00 23.6439 12.04.2016-20:00:00 23.6341 12.04.2016-21:00:00 23.6279 12.04.2016-22:00:00 23.6174 12.04.2016-23:00:00 23.6167 12.05.2016-00:00:00 23.6076 12.05.2016-01:00:00 23.6076 12.05.2016-02:00:00 23.5992 12.05.2016-03:00:00 23.5929 12.05.2016-04:00:00 23.5880 12.05.2016-05:00:00 23.5859 12.05.2016-06:00:00 23.5720 12.05.2016-07:00:00 23.5657 12.05.2016-08:00:00 23.5671 12.05.2016-09:00:00 23.5678 12.05.2016-10:00:00 23.5559 12.05.2016-11:00:00 23.5552 12.05.2016-12:00:00 23.5503 12.05.2016-13:00:00 23.5489 12.05.2016-14:00:00 23.5412 12.05.2016-15:00:00 23.5385 12.05.2016-16:00:00 23.5322 12.05.2016-17:00:00 23.5322 12.05.2016-18:00:00 23.5231 12.05.2016-19:00:00 23.5210 12.05.2016-20:00:00 23.5147 12.05.2016-21:00:00 23.5126 12.05.2016-22:00:00 23.4986 12.05.2016-23:00:00 23.5007 12.06.2016-00:00:00 23.4868 12.06.2016-01:00:00 23.4847 12.06.2016-02:00:00 23.4791 12.06.2016-03:00:00 23.4742 12.06.2016-04:00:00 23.4651 12.06.2016-05:00:00 23.4637 12.06.2016-06:00:00 23.4518 12.06.2016-07:00:00 23.4504 12.06.2016-08:00:00 23.4456 12.06.2016-09:00:00 23.4428 12.06.2016-10:00:00 23.4302 12.06.2016-11:00:00 23.4260 12.06.2016-12:00:00 23.4162 12.06.2016-13:00:00 23.4148 12.06.2016-14:00:00 23.4043 12.06.2016-15:00:00 23.4009 12.06.2016-16:00:00 23.3911 12.06.2016-17:00:00 23.3946 12.06.2016-18:00:00 23.3876 12.06.2016-19:00:00 23.3813 12.06.2016-20:00:00 23.3722 12.06.2016-21:00:00 23.3673 12.06.2016-22:00:00 23.3561 12.06.2016-23:00:00 23.3478 12.07.2016-00:00:00 23.3422 12.07.2016-01:00:00 23.3345 12.07.2016-02:00:00 23.3275 12.07.2016-03:00:00 23.3219 12.07.2016-04:00:00 23.3114 12.07.2016-05:00:00 23.3087 12.07.2016-06:00:00 23.2940 12.07.2016-07:00:00 23.2891 12.07.2016-08:00:00 23.2835 12.07.2016-09:00:00 23.2807 12.07.2016-10:00:00 23.2647 12.07.2016-11:00:00 23.2653 12.07.2016-12:00:00 23.2584 12.07.2016-13:00:00 23.2521 12.07.2016-14:00:00 23.2423 12.07.2016-15:00:00 23.2360 12.07.2016-16:00:00 23.2297 12.07.2016-17:00:00 23.2262 12.07.2016-18:00:00 23.2116 12.07.2016-19:00:00 23.2039 12.07.2016-20:00:00 23.1948 12.07.2016-21:00:00 23.1948 12.07.2016-22:00:00 23.1780 12.07.2016-23:00:00 23.1759 12.08.2016-00:00:00 23.1641 12.08.2016-01:00:00 23.1599 12.08.2016-02:00:00 23.1445 12.08.2016-03:00:00 23.1452 12.08.2016-04:00:00 23.1326 12.08.2016-05:00:00 23.1319 12.08.2016-06:00:00 23.1173 12.08.2016-07:00:00 23.1138 12.08.2016-08:00:00 23.0998 12.08.2016-09:00:00 23.0984 12.08.2016-10:00:00 23.0823 12.08.2016-11:00:00 23.0817 12.08.2016-12:00:00 23.0705 12.08.2016-13:00:00 23.0684 12.08.2016-14:00:00 23.0495 12.08.2016-15:00:00 23.0439 12.08.2016-16:00:00 23.0314 12.08.2016-17:00:00 23.0328 12.08.2016-18:00:00 23.0153 12.08.2016-19:00:00 23.0153 12.08.2016-20:00:00 23.0013 12.08.2016-21:00:00 23.0013 12.08.2016-22:00:00 22.9797 12.08.2016-23:00:00 22.9762 12.09.2016-00:00:00 22.9636 12.09.2016-01:00:00 22.9580 12.09.2016-02:00:00 22.9406 12.09.2016-03:00:00 22.9385 12.09.2016-04:00:00 22.9266 12.09.2016-05:00:00 22.9217 12.09.2016-06:00:00 22.9084 12.09.2016-07:00:00 22.9084 12.09.2016-08:00:00 22.8910 12.09.2016-09:00:00 22.8945 12.09.2016-10:00:00 22.8784 12.09.2016-11:00:00 22.8784 12.09.2016-12:00:00 22.8637 12.09.2016-13:00:00 22.8672 12.09.2016-14:00:00 22.8533 12.09.2016-15:00:00 22.8567 12.09.2016-16:00:00 22.8393 12.09.2016-17:00:00 22.8344 12.09.2016-18:00:00 22.8246 12.09.2016-19:00:00 22.8246 12.09.2016-20:00:00 22.8079 12.09.2016-21:00:00 22.8141 12.09.2016-22:00:00 22.8030 12.09.2016-23:00:00 22.8085 12.10.2016-00:00:00 22.7939 12.10.2016-01:00:00 22.7925 12.10.2016-02:00:00 22.7778 12.10.2016-03:00:00 22.7799 12.10.2016-04:00:00 22.7673 12.10.2016-05:00:00 22.7680 12.10.2016-06:00:00 22.7513 12.10.2016-07:00:00 22.7583 12.10.2016-08:00:00 22.7527 12.10.2016-09:00:00 22.7492 12.10.2016-10:00:00 22.7387 12.10.2016-11:00:00 22.7401 12.10.2016-12:00:00 22.7275 12.10.2016-13:00:00 22.7289 12.10.2016-14:00:00 22.7157 12.10.2016-15:00:00 22.7184 12.10.2016-16:00:00 22.6996 12.10.2016-17:00:00 22.7017 12.10.2016-18:00:00 22.6821 12.10.2016-19:00:00 22.6863 12.10.2016-20:00:00 22.6730 12.10.2016-21:00:00 22.6758 12.10.2016-22:00:00 22.6640 12.10.2016-23:00:00 22.6633 12.11.2016-00:00:00 22.6500 12.11.2016-01:00:00 22.6507 12.11.2016-02:00:00 22.6367 12.11.2016-03:00:00 22.6395 12.11.2016-04:00:00 22.6283 12.11.2016-05:00:00 22.6318 12.11.2016-06:00:00 22.6095 12.11.2016-07:00:00 22.6081 12.11.2016-08:00:00 22.5892 12.11.2016-09:00:00 22.5892 12.11.2016-10:00:00 22.5732 12.11.2016-11:00:00 22.5725 12.11.2016-12:00:00 22.5578 12.11.2016-13:00:00 22.5550 12.11.2016-14:00:00 22.5354 12.11.2016-15:00:00 22.5347 12.11.2016-16:00:00 22.5131 12.11.2016-17:00:00 22.5131 12.11.2016-18:00:00 22.4984 12.11.2016-19:00:00 22.4970 12.11.2016-20:00:00 22.4873 12.11.2016-21:00:00 22.4859 12.11.2016-22:00:00 22.4684 12.11.2016-23:00:00 22.4656 12.12.2016-00:00:00 22.4467 12.12.2016-01:00:00 22.4453 12.12.2016-02:00:00 22.4293 12.12.2016-03:00:00 22.4286 12.12.2016-04:00:00 22.4118 12.12.2016-05:00:00 22.4125 12.12.2016-06:00:00 22.3972 12.12.2016-07:00:00 22.3944 12.12.2016-08:00:00 22.3860 12.12.2016-09:00:00 22.3860 12.12.2016-10:00:00 22.3783 12.12.2016-11:00:00 22.3706 12.12.2016-12:00:00 22.3538 12.12.2016-13:00:00 22.3531 12.12.2016-14:00:00 22.3357 12.12.2016-15:00:00 22.3308 12.12.2016-16:00:00 22.3133 12.12.2016-17:00:00 22.3119 12.12.2016-18:00:00 22.3029 12.12.2016-19:00:00 22.2987 12.12.2016-20:00:00 22.2819 12.12.2016-21:00:00 22.2868 12.12.2016-22:00:00 22.2658 12.12.2016-23:00:00 22.2644 12.13.2016-00:00:00 22.2449 12.13.2016-01:00:00 22.2428 12.13.2016-02:00:00 22.2267 12.13.2016-03:00:00 22.2197 12.13.2016-04:00:00 22.2072 12.13.2016-05:00:00 22.2037 12.13.2016-06:00:00 22.1855 12.13.2016-07:00:00 22.1785 12.13.2016-08:00:00 22.1569 12.13.2016-09:00:00 22.1534 12.13.2016-10:00:00 22.1366 12.13.2016-11:00:00 22.1317 12.13.2016-12:00:00 22.1150 12.13.2016-13:00:00 22.1052 12.13.2016-14:00:00 22.0912 12.13.2016-15:00:00 22.0870 12.13.2016-16:00:00 22.0689 12.13.2016-17:00:00 22.0612 12.13.2016-18:00:00 22.0479 12.13.2016-19:00:00 22.0423 12.13.2016-20:00:00 22.0207 12.13.2016-21:00:00 22.0123 12.13.2016-22:00:00 21.9976 12.13.2016-23:00:00 21.9906 12.14.2016-00:00:00 21.9697 12.14.2016-01:00:00 21.9634 12.14.2016-02:00:00 21.9445 12.14.2016-03:00:00 21.9348 12.14.2016-04:00:00 21.9215 12.14.2016-05:00:00 21.9173 12.14.2016-06:00:00 21.8984 12.14.2016-07:00:00 21.8922 12.14.2016-08:00:00 21.8768 12.14.2016-09:00:00 21.8600 12.14.2016-10:00:00 21.8454 12.14.2016-11:00:00 21.8356 12.14.2016-12:00:00 21.8223 12.14.2016-13:00:00 21.8132 12.14.2016-14:00:00 21.7972 12.14.2016-15:00:00 21.7853 12.14.2016-16:00:00 21.7699 12.14.2016-17:00:00 21.7608 12.14.2016-18:00:00 21.7483 12.14.2016-19:00:00 21.7343 12.14.2016-20:00:00 21.7189 12.14.2016-21:00:00 21.7106 12.14.2016-22:00:00 21.6910 12.14.2016-23:00:00 21.6784 12.15.2016-00:00:00 21.6645 12.15.2016-01:00:00 21.6561 12.15.2016-02:00:00 21.6421 12.15.2016-03:00:00 21.6316 12.15.2016-04:00:00 21.6128 12.15.2016-05:00:00 21.5981 12.15.2016-06:00:00 21.5771 12.15.2016-07:00:00 21.5695 12.15.2016-08:00:00 21.5534 12.15.2016-09:00:00 21.5471 12.15.2016-10:00:00 21.5248 12.15.2016-11:00:00 21.5164 12.15.2016-12:00:00 21.5059 12.15.2016-13:00:00 21.5017 12.15.2016-14:00:00 21.4856 12.15.2016-15:00:00 21.4801 12.15.2016-16:00:00 21.4626 12.15.2016-17:00:00 21.4521 12.15.2016-18:00:00 21.4395 12.15.2016-19:00:00 21.4361 12.15.2016-20:00:00 21.4179 12.15.2016-21:00:00 21.4109 12.15.2016-22:00:00 21.3934 12.15.2016-23:00:00 21.3816 12.16.2016-00:00:00 21.3683 12.16.2016-01:00:00 21.3627 12.16.2016-02:00:00 21.3487 12.16.2016-03:00:00 21.3418 12.16.2016-04:00:00 21.3208 12.16.2016-05:00:00 21.3089 12.16.2016-06:00:00 21.2880 12.16.2016-07:00:00 21.2866 12.16.2016-08:00:00 21.2663 12.16.2016-09:00:00 21.2572 12.16.2016-10:00:00 21.2426 12.16.2016-11:00:00 21.2335 12.16.2016-12:00:00 21.2160 12.16.2016-13:00:00 21.2132 12.16.2016-14:00:00 21.1944 12.16.2016-15:00:00 21.1874 12.16.2016-16:00:00 21.1706 12.16.2016-17:00:00 21.1685 12.16.2016-18:00:00 21.1525 12.16.2016-19:00:00 21.1497 12.16.2016-20:00:00 21.1343 12.16.2016-21:00:00 21.1252 12.16.2016-22:00:00 21.1127 12.16.2016-23:00:00 21.1036 12.17.2016-00:00:00 21.0819 12.17.2016-01:00:00 21.0742 12.17.2016-02:00:00 21.0547 12.17.2016-03:00:00 21.0526 12.17.2016-04:00:00 21.0365 12.17.2016-05:00:00 21.0330 12.17.2016-06:00:00 21.0128 12.17.2016-07:00:00 21.0016 12.17.2016-08:00:00 20.9793 12.17.2016-09:00:00 20.9744 12.17.2016-10:00:00 20.9562 12.17.2016-11:00:00 20.9534 12.17.2016-12:00:00 20.9325 12.17.2016-13:00:00 20.9283 12.17.2016-14:00:00 20.9087 12.17.2016-15:00:00 20.9038 12.17.2016-16:00:00 20.8836 12.17.2016-17:00:00 20.8759 12.17.2016-18:00:00 20.8549 12.17.2016-19:00:00 20.8465 12.17.2016-20:00:00 20.8263 12.17.2016-21:00:00 20.8221 12.17.2016-22:00:00 20.7963 12.17.2016-23:00:00 20.7977 12.18.2016-00:00:00 20.7795 12.18.2016-01:00:00 20.7781 12.18.2016-02:00:00 20.7606 12.18.2016-03:00:00 20.7641 12.18.2016-04:00:00 20.7509 12.18.2016-05:00:00 20.7474 12.18.2016-06:00:00 20.7250 12.18.2016-07:00:00 20.7250 12.18.2016-08:00:00 20.7083 12.18.2016-09:00:00 20.7055 12.18.2016-10:00:00 20.6817 12.18.2016-11:00:00 20.6754 12.18.2016-12:00:00 20.6538 12.18.2016-13:00:00 20.6440 12.18.2016-14:00:00 20.6272 12.18.2016-15:00:00 20.6230 12.18.2016-16:00:00 20.6063 12.18.2016-17:00:00 20.6014 12.18.2016-18:00:00 20.5762 12.18.2016-19:00:00 20.5713 12.18.2016-20:00:00 20.5518 12.18.2016-21:00:00 20.5504 12.18.2016-22:00:00 20.5315 12.18.2016-23:00:00 20.5232 12.19.2016-00:00:00 20.5078 12.19.2016-01:00:00 20.4980 12.19.2016-02:00:00 20.4840 12.19.2016-03:00:00 20.4722 12.19.2016-04:00:00 20.4533 12.19.2016-05:00:00 20.4505 12.19.2016-06:00:00 20.4331 12.19.2016-07:00:00 20.4219 12.19.2016-08:00:00 20.4030 12.19.2016-09:00:00 20.3967 12.19.2016-10:00:00 20.3737 12.19.2016-11:00:00 20.3688 12.19.2016-12:00:00 20.3506 12.19.2016-13:00:00 20.3457 12.19.2016-14:00:00 20.3283 12.19.2016-15:00:00 20.3283 12.19.2016-16:00:00 20.3178 12.19.2016-17:00:00 20.3234 12.19.2016-18:00:00 20.3360 12.19.2016-19:00:00 20.3863 12.19.2016-20:00:00 20.4233 12.19.2016-21:00:00 20.4603 12.19.2016-22:00:00 20.4582 12.19.2016-23:00:00 20.4736 12.20.2016-00:00:00 20.4715 12.20.2016-01:00:00 20.4785 12.20.2016-02:00:00 20.4708 12.20.2016-03:00:00 20.4757 12.20.2016-04:00:00 20.4694 12.20.2016-05:00:00 20.4875 12.20.2016-06:00:00 20.5294 12.20.2016-07:00:00 20.6726 12.20.2016-08:00:00 20.8438 12.20.2016-09:00:00 21.0044 12.20.2016-10:00:00 21.1511 12.20.2016-11:00:00 21.3515 12.20.2016-12:00:00 21.5276 12.20.2016-13:00:00 21.7594 12.20.2016-14:00:00 21.9606 12.20.2016-15:00:00 22.1359 12.20.2016-16:00:00 22.2211 12.20.2016-17:00:00 22.2770 12.20.2016-18:00:00 22.3022 12.20.2016-19:00:00 22.3252 12.20.2016-20:00:00 22.3329 12.20.2016-21:00:00 22.3566 12.20.2016-22:00:00 22.3511 12.20.2016-23:00:00 22.3580 12.21.2016-00:00:00 22.3531 12.21.2016-01:00:00 22.3636 12.21.2016-02:00:00 22.3552 12.21.2016-03:00:00 22.3594 12.21.2016-04:00:00 22.3545 12.21.2016-05:00:00 22.3629 12.21.2016-06:00:00 22.3517 12.21.2016-07:00:00 22.3622 12.21.2016-08:00:00 22.3483 12.21.2016-09:00:00 22.3538 12.21.2016-10:00:00 22.3434 12.21.2016-11:00:00 22.3504 12.21.2016-12:00:00 22.3371 12.21.2016-13:00:00 22.3441 12.21.2016-14:00:00 22.3350 12.21.2016-15:00:00 22.3448 12.21.2016-16:00:00 22.3343 12.21.2016-17:00:00 22.3364 12.21.2016-18:00:00 22.3273 12.21.2016-19:00:00 22.3301 12.21.2016-20:00:00 22.3210 12.21.2016-21:00:00 22.3217 12.21.2016-22:00:00 22.3084 12.21.2016-23:00:00 22.3119 12.22.2016-00:00:00 22.3001 12.22.2016-01:00:00 22.3063 12.22.2016-02:00:00 22.2910 12.22.2016-03:00:00 22.2945 12.22.2016-04:00:00 22.2861 12.22.2016-05:00:00 22.2889 12.22.2016-06:00:00 22.2798 12.22.2016-07:00:00 22.2826 12.22.2016-08:00:00 22.2700 12.22.2016-09:00:00 22.2707 12.22.2016-10:00:00 22.2582 12.22.2016-11:00:00 22.2623 12.22.2016-12:00:00 22.2519 12.22.2016-13:00:00 22.2512 12.22.2016-14:00:00 22.2428 12.22.2016-15:00:00 22.2400 12.22.2016-16:00:00 22.2323 12.22.2016-17:00:00 22.2316 12.22.2016-18:00:00 22.2190 12.22.2016-19:00:00 22.2218 12.22.2016-20:00:00 22.2141 12.22.2016-21:00:00 22.2141 12.22.2016-22:00:00 22.2016 12.22.2016-23:00:00 22.2023 12.23.2016-00:00:00 22.1911 12.23.2016-01:00:00 22.1946 12.23.2016-02:00:00 22.1869 12.23.2016-03:00:00 22.1904 12.23.2016-04:00:00 22.1736 12.23.2016-05:00:00 22.1729 12.23.2016-06:00:00 22.1653 12.23.2016-07:00:00 22.1694 12.23.2016-08:00:00 22.1604 12.23.2016-09:00:00 22.1681 12.23.2016-10:00:00 22.1660 12.23.2016-11:00:00 22.1736 12.23.2016-12:00:00 22.1639 12.23.2016-13:00:00 22.1757 12.23.2016-14:00:00 22.1729 12.23.2016-15:00:00 22.1813 12.23.2016-16:00:00 22.1757 12.23.2016-17:00:00 22.1841 12.23.2016-18:00:00 22.1785 12.23.2016-19:00:00 22.1841 12.23.2016-20:00:00 22.1785 12.23.2016-21:00:00 22.1848 12.23.2016-22:00:00 22.1785 12.23.2016-23:00:00 22.1799 12.24.2016-00:00:00 22.1771 12.24.2016-01:00:00 22.1848 12.24.2016-02:00:00 22.1771 12.24.2016-03:00:00 22.1862 12.24.2016-04:00:00 22.1771 12.24.2016-05:00:00 22.1883 12.24.2016-06:00:00 22.1813 12.24.2016-07:00:00 22.1876 12.24.2016-08:00:00 22.1757 12.24.2016-09:00:00 22.1792 12.24.2016-10:00:00 22.1715 12.24.2016-11:00:00 22.1736 12.24.2016-12:00:00 22.1632 12.24.2016-13:00:00 22.1667 12.24.2016-14:00:00 22.1583 12.24.2016-15:00:00 22.1583 12.24.2016-16:00:00 22.1422 12.24.2016-17:00:00 22.1429 12.24.2016-18:00:00 22.1296 12.24.2016-19:00:00 22.1352 12.24.2016-20:00:00 22.1206 12.24.2016-21:00:00 22.1234 12.24.2016-22:00:00 22.1108 12.24.2016-23:00:00 22.1136 12.25.2016-00:00:00 22.1010 12.25.2016-01:00:00 22.1038 12.25.2016-02:00:00 22.0877 12.25.2016-03:00:00 22.0891 12.25.2016-04:00:00 22.0759 12.25.2016-05:00:00 22.0766 12.25.2016-06:00:00 22.0654 12.25.2016-07:00:00 22.0668 12.25.2016-08:00:00 22.0570 12.25.2016-09:00:00 22.0577 12.25.2016-10:00:00 22.0402 12.25.2016-11:00:00 22.0444 12.25.2016-12:00:00 22.0325 12.25.2016-13:00:00 22.0270 12.25.2016-14:00:00 22.0165 12.25.2016-15:00:00 22.0165 12.25.2016-16:00:00 22.0032 12.25.2016-17:00:00 22.0039 12.25.2016-18:00:00 21.9892 12.25.2016-19:00:00 21.9941 12.25.2016-20:00:00 21.9823 12.25.2016-21:00:00 21.9823 12.25.2016-22:00:00 21.9725 12.25.2016-23:00:00 21.9711 12.26.2016-00:00:00 21.9578 12.26.2016-01:00:00 21.9606 12.26.2016-02:00:00 21.9459 12.26.2016-03:00:00 21.9445 12.26.2016-04:00:00 21.9313 12.26.2016-05:00:00 21.9278 12.26.2016-06:00:00 21.9166 12.26.2016-07:00:00 21.9194 12.26.2016-08:00:00 21.9040 12.26.2016-09:00:00 21.9061 12.26.2016-10:00:00 21.8894 12.26.2016-11:00:00 21.8887 12.26.2016-12:00:00 21.8684 12.26.2016-13:00:00 21.8698 12.26.2016-14:00:00 21.8558 12.26.2016-15:00:00 21.8551 12.26.2016-16:00:00 21.8384 12.26.2016-17:00:00 21.8363 12.26.2016-18:00:00 21.8223 12.26.2016-19:00:00 21.8223 12.26.2016-20:00:00 21.8111 12.26.2016-21:00:00 21.8125 12.26.2016-22:00:00 21.8000 12.26.2016-23:00:00 21.8028 12.27.2016-00:00:00 21.7958 12.27.2016-01:00:00 21.8021 12.27.2016-02:00:00 21.7958 12.27.2016-03:00:00 21.8021 12.27.2016-04:00:00 21.7951 12.27.2016-05:00:00 21.7944 12.27.2016-06:00:00 21.7958 12.27.2016-07:00:00 21.8062 12.27.2016-08:00:00 21.8090 12.27.2016-09:00:00 21.8307 12.27.2016-10:00:00 21.8279 12.27.2016-11:00:00 21.8328 12.27.2016-12:00:00 21.8258 12.27.2016-13:00:00 21.8363 12.27.2016-14:00:00 21.8293 12.27.2016-15:00:00 21.8342 12.27.2016-16:00:00 21.8251 12.27.2016-17:00:00 21.8286 12.27.2016-18:00:00 21.8181 12.27.2016-19:00:00 21.8209 12.27.2016-20:00:00 21.8125 12.27.2016-21:00:00 21.8139 12.27.2016-22:00:00 21.7979 12.27.2016-23:00:00 21.7979 12.28.2016-00:00:00 21.7860 12.28.2016-01:00:00 21.7874 12.28.2016-02:00:00 21.7762 12.28.2016-03:00:00 21.7748 12.28.2016-04:00:00 21.7615 12.28.2016-05:00:00 21.7580 12.28.2016-06:00:00 21.7490 12.28.2016-07:00:00 21.7462 12.28.2016-08:00:00 21.7329 12.28.2016-09:00:00 21.7308 12.28.2016-10:00:00 21.7126 12.28.2016-11:00:00 21.7133 12.28.2016-12:00:00 21.7043 12.28.2016-13:00:00 21.7050 12.28.2016-14:00:00 21.6945 12.28.2016-15:00:00 21.6896 12.28.2016-16:00:00 21.6777 12.28.2016-17:00:00 21.6735 12.28.2016-18:00:00 21.6596 12.28.2016-19:00:00 21.6596 12.28.2016-20:00:00 21.6505 12.28.2016-21:00:00 21.6428 12.28.2016-22:00:00 21.6281 12.28.2016-23:00:00 21.6239 12.29.2016-00:00:00 21.6156 12.29.2016-01:00:00 21.6149 12.29.2016-02:00:00 21.6009 12.29.2016-03:00:00 21.5995 12.29.2016-04:00:00 21.5848 12.29.2016-05:00:00 21.5771 12.29.2016-06:00:00 21.5625 12.29.2016-07:00:00 21.5590 12.29.2016-08:00:00 21.5422 12.29.2016-09:00:00 21.5373 12.29.2016-10:00:00 21.5234 12.29.2016-11:00:00 21.5213 12.29.2016-12:00:00 21.5066 12.29.2016-13:00:00 21.4989 12.29.2016-14:00:00 21.4808 12.29.2016-15:00:00 21.4829 12.29.2016-16:00:00 21.4682 12.29.2016-17:00:00 21.4661 12.29.2016-18:00:00 21.4521 12.29.2016-19:00:00 21.4521 12.29.2016-20:00:00 21.4388 12.29.2016-21:00:00 21.4486 12.29.2016-22:00:00 21.4493 12.29.2016-23:00:00 21.4752 12.30.2016-00:00:00 21.4975 12.30.2016-01:00:00 21.5359 12.30.2016-02:00:00 21.5478 12.30.2016-03:00:00 21.5660 12.30.2016-04:00:00 21.5667 12.30.2016-05:00:00 21.5757 12.30.2016-06:00:00 21.5737 12.30.2016-07:00:00 21.5757 12.30.2016-08:00:00 21.5695 12.30.2016-09:00:00 21.5744 12.30.2016-10:00:00 21.5611 12.30.2016-11:00:00 21.5618 12.30.2016-12:00:00 21.5520 12.30.2016-13:00:00 21.5590 12.30.2016-14:00:00 21.5450 12.30.2016-15:00:00 21.5457 12.30.2016-16:00:00 21.5324 12.30.2016-17:00:00 21.5352 12.30.2016-18:00:00 21.5248 12.30.2016-19:00:00 21.5297 12.30.2016-20:00:00 21.5171 12.30.2016-21:00:00 21.5171 12.30.2016-22:00:00 21.5003 12.30.2016-23:00:00 21.4968 12.31.2016-00:00:00 21.4829 12.31.2016-01:00:00 21.4829 12.31.2016-02:00:00 21.4696 12.31.2016-03:00:00 21.4724 12.31.2016-04:00:00 21.4584 12.31.2016-05:00:00 21.4563 12.31.2016-06:00:00 21.4416 12.31.2016-07:00:00 21.4437 12.31.2016-08:00:00 21.4305 12.31.2016-09:00:00 21.4319 12.31.2016-10:00:00 21.4179 12.31.2016-11:00:00 21.4172 12.31.2016-12:00:00 21.4011 12.31.2016-13:00:00 21.4025 12.31.2016-14:00:00 21.3893 12.31.2016-15:00:00 21.3844 12.31.2016-16:00:00 21.3711 12.31.2016-17:00:00 21.3669 12.31.2016-18:00:00 21.3494 12.31.2016-19:00:00 21.3501 12.31.2016-20:00:00 21.3348 12.31.2016-21:00:00 21.3341 12.31.2016-22:00:00 21.3201 12.31.2016-23:00:00 21.3215 01.01.2017-00:00:00 21.3110 01.01.2017-01:00:00 21.3082 01.01.2017-02:00:00 21.2922 01.01.2017-03:00:00 21.2887 01.01.2017-04:00:00 21.2768 01.01.2017-05:00:00 21.2719 01.01.2017-06:00:00 21.2621 01.01.2017-07:00:00 21.2593 01.01.2017-08:00:00 21.2454 01.01.2017-09:00:00 21.2426 01.01.2017-10:00:00 21.2321 01.01.2017-11:00:00 21.2279 01.01.2017-12:00:00 21.2160 01.01.2017-13:00:00 21.2146 01.01.2017-14:00:00 21.2021 01.01.2017-15:00:00 21.1986 01.01.2017-16:00:00 21.1860 01.01.2017-17:00:00 21.1797 01.01.2017-18:00:00 21.1657 01.01.2017-19:00:00 21.1664 01.01.2017-20:00:00 21.1497 01.01.2017-21:00:00 21.1525 01.01.2017-22:00:00 21.1336 01.01.2017-23:00:00 21.1315 01.02.2017-00:00:00 21.1217 01.02.2017-01:00:00 21.1224 01.02.2017-02:00:00 21.1106 01.02.2017-03:00:00 21.1106 01.02.2017-04:00:00 21.0980 01.02.2017-05:00:00 21.0987 01.02.2017-06:00:00 21.0861 01.02.2017-07:00:00 21.0840 01.02.2017-08:00:00 21.0722 01.02.2017-09:00:00 21.0666 01.02.2017-10:00:00 21.0547 01.02.2017-11:00:00 21.0512 01.02.2017-12:00:00 21.0323 01.02.2017-13:00:00 21.0281 01.02.2017-14:00:00 21.0107 01.02.2017-15:00:00 21.0121 01.02.2017-16:00:00 20.9953 01.02.2017-17:00:00 20.9981 01.02.2017-18:00:00 20.9800 01.02.2017-19:00:00 20.9800 01.02.2017-20:00:00 20.9625 01.02.2017-21:00:00 20.9590 01.02.2017-22:00:00 20.9443 01.02.2017-23:00:00 20.9436 01.03.2017-00:00:00 20.9304 01.03.2017-01:00:00 20.9283 01.03.2017-02:00:00 20.9143 01.03.2017-03:00:00 20.9171 01.03.2017-04:00:00 20.9003 01.03.2017-05:00:00 20.9003 01.03.2017-06:00:00 20.8864 01.03.2017-07:00:00 20.8857 01.03.2017-08:00:00 20.8682 01.03.2017-09:00:00 20.8710 01.03.2017-10:00:00 20.8556 01.03.2017-11:00:00 20.8535 01.03.2017-12:00:00 20.8424 01.03.2017-13:00:00 20.8424 01.03.2017-14:00:00 20.8214 01.03.2017-15:00:00 20.8200 01.03.2017-16:00:00 20.8102 01.03.2017-17:00:00 20.8060 01.03.2017-18:00:00 20.7900 01.03.2017-19:00:00 20.7928 01.03.2017-20:00:00 20.7781 01.03.2017-21:00:00 20.7774 01.03.2017-22:00:00 20.7592 01.03.2017-23:00:00 20.7578 01.04.2017-00:00:00 20.7439 01.04.2017-01:00:00 20.7432 01.04.2017-02:00:00 20.7313 01.04.2017-03:00:00 20.7313 01.04.2017-04:00:00 20.7152 01.04.2017-05:00:00 20.7145 01.04.2017-06:00:00 20.6964 01.04.2017-07:00:00 20.6964 01.04.2017-08:00:00 20.6775 01.04.2017-09:00:00 20.6789 01.04.2017-10:00:00 20.6628 01.04.2017-11:00:00 20.6587 01.04.2017-12:00:00 20.6433 01.04.2017-13:00:00 20.6426 01.04.2017-14:00:00 20.6237 01.04.2017-15:00:00 20.6265 01.04.2017-16:00:00 20.6028 01.04.2017-17:00:00 20.6021 01.04.2017-18:00:00 20.5888 01.04.2017-19:00:00 20.5888 01.04.2017-20:00:00 20.5727 01.04.2017-21:00:00 20.5713 01.04.2017-22:00:00 20.5560 01.04.2017-23:00:00 20.5483 01.05.2017-00:00:00 20.5336 01.05.2017-01:00:00 20.5301 01.05.2017-02:00:00 20.5176 01.05.2017-03:00:00 20.5120 01.05.2017-04:00:00 20.4980 01.05.2017-05:00:00 20.4973 01.05.2017-06:00:00 20.4861 01.05.2017-07:00:00 20.4875 01.05.2017-08:00:00 20.4736 01.05.2017-09:00:00 20.4701 01.05.2017-10:00:00 20.4582 01.05.2017-11:00:00 20.4575 01.05.2017-12:00:00 20.4386 01.05.2017-13:00:00 20.4379 01.05.2017-14:00:00 20.4233 01.05.2017-15:00:00 20.4219 01.05.2017-16:00:00 20.4086 01.05.2017-17:00:00 20.4072 01.05.2017-18:00:00 20.3918 01.05.2017-19:00:00 20.3856 01.05.2017-20:00:00 20.3709 01.05.2017-21:00:00 20.3695 01.05.2017-22:00:00 20.3590 01.05.2017-23:00:00 20.3569 01.06.2017-00:00:00 20.3450 01.06.2017-01:00:00 20.3409 01.06.2017-02:00:00 20.3297 01.06.2017-03:00:00 20.3234 01.06.2017-04:00:00 20.3038 01.06.2017-05:00:00 20.3031 01.06.2017-06:00:00 20.2836 01.06.2017-07:00:00 20.2773 01.06.2017-08:00:00 20.2640 01.06.2017-09:00:00 20.2598 01.06.2017-10:00:00 20.2417 01.06.2017-11:00:00 20.2368 01.06.2017-12:00:00 20.2228 01.06.2017-13:00:00 20.2193 01.06.2017-14:00:00 20.2005 01.06.2017-15:00:00 20.1977 01.06.2017-16:00:00 20.1823 01.06.2017-17:00:00 20.1837 01.06.2017-18:00:00 20.1627 01.06.2017-19:00:00 20.1613 01.06.2017-20:00:00 20.1446 01.06.2017-21:00:00 20.1404 01.06.2017-22:00:00 20.1257 01.06.2017-23:00:00 20.1208 01.07.2017-00:00:00 20.1090 01.07.2017-01:00:00 20.1090 01.07.2017-02:00:00 20.0873 01.07.2017-03:00:00 20.0845 01.07.2017-04:00:00 20.0643 01.07.2017-05:00:00 20.0622 01.07.2017-06:00:00 20.0468 01.07.2017-07:00:00 20.0454 01.07.2017-08:00:00 20.0300 01.07.2017-09:00:00 20.0279 01.07.2017-10:00:00 20.0126 01.07.2017-11:00:00 20.0056 01.07.2017-12:00:00 19.9923 01.07.2017-13:00:00 19.9888 01.07.2017-14:00:00 19.9735 01.07.2017-15:00:00 19.9693 01.07.2017-16:00:00 19.9553 01.07.2017-17:00:00 19.9525 01.07.2017-18:00:00 19.9343 01.07.2017-19:00:00 19.9378 01.07.2017-20:00:00 19.9253 01.07.2017-21:00:00 19.9246 01.07.2017-22:00:00 19.9036 01.07.2017-23:00:00 19.9029 01.08.2017-00:00:00 19.8875 01.08.2017-01:00:00 19.8882 01.08.2017-02:00:00 19.8736 01.08.2017-03:00:00 19.8771 01.08.2017-04:00:00 19.8624 01.08.2017-05:00:00 19.8645 01.08.2017-06:00:00 19.8561 01.08.2017-07:00:00 19.8610 01.08.2017-08:00:00 19.8491 01.08.2017-09:00:00 19.8491 01.08.2017-10:00:00 19.8352 01.08.2017-11:00:00 19.8373 01.08.2017-12:00:00 19.8198 01.08.2017-13:00:00 19.8170 01.08.2017-14:00:00 19.8030 01.08.2017-15:00:00 19.8058 01.08.2017-16:00:00 19.7898 01.08.2017-17:00:00 19.7919 01.08.2017-18:00:00 19.7730 01.08.2017-19:00:00 19.7765 01.08.2017-20:00:00 19.7604 01.08.2017-21:00:00 19.7667 01.08.2017-22:00:00 19.7569 01.08.2017-23:00:00 19.7723 01.09.2017-00:00:00 19.7842 01.09.2017-01:00:00 19.8414 01.09.2017-02:00:00 19.8792 01.09.2017-03:00:00 19.9092 01.09.2017-04:00:00 19.9162 01.09.2017-05:00:00 19.9329 01.09.2017-06:00:00 19.9385 01.09.2017-07:00:00 19.9462 01.09.2017-08:00:00 19.9385 01.09.2017-09:00:00 19.9567 01.09.2017-10:00:00 19.9567 01.09.2017-11:00:00 19.9651 01.09.2017-12:00:00 19.9637 01.09.2017-13:00:00 19.9742 01.09.2017-14:00:00 19.9665 01.09.2017-15:00:00 19.9756 01.09.2017-16:00:00 19.9658 01.09.2017-17:00:00 19.9714 01.09.2017-18:00:00 19.9658 01.09.2017-19:00:00 19.9735 01.09.2017-20:00:00 19.9658 01.09.2017-21:00:00 19.9693 01.09.2017-22:00:00 19.9623 01.09.2017-23:00:00 19.9651 01.10.2017-00:00:00 19.9546 01.10.2017-01:00:00 19.9567 01.10.2017-02:00:00 19.9469 01.10.2017-03:00:00 19.9511 01.10.2017-04:00:00 19.9385 01.10.2017-05:00:00 19.9399 01.10.2017-06:00:00 19.9281 01.10.2017-07:00:00 19.9295 01.10.2017-08:00:00 19.9169 01.10.2017-09:00:00 19.9169 01.10.2017-10:00:00 19.9092 01.10.2017-11:00:00 19.9197 01.10.2017-12:00:00 19.9113 01.10.2017-13:00:00 19.9148 01.10.2017-14:00:00 19.9029 01.10.2017-15:00:00 19.9029 01.10.2017-16:00:00 19.8903 01.10.2017-17:00:00 19.8917 01.10.2017-18:00:00 19.8764 01.10.2017-19:00:00 19.8757 01.10.2017-20:00:00 19.8673 01.10.2017-21:00:00 19.8673 01.10.2017-22:00:00 19.8554 01.10.2017-23:00:00 19.8561 01.11.2017-00:00:00 19.8456 01.11.2017-01:00:00 19.8456 01.11.2017-02:00:00 19.8261 01.11.2017-03:00:00 19.8254 01.11.2017-04:00:00 19.8128 01.11.2017-05:00:00 19.8100 01.11.2017-06:00:00 19.8002 01.11.2017-07:00:00 19.7995 01.11.2017-08:00:00 19.7856 01.11.2017-09:00:00 19.7856 01.11.2017-10:00:00 19.7723 01.11.2017-11:00:00 19.7716 01.11.2017-12:00:00 19.7562 01.11.2017-13:00:00 19.7604 01.11.2017-14:00:00 19.7451 01.11.2017-15:00:00 19.7465 01.11.2017-16:00:00 19.7332 01.11.2017-17:00:00 19.7304 01.11.2017-18:00:00 19.7192 01.11.2017-19:00:00 19.7136 01.11.2017-20:00:00 19.7025 01.11.2017-21:00:00 19.7038 01.11.2017-22:00:00 19.6892 01.11.2017-23:00:00 19.6913 01.12.2017-00:00:00 19.6794 01.12.2017-01:00:00 19.6822 01.12.2017-02:00:00 19.6640 01.12.2017-03:00:00 19.6633 01.12.2017-04:00:00 19.6522 01.12.2017-05:00:00 19.6529 01.12.2017-06:00:00 19.6431 01.12.2017-07:00:00 19.6445 01.12.2017-08:00:00 19.6312 01.12.2017-09:00:00 19.6298 01.12.2017-10:00:00 19.6137 01.12.2017-11:00:00 19.6144 01.12.2017-12:00:00 19.5984 01.12.2017-13:00:00 19.5998 01.12.2017-14:00:00 19.5844 01.12.2017-15:00:00 19.5837 01.12.2017-16:00:00 19.5697 01.12.2017-17:00:00 19.5732 01.12.2017-18:00:00 19.5558 01.12.2017-19:00:00 19.5593 01.12.2017-20:00:00 19.5439 01.12.2017-21:00:00 19.5446 01.12.2017-22:00:00 19.5306 01.12.2017-23:00:00 19.5306 01.13.2017-00:00:00 19.5160 01.13.2017-01:00:00 19.5153 01.13.2017-02:00:00 19.5048 01.13.2017-03:00:00 19.5062 01.13.2017-04:00:00 19.4908 01.13.2017-05:00:00 19.4894 01.13.2017-06:00:00 19.4761 01.13.2017-07:00:00 19.4831 01.13.2017-08:00:00 19.4692 01.13.2017-09:00:00 19.4706 01.13.2017-10:00:00 19.4552 01.13.2017-11:00:00 19.4559 01.13.2017-12:00:00 19.4391 01.13.2017-13:00:00 19.4349 01.13.2017-14:00:00 19.4189 01.13.2017-15:00:00 19.4175 01.13.2017-16:00:00 19.4056 01.13.2017-17:00:00 19.4049 01.13.2017-18:00:00 19.3951 01.13.2017-19:00:00 19.3902 01.13.2017-20:00:00 19.3777 01.13.2017-21:00:00 19.3714 01.13.2017-22:00:00 19.3560 01.13.2017-23:00:00 19.3532 01.14.2017-00:00:00 19.3420 01.14.2017-01:00:00 19.3420 01.14.2017-02:00:00 19.3295 01.14.2017-03:00:00 19.3274 01.14.2017-04:00:00 19.3169 01.14.2017-05:00:00 19.3148 01.14.2017-06:00:00 19.3029 01.14.2017-07:00:00 19.3043 01.14.2017-08:00:00 19.2938 01.14.2017-09:00:00 19.2959 01.14.2017-10:00:00 19.2820 01.14.2017-11:00:00 19.2820 01.14.2017-12:00:00 19.2694 01.14.2017-13:00:00 19.2673 01.14.2017-14:00:00 19.2519 01.14.2017-15:00:00 19.2470 01.14.2017-16:00:00 19.2338 01.14.2017-17:00:00 19.2310 01.14.2017-18:00:00 19.2212 01.14.2017-19:00:00 19.2212 01.14.2017-20:00:00 19.2107 01.14.2017-21:00:00 19.2100 01.14.2017-22:00:00 19.1982 01.14.2017-23:00:00 19.1926 01.15.2017-00:00:00 19.1807 01.15.2017-01:00:00 19.1786 01.15.2017-02:00:00 19.1646 01.15.2017-03:00:00 19.1639 01.15.2017-04:00:00 19.1556 01.15.2017-05:00:00 19.1535 01.15.2017-06:00:00 19.1381 01.15.2017-07:00:00 19.1339 01.15.2017-08:00:00 19.1255 01.15.2017-09:00:00 19.1227 01.15.2017-10:00:00 19.1122 01.15.2017-11:00:00 19.1060 01.15.2017-12:00:00 19.0913 01.15.2017-13:00:00 19.0892 01.15.2017-14:00:00 19.0773 01.15.2017-15:00:00 19.0780 01.15.2017-16:00:00 19.0696 01.15.2017-17:00:00 19.0689 01.15.2017-18:00:00 19.0557 01.15.2017-19:00:00 19.0557 01.15.2017-20:00:00 19.0431 01.15.2017-21:00:00 19.0417 01.15.2017-22:00:00 19.0312 01.15.2017-23:00:00 19.0326 01.16.2017-00:00:00 19.0249 01.16.2017-01:00:00 19.0242 01.16.2017-02:00:00 19.0117 01.16.2017-03:00:00 19.0096 01.16.2017-04:00:00 18.9970 01.16.2017-05:00:00 18.9949 01.16.2017-06:00:00 18.9837 01.16.2017-07:00:00 18.9788 01.16.2017-08:00:00 18.9712 01.16.2017-09:00:00 18.9698 01.16.2017-10:00:00 18.9544 01.16.2017-11:00:00 18.9481 01.16.2017-12:00:00 18.9390 01.16.2017-13:00:00 18.9341 01.16.2017-14:00:00 18.9237 01.16.2017-15:00:00 18.9209 01.16.2017-16:00:00 18.9083 01.16.2017-17:00:00 18.9118 01.16.2017-18:00:00 18.8964 01.16.2017-19:00:00 18.8971 01.16.2017-20:00:00 18.8811 01.16.2017-21:00:00 18.8727 01.16.2017-22:00:00 18.8622 01.16.2017-23:00:00 18.8580 01.17.2017-00:00:00 18.8489 01.17.2017-01:00:00 18.8426 01.17.2017-02:00:00 18.8336 01.17.2017-03:00:00 18.8301 01.17.2017-04:00:00 18.8231 01.17.2017-05:00:00 18.8224 01.17.2017-06:00:00 18.8126 01.17.2017-07:00:00 18.8063 01.17.2017-08:00:00 18.7965 01.17.2017-09:00:00 18.7923 01.17.2017-10:00:00 18.7826 01.17.2017-11:00:00 18.7826 01.17.2017-12:00:00 18.7721 01.17.2017-13:00:00 18.7902 01.17.2017-14:00:00 18.8196 01.17.2017-15:00:00 18.8824 01.17.2017-16:00:00 18.9600 01.17.2017-17:00:00 19.0529 01.17.2017-18:00:00 19.2051 01.17.2017-19:00:00 19.4280 01.17.2017-20:00:00 19.6494 01.17.2017-21:00:00 19.8554 01.17.2017-22:00:00 19.9937 01.17.2017-23:00:00 20.1397 01.18.2017-00:00:00 20.2885 01.18.2017-01:00:00 20.4582 01.18.2017-02:00:00 20.5818 01.18.2017-03:00:00 20.6663 01.18.2017-04:00:00 20.7648 01.18.2017-05:00:00 20.8703 01.18.2017-06:00:00 21.0058 01.18.2017-07:00:00 21.1350 01.18.2017-08:00:00 21.2894 01.18.2017-09:00:00 21.4354 01.18.2017-10:00:00 21.5653 01.18.2017-11:00:00 21.6659 01.18.2017-12:00:00 21.7539 01.18.2017-13:00:00 21.8956 01.18.2017-14:00:00 22.0563 01.18.2017-15:00:00 22.2288 01.18.2017-16:00:00 22.3301 01.18.2017-17:00:00 22.4076 01.18.2017-18:00:00 22.4453 01.18.2017-19:00:00 22.4935 01.18.2017-20:00:00 22.5222 01.18.2017-21:00:00 22.5473 01.18.2017-22:00:00 22.5683 01.18.2017-23:00:00 22.5990 01.19.2017-00:00:00 22.6053 01.19.2017-01:00:00 22.6193 01.19.2017-02:00:00 22.6283 01.19.2017-03:00:00 22.6451 01.19.2017-04:00:00 22.6500 01.19.2017-05:00:00 22.6633 01.19.2017-06:00:00 22.6730 01.19.2017-07:00:00 22.6891 01.19.2017-08:00:00 22.7157 01.19.2017-09:00:00 22.7450 01.19.2017-10:00:00 22.7778 01.19.2017-11:00:00 22.7974 01.19.2017-12:00:00 22.8274 01.19.2017-13:00:00 22.8519 01.19.2017-14:00:00 22.8721 01.19.2017-15:00:00 22.8854 01.19.2017-16:00:00 22.8987 01.19.2017-17:00:00 22.9210 01.19.2017-18:00:00 22.9343 01.19.2017-19:00:00 22.9566 01.19.2017-20:00:00 22.9811 01.19.2017-21:00:00 22.9971 01.19.2017-22:00:00 23.0223 01.19.2017-23:00:00 23.0425 01.20.2017-00:00:00 23.0565 01.20.2017-01:00:00 23.0761 01.20.2017-02:00:00 23.1040 01.20.2017-03:00:00 23.1215 01.20.2017-04:00:00 23.1333 01.20.2017-05:00:00 23.1501 01.20.2017-06:00:00 23.1585 01.20.2017-07:00:00 23.1613 01.20.2017-08:00:00 23.1822 01.20.2017-09:00:00 23.1857 01.20.2017-10:00:00 23.1920 01.20.2017-11:00:00 23.2004 01.20.2017-12:00:00 23.2165 01.20.2017-13:00:00 23.2227 01.20.2017-14:00:00 23.2339 01.20.2017-15:00:00 23.2353 01.20.2017-16:00:00 23.2458 01.20.2017-17:00:00 23.2514 01.20.2017-18:00:00 23.2556 01.20.2017-19:00:00 23.2612 01.20.2017-20:00:00 23.2626 01.20.2017-21:00:00 23.2660 01.20.2017-22:00:00 23.2758 01.20.2017-23:00:00 23.2842 01.21.2017-00:00:00 23.2807 01.21.2017-01:00:00 23.2905 01.21.2017-02:00:00 23.2975 01.21.2017-03:00:00 23.3059 01.21.2017-04:00:00 23.2989 01.21.2017-05:00:00 23.3052 01.21.2017-06:00:00 23.3031 01.21.2017-07:00:00 23.3087 01.21.2017-08:00:00 23.3135 01.21.2017-09:00:00 23.3191 01.21.2017-10:00:00 23.3087 01.21.2017-11:00:00 23.3177 01.21.2017-12:00:00 23.3191 01.21.2017-13:00:00 23.3352 01.21.2017-14:00:00 23.3408 01.21.2017-15:00:00 23.3415 01.21.2017-16:00:00 23.3471 01.21.2017-17:00:00 23.3415 01.21.2017-18:00:00 23.3401 01.21.2017-19:00:00 23.3387 01.21.2017-20:00:00 23.3401 01.21.2017-21:00:00 23.3401 01.21.2017-22:00:00 23.3387 01.21.2017-23:00:00 23.3471 01.22.2017-00:00:00 23.3443 01.22.2017-01:00:00 23.3499 01.22.2017-02:00:00 23.3527 01.22.2017-03:00:00 23.3617 01.22.2017-04:00:00 23.3603 01.22.2017-05:00:00 23.3666 01.22.2017-06:00:00 23.3652 01.22.2017-07:00:00 23.3708 01.22.2017-08:00:00 23.3680 01.22.2017-09:00:00 23.3750 01.22.2017-10:00:00 23.3694 01.22.2017-11:00:00 23.3806 01.22.2017-12:00:00 23.3778 01.22.2017-13:00:00 23.3757 01.22.2017-14:00:00 23.3827 01.22.2017-15:00:00 23.3883 01.22.2017-16:00:00 23.3799 01.22.2017-17:00:00 23.3862 01.22.2017-18:00:00 23.3792 01.22.2017-19:00:00 23.3876 01.22.2017-20:00:00 23.3792 01.22.2017-21:00:00 23.3792 01.22.2017-22:00:00 23.3750 01.22.2017-23:00:00 23.3855 01.23.2017-00:00:00 23.3778 01.23.2017-01:00:00 23.3785 01.23.2017-02:00:00 23.3694 01.23.2017-03:00:00 23.3680 01.23.2017-04:00:00 23.3652 01.23.2017-05:00:00 23.3617 01.23.2017-06:00:00 23.3631 01.23.2017-07:00:00 23.3582 01.23.2017-08:00:00 23.3582 01.23.2017-09:00:00 23.3555 01.23.2017-10:00:00 23.3450 01.23.2017-11:00:00 23.3478 01.23.2017-12:00:00 23.3415 01.23.2017-13:00:00 23.3352 01.23.2017-14:00:00 23.3352 01.23.2017-15:00:00 23.3303 01.23.2017-16:00:00 23.3219 01.23.2017-17:00:00 23.3219 01.23.2017-18:00:00 23.3177 01.23.2017-19:00:00 23.3107 01.23.2017-20:00:00 23.3073 01.23.2017-21:00:00 23.3087 01.23.2017-22:00:00 23.3010 01.23.2017-23:00:00 23.2989 01.24.2017-00:00:00 23.2849 01.24.2017-01:00:00 23.2828 01.24.2017-02:00:00 23.2737 01.24.2017-03:00:00 23.2702 01.24.2017-04:00:00 23.2695 01.24.2017-05:00:00 23.2653 01.24.2017-06:00:00 23.2570 01.24.2017-07:00:00 23.2584 01.24.2017-08:00:00 23.2514 01.24.2017-09:00:00 23.2486 01.24.2017-10:00:00 23.2402 01.24.2017-11:00:00 23.2339 01.24.2017-12:00:00 23.2262 01.24.2017-13:00:00 23.2234 01.24.2017-14:00:00 23.2158 01.24.2017-15:00:00 23.2095 01.24.2017-16:00:00 23.1955 01.24.2017-17:00:00 23.1906 01.24.2017-18:00:00 23.1725 01.24.2017-19:00:00 23.1732 01.24.2017-20:00:00 23.1627 01.24.2017-21:00:00 23.1627 01.24.2017-22:00:00 23.1522 01.24.2017-23:00:00 23.1473 01.25.2017-00:00:00 23.1375 01.25.2017-01:00:00 23.1361 01.25.2017-02:00:00 23.1333 01.25.2017-03:00:00 23.1298 01.25.2017-04:00:00 23.1145 01.25.2017-05:00:00 23.1145 01.25.2017-06:00:00 23.0991 01.25.2017-07:00:00 23.0963 01.25.2017-08:00:00 23.0851 01.25.2017-09:00:00 23.0823 01.25.2017-10:00:00 23.0677 01.25.2017-11:00:00 23.0614 01.25.2017-12:00:00 23.0579 01.25.2017-13:00:00 23.0453 01.25.2017-14:00:00 23.0446 01.25.2017-15:00:00 23.0425 01.25.2017-16:00:00 23.0279 01.25.2017-17:00:00 23.0195 01.25.2017-18:00:00 23.0118 01.25.2017-19:00:00 23.0090 01.25.2017-20:00:00 22.9957 01.25.2017-21:00:00 22.9818 01.25.2017-22:00:00 22.9727 01.25.2017-23:00:00 22.9692 01.26.2017-00:00:00 22.9566 01.26.2017-01:00:00 22.9448 01.26.2017-02:00:00 22.9399 01.26.2017-03:00:00 22.9301 01.26.2017-04:00:00 22.9224 01.26.2017-05:00:00 22.9105 01.26.2017-06:00:00 22.9014 01.26.2017-07:00:00 22.8945 01.26.2017-08:00:00 22.8833 01.26.2017-09:00:00 22.8700 01.26.2017-10:00:00 22.8533 01.26.2017-11:00:00 22.8567 01.26.2017-12:00:00 22.8407 01.26.2017-13:00:00 22.8302 01.26.2017-14:00:00 22.8190 01.26.2017-15:00:00 22.8065 01.26.2017-16:00:00 22.7911 01.26.2017-17:00:00 22.7799 01.26.2017-18:00:00 22.7638 01.26.2017-19:00:00 22.7569 01.26.2017-20:00:00 22.7415 01.26.2017-21:00:00 22.7331 01.26.2017-22:00:00 22.7164 01.26.2017-23:00:00 22.7087 01.27.2017-00:00:00 22.6933 01.27.2017-01:00:00 22.6835 01.27.2017-02:00:00 22.6696 01.27.2017-03:00:00 22.6584 01.27.2017-04:00:00 22.6451 01.27.2017-05:00:00 22.6353 01.27.2017-06:00:00 22.6262 01.27.2017-07:00:00 22.6116 01.27.2017-08:00:00 22.5969 01.27.2017-09:00:00 22.5864 01.27.2017-10:00:00 22.5781 01.27.2017-11:00:00 22.5704 01.27.2017-12:00:00 22.5515 01.27.2017-13:00:00 22.5368 01.27.2017-14:00:00 22.5250 01.27.2017-15:00:00 22.5124 01.27.2017-16:00:00 22.5033 01.27.2017-17:00:00 22.4956 01.27.2017-18:00:00 22.4838 01.27.2017-19:00:00 22.4663 01.27.2017-20:00:00 22.4523 01.27.2017-21:00:00 22.4398 01.27.2017-22:00:00 22.4286 01.27.2017-23:00:00 22.4216 01.28.2017-00:00:00 22.4097 01.28.2017-01:00:00 22.3999 01.28.2017-02:00:00 22.3874 01.28.2017-03:00:00 22.3762 01.28.2017-04:00:00 22.3622 01.28.2017-05:00:00 22.3497 01.28.2017-06:00:00 22.3378 01.28.2017-07:00:00 22.3245 01.28.2017-08:00:00 22.3119 01.28.2017-09:00:00 22.3029 01.28.2017-10:00:00 22.2903 01.28.2017-11:00:00 22.2798 01.28.2017-12:00:00 22.2700 01.28.2017-13:00:00 22.2547 01.28.2017-14:00:00 22.2414 01.28.2017-15:00:00 22.2281 01.28.2017-16:00:00 22.2183 01.28.2017-17:00:00 22.2121 01.28.2017-18:00:00 22.1932 01.28.2017-19:00:00 22.1792 01.28.2017-20:00:00 22.1674 01.28.2017-21:00:00 22.1541 01.28.2017-22:00:00 22.1429 01.28.2017-23:00:00 22.1254 01.29.2017-00:00:00 22.1157 01.29.2017-01:00:00 22.1045 01.29.2017-02:00:00 22.0870 01.29.2017-03:00:00 22.0759 01.29.2017-04:00:00 22.0549 01.29.2017-05:00:00 22.0493 01.29.2017-06:00:00 22.0291 01.29.2017-07:00:00 22.0207 01.29.2017-08:00:00 22.0123 01.29.2017-09:00:00 21.9969 01.29.2017-10:00:00 21.9837 01.29.2017-11:00:00 21.9746 01.29.2017-12:00:00 21.9571 01.29.2017-13:00:00 21.9473 01.29.2017-14:00:00 21.9383 01.29.2017-15:00:00 21.9236 01.29.2017-16:00:00 21.9110 01.29.2017-17:00:00 21.8943 01.29.2017-18:00:00 21.8845 01.29.2017-19:00:00 21.8705 01.29.2017-20:00:00 21.8565 01.29.2017-21:00:00 21.8405 01.29.2017-22:00:00 21.8286 01.29.2017-23:00:00 21.8174 01.30.2017-00:00:00 21.7972 01.30.2017-01:00:00 21.7860 01.30.2017-02:00:00 21.7790 01.30.2017-03:00:00 21.7755 01.30.2017-04:00:00 21.7734 01.30.2017-05:00:00 21.7741 01.30.2017-06:00:00 21.7587 01.30.2017-07:00:00 21.7546 01.30.2017-08:00:00 21.7441 01.30.2017-09:00:00 21.7420 01.30.2017-10:00:00 21.7315 01.30.2017-11:00:00 21.7231 01.30.2017-12:00:00 21.7064 01.30.2017-13:00:00 21.6966 01.30.2017-14:00:00 21.6791 01.30.2017-15:00:00 21.6672 01.30.2017-16:00:00 21.6554 01.30.2017-17:00:00 21.6435 01.30.2017-18:00:00 21.6323 01.30.2017-19:00:00 21.6225 01.30.2017-20:00:00 21.6072 01.30.2017-21:00:00 21.5995 01.30.2017-22:00:00 21.5876 01.30.2017-23:00:00 21.5820 01.31.2017-00:00:00 21.5702 01.31.2017-01:00:00 21.5583 01.31.2017-02:00:00 21.5485 01.31.2017-03:00:00 21.5387 01.31.2017-04:00:00 21.5213 01.31.2017-05:00:00 21.5108 01.31.2017-06:00:00 21.4947 01.31.2017-07:00:00 21.4822 01.31.2017-08:00:00 21.4689 01.31.2017-09:00:00 21.4591 01.31.2017-10:00:00 21.4423 01.31.2017-11:00:00 21.4326 01.31.2017-12:00:00 21.4165 01.31.2017-13:00:00 21.4081 01.31.2017-14:00:00 21.3907 01.31.2017-15:00:00 21.3830 01.31.2017-16:00:00 21.3704 01.31.2017-17:00:00 21.3641 01.31.2017-18:00:00 21.3480 01.31.2017-19:00:00 21.3341 01.31.2017-20:00:00 21.3159 01.31.2017-21:00:00 21.3103 01.31.2017-22:00:00 21.2971 01.31.2017-23:00:00 21.2887 02.01.2017-00:00:00 21.2768 02.01.2017-01:00:00 21.2705 02.01.2017-02:00:00 21.2538 02.01.2017-03:00:00 21.2426 02.01.2017-04:00:00 21.2258 02.01.2017-05:00:00 21.2139 02.01.2017-06:00:00 21.2035 02.01.2017-07:00:00 21.1979 02.01.2017-08:00:00 21.1811 02.01.2017-09:00:00 21.1762 02.01.2017-10:00:00 21.1602 02.01.2017-11:00:00 21.1518 02.01.2017-12:00:00 21.1315 02.01.2017-13:00:00 21.1224 02.01.2017-14:00:00 21.1071 02.01.2017-15:00:00 21.0973 02.01.2017-16:00:00 21.0826 02.01.2017-17:00:00 21.0722 02.01.2017-18:00:00 21.0596 02.01.2017-19:00:00 21.0554 02.01.2017-20:00:00 21.0407 02.01.2017-21:00:00 21.0337 02.01.2017-22:00:00 21.0261 02.01.2017-23:00:00 21.0142 02.02.2017-00:00:00 20.9918 02.02.2017-01:00:00 20.9820 02.02.2017-02:00:00 20.9702 02.02.2017-03:00:00 20.9632 02.02.2017-04:00:00 20.9499 02.02.2017-05:00:00 20.9464 02.02.2017-06:00:00 20.9318 02.02.2017-07:00:00 20.9220 02.02.2017-08:00:00 20.9066 02.02.2017-09:00:00 20.9017 02.02.2017-10:00:00 20.8857 02.02.2017-11:00:00 20.8717 02.02.2017-12:00:00 20.8577 02.02.2017-13:00:00 20.8514 02.02.2017-14:00:00 20.8354 02.02.2017-15:00:00 20.8291 02.02.2017-16:00:00 20.8179 02.02.2017-17:00:00 20.8123 02.02.2017-18:00:00 20.7921 02.02.2017-19:00:00 20.7851 02.02.2017-20:00:00 20.7669 02.02.2017-21:00:00 20.7571 02.02.2017-22:00:00 20.7425 02.02.2017-23:00:00 20.7355 02.03.2017-00:00:00 20.7159 02.03.2017-01:00:00 20.7069 02.03.2017-02:00:00 20.6894 02.03.2017-03:00:00 20.6817 02.03.2017-04:00:00 20.6635 02.03.2017-05:00:00 20.6573 02.03.2017-06:00:00 20.6419 02.03.2017-07:00:00 20.6370 02.03.2017-08:00:00 20.6216 02.03.2017-09:00:00 20.6147 02.03.2017-10:00:00 20.5944 02.03.2017-11:00:00 20.5930 02.03.2017-12:00:00 20.5727 02.03.2017-13:00:00 20.5693 02.03.2017-14:00:00 20.5567 02.03.2017-15:00:00 20.5553 02.03.2017-16:00:00 20.5378 02.03.2017-17:00:00 20.5294 02.03.2017-18:00:00 20.5085 02.03.2017-19:00:00 20.5022 02.03.2017-20:00:00 20.4861 02.03.2017-21:00:00 20.4812 02.03.2017-22:00:00 20.4638 02.03.2017-23:00:00 20.4645 02.04.2017-00:00:00 20.4757 02.04.2017-01:00:00 20.4966 02.04.2017-02:00:00 20.4952 02.04.2017-03:00:00 20.5043 02.04.2017-04:00:00 20.4938 02.04.2017-05:00:00 20.4994 02.04.2017-06:00:00 20.4896 02.04.2017-07:00:00 20.4917 02.04.2017-08:00:00 20.4931 02.04.2017-09:00:00 20.5155 02.04.2017-10:00:00 20.5371 02.04.2017-11:00:00 20.5979 02.04.2017-12:00:00 20.6496 02.04.2017-13:00:00 20.6838 02.04.2017-14:00:00 20.6915 02.04.2017-15:00:00 20.7048 02.04.2017-16:00:00 20.7048 02.04.2017-17:00:00 20.7159 02.04.2017-18:00:00 20.7124 02.04.2017-19:00:00 20.7131 02.04.2017-20:00:00 20.7083 02.04.2017-21:00:00 20.7215 02.04.2017-22:00:00 20.7285 02.04.2017-23:00:00 20.7509 02.05.2017-00:00:00 20.7774 02.05.2017-01:00:00 20.8018 02.05.2017-02:00:00 20.8137 02.05.2017-03:00:00 20.8284 02.05.2017-04:00:00 20.8312 02.05.2017-05:00:00 20.8410 02.05.2017-06:00:00 20.8375 02.05.2017-07:00:00 20.8500 02.05.2017-08:00:00 20.8431 02.05.2017-09:00:00 20.8465 02.05.2017-10:00:00 20.8375 02.05.2017-11:00:00 20.8403 02.05.2017-12:00:00 20.8291 02.05.2017-13:00:00 20.8305 02.05.2017-14:00:00 20.8207 02.05.2017-15:00:00 20.8193 02.05.2017-16:00:00 20.8032 02.05.2017-17:00:00 20.7997 02.05.2017-18:00:00 20.7879 02.05.2017-19:00:00 20.7928 02.05.2017-20:00:00 20.7802 02.05.2017-21:00:00 20.7837 02.05.2017-22:00:00 20.7753 02.05.2017-23:00:00 20.7802 02.06.2017-00:00:00 20.7718 02.06.2017-01:00:00 20.7746 02.06.2017-02:00:00 20.7697 02.06.2017-03:00:00 20.7697 02.06.2017-04:00:00 20.7599 02.06.2017-05:00:00 20.7634 02.06.2017-06:00:00 20.7509 02.06.2017-07:00:00 20.7550 02.06.2017-08:00:00 20.7446 02.06.2017-09:00:00 20.7439 02.06.2017-10:00:00 20.7278 02.06.2017-11:00:00 20.7306 02.06.2017-12:00:00 20.7201 02.06.2017-13:00:00 20.7194 02.06.2017-14:00:00 20.7124 02.06.2017-15:00:00 20.7124 02.06.2017-16:00:00 20.6985 02.06.2017-17:00:00 20.6978 02.06.2017-18:00:00 20.6859 02.06.2017-19:00:00 20.6852 02.06.2017-20:00:00 20.6782 02.06.2017-21:00:00 20.6796 02.06.2017-22:00:00 20.6712 02.06.2017-23:00:00 20.6733 02.07.2017-00:00:00 20.6635 02.07.2017-01:00:00 20.6691 02.07.2017-02:00:00 20.6552 02.07.2017-03:00:00 20.6573 02.07.2017-04:00:00 20.6489 02.07.2017-05:00:00 20.6503 02.07.2017-06:00:00 20.6426 02.07.2017-07:00:00 20.6384 02.07.2017-08:00:00 20.6265 02.07.2017-09:00:00 20.6272 02.07.2017-10:00:00 20.6140 02.07.2017-11:00:00 20.6181 02.07.2017-12:00:00 20.6063 02.07.2017-13:00:00 20.6007 02.07.2017-14:00:00 20.5895 02.07.2017-15:00:00 20.5853 02.07.2017-16:00:00 20.5734 02.07.2017-17:00:00 20.5665 02.07.2017-18:00:00 20.5560 02.07.2017-19:00:00 20.5546 02.07.2017-20:00:00 20.5427 02.07.2017-21:00:00 20.5406 02.07.2017-22:00:00 20.5301 02.07.2017-23:00:00 20.5280 02.08.2017-00:00:00 20.5155 02.08.2017-01:00:00 20.5085 02.08.2017-02:00:00 20.4966 02.08.2017-03:00:00 20.4903 02.08.2017-04:00:00 20.4840 02.08.2017-05:00:00 20.4757 02.08.2017-06:00:00 20.4673 02.08.2017-07:00:00 20.4617 02.08.2017-08:00:00 20.4568 02.08.2017-09:00:00 20.4526 02.08.2017-10:00:00 20.4421 02.08.2017-11:00:00 20.4338 02.08.2017-12:00:00 20.4184 02.08.2017-13:00:00 20.4114 02.08.2017-14:00:00 20.3981 02.08.2017-15:00:00 20.3897 02.08.2017-16:00:00 20.3856 02.08.2017-17:00:00 20.3751 02.08.2017-18:00:00 20.3674 02.08.2017-19:00:00 20.3625 02.08.2017-20:00:00 20.3534 02.08.2017-21:00:00 20.3485 02.08.2017-22:00:00 20.3416 02.08.2017-23:00:00 20.3374 02.09.2017-00:00:00 20.3283 02.09.2017-01:00:00 20.3297 02.09.2017-02:00:00 20.3199 02.09.2017-03:00:00 20.3220 02.09.2017-04:00:00 20.3248 02.09.2017-05:00:00 20.3276 02.09.2017-06:00:00 20.3339 02.09.2017-07:00:00 20.3464 02.09.2017-08:00:00 20.3492 02.09.2017-09:00:00 20.3883 02.09.2017-10:00:00 20.4512 02.09.2017-11:00:00 20.5700 02.09.2017-12:00:00 20.6810 02.09.2017-13:00:00 20.8116 02.09.2017-14:00:00 20.9199 02.09.2017-15:00:00 21.0421 02.09.2017-16:00:00 21.1595 02.09.2017-17:00:00 21.2782 02.09.2017-18:00:00 21.3760 02.09.2017-19:00:00 21.5157 02.09.2017-20:00:00 21.6791 02.09.2017-21:00:00 21.8523 02.09.2017-22:00:00 22.0284 02.09.2017-23:00:00 22.2037 02.10.2017-00:00:00 22.3364 02.10.2017-01:00:00 22.4628 02.10.2017-02:00:00 22.5648 02.10.2017-03:00:00 22.6737 02.10.2017-04:00:00 22.7073 02.10.2017-05:00:00 22.7520 02.10.2017-06:00:00 22.7708 02.10.2017-07:00:00 22.7897 02.10.2017-08:00:00 22.7974 02.10.2017-09:00:00 22.8058 02.10.2017-10:00:00 22.8072 02.10.2017-11:00:00 22.8134 02.10.2017-12:00:00 22.8099 02.10.2017-13:00:00 22.8183 02.10.2017-14:00:00 22.8099 02.10.2017-15:00:00 22.8197 02.10.2017-16:00:00 22.8169 02.10.2017-17:00:00 22.8211 02.10.2017-18:00:00 22.8218 02.10.2017-19:00:00 22.8302 02.10.2017-20:00:00 22.8337 02.10.2017-21:00:00 22.8435 02.10.2017-22:00:00 22.8463 02.10.2017-23:00:00 22.8484 02.11.2017-00:00:00 22.8498 02.11.2017-01:00:00 22.8540 02.11.2017-02:00:00 22.8505 02.11.2017-03:00:00 22.8574 02.11.2017-04:00:00 22.8519 02.11.2017-05:00:00 22.8588 02.11.2017-06:00:00 22.8505 02.11.2017-07:00:00 22.8540 02.11.2017-08:00:00 22.8574 02.11.2017-09:00:00 22.8637 02.11.2017-10:00:00 22.8623 02.11.2017-11:00:00 22.8637 02.11.2017-12:00:00 22.8602 02.11.2017-13:00:00 22.8623 02.11.2017-14:00:00 22.8560 02.11.2017-15:00:00 22.8658 02.11.2017-16:00:00 22.8637 02.11.2017-17:00:00 22.8637 02.11.2017-18:00:00 22.8588 02.11.2017-19:00:00 22.8609 02.11.2017-20:00:00 22.8540 02.11.2017-21:00:00 22.8595 02.11.2017-22:00:00 22.8533 02.11.2017-23:00:00 22.8574 02.12.2017-00:00:00 22.8526 02.12.2017-01:00:00 22.8581 02.12.2017-02:00:00 22.8463 02.12.2017-03:00:00 22.8581 02.12.2017-04:00:00 22.8512 02.12.2017-05:00:00 22.8553 02.12.2017-06:00:00 22.8463 02.12.2017-07:00:00 22.8526 02.12.2017-08:00:00 22.8435 02.12.2017-09:00:00 22.8470 02.12.2017-10:00:00 22.8365 02.12.2017-11:00:00 22.8442 02.12.2017-12:00:00 22.8407 02.12.2017-13:00:00 22.8505 02.12.2017-14:00:00 22.8365 02.12.2017-15:00:00 22.8442 02.12.2017-16:00:00 22.8372 02.12.2017-17:00:00 22.8428 02.12.2017-18:00:00 22.8281 02.12.2017-19:00:00 22.8337 02.12.2017-20:00:00 22.8218 02.12.2017-21:00:00 22.8281 02.12.2017-22:00:00 22.8134 02.12.2017-23:00:00 22.8183 02.13.2017-00:00:00 22.8106 02.13.2017-01:00:00 22.8148 02.13.2017-02:00:00 22.7981 02.13.2017-03:00:00 22.8065 02.13.2017-04:00:00 22.7939 02.13.2017-05:00:00 22.8002 02.13.2017-06:00:00 22.7869 02.13.2017-07:00:00 22.7967 02.13.2017-08:00:00 22.7869 02.13.2017-09:00:00 22.7967 02.13.2017-10:00:00 22.7827 02.13.2017-11:00:00 22.7918 02.13.2017-12:00:00 22.7848 02.13.2017-13:00:00 22.7869 02.13.2017-14:00:00 22.7778 02.13.2017-15:00:00 22.7785 02.13.2017-16:00:00 22.7652 02.13.2017-17:00:00 22.7687 02.13.2017-18:00:00 22.7527 02.13.2017-19:00:00 22.7576 02.13.2017-20:00:00 22.7464 02.13.2017-21:00:00 22.7534 02.13.2017-22:00:00 22.7373 02.13.2017-23:00:00 22.7429 02.14.2017-00:00:00 22.7296 02.14.2017-01:00:00 22.7324 02.14.2017-02:00:00 22.7226 02.14.2017-03:00:00 22.7247 02.14.2017-04:00:00 22.7157 02.14.2017-05:00:00 22.7191 02.14.2017-06:00:00 22.7073 02.14.2017-07:00:00 22.7066 02.14.2017-08:00:00 22.6940 02.14.2017-09:00:00 22.6975 02.14.2017-10:00:00 22.6786 02.14.2017-11:00:00 22.6807 02.14.2017-12:00:00 22.6703 02.14.2017-13:00:00 22.6689 02.14.2017-14:00:00 22.6514 02.14.2017-15:00:00 22.6521 02.14.2017-16:00:00 22.6388 02.14.2017-17:00:00 22.6402 02.14.2017-18:00:00 22.6269 02.14.2017-19:00:00 22.6290 02.14.2017-20:00:00 22.6179 02.14.2017-21:00:00 22.6109 02.14.2017-22:00:00 22.5990 02.14.2017-23:00:00 22.6032 02.15.2017-00:00:00 22.5878 02.15.2017-01:00:00 22.5948 02.15.2017-02:00:00 22.5802 02.15.2017-03:00:00 22.5829 02.15.2017-04:00:00 22.5725 02.15.2017-05:00:00 22.5732 02.15.2017-06:00:00 22.5613 02.15.2017-07:00:00 22.5634 02.15.2017-08:00:00 22.5466 02.15.2017-09:00:00 22.5501 02.15.2017-10:00:00 22.5403 02.15.2017-11:00:00 22.5396 02.15.2017-12:00:00 22.5389 02.15.2017-13:00:00 22.5529 02.15.2017-14:00:00 22.5690 02.15.2017-15:00:00 22.5955 02.15.2017-16:00:00 22.6179 02.15.2017-17:00:00 22.6605 02.15.2017-18:00:00 22.7129 02.15.2017-19:00:00 22.8141 02.15.2017-20:00:00 22.9287 02.15.2017-21:00:00 23.0663 02.15.2017-22:00:00 23.1620 02.15.2017-23:00:00 23.2353 02.16.2017-00:00:00 23.2793 02.16.2017-01:00:00 23.3247 02.16.2017-02:00:00 23.3520 02.16.2017-03:00:00 23.3897 02.16.2017-04:00:00 23.4148 02.16.2017-05:00:00 23.4511 02.16.2017-06:00:00 23.4896 02.16.2017-07:00:00 23.5315 02.16.2017-08:00:00 23.5678 02.16.2017-09:00:00 23.6230 02.16.2017-10:00:00 23.7082 02.16.2017-11:00:00 23.7934 02.16.2017-12:00:00 23.8388 02.16.2017-13:00:00 23.8905 02.16.2017-14:00:00 23.9205 02.16.2017-15:00:00 23.9478 02.16.2017-16:00:00 23.9806 02.16.2017-17:00:00 24.0092 02.16.2017-18:00:00 24.0253 02.16.2017-19:00:00 24.0525 02.16.2017-20:00:00 24.0742 02.16.2017-21:00:00 24.1049 02.16.2017-22:00:00 24.1398 02.16.2017-23:00:00 24.2181 02.17.2017-00:00:00 24.2830 02.17.2017-01:00:00 24.3459 02.17.2017-02:00:00 24.3976 02.17.2017-03:00:00 24.4311 02.17.2017-04:00:00 24.4437 02.17.2017-05:00:00 24.4681 02.17.2017-06:00:00 24.4898 02.17.2017-07:00:00 24.5149 02.17.2017-08:00:00 24.5268 02.17.2017-09:00:00 24.5477 02.17.2017-10:00:00 24.5708 02.17.2017-11:00:00 24.5952 02.17.2017-12:00:00 24.6050 02.17.2017-13:00:00 24.6211 02.17.2017-14:00:00 24.6281 02.17.2017-15:00:00 24.6434 02.17.2017-16:00:00 24.6504 02.17.2017-17:00:00 24.6609 02.17.2017-18:00:00 24.6665 02.17.2017-19:00:00 24.6846 02.17.2017-20:00:00 24.6965 02.17.2017-21:00:00 24.7000 02.17.2017-22:00:00 24.7147 02.17.2017-23:00:00 24.7258 02.18.2017-00:00:00 24.7293 02.18.2017-01:00:00 24.7377 02.18.2017-02:00:00 24.7440 02.18.2017-03:00:00 24.7489 02.18.2017-04:00:00 24.7503 02.18.2017-05:00:00 24.7580 02.18.2017-06:00:00 24.7608 02.18.2017-07:00:00 24.7587 02.18.2017-08:00:00 24.7657 02.18.2017-09:00:00 24.7664 02.18.2017-10:00:00 24.7726 02.18.2017-11:00:00 24.7817 02.18.2017-12:00:00 24.7866 02.18.2017-13:00:00 24.7873 02.18.2017-14:00:00 24.7950 02.18.2017-15:00:00 24.7992 02.18.2017-16:00:00 24.8069 02.18.2017-17:00:00 24.8174 02.18.2017-18:00:00 24.8243 02.18.2017-19:00:00 24.8236 02.18.2017-20:00:00 24.8383 02.18.2017-21:00:00 24.8341 02.18.2017-22:00:00 24.8446 02.18.2017-23:00:00 24.8453 02.19.2017-00:00:00 24.8432 02.19.2017-01:00:00 24.8404 02.19.2017-02:00:00 24.8432 02.19.2017-03:00:00 24.8432 02.19.2017-04:00:00 24.8488 02.19.2017-05:00:00 24.8460 02.19.2017-06:00:00 24.8488 02.19.2017-07:00:00 24.8516 02.19.2017-08:00:00 24.8530 02.19.2017-09:00:00 24.8523 02.19.2017-10:00:00 24.8467 02.19.2017-11:00:00 24.8460 02.19.2017-12:00:00 24.8432 02.19.2017-13:00:00 24.8320 02.19.2017-14:00:00 24.8327 02.19.2017-15:00:00 24.8418 02.19.2017-16:00:00 24.8376 02.19.2017-17:00:00 24.8313 02.19.2017-18:00:00 24.8446 02.19.2017-19:00:00 24.8502 02.19.2017-20:00:00 24.8579 02.19.2017-21:00:00 24.8530 02.19.2017-22:00:00 24.8600 02.19.2017-23:00:00 24.8579 02.20.2017-00:00:00 24.8572 02.20.2017-01:00:00 24.8544 02.20.2017-02:00:00 24.8551 02.20.2017-03:00:00 24.8516 02.20.2017-04:00:00 24.8572 02.20.2017-05:00:00 24.8530 02.20.2017-06:00:00 24.8537 02.20.2017-07:00:00 24.8523 02.20.2017-08:00:00 24.8495 02.20.2017-09:00:00 24.8474 02.20.2017-10:00:00 24.8446 02.20.2017-11:00:00 24.8432 02.20.2017-12:00:00 24.8418 02.20.2017-13:00:00 24.8397 02.20.2017-14:00:00 24.8313 02.20.2017-15:00:00 24.8313 02.20.2017-16:00:00 24.8257 02.20.2017-17:00:00 24.8236 02.20.2017-18:00:00 24.8187 02.20.2017-19:00:00 24.8167 02.20.2017-20:00:00 24.8104 02.20.2017-21:00:00 24.8167 02.20.2017-22:00:00 24.8069 02.20.2017-23:00:00 24.8097 02.21.2017-00:00:00 24.8062 02.21.2017-01:00:00 24.8076 02.21.2017-02:00:00 24.7915 02.21.2017-03:00:00 24.7964 02.21.2017-04:00:00 24.7873 02.21.2017-05:00:00 24.7894 02.21.2017-06:00:00 24.7817 02.21.2017-07:00:00 24.7810 02.21.2017-08:00:00 24.7733 02.21.2017-09:00:00 24.7740 02.21.2017-10:00:00 24.7671 02.21.2017-11:00:00 24.7733 02.21.2017-12:00:00 24.7615 02.21.2017-13:00:00 24.7573 02.21.2017-14:00:00 24.7426 02.21.2017-15:00:00 24.7482 02.21.2017-16:00:00 24.7363 02.21.2017-17:00:00 24.7342 02.21.2017-18:00:00 24.7203 02.21.2017-19:00:00 24.7210 02.21.2017-20:00:00 24.7119 02.21.2017-21:00:00 24.7084 02.21.2017-22:00:00 24.6986 02.21.2017-23:00:00 24.7014 02.22.2017-00:00:00 24.6909 02.22.2017-01:00:00 24.6860 02.22.2017-02:00:00 24.6756 02.22.2017-03:00:00 24.6756 02.22.2017-04:00:00 24.6658 02.22.2017-05:00:00 24.6644 02.22.2017-06:00:00 24.6539 02.22.2017-07:00:00 24.6406 02.22.2017-08:00:00 24.6330 02.22.2017-09:00:00 24.6253 02.22.2017-10:00:00 24.6141 02.22.2017-11:00:00 24.6127 02.22.2017-12:00:00 24.5973 02.22.2017-13:00:00 24.5896 02.22.2017-14:00:00 24.5764 02.22.2017-15:00:00 24.5743 02.22.2017-16:00:00 24.5638 02.22.2017-17:00:00 24.5596 02.22.2017-18:00:00 24.5491 02.22.2017-19:00:00 24.5408 02.22.2017-20:00:00 24.5352 02.22.2017-21:00:00 24.5296 02.22.2017-22:00:00 24.5163 02.22.2017-23:00:00 24.5093 02.23.2017-00:00:00 24.4912 02.23.2017-01:00:00 24.4828 02.23.2017-02:00:00 24.4723 02.23.2017-03:00:00 24.4681 02.23.2017-04:00:00 24.4541 02.23.2017-05:00:00 24.4541 02.23.2017-06:00:00 24.4360 02.23.2017-07:00:00 24.4311 02.23.2017-08:00:00 24.4171 02.23.2017-09:00:00 24.4115 02.23.2017-10:00:00 24.3955 02.23.2017-11:00:00 24.3871 02.23.2017-12:00:00 24.3661 02.23.2017-13:00:00 24.3619 02.23.2017-14:00:00 24.3515 02.23.2017-15:00:00 24.3375 02.23.2017-16:00:00 24.3228 02.23.2017-17:00:00 24.3193 02.23.2017-18:00:00 24.3012 02.23.2017-19:00:00 24.2935 02.23.2017-20:00:00 24.2753 02.23.2017-21:00:00 24.2697 02.23.2017-22:00:00 24.2572 02.23.2017-23:00:00 24.2467 02.24.2017-00:00:00 24.2355 02.24.2017-01:00:00 24.2285 02.24.2017-02:00:00 24.2118 02.24.2017-03:00:00 24.2034 02.24.2017-04:00:00 24.1894 02.24.2017-05:00:00 24.1831 02.24.2017-06:00:00 24.1706 02.24.2017-07:00:00 24.1657 02.24.2017-08:00:00 24.1496 02.24.2017-09:00:00 24.1475 02.24.2017-10:00:00 24.1273 02.24.2017-11:00:00 24.1308 02.24.2017-12:00:00 24.1091 02.24.2017-13:00:00 24.0972 02.24.2017-14:00:00 24.0798 02.24.2017-15:00:00 24.0707 02.24.2017-16:00:00 24.0539 02.24.2017-17:00:00 24.0490 02.24.2017-18:00:00 24.0267 02.24.2017-19:00:00 24.0169 02.24.2017-20:00:00 23.9966 02.24.2017-21:00:00 23.9883 02.24.2017-22:00:00 23.9757 02.24.2017-23:00:00 23.9666 02.25.2017-00:00:00 23.9547 02.25.2017-01:00:00 23.9338 02.25.2017-02:00:00 23.9177 02.25.2017-03:00:00 23.9017 02.25.2017-04:00:00 23.8856 02.25.2017-05:00:00 23.8800 02.25.2017-06:00:00 23.8667 02.25.2017-07:00:00 23.8590 02.25.2017-08:00:00 23.8430 02.25.2017-09:00:00 23.8283 02.25.2017-10:00:00 23.8053 02.25.2017-11:00:00 23.7934 02.25.2017-12:00:00 23.7794 02.25.2017-13:00:00 23.7606 02.25.2017-14:00:00 23.7431 02.25.2017-15:00:00 23.7305 02.25.2017-16:00:00 23.7138 02.25.2017-17:00:00 23.7019 02.25.2017-18:00:00 23.6872 02.25.2017-19:00:00 23.6691 02.25.2017-20:00:00 23.6600 02.25.2017-21:00:00 23.6495 02.25.2017-22:00:00 23.6355 02.25.2017-23:00:00 23.6251 02.26.2017-00:00:00 23.6125 02.26.2017-01:00:00 23.5971 02.26.2017-02:00:00 23.5825 02.26.2017-03:00:00 23.5657 02.26.2017-04:00:00 23.5531 02.26.2017-05:00:00 23.5336 02.26.2017-06:00:00 23.5196 02.26.2017-07:00:00 23.4972 02.26.2017-08:00:00 23.4805 02.26.2017-09:00:00 23.4679 02.26.2017-10:00:00 23.4574 02.26.2017-11:00:00 23.4386 02.26.2017-12:00:00 23.4218 02.26.2017-13:00:00 23.4078 02.26.2017-14:00:00 23.3953 02.26.2017-15:00:00 23.3876 02.26.2017-16:00:00 23.3743 02.26.2017-17:00:00 23.3603 02.26.2017-18:00:00 23.3464 02.26.2017-19:00:00 23.3373 02.26.2017-20:00:00 23.3198 02.26.2017-21:00:00 23.3101 02.26.2017-22:00:00 23.2975 02.26.2017-23:00:00 23.2786 02.27.2017-00:00:00 23.2605 02.27.2017-01:00:00 23.2458 02.27.2017-02:00:00 23.2360 02.27.2017-03:00:00 23.2227 02.27.2017-04:00:00 23.2102 02.27.2017-05:00:00 23.1969 02.27.2017-06:00:00 23.1794 02.27.2017-07:00:00 23.1683 02.27.2017-08:00:00 23.1515 02.27.2017-09:00:00 23.1403 02.27.2017-10:00:00 23.1257 02.27.2017-11:00:00 23.1138 02.27.2017-12:00:00 23.0991 02.27.2017-13:00:00 23.0886 02.27.2017-14:00:00 23.0726 02.27.2017-15:00:00 23.0628 02.27.2017-16:00:00 23.0495 02.27.2017-17:00:00 23.0335 02.27.2017-18:00:00 23.0195 02.27.2017-19:00:00 23.0041 02.27.2017-20:00:00 22.9922 02.27.2017-21:00:00 22.9755 02.27.2017-22:00:00 22.9608 02.27.2017-23:00:00 22.9448 02.28.2017-00:00:00 22.9308 02.28.2017-01:00:00 22.9126 02.28.2017-02:00:00 22.8959 02.28.2017-03:00:00 22.8777 02.28.2017-04:00:00 22.8693 02.28.2017-05:00:00 22.8491 02.28.2017-06:00:00 22.8253 02.28.2017-07:00:00 22.8204 02.28.2017-08:00:00 22.7988 02.28.2017-09:00:00 22.7848 02.28.2017-10:00:00 22.7701 02.28.2017-11:00:00 22.7611 02.28.2017-12:00:00 22.7443 02.28.2017-13:00:00 22.7366 02.28.2017-14:00:00 22.7177 02.28.2017-15:00:00 22.7003 02.28.2017-16:00:00 22.6821 02.28.2017-17:00:00 22.6730 02.28.2017-18:00:00 22.6444 02.28.2017-19:00:00 22.6276 02.28.2017-20:00:00 22.6109 02.28.2017-21:00:00 22.5983 02.28.2017-22:00:00 22.5850 02.28.2017-23:00:00 22.5718 03.01.2017-00:00:00 22.5599 03.01.2017-01:00:00 22.5466 03.01.2017-02:00:00 22.5299 03.01.2017-03:00:00 22.5103 03.01.2017-04:00:00 22.4970 03.01.2017-05:00:00 22.4880 03.01.2017-06:00:00 22.4649 03.01.2017-07:00:00 22.4488 03.01.2017-08:00:00 22.4286 03.01.2017-09:00:00 22.4132 03.01.2017-10:00:00 22.3978 03.01.2017-11:00:00 22.3860 03.01.2017-12:00:00 22.3804 03.01.2017-13:00:00 22.3622 03.01.2017-14:00:00 22.3511 03.01.2017-15:00:00 22.3385 03.01.2017-16:00:00 22.3308 03.01.2017-17:00:00 22.3168 03.01.2017-18:00:00 22.2980 03.01.2017-19:00:00 22.2819 03.01.2017-20:00:00 22.2686 03.01.2017-21:00:00 22.2568 03.01.2017-22:00:00 22.2463 03.01.2017-23:00:00 22.2428 03.02.2017-00:00:00 22.2393 03.02.2017-01:00:00 22.2316 03.02.2017-02:00:00 22.2204 03.02.2017-03:00:00 22.2093 03.02.2017-04:00:00 22.1932 03.02.2017-05:00:00 22.1862 03.02.2017-06:00:00 22.1743 03.02.2017-07:00:00 22.1611 03.02.2017-08:00:00 22.1471 03.02.2017-09:00:00 22.1373 03.02.2017-10:00:00 22.1227 03.02.2017-11:00:00 22.1101 03.02.2017-12:00:00 22.0933 03.02.2017-13:00:00 22.0828 03.02.2017-14:00:00 22.0682 03.02.2017-15:00:00 22.0500 03.02.2017-16:00:00 22.0318 03.02.2017-17:00:00 22.0158 03.02.2017-18:00:00 22.0088 03.02.2017-19:00:00 22.0018 03.02.2017-20:00:00 21.9844 03.02.2017-21:00:00 21.9739 03.02.2017-22:00:00 21.9550 03.02.2017-23:00:00 21.9452 03.03.2017-00:00:00 21.9264 03.03.2017-01:00:00 21.9215 03.03.2017-02:00:00 21.9033 03.03.2017-03:00:00 21.8901 03.03.2017-04:00:00 21.8740 03.03.2017-05:00:00 21.8621 03.03.2017-06:00:00 21.8523 03.03.2017-07:00:00 21.8461 03.03.2017-08:00:00 21.8272 03.03.2017-09:00:00 21.8188 03.03.2017-10:00:00 21.8035 03.03.2017-11:00:00 21.7993 03.03.2017-12:00:00 21.7902 03.03.2017-13:00:00 21.7839 03.03.2017-14:00:00 21.7699 03.03.2017-15:00:00 21.7678 03.03.2017-16:00:00 21.7594 03.03.2017-17:00:00 21.7657 03.03.2017-18:00:00 21.7741 03.03.2017-19:00:00 21.7783 03.03.2017-20:00:00 21.7776 03.03.2017-21:00:00 21.7888 03.03.2017-22:00:00 21.7909 03.03.2017-23:00:00 21.8251 03.04.2017-00:00:00 21.8775 03.04.2017-01:00:00 21.9369 03.04.2017-02:00:00 21.9746 03.04.2017-03:00:00 22.0179 03.04.2017-04:00:00 22.0521 03.04.2017-05:00:00 22.0745 03.04.2017-06:00:00 22.0773 03.04.2017-07:00:00 22.0968 03.04.2017-08:00:00 22.0940 03.04.2017-09:00:00 22.0968 03.04.2017-10:00:00 22.0947 03.04.2017-11:00:00 22.0933 03.04.2017-12:00:00 22.0835 03.04.2017-13:00:00 22.0849 03.04.2017-14:00:00 22.0800 03.04.2017-15:00:00 22.0731 03.04.2017-16:00:00 22.0640 03.04.2017-17:00:00 22.0514 03.04.2017-18:00:00 22.0430 03.04.2017-19:00:00 22.0346 03.04.2017-20:00:00 22.0221 03.04.2017-21:00:00 22.0151 03.04.2017-22:00:00 22.0067 03.04.2017-23:00:00 22.0053 03.05.2017-00:00:00 21.9941 03.05.2017-01:00:00 21.9892 03.05.2017-02:00:00 21.9781 03.05.2017-03:00:00 21.9704 03.05.2017-04:00:00 21.9599 03.05.2017-05:00:00 21.9522 03.05.2017-06:00:00 21.9445 03.05.2017-07:00:00 21.9403 03.05.2017-08:00:00 21.9313 03.05.2017-09:00:00 21.9292 03.05.2017-10:00:00 21.9215 03.05.2017-11:00:00 21.9103 03.05.2017-12:00:00 21.8998 03.05.2017-13:00:00 21.8929 03.05.2017-14:00:00 21.8782 03.05.2017-15:00:00 21.8719 03.05.2017-16:00:00 21.8621 03.05.2017-17:00:00 21.8621 03.05.2017-18:00:00 21.8516 03.05.2017-19:00:00 21.8482 03.05.2017-20:00:00 21.8384 03.05.2017-21:00:00 21.8321 03.05.2017-22:00:00 21.8244 03.05.2017-23:00:00 21.8230 03.06.2017-00:00:00 21.8125 03.06.2017-01:00:00 21.8014 03.06.2017-02:00:00 21.7937 03.06.2017-03:00:00 21.7902 03.06.2017-04:00:00 21.7713 03.06.2017-05:00:00 21.7664 03.06.2017-06:00:00 21.7546 03.06.2017-07:00:00 21.7525 03.06.2017-08:00:00 21.7385 03.06.2017-09:00:00 21.7357 03.06.2017-10:00:00 21.7252 03.06.2017-11:00:00 21.7217 03.06.2017-12:00:00 21.7126 03.06.2017-13:00:00 21.7092 03.06.2017-14:00:00 21.6973 03.06.2017-15:00:00 21.6903 03.06.2017-16:00:00 21.6735 03.06.2017-17:00:00 21.6728 03.06.2017-18:00:00 21.6679 03.06.2017-19:00:00 21.6617 03.06.2017-20:00:00 21.6554 03.06.2017-21:00:00 21.6526 03.06.2017-22:00:00 21.6414 03.06.2017-23:00:00 21.6337 03.07.2017-00:00:00 21.6232 03.07.2017-01:00:00 21.6184 03.07.2017-02:00:00 21.6065 03.07.2017-03:00:00 21.5981 03.07.2017-04:00:00 21.5827 03.07.2017-05:00:00 21.5778 03.07.2017-06:00:00 21.5716 03.07.2017-07:00:00 21.5695 03.07.2017-08:00:00 21.5562 03.07.2017-09:00:00 21.5471 03.07.2017-10:00:00 21.5394 03.07.2017-11:00:00 21.5297 03.07.2017-12:00:00 21.5220 03.07.2017-13:00:00 21.5164 03.07.2017-14:00:00 21.5108 03.07.2017-15:00:00 21.5052 03.07.2017-16:00:00 21.4968 03.07.2017-17:00:00 21.4877 03.07.2017-18:00:00 21.4849 03.07.2017-19:00:00 21.4836 03.07.2017-20:00:00 21.4822 03.07.2017-21:00:00 21.4836 03.07.2017-22:00:00 21.4905 03.07.2017-23:00:00 21.4996 03.08.2017-00:00:00 21.4975 03.08.2017-01:00:00 21.5038 03.08.2017-02:00:00 21.4989 03.08.2017-03:00:00 21.4989 03.08.2017-04:00:00 21.4926 03.08.2017-05:00:00 21.4975 03.08.2017-06:00:00 21.4877 03.08.2017-07:00:00 21.4856 03.08.2017-08:00:00 21.4752 03.08.2017-09:00:00 21.4766 03.08.2017-10:00:00 21.4752 03.08.2017-11:00:00 21.4836 03.08.2017-12:00:00 21.4829 03.08.2017-13:00:00 21.4808 03.08.2017-14:00:00 21.4710 03.08.2017-15:00:00 21.4682 03.08.2017-16:00:00 21.4626 03.08.2017-17:00:00 21.4647 03.08.2017-18:00:00 21.4766 03.08.2017-19:00:00 21.4822 03.08.2017-20:00:00 21.4808 03.08.2017-21:00:00 21.4842 03.08.2017-22:00:00 21.4745 03.08.2017-23:00:00 21.4675 03.09.2017-00:00:00 21.4626 03.09.2017-01:00:00 21.4542 03.09.2017-02:00:00 21.4479 03.09.2017-03:00:00 21.4416 03.09.2017-04:00:00 21.4416 03.09.2017-05:00:00 21.4409 03.09.2017-06:00:00 21.4361 03.09.2017-07:00:00 21.4270 03.09.2017-08:00:00 21.4270 03.09.2017-09:00:00 21.4214 03.09.2017-10:00:00 21.4081 03.09.2017-11:00:00 21.4011 03.09.2017-12:00:00 21.3879 03.09.2017-13:00:00 21.3865 03.09.2017-14:00:00 21.3718 03.09.2017-15:00:00 21.3662 03.09.2017-16:00:00 21.3557 03.09.2017-17:00:00 21.3501 03.09.2017-18:00:00 21.3432 03.09.2017-19:00:00 21.3320 03.09.2017-20:00:00 21.3236 03.09.2017-21:00:00 21.3180 03.09.2017-22:00:00 21.3075 03.09.2017-23:00:00 21.3089 03.10.2017-00:00:00 21.3145 03.10.2017-01:00:00 21.3243 03.10.2017-02:00:00 21.3886 03.10.2017-03:00:00 21.4836 03.10.2017-04:00:00 21.6002 03.10.2017-05:00:00 21.7336 03.10.2017-06:00:00 21.8523 03.10.2017-07:00:00 21.9676 03.10.2017-08:00:00 22.0661 03.10.2017-09:00:00 22.1960 03.10.2017-10:00:00 22.3315 03.10.2017-11:00:00 22.4726 03.10.2017-12:00:00 22.5746 03.10.2017-13:00:00 22.6779 03.10.2017-14:00:00 22.7659 03.10.2017-15:00:00 22.8931 03.10.2017-16:00:00 23.0251 03.10.2017-17:00:00 23.1445 03.10.2017-18:00:00 23.2318 03.10.2017-19:00:00 23.2877 03.10.2017-20:00:00 23.3191 03.10.2017-21:00:00 23.3331 03.10.2017-22:00:00 23.3415 03.10.2017-23:00:00 23.3520 03.11.2017-00:00:00 23.3492 03.11.2017-01:00:00 23.3610 03.11.2017-02:00:00 23.3596 03.11.2017-03:00:00 23.3659 03.11.2017-04:00:00 23.3666 03.11.2017-05:00:00 23.3736 03.11.2017-06:00:00 23.3708 03.11.2017-07:00:00 23.3750 03.11.2017-08:00:00 23.3722 03.11.2017-09:00:00 23.3792 03.11.2017-10:00:00 23.3736 03.11.2017-11:00:00 23.3778 03.11.2017-12:00:00 23.3687 03.11.2017-13:00:00 23.3764 03.11.2017-14:00:00 23.3722 03.11.2017-15:00:00 23.3778 03.11.2017-16:00:00 23.3736 03.11.2017-17:00:00 23.3925 03.11.2017-18:00:00 23.4134 03.11.2017-19:00:00 23.4861 03.11.2017-20:00:00 23.5496 03.11.2017-21:00:00 23.6628 03.11.2017-22:00:00 23.7452 03.11.2017-23:00:00 23.8618 03.12.2017-00:00:00 23.9261 03.12.2017-01:00:00 24.0036 03.12.2017-02:00:00 24.0749 03.12.2017-03:00:00 24.1280 03.12.2017-04:00:00 24.1524 03.12.2017-05:00:00 24.1817 03.12.2017-06:00:00 24.1894 03.12.2017-07:00:00 24.2104 03.12.2017-08:00:00 24.2118 03.12.2017-09:00:00 24.2181 03.12.2017-10:00:00 24.2223 03.12.2017-11:00:00 24.2299 03.12.2017-12:00:00 24.2243 03.12.2017-13:00:00 24.2313 03.12.2017-14:00:00 24.2264 03.12.2017-15:00:00 24.2341 03.12.2017-16:00:00 24.2348 03.12.2017-17:00:00 24.2439 03.12.2017-18:00:00 24.2481 03.12.2017-19:00:00 24.2614 03.12.2017-20:00:00 24.2628 03.12.2017-21:00:00 24.2739 03.12.2017-22:00:00 24.2816 03.12.2017-23:00:00 24.2837 03.13.2017-00:00:00 24.2907 03.13.2017-01:00:00 24.2963 03.13.2017-02:00:00 24.2914 03.13.2017-03:00:00 24.3005 03.13.2017-04:00:00 24.2921 03.13.2017-05:00:00 24.2998 03.13.2017-06:00:00 24.3033 03.13.2017-07:00:00 24.3082 03.13.2017-08:00:00 24.3089 03.13.2017-09:00:00 24.3124 03.13.2017-10:00:00 24.3096 03.13.2017-11:00:00 24.3124 03.13.2017-12:00:00 24.3193 03.13.2017-13:00:00 24.3340 03.13.2017-14:00:00 24.3550 03.13.2017-15:00:00 24.4018 03.13.2017-16:00:00 24.4765 03.13.2017-17:00:00 24.5631 03.13.2017-18:00:00 24.6567 03.13.2017-19:00:00 24.7377 03.13.2017-20:00:00 24.8090 03.13.2017-21:00:00 24.8858 03.13.2017-22:00:00 24.9633 03.13.2017-23:00:00 25.0199 03.14.2017-00:00:00 25.0849 03.14.2017-01:00:00 25.1317 03.14.2017-02:00:00 25.1722 03.14.2017-03:00:00 25.2043 03.14.2017-04:00:00 25.2315 03.14.2017-05:00:00 25.2539 03.14.2017-06:00:00 25.2728 03.14.2017-07:00:00 25.2888 03.14.2017-08:00:00 25.3042 03.14.2017-09:00:00 25.3223 03.14.2017-10:00:00 25.3531 03.14.2017-11:00:00 25.4083 03.14.2017-12:00:00 25.4725 03.14.2017-13:00:00 25.5500 03.14.2017-14:00:00 25.6318 03.14.2017-15:00:00 25.6960 03.14.2017-16:00:00 25.7449 03.14.2017-17:00:00 25.7812 03.14.2017-18:00:00 25.8280 03.14.2017-19:00:00 25.8455 03.14.2017-20:00:00 25.8776 03.14.2017-21:00:00 25.8811 03.14.2017-22:00:00 25.9174 03.14.2017-23:00:00 25.9377 03.15.2017-00:00:00 25.9733 03.15.2017-01:00:00 25.9978 03.15.2017-02:00:00 26.0390 03.15.2017-03:00:00 26.0697 03.15.2017-04:00:00 26.1291 03.15.2017-05:00:00 26.1919 03.15.2017-06:00:00 26.2569 03.15.2017-07:00:00 26.3086 03.15.2017-08:00:00 26.3624 03.15.2017-09:00:00 26.4001 03.15.2017-10:00:00 26.4525 03.15.2017-11:00:00 26.4888 03.15.2017-12:00:00 26.5370 03.15.2017-13:00:00 26.5859 03.15.2017-14:00:00 26.6452 03.15.2017-15:00:00 26.6997 03.15.2017-16:00:00 26.7479 03.15.2017-17:00:00 26.7968 03.15.2017-18:00:00 26.8520 03.15.2017-19:00:00 26.8813 03.15.2017-20:00:00 26.9170 03.15.2017-21:00:00 26.9526 03.15.2017-22:00:00 26.9917 03.15.2017-23:00:00 27.0105 03.16.2017-00:00:00 27.0315 03.16.2017-01:00:00 27.0413 03.16.2017-02:00:00 27.0615 03.16.2017-03:00:00 27.0713 03.16.2017-04:00:00 27.0937 03.16.2017-05:00:00 27.1027 03.16.2017-06:00:00 27.1349 03.16.2017-07:00:00 27.1370 03.16.2017-08:00:00 27.1747 03.16.2017-09:00:00 27.1761 03.16.2017-10:00:00 27.2145 03.16.2017-11:00:00 27.2082 03.16.2017-12:00:00 27.2320 03.16.2017-13:00:00 27.2285 03.16.2017-14:00:00 27.2585 03.16.2017-15:00:00 27.2424 03.16.2017-16:00:00 27.2718 03.16.2017-17:00:00 27.2606 03.16.2017-18:00:00 27.2892 03.16.2017-19:00:00 27.2774 03.16.2017-20:00:00 27.2976 03.16.2017-21:00:00 27.2802 03.16.2017-22:00:00 27.3116 03.16.2017-23:00:00 27.2927 03.17.2017-00:00:00 27.3137 03.17.2017-01:00:00 27.3060 03.17.2017-02:00:00 27.3339 03.17.2017-03:00:00 27.3151 03.17.2017-04:00:00 27.3284 03.17.2017-05:00:00 27.3158 03.17.2017-06:00:00 27.3360 03.17.2017-07:00:00 27.3228 03.17.2017-08:00:00 27.3381 03.17.2017-09:00:00 27.3263 03.17.2017-10:00:00 27.3465 03.17.2017-11:00:00 27.3270 03.17.2017-12:00:00 27.3409 03.17.2017-13:00:00 27.3284 03.17.2017-14:00:00 27.3388 03.17.2017-15:00:00 27.3311 03.17.2017-16:00:00 27.3479 03.17.2017-17:00:00 27.3339 03.17.2017-18:00:00 27.3514 03.17.2017-19:00:00 27.3451 03.17.2017-20:00:00 27.3514 03.17.2017-21:00:00 27.3451 03.17.2017-22:00:00 27.3500 03.17.2017-23:00:00 27.3465 03.18.2017-00:00:00 27.3605 03.18.2017-01:00:00 27.3563 03.18.2017-02:00:00 27.3765 03.18.2017-03:00:00 27.3793 03.18.2017-04:00:00 27.3968 03.18.2017-05:00:00 27.4129 03.18.2017-06:00:00 27.4373 03.18.2017-07:00:00 27.4485 03.18.2017-08:00:00 27.4953 03.18.2017-09:00:00 27.5141 03.18.2017-10:00:00 27.5623 03.18.2017-11:00:00 27.5882 03.18.2017-12:00:00 27.6252 03.18.2017-13:00:00 27.6476 03.18.2017-14:00:00 27.6874 03.18.2017-15:00:00 27.7209 03.18.2017-16:00:00 27.7796 03.18.2017-17:00:00 27.8117 03.18.2017-18:00:00 27.8592 03.18.2017-19:00:00 27.8836 03.18.2017-20:00:00 27.9144 03.18.2017-21:00:00 27.9332 03.18.2017-22:00:00 27.9584 03.18.2017-23:00:00 27.9661 03.19.2017-00:00:00 27.9800 03.19.2017-01:00:00 27.9814 03.19.2017-02:00:00 27.9884 03.19.2017-03:00:00 27.9891 03.19.2017-04:00:00 28.0038 03.19.2017-05:00:00 27.9989 03.19.2017-06:00:00 28.0024 03.19.2017-07:00:00 27.9947 03.19.2017-08:00:00 28.0038 03.19.2017-09:00:00 27.9989 03.19.2017-10:00:00 27.9975 03.19.2017-11:00:00 28.0003 03.19.2017-12:00:00 28.0052 03.19.2017-13:00:00 27.9975 03.19.2017-14:00:00 27.9975 03.19.2017-15:00:00 27.9975 03.19.2017-16:00:00 27.9842 03.19.2017-17:00:00 27.9828 03.19.2017-18:00:00 27.9786 03.19.2017-19:00:00 27.9793 03.19.2017-20:00:00 27.9793 03.19.2017-21:00:00 27.9835 03.19.2017-22:00:00 27.9758 03.19.2017-23:00:00 27.9807 03.20.2017-00:00:00 27.9765 03.20.2017-01:00:00 27.9772 03.20.2017-02:00:00 27.9695 03.20.2017-03:00:00 27.9688 03.20.2017-04:00:00 27.9605 03.20.2017-05:00:00 27.9584 03.20.2017-06:00:00 27.9598 03.20.2017-07:00:00 27.9605 03.20.2017-08:00:00 27.9493 03.20.2017-09:00:00 27.9521 03.20.2017-10:00:00 27.9381 03.20.2017-11:00:00 27.9542 03.20.2017-12:00:00 27.9423 03.20.2017-13:00:00 27.9360 03.20.2017-14:00:00 27.9297 03.20.2017-15:00:00 27.9234 03.20.2017-16:00:00 27.9109 03.20.2017-17:00:00 27.9102 03.20.2017-18:00:00 27.9032 03.20.2017-19:00:00 27.8941 03.20.2017-20:00:00 27.8829 03.20.2017-21:00:00 27.8857 03.20.2017-22:00:00 27.8780 03.20.2017-23:00:00 27.8746 03.21.2017-00:00:00 27.8690 03.21.2017-01:00:00 27.8718 03.21.2017-02:00:00 27.8655 03.21.2017-03:00:00 27.8585 03.21.2017-04:00:00 27.8487 03.21.2017-05:00:00 27.8501 03.21.2017-06:00:00 27.8410 03.21.2017-07:00:00 27.8347 03.21.2017-08:00:00 27.8292 03.21.2017-09:00:00 27.8305 03.21.2017-10:00:00 27.8278 03.21.2017-11:00:00 27.8292 03.21.2017-12:00:00 27.8257 03.21.2017-13:00:00 27.8194 03.21.2017-14:00:00 27.8152 03.21.2017-15:00:00 27.8012 03.21.2017-16:00:00 27.7942 03.21.2017-17:00:00 27.7942 03.21.2017-18:00:00 27.7810 03.21.2017-19:00:00 27.7859 03.21.2017-20:00:00 27.7782 03.21.2017-21:00:00 27.7754 03.21.2017-22:00:00 27.7712 03.21.2017-23:00:00 27.7733 03.22.2017-00:00:00 27.7621 03.22.2017-01:00:00 27.7628 03.22.2017-02:00:00 27.7614 03.22.2017-03:00:00 27.7593 03.22.2017-04:00:00 27.7551 03.22.2017-05:00:00 27.7523 03.22.2017-06:00:00 27.7467 03.22.2017-07:00:00 27.7411 03.22.2017-08:00:00 27.7391 03.22.2017-09:00:00 27.7418 03.22.2017-10:00:00 27.7398 03.22.2017-11:00:00 27.7432 03.22.2017-12:00:00 27.7453 03.22.2017-13:00:00 27.7404 03.22.2017-14:00:00 27.7432 03.22.2017-15:00:00 27.7446 03.22.2017-16:00:00 27.7453 03.22.2017-17:00:00 27.7391 03.22.2017-18:00:00 27.7321 03.22.2017-19:00:00 27.7223 03.22.2017-20:00:00 27.7272 03.22.2017-21:00:00 27.7181 03.22.2017-22:00:00 27.7251 03.22.2017-23:00:00 27.7223 03.23.2017-00:00:00 27.7181 03.23.2017-01:00:00 27.7125 03.23.2017-02:00:00 27.7293 03.23.2017-03:00:00 27.7223 03.23.2017-04:00:00 27.7244 03.23.2017-05:00:00 27.7181 03.23.2017-06:00:00 27.7146 03.23.2017-07:00:00 27.7090 03.23.2017-08:00:00 27.7083 03.23.2017-09:00:00 27.6978 03.23.2017-10:00:00 27.6936 03.23.2017-11:00:00 27.6818 03.23.2017-12:00:00 27.6790 03.23.2017-13:00:00 27.6664 03.23.2017-14:00:00 27.6664 03.23.2017-15:00:00 27.6545 03.23.2017-16:00:00 27.6538 03.23.2017-17:00:00 27.6469 03.23.2017-18:00:00 27.6385 03.23.2017-19:00:00 27.6168 03.23.2017-20:00:00 27.6168 03.23.2017-21:00:00 27.6008 03.23.2017-22:00:00 27.6001 03.23.2017-23:00:00 27.5756 03.24.2017-00:00:00 27.5812 03.24.2017-01:00:00 27.5651 03.24.2017-02:00:00 27.5679 03.24.2017-03:00:00 27.5533 03.24.2017-04:00:00 27.5540 03.24.2017-05:00:00 27.5379 03.24.2017-06:00:00 27.5484 03.24.2017-07:00:00 27.5337 03.24.2017-08:00:00 27.5428 03.24.2017-09:00:00 27.5435 03.24.2017-10:00:00 27.5658 03.24.2017-11:00:00 27.5742 03.24.2017-12:00:00 27.5952 03.24.2017-13:00:00 27.5966 03.24.2017-14:00:00 27.6063 03.24.2017-15:00:00 27.5952 03.24.2017-16:00:00 27.6035 03.24.2017-17:00:00 27.5882 03.24.2017-18:00:00 27.5966 03.24.2017-19:00:00 27.5875 03.24.2017-20:00:00 27.5959 03.24.2017-21:00:00 27.5819 03.24.2017-22:00:00 27.5917 03.24.2017-23:00:00 27.5770 03.25.2017-00:00:00 27.5812 03.25.2017-01:00:00 27.5735 03.25.2017-02:00:00 27.5833 03.25.2017-03:00:00 27.6001 03.25.2017-04:00:00 27.6371 03.25.2017-05:00:00 27.6476 03.25.2017-06:00:00 27.6811 03.25.2017-07:00:00 27.6867 03.25.2017-08:00:00 27.7125 03.25.2017-09:00:00 27.7118 03.25.2017-10:00:00 27.7279 03.25.2017-11:00:00 27.7195 03.25.2017-12:00:00 27.7237 03.25.2017-13:00:00 27.7111 03.25.2017-14:00:00 27.7153 03.25.2017-15:00:00 27.7027 03.25.2017-16:00:00 27.7062 03.25.2017-17:00:00 27.6992 03.25.2017-18:00:00 27.7006 03.25.2017-19:00:00 27.6916 03.25.2017-20:00:00 27.6985 03.25.2017-21:00:00 27.6783 03.25.2017-22:00:00 27.6825 03.25.2017-23:00:00 27.6713 03.26.2017-00:00:00 27.6713 03.26.2017-01:00:00 27.6559 03.26.2017-02:00:00 27.6580 03.26.2017-03:00:00 27.6392 03.26.2017-04:00:00 27.6399 03.26.2017-05:00:00 27.6231 03.26.2017-06:00:00 27.6175 03.26.2017-07:00:00 27.6035 03.26.2017-08:00:00 27.6035 03.26.2017-09:00:00 27.5826 03.26.2017-10:00:00 27.5819 03.26.2017-11:00:00 27.5679 03.26.2017-12:00:00 27.5623 03.26.2017-13:00:00 27.5540 03.26.2017-14:00:00 27.5540 03.26.2017-15:00:00 27.5351 03.26.2017-16:00:00 27.5379 03.26.2017-17:00:00 27.5281 03.26.2017-18:00:00 27.5239 03.26.2017-19:00:00 27.5093 03.26.2017-20:00:00 27.5079 03.26.2017-21:00:00 27.4967 03.26.2017-22:00:00 27.4946 03.26.2017-23:00:00 27.4834 03.27.2017-00:00:00 27.4827 03.27.2017-01:00:00 27.4813 03.27.2017-02:00:00 27.4883 03.27.2017-03:00:00 27.4778 03.27.2017-04:00:00 27.4771 03.27.2017-05:00:00 27.4764 03.27.2017-06:00:00 27.4729 03.27.2017-07:00:00 27.4680 03.27.2017-08:00:00 27.4646 03.27.2017-09:00:00 27.4597 03.27.2017-10:00:00 27.4625 03.27.2017-11:00:00 27.4527 03.27.2017-12:00:00 27.4415 03.27.2017-13:00:00 27.4380 03.27.2017-14:00:00 27.4345 03.27.2017-15:00:00 27.4331 03.27.2017-16:00:00 27.4380 03.27.2017-17:00:00 27.4324 03.27.2017-18:00:00 27.4380 03.27.2017-19:00:00 27.4317 03.27.2017-20:00:00 27.4373 03.27.2017-21:00:00 27.4310 03.27.2017-22:00:00 27.4366 03.27.2017-23:00:00 27.4296 03.28.2017-00:00:00 27.4310 03.28.2017-01:00:00 27.4296 03.28.2017-02:00:00 27.4366 03.28.2017-03:00:00 27.4303 03.28.2017-04:00:00 27.4324 03.28.2017-05:00:00 27.4268 03.28.2017-06:00:00 27.4310 03.28.2017-07:00:00 27.4233 03.28.2017-08:00:00 27.4268 03.28.2017-09:00:00 27.4240 03.28.2017-10:00:00 27.4233 03.28.2017-11:00:00 27.4192 03.28.2017-12:00:00 27.4164 03.28.2017-13:00:00 27.4094 03.28.2017-14:00:00 27.4087 03.28.2017-15:00:00 27.4010 03.28.2017-16:00:00 27.4045 03.28.2017-17:00:00 27.4108 03.28.2017-18:00:00 27.4261 03.28.2017-19:00:00 27.4352 03.28.2017-20:00:00 27.4576 03.28.2017-21:00:00 27.4680 03.28.2017-22:00:00 27.4848 03.28.2017-23:00:00 27.4960 03.29.2017-00:00:00 27.5113 03.29.2017-01:00:00 27.5113 03.29.2017-02:00:00 27.5225 03.29.2017-03:00:00 27.5302 03.29.2017-04:00:00 27.5435 03.29.2017-05:00:00 27.5407 03.29.2017-06:00:00 27.5456 03.29.2017-07:00:00 27.5456 03.29.2017-08:00:00 27.5533 03.29.2017-09:00:00 27.5526 03.29.2017-10:00:00 27.5693 03.29.2017-11:00:00 27.5686 03.29.2017-12:00:00 27.5833 03.29.2017-13:00:00 27.5875 03.29.2017-14:00:00 27.6084 03.29.2017-15:00:00 27.6196 03.29.2017-16:00:00 27.6580 03.29.2017-17:00:00 27.7097 03.29.2017-18:00:00 27.7740 03.29.2017-19:00:00 27.8194 03.29.2017-20:00:00 27.8669 03.29.2017-21:00:00 27.9137 03.29.2017-22:00:00 27.9535 03.29.2017-23:00:00 27.9821 03.30.2017-00:00:00 28.0261 03.30.2017-01:00:00 28.0666 03.30.2017-02:00:00 28.0918 03.30.2017-03:00:00 28.1134 03.30.2017-04:00:00 28.1421 03.30.2017-05:00:00 28.1595 03.30.2017-06:00:00 28.1686 03.30.2017-07:00:00 28.1721 03.30.2017-08:00:00 28.1784 03.30.2017-09:00:00 28.1826 03.30.2017-10:00:00 28.1847 03.30.2017-11:00:00 28.1875 03.30.2017-12:00:00 28.1972 03.30.2017-13:00:00 28.1903 03.30.2017-14:00:00 28.1931 03.30.2017-15:00:00 28.1875 03.30.2017-16:00:00 28.1903 03.30.2017-17:00:00 28.1896 03.30.2017-18:00:00 28.1959 03.30.2017-19:00:00 28.1805 03.30.2017-20:00:00 28.1840 03.30.2017-21:00:00 28.1728 03.30.2017-22:00:00 28.1770 03.30.2017-23:00:00 28.1679 03.31.2017-00:00:00 28.1714 03.31.2017-01:00:00 28.1693 03.31.2017-02:00:00 28.1679 03.31.2017-03:00:00 28.1595 03.31.2017-04:00:00 28.1588 03.31.2017-05:00:00 28.1491 03.31.2017-06:00:00 28.1525 03.31.2017-07:00:00 28.1386 03.31.2017-08:00:00 28.1393 03.31.2017-09:00:00 28.1316 03.31.2017-10:00:00 28.1302 03.31.2017-11:00:00 28.1197 03.31.2017-12:00:00 28.1190 03.31.2017-13:00:00 28.1092 03.31.2017-14:00:00 28.1071 03.31.2017-15:00:00 28.0960 03.31.2017-16:00:00 28.0967 03.31.2017-17:00:00 28.0820 03.31.2017-18:00:00 28.0834 03.31.2017-19:00:00 28.0764 03.31.2017-20:00:00 28.0827 03.31.2017-21:00:00 28.0708 03.31.2017-22:00:00 28.0701 03.31.2017-23:00:00 28.0645 04.01.2017-00:00:00 28.0638 04.01.2017-01:00:00 28.0527 04.01.2017-02:00:00 28.0534 04.01.2017-03:00:00 28.0457 04.01.2017-04:00:00 28.0429 04.01.2017-05:00:00 28.0324 04.01.2017-06:00:00 28.0254 04.01.2017-07:00:00 28.0191 04.01.2017-08:00:00 28.0191 04.01.2017-09:00:00 28.0094 04.01.2017-10:00:00 28.0087 04.01.2017-11:00:00 27.9982 04.01.2017-12:00:00 27.9954 04.01.2017-13:00:00 27.9807 04.01.2017-14:00:00 27.9821 04.01.2017-15:00:00 27.9737 04.01.2017-16:00:00 27.9856 04.01.2017-17:00:00 27.9856 04.01.2017-18:00:00 28.0038 04.01.2017-19:00:00 28.0003 04.01.2017-20:00:00 28.0198 04.01.2017-21:00:00 28.0142 04.01.2017-22:00:00 28.0184 04.01.2017-23:00:00 28.0177 04.02.2017-00:00:00 28.0233 04.02.2017-01:00:00 28.0142 04.02.2017-02:00:00 28.0170 04.02.2017-03:00:00 28.0240 04.02.2017-04:00:00 28.0562 04.02.2017-05:00:00 28.0806 04.02.2017-06:00:00 28.1009 04.02.2017-07:00:00 28.1057 04.02.2017-08:00:00 28.1183 04.02.2017-09:00:00 28.1155 04.02.2017-10:00:00 28.1204 04.02.2017-11:00:00 28.1078 04.02.2017-12:00:00 28.1120 04.02.2017-13:00:00 28.1078 04.02.2017-14:00:00 28.1064 04.02.2017-15:00:00 28.0974 04.02.2017-16:00:00 28.0946 04.02.2017-17:00:00 28.0862 04.02.2017-18:00:00 28.0771 04.02.2017-19:00:00 28.0687 04.02.2017-20:00:00 28.0624 04.02.2017-21:00:00 28.0555 04.02.2017-22:00:00 28.0492 04.02.2017-23:00:00 28.0401 04.03.2017-00:00:00 28.0296 04.03.2017-01:00:00 28.0247 04.03.2017-02:00:00 28.0149 04.03.2017-03:00:00 28.0024 04.03.2017-04:00:00 28.0024 04.03.2017-05:00:00 27.9919 04.03.2017-06:00:00 27.9828 04.03.2017-07:00:00 27.9682 04.03.2017-08:00:00 27.9654 04.03.2017-09:00:00 27.9584 04.03.2017-10:00:00 27.9535 04.03.2017-11:00:00 27.9409 04.03.2017-12:00:00 27.9353 04.03.2017-13:00:00 27.9283 04.03.2017-14:00:00 27.9137 04.03.2017-15:00:00 27.9046 04.03.2017-16:00:00 27.9018 04.03.2017-17:00:00 27.8857 04.03.2017-18:00:00 27.8780 04.03.2017-19:00:00 27.8704 04.03.2017-20:00:00 27.8620 04.03.2017-21:00:00 27.8494 04.03.2017-22:00:00 27.8445 04.03.2017-23:00:00 27.8278 04.04.2017-00:00:00 27.8250 04.04.2017-01:00:00 27.8075 04.04.2017-02:00:00 27.8054 04.04.2017-03:00:00 27.7970 04.04.2017-04:00:00 27.7907 04.04.2017-05:00:00 27.7838 04.04.2017-06:00:00 27.7705 04.04.2017-07:00:00 27.7628 04.04.2017-08:00:00 27.7558 04.04.2017-09:00:00 27.7474 04.04.2017-10:00:00 27.7418 04.04.2017-11:00:00 27.7314 04.04.2017-12:00:00 27.7251 04.04.2017-13:00:00 27.7097 04.04.2017-14:00:00 27.7034 04.04.2017-15:00:00 27.6957 04.04.2017-16:00:00 27.6867 04.04.2017-17:00:00 27.6755 04.04.2017-18:00:00 27.6678 04.04.2017-19:00:00 27.6545 04.04.2017-20:00:00 27.6482 04.04.2017-21:00:00 27.6343 04.04.2017-22:00:00 27.6280 04.04.2017-23:00:00 27.6126 04.05.2017-00:00:00 27.6091 04.05.2017-01:00:00 27.6035 04.05.2017-02:00:00 27.6008 04.05.2017-03:00:00 27.5917 04.05.2017-04:00:00 27.5896 04.05.2017-05:00:00 27.5826 04.05.2017-06:00:00 27.5791 04.05.2017-07:00:00 27.5805 04.05.2017-08:00:00 27.5784 04.05.2017-09:00:00 27.5777 04.05.2017-10:00:00 27.5728 04.05.2017-11:00:00 27.5777 04.05.2017-12:00:00 27.5840 04.05.2017-13:00:00 27.6015 04.05.2017-14:00:00 27.6154 04.05.2017-15:00:00 27.6196 04.05.2017-16:00:00 27.6294 04.05.2017-17:00:00 27.6364 04.05.2017-18:00:00 27.6462 04.05.2017-19:00:00 27.6524 04.05.2017-20:00:00 27.6510 04.05.2017-21:00:00 27.6482 04.05.2017-22:00:00 27.6476 04.05.2017-23:00:00 27.6496 04.06.2017-00:00:00 27.6594 04.06.2017-01:00:00 27.6902 04.06.2017-02:00:00 27.7181 04.06.2017-03:00:00 27.7411 04.06.2017-04:00:00 27.7551 04.06.2017-05:00:00 27.7754 04.06.2017-06:00:00 27.7838 04.06.2017-07:00:00 27.7928 04.06.2017-08:00:00 27.7991 04.06.2017-09:00:00 27.8019 04.06.2017-10:00:00 27.8005 04.06.2017-11:00:00 27.8061 04.06.2017-12:00:00 27.8033 04.06.2017-13:00:00 27.8026 04.06.2017-14:00:00 27.8040 04.06.2017-15:00:00 27.8026 04.06.2017-16:00:00 27.7977 04.06.2017-17:00:00 27.7949 04.06.2017-18:00:00 27.7893 04.06.2017-19:00:00 27.7921 04.06.2017-20:00:00 27.7893 04.06.2017-21:00:00 27.7893 04.06.2017-22:00:00 27.7789 04.06.2017-23:00:00 27.7775 04.07.2017-00:00:00 27.7691 04.07.2017-01:00:00 27.7663 04.07.2017-02:00:00 27.7663 04.07.2017-03:00:00 27.7635 04.07.2017-04:00:00 27.7621 04.07.2017-05:00:00 27.7684 04.07.2017-06:00:00 27.7656 04.07.2017-07:00:00 27.7698 04.07.2017-08:00:00 27.7635 04.07.2017-09:00:00 27.7733 04.07.2017-10:00:00 27.7775 04.07.2017-11:00:00 27.7893 04.07.2017-12:00:00 27.7893 04.07.2017-13:00:00 27.8040 04.07.2017-14:00:00 27.8054 04.07.2017-15:00:00 27.8124 04.07.2017-16:00:00 27.8089 04.07.2017-17:00:00 27.8082 04.07.2017-18:00:00 27.8068 04.07.2017-19:00:00 27.8082 04.07.2017-20:00:00 27.8061 04.07.2017-21:00:00 27.8054 04.07.2017-22:00:00 27.8040 04.07.2017-23:00:00 27.8054 04.08.2017-00:00:00 27.8068 04.08.2017-01:00:00 27.8047 04.08.2017-02:00:00 27.8012 04.08.2017-03:00:00 27.7998 04.08.2017-04:00:00 27.7970 04.08.2017-05:00:00 27.7928 04.08.2017-06:00:00 27.7914 04.08.2017-07:00:00 27.7886 04.08.2017-08:00:00 27.7851 04.08.2017-09:00:00 27.7838 04.08.2017-10:00:00 27.7831 04.08.2017-11:00:00 27.7796 04.08.2017-12:00:00 27.7740 04.08.2017-13:00:00 27.7740 04.08.2017-14:00:00 27.7670 04.08.2017-15:00:00 27.7691 04.08.2017-16:00:00 27.7663 04.08.2017-17:00:00 27.7621 04.08.2017-18:00:00 27.7614 04.08.2017-19:00:00 27.7684 04.08.2017-20:00:00 27.7523 04.08.2017-21:00:00 27.7572 04.08.2017-22:00:00 27.7509 04.08.2017-23:00:00 27.7551 04.09.2017-00:00:00 27.7481 04.09.2017-01:00:00 27.7523 04.09.2017-02:00:00 27.7460 04.09.2017-03:00:00 27.7481 04.09.2017-04:00:00 27.7411 04.09.2017-05:00:00 27.7432 04.09.2017-06:00:00 27.7370 04.09.2017-07:00:00 27.7398 04.09.2017-08:00:00 27.7272 04.09.2017-09:00:00 27.7307 04.09.2017-10:00:00 27.7265 04.09.2017-11:00:00 27.7293 04.09.2017-12:00:00 27.7167 04.09.2017-13:00:00 27.7160 04.09.2017-14:00:00 27.7076 04.09.2017-15:00:00 27.7055 04.09.2017-16:00:00 27.6950 04.09.2017-17:00:00 27.6867 04.09.2017-18:00:00 27.6860 04.09.2017-19:00:00 27.6790 04.09.2017-20:00:00 27.6762 04.09.2017-21:00:00 27.6741 04.09.2017-22:00:00 27.6657 04.09.2017-23:00:00 27.6608 04.10.2017-00:00:00 27.6545 04.10.2017-01:00:00 27.6503 04.10.2017-02:00:00 27.6448 04.10.2017-03:00:00 27.6406 04.10.2017-04:00:00 27.6308 04.10.2017-05:00:00 27.6280 04.10.2017-06:00:00 27.6175 04.10.2017-07:00:00 27.6147 04.10.2017-08:00:00 27.6098 04.10.2017-09:00:00 27.6098 04.10.2017-10:00:00 27.6056 04.10.2017-11:00:00 27.6022 04.10.2017-12:00:00 27.5987 04.10.2017-13:00:00 27.5910 04.10.2017-14:00:00 27.5889 04.10.2017-15:00:00 27.5819 04.10.2017-16:00:00 27.5784 04.10.2017-17:00:00 27.5777 04.10.2017-18:00:00 27.5728 04.10.2017-19:00:00 27.5637 04.10.2017-20:00:00 27.5602 04.10.2017-21:00:00 27.5540 04.10.2017-22:00:00 27.5554 04.10.2017-23:00:00 27.5567 04.11.2017-00:00:00 27.5588 04.11.2017-01:00:00 27.5721 04.11.2017-02:00:00 27.5882 04.11.2017-03:00:00 27.5952 04.11.2017-04:00:00 27.6042 04.11.2017-05:00:00 27.6112 04.11.2017-06:00:00 27.6161 04.11.2017-07:00:00 27.6168 04.11.2017-08:00:00 27.6098 04.11.2017-09:00:00 27.6015 04.11.2017-10:00:00 27.5973 04.11.2017-11:00:00 27.5868 04.11.2017-12:00:00 27.5812 04.11.2017-13:00:00 27.5749 04.11.2017-14:00:00 27.5707 04.11.2017-15:00:00 27.5595 04.11.2017-16:00:00 27.5484 04.11.2017-17:00:00 27.5400 04.11.2017-18:00:00 27.5316 04.11.2017-19:00:00 27.5183 04.11.2017-20:00:00 27.5176 04.11.2017-21:00:00 27.5023 04.11.2017-22:00:00 27.4967 04.11.2017-23:00:00 27.4841 04.12.2017-00:00:00 27.4820 04.12.2017-01:00:00 27.4715 04.12.2017-02:00:00 27.4694 04.12.2017-03:00:00 27.4527 04.12.2017-04:00:00 27.4499 04.12.2017-05:00:00 27.4422 04.12.2017-06:00:00 27.4345 04.12.2017-07:00:00 27.4261 04.12.2017-08:00:00 27.4185 04.12.2017-09:00:00 27.4066 04.12.2017-10:00:00 27.4003 04.12.2017-11:00:00 27.3947 04.12.2017-12:00:00 27.3982 04.12.2017-13:00:00 27.3996 04.12.2017-14:00:00 27.4129 04.12.2017-15:00:00 27.4212 04.12.2017-16:00:00 27.4282 04.12.2017-17:00:00 27.4310 04.12.2017-18:00:00 27.4352 04.12.2017-19:00:00 27.4289 04.12.2017-20:00:00 27.4324 04.12.2017-21:00:00 27.4275 04.12.2017-22:00:00 27.4171 04.12.2017-23:00:00 27.4157 04.13.2017-00:00:00 27.4129 04.13.2017-01:00:00 27.4024 04.13.2017-02:00:00 27.3982 04.13.2017-03:00:00 27.3975 04.13.2017-04:00:00 27.3954 04.13.2017-05:00:00 27.4003 04.13.2017-06:00:00 27.4094 04.13.2017-07:00:00 27.4157 04.13.2017-08:00:00 27.4233 04.13.2017-09:00:00 27.4296 04.13.2017-10:00:00 27.4331 04.13.2017-11:00:00 27.4345 04.13.2017-12:00:00 27.4422 04.13.2017-13:00:00 27.4387 04.13.2017-14:00:00 27.4443 04.13.2017-15:00:00 27.4464 04.13.2017-16:00:00 27.4471 04.13.2017-17:00:00 27.4450 04.13.2017-18:00:00 27.4436 04.13.2017-19:00:00 27.4408 04.13.2017-20:00:00 27.4401 04.13.2017-21:00:00 27.4317 04.13.2017-22:00:00 27.4282 04.13.2017-23:00:00 27.4310 04.14.2017-00:00:00 27.4408 04.14.2017-01:00:00 27.4366 04.14.2017-02:00:00 27.4478 04.14.2017-03:00:00 27.4499 04.14.2017-04:00:00 27.4499 04.14.2017-05:00:00 27.4478 04.14.2017-06:00:00 27.4506 04.14.2017-07:00:00 27.4471 04.14.2017-08:00:00 27.4457 04.14.2017-09:00:00 27.4394 04.14.2017-10:00:00 27.4415 04.14.2017-11:00:00 27.4331 04.14.2017-12:00:00 27.4373 04.14.2017-13:00:00 27.4387 04.14.2017-14:00:00 27.4373 04.14.2017-15:00:00 27.4359 04.14.2017-16:00:00 27.4401 04.14.2017-17:00:00 27.4450 04.14.2017-18:00:00 27.4436 04.14.2017-19:00:00 27.4464 04.14.2017-20:00:00 27.4548 04.14.2017-21:00:00 27.4597 04.14.2017-22:00:00 27.4666 04.14.2017-23:00:00 27.4981 04.15.2017-00:00:00 27.5351 04.15.2017-01:00:00 27.5595 04.15.2017-02:00:00 27.5833 04.15.2017-03:00:00 27.5917 04.15.2017-04:00:00 27.6015 04.15.2017-05:00:00 27.6049 04.15.2017-06:00:00 27.6015 04.15.2017-07:00:00 27.6001 04.15.2017-08:00:00 27.5980 04.15.2017-09:00:00 27.5973 04.15.2017-10:00:00 27.5973 04.15.2017-11:00:00 27.5966 04.15.2017-12:00:00 27.5875 04.15.2017-13:00:00 27.5805 04.15.2017-14:00:00 27.5798 04.15.2017-15:00:00 27.5805 04.15.2017-16:00:00 27.5707 04.15.2017-17:00:00 27.5637 04.15.2017-18:00:00 27.5602 04.15.2017-19:00:00 27.5554 04.15.2017-20:00:00 27.5554 04.15.2017-21:00:00 27.5512 04.15.2017-22:00:00 27.5407 04.15.2017-23:00:00 27.5393 04.16.2017-00:00:00 27.5274 04.16.2017-01:00:00 27.5218 04.16.2017-02:00:00 27.5176 04.16.2017-03:00:00 27.5113 04.16.2017-04:00:00 27.5065 04.16.2017-05:00:00 27.4981 04.16.2017-06:00:00 27.4939 04.16.2017-07:00:00 27.4834 04.16.2017-08:00:00 27.4792 04.16.2017-09:00:00 27.4708 04.16.2017-10:00:00 27.4708 04.16.2017-11:00:00 27.4583 04.16.2017-12:00:00 27.4555 04.16.2017-13:00:00 27.4471 04.16.2017-14:00:00 27.4443 04.16.2017-15:00:00 27.4324 04.16.2017-16:00:00 27.4310 04.16.2017-17:00:00 27.4171 04.16.2017-18:00:00 27.4108 04.16.2017-19:00:00 27.4024 04.16.2017-20:00:00 27.4010 04.16.2017-21:00:00 27.3877 04.16.2017-22:00:00 27.3842 04.16.2017-23:00:00 27.3772 04.17.2017-00:00:00 27.3772 04.17.2017-01:00:00 27.3647 04.17.2017-02:00:00 27.3640 04.17.2017-03:00:00 27.3563 04.17.2017-04:00:00 27.3570 04.17.2017-05:00:00 27.3521 04.17.2017-06:00:00 27.3444 04.17.2017-07:00:00 27.3381 04.17.2017-08:00:00 27.3388 04.17.2017-09:00:00 27.3339 04.17.2017-10:00:00 27.3277 04.17.2017-11:00:00 27.3214 04.17.2017-12:00:00 27.3179 04.17.2017-13:00:00 27.3053 04.17.2017-14:00:00 27.3032 04.17.2017-15:00:00 27.2892 04.17.2017-16:00:00 27.2871 04.17.2017-17:00:00 27.2739 04.17.2017-18:00:00 27.2711 04.17.2017-19:00:00 27.2627 04.17.2017-20:00:00 27.2620 04.17.2017-21:00:00 27.2522 04.17.2017-22:00:00 27.2529 04.17.2017-23:00:00 27.2452 04.18.2017-00:00:00 27.2487 04.18.2017-01:00:00 27.2313 04.18.2017-02:00:00 27.2313 04.18.2017-03:00:00 27.2299 04.18.2017-04:00:00 27.2313 04.18.2017-05:00:00 27.2278 04.18.2017-06:00:00 27.2459 04.18.2017-07:00:00 27.2494 04.18.2017-08:00:00 27.2634 04.18.2017-09:00:00 27.2669 04.18.2017-10:00:00 27.2795 04.18.2017-11:00:00 27.2809 04.18.2017-12:00:00 27.2857 04.18.2017-13:00:00 27.2802 04.18.2017-14:00:00 27.2899 04.18.2017-15:00:00 27.2927 04.18.2017-16:00:00 27.3095 04.18.2017-17:00:00 27.3032 04.18.2017-18:00:00 27.3158 04.18.2017-19:00:00 27.3060 04.18.2017-20:00:00 27.3193 04.18.2017-21:00:00 27.3123 04.18.2017-22:00:00 27.3172 04.18.2017-23:00:00 27.3137 04.19.2017-00:00:00 27.3172 04.19.2017-01:00:00 27.3130 04.19.2017-02:00:00 27.3235 04.19.2017-03:00:00 27.3249 04.19.2017-04:00:00 27.3304 04.19.2017-05:00:00 27.3249 04.19.2017-06:00:00 27.3325 04.19.2017-07:00:00 27.3228 04.19.2017-08:00:00 27.3284 04.19.2017-09:00:00 27.3200 04.19.2017-10:00:00 27.3221 04.19.2017-11:00:00 27.3137 04.19.2017-12:00:00 27.3158 04.19.2017-13:00:00 27.3074 04.19.2017-14:00:00 27.3053 04.19.2017-15:00:00 27.2948 04.19.2017-16:00:00 27.2955 04.19.2017-17:00:00 27.2892 04.19.2017-18:00:00 27.2899 04.19.2017-19:00:00 27.2809 04.19.2017-20:00:00 27.2795 04.19.2017-21:00:00 27.2718 04.19.2017-22:00:00 27.2732 04.19.2017-23:00:00 27.2578 04.20.2017-00:00:00 27.2648 04.20.2017-01:00:00 27.2606 04.20.2017-02:00:00 27.2760 04.20.2017-03:00:00 27.2816 04.20.2017-04:00:00 27.2823 04.20.2017-05:00:00 27.2711 04.20.2017-06:00:00 27.2753 04.20.2017-07:00:00 27.2697 04.20.2017-08:00:00 27.2669 04.20.2017-09:00:00 27.2585 04.20.2017-10:00:00 27.2613 04.20.2017-11:00:00 27.2585 04.20.2017-12:00:00 27.2550 04.20.2017-13:00:00 27.2452 04.20.2017-14:00:00 27.2480 04.20.2017-15:00:00 27.2382 04.20.2017-16:00:00 27.2431 04.20.2017-17:00:00 27.2292 04.20.2017-18:00:00 27.2389 04.20.2017-19:00:00 27.2250 04.20.2017-20:00:00 27.2271 04.20.2017-21:00:00 27.2166 04.20.2017-22:00:00 27.2229 04.20.2017-23:00:00 27.2145 04.21.2017-00:00:00 27.2173 04.21.2017-01:00:00 27.2040 04.21.2017-02:00:00 27.2089 04.21.2017-03:00:00 27.1970 04.21.2017-04:00:00 27.1956 04.21.2017-05:00:00 27.1782 04.21.2017-06:00:00 27.1838 04.21.2017-07:00:00 27.1740 04.21.2017-08:00:00 27.1740 04.21.2017-09:00:00 27.1558 04.21.2017-10:00:00 27.1607 04.21.2017-11:00:00 27.1502 04.21.2017-12:00:00 27.1488 04.21.2017-13:00:00 27.1377 04.21.2017-14:00:00 27.1405 04.21.2017-15:00:00 27.1286 04.21.2017-16:00:00 27.1251 04.21.2017-17:00:00 27.1125 04.21.2017-18:00:00 27.1139 04.21.2017-19:00:00 27.1048 04.21.2017-20:00:00 27.1013 04.21.2017-21:00:00 27.0881 04.21.2017-22:00:00 27.0916 04.21.2017-23:00:00 27.0846 04.22.2017-00:00:00 27.0818 04.22.2017-01:00:00 27.0734 04.22.2017-02:00:00 27.0783 04.22.2017-03:00:00 27.0727 04.22.2017-04:00:00 27.0734 04.22.2017-05:00:00 27.0657 04.22.2017-06:00:00 27.0643 04.22.2017-07:00:00 27.0539 04.22.2017-08:00:00 27.0518 04.22.2017-09:00:00 27.0441 04.22.2017-10:00:00 27.0406 04.22.2017-11:00:00 27.0350 04.22.2017-12:00:00 27.0315 04.22.2017-13:00:00 27.0231 04.22.2017-14:00:00 27.0182 04.22.2017-15:00:00 27.0098 04.22.2017-16:00:00 27.0091 04.22.2017-17:00:00 27.0029 04.22.2017-18:00:00 27.0050 04.22.2017-19:00:00 26.9980 04.22.2017-20:00:00 27.0050 04.22.2017-21:00:00 26.9945 04.22.2017-22:00:00 26.9966 04.22.2017-23:00:00 26.9945 04.23.2017-00:00:00 27.0015 04.23.2017-01:00:00 27.0001 04.23.2017-02:00:00 27.0224 04.23.2017-03:00:00 27.0448 04.23.2017-04:00:00 27.0678 04.23.2017-05:00:00 27.0692 04.23.2017-06:00:00 27.0839 04.23.2017-07:00:00 27.0839 04.23.2017-08:00:00 27.0853 04.23.2017-09:00:00 27.0790 04.23.2017-10:00:00 27.0825 04.23.2017-11:00:00 27.0818 04.23.2017-12:00:00 27.0853 04.23.2017-13:00:00 27.0783 04.23.2017-14:00:00 27.0867 04.23.2017-15:00:00 27.0839 04.23.2017-16:00:00 27.0804 04.23.2017-17:00:00 27.0776 04.23.2017-18:00:00 27.0825 04.23.2017-19:00:00 27.0825 04.23.2017-20:00:00 27.0937 04.23.2017-21:00:00 27.0916 04.23.2017-22:00:00 27.1055 04.23.2017-23:00:00 27.1146 04.24.2017-00:00:00 27.1202 04.24.2017-01:00:00 27.1293 04.24.2017-02:00:00 27.1565 04.24.2017-03:00:00 27.1726 04.24.2017-04:00:00 27.1873 04.24.2017-05:00:00 27.1928 04.24.2017-06:00:00 27.2033 04.24.2017-07:00:00 27.2124 04.24.2017-08:00:00 27.2236 04.24.2017-09:00:00 27.2243 04.24.2017-10:00:00 27.2306 04.24.2017-11:00:00 27.2313 04.24.2017-12:00:00 27.2348 04.24.2017-13:00:00 27.2375 04.24.2017-14:00:00 27.2424 04.24.2017-15:00:00 27.2403 04.24.2017-16:00:00 27.2396 04.24.2017-17:00:00 27.2403 04.24.2017-18:00:00 27.2424 04.24.2017-19:00:00 27.2410 04.24.2017-20:00:00 27.2403 04.24.2017-21:00:00 27.2348 04.24.2017-22:00:00 27.2403 04.24.2017-23:00:00 27.2348 04.25.2017-00:00:00 27.2306 04.25.2017-01:00:00 27.2313 04.25.2017-02:00:00 27.2348 04.25.2017-03:00:00 27.2299 04.25.2017-04:00:00 27.2327 04.25.2017-05:00:00 27.2278 04.25.2017-06:00:00 27.2292 04.25.2017-07:00:00 27.2306 04.25.2017-08:00:00 27.2250 04.25.2017-09:00:00 27.2208 04.25.2017-10:00:00 27.2194 04.25.2017-11:00:00 27.2159 04.25.2017-12:00:00 27.2103 04.25.2017-13:00:00 27.2068 04.25.2017-14:00:00 27.2110 04.25.2017-15:00:00 27.2110 04.25.2017-16:00:00 27.2040 04.25.2017-17:00:00 27.1963 04.25.2017-18:00:00 27.1949 04.25.2017-19:00:00 27.1949 04.25.2017-20:00:00 27.1894 04.25.2017-21:00:00 27.1852 04.25.2017-22:00:00 27.1789 04.25.2017-23:00:00 27.1782 04.26.2017-00:00:00 27.1726 04.26.2017-01:00:00 27.1698 04.26.2017-02:00:00 27.1677 04.26.2017-03:00:00 27.1712 04.26.2017-04:00:00 27.1684 04.26.2017-05:00:00 27.1677 04.26.2017-06:00:00 27.1663 04.26.2017-07:00:00 27.1670 04.26.2017-08:00:00 27.1621 04.26.2017-09:00:00 27.1600 04.26.2017-10:00:00 27.1607 04.26.2017-11:00:00 27.1586 04.26.2017-12:00:00 27.1572 04.26.2017-13:00:00 27.1586 04.26.2017-14:00:00 27.1579 04.26.2017-15:00:00 27.1579 04.26.2017-16:00:00 27.1530 04.26.2017-17:00:00 27.1502 04.26.2017-18:00:00 27.1509 04.26.2017-19:00:00 27.1495 04.26.2017-20:00:00 27.1495 04.26.2017-21:00:00 27.1495 04.26.2017-22:00:00 27.1460 04.26.2017-23:00:00 27.1426 04.27.2017-00:00:00 27.1377 04.27.2017-01:00:00 27.1335 04.27.2017-02:00:00 27.1293 04.27.2017-03:00:00 27.1272 04.27.2017-04:00:00 27.1251 04.27.2017-05:00:00 27.1251 04.27.2017-06:00:00 27.1251 04.27.2017-07:00:00 27.1223 04.27.2017-08:00:00 27.1230 04.27.2017-09:00:00 27.1188 04.27.2017-10:00:00 27.1230 04.27.2017-11:00:00 27.1174 04.27.2017-12:00:00 27.1139 04.27.2017-13:00:00 27.1118 04.27.2017-14:00:00 27.1125 04.27.2017-15:00:00 27.1076 04.27.2017-16:00:00 27.1034 04.27.2017-17:00:00 27.0958 04.27.2017-18:00:00 27.1000 04.27.2017-19:00:00 27.0972 04.27.2017-20:00:00 27.0986 04.27.2017-21:00:00 27.0965 04.27.2017-22:00:00 27.1000 04.27.2017-23:00:00 27.1006 04.28.2017-00:00:00 27.1013 04.28.2017-01:00:00 27.1020 04.28.2017-02:00:00 27.1069 04.28.2017-03:00:00 27.1041 04.28.2017-04:00:00 27.1090 04.28.2017-05:00:00 27.1062 04.28.2017-06:00:00 27.1111 04.28.2017-07:00:00 27.1048 04.28.2017-08:00:00 27.1034 04.28.2017-09:00:00 27.0993 04.28.2017-10:00:00 27.0972 04.28.2017-11:00:00 27.0930 04.28.2017-12:00:00 27.0916 04.28.2017-13:00:00 27.0881 04.28.2017-14:00:00 27.0916 04.28.2017-15:00:00 27.0818 04.28.2017-16:00:00 27.0797 04.28.2017-17:00:00 27.0706 04.28.2017-18:00:00 27.0699 04.28.2017-19:00:00 27.0643 04.28.2017-20:00:00 27.0643 04.28.2017-21:00:00 27.0608 04.28.2017-22:00:00 27.0580 04.28.2017-23:00:00 27.0476 04.29.2017-00:00:00 27.0476 04.29.2017-01:00:00 27.0441 04.29.2017-02:00:00 27.0385 04.29.2017-03:00:00 27.0259 04.29.2017-04:00:00 27.0301 04.29.2017-05:00:00 27.0182 04.29.2017-06:00:00 27.0196 04.29.2017-07:00:00 27.0071 04.29.2017-08:00:00 27.0098 04.29.2017-09:00:00 26.9973 04.29.2017-10:00:00 26.9973 04.29.2017-11:00:00 26.9854 04.29.2017-12:00:00 26.9854 04.29.2017-13:00:00 26.9749 04.29.2017-14:00:00 26.9721 04.29.2017-15:00:00 26.9624 04.29.2017-16:00:00 26.9589 04.29.2017-17:00:00 26.9470 04.29.2017-18:00:00 26.9491 04.29.2017-19:00:00 26.9379 04.29.2017-20:00:00 26.9372 04.29.2017-21:00:00 26.9281 04.29.2017-22:00:00 26.9323 04.29.2017-23:00:00 26.9232 04.30.2017-00:00:00 26.9323 04.30.2017-01:00:00 26.9218 04.30.2017-02:00:00 26.9302 04.30.2017-03:00:00 26.9218 04.30.2017-04:00:00 26.9281 04.30.2017-05:00:00 26.9163 04.30.2017-06:00:00 26.9218 04.30.2017-07:00:00 26.9093 04.30.2017-08:00:00 26.9183 04.30.2017-09:00:00 26.9079 04.30.2017-10:00:00 26.9197 04.30.2017-11:00:00 26.9121 04.30.2017-12:00:00 26.9163 04.30.2017-13:00:00 26.9016 04.30.2017-14:00:00 26.9086 04.30.2017-15:00:00 26.8981 04.30.2017-16:00:00 26.9023 04.30.2017-17:00:00 26.8918 04.30.2017-18:00:00 26.8974 04.30.2017-19:00:00 26.8785 04.30.2017-20:00:00 26.8834 04.30.2017-21:00:00 26.8715 04.30.2017-22:00:00 26.8715 04.30.2017-23:00:00 26.8597 05.01.2017-00:00:00 26.8618 05.01.2017-01:00:00 26.8520 05.01.2017-02:00:00 26.8541 05.01.2017-03:00:00 26.8408 05.01.2017-04:00:00 26.8408 05.01.2017-05:00:00 26.8310 05.01.2017-06:00:00 26.8310 05.01.2017-07:00:00 26.8248 05.01.2017-08:00:00 26.8213 05.01.2017-09:00:00 26.8094 05.01.2017-10:00:00 26.8108 05.01.2017-11:00:00 26.8010 05.01.2017-12:00:00 26.7982 05.01.2017-13:00:00 26.7905 05.01.2017-14:00:00 26.7891 05.01.2017-15:00:00 26.7752 05.01.2017-16:00:00 26.7731 05.01.2017-17:00:00 26.7591 05.01.2017-18:00:00 26.7598 05.01.2017-19:00:00 26.7458 05.01.2017-20:00:00 26.7409 05.01.2017-21:00:00 26.7249 05.01.2017-22:00:00 26.7263 05.01.2017-23:00:00 26.7172 05.02.2017-00:00:00 26.7179 05.02.2017-01:00:00 26.7130 05.02.2017-02:00:00 26.7151 05.02.2017-03:00:00 26.7025 05.02.2017-04:00:00 26.7046 05.02.2017-05:00:00 26.6892 05.02.2017-06:00:00 26.6899 05.02.2017-07:00:00 26.6795 05.02.2017-08:00:00 26.6739 05.02.2017-09:00:00 26.6634 05.02.2017-10:00:00 26.6669 05.02.2017-11:00:00 26.6578 05.02.2017-12:00:00 26.6466 05.02.2017-13:00:00 26.6320 05.02.2017-14:00:00 26.6327 05.02.2017-15:00:00 26.6243 05.02.2017-16:00:00 26.6208 05.02.2017-17:00:00 26.6075 05.02.2017-18:00:00 26.6096 05.02.2017-19:00:00 26.6005 05.02.2017-20:00:00 26.5943 05.02.2017-21:00:00 26.5796 05.02.2017-22:00:00 26.5852 05.02.2017-23:00:00 26.5747 05.03.2017-00:00:00 26.5705 05.03.2017-01:00:00 26.5572 05.03.2017-02:00:00 26.5579 05.03.2017-03:00:00 26.5447 05.03.2017-04:00:00 26.5377 05.03.2017-05:00:00 26.5272 05.03.2017-06:00:00 26.5279 05.03.2017-07:00:00 26.5181 05.03.2017-08:00:00 26.5111 05.03.2017-09:00:00 26.5056 05.03.2017-10:00:00 26.5049 05.03.2017-11:00:00 26.4944 05.03.2017-12:00:00 26.4902 05.03.2017-13:00:00 26.4811 05.03.2017-14:00:00 26.4790 05.03.2017-15:00:00 26.4706 05.03.2017-16:00:00 26.4650 05.03.2017-17:00:00 26.4588 05.03.2017-18:00:00 26.4574 05.03.2017-19:00:00 26.4546 05.03.2017-20:00:00 26.4525 05.03.2017-21:00:00 26.4441 05.03.2017-22:00:00 26.4392 05.03.2017-23:00:00 26.4301 05.04.2017-00:00:00 26.4315 05.04.2017-01:00:00 26.4189 05.04.2017-02:00:00 26.4154 05.04.2017-03:00:00 26.4057 05.04.2017-04:00:00 26.4057 05.04.2017-05:00:00 26.3924 05.04.2017-06:00:00 26.3938 05.04.2017-07:00:00 26.3882 05.04.2017-08:00:00 26.3875 05.04.2017-09:00:00 26.3777 05.04.2017-10:00:00 26.3791 05.04.2017-11:00:00 26.3680 05.04.2017-12:00:00 26.3687 05.04.2017-13:00:00 26.3575 05.04.2017-14:00:00 26.3624 05.04.2017-15:00:00 26.3533 05.04.2017-16:00:00 26.3596 05.04.2017-17:00:00 26.3505 05.04.2017-18:00:00 26.3582 05.04.2017-19:00:00 26.3554 05.04.2017-20:00:00 26.3624 05.04.2017-21:00:00 26.3603 05.04.2017-22:00:00 26.3561 05.04.2017-23:00:00 26.3540 05.05.2017-00:00:00 26.3554 05.05.2017-01:00:00 26.3470 05.05.2017-02:00:00 26.3547 05.05.2017-03:00:00 26.3456 05.05.2017-04:00:00 26.3498 05.05.2017-05:00:00 26.3442 05.05.2017-06:00:00 26.3533 05.05.2017-07:00:00 26.3442 05.05.2017-08:00:00 26.3442 05.05.2017-09:00:00 26.3449 05.05.2017-10:00:00 26.3959 05.05.2017-11:00:00 26.4357 05.05.2017-12:00:00 26.4734 05.05.2017-13:00:00 26.4951 05.05.2017-14:00:00 26.5153 05.05.2017-15:00:00 26.5125 05.05.2017-16:00:00 26.5286 05.05.2017-17:00:00 26.5349 05.05.2017-18:00:00 26.5454 05.05.2017-19:00:00 26.5468 05.05.2017-20:00:00 26.5593 05.05.2017-21:00:00 26.5642 05.05.2017-22:00:00 26.5719 05.05.2017-23:00:00 26.5649 05.06.2017-00:00:00 26.5670 05.06.2017-01:00:00 26.5628 05.06.2017-02:00:00 26.5768 05.06.2017-03:00:00 26.5761 05.06.2017-04:00:00 26.5873 05.06.2017-05:00:00 26.5852 05.06.2017-06:00:00 26.5859 05.06.2017-07:00:00 26.5831 05.06.2017-08:00:00 26.5908 05.06.2017-09:00:00 26.5880 05.06.2017-10:00:00 26.5922 05.06.2017-11:00:00 26.5866 05.06.2017-12:00:00 26.5866 05.06.2017-13:00:00 26.5873 05.06.2017-14:00:00 26.5915 05.06.2017-15:00:00 26.5852 05.06.2017-16:00:00 26.5824 05.06.2017-17:00:00 26.5796 05.06.2017-18:00:00 26.5817 05.06.2017-19:00:00 26.5768 05.06.2017-20:00:00 26.5810 05.06.2017-21:00:00 26.5719 05.06.2017-22:00:00 26.5775 05.06.2017-23:00:00 26.5719 05.07.2017-00:00:00 26.5733 05.07.2017-01:00:00 26.5691 05.07.2017-02:00:00 26.5684 05.07.2017-03:00:00 26.5649 05.07.2017-04:00:00 26.5719 05.07.2017-05:00:00 26.5621 05.07.2017-06:00:00 26.5642 05.07.2017-07:00:00 26.5614 05.07.2017-08:00:00 26.5572 05.07.2017-09:00:00 26.5419 05.07.2017-10:00:00 26.5510 05.07.2017-11:00:00 26.5391 05.07.2017-12:00:00 26.5433 05.07.2017-13:00:00 26.5335 05.07.2017-14:00:00 26.5363 05.07.2017-15:00:00 26.5272 05.07.2017-16:00:00 26.5300 05.07.2017-17:00:00 26.5132 05.07.2017-18:00:00 26.5202 05.07.2017-19:00:00 26.5139 05.07.2017-20:00:00 26.5188 05.07.2017-21:00:00 26.5049 05.07.2017-22:00:00 26.5042 05.07.2017-23:00:00 26.4944 05.08.2017-00:00:00 26.4881 05.08.2017-01:00:00 26.4825 05.08.2017-02:00:00 26.4790 05.08.2017-03:00:00 26.4650 05.08.2017-04:00:00 26.4643 05.08.2017-05:00:00 26.4588 05.08.2017-06:00:00 26.4574 05.08.2017-07:00:00 26.4462 05.08.2017-08:00:00 26.4441 05.08.2017-09:00:00 26.4385 05.08.2017-10:00:00 26.4364 05.08.2017-11:00:00 26.4287 05.08.2017-12:00:00 26.4301 05.08.2017-13:00:00 26.4203 05.08.2017-14:00:00 26.4161 05.08.2017-15:00:00 26.4134 05.08.2017-16:00:00 26.4099 05.08.2017-17:00:00 26.4001 05.08.2017-18:00:00 26.3994 05.08.2017-19:00:00 26.3910 05.08.2017-20:00:00 26.3966 05.08.2017-21:00:00 26.3812 05.08.2017-22:00:00 26.3812 05.08.2017-23:00:00 26.3735 05.09.2017-00:00:00 26.3680 05.09.2017-01:00:00 26.3561 05.09.2017-02:00:00 26.3526 05.09.2017-03:00:00 26.3442 05.09.2017-04:00:00 26.3470 05.09.2017-05:00:00 26.3372 05.09.2017-06:00:00 26.3351 05.09.2017-07:00:00 26.3309 05.09.2017-08:00:00 26.3344 05.09.2017-09:00:00 26.3163 05.09.2017-10:00:00 26.3149 05.09.2017-11:00:00 26.3065 05.09.2017-12:00:00 26.3016 05.09.2017-13:00:00 26.2918 05.09.2017-14:00:00 26.2841 05.09.2017-15:00:00 26.2737 05.09.2017-16:00:00 26.2660 05.09.2017-17:00:00 26.2597 05.09.2017-18:00:00 26.2457 05.09.2017-19:00:00 26.2422 05.09.2017-20:00:00 26.2380 05.09.2017-21:00:00 26.2318 05.09.2017-22:00:00 26.2241 05.09.2017-23:00:00 26.2150 05.10.2017-00:00:00 26.2115 05.10.2017-01:00:00 26.2073 05.10.2017-02:00:00 26.2017 05.10.2017-03:00:00 26.1919 05.10.2017-04:00:00 26.1843 05.10.2017-05:00:00 26.1752 05.10.2017-06:00:00 26.1675 05.10.2017-07:00:00 26.1584 05.10.2017-08:00:00 26.1605 05.10.2017-09:00:00 26.1451 05.10.2017-10:00:00 26.1403 05.10.2017-11:00:00 26.1291 05.10.2017-12:00:00 26.1291 05.10.2017-13:00:00 26.1158 05.10.2017-14:00:00 26.1102 05.10.2017-15:00:00 26.0962 05.10.2017-16:00:00 26.0914 05.10.2017-17:00:00 26.0802 05.10.2017-18:00:00 26.0795 05.10.2017-19:00:00 26.0704 05.10.2017-20:00:00 26.0634 05.10.2017-21:00:00 26.0571 05.10.2017-22:00:00 26.0508 05.10.2017-23:00:00 26.0432 05.11.2017-00:00:00 26.0362 05.11.2017-01:00:00 26.0271 05.11.2017-02:00:00 26.0243 05.11.2017-03:00:00 26.0187 05.11.2017-04:00:00 26.0138 05.11.2017-05:00:00 26.0068 05.11.2017-06:00:00 26.0020 05.11.2017-07:00:00 25.9978 05.11.2017-08:00:00 25.9929 05.11.2017-09:00:00 25.9831 05.11.2017-10:00:00 25.9754 05.11.2017-11:00:00 25.9642 05.11.2017-12:00:00 25.9621 05.11.2017-13:00:00 25.9531 05.11.2017-14:00:00 25.9468 05.11.2017-15:00:00 25.9384 05.11.2017-16:00:00 25.9482 05.11.2017-17:00:00 25.9517 05.11.2017-18:00:00 25.9656 05.11.2017-19:00:00 25.9901 05.11.2017-20:00:00 26.0138 05.11.2017-21:00:00 26.0250 05.11.2017-22:00:00 26.0320 05.11.2017-23:00:00 26.0439 05.12.2017-00:00:00 26.0522 05.12.2017-01:00:00 26.0495 05.12.2017-02:00:00 26.0529 05.12.2017-03:00:00 26.0564 05.12.2017-04:00:00 26.0725 05.12.2017-05:00:00 26.0739 05.12.2017-06:00:00 26.0788 05.12.2017-07:00:00 26.0725 05.12.2017-08:00:00 26.0767 05.12.2017-09:00:00 26.0732 05.12.2017-10:00:00 26.0802 05.12.2017-11:00:00 26.0844 05.12.2017-12:00:00 26.0928 05.12.2017-13:00:00 26.0879 05.12.2017-14:00:00 26.0907 05.12.2017-15:00:00 26.0886 05.12.2017-16:00:00 26.0886 05.12.2017-17:00:00 26.0837 05.12.2017-18:00:00 26.0879 05.12.2017-19:00:00 26.0851 05.12.2017-20:00:00 26.0830 05.12.2017-21:00:00 26.0739 05.12.2017-22:00:00 26.0746 05.12.2017-23:00:00 26.0718 05.13.2017-00:00:00 26.0746 05.13.2017-01:00:00 26.0669 05.13.2017-02:00:00 26.0641 05.13.2017-03:00:00 26.0606 05.13.2017-04:00:00 26.0613 05.13.2017-05:00:00 26.0578 05.13.2017-06:00:00 26.0508 05.13.2017-07:00:00 26.0515 05.13.2017-08:00:00 26.0460 05.13.2017-09:00:00 26.0397 05.13.2017-10:00:00 26.0383 05.13.2017-11:00:00 26.0362 05.13.2017-12:00:00 26.0320 05.13.2017-13:00:00 26.0257 05.13.2017-14:00:00 26.0194 05.13.2017-15:00:00 26.0166 05.13.2017-16:00:00 26.0138 05.13.2017-17:00:00 26.0006 05.13.2017-18:00:00 25.9999 05.13.2017-19:00:00 25.9950 05.13.2017-20:00:00 25.9964 05.13.2017-21:00:00 25.9873 05.13.2017-22:00:00 25.9880 05.13.2017-23:00:00 25.9838 05.14.2017-00:00:00 25.9852 05.14.2017-01:00:00 25.9726 05.14.2017-02:00:00 25.9796 05.14.2017-03:00:00 25.9726 05.14.2017-04:00:00 25.9733 05.14.2017-05:00:00 25.9691 05.14.2017-06:00:00 25.9656 05.14.2017-07:00:00 25.9628 05.14.2017-08:00:00 25.9614 05.14.2017-09:00:00 25.9489 05.14.2017-10:00:00 25.9482 05.14.2017-11:00:00 25.9412 05.14.2017-12:00:00 25.9447 05.14.2017-13:00:00 25.9370 05.14.2017-14:00:00 25.9342 05.14.2017-15:00:00 25.9293 05.14.2017-16:00:00 25.9307 05.14.2017-17:00:00 25.9209 05.14.2017-18:00:00 25.9251 05.14.2017-19:00:00 25.9132 05.14.2017-20:00:00 25.9167 05.14.2017-21:00:00 25.9063 05.14.2017-22:00:00 25.9105 05.14.2017-23:00:00 25.8986 05.15.2017-00:00:00 25.9049 05.15.2017-01:00:00 25.8923 05.15.2017-02:00:00 25.8951 05.15.2017-03:00:00 25.8790 05.15.2017-04:00:00 25.8867 05.15.2017-05:00:00 25.8720 05.15.2017-06:00:00 25.8769 05.15.2017-07:00:00 25.8665 05.15.2017-08:00:00 25.8672 05.15.2017-09:00:00 25.8567 05.15.2017-10:00:00 25.8623 05.15.2017-11:00:00 25.8483 05.15.2017-12:00:00 25.8532 05.15.2017-13:00:00 25.8427 05.15.2017-14:00:00 25.8441 05.15.2017-15:00:00 25.8329 05.15.2017-16:00:00 25.8357 05.15.2017-17:00:00 25.8245 05.15.2017-18:00:00 25.8238 05.15.2017-19:00:00 25.8162 05.15.2017-20:00:00 25.8197 05.15.2017-21:00:00 25.8092 05.15.2017-22:00:00 25.8113 05.15.2017-23:00:00 25.8022 05.16.2017-00:00:00 25.8029 05.16.2017-01:00:00 25.7959 05.16.2017-02:00:00 25.8050 05.16.2017-03:00:00 25.7994 05.16.2017-04:00:00 25.8099 05.16.2017-05:00:00 25.8071 05.16.2017-06:00:00 25.8155 05.16.2017-07:00:00 25.8211 05.16.2017-08:00:00 25.8448 05.16.2017-09:00:00 25.8553 05.16.2017-10:00:00 25.8888 05.16.2017-11:00:00 25.9014 05.16.2017-12:00:00 25.9377 05.16.2017-13:00:00 25.9559 05.16.2017-14:00:00 25.9929 05.16.2017-15:00:00 26.0166 05.16.2017-16:00:00 26.0508 05.16.2017-17:00:00 26.0599 05.16.2017-18:00:00 26.0858 05.16.2017-19:00:00 26.0962 05.16.2017-20:00:00 26.1074 05.16.2017-21:00:00 26.1165 05.16.2017-22:00:00 26.1277 05.16.2017-23:00:00 26.1305 05.17.2017-00:00:00 26.1410 05.17.2017-01:00:00 26.1354 05.17.2017-02:00:00 26.1486 05.17.2017-03:00:00 26.1465 05.17.2017-04:00:00 26.1528 05.17.2017-05:00:00 26.1465 05.17.2017-06:00:00 26.1535 05.17.2017-07:00:00 26.1465 05.17.2017-08:00:00 26.1528 05.17.2017-09:00:00 26.1410 05.17.2017-10:00:00 26.1514 05.17.2017-11:00:00 26.1451 05.17.2017-12:00:00 26.1493 05.17.2017-13:00:00 26.1410 05.17.2017-14:00:00 26.1507 05.17.2017-15:00:00 26.1403 05.17.2017-16:00:00 26.1465 05.17.2017-17:00:00 26.1340 05.17.2017-18:00:00 26.1416 05.17.2017-19:00:00 26.1368 05.17.2017-20:00:00 26.1361 05.17.2017-21:00:00 26.1277 05.17.2017-22:00:00 26.1333 05.17.2017-23:00:00 26.1284 05.18.2017-00:00:00 26.1340 05.18.2017-01:00:00 26.1291 05.18.2017-02:00:00 26.1340 05.18.2017-03:00:00 26.1277 05.18.2017-04:00:00 26.1326 05.18.2017-05:00:00 26.1221 05.18.2017-06:00:00 26.1235 05.18.2017-07:00:00 26.1158 05.18.2017-08:00:00 26.1263 05.18.2017-09:00:00 26.1130 05.18.2017-10:00:00 26.1200 05.18.2017-11:00:00 26.1102 05.18.2017-12:00:00 26.1158 05.18.2017-13:00:00 26.1074 05.18.2017-14:00:00 26.1137 05.18.2017-15:00:00 26.1011 05.18.2017-16:00:00 26.1102 05.18.2017-17:00:00 26.1011 05.18.2017-18:00:00 26.1109 05.18.2017-19:00:00 26.1004 05.18.2017-20:00:00 26.1025 05.18.2017-21:00:00 26.0942 05.18.2017-22:00:00 26.0969 05.18.2017-23:00:00 26.0886 05.19.2017-00:00:00 26.0928 05.19.2017-01:00:00 26.0865 05.19.2017-02:00:00 26.0942 05.19.2017-03:00:00 26.0788 05.19.2017-04:00:00 26.0844 05.19.2017-05:00:00 26.0711 05.19.2017-06:00:00 26.0809 05.19.2017-07:00:00 26.0683 05.19.2017-08:00:00 26.0732 05.19.2017-09:00:00 26.0641 05.19.2017-10:00:00 26.0655 05.19.2017-11:00:00 26.0564 05.19.2017-12:00:00 26.0564 05.19.2017-13:00:00 26.0501 05.19.2017-14:00:00 26.0495 05.19.2017-15:00:00 26.0404 05.19.2017-16:00:00 26.0411 05.19.2017-17:00:00 26.0320 05.19.2017-18:00:00 26.0362 05.19.2017-19:00:00 26.0313 05.19.2017-20:00:00 26.0362 05.19.2017-21:00:00 26.0278 05.19.2017-22:00:00 26.0306 05.19.2017-23:00:00 26.0229 05.20.2017-00:00:00 26.0222 05.20.2017-01:00:00 26.0124 05.20.2017-02:00:00 26.0117 05.20.2017-03:00:00 26.0034 05.20.2017-04:00:00 26.0027 05.20.2017-05:00:00 25.9971 05.20.2017-06:00:00 25.9992 05.20.2017-07:00:00 25.9901 05.20.2017-08:00:00 25.9936 05.20.2017-09:00:00 25.9796 05.20.2017-10:00:00 25.9831 05.20.2017-11:00:00 25.9747 05.20.2017-12:00:00 25.9761 05.20.2017-13:00:00 25.9642 05.20.2017-14:00:00 25.9691 05.20.2017-15:00:00 25.9545 05.20.2017-16:00:00 25.9531 05.20.2017-17:00:00 25.9475 05.20.2017-18:00:00 25.9496 05.20.2017-19:00:00 25.9384 05.20.2017-20:00:00 25.9412 05.20.2017-21:00:00 25.9356 05.20.2017-22:00:00 25.9370 05.20.2017-23:00:00 25.9293 05.21.2017-00:00:00 25.9265 05.21.2017-01:00:00 25.9202 05.21.2017-02:00:00 25.9209 05.21.2017-03:00:00 25.9105 05.21.2017-04:00:00 25.9153 05.21.2017-05:00:00 25.8972 05.21.2017-06:00:00 25.8979 05.21.2017-07:00:00 25.8846 05.21.2017-08:00:00 25.8867 05.21.2017-09:00:00 25.8720 05.21.2017-10:00:00 25.8734 05.21.2017-11:00:00 25.8672 05.21.2017-12:00:00 25.8665 05.21.2017-13:00:00 25.8588 05.21.2017-14:00:00 25.8560 05.21.2017-15:00:00 25.8441 05.21.2017-16:00:00 25.8385 05.21.2017-17:00:00 25.8273 05.21.2017-18:00:00 25.8266 05.21.2017-19:00:00 25.8190 05.21.2017-20:00:00 25.8204 05.21.2017-21:00:00 25.8106 05.21.2017-22:00:00 25.8015 05.21.2017-23:00:00 25.7980 05.22.2017-00:00:00 25.7924 05.22.2017-01:00:00 25.7777 05.22.2017-02:00:00 25.7757 05.22.2017-03:00:00 25.7645 05.22.2017-04:00:00 25.7666 05.22.2017-05:00:00 25.7603 05.22.2017-06:00:00 25.7582 05.22.2017-07:00:00 25.7533 05.22.2017-08:00:00 25.7470 05.22.2017-09:00:00 25.7379 05.22.2017-10:00:00 25.7358 05.22.2017-11:00:00 25.7261 05.22.2017-12:00:00 25.7282 05.22.2017-13:00:00 25.7163 05.22.2017-14:00:00 25.7163 05.22.2017-15:00:00 25.7072 05.22.2017-16:00:00 25.7051 05.22.2017-17:00:00 25.6988 05.22.2017-18:00:00 25.6953 05.22.2017-19:00:00 25.6862 05.22.2017-20:00:00 25.6862 05.22.2017-21:00:00 25.6807 05.22.2017-22:00:00 25.6765 05.22.2017-23:00:00 25.6723 05.23.2017-00:00:00 25.6730 05.23.2017-01:00:00 25.6590 05.23.2017-02:00:00 25.6604 05.23.2017-03:00:00 25.6541 05.23.2017-04:00:00 25.6478 05.23.2017-05:00:00 25.6381 05.23.2017-06:00:00 25.6332 05.23.2017-07:00:00 25.6241 05.23.2017-08:00:00 25.6227 05.23.2017-09:00:00 25.6129 05.23.2017-10:00:00 25.6031 05.23.2017-11:00:00 25.5968 05.23.2017-12:00:00 25.5933 05.23.2017-13:00:00 25.5857 05.23.2017-14:00:00 25.5808 05.23.2017-15:00:00 25.5710 05.23.2017-16:00:00 25.5619 05.23.2017-17:00:00 25.5549 05.23.2017-18:00:00 25.5493 05.23.2017-19:00:00 25.5417 05.23.2017-20:00:00 25.5375 05.23.2017-21:00:00 25.5291 05.23.2017-22:00:00 25.5242 05.23.2017-23:00:00 25.5186 05.24.2017-00:00:00 25.5046 05.24.2017-01:00:00 25.5039 05.24.2017-02:00:00 25.4949 05.24.2017-03:00:00 25.4851 05.24.2017-04:00:00 25.4858 05.24.2017-05:00:00 25.4774 05.24.2017-06:00:00 25.4746 05.24.2017-07:00:00 25.4746 05.24.2017-08:00:00 25.4683 05.24.2017-09:00:00 25.4551 05.24.2017-10:00:00 25.4530 05.24.2017-11:00:00 25.4453 05.24.2017-12:00:00 25.4418 05.24.2017-13:00:00 25.4292 05.24.2017-14:00:00 25.4257 05.24.2017-15:00:00 25.4166 05.24.2017-16:00:00 25.4131 05.24.2017-17:00:00 25.3999 05.24.2017-18:00:00 25.3950 05.24.2017-19:00:00 25.3901 05.24.2017-20:00:00 25.3824 05.24.2017-21:00:00 25.3712 05.24.2017-22:00:00 25.3629 05.24.2017-23:00:00 25.3615 05.25.2017-00:00:00 25.3531 05.25.2017-01:00:00 25.3426 05.25.2017-02:00:00 25.3363 05.25.2017-03:00:00 25.3300 05.25.2017-04:00:00 25.3237 05.25.2017-05:00:00 25.3182 05.25.2017-06:00:00 25.3105 05.25.2017-07:00:00 25.3084 05.25.2017-08:00:00 25.2958 05.25.2017-09:00:00 25.2874 05.25.2017-10:00:00 25.2762 05.25.2017-11:00:00 25.2665 05.25.2017-12:00:00 25.2595 05.25.2017-13:00:00 25.2441 05.25.2017-14:00:00 25.2357 05.25.2017-15:00:00 25.2281 05.25.2017-16:00:00 25.2225 05.25.2017-17:00:00 25.2120 05.25.2017-18:00:00 25.2008 05.25.2017-19:00:00 25.1938 05.25.2017-20:00:00 25.1875 05.25.2017-21:00:00 25.1799 05.25.2017-22:00:00 25.1715 05.25.2017-23:00:00 25.1687 05.26.2017-00:00:00 25.1561 05.26.2017-01:00:00 25.1505 05.26.2017-02:00:00 25.1386 05.26.2017-03:00:00 25.1386 05.26.2017-04:00:00 25.1310 05.26.2017-05:00:00 25.1310 05.26.2017-06:00:00 25.1212 05.26.2017-07:00:00 25.1184 05.26.2017-08:00:00 25.1051 05.26.2017-09:00:00 25.1009 05.26.2017-10:00:00 25.0925 05.26.2017-11:00:00 25.0877 05.26.2017-12:00:00 25.0793 05.26.2017-13:00:00 25.0723 05.26.2017-14:00:00 25.0604 05.26.2017-15:00:00 25.0562 05.26.2017-16:00:00 25.0430 05.26.2017-17:00:00 25.0332 05.26.2017-18:00:00 25.0192 05.26.2017-19:00:00 25.0192 05.26.2017-20:00:00 25.0129 05.26.2017-21:00:00 25.0052 05.26.2017-22:00:00 24.9955 05.26.2017-23:00:00 24.9906 05.27.2017-00:00:00 24.9801 05.27.2017-01:00:00 24.9787 05.27.2017-02:00:00 24.9689 05.27.2017-03:00:00 24.9619 05.27.2017-04:00:00 24.9522 05.27.2017-05:00:00 24.9452 05.27.2017-06:00:00 24.9354 05.27.2017-07:00:00 24.9312 05.27.2017-08:00:00 24.9235 05.27.2017-09:00:00 24.9144 05.27.2017-10:00:00 24.9005 05.27.2017-11:00:00 24.9012 05.27.2017-12:00:00 24.8858 05.27.2017-13:00:00 24.8795 05.27.2017-14:00:00 24.8634 05.27.2017-15:00:00 24.8648 05.27.2017-16:00:00 24.8530 05.27.2017-17:00:00 24.8432 05.27.2017-18:00:00 24.8369 05.27.2017-19:00:00 24.8306 05.27.2017-20:00:00 24.8222 05.27.2017-21:00:00 24.8076 05.27.2017-22:00:00 24.8034 05.27.2017-23:00:00 24.8034 05.28.2017-00:00:00 24.7964 05.28.2017-01:00:00 24.7873 05.28.2017-02:00:00 24.7852 05.28.2017-03:00:00 24.7803 05.28.2017-04:00:00 24.7678 05.28.2017-05:00:00 24.7615 05.28.2017-06:00:00 24.7566 05.28.2017-07:00:00 24.7482 05.28.2017-08:00:00 24.7412 05.28.2017-09:00:00 24.7272 05.28.2017-10:00:00 24.7168 05.28.2017-11:00:00 24.7084 05.28.2017-12:00:00 24.6923 05.28.2017-13:00:00 24.6798 05.28.2017-14:00:00 24.6679 05.28.2017-15:00:00 24.6616 05.28.2017-16:00:00 24.6476 05.28.2017-17:00:00 24.6441 05.28.2017-18:00:00 24.6344 05.28.2017-19:00:00 24.6295 05.28.2017-20:00:00 24.6176 05.28.2017-21:00:00 24.6092 05.28.2017-22:00:00 24.6029 05.28.2017-23:00:00 24.5959 05.29.2017-00:00:00 24.5910 05.29.2017-01:00:00 24.5806 05.29.2017-02:00:00 24.5729 05.29.2017-03:00:00 24.5666 05.29.2017-04:00:00 24.5589 05.29.2017-05:00:00 24.5484 05.29.2017-06:00:00 24.5394 05.29.2017-07:00:00 24.5345 05.29.2017-08:00:00 24.5254 05.29.2017-09:00:00 24.5149 05.29.2017-10:00:00 24.5051 05.29.2017-11:00:00 24.4961 05.29.2017-12:00:00 24.4849 05.29.2017-13:00:00 24.4800 05.29.2017-14:00:00 24.4709 05.29.2017-15:00:00 24.4667 05.29.2017-16:00:00 24.4597 05.29.2017-17:00:00 24.4597 05.29.2017-18:00:00 24.4514 05.29.2017-19:00:00 24.4576 05.29.2017-20:00:00 24.4555 05.29.2017-21:00:00 24.4486 05.29.2017-22:00:00 24.4395 05.29.2017-23:00:00 24.4423 05.30.2017-00:00:00 24.4304 05.30.2017-01:00:00 24.4220 05.30.2017-02:00:00 24.4136 05.30.2017-03:00:00 24.4101 05.30.2017-04:00:00 24.4018 05.30.2017-05:00:00 24.3948 05.30.2017-06:00:00 24.3871 05.30.2017-07:00:00 24.3843 05.30.2017-08:00:00 24.3780 05.30.2017-09:00:00 24.3759 05.30.2017-10:00:00 24.3647 05.30.2017-11:00:00 24.3619 05.30.2017-12:00:00 24.3557 05.30.2017-13:00:00 24.3501 05.30.2017-14:00:00 24.3445 05.30.2017-15:00:00 24.3382 05.30.2017-16:00:00 24.3263 05.30.2017-17:00:00 24.3242 05.30.2017-18:00:00 24.3110 05.30.2017-19:00:00 24.3103 05.30.2017-20:00:00 24.3019 05.30.2017-21:00:00 24.2949 05.30.2017-22:00:00 24.2879 05.30.2017-23:00:00 24.2788 05.31.2017-00:00:00 24.2635 05.31.2017-01:00:00 24.2621 05.31.2017-02:00:00 24.2488 05.31.2017-03:00:00 24.2488 05.31.2017-04:00:00 24.2341 05.31.2017-05:00:00 24.2292 05.31.2017-06:00:00 24.2236 05.31.2017-07:00:00 24.2111 05.31.2017-08:00:00 24.1943 05.31.2017-09:00:00 24.1880 05.31.2017-10:00:00 24.1762 05.31.2017-11:00:00 24.1713 05.31.2017-12:00:00 24.1608 05.31.2017-13:00:00 24.1615 05.31.2017-14:00:00 24.1496 05.31.2017-15:00:00 24.1475 05.31.2017-16:00:00 24.1384 05.31.2017-17:00:00 24.1287 05.31.2017-18:00:00 24.1217 05.31.2017-19:00:00 24.1168 05.31.2017-20:00:00 24.1084 05.31.2017-21:00:00 24.1035 05.31.2017-22:00:00 24.0979 05.31.2017-23:00:00 24.0944 06.01.2017-00:00:00 24.0888 06.01.2017-01:00:00 24.0833 06.01.2017-02:00:00 24.0756 06.01.2017-03:00:00 24.0700 06.01.2017-04:00:00 24.0588 06.01.2017-05:00:00 24.0511 06.01.2017-06:00:00 24.0413 06.01.2017-07:00:00 24.0365 06.01.2017-08:00:00 24.0267 06.01.2017-09:00:00 24.0232 06.01.2017-10:00:00 24.0120 06.01.2017-11:00:00 24.0071 06.01.2017-12:00:00 24.0022 06.01.2017-13:00:00 23.9966 06.01.2017-14:00:00 23.9904 06.01.2017-15:00:00 23.9932 06.01.2017-16:00:00 24.0148 06.01.2017-17:00:00 24.0448 06.01.2017-18:00:00 24.0609 06.01.2017-19:00:00 24.0749 06.01.2017-20:00:00 24.0826 06.01.2017-21:00:00 24.0888 06.01.2017-22:00:00 24.0958 06.01.2017-23:00:00 24.1426 06.02.2017-00:00:00 24.1915 06.02.2017-01:00:00 24.2076 06.02.2017-02:00:00 24.2069 06.02.2017-03:00:00 24.2132 06.02.2017-04:00:00 24.2160 06.02.2017-05:00:00 24.2153 06.02.2017-06:00:00 24.2118 06.02.2017-07:00:00 24.2146 06.02.2017-08:00:00 24.2041 06.02.2017-09:00:00 24.2062 06.02.2017-10:00:00 24.1950 06.02.2017-11:00:00 24.1943 06.02.2017-12:00:00 24.1824 06.02.2017-13:00:00 24.1803 06.02.2017-14:00:00 24.1685 06.02.2017-15:00:00 24.1699 06.02.2017-16:00:00 24.1573 06.02.2017-17:00:00 24.1517 06.02.2017-18:00:00 24.1440 06.02.2017-19:00:00 24.1433 06.02.2017-20:00:00 24.1294 06.02.2017-21:00:00 24.1273 06.02.2017-22:00:00 24.1168 06.02.2017-23:00:00 24.1203 06.03.2017-00:00:00 24.1140 06.03.2017-01:00:00 24.1098 06.03.2017-02:00:00 24.0993 06.03.2017-03:00:00 24.1042 06.03.2017-04:00:00 24.0902 06.03.2017-05:00:00 24.0868 06.03.2017-06:00:00 24.0728 06.03.2017-07:00:00 24.0735 06.03.2017-08:00:00 24.0616 06.03.2017-09:00:00 24.0637 06.03.2017-10:00:00 24.0532 06.03.2017-11:00:00 24.0560 06.03.2017-12:00:00 24.0455 06.03.2017-13:00:00 24.0427 06.03.2017-14:00:00 24.0337 06.03.2017-15:00:00 24.0358 06.03.2017-16:00:00 24.0204 06.03.2017-17:00:00 24.0148 06.03.2017-18:00:00 24.0022 06.03.2017-19:00:00 24.0071 06.03.2017-20:00:00 23.9904 06.03.2017-21:00:00 23.9855 06.03.2017-22:00:00 23.9736 06.03.2017-23:00:00 23.9715 06.04.2017-00:00:00 23.9645 06.04.2017-01:00:00 23.9666 06.04.2017-02:00:00 23.9512 06.04.2017-03:00:00 23.9512 06.04.2017-04:00:00 23.9324 06.04.2017-05:00:00 23.9345 06.04.2017-06:00:00 23.9184 06.04.2017-07:00:00 23.9121 06.04.2017-08:00:00 23.8982 06.04.2017-09:00:00 23.8989 06.04.2017-10:00:00 23.8856 06.04.2017-11:00:00 23.8849 06.04.2017-12:00:00 23.8716 06.04.2017-13:00:00 23.8695 06.04.2017-14:00:00 23.8549 06.04.2017-15:00:00 23.8528 06.04.2017-16:00:00 23.8374 06.04.2017-17:00:00 23.8374 06.04.2017-18:00:00 23.8255 06.04.2017-19:00:00 23.8227 06.04.2017-20:00:00 23.8074 06.04.2017-21:00:00 23.8039 06.04.2017-22:00:00 23.7941 06.04.2017-23:00:00 23.7927 06.05.2017-00:00:00 23.7815 06.05.2017-01:00:00 23.7759 06.05.2017-02:00:00 23.7585 06.05.2017-03:00:00 23.7571 06.05.2017-04:00:00 23.7487 06.05.2017-05:00:00 23.7466 06.05.2017-06:00:00 23.7354 06.05.2017-07:00:00 23.7347 06.05.2017-08:00:00 23.7221 06.05.2017-09:00:00 23.7194 06.05.2017-10:00:00 23.7089 06.05.2017-11:00:00 23.7047 06.05.2017-12:00:00 23.6900 06.05.2017-13:00:00 23.6872 06.05.2017-14:00:00 23.6740 06.05.2017-15:00:00 23.6712 06.05.2017-16:00:00 23.6635 06.05.2017-17:00:00 23.6537 06.05.2017-18:00:00 23.6481 06.05.2017-19:00:00 23.6418 06.05.2017-20:00:00 23.6286 06.05.2017-21:00:00 23.6216 06.05.2017-22:00:00 23.6083 06.05.2017-23:00:00 23.6090 06.06.2017-00:00:00 23.6006 06.06.2017-01:00:00 23.5999 06.06.2017-02:00:00 23.5894 06.06.2017-03:00:00 23.5811 06.06.2017-04:00:00 23.5741 06.06.2017-05:00:00 23.5650 06.06.2017-06:00:00 23.5552 06.06.2017-07:00:00 23.5503 06.06.2017-08:00:00 23.5392 06.06.2017-09:00:00 23.5329 06.06.2017-10:00:00 23.5238 06.06.2017-11:00:00 23.5182 06.06.2017-12:00:00 23.5063 06.06.2017-13:00:00 23.4986 06.06.2017-14:00:00 23.4889 06.06.2017-15:00:00 23.4819 06.06.2017-16:00:00 23.4742 06.06.2017-17:00:00 23.4714 06.06.2017-18:00:00 23.4623 06.06.2017-19:00:00 23.4553 06.06.2017-20:00:00 23.4476 06.06.2017-21:00:00 23.4449 06.06.2017-22:00:00 23.4337 06.06.2017-23:00:00 23.4351 06.07.2017-00:00:00 23.4295 06.07.2017-01:00:00 23.4260 06.07.2017-02:00:00 23.4099 06.07.2017-03:00:00 23.4064 06.07.2017-04:00:00 23.4002 06.07.2017-05:00:00 23.3981 06.07.2017-06:00:00 23.3869 06.07.2017-07:00:00 23.3890 06.07.2017-08:00:00 23.3869 06.07.2017-09:00:00 23.3771 06.07.2017-10:00:00 23.3666 06.07.2017-11:00:00 23.3589 06.07.2017-12:00:00 23.3534 06.07.2017-13:00:00 23.3464 06.07.2017-14:00:00 23.3338 06.07.2017-15:00:00 23.3324 06.07.2017-16:00:00 23.3296 06.07.2017-17:00:00 23.3254 06.07.2017-18:00:00 23.3135 06.07.2017-19:00:00 23.3094 06.07.2017-20:00:00 23.3073 06.07.2017-21:00:00 23.2996 06.07.2017-22:00:00 23.2926 06.07.2017-23:00:00 23.2842 06.08.2017-00:00:00 23.2786 06.08.2017-01:00:00 23.2779 06.08.2017-02:00:00 23.2626 06.08.2017-03:00:00 23.2563 06.08.2017-04:00:00 23.2493 06.08.2017-05:00:00 23.2367 06.08.2017-06:00:00 23.2318 06.08.2017-07:00:00 23.2255 06.08.2017-08:00:00 23.2220 06.08.2017-09:00:00 23.2158 06.08.2017-10:00:00 23.2060 06.08.2017-11:00:00 23.2011 06.08.2017-12:00:00 23.1927 06.08.2017-13:00:00 23.1822 06.08.2017-14:00:00 23.1773 06.08.2017-15:00:00 23.1913 06.08.2017-16:00:00 23.2206 06.08.2017-17:00:00 23.2667 06.08.2017-18:00:00 23.3436 06.08.2017-19:00:00 23.4148 06.08.2017-20:00:00 23.4539 06.08.2017-21:00:00 23.4805 06.08.2017-22:00:00 23.5259 06.08.2017-23:00:00 23.5531 06.09.2017-00:00:00 23.5776 06.09.2017-01:00:00 23.5901 06.09.2017-02:00:00 23.6216 06.09.2017-03:00:00 23.6481 06.09.2017-04:00:00 23.6649 06.09.2017-05:00:00 23.6726 06.09.2017-06:00:00 23.6767 06.09.2017-07:00:00 23.6761 06.09.2017-08:00:00 23.6802 06.09.2017-09:00:00 23.6795 06.09.2017-10:00:00 23.6788 06.09.2017-11:00:00 23.6774 06.09.2017-12:00:00 23.6767 06.09.2017-13:00:00 23.6761 06.09.2017-14:00:00 23.6705 06.09.2017-15:00:00 23.6670 06.09.2017-16:00:00 23.6656 06.09.2017-17:00:00 23.6656 06.09.2017-18:00:00 23.6635 06.09.2017-19:00:00 23.6705 06.09.2017-20:00:00 23.6761 06.09.2017-21:00:00 23.6781 06.09.2017-22:00:00 23.6802 06.09.2017-23:00:00 23.6816 06.10.2017-00:00:00 23.6837 06.10.2017-01:00:00 23.6830 06.10.2017-02:00:00 23.6788 06.10.2017-03:00:00 23.6795 06.10.2017-04:00:00 23.6712 06.10.2017-05:00:00 23.6761 06.10.2017-06:00:00 23.6684 06.10.2017-07:00:00 23.6649 06.10.2017-08:00:00 23.6649 06.10.2017-09:00:00 23.6642 06.10.2017-10:00:00 23.6558 06.10.2017-11:00:00 23.6558 06.10.2017-12:00:00 23.6530 06.10.2017-13:00:00 23.6537 06.10.2017-14:00:00 23.6488 06.10.2017-15:00:00 23.6467 06.10.2017-16:00:00 23.6383 06.10.2017-17:00:00 23.6383 06.10.2017-18:00:00 23.6355 06.10.2017-19:00:00 23.6313 06.10.2017-20:00:00 23.6286 06.10.2017-21:00:00 23.6279 06.10.2017-22:00:00 23.6209 06.10.2017-23:00:00 23.6167 06.11.2017-00:00:00 23.6083 06.11.2017-01:00:00 23.6062 06.11.2017-02:00:00 23.5957 06.11.2017-03:00:00 23.5943 06.11.2017-04:00:00 23.5901 06.11.2017-05:00:00 23.5839 06.11.2017-06:00:00 23.5804 06.11.2017-07:00:00 23.5769 06.11.2017-08:00:00 23.5657 06.11.2017-09:00:00 23.5671 06.11.2017-10:00:00 23.5573 06.11.2017-11:00:00 23.5531 06.11.2017-12:00:00 23.5503 06.11.2017-13:00:00 23.5482 06.11.2017-14:00:00 23.5412 06.11.2017-15:00:00 23.5392 06.11.2017-16:00:00 23.5336 06.11.2017-17:00:00 23.5308 06.11.2017-18:00:00 23.5280 06.11.2017-19:00:00 23.5280 06.11.2017-20:00:00 23.5238 06.11.2017-21:00:00 23.5252 06.11.2017-22:00:00 23.5182 06.11.2017-23:00:00 23.5140 06.12.2017-00:00:00 23.5112 06.12.2017-01:00:00 23.5126 06.12.2017-02:00:00 23.5014 06.12.2017-03:00:00 23.5021 06.12.2017-04:00:00 23.5021 06.12.2017-05:00:00 23.4965 06.12.2017-06:00:00 23.4903 06.12.2017-07:00:00 23.4896 06.12.2017-08:00:00 23.4840 06.12.2017-09:00:00 23.4791 06.12.2017-10:00:00 23.4735 06.12.2017-11:00:00 23.4693 06.12.2017-12:00:00 23.4637 06.12.2017-13:00:00 23.4525 06.12.2017-14:00:00 23.4490 06.12.2017-15:00:00 23.4476 06.12.2017-16:00:00 23.4421 06.12.2017-17:00:00 23.4344 06.12.2017-18:00:00 23.4288 06.12.2017-19:00:00 23.4253 06.12.2017-20:00:00 23.4211 06.12.2017-21:00:00 23.4155 06.12.2017-22:00:00 23.4092 06.12.2017-23:00:00 23.4057 06.13.2017-00:00:00 23.4029 06.13.2017-01:00:00 23.3918 06.13.2017-02:00:00 23.3869 06.13.2017-03:00:00 23.3827 06.13.2017-04:00:00 23.3743 06.13.2017-05:00:00 23.3652 06.13.2017-06:00:00 23.3638 06.13.2017-07:00:00 23.3589 06.13.2017-08:00:00 23.3541 06.13.2017-09:00:00 23.3485 06.13.2017-10:00:00 23.3436 06.13.2017-11:00:00 23.3408 06.13.2017-12:00:00 23.3359 06.13.2017-13:00:00 23.3296 06.13.2017-14:00:00 23.3254 06.13.2017-15:00:00 23.3198 06.13.2017-16:00:00 23.3163 06.13.2017-17:00:00 23.3087 06.13.2017-18:00:00 23.3024 06.13.2017-19:00:00 23.2989 06.13.2017-20:00:00 23.2898 06.13.2017-21:00:00 23.2849 06.13.2017-22:00:00 23.2835 06.13.2017-23:00:00 23.2723 06.14.2017-00:00:00 23.2695 06.14.2017-01:00:00 23.2633 06.14.2017-02:00:00 23.2591 06.14.2017-03:00:00 23.2542 06.14.2017-04:00:00 23.2486 06.14.2017-05:00:00 23.2360 06.14.2017-06:00:00 23.2353 06.14.2017-07:00:00 23.2311 06.14.2017-08:00:00 23.2276 06.14.2017-09:00:00 23.2172 06.14.2017-10:00:00 23.2109 06.14.2017-11:00:00 23.1997 06.14.2017-12:00:00 23.1955 06.14.2017-13:00:00 23.1906 06.14.2017-14:00:00 23.1864 06.14.2017-15:00:00 23.1801 06.14.2017-16:00:00 23.1725 06.14.2017-17:00:00 23.1648 06.14.2017-18:00:00 23.1690 06.14.2017-19:00:00 23.1599 06.14.2017-20:00:00 23.1529 06.14.2017-21:00:00 23.1466 06.14.2017-22:00:00 23.1396 06.14.2017-23:00:00 23.1354 06.15.2017-00:00:00 23.1326 06.15.2017-01:00:00 23.1257 06.15.2017-02:00:00 23.1173 06.15.2017-03:00:00 23.1068 06.15.2017-04:00:00 23.1054 06.15.2017-05:00:00 23.0963 06.15.2017-06:00:00 23.0928 06.15.2017-07:00:00 23.0796 06.15.2017-08:00:00 23.0796 06.15.2017-09:00:00 23.0698 06.15.2017-10:00:00 23.0635 06.15.2017-11:00:00 23.0523 06.15.2017-12:00:00 23.0481 06.15.2017-13:00:00 23.0363 06.15.2017-14:00:00 23.0328 06.15.2017-15:00:00 23.0244 06.15.2017-16:00:00 23.0202 06.15.2017-17:00:00 23.0090 06.15.2017-18:00:00 23.0139 06.15.2017-19:00:00 23.0118 06.15.2017-20:00:00 23.0635 06.15.2017-21:00:00 23.1501 06.15.2017-22:00:00 23.2835 06.15.2017-23:00:00 23.4567 06.16.2017-00:00:00 23.6279 06.16.2017-01:00:00 23.7892 06.16.2017-02:00:00 23.9100 06.16.2017-03:00:00 23.9799 06.16.2017-04:00:00 24.0532 06.16.2017-05:00:00 24.1028 06.16.2017-06:00:00 24.1384 06.16.2017-07:00:00 24.1699 06.16.2017-08:00:00 24.2181 06.16.2017-09:00:00 24.2579 06.16.2017-10:00:00 24.2984 06.16.2017-11:00:00 24.3235 06.16.2017-12:00:00 24.3473 06.16.2017-13:00:00 24.3578 06.16.2017-14:00:00 24.3654 06.16.2017-15:00:00 24.3773 06.16.2017-16:00:00 24.3885 06.16.2017-17:00:00 24.4032 06.16.2017-18:00:00 24.4108 06.16.2017-19:00:00 24.4276 06.16.2017-20:00:00 24.4332 06.16.2017-21:00:00 24.4430 06.16.2017-22:00:00 24.4514 06.16.2017-23:00:00 24.4555 06.17.2017-00:00:00 24.4646 06.17.2017-01:00:00 24.4695 06.17.2017-02:00:00 24.4751 06.17.2017-03:00:00 24.4814 06.17.2017-04:00:00 24.4912 06.17.2017-05:00:00 24.4975 06.17.2017-06:00:00 24.5065 06.17.2017-07:00:00 24.5016 06.17.2017-08:00:00 24.5037 06.17.2017-09:00:00 24.5065 06.17.2017-10:00:00 24.5121 06.17.2017-11:00:00 24.5086 06.17.2017-12:00:00 24.5156 06.17.2017-13:00:00 24.5114 06.17.2017-14:00:00 24.5121 06.17.2017-15:00:00 24.5128 06.17.2017-16:00:00 24.5198 06.17.2017-17:00:00 24.5219 06.17.2017-18:00:00 24.5296 06.17.2017-19:00:00 24.5233 06.17.2017-20:00:00 24.5296 06.17.2017-21:00:00 24.5303 06.17.2017-22:00:00 24.5345 06.17.2017-23:00:00 24.5310 06.18.2017-00:00:00 24.5366 06.18.2017-01:00:00 24.5338 06.18.2017-02:00:00 24.5373 06.18.2017-03:00:00 24.5338 06.18.2017-04:00:00 24.5352 06.18.2017-05:00:00 24.5373 06.18.2017-06:00:00 24.5387 06.18.2017-07:00:00 24.5324 06.18.2017-08:00:00 24.5331 06.18.2017-09:00:00 24.5331 06.18.2017-10:00:00 24.5324 06.18.2017-11:00:00 24.5268 06.18.2017-12:00:00 24.5296 06.18.2017-13:00:00 24.5289 06.18.2017-14:00:00 24.5317 06.18.2017-15:00:00 24.5296 06.18.2017-16:00:00 24.5310 06.18.2017-17:00:00 24.5317 06.18.2017-18:00:00 24.5324 06.18.2017-19:00:00 24.5331 06.18.2017-20:00:00 24.5359 06.18.2017-21:00:00 24.5373 06.18.2017-22:00:00 24.5289 06.18.2017-23:00:00 24.5296 06.19.2017-00:00:00 24.5296 06.19.2017-01:00:00 24.5310 06.19.2017-02:00:00 24.5268 06.19.2017-03:00:00 24.5331 06.19.2017-04:00:00 24.5289 06.19.2017-05:00:00 24.5338 06.19.2017-06:00:00 24.5219 06.19.2017-07:00:00 24.5219 06.19.2017-08:00:00 24.5240 06.19.2017-09:00:00 24.5254 06.19.2017-10:00:00 24.5184 06.19.2017-11:00:00 24.5233 06.19.2017-12:00:00 24.5198 06.19.2017-13:00:00 24.5233 06.19.2017-14:00:00 24.5149 06.19.2017-15:00:00 24.5212 06.19.2017-16:00:00 24.5135 06.19.2017-17:00:00 24.5198 06.19.2017-18:00:00 24.5107 06.19.2017-19:00:00 24.5128 06.19.2017-20:00:00 24.5072 06.19.2017-21:00:00 24.5156 06.19.2017-22:00:00 24.4995 06.19.2017-23:00:00 24.5030 06.20.2017-00:00:00 24.4981 06.20.2017-01:00:00 24.4961 06.20.2017-02:00:00 24.4926 06.20.2017-03:00:00 24.4933 06.20.2017-04:00:00 24.4849 06.20.2017-05:00:00 24.4884 06.20.2017-06:00:00 24.4800 06.20.2017-07:00:00 24.4842 06.20.2017-08:00:00 24.4723 06.20.2017-09:00:00 24.4716 06.20.2017-10:00:00 24.4562 06.20.2017-11:00:00 24.4583 06.20.2017-12:00:00 24.4479 06.20.2017-13:00:00 24.4486 06.20.2017-14:00:00 24.4360 06.20.2017-15:00:00 24.4416 06.20.2017-16:00:00 24.4346 06.20.2017-17:00:00 24.4374 06.20.2017-18:00:00 24.4248 06.20.2017-19:00:00 24.4304 06.20.2017-20:00:00 24.4199 06.20.2017-21:00:00 24.4199 06.20.2017-22:00:00 24.4129 06.20.2017-23:00:00 24.4199 06.21.2017-00:00:00 24.4025 06.21.2017-01:00:00 24.4073 06.21.2017-02:00:00 24.3962 06.21.2017-03:00:00 24.4004 06.21.2017-04:00:00 24.3899 06.21.2017-05:00:00 24.3927 06.21.2017-06:00:00 24.3801 06.21.2017-07:00:00 24.3843 06.21.2017-08:00:00 24.3689 06.21.2017-09:00:00 24.3703 06.21.2017-10:00:00 24.3599 06.21.2017-11:00:00 24.3619 06.21.2017-12:00:00 24.3459 06.21.2017-13:00:00 24.3424 06.21.2017-14:00:00 24.3305 06.21.2017-15:00:00 24.3382 06.21.2017-16:00:00 24.3235 06.21.2017-17:00:00 24.3249 06.21.2017-18:00:00 24.3124 06.21.2017-19:00:00 24.3124 06.21.2017-20:00:00 24.3019 06.21.2017-21:00:00 24.2928 06.21.2017-22:00:00 24.2802 06.21.2017-23:00:00 24.2844 06.22.2017-00:00:00 24.2732 06.22.2017-01:00:00 24.2691 06.22.2017-02:00:00 24.2551 06.22.2017-03:00:00 24.2537 06.22.2017-04:00:00 24.2383 06.22.2017-05:00:00 24.2383 06.22.2017-06:00:00 24.2292 06.22.2017-07:00:00 24.2250 06.22.2017-08:00:00 24.2160 06.22.2017-09:00:00 24.2097 06.22.2017-10:00:00 24.2020 06.22.2017-11:00:00 24.2027 06.22.2017-12:00:00 24.1894 06.22.2017-13:00:00 24.1880 06.22.2017-14:00:00 24.1762 06.22.2017-15:00:00 24.1741 06.22.2017-16:00:00 24.1608 06.22.2017-17:00:00 24.1517 06.22.2017-18:00:00 24.1426 06.22.2017-19:00:00 24.1391 06.22.2017-20:00:00 24.1280 06.22.2017-21:00:00 24.1217 06.22.2017-22:00:00 24.1112 06.22.2017-23:00:00 24.1042 06.23.2017-00:00:00 24.0923 06.23.2017-01:00:00 24.0861 06.23.2017-02:00:00 24.0791 06.23.2017-03:00:00 24.0714 06.23.2017-04:00:00 24.0658 06.23.2017-05:00:00 24.0588 06.23.2017-06:00:00 24.0504 06.23.2017-07:00:00 24.0441 06.23.2017-08:00:00 24.0316 06.23.2017-09:00:00 24.0218 06.23.2017-10:00:00 24.0141 06.23.2017-11:00:00 24.0022 06.23.2017-12:00:00 23.9966 06.23.2017-13:00:00 23.9848 06.23.2017-14:00:00 23.9757 06.23.2017-15:00:00 23.9610 06.23.2017-16:00:00 23.9547 06.23.2017-17:00:00 23.9471 06.23.2017-18:00:00 23.9387 06.23.2017-19:00:00 23.9226 06.23.2017-20:00:00 23.9128 06.23.2017-21:00:00 23.9058 06.23.2017-22:00:00 23.8989 06.23.2017-23:00:00 23.8863 06.24.2017-00:00:00 23.8793 06.24.2017-01:00:00 23.8653 06.24.2017-02:00:00 23.8570 06.24.2017-03:00:00 23.8437 06.24.2017-04:00:00 23.8374 06.24.2017-05:00:00 23.8318 06.24.2017-06:00:00 23.8234 06.24.2017-07:00:00 23.8088 06.24.2017-08:00:00 23.7990 06.24.2017-09:00:00 23.7906 06.24.2017-10:00:00 23.7864 06.24.2017-11:00:00 23.7759 06.24.2017-12:00:00 23.7620 06.24.2017-13:00:00 23.7501 06.24.2017-14:00:00 23.7410 06.24.2017-15:00:00 23.7215 06.24.2017-16:00:00 23.7180 06.24.2017-17:00:00 23.7075 06.24.2017-18:00:00 23.7026 06.24.2017-19:00:00 23.6872 06.24.2017-20:00:00 23.6816 06.24.2017-21:00:00 23.6698 06.24.2017-22:00:00 23.6649 06.24.2017-23:00:00 23.6481 06.25.2017-00:00:00 23.6397 06.25.2017-01:00:00 23.6293 06.25.2017-02:00:00 23.6202 06.25.2017-03:00:00 23.6076 06.25.2017-04:00:00 23.5950 06.25.2017-05:00:00 23.5866 06.25.2017-06:00:00 23.5797 06.25.2017-07:00:00 23.5657 06.25.2017-08:00:00 23.5573 06.25.2017-09:00:00 23.5496 06.25.2017-10:00:00 23.5419 06.25.2017-11:00:00 23.5252 06.25.2017-12:00:00 23.5126 06.25.2017-13:00:00 23.5028 06.25.2017-14:00:00 23.4944 06.25.2017-15:00:00 23.4812 06.25.2017-16:00:00 23.4714 06.25.2017-17:00:00 23.4623 06.25.2017-18:00:00 23.4581 06.25.2017-19:00:00 23.4449 06.25.2017-20:00:00 23.4358 06.25.2017-21:00:00 23.4253 06.25.2017-22:00:00 23.4211 06.25.2017-23:00:00 23.4064 06.26.2017-00:00:00 23.4023 06.26.2017-01:00:00 23.3911 06.26.2017-02:00:00 23.3918 06.26.2017-03:00:00 23.3799 06.26.2017-04:00:00 23.3715 06.26.2017-05:00:00 23.3548 06.26.2017-06:00:00 23.3513 06.26.2017-07:00:00 23.3401 06.26.2017-08:00:00 23.3366 06.26.2017-09:00:00 23.3303 06.26.2017-10:00:00 23.3254 06.26.2017-11:00:00 23.3114 06.26.2017-12:00:00 23.3059 06.26.2017-13:00:00 23.2975 06.26.2017-14:00:00 23.2884 06.26.2017-15:00:00 23.2758 06.26.2017-16:00:00 23.2702 06.26.2017-17:00:00 23.2570 06.26.2017-18:00:00 23.2493 06.26.2017-19:00:00 23.2339 06.26.2017-20:00:00 23.2276 06.26.2017-21:00:00 23.2151 06.26.2017-22:00:00 23.2123 06.26.2017-23:00:00 23.2018 06.27.2017-00:00:00 23.1948 06.27.2017-01:00:00 23.1829 06.27.2017-02:00:00 23.1766 06.27.2017-03:00:00 23.1641 06.27.2017-04:00:00 23.1564 06.27.2017-05:00:00 23.1438 06.27.2017-06:00:00 23.1354 06.27.2017-07:00:00 23.1229 06.27.2017-08:00:00 23.1159 06.27.2017-09:00:00 23.1068 06.27.2017-10:00:00 23.1033 06.27.2017-11:00:00 23.0914 06.27.2017-12:00:00 23.0810 06.27.2017-13:00:00 23.0663 06.27.2017-14:00:00 23.0642 06.27.2017-15:00:00 23.0544 06.27.2017-16:00:00 23.0488 06.27.2017-17:00:00 23.0356 06.27.2017-18:00:00 23.0251 06.27.2017-19:00:00 23.0125 06.27.2017-20:00:00 22.9999 06.27.2017-21:00:00 22.9915 06.27.2017-22:00:00 22.9832 06.27.2017-23:00:00 22.9762 06.28.2017-00:00:00 22.9741 06.28.2017-01:00:00 22.9636 06.28.2017-02:00:00 22.9531 06.28.2017-03:00:00 22.9441 06.28.2017-04:00:00 22.9343 06.28.2017-05:00:00 22.9224 06.28.2017-06:00:00 22.9119 06.28.2017-07:00:00 22.9014 06.28.2017-08:00:00 22.8966 06.28.2017-09:00:00 22.8854 06.28.2017-10:00:00 22.8735 06.28.2017-11:00:00 22.8637 06.28.2017-12:00:00 22.8546 06.28.2017-13:00:00 22.8456 06.28.2017-14:00:00 22.8344 06.28.2017-15:00:00 22.8232 06.28.2017-16:00:00 22.8169 06.28.2017-17:00:00 22.8037 06.28.2017-18:00:00 22.7932 06.28.2017-19:00:00 22.7813 06.28.2017-20:00:00 22.7708 06.28.2017-21:00:00 22.7562 06.28.2017-22:00:00 22.7506 06.28.2017-23:00:00 22.7394 06.29.2017-00:00:00 22.7317 06.29.2017-01:00:00 22.7212 06.29.2017-02:00:00 22.7094 06.29.2017-03:00:00 22.7010 06.29.2017-04:00:00 22.6898 06.29.2017-05:00:00 22.6737 06.29.2017-06:00:00 22.6598 06.29.2017-07:00:00 22.6500 06.29.2017-08:00:00 22.6416 06.29.2017-09:00:00 22.6276 06.29.2017-10:00:00 22.6186 06.29.2017-11:00:00 22.6039 06.29.2017-12:00:00 22.5997 06.29.2017-13:00:00 22.5857 06.29.2017-14:00:00 22.5802 06.29.2017-15:00:00 22.5718 06.29.2017-16:00:00 22.5627 06.29.2017-17:00:00 22.5480 06.29.2017-18:00:00 22.5417 06.29.2017-19:00:00 22.5347 06.29.2017-20:00:00 22.5236 06.29.2017-21:00:00 22.5110 06.29.2017-22:00:00 22.5054 06.29.2017-23:00:00 22.4921 06.30.2017-00:00:00 22.4859 06.30.2017-01:00:00 22.4789 06.30.2017-02:00:00 22.4656 06.30.2017-03:00:00 22.4572 06.30.2017-04:00:00 22.4495 06.30.2017-05:00:00 22.4398 06.30.2017-06:00:00 22.4321 06.30.2017-07:00:00 22.4223 06.30.2017-08:00:00 22.4118 06.30.2017-09:00:00 22.3985 06.30.2017-10:00:00 22.3916 06.30.2017-11:00:00 22.3804 06.30.2017-12:00:00 22.3755 06.30.2017-13:00:00 22.3650 06.30.2017-14:00:00 22.3608 06.30.2017-15:00:00 22.3385 06.30.2017-16:00:00 22.3301 06.30.2017-17:00:00 22.3119 06.30.2017-18:00:00 22.3050 06.30.2017-19:00:00 22.2903 06.30.2017-20:00:00 22.2756 06.30.2017-21:00:00 22.2630 06.30.2017-22:00:00 22.2596 06.30.2017-23:00:00 22.2470 07.01.2017-00:00:00 22.2421 07.01.2017-01:00:00 22.2267 07.01.2017-02:00:00 22.2211 07.01.2017-03:00:00 22.2086 07.01.2017-04:00:00 22.1967 07.01.2017-05:00:00 22.1785 07.01.2017-06:00:00 22.1764 07.01.2017-07:00:00 22.1667 07.01.2017-08:00:00 22.1604 07.01.2017-09:00:00 22.1471 07.01.2017-10:00:00 22.1401 07.01.2017-11:00:00 22.1317 07.01.2017-12:00:00 22.1247 07.01.2017-13:00:00 22.1143 07.01.2017-14:00:00 22.1087 07.01.2017-15:00:00 22.0947 07.01.2017-16:00:00 22.0863 07.01.2017-17:00:00 22.0738 07.01.2017-18:00:00 22.0675 07.01.2017-19:00:00 22.0570 07.01.2017-20:00:00 22.0458 07.01.2017-21:00:00 22.0235 07.01.2017-22:00:00 22.0193 07.01.2017-23:00:00 22.0081 07.02.2017-00:00:00 22.0018 07.02.2017-01:00:00 21.9906 07.02.2017-02:00:00 21.9837 07.02.2017-03:00:00 21.9697 07.02.2017-04:00:00 21.9592 07.02.2017-05:00:00 21.9417 07.02.2017-06:00:00 21.9383 07.02.2017-07:00:00 21.9278 07.02.2017-08:00:00 21.9229 07.02.2017-09:00:00 21.9082 07.02.2017-10:00:00 21.9026 07.02.2017-11:00:00 21.8943 07.02.2017-12:00:00 21.8859 07.02.2017-13:00:00 21.8698 07.02.2017-14:00:00 21.8628 07.02.2017-15:00:00 21.8509 07.02.2017-16:00:00 21.8475 07.02.2017-17:00:00 21.8335 07.02.2017-18:00:00 21.8230 07.02.2017-19:00:00 21.8118 07.02.2017-20:00:00 21.8048 07.02.2017-21:00:00 21.7888 07.02.2017-22:00:00 21.7839 07.02.2017-23:00:00 21.7783 07.03.2017-00:00:00 21.7678 07.03.2017-01:00:00 21.7615 07.03.2017-02:00:00 21.7539 07.03.2017-03:00:00 21.7483 07.03.2017-04:00:00 21.7371 07.03.2017-05:00:00 21.7280 07.03.2017-06:00:00 21.7113 07.03.2017-07:00:00 21.7036 07.03.2017-08:00:00 21.6945 07.03.2017-09:00:00 21.6826 07.03.2017-10:00:00 21.6826 07.03.2017-11:00:00 21.6721 07.03.2017-12:00:00 21.6589 07.03.2017-13:00:00 21.6519 07.03.2017-14:00:00 21.6428 07.03.2017-15:00:00 21.6295 07.03.2017-16:00:00 21.6225 07.03.2017-17:00:00 21.6121 07.03.2017-18:00:00 21.6044 07.03.2017-19:00:00 21.5988 07.03.2017-20:00:00 21.5932 07.03.2017-21:00:00 21.5806 07.03.2017-22:00:00 21.5695 07.03.2017-23:00:00 21.5548 07.04.2017-00:00:00 21.5485 07.04.2017-01:00:00 21.5366 07.04.2017-02:00:00 21.5234 07.04.2017-03:00:00 21.5122 07.04.2017-04:00:00 21.5031 07.04.2017-05:00:00 21.4940 07.04.2017-06:00:00 21.4836 07.04.2017-07:00:00 21.4780 07.04.2017-08:00:00 21.4682 07.04.2017-09:00:00 21.4591 07.04.2017-10:00:00 21.4542 07.04.2017-11:00:00 21.4465 07.04.2017-12:00:00 21.4375 07.04.2017-13:00:00 21.4305 07.04.2017-14:00:00 21.4242 07.04.2017-15:00:00 21.4193 07.04.2017-16:00:00 21.4088 07.04.2017-17:00:00 21.3962 07.04.2017-18:00:00 21.3879 07.04.2017-19:00:00 21.3802 07.04.2017-20:00:00 21.3718 07.04.2017-21:00:00 21.3564 07.04.2017-22:00:00 21.3487 07.04.2017-23:00:00 21.3418 07.05.2017-00:00:00 21.3334 07.05.2017-01:00:00 21.3264 07.05.2017-02:00:00 21.3180 07.05.2017-03:00:00 21.3117 07.05.2017-04:00:00 21.3013 07.05.2017-05:00:00 21.2929 07.05.2017-06:00:00 21.2845 07.05.2017-07:00:00 21.2831 07.05.2017-08:00:00 21.2761 07.05.2017-09:00:00 21.2635 07.05.2017-10:00:00 21.2621 07.05.2017-11:00:00 21.2482 07.05.2017-12:00:00 21.2454 07.05.2017-13:00:00 21.2363 07.05.2017-14:00:00 21.2265 07.05.2017-15:00:00 21.2174 07.05.2017-16:00:00 21.2063 07.05.2017-17:00:00 21.1923 07.05.2017-18:00:00 21.1916 07.05.2017-19:00:00 21.1776 07.05.2017-20:00:00 21.1790 07.05.2017-21:00:00 21.1581 07.05.2017-22:00:00 21.1504 07.05.2017-23:00:00 21.1378 07.06.2017-00:00:00 21.1343 07.06.2017-01:00:00 21.1189 07.06.2017-02:00:00 21.1162 07.06.2017-03:00:00 21.1050 07.06.2017-04:00:00 21.1015 07.06.2017-05:00:00 21.0910 07.06.2017-06:00:00 21.0875 07.06.2017-07:00:00 21.0784 07.06.2017-08:00:00 21.0735 07.06.2017-09:00:00 21.0561 07.06.2017-10:00:00 21.0505 07.06.2017-11:00:00 21.0442 07.06.2017-12:00:00 21.0393 07.06.2017-13:00:00 21.0240 07.06.2017-14:00:00 21.0170 07.06.2017-15:00:00 21.0079 07.06.2017-16:00:00 20.9974 07.06.2017-17:00:00 20.9883 07.06.2017-18:00:00 20.9841 07.06.2017-19:00:00 20.9730 07.06.2017-20:00:00 20.9688 07.06.2017-21:00:00 20.9583 07.06.2017-22:00:00 20.9443 07.06.2017-23:00:00 20.9339 07.07.2017-00:00:00 20.9262 07.07.2017-01:00:00 20.9192 07.07.2017-02:00:00 20.9129 07.07.2017-03:00:00 20.9010 07.07.2017-04:00:00 20.8975 07.07.2017-05:00:00 20.8857 07.07.2017-06:00:00 20.8829 07.07.2017-07:00:00 20.8710 07.07.2017-08:00:00 20.8633 07.07.2017-09:00:00 20.8472 07.07.2017-10:00:00 20.8396 07.07.2017-11:00:00 20.8284 07.07.2017-12:00:00 20.8256 07.07.2017-13:00:00 20.8109 07.07.2017-14:00:00 20.8060 07.07.2017-15:00:00 20.7907 07.07.2017-16:00:00 20.7851 07.07.2017-17:00:00 20.7690 07.07.2017-18:00:00 20.7662 07.07.2017-19:00:00 20.7578 07.07.2017-20:00:00 20.7550 07.07.2017-21:00:00 20.7474 07.07.2017-22:00:00 20.7411 07.07.2017-23:00:00 20.7320 07.08.2017-00:00:00 20.7285 07.08.2017-01:00:00 20.7166 07.08.2017-02:00:00 20.7145 07.08.2017-03:00:00 20.7034 07.08.2017-04:00:00 20.6992 07.08.2017-05:00:00 20.6880 07.08.2017-06:00:00 20.6838 07.08.2017-07:00:00 20.6719 07.08.2017-08:00:00 20.6691 07.08.2017-09:00:00 20.6587 07.08.2017-10:00:00 20.6545 07.08.2017-11:00:00 20.6447 07.08.2017-12:00:00 20.6391 07.08.2017-13:00:00 20.6307 07.08.2017-14:00:00 20.6307 07.08.2017-15:00:00 20.6216 07.08.2017-16:00:00 20.6098 07.08.2017-17:00:00 20.6007 07.08.2017-18:00:00 20.5916 07.08.2017-19:00:00 20.5811 07.08.2017-20:00:00 20.5776 07.08.2017-21:00:00 20.5651 07.08.2017-22:00:00 20.5602 07.08.2017-23:00:00 20.5546 07.09.2017-00:00:00 20.5469 07.09.2017-01:00:00 20.5364 07.09.2017-02:00:00 20.5273 07.09.2017-03:00:00 20.5197 07.09.2017-04:00:00 20.5127 07.09.2017-05:00:00 20.5036 07.09.2017-06:00:00 20.4973 07.09.2017-07:00:00 20.4875 07.09.2017-08:00:00 20.4805 07.09.2017-09:00:00 20.4771 07.09.2017-10:00:00 20.4631 07.09.2017-11:00:00 20.4554 07.09.2017-12:00:00 20.4484 07.09.2017-13:00:00 20.4400 07.09.2017-14:00:00 20.4282 07.09.2017-15:00:00 20.4184 07.09.2017-16:00:00 20.4149 07.09.2017-17:00:00 20.4023 07.09.2017-18:00:00 20.4009 07.09.2017-19:00:00 20.3890 07.09.2017-20:00:00 20.3856 07.09.2017-21:00:00 20.3765 07.09.2017-22:00:00 20.3702 07.09.2017-23:00:00 20.3590 07.10.2017-00:00:00 20.3576 07.10.2017-01:00:00 20.3457 07.10.2017-02:00:00 20.3374 07.10.2017-03:00:00 20.3276 07.10.2017-04:00:00 20.3234 07.10.2017-05:00:00 20.3122 07.10.2017-06:00:00 20.3038 07.10.2017-07:00:00 20.2934 07.10.2017-08:00:00 20.2878 07.10.2017-09:00:00 20.2808 07.10.2017-10:00:00 20.2759 07.10.2017-11:00:00 20.2689 07.10.2017-12:00:00 20.2654 07.10.2017-13:00:00 20.2521 07.10.2017-14:00:00 20.2452 07.10.2017-15:00:00 20.2368 07.10.2017-16:00:00 20.2333 07.10.2017-17:00:00 20.2221 07.10.2017-18:00:00 20.2193 07.10.2017-19:00:00 20.2047 07.10.2017-20:00:00 20.2012 07.10.2017-21:00:00 20.1907 07.10.2017-22:00:00 20.1886 07.10.2017-23:00:00 20.1739 07.11.2017-00:00:00 20.1704 07.11.2017-01:00:00 20.1641 07.11.2017-02:00:00 20.1537 07.11.2017-03:00:00 20.1481 07.11.2017-04:00:00 20.1369 07.11.2017-05:00:00 20.1313 07.11.2017-06:00:00 20.1278 07.11.2017-07:00:00 20.1215 07.11.2017-08:00:00 20.1111 07.11.2017-09:00:00 20.0992 07.11.2017-10:00:00 20.0943 07.11.2017-11:00:00 20.0803 07.11.2017-12:00:00 20.0754 07.11.2017-13:00:00 20.0671 07.11.2017-14:00:00 20.0566 07.11.2017-15:00:00 20.0482 07.11.2017-16:00:00 20.0433 07.11.2017-17:00:00 20.0335 07.11.2017-18:00:00 20.0265 07.11.2017-19:00:00 20.0189 07.11.2017-20:00:00 20.0098 07.11.2017-21:00:00 19.9979 07.11.2017-22:00:00 19.9923 07.11.2017-23:00:00 19.9839 07.12.2017-00:00:00 19.9776 07.12.2017-01:00:00 19.9658 07.12.2017-02:00:00 19.9581 07.12.2017-03:00:00 19.9483 07.12.2017-04:00:00 19.9469 07.12.2017-05:00:00 19.9322 07.12.2017-06:00:00 19.9288 07.12.2017-07:00:00 19.9204 07.12.2017-08:00:00 19.9092 07.12.2017-09:00:00 19.8987 07.12.2017-10:00:00 19.8952 07.12.2017-11:00:00 19.8855 07.12.2017-12:00:00 19.8834 07.12.2017-13:00:00 19.8743 07.12.2017-14:00:00 19.8708 07.12.2017-15:00:00 19.8603 07.12.2017-16:00:00 19.8547 07.12.2017-17:00:00 19.8442 07.12.2017-18:00:00 19.8366 07.12.2017-19:00:00 19.8247 07.12.2017-20:00:00 19.8184 07.12.2017-21:00:00 19.8051 07.12.2017-22:00:00 19.7981 07.12.2017-23:00:00 19.7912 07.13.2017-00:00:00 19.7884 07.13.2017-01:00:00 19.7772 07.13.2017-02:00:00 19.7737 07.13.2017-03:00:00 19.7646 07.13.2017-04:00:00 19.7632 07.13.2017-05:00:00 19.7479 07.13.2017-06:00:00 19.7472 07.13.2017-07:00:00 19.7374 07.13.2017-08:00:00 19.7339 07.13.2017-09:00:00 19.7178 07.13.2017-10:00:00 19.7143 07.13.2017-11:00:00 19.7059 07.13.2017-12:00:00 19.7052 07.13.2017-13:00:00 19.6934 07.13.2017-14:00:00 19.6906 07.13.2017-15:00:00 19.6773 07.13.2017-16:00:00 19.6647 07.13.2017-17:00:00 19.6577 07.13.2017-18:00:00 19.6522 07.13.2017-19:00:00 19.6473 07.13.2017-20:00:00 19.6424 07.13.2017-21:00:00 19.6284 07.13.2017-22:00:00 19.6228 07.13.2017-23:00:00 19.6130 07.14.2017-00:00:00 19.6061 07.14.2017-01:00:00 19.5963 07.14.2017-02:00:00 19.5907 07.14.2017-03:00:00 19.5802 07.14.2017-04:00:00 19.5788 07.14.2017-05:00:00 19.5676 07.14.2017-06:00:00 19.5621 07.14.2017-07:00:00 19.5523 07.14.2017-08:00:00 19.5467 07.14.2017-09:00:00 19.5432 07.14.2017-10:00:00 19.5369 07.14.2017-11:00:00 19.5264 07.14.2017-12:00:00 19.5243 07.14.2017-13:00:00 19.5097 07.14.2017-14:00:00 19.5069 07.14.2017-15:00:00 19.4971 07.14.2017-16:00:00 19.4880 07.14.2017-17:00:00 19.4775 07.14.2017-18:00:00 19.4692 07.14.2017-19:00:00 19.4608 07.14.2017-20:00:00 19.4566 07.14.2017-21:00:00 19.4475 07.14.2017-22:00:00 19.4454 07.14.2017-23:00:00 19.4391 07.15.2017-00:00:00 19.4307 07.15.2017-01:00:00 19.4245 07.15.2017-02:00:00 19.4189 07.15.2017-03:00:00 19.4098 07.15.2017-04:00:00 19.4077 07.15.2017-05:00:00 19.3951 07.15.2017-06:00:00 19.3944 07.15.2017-07:00:00 19.3846 07.15.2017-08:00:00 19.3826 07.15.2017-09:00:00 19.3756 07.15.2017-10:00:00 19.3686 07.15.2017-11:00:00 19.3546 07.15.2017-12:00:00 19.3483 07.15.2017-13:00:00 19.3399 07.15.2017-14:00:00 19.3302 07.15.2017-15:00:00 19.3211 07.15.2017-16:00:00 19.3176 07.15.2017-17:00:00 19.3064 07.15.2017-18:00:00 19.3029 07.15.2017-19:00:00 19.2918 07.15.2017-20:00:00 19.2876 07.15.2017-21:00:00 19.2757 07.15.2017-22:00:00 19.2715 07.15.2017-23:00:00 19.2561 07.16.2017-00:00:00 19.2547 07.16.2017-01:00:00 19.2422 07.16.2017-02:00:00 19.2366 07.16.2017-03:00:00 19.2282 07.16.2017-04:00:00 19.2240 07.16.2017-05:00:00 19.2114 07.16.2017-06:00:00 19.2079 07.16.2017-07:00:00 19.1989 07.16.2017-08:00:00 19.1968 07.16.2017-09:00:00 19.1884 07.16.2017-10:00:00 19.1828 07.16.2017-11:00:00 19.1639 07.16.2017-12:00:00 19.1590 07.16.2017-13:00:00 19.1465 07.16.2017-14:00:00 19.1402 07.16.2017-15:00:00 19.1297 07.16.2017-16:00:00 19.1255 07.16.2017-17:00:00 19.1157 07.16.2017-18:00:00 19.1101 07.16.2017-19:00:00 19.0962 07.16.2017-20:00:00 19.0934 07.16.2017-21:00:00 19.0864 07.16.2017-22:00:00 19.0808 07.16.2017-23:00:00 19.0689 07.17.2017-00:00:00 19.0654 07.17.2017-01:00:00 19.0557 07.17.2017-02:00:00 19.0473 07.17.2017-03:00:00 19.0326 07.17.2017-04:00:00 19.0284 07.17.2017-05:00:00 19.0193 07.17.2017-06:00:00 19.0117 07.17.2017-07:00:00 19.0026 07.17.2017-08:00:00 18.9998 07.17.2017-09:00:00 18.9914 07.17.2017-10:00:00 18.9837 07.17.2017-11:00:00 18.9712 07.17.2017-12:00:00 18.9642 07.17.2017-13:00:00 18.9516 07.17.2017-14:00:00 18.9460 07.17.2017-15:00:00 18.9313 07.17.2017-16:00:00 18.9299 07.17.2017-17:00:00 18.9160 07.17.2017-18:00:00 18.9111 07.17.2017-19:00:00 18.9006 07.17.2017-20:00:00 18.8950 07.17.2017-21:00:00 18.8859 07.17.2017-22:00:00 18.8790 07.17.2017-23:00:00 18.8671 07.18.2017-00:00:00 18.8650 07.18.2017-01:00:00 18.8566 07.18.2017-02:00:00 18.8510 07.18.2017-03:00:00 18.8384 07.18.2017-04:00:00 18.8343 07.18.2017-05:00:00 18.8266 07.18.2017-06:00:00 18.8224 07.18.2017-07:00:00 18.8147 07.18.2017-08:00:00 18.8133 07.18.2017-09:00:00 18.8014 07.18.2017-10:00:00 18.8014 07.18.2017-11:00:00 18.7972 07.18.2017-12:00:00 18.7944 07.18.2017-13:00:00 18.7854 07.18.2017-14:00:00 18.7784 07.18.2017-15:00:00 18.7665 07.18.2017-16:00:00 18.7602 07.18.2017-17:00:00 18.7511 07.18.2017-18:00:00 18.7462 07.18.2017-19:00:00 18.7365 07.18.2017-20:00:00 18.7316 07.18.2017-21:00:00 18.7211 07.18.2017-22:00:00 18.7169 07.18.2017-23:00:00 18.7064 07.19.2017-00:00:00 18.7015 07.19.2017-01:00:00 18.6960 07.19.2017-02:00:00 18.6911 07.19.2017-03:00:00 18.6806 07.19.2017-04:00:00 18.6771 07.19.2017-05:00:00 18.6673 07.19.2017-06:00:00 18.6624 07.19.2017-07:00:00 18.6561 07.19.2017-08:00:00 18.6533 07.19.2017-09:00:00 18.6457 07.19.2017-10:00:00 18.6415 07.19.2017-11:00:00 18.6338 07.19.2017-12:00:00 18.6289 07.19.2017-13:00:00 18.6191 07.19.2017-14:00:00 18.6163 07.19.2017-15:00:00 18.6017 07.19.2017-16:00:00 18.5996 07.19.2017-17:00:00 18.5926 07.19.2017-18:00:00 18.5842 07.19.2017-19:00:00 18.5744 07.19.2017-20:00:00 18.5667 07.19.2017-21:00:00 18.5570 07.19.2017-22:00:00 18.5528 07.19.2017-23:00:00 18.5486 07.20.2017-00:00:00 18.5437 07.20.2017-01:00:00 18.5318 07.20.2017-02:00:00 18.5262 07.20.2017-03:00:00 18.5116 07.20.2017-04:00:00 18.5060 07.20.2017-05:00:00 18.4948 07.20.2017-06:00:00 18.4836 07.20.2017-07:00:00 18.4794 07.20.2017-08:00:00 18.4704 07.20.2017-09:00:00 18.4634 07.20.2017-10:00:00 18.4557 07.20.2017-11:00:00 18.4494 07.20.2017-12:00:00 18.4487 07.20.2017-13:00:00 18.4396 07.20.2017-14:00:00 18.4340 07.20.2017-15:00:00 18.4242 07.20.2017-16:00:00 18.4152 07.20.2017-17:00:00 18.4082 07.20.2017-18:00:00 18.4040 07.20.2017-19:00:00 18.3921 07.20.2017-20:00:00 18.3837 07.20.2017-21:00:00 18.3775 07.20.2017-22:00:00 18.3705 07.20.2017-23:00:00 18.3628 07.21.2017-00:00:00 18.3551 07.21.2017-01:00:00 18.3488 07.21.2017-02:00:00 18.3467 07.21.2017-03:00:00 18.3362 07.21.2017-04:00:00 18.3300 07.21.2017-05:00:00 18.3251 07.21.2017-06:00:00 18.3202 07.21.2017-07:00:00 18.3153 07.21.2017-08:00:00 18.3055 07.21.2017-09:00:00 18.3027 07.21.2017-10:00:00 18.2957 07.21.2017-11:00:00 18.2853 07.21.2017-12:00:00 18.2846 07.21.2017-13:00:00 18.2797 07.21.2017-14:00:00 18.2713 07.21.2017-15:00:00 18.2566 07.21.2017-16:00:00 18.2475 07.21.2017-17:00:00 18.2322 07.21.2017-18:00:00 18.2238 07.21.2017-19:00:00 18.2140 07.21.2017-20:00:00 18.2105 07.21.2017-21:00:00 18.2014 07.21.2017-22:00:00 18.1903 07.21.2017-23:00:00 18.1861 07.22.2017-00:00:00 18.1777 07.22.2017-01:00:00 18.1686 07.22.2017-02:00:00 18.1609 07.22.2017-03:00:00 18.1574 07.22.2017-04:00:00 18.1532 07.22.2017-05:00:00 18.1463 07.22.2017-06:00:00 18.1428 07.22.2017-07:00:00 18.1351 07.22.2017-08:00:00 18.1218 07.22.2017-09:00:00 18.1134 07.22.2017-10:00:00 18.1057 07.22.2017-11:00:00 18.1023 07.22.2017-12:00:00 18.0946 07.22.2017-13:00:00 18.0890 07.22.2017-14:00:00 18.0869 07.22.2017-15:00:00 18.0785 07.22.2017-16:00:00 18.0722 07.22.2017-17:00:00 18.0694 07.22.2017-18:00:00 18.0617 07.22.2017-19:00:00 18.0541 07.22.2017-20:00:00 18.0492 07.22.2017-21:00:00 18.0408 07.22.2017-22:00:00 18.0310 07.22.2017-23:00:00 18.0268 07.23.2017-00:00:00 18.0219 07.23.2017-01:00:00 18.0170 07.23.2017-02:00:00 18.0142 07.23.2017-03:00:00 18.0066 07.23.2017-04:00:00 17.9989 07.23.2017-05:00:00 17.9940 07.23.2017-06:00:00 17.9912 07.23.2017-07:00:00 17.9849 07.23.2017-08:00:00 17.9751 07.23.2017-09:00:00 17.9695 07.23.2017-10:00:00 17.9633 07.23.2017-11:00:00 17.9612 07.23.2017-12:00:00 17.9521 07.23.2017-13:00:00 17.9514 07.23.2017-14:00:00 17.9423 07.23.2017-15:00:00 17.9318 07.23.2017-16:00:00 17.9276 07.23.2017-17:00:00 17.9214 07.23.2017-18:00:00 17.9193 07.23.2017-19:00:00 17.9123 07.23.2017-20:00:00 17.9067 07.23.2017-21:00:00 17.9032 07.23.2017-22:00:00 17.8990 07.23.2017-23:00:00 17.8934 07.24.2017-00:00:00 17.8878 07.24.2017-01:00:00 17.8829 07.24.2017-02:00:00 17.8794 07.24.2017-03:00:00 17.8746 07.24.2017-04:00:00 17.8648 07.24.2017-05:00:00 17.8571 07.24.2017-06:00:00 17.8536 07.24.2017-07:00:00 17.8452 07.24.2017-08:00:00 17.8382 07.24.2017-09:00:00 17.8354 07.24.2017-10:00:00 17.8299 07.24.2017-11:00:00 17.8229 07.24.2017-12:00:00 17.8166 07.24.2017-13:00:00 17.8082 07.24.2017-14:00:00 17.8012 07.24.2017-15:00:00 17.7970 07.24.2017-16:00:00 17.7921 07.24.2017-17:00:00 17.7845 07.24.2017-18:00:00 17.7768 07.24.2017-19:00:00 17.7684 07.24.2017-20:00:00 17.7621 07.24.2017-21:00:00 17.7558 07.24.2017-22:00:00 17.7460 07.24.2017-23:00:00 17.7425 07.25.2017-00:00:00 17.7335 07.25.2017-01:00:00 17.7279 07.25.2017-02:00:00 17.7216 07.25.2017-03:00:00 17.7160 07.25.2017-04:00:00 17.7153 07.25.2017-05:00:00 17.7097 07.25.2017-06:00:00 17.7034 07.25.2017-07:00:00 17.6992 07.25.2017-08:00:00 17.6930 07.25.2017-09:00:00 17.6867 07.25.2017-10:00:00 17.6790 07.25.2017-11:00:00 17.6734 07.25.2017-12:00:00 17.6671 07.25.2017-13:00:00 17.6601 07.25.2017-14:00:00 17.6510 07.25.2017-15:00:00 17.6476 07.25.2017-16:00:00 17.6364 07.25.2017-17:00:00 17.6287 07.25.2017-18:00:00 17.6203 07.25.2017-19:00:00 17.6182 07.25.2017-20:00:00 17.6133 07.25.2017-21:00:00 17.6070 07.25.2017-22:00:00 17.6028 07.25.2017-23:00:00 17.5966 07.26.2017-00:00:00 17.5903 07.26.2017-01:00:00 17.5840 07.26.2017-02:00:00 17.5763 07.26.2017-03:00:00 17.5700 07.26.2017-04:00:00 17.5651 07.26.2017-05:00:00 17.5568 07.26.2017-06:00:00 17.5533 07.26.2017-07:00:00 17.5477 07.26.2017-08:00:00 17.5428 07.26.2017-09:00:00 17.5379 07.26.2017-10:00:00 17.5344 07.26.2017-11:00:00 17.5281 07.26.2017-12:00:00 17.5204 07.26.2017-13:00:00 17.5141 07.26.2017-14:00:00 17.5079 07.26.2017-15:00:00 17.5009 07.26.2017-16:00:00 17.4967 07.26.2017-17:00:00 17.4883 07.26.2017-18:00:00 17.4876 07.26.2017-19:00:00 17.4722 07.26.2017-20:00:00 17.4680 07.26.2017-21:00:00 17.4639 07.26.2017-22:00:00 17.4590 07.26.2017-23:00:00 17.4485 07.27.2017-00:00:00 17.4422 07.27.2017-01:00:00 17.4331 07.27.2017-02:00:00 17.4240 07.27.2017-03:00:00 17.4164 07.27.2017-04:00:00 17.4087 07.27.2017-05:00:00 17.4073 07.27.2017-06:00:00 17.4031 07.27.2017-07:00:00 17.3968 07.27.2017-08:00:00 17.3912 07.27.2017-09:00:00 17.3842 07.27.2017-10:00:00 17.3786 07.27.2017-11:00:00 17.3765 07.27.2017-12:00:00 17.3717 07.27.2017-13:00:00 17.3654 07.27.2017-14:00:00 17.3591 07.27.2017-15:00:00 17.3514 07.27.2017-16:00:00 17.3416 07.27.2017-17:00:00 17.3339 07.27.2017-18:00:00 17.3290 07.27.2017-19:00:00 17.3249 07.27.2017-20:00:00 17.3186 07.27.2017-21:00:00 17.3116 07.27.2017-22:00:00 17.3060 07.27.2017-23:00:00 17.3004 07.28.2017-00:00:00 17.2955 07.28.2017-01:00:00 17.2864 07.28.2017-02:00:00 17.2830 07.28.2017-03:00:00 17.2774 07.28.2017-04:00:00 17.2746 07.28.2017-05:00:00 17.2676 07.28.2017-06:00:00 17.2634 07.28.2017-07:00:00 17.2557 07.28.2017-08:00:00 17.2508 07.28.2017-09:00:00 17.2424 07.28.2017-10:00:00 17.2396 07.28.2017-11:00:00 17.2355 07.28.2017-12:00:00 17.2285 07.28.2017-13:00:00 17.2201 07.28.2017-14:00:00 17.2152 07.28.2017-15:00:00 17.2033 07.28.2017-16:00:00 17.1977 07.28.2017-17:00:00 17.1935 07.28.2017-18:00:00 17.1901 07.28.2017-19:00:00 17.1838 07.28.2017-20:00:00 17.1719 07.28.2017-21:00:00 17.1600 07.28.2017-22:00:00 17.1523 07.28.2017-23:00:00 17.1481 07.29.2017-00:00:00 17.1426 07.29.2017-01:00:00 17.1300 07.29.2017-02:00:00 17.1244 07.29.2017-03:00:00 17.1188 07.29.2017-04:00:00 17.1125 07.29.2017-05:00:00 17.1076 07.29.2017-06:00:00 17.1020 07.29.2017-07:00:00 17.0958 07.29.2017-08:00:00 17.0909 07.29.2017-09:00:00 17.0839 07.29.2017-10:00:00 17.0769 07.29.2017-11:00:00 17.0713 07.29.2017-12:00:00 17.0650 07.29.2017-13:00:00 17.0559 07.29.2017-14:00:00 17.0504 07.29.2017-15:00:00 17.0448 07.29.2017-16:00:00 17.0371 07.29.2017-17:00:00 17.0315 07.29.2017-18:00:00 17.0189 07.29.2017-19:00:00 17.0140 07.29.2017-20:00:00 17.0071 07.29.2017-21:00:00 17.0022 07.29.2017-22:00:00 16.9952 07.29.2017-23:00:00 16.9910 07.30.2017-00:00:00 16.9847 07.30.2017-01:00:00 16.9798 07.30.2017-02:00:00 16.9742 07.30.2017-03:00:00 16.9665 07.30.2017-04:00:00 16.9582 07.30.2017-05:00:00 16.9526 07.30.2017-06:00:00 16.9456 07.30.2017-07:00:00 16.9365 07.30.2017-08:00:00 16.9309 07.30.2017-09:00:00 16.9246 07.30.2017-10:00:00 16.9184 07.30.2017-11:00:00 16.9149 07.30.2017-12:00:00 16.9079 07.30.2017-13:00:00 16.9058 07.30.2017-14:00:00 16.8995 07.30.2017-15:00:00 16.8974 07.30.2017-16:00:00 16.8883 07.30.2017-17:00:00 16.8855 07.30.2017-18:00:00 16.8764 07.30.2017-19:00:00 16.8729 07.30.2017-20:00:00 16.8695 07.30.2017-21:00:00 16.8639 07.30.2017-22:00:00 16.8548 07.30.2017-23:00:00 16.8485 07.31.2017-00:00:00 16.8352 07.31.2017-01:00:00 16.8289 07.31.2017-02:00:00 16.8213 07.31.2017-03:00:00 16.8171 07.31.2017-04:00:00 16.8066 07.31.2017-05:00:00 16.8017 07.31.2017-06:00:00 16.7954 07.31.2017-07:00:00 16.7884 07.31.2017-08:00:00 16.7842 07.31.2017-09:00:00 16.7814 07.31.2017-10:00:00 16.7752 07.31.2017-11:00:00 16.7724 07.31.2017-12:00:00 16.7619 07.31.2017-13:00:00 16.7570 07.31.2017-14:00:00 16.7458 07.31.2017-15:00:00 16.7374 07.31.2017-16:00:00 16.7312 07.31.2017-17:00:00 16.7235 07.31.2017-18:00:00 16.7144 07.31.2017-19:00:00 16.7067 07.31.2017-20:00:00 16.7011 07.31.2017-21:00:00 16.7011 07.31.2017-22:00:00 16.6927 07.31.2017-23:00:00 16.6844 08.01.2017-00:00:00 16.6795 08.01.2017-01:00:00 16.6725 08.01.2017-02:00:00 16.6648 08.01.2017-03:00:00 16.6599 08.01.2017-04:00:00 16.6494 08.01.2017-05:00:00 16.6466 08.01.2017-06:00:00 16.6383 08.01.2017-07:00:00 16.6362 08.01.2017-08:00:00 16.6292 08.01.2017-09:00:00 16.6271 08.01.2017-10:00:00 16.6187 08.01.2017-11:00:00 16.6166 08.01.2017-12:00:00 16.6082 08.01.2017-13:00:00 16.6040 08.01.2017-14:00:00 16.5964 08.01.2017-15:00:00 16.5901 08.01.2017-16:00:00 16.5803 08.01.2017-17:00:00 16.5768 08.01.2017-18:00:00 16.5698 08.01.2017-19:00:00 16.5670 08.01.2017-20:00:00 16.5593 08.01.2017-21:00:00 16.5600 08.01.2017-22:00:00 16.5537 08.01.2017-23:00:00 16.5503 08.02.2017-00:00:00 16.5461 08.02.2017-01:00:00 16.5405 08.02.2017-02:00:00 16.5342 08.02.2017-03:00:00 16.5293 08.02.2017-04:00:00 16.5223 08.02.2017-05:00:00 16.5195 08.02.2017-06:00:00 16.5139 08.02.2017-07:00:00 16.5063 08.02.2017-08:00:00 16.4986 08.02.2017-09:00:00 16.4944 08.02.2017-10:00:00 16.4895 08.02.2017-11:00:00 16.4825 08.02.2017-12:00:00 16.4804 08.02.2017-13:00:00 16.4720 08.02.2017-14:00:00 16.4692 08.02.2017-15:00:00 16.4636 08.02.2017-16:00:00 16.4574 08.02.2017-17:00:00 16.4490 08.02.2017-18:00:00 16.4441 08.02.2017-19:00:00 16.4427 08.02.2017-20:00:00 16.4357 08.02.2017-21:00:00 16.4287 08.02.2017-22:00:00 16.4224 08.02.2017-23:00:00 16.4168 08.03.2017-00:00:00 16.4161 08.03.2017-01:00:00 16.4106 08.03.2017-02:00:00 16.4085 08.03.2017-03:00:00 16.4029 08.03.2017-04:00:00 16.4001 08.03.2017-05:00:00 16.3952 08.03.2017-06:00:00 16.3896 08.03.2017-07:00:00 16.3847 08.03.2017-08:00:00 16.3819 08.03.2017-09:00:00 16.3756 08.03.2017-10:00:00 16.3700 08.03.2017-11:00:00 16.3624 08.03.2017-12:00:00 16.3582 08.03.2017-13:00:00 16.3533 08.03.2017-14:00:00 16.3470 08.03.2017-15:00:00 16.3435 08.03.2017-16:00:00 16.3393 08.03.2017-17:00:00 16.3351 08.03.2017-18:00:00 16.3302 08.03.2017-19:00:00 16.3288 08.03.2017-20:00:00 16.3226 08.03.2017-21:00:00 16.3212 08.03.2017-22:00:00 16.3128 08.03.2017-23:00:00 16.3107 08.04.2017-00:00:00 16.3058 08.04.2017-01:00:00 16.3030 08.04.2017-02:00:00 16.2960 08.04.2017-03:00:00 16.2890 08.04.2017-04:00:00 16.2779 08.04.2017-05:00:00 16.2792 08.04.2017-06:00:00 16.2723 08.04.2017-07:00:00 16.2681 08.04.2017-08:00:00 16.2639 08.04.2017-09:00:00 16.2611 08.04.2017-10:00:00 16.2590 08.04.2017-11:00:00 16.2541 08.04.2017-12:00:00 16.2485 08.04.2017-13:00:00 16.2443 08.04.2017-14:00:00 16.2359 08.04.2017-15:00:00 16.2345 08.04.2017-16:00:00 16.2241 08.04.2017-17:00:00 16.2234 08.04.2017-18:00:00 16.2157 08.04.2017-19:00:00 16.2129 08.04.2017-20:00:00 16.2059 08.04.2017-21:00:00 16.2038 08.04.2017-22:00:00 16.1989 08.04.2017-23:00:00 16.1940 08.05.2017-00:00:00 16.1898 08.05.2017-01:00:00 16.1850 08.05.2017-02:00:00 16.1773 08.05.2017-03:00:00 16.1752 08.05.2017-04:00:00 16.1696 08.05.2017-05:00:00 16.1654 08.05.2017-06:00:00 16.1584 08.05.2017-07:00:00 16.1584 08.05.2017-08:00:00 16.1528 08.05.2017-09:00:00 16.1493 08.05.2017-10:00:00 16.1410 08.05.2017-11:00:00 16.1389 08.05.2017-12:00:00 16.1319 08.05.2017-13:00:00 16.1263 08.05.2017-14:00:00 16.1165 08.05.2017-15:00:00 16.1144 08.05.2017-16:00:00 16.1095 08.05.2017-17:00:00 16.1060 08.05.2017-18:00:00 16.0949 08.05.2017-19:00:00 16.0935 08.05.2017-20:00:00 16.0886 08.05.2017-21:00:00 16.0823 08.05.2017-22:00:00 16.0781 08.05.2017-23:00:00 16.0760 08.06.2017-00:00:00 16.0648 08.06.2017-01:00:00 16.0634 08.06.2017-02:00:00 16.0550 08.06.2017-03:00:00 16.0501 08.06.2017-04:00:00 16.0446 08.06.2017-05:00:00 16.0376 08.06.2017-06:00:00 16.0348 08.06.2017-07:00:00 16.0306 08.06.2017-08:00:00 16.0229 08.06.2017-09:00:00 16.0201 08.06.2017-10:00:00 16.0117 08.06.2017-11:00:00 16.0103 08.06.2017-12:00:00 16.0020 08.06.2017-13:00:00 15.9957 08.06.2017-14:00:00 15.9929 08.06.2017-15:00:00 15.9908 08.06.2017-16:00:00 15.9810 08.06.2017-17:00:00 15.9796 08.06.2017-18:00:00 15.9747 08.06.2017-19:00:00 15.9677 08.06.2017-20:00:00 15.9600 08.06.2017-21:00:00 15.9545 08.06.2017-22:00:00 15.9482 08.06.2017-23:00:00 15.9454 08.07.2017-00:00:00 15.9384 08.07.2017-01:00:00 15.9342 08.07.2017-02:00:00 15.9293 08.07.2017-03:00:00 15.9251 08.07.2017-04:00:00 15.9237 08.07.2017-05:00:00 15.9160 08.07.2017-06:00:00 15.9139 08.07.2017-07:00:00 15.9112 08.07.2017-08:00:00 15.9070 08.07.2017-09:00:00 15.9035 08.07.2017-10:00:00 15.8979 08.07.2017-11:00:00 15.8888 08.07.2017-12:00:00 15.8832 08.07.2017-13:00:00 15.8769 08.07.2017-14:00:00 15.8706 08.07.2017-15:00:00 15.8651 08.07.2017-16:00:00 15.8602 08.07.2017-17:00:00 15.8532 08.07.2017-18:00:00 15.8469 08.07.2017-19:00:00 15.8420 08.07.2017-20:00:00 15.8378 08.07.2017-21:00:00 15.8308 08.07.2017-22:00:00 15.8301 08.07.2017-23:00:00 15.8280 08.08.2017-00:00:00 15.8231 08.08.2017-01:00:00 15.8197 08.08.2017-02:00:00 15.8078 08.08.2017-03:00:00 15.8015 08.08.2017-04:00:00 15.7917 08.08.2017-05:00:00 15.7861 08.08.2017-06:00:00 15.7826 08.08.2017-07:00:00 15.7743 08.08.2017-08:00:00 15.7680 08.08.2017-09:00:00 15.7596 08.08.2017-10:00:00 15.7547 08.08.2017-11:00:00 15.7533 08.08.2017-12:00:00 15.7491 08.08.2017-13:00:00 15.7414 08.08.2017-14:00:00 15.7337 08.08.2017-15:00:00 15.7323 08.08.2017-16:00:00 15.7282 08.08.2017-17:00:00 15.7219 08.08.2017-18:00:00 15.7142 08.08.2017-19:00:00 15.7086 08.08.2017-20:00:00 15.6988 08.08.2017-21:00:00 15.6960 08.08.2017-22:00:00 15.6904 08.08.2017-23:00:00 15.6876 08.09.2017-00:00:00 15.6835 08.09.2017-01:00:00 15.6814 08.09.2017-02:00:00 15.6758 08.09.2017-03:00:00 15.6716 08.09.2017-04:00:00 15.6681 08.09.2017-05:00:00 15.6618 08.09.2017-06:00:00 15.6562 08.09.2017-07:00:00 15.6513 08.09.2017-08:00:00 15.6464 08.09.2017-09:00:00 15.6415 08.09.2017-10:00:00 15.6346 08.09.2017-11:00:00 15.6283 08.09.2017-12:00:00 15.6227 08.09.2017-13:00:00 15.6185 08.09.2017-14:00:00 15.6157 08.09.2017-15:00:00 15.6129 08.09.2017-16:00:00 15.6066 08.09.2017-17:00:00 15.6010 08.09.2017-18:00:00 15.5982 08.09.2017-19:00:00 15.5961 08.09.2017-20:00:00 15.5940 08.09.2017-21:00:00 15.5899 08.09.2017-22:00:00 15.5899 08.09.2017-23:00:00 15.5864 08.10.2017-00:00:00 15.5787 08.10.2017-01:00:00 15.5731 08.10.2017-02:00:00 15.5675 08.10.2017-03:00:00 15.5668 08.10.2017-04:00:00 15.5626 08.10.2017-05:00:00 15.5556 08.10.2017-06:00:00 15.5493 08.10.2017-07:00:00 15.5452 08.10.2017-08:00:00 15.5417 08.10.2017-09:00:00 15.5368 08.10.2017-10:00:00 15.5333 08.10.2017-11:00:00 15.5263 08.10.2017-12:00:00 15.5235 08.10.2017-13:00:00 15.5158 08.10.2017-14:00:00 15.5130 08.10.2017-15:00:00 15.5081 08.10.2017-16:00:00 15.4970 08.10.2017-17:00:00 15.4914 08.10.2017-18:00:00 15.4851 08.10.2017-19:00:00 15.4781 08.10.2017-20:00:00 15.4753 08.10.2017-21:00:00 15.4718 08.10.2017-22:00:00 15.4613 08.10.2017-23:00:00 15.4523 08.11.2017-00:00:00 15.4432 08.11.2017-01:00:00 15.4369 08.11.2017-02:00:00 15.4327 08.11.2017-03:00:00 15.4299 08.11.2017-04:00:00 15.4257 08.11.2017-05:00:00 15.4236 08.11.2017-06:00:00 15.4145 08.11.2017-07:00:00 15.4097 08.11.2017-08:00:00 15.4048 08.11.2017-09:00:00 15.4013 08.11.2017-10:00:00 15.3950 08.11.2017-11:00:00 15.3852 08.11.2017-12:00:00 15.3803 08.11.2017-13:00:00 15.3761 08.11.2017-14:00:00 15.3740 08.11.2017-15:00:00 15.3698 08.11.2017-16:00:00 15.3650 08.11.2017-17:00:00 15.3573 08.11.2017-18:00:00 15.3524 08.11.2017-19:00:00 15.3468 08.11.2017-20:00:00 15.3412 08.11.2017-21:00:00 15.3342 08.11.2017-22:00:00 15.3321 08.11.2017-23:00:00 15.3244 08.12.2017-00:00:00 15.3168 08.12.2017-01:00:00 15.3126 08.12.2017-02:00:00 15.3056 08.12.2017-03:00:00 15.3007 08.12.2017-04:00:00 15.2951 08.12.2017-05:00:00 15.2895 08.12.2017-06:00:00 15.2832 08.12.2017-07:00:00 15.2783 08.12.2017-08:00:00 15.2741 08.12.2017-09:00:00 15.2644 08.12.2017-10:00:00 15.2595 08.12.2017-11:00:00 15.2518 08.12.2017-12:00:00 15.2469 08.12.2017-13:00:00 15.2420 08.12.2017-14:00:00 15.2336 08.12.2017-15:00:00 15.2260 08.12.2017-16:00:00 15.2225 08.12.2017-17:00:00 15.2127 08.12.2017-18:00:00 15.2008 08.12.2017-19:00:00 15.1980 08.12.2017-20:00:00 15.1917 08.12.2017-21:00:00 15.1813 08.12.2017-22:00:00 15.1813 08.12.2017-23:00:00 15.1729 08.13.2017-00:00:00 15.1687 08.13.2017-01:00:00 15.1617 08.13.2017-02:00:00 15.1582 08.13.2017-03:00:00 15.1491 08.13.2017-04:00:00 15.1463 08.13.2017-05:00:00 15.1435 08.13.2017-06:00:00 15.1414 08.13.2017-07:00:00 15.1372 08.13.2017-08:00:00 15.1352 08.13.2017-09:00:00 15.1289 08.13.2017-10:00:00 15.1254 08.13.2017-11:00:00 15.1184 08.13.2017-12:00:00 15.1121 08.13.2017-13:00:00 15.1086 08.13.2017-14:00:00 15.1016 08.13.2017-15:00:00 15.0995 08.13.2017-16:00:00 15.0953 08.13.2017-17:00:00 15.0898 08.13.2017-18:00:00 15.0842 08.13.2017-19:00:00 15.0800 08.13.2017-20:00:00 15.0709 08.13.2017-21:00:00 15.0660 08.13.2017-22:00:00 15.0604 08.13.2017-23:00:00 15.0569 08.14.2017-00:00:00 15.0520 08.14.2017-01:00:00 15.0457 08.14.2017-02:00:00 15.0409 08.14.2017-03:00:00 15.0374 08.14.2017-04:00:00 15.0332 08.14.2017-05:00:00 15.0290 08.14.2017-06:00:00 15.0234 08.14.2017-07:00:00 15.0178 08.14.2017-08:00:00 15.0136 08.14.2017-09:00:00 15.0101 08.14.2017-10:00:00 15.0108 08.14.2017-11:00:00 15.0073 08.14.2017-12:00:00 15.0003 08.14.2017-13:00:00 14.9990 08.14.2017-14:00:00 14.9955 08.14.2017-15:00:00 14.9920 08.14.2017-16:00:00 14.9871 08.14.2017-17:00:00 14.9871 08.14.2017-18:00:00 14.9752 08.14.2017-19:00:00 14.9710 08.14.2017-20:00:00 14.9654 08.14.2017-21:00:00 14.9619 08.14.2017-22:00:00 14.9570 08.14.2017-23:00:00 14.9536 08.15.2017-00:00:00 14.9452 08.15.2017-01:00:00 14.9424 08.15.2017-02:00:00 14.9410 08.15.2017-03:00:00 14.9347 08.15.2017-04:00:00 14.9347 08.15.2017-05:00:00 14.9284 08.15.2017-06:00:00 14.9249 08.15.2017-07:00:00 14.9193 08.15.2017-08:00:00 14.9186 08.15.2017-09:00:00 14.9095 08.15.2017-10:00:00 14.9033 08.15.2017-11:00:00 14.8977 08.15.2017-12:00:00 14.8970 08.15.2017-13:00:00 14.8921 08.15.2017-14:00:00 14.8886 08.15.2017-15:00:00 14.8851 08.15.2017-16:00:00 14.8816 08.15.2017-17:00:00 14.8781 08.15.2017-18:00:00 14.8732 08.15.2017-19:00:00 14.8648 08.15.2017-20:00:00 14.8614 08.15.2017-21:00:00 14.8572 08.15.2017-22:00:00 14.8530 08.15.2017-23:00:00 14.8467 08.16.2017-00:00:00 14.8383 08.16.2017-01:00:00 14.8341 08.16.2017-02:00:00 14.8285 08.16.2017-03:00:00 14.8222 08.16.2017-04:00:00 14.8187 08.16.2017-05:00:00 14.8132 08.16.2017-06:00:00 14.8104 08.16.2017-07:00:00 14.8048 08.16.2017-08:00:00 14.7999 08.16.2017-09:00:00 14.7964 08.16.2017-10:00:00 14.7887 08.16.2017-11:00:00 14.7768 08.16.2017-12:00:00 14.7713 08.16.2017-13:00:00 14.7671 08.16.2017-14:00:00 14.7594 08.16.2017-15:00:00 14.7517 08.16.2017-16:00:00 14.7468 08.16.2017-17:00:00 14.7370 08.16.2017-18:00:00 14.7321 08.16.2017-19:00:00 14.7307 08.16.2017-20:00:00 14.7224 08.16.2017-21:00:00 14.7147 08.16.2017-22:00:00 14.7133 08.16.2017-23:00:00 14.7049 08.17.2017-00:00:00 14.7021 08.17.2017-01:00:00 14.6965 08.17.2017-02:00:00 14.6909 08.17.2017-03:00:00 14.6860 08.17.2017-04:00:00 14.6846 08.17.2017-05:00:00 14.6791 08.17.2017-06:00:00 14.6742 08.17.2017-07:00:00 14.6728 08.17.2017-08:00:00 14.6700 08.17.2017-09:00:00 14.6651 08.17.2017-10:00:00 14.6588 08.17.2017-11:00:00 14.6525 08.17.2017-12:00:00 14.6504 08.17.2017-13:00:00 14.6469 08.17.2017-14:00:00 14.6420 08.17.2017-15:00:00 14.6364 08.17.2017-16:00:00 14.6295 08.17.2017-17:00:00 14.6225 08.17.2017-18:00:00 14.6190 08.17.2017-19:00:00 14.6120 08.17.2017-20:00:00 14.6099 08.17.2017-21:00:00 14.6050 08.17.2017-22:00:00 14.6015 08.17.2017-23:00:00 14.5945 08.18.2017-00:00:00 14.5924 08.18.2017-01:00:00 14.5890 08.18.2017-02:00:00 14.5841 08.18.2017-03:00:00 14.5778 08.18.2017-04:00:00 14.5736 08.18.2017-05:00:00 14.5666 08.18.2017-06:00:00 14.5645 08.18.2017-07:00:00 14.5610 08.18.2017-08:00:00 14.5554 08.18.2017-09:00:00 14.5512 08.18.2017-10:00:00 14.5484 08.18.2017-11:00:00 14.5408 08.18.2017-12:00:00 14.5359 08.18.2017-13:00:00 14.5338 08.18.2017-14:00:00 14.5282 08.18.2017-15:00:00 14.5205 08.18.2017-16:00:00 14.5184 08.18.2017-17:00:00 14.5121 08.18.2017-18:00:00 14.5072 08.18.2017-19:00:00 14.4981 08.18.2017-20:00:00 14.4940 08.18.2017-21:00:00 14.4891 08.18.2017-22:00:00 14.4856 08.18.2017-23:00:00 14.4786 08.19.2017-00:00:00 14.4751 08.19.2017-01:00:00 14.4709 08.19.2017-02:00:00 14.4660 08.19.2017-03:00:00 14.4569 08.19.2017-04:00:00 14.4541 08.19.2017-05:00:00 14.4521 08.19.2017-06:00:00 14.4507 08.19.2017-07:00:00 14.4472 08.19.2017-08:00:00 14.4416 08.19.2017-09:00:00 14.4402 08.19.2017-10:00:00 14.4360 08.19.2017-11:00:00 14.4290 08.19.2017-12:00:00 14.4234 08.19.2017-13:00:00 14.4199 08.19.2017-14:00:00 14.4171 08.19.2017-15:00:00 14.4115 08.19.2017-16:00:00 14.4087 08.19.2017-17:00:00 14.4039 08.19.2017-18:00:00 14.3990 08.19.2017-19:00:00 14.3941 08.19.2017-20:00:00 14.3906 08.19.2017-21:00:00 14.3871 08.19.2017-22:00:00 14.3815 08.19.2017-23:00:00 14.3773 08.20.2017-00:00:00 14.3738 08.20.2017-01:00:00 14.3710 08.20.2017-02:00:00 14.3599 08.20.2017-03:00:00 14.3529 08.20.2017-04:00:00 14.3438 08.20.2017-05:00:00 14.3403 08.20.2017-06:00:00 14.3368 08.20.2017-07:00:00 14.3319 08.20.2017-08:00:00 14.3284 08.20.2017-09:00:00 14.3263 08.20.2017-10:00:00 14.3235 08.20.2017-11:00:00 14.3193 08.20.2017-12:00:00 14.3172 08.20.2017-13:00:00 14.3131 08.20.2017-14:00:00 14.3096 08.20.2017-15:00:00 14.3054 08.20.2017-16:00:00 14.3019 08.20.2017-17:00:00 14.2984 08.20.2017-18:00:00 14.2921 08.20.2017-19:00:00 14.2844 08.20.2017-20:00:00 14.2788 08.20.2017-21:00:00 14.2767 08.20.2017-22:00:00 14.2697 08.20.2017-23:00:00 14.2656 08.21.2017-00:00:00 14.2572 08.21.2017-01:00:00 14.2509 08.21.2017-02:00:00 14.2460 08.21.2017-03:00:00 14.2362 08.21.2017-04:00:00 14.2313 08.21.2017-05:00:00 14.2278 08.21.2017-06:00:00 14.2257 08.21.2017-07:00:00 14.2230 08.21.2017-08:00:00 14.2209 08.21.2017-09:00:00 14.2174 08.21.2017-10:00:00 14.2160 08.21.2017-11:00:00 14.2097 08.21.2017-12:00:00 14.2048 08.21.2017-13:00:00 14.2013 08.21.2017-14:00:00 14.1971 08.21.2017-15:00:00 14.1915 08.21.2017-16:00:00 14.1880 08.21.2017-17:00:00 14.1824 08.21.2017-18:00:00 14.1762 08.21.2017-19:00:00 14.1685 08.21.2017-20:00:00 14.1650 08.21.2017-21:00:00 14.1643 08.21.2017-22:00:00 14.1608 08.21.2017-23:00:00 14.1545 08.22.2017-00:00:00 14.1489 08.22.2017-01:00:00 14.1419 08.22.2017-02:00:00 14.1363 08.22.2017-03:00:00 14.1315 08.22.2017-04:00:00 14.1273 08.22.2017-05:00:00 14.1224 08.22.2017-06:00:00 14.1196 08.22.2017-07:00:00 14.1154 08.22.2017-08:00:00 14.1098 08.22.2017-09:00:00 14.1049 08.22.2017-10:00:00 14.0965 08.22.2017-11:00:00 14.0930 08.22.2017-12:00:00 14.0916 08.22.2017-13:00:00 14.0861 08.22.2017-14:00:00 14.0805 08.22.2017-15:00:00 14.0735 08.22.2017-16:00:00 14.0679 08.22.2017-17:00:00 14.0637 08.22.2017-18:00:00 14.0581 08.22.2017-19:00:00 14.0532 08.22.2017-20:00:00 14.0497 08.22.2017-21:00:00 14.0427 08.22.2017-22:00:00 14.0344 08.22.2017-23:00:00 14.0295 08.23.2017-00:00:00 14.0281 08.23.2017-01:00:00 14.0239 08.23.2017-02:00:00 14.0176 08.23.2017-03:00:00 14.0120 08.23.2017-04:00:00 14.0050 08.23.2017-05:00:00 13.9994 08.23.2017-06:00:00 13.9953 08.23.2017-07:00:00 13.9897 08.23.2017-08:00:00 13.9911 08.23.2017-09:00:00 13.9890 08.23.2017-10:00:00 13.9834 08.23.2017-11:00:00 13.9757 08.23.2017-12:00:00 13.9729 08.23.2017-13:00:00 13.9694 08.23.2017-14:00:00 13.9694 08.23.2017-15:00:00 13.9652 08.23.2017-16:00:00 13.9596 08.23.2017-17:00:00 13.9533 08.23.2017-18:00:00 13.9492 08.23.2017-19:00:00 13.9443 08.23.2017-20:00:00 13.9429 08.23.2017-21:00:00 13.9366 08.23.2017-22:00:00 13.9345 08.23.2017-23:00:00 13.9282 08.24.2017-00:00:00 13.9219 08.24.2017-01:00:00 13.9163 08.24.2017-02:00:00 13.9100 08.24.2017-03:00:00 13.9031 08.24.2017-04:00:00 13.9010 08.24.2017-05:00:00 13.8975 08.24.2017-06:00:00 13.8947 08.24.2017-07:00:00 13.8870 08.24.2017-08:00:00 13.8828 08.24.2017-09:00:00 13.8800 08.24.2017-10:00:00 13.8779 08.24.2017-11:00:00 13.8737 08.24.2017-12:00:00 13.8709 08.24.2017-13:00:00 13.8653 08.24.2017-14:00:00 13.8618 08.24.2017-15:00:00 13.8577 08.24.2017-16:00:00 13.8514 08.24.2017-17:00:00 13.8479 08.24.2017-18:00:00 13.8409 08.24.2017-19:00:00 13.8402 08.24.2017-20:00:00 13.8360 08.24.2017-21:00:00 13.8311 08.24.2017-22:00:00 13.8262 08.24.2017-23:00:00 13.8185 08.25.2017-00:00:00 13.8143 08.25.2017-01:00:00 13.8095 08.25.2017-02:00:00 13.8067 08.25.2017-03:00:00 13.8053 08.25.2017-04:00:00 13.7997 08.25.2017-05:00:00 13.7955 08.25.2017-06:00:00 13.7955 08.25.2017-07:00:00 13.7885 08.25.2017-08:00:00 13.7864 08.25.2017-09:00:00 13.7815 08.25.2017-10:00:00 13.7808 08.25.2017-11:00:00 13.7773 08.25.2017-12:00:00 13.7745 08.25.2017-13:00:00 13.7696 08.25.2017-14:00:00 13.7669 08.25.2017-15:00:00 13.7599 08.25.2017-16:00:00 13.7557 08.25.2017-17:00:00 13.7529 08.25.2017-18:00:00 13.7487 08.25.2017-19:00:00 13.7445 08.25.2017-20:00:00 13.7417 08.25.2017-21:00:00 13.7368 08.25.2017-22:00:00 13.7312 08.25.2017-23:00:00 13.7270 08.26.2017-00:00:00 13.7208 08.26.2017-01:00:00 13.7096 08.26.2017-02:00:00 13.7082 08.26.2017-03:00:00 13.7033 08.26.2017-04:00:00 13.7005 08.26.2017-05:00:00 13.6970 08.26.2017-06:00:00 13.6900 08.26.2017-07:00:00 13.6865 08.26.2017-08:00:00 13.6816 08.26.2017-09:00:00 13.6795 08.26.2017-10:00:00 13.6754 08.26.2017-11:00:00 13.6733 08.26.2017-12:00:00 13.6677 08.26.2017-13:00:00 13.6642 08.26.2017-14:00:00 13.6600 08.26.2017-15:00:00 13.6544 08.26.2017-16:00:00 13.6488 08.26.2017-17:00:00 13.6432 08.26.2017-18:00:00 13.6383 08.26.2017-19:00:00 13.6369 08.26.2017-20:00:00 13.6279 08.26.2017-21:00:00 13.6279 08.26.2017-22:00:00 13.6223 08.26.2017-23:00:00 13.6223 08.27.2017-00:00:00 13.6188 08.27.2017-01:00:00 13.6146 08.27.2017-02:00:00 13.6069 08.27.2017-03:00:00 13.6055 08.27.2017-04:00:00 13.5992 08.27.2017-05:00:00 13.5964 08.27.2017-06:00:00 13.5922 08.27.2017-07:00:00 13.5894 08.27.2017-08:00:00 13.5825 08.27.2017-09:00:00 13.5804 08.27.2017-10:00:00 13.5762 08.27.2017-11:00:00 13.5741 08.27.2017-12:00:00 13.5678 08.27.2017-13:00:00 13.5657 08.27.2017-14:00:00 13.5615 08.27.2017-15:00:00 13.5594 08.27.2017-16:00:00 13.5559 08.27.2017-17:00:00 13.5503 08.27.2017-18:00:00 13.5461 08.27.2017-19:00:00 13.5433 08.27.2017-20:00:00 13.5412 08.27.2017-21:00:00 13.5378 08.27.2017-22:00:00 13.5343 08.27.2017-23:00:00 13.5343 08.28.2017-00:00:00 13.5308 08.28.2017-01:00:00 13.5294 08.28.2017-02:00:00 13.5231 08.28.2017-03:00:00 13.5189 08.28.2017-04:00:00 13.5161 08.28.2017-05:00:00 13.5077 08.28.2017-06:00:00 13.5077 08.28.2017-07:00:00 13.5035 08.28.2017-08:00:00 13.5000 08.28.2017-09:00:00 13.4937 08.28.2017-10:00:00 13.4910 08.28.2017-11:00:00 13.4868 08.28.2017-12:00:00 13.4833 08.28.2017-13:00:00 13.4819 08.28.2017-14:00:00 13.4791 08.28.2017-15:00:00 13.4756 08.28.2017-16:00:00 13.4749 08.28.2017-17:00:00 13.4721 08.28.2017-18:00:00 13.4714 08.28.2017-19:00:00 13.4693 08.28.2017-20:00:00 13.4658 08.28.2017-21:00:00 13.4630 08.28.2017-22:00:00 13.4574 08.28.2017-23:00:00 13.4539 08.29.2017-00:00:00 13.4539 08.29.2017-01:00:00 13.4490 08.29.2017-02:00:00 13.4490 08.29.2017-03:00:00 13.4428 08.29.2017-04:00:00 13.4414 08.29.2017-05:00:00 13.4386 08.29.2017-06:00:00 13.4351 08.29.2017-07:00:00 13.4309 08.29.2017-08:00:00 13.4225 08.29.2017-09:00:00 13.4211 08.29.2017-10:00:00 13.4176 08.29.2017-11:00:00 13.4141 08.29.2017-12:00:00 13.4141 08.29.2017-13:00:00 13.4092 08.29.2017-14:00:00 13.4092 08.29.2017-15:00:00 13.4036 08.29.2017-16:00:00 13.3988 08.29.2017-17:00:00 13.3911 08.29.2017-18:00:00 13.3883 08.29.2017-19:00:00 13.3869 08.29.2017-20:00:00 13.3862 08.29.2017-21:00:00 13.3792 08.29.2017-22:00:00 13.3750 08.29.2017-23:00:00 13.3701 08.30.2017-00:00:00 13.3687 08.30.2017-01:00:00 13.3631 08.30.2017-02:00:00 13.3603 08.30.2017-03:00:00 13.3582 08.30.2017-04:00:00 13.3555 08.30.2017-05:00:00 13.3555 08.30.2017-06:00:00 13.3520 08.30.2017-07:00:00 13.3485 08.30.2017-08:00:00 13.3464 08.30.2017-09:00:00 13.3429 08.30.2017-10:00:00 13.3408 08.30.2017-11:00:00 13.3401 08.30.2017-12:00:00 13.3359 08.30.2017-13:00:00 13.3359 08.30.2017-14:00:00 13.3289 08.30.2017-15:00:00 13.3261 08.30.2017-16:00:00 13.3212 08.30.2017-17:00:00 13.3170 08.30.2017-18:00:00 13.3135 08.30.2017-19:00:00 13.3101 08.30.2017-20:00:00 13.3017 08.30.2017-21:00:00 13.2982 08.30.2017-22:00:00 13.2954 08.30.2017-23:00:00 13.2884 08.31.2017-00:00:00 13.2793 08.31.2017-01:00:00 13.2758 08.31.2017-02:00:00 13.2723 08.31.2017-03:00:00 13.2695 08.31.2017-04:00:00 13.2681 08.31.2017-05:00:00 13.2667 08.31.2017-06:00:00 13.2653 08.31.2017-07:00:00 13.2653 08.31.2017-08:00:00 13.2633 08.31.2017-09:00:00 13.2591 08.31.2017-10:00:00 13.2570 08.31.2017-11:00:00 13.2535 08.31.2017-12:00:00 13.2500 08.31.2017-13:00:00 13.2472 08.31.2017-14:00:00 13.2437 08.31.2017-15:00:00 13.2430 08.31.2017-16:00:00 13.2360 08.31.2017-17:00:00 13.2332 08.31.2017-18:00:00 13.2297 08.31.2017-19:00:00 13.2269 08.31.2017-20:00:00 13.2269 08.31.2017-21:00:00 13.2213 08.31.2017-22:00:00 13.2192 08.31.2017-23:00:00 13.2165 09.01.2017-00:00:00 13.2130 09.01.2017-01:00:00 13.2123 09.01.2017-02:00:00 13.2116 09.01.2017-03:00:00 13.2088 09.01.2017-04:00:00 13.2039 09.01.2017-05:00:00 13.1969 09.01.2017-06:00:00 13.1934 09.01.2017-07:00:00 13.1913 09.01.2017-08:00:00 13.1857 09.01.2017-09:00:00 13.1864 09.01.2017-10:00:00 13.1850 09.01.2017-11:00:00 13.1808 09.01.2017-12:00:00 13.1780 09.01.2017-13:00:00 13.1745 09.01.2017-14:00:00 13.1725 09.01.2017-15:00:00 13.1683 09.01.2017-16:00:00 13.1662 09.01.2017-17:00:00 13.1634 09.01.2017-18:00:00 13.1613 09.01.2017-19:00:00 13.1550 09.01.2017-20:00:00 13.1522 09.01.2017-21:00:00 13.1494 09.01.2017-22:00:00 13.1501 09.01.2017-23:00:00 13.1459 09.02.2017-00:00:00 13.1452 09.02.2017-01:00:00 13.1389 09.02.2017-02:00:00 13.1326 09.02.2017-03:00:00 13.1291 09.02.2017-04:00:00 13.1257 09.02.2017-05:00:00 13.1222 09.02.2017-06:00:00 13.1159 09.02.2017-07:00:00 13.1159 09.02.2017-08:00:00 13.1124 09.02.2017-09:00:00 13.1103 09.02.2017-10:00:00 13.1033 09.02.2017-11:00:00 13.1019 09.02.2017-12:00:00 13.0984 09.02.2017-13:00:00 13.0984 09.02.2017-14:00:00 13.0956 09.02.2017-15:00:00 13.0935 09.02.2017-16:00:00 13.0858 09.02.2017-17:00:00 13.0830 09.02.2017-18:00:00 13.0775 09.02.2017-19:00:00 13.0768 09.02.2017-20:00:00 13.0705 09.02.2017-21:00:00 13.0642 09.02.2017-22:00:00 13.0565 09.02.2017-23:00:00 13.0523 09.03.2017-00:00:00 13.0474 09.03.2017-01:00:00 13.0446 09.03.2017-02:00:00 13.0411 09.03.2017-03:00:00 13.0390 09.03.2017-04:00:00 13.0349 09.03.2017-05:00:00 13.0328 09.03.2017-06:00:00 13.0279 09.03.2017-07:00:00 13.0230 09.03.2017-08:00:00 13.0216 09.03.2017-09:00:00 13.0188 09.03.2017-10:00:00 13.0132 09.03.2017-11:00:00 13.0104 09.03.2017-12:00:00 13.0083 09.03.2017-13:00:00 13.0027 09.03.2017-14:00:00 13.0034 09.03.2017-15:00:00 12.9999 09.03.2017-16:00:00 12.9929 09.03.2017-17:00:00 12.9895 09.03.2017-18:00:00 12.9881 09.03.2017-19:00:00 12.9860 09.03.2017-20:00:00 12.9839 09.03.2017-21:00:00 12.9832 09.03.2017-22:00:00 12.9783 09.03.2017-23:00:00 12.9769 09.04.2017-00:00:00 12.9748 09.04.2017-01:00:00 12.9741 09.04.2017-02:00:00 12.9720 09.04.2017-03:00:00 12.9706 09.04.2017-04:00:00 12.9678 09.04.2017-05:00:00 12.9629 09.04.2017-06:00:00 12.9580 09.04.2017-07:00:00 12.9566 09.04.2017-08:00:00 12.9545 09.04.2017-09:00:00 12.9517 09.04.2017-10:00:00 12.9503 09.04.2017-11:00:00 12.9454 09.04.2017-12:00:00 12.9454 09.04.2017-13:00:00 12.9420 09.04.2017-14:00:00 12.9385 09.04.2017-15:00:00 12.9322 09.04.2017-16:00:00 12.9259 09.04.2017-17:00:00 12.9210 09.04.2017-18:00:00 12.9168 09.04.2017-19:00:00 12.9140 09.04.2017-20:00:00 12.9133 09.04.2017-21:00:00 12.9105 09.04.2017-22:00:00 12.9084 09.04.2017-23:00:00 12.9070 09.05.2017-00:00:00 12.9014 09.05.2017-01:00:00 12.9007 09.05.2017-02:00:00 12.9000 09.05.2017-03:00:00 12.8966 09.05.2017-04:00:00 12.8924 09.05.2017-05:00:00 12.8896 09.05.2017-06:00:00 12.8861 09.05.2017-07:00:00 12.8819 09.05.2017-08:00:00 12.8777 09.05.2017-09:00:00 12.8756 09.05.2017-10:00:00 12.8728 09.05.2017-11:00:00 12.8693 09.05.2017-12:00:00 12.8686 09.05.2017-13:00:00 12.8658 09.05.2017-14:00:00 12.8637 09.05.2017-15:00:00 12.8574 09.05.2017-16:00:00 12.8560 09.05.2017-17:00:00 12.8526 09.05.2017-18:00:00 12.8512 09.05.2017-19:00:00 12.8505 09.05.2017-20:00:00 12.8449 09.05.2017-21:00:00 12.8414 09.05.2017-22:00:00 12.8358 09.05.2017-23:00:00 12.8330 09.06.2017-00:00:00 12.8274 09.06.2017-01:00:00 12.8253 09.06.2017-02:00:00 12.8232 09.06.2017-03:00:00 12.8176 09.06.2017-04:00:00 12.8148 09.06.2017-05:00:00 12.8106 09.06.2017-06:00:00 12.8085 09.06.2017-07:00:00 12.8058 09.06.2017-08:00:00 12.8023 09.06.2017-09:00:00 12.8016 09.06.2017-10:00:00 12.7974 09.06.2017-11:00:00 12.7939 09.06.2017-12:00:00 12.7925 09.06.2017-13:00:00 12.7911 09.06.2017-14:00:00 12.7890 09.06.2017-15:00:00 12.7876 09.06.2017-16:00:00 12.7848 09.06.2017-17:00:00 12.7813 09.06.2017-18:00:00 12.7785 09.06.2017-19:00:00 12.7736 09.06.2017-20:00:00 12.7680 09.06.2017-21:00:00 12.7659 09.06.2017-22:00:00 12.7618 09.06.2017-23:00:00 12.7624 09.07.2017-00:00:00 12.7604 09.07.2017-01:00:00 12.7597 09.07.2017-02:00:00 12.7569 09.07.2017-03:00:00 12.7499 09.07.2017-04:00:00 12.7429 09.07.2017-05:00:00 12.7408 09.07.2017-06:00:00 12.7352 09.07.2017-07:00:00 12.7331 09.07.2017-08:00:00 12.7303 09.07.2017-09:00:00 12.7296 09.07.2017-10:00:00 12.7275 09.07.2017-11:00:00 12.7261 09.07.2017-12:00:00 12.7212 09.07.2017-13:00:00 12.7226 09.07.2017-14:00:00 12.7177 09.07.2017-15:00:00 12.7164 09.07.2017-16:00:00 12.7122 09.07.2017-17:00:00 12.7129 09.07.2017-18:00:00 12.7073 09.07.2017-19:00:00 12.7038 09.07.2017-20:00:00 12.6996 09.07.2017-21:00:00 12.6961 09.07.2017-22:00:00 12.6912 09.07.2017-23:00:00 12.6898 09.08.2017-00:00:00 12.6870 09.08.2017-01:00:00 12.6842 09.08.2017-02:00:00 12.6800 09.08.2017-03:00:00 12.6765 09.08.2017-04:00:00 12.6744 09.08.2017-05:00:00 12.6744 09.08.2017-06:00:00 12.6716 09.08.2017-07:00:00 12.6710 09.08.2017-08:00:00 12.6689 09.08.2017-09:00:00 12.6661 09.08.2017-10:00:00 12.6633 09.08.2017-11:00:00 12.6612 09.08.2017-12:00:00 12.6605 09.08.2017-13:00:00 12.6591 09.08.2017-14:00:00 12.6556 09.08.2017-15:00:00 12.6528 09.08.2017-16:00:00 12.6493 09.08.2017-17:00:00 12.6479 09.08.2017-18:00:00 12.6423 09.08.2017-19:00:00 12.6388 09.08.2017-20:00:00 12.6353 09.08.2017-21:00:00 12.6346 09.08.2017-22:00:00 12.6339 09.08.2017-23:00:00 12.6325 09.09.2017-00:00:00 12.6283 09.09.2017-01:00:00 12.6242 09.09.2017-02:00:00 12.6228 09.09.2017-03:00:00 12.6193 09.09.2017-04:00:00 12.6137 09.09.2017-05:00:00 12.6116 09.09.2017-06:00:00 12.6109 09.09.2017-07:00:00 12.6081 09.09.2017-08:00:00 12.6018 09.09.2017-09:00:00 12.5983 09.09.2017-10:00:00 12.5976 09.09.2017-11:00:00 12.5955 09.09.2017-12:00:00 12.5920 09.09.2017-13:00:00 12.5899 09.09.2017-14:00:00 12.5871 09.09.2017-15:00:00 12.5850 09.09.2017-16:00:00 12.5843 09.09.2017-17:00:00 12.5829 09.09.2017-18:00:00 12.5801 09.09.2017-19:00:00 12.5795 09.09.2017-20:00:00 12.5767 09.09.2017-21:00:00 12.5725 09.09.2017-22:00:00 12.5676 09.09.2017-23:00:00 12.5620 09.10.2017-00:00:00 12.5585 09.10.2017-01:00:00 12.5571 09.10.2017-02:00:00 12.5515 09.10.2017-03:00:00 12.5501 09.10.2017-04:00:00 12.5466 09.10.2017-05:00:00 12.5445 09.10.2017-06:00:00 12.5403 09.10.2017-07:00:00 12.5382 09.10.2017-08:00:00 12.5361 09.10.2017-09:00:00 12.5334 09.10.2017-10:00:00 12.5313 09.10.2017-11:00:00 12.5313 09.10.2017-12:00:00 12.5299 09.10.2017-13:00:00 12.5278 09.10.2017-14:00:00 12.5243 09.10.2017-15:00:00 12.5236 09.10.2017-16:00:00 12.5229 09.10.2017-17:00:00 12.5208 09.10.2017-18:00:00 12.5187 09.10.2017-19:00:00 12.5173 09.10.2017-20:00:00 12.5124 09.10.2017-21:00:00 12.5089 09.10.2017-22:00:00 12.5068 09.10.2017-23:00:00 12.4991 09.11.2017-00:00:00 12.4984 09.11.2017-01:00:00 12.4942 09.11.2017-02:00:00 12.4949 09.11.2017-03:00:00 12.4900 09.11.2017-04:00:00 12.4907 09.11.2017-05:00:00 12.4859 09.11.2017-06:00:00 12.4845 09.11.2017-07:00:00 12.4796 09.11.2017-08:00:00 12.4789 09.11.2017-09:00:00 12.4754 09.11.2017-10:00:00 12.4768 09.11.2017-11:00:00 12.4726 09.11.2017-12:00:00 12.4691 09.11.2017-13:00:00 12.4670 09.11.2017-14:00:00 12.4635 09.11.2017-15:00:00 12.4593 09.11.2017-16:00:00 12.4586 09.11.2017-17:00:00 12.4537 09.11.2017-18:00:00 12.4544 09.11.2017-19:00:00 12.4516 09.11.2017-20:00:00 12.4488 09.11.2017-21:00:00 12.4446 09.11.2017-22:00:00 12.4439 09.11.2017-23:00:00 12.4419 09.12.2017-00:00:00 12.4398 09.12.2017-01:00:00 12.4356 09.12.2017-02:00:00 12.4328 09.12.2017-03:00:00 12.4300 09.12.2017-04:00:00 12.4272 09.12.2017-05:00:00 12.4237 09.12.2017-06:00:00 12.4265 09.12.2017-07:00:00 12.4223 09.12.2017-08:00:00 12.4195 09.12.2017-09:00:00 12.4097 09.12.2017-10:00:00 12.4083 09.12.2017-11:00:00 12.4041 09.12.2017-12:00:00 12.4041 09.12.2017-13:00:00 12.3992 09.12.2017-14:00:00 12.3999 09.12.2017-15:00:00 12.3978 09.12.2017-16:00:00 12.3958 09.12.2017-17:00:00 12.3916 09.12.2017-18:00:00 12.3881 09.12.2017-19:00:00 12.3825 09.12.2017-20:00:00 12.3769 09.12.2017-21:00:00 12.3734 09.12.2017-22:00:00 12.3713 09.12.2017-23:00:00 12.3692 09.13.2017-00:00:00 12.3685 09.13.2017-01:00:00 12.3657 09.13.2017-02:00:00 12.3629 09.13.2017-03:00:00 12.3566 09.13.2017-04:00:00 12.3559 09.13.2017-05:00:00 12.3538 09.13.2017-06:00:00 12.3517 09.13.2017-07:00:00 12.3517 09.13.2017-08:00:00 12.3490 09.13.2017-09:00:00 12.3483 09.13.2017-10:00:00 12.3462 09.13.2017-11:00:00 12.3462 09.13.2017-12:00:00 12.3420 09.13.2017-13:00:00 12.3392 09.13.2017-14:00:00 12.3392 09.13.2017-15:00:00 12.3378 09.13.2017-16:00:00 12.3294 09.13.2017-17:00:00 12.3245 09.13.2017-18:00:00 12.3224 09.13.2017-19:00:00 12.3168 09.13.2017-20:00:00 12.3147 09.13.2017-21:00:00 12.3112 09.13.2017-22:00:00 12.3091 09.13.2017-23:00:00 12.3036 09.14.2017-00:00:00 12.3008 09.14.2017-01:00:00 12.2987 09.14.2017-02:00:00 12.2952 09.14.2017-03:00:00 12.2889 09.14.2017-04:00:00 12.2889 09.14.2017-05:00:00 12.2868 09.14.2017-06:00:00 12.2875 09.14.2017-07:00:00 12.2854 09.14.2017-08:00:00 12.2833 09.14.2017-09:00:00 12.2784 09.14.2017-10:00:00 12.2770 09.14.2017-11:00:00 12.2728 09.14.2017-12:00:00 12.2686 09.14.2017-13:00:00 12.2651 09.14.2017-14:00:00 12.2644 09.14.2017-15:00:00 12.2609 09.14.2017-16:00:00 12.2575 09.14.2017-17:00:00 12.2519 09.14.2017-18:00:00 12.2484 09.14.2017-19:00:00 12.2449 09.14.2017-20:00:00 12.2456 09.14.2017-21:00:00 12.2428 09.14.2017-22:00:00 12.2421 09.14.2017-23:00:00 12.2379 09.15.2017-00:00:00 12.2365 09.15.2017-01:00:00 12.2337 09.15.2017-02:00:00 12.2302 09.15.2017-03:00:00 12.2281 09.15.2017-04:00:00 12.2246 09.15.2017-05:00:00 12.2239 09.15.2017-06:00:00 12.2211 09.15.2017-07:00:00 12.2176 09.15.2017-08:00:00 12.2148 09.15.2017-09:00:00 12.2128 09.15.2017-10:00:00 12.2107 09.15.2017-11:00:00 12.2086 09.15.2017-12:00:00 12.2072 09.15.2017-13:00:00 12.2058 09.15.2017-14:00:00 12.2030 09.15.2017-15:00:00 12.1995 09.15.2017-16:00:00 12.1960 09.15.2017-17:00:00 12.1939 09.15.2017-18:00:00 12.1918 09.15.2017-19:00:00 12.1869 09.15.2017-20:00:00 12.1848 09.15.2017-21:00:00 12.1757 09.15.2017-22:00:00 12.1722 09.15.2017-23:00:00 12.1653 09.16.2017-00:00:00 12.1625 09.16.2017-01:00:00 12.1597 09.16.2017-02:00:00 12.1576 09.16.2017-03:00:00 12.1541 09.16.2017-04:00:00 12.1541 09.16.2017-05:00:00 12.1520 09.16.2017-06:00:00 12.1492 09.16.2017-07:00:00 12.1443 09.16.2017-08:00:00 12.1443 09.16.2017-09:00:00 12.1422 09.16.2017-10:00:00 12.1408 09.16.2017-11:00:00 12.1366 09.16.2017-12:00:00 12.1373 09.16.2017-13:00:00 12.1359 09.16.2017-14:00:00 12.1324 09.16.2017-15:00:00 12.1310 09.16.2017-16:00:00 12.1296 09.16.2017-17:00:00 12.1282 09.16.2017-18:00:00 12.1247 09.16.2017-19:00:00 12.1199 09.16.2017-20:00:00 12.1199 09.16.2017-21:00:00 12.1164 09.16.2017-22:00:00 12.1136 09.16.2017-23:00:00 12.1073 09.17.2017-00:00:00 12.1073 09.17.2017-01:00:00 12.1017 09.17.2017-02:00:00 12.0996 09.17.2017-03:00:00 12.0954 09.17.2017-04:00:00 12.0933 09.17.2017-05:00:00 12.0898 09.17.2017-06:00:00 12.0905 09.17.2017-07:00:00 12.0849 09.17.2017-08:00:00 12.0849 09.17.2017-09:00:00 12.0814 09.17.2017-10:00:00 12.0807 09.17.2017-11:00:00 12.0800 09.17.2017-12:00:00 12.0786 09.17.2017-13:00:00 12.0766 09.17.2017-14:00:00 12.0738 09.17.2017-15:00:00 12.0731 09.17.2017-16:00:00 12.0710 09.17.2017-17:00:00 12.0682 09.17.2017-18:00:00 12.0703 09.17.2017-19:00:00 12.0668 09.17.2017-20:00:00 12.0675 09.17.2017-21:00:00 12.0619 09.17.2017-22:00:00 12.0626 09.17.2017-23:00:00 12.0584 09.18.2017-00:00:00 12.0591 09.18.2017-01:00:00 12.0556 09.18.2017-02:00:00 12.0556 09.18.2017-03:00:00 12.0752 09.18.2017-04:00:00 12.1185 09.18.2017-05:00:00 12.2183 09.18.2017-06:00:00 12.3091 09.18.2017-07:00:00 12.3552 09.18.2017-08:00:00 12.3720 09.18.2017-09:00:00 12.3804 09.18.2017-10:00:00 12.3881 09.18.2017-11:00:00 12.3874 09.18.2017-12:00:00 12.3930 09.18.2017-13:00:00 12.3916 09.18.2017-14:00:00 12.3937 09.18.2017-15:00:00 12.3951 09.18.2017-16:00:00 12.3951 09.18.2017-17:00:00 12.3972 09.18.2017-18:00:00 12.4006 09.18.2017-19:00:00 12.3985 09.18.2017-20:00:00 12.4006 09.18.2017-21:00:00 12.4041 09.18.2017-22:00:00 12.4160 09.18.2017-23:00:00 12.4237 09.19.2017-00:00:00 12.4412 09.19.2017-01:00:00 12.4460 09.19.2017-02:00:00 12.4488 09.19.2017-03:00:00 12.4509 09.19.2017-04:00:00 12.4537 09.19.2017-05:00:00 12.4628 09.19.2017-06:00:00 12.4775 09.19.2017-07:00:00 12.4928 09.19.2017-08:00:00 12.5557 09.19.2017-09:00:00 12.6353 09.19.2017-10:00:00 12.7094 09.19.2017-11:00:00 12.7534 09.19.2017-12:00:00 12.7827 09.19.2017-13:00:00 12.7953 09.19.2017-14:00:00 12.8141 09.19.2017-15:00:00 12.8393 09.19.2017-16:00:00 12.8581 09.19.2017-17:00:00 12.8665 09.19.2017-18:00:00 12.8777 09.19.2017-19:00:00 12.8840 09.19.2017-20:00:00 12.8903 09.19.2017-21:00:00 12.8966 09.19.2017-22:00:00 12.9210 09.19.2017-23:00:00 12.9818 09.20.2017-00:00:00 13.0956 09.20.2017-01:00:00 13.2360 09.20.2017-02:00:00 13.3457 09.20.2017-03:00:00 13.4204 09.20.2017-04:00:00 13.4658 09.20.2017-05:00:00 13.4944 09.20.2017-06:00:00 13.5175 09.20.2017-07:00:00 13.5364 09.20.2017-08:00:00 13.5447 09.20.2017-09:00:00 13.5482 09.20.2017-10:00:00 13.5510 09.20.2017-11:00:00 13.5503 09.20.2017-12:00:00 13.5531 09.20.2017-13:00:00 13.5517 09.20.2017-14:00:00 13.5559 09.20.2017-15:00:00 13.5573 09.20.2017-16:00:00 13.5587 09.20.2017-17:00:00 13.5559 09.20.2017-18:00:00 13.5580 09.20.2017-19:00:00 13.5559 09.20.2017-20:00:00 13.5608 09.20.2017-21:00:00 13.5573 09.20.2017-22:00:00 13.5601 09.20.2017-23:00:00 13.5552 09.21.2017-00:00:00 13.5559 09.21.2017-01:00:00 13.5587 09.21.2017-02:00:00 13.5601 09.21.2017-03:00:00 13.5601 09.21.2017-04:00:00 13.5622 09.21.2017-05:00:00 13.5615 09.21.2017-06:00:00 13.5608 09.21.2017-07:00:00 13.5643 09.21.2017-08:00:00 13.5650 09.21.2017-09:00:00 13.5636 09.21.2017-10:00:00 13.5657 09.21.2017-11:00:00 13.5671 09.21.2017-12:00:00 13.5657 09.21.2017-13:00:00 13.5650 09.21.2017-14:00:00 13.5685 09.21.2017-15:00:00 13.5692 09.21.2017-16:00:00 13.5678 09.21.2017-17:00:00 13.5671 09.21.2017-18:00:00 13.5657 09.21.2017-19:00:00 13.5650 09.21.2017-20:00:00 13.5636 09.21.2017-21:00:00 13.5664 09.21.2017-22:00:00 13.5706 09.21.2017-23:00:00 13.5720 09.22.2017-00:00:00 13.5832 09.22.2017-01:00:00 13.5839 09.22.2017-02:00:00 13.5873 09.22.2017-03:00:00 13.5880 09.22.2017-04:00:00 13.5922 09.22.2017-05:00:00 13.5936 09.22.2017-06:00:00 13.5936 09.22.2017-07:00:00 13.5894 09.22.2017-08:00:00 13.5915 09.22.2017-09:00:00 13.5901 09.22.2017-10:00:00 13.5894 09.22.2017-11:00:00 13.5894 09.22.2017-12:00:00 13.5901 09.22.2017-13:00:00 13.5880 09.22.2017-14:00:00 13.5901 09.22.2017-15:00:00 13.5915 09.22.2017-16:00:00 13.5943 09.22.2017-17:00:00 13.5880 09.22.2017-18:00:00 13.5929 09.22.2017-19:00:00 13.5887 09.22.2017-20:00:00 13.5922 09.22.2017-21:00:00 13.5894 09.22.2017-22:00:00 13.5887 09.22.2017-23:00:00 13.5859 09.23.2017-00:00:00 13.5873 09.23.2017-01:00:00 13.5845 09.23.2017-02:00:00 13.5894 09.23.2017-03:00:00 13.5887 09.23.2017-04:00:00 13.5915 09.23.2017-05:00:00 13.5887 09.23.2017-06:00:00 13.5943 09.23.2017-07:00:00 13.5901 09.23.2017-08:00:00 13.5950 09.23.2017-09:00:00 13.5894 09.23.2017-10:00:00 13.5915 09.23.2017-11:00:00 13.5859 09.23.2017-12:00:00 13.5901 09.23.2017-13:00:00 13.5818 09.23.2017-14:00:00 13.5852 09.23.2017-15:00:00 13.5790 09.23.2017-16:00:00 13.5832 09.23.2017-17:00:00 13.5748 09.23.2017-18:00:00 13.5769 09.23.2017-19:00:00 13.5727 09.23.2017-20:00:00 13.5776 09.23.2017-21:00:00 13.5741 09.23.2017-22:00:00 13.5776 09.23.2017-23:00:00 13.5720 09.24.2017-00:00:00 13.5762 09.24.2017-01:00:00 13.5699 09.24.2017-02:00:00 13.5727 09.24.2017-03:00:00 13.5685 09.24.2017-04:00:00 13.5699 09.24.2017-05:00:00 13.5636 09.24.2017-06:00:00 13.5699 09.24.2017-07:00:00 13.5636 09.24.2017-08:00:00 13.5664 09.24.2017-09:00:00 13.5594 09.24.2017-10:00:00 13.5629 09.24.2017-11:00:00 13.5552 09.24.2017-12:00:00 13.5573 09.24.2017-13:00:00 13.5517 09.24.2017-14:00:00 13.5552 09.24.2017-15:00:00 13.5461 09.24.2017-16:00:00 13.5496 09.24.2017-17:00:00 13.5447 09.24.2017-18:00:00 13.5461 09.24.2017-19:00:00 13.5385 09.24.2017-20:00:00 13.5419 09.24.2017-21:00:00 13.5391 09.24.2017-22:00:00 13.5426 09.24.2017-23:00:00 13.5350 09.25.2017-00:00:00 13.5357 09.25.2017-01:00:00 13.5266 09.25.2017-02:00:00 13.5315 09.25.2017-03:00:00 13.5245 09.25.2017-04:00:00 13.5266 09.25.2017-05:00:00 13.5168 09.25.2017-06:00:00 13.5161 09.25.2017-07:00:00 13.5105 09.25.2017-08:00:00 13.5147 09.25.2017-09:00:00 13.5091 09.25.2017-10:00:00 13.5119 09.25.2017-11:00:00 13.5063 09.25.2017-12:00:00 13.5105 09.25.2017-13:00:00 13.5021 09.25.2017-14:00:00 13.5049 09.25.2017-15:00:00 13.4972 09.25.2017-16:00:00 13.4986 09.25.2017-17:00:00 13.4924 09.25.2017-18:00:00 13.4937 09.25.2017-19:00:00 13.4889 09.25.2017-20:00:00 13.4903 09.25.2017-21:00:00 13.4805 09.25.2017-22:00:00 13.4847 09.25.2017-23:00:00 13.4763 09.26.2017-00:00:00 13.4770 09.26.2017-01:00:00 13.4658 09.26.2017-02:00:00 13.4679 09.26.2017-03:00:00 13.4609 09.26.2017-04:00:00 13.4616 09.26.2017-05:00:00 13.4539 09.26.2017-06:00:00 13.4560 09.26.2017-07:00:00 13.4483 09.26.2017-08:00:00 13.4490 09.26.2017-09:00:00 13.4414 09.26.2017-10:00:00 13.4456 09.26.2017-11:00:00 13.4407 09.26.2017-12:00:00 13.4407 09.26.2017-13:00:00 13.4351 09.26.2017-14:00:00 13.4372 09.26.2017-15:00:00 13.4295 09.26.2017-16:00:00 13.4316 09.26.2017-17:00:00 13.4218 09.26.2017-18:00:00 13.4260 09.26.2017-19:00:00 13.4155 09.26.2017-20:00:00 13.4162 09.26.2017-21:00:00 13.4071 09.26.2017-22:00:00 13.4113 09.26.2017-23:00:00 13.4029 09.27.2017-00:00:00 13.4029 09.27.2017-01:00:00 13.3981 09.27.2017-02:00:00 13.4002 09.27.2017-03:00:00 13.3932 09.27.2017-04:00:00 13.3925 09.27.2017-05:00:00 13.3848 09.27.2017-06:00:00 13.3862 09.27.2017-07:00:00 13.3799 09.27.2017-08:00:00 13.3820 09.27.2017-09:00:00 13.3757 09.27.2017-10:00:00 13.3764 09.27.2017-11:00:00 13.3680 09.27.2017-12:00:00 13.3701 09.27.2017-13:00:00 13.3638 09.27.2017-14:00:00 13.3666 09.27.2017-15:00:00 13.3610 09.27.2017-16:00:00 13.3631 09.27.2017-17:00:00 13.3541 09.27.2017-18:00:00 13.3575 09.27.2017-19:00:00 13.3492 09.27.2017-20:00:00 13.3520 09.27.2017-21:00:00 13.3415 09.27.2017-22:00:00 13.3422 09.27.2017-23:00:00 13.3338 09.28.2017-00:00:00 13.3338 09.28.2017-01:00:00 13.3282 09.28.2017-02:00:00 13.3261 09.28.2017-03:00:00 13.3177 09.28.2017-04:00:00 13.3177 09.28.2017-05:00:00 13.3108 09.28.2017-06:00:00 13.3108 09.28.2017-07:00:00 13.3017 09.28.2017-08:00:00 13.3024 09.28.2017-09:00:00 13.2954 09.28.2017-10:00:00 13.2954 09.28.2017-11:00:00 13.2870 09.28.2017-12:00:00 13.2849 09.28.2017-13:00:00 13.2765 09.28.2017-14:00:00 13.2793 09.28.2017-15:00:00 13.2723 09.28.2017-16:00:00 13.2709 09.28.2017-17:00:00 13.2653 09.28.2017-18:00:00 13.2598 09.28.2017-19:00:00 13.2528 09.28.2017-20:00:00 13.2500 09.28.2017-21:00:00 13.2451 09.28.2017-22:00:00 13.2451 09.28.2017-23:00:00 13.2381 09.29.2017-00:00:00 13.2395 09.29.2017-01:00:00 13.2311 09.29.2017-02:00:00 13.2325 09.29.2017-03:00:00 13.2269 09.29.2017-04:00:00 13.2241 09.29.2017-05:00:00 13.2151 09.29.2017-06:00:00 13.2165 09.29.2017-07:00:00 13.2102 09.29.2017-08:00:00 13.2130 09.29.2017-09:00:00 13.2060 09.29.2017-10:00:00 13.2060 09.29.2017-11:00:00 13.1969 09.29.2017-12:00:00 13.1976 09.29.2017-13:00:00 13.1913 09.29.2017-14:00:00 13.1927 09.29.2017-15:00:00 13.1857 09.29.2017-16:00:00 13.1829 09.29.2017-17:00:00 13.1752 09.29.2017-18:00:00 13.1780 09.29.2017-19:00:00 13.1697 09.29.2017-20:00:00 13.1711 09.29.2017-21:00:00 13.1655 09.29.2017-22:00:00 13.1718 09.29.2017-23:00:00 13.1718 09.30.2017-00:00:00 13.1801 09.30.2017-01:00:00 13.1885 09.30.2017-02:00:00 13.2032 09.30.2017-03:00:00 13.2053 09.30.2017-04:00:00 13.2116 09.30.2017-05:00:00 13.2123 09.30.2017-06:00:00 13.2165 09.30.2017-07:00:00 13.2116 09.30.2017-08:00:00 13.2137 09.30.2017-09:00:00 13.2116 09.30.2017-10:00:00 13.2144 09.30.2017-11:00:00 13.2095 09.30.2017-12:00:00 13.2109 09.30.2017-13:00:00 13.2060 09.30.2017-14:00:00 13.2102 09.30.2017-15:00:00 13.2060 09.30.2017-16:00:00 13.2060 09.30.2017-17:00:00 13.2004 09.30.2017-18:00:00 13.2025 09.30.2017-19:00:00 13.1962 09.30.2017-20:00:00 13.1976 09.30.2017-21:00:00 13.1920 09.30.2017-22:00:00 13.1955 09.30.2017-23:00:00 13.1885 10.01.2017-00:00:00 13.1990 10.01.2017-01:00:00 13.2297 10.01.2017-02:00:00 13.3066 10.01.2017-03:00:00 13.4490 10.01.2017-04:00:00 13.6125 10.01.2017-05:00:00 13.7047 10.01.2017-06:00:00 13.7878 10.01.2017-07:00:00 13.8297 10.01.2017-08:00:00 13.8549 10.01.2017-09:00:00 13.8611 10.01.2017-10:00:00 13.8709 10.01.2017-11:00:00 13.8681 10.01.2017-12:00:00 13.8765 10.01.2017-13:00:00 13.8751 10.01.2017-14:00:00 13.8828 10.01.2017-15:00:00 13.8800 10.01.2017-16:00:00 13.8849 10.01.2017-17:00:00 13.8842 10.01.2017-18:00:00 13.8940 10.01.2017-19:00:00 13.9003 10.01.2017-20:00:00 13.9254 10.01.2017-21:00:00 13.9380 10.01.2017-22:00:00 13.9645 10.01.2017-23:00:00 13.9694 10.02.2017-00:00:00 13.9820 10.02.2017-01:00:00 13.9876 10.02.2017-02:00:00 13.9959 10.02.2017-03:00:00 13.9897 10.02.2017-04:00:00 13.9973 10.02.2017-05:00:00 13.9953 10.02.2017-06:00:00 14.0036 10.02.2017-07:00:00 14.0022 10.02.2017-08:00:00 14.0092 10.02.2017-09:00:00 14.0064 10.02.2017-10:00:00 14.0120 10.02.2017-11:00:00 14.0092 10.02.2017-12:00:00 14.0155 10.02.2017-13:00:00 14.0127 10.02.2017-14:00:00 14.0176 10.02.2017-15:00:00 14.0141 10.02.2017-16:00:00 14.0183 10.02.2017-17:00:00 14.0148 10.02.2017-18:00:00 14.0218 10.02.2017-19:00:00 14.0162 10.02.2017-20:00:00 14.0218 10.02.2017-21:00:00 14.0218 10.02.2017-22:00:00 14.0260 10.02.2017-23:00:00 14.0239 10.03.2017-00:00:00 14.0309 10.03.2017-01:00:00 14.0246 10.03.2017-02:00:00 14.0316 10.03.2017-03:00:00 14.0267 10.03.2017-04:00:00 14.0281 10.03.2017-05:00:00 14.0267 10.03.2017-06:00:00 14.0316 10.03.2017-07:00:00 14.0246 10.03.2017-08:00:00 14.0309 10.03.2017-09:00:00 14.0267 10.03.2017-10:00:00 14.0316 10.03.2017-11:00:00 14.0267 10.03.2017-12:00:00 14.0323 10.03.2017-13:00:00 14.0267 10.03.2017-14:00:00 14.0316 10.03.2017-15:00:00 14.0316 10.03.2017-16:00:00 14.0344 10.03.2017-17:00:00 14.0323 10.03.2017-18:00:00 14.0372 10.03.2017-19:00:00 14.0309 10.03.2017-20:00:00 14.0358 10.03.2017-21:00:00 14.0323 10.03.2017-22:00:00 14.0365 10.03.2017-23:00:00 14.0295 10.04.2017-00:00:00 14.0351 10.04.2017-01:00:00 14.0281 10.04.2017-02:00:00 14.0344 10.04.2017-03:00:00 14.0295 10.04.2017-04:00:00 14.0351 10.04.2017-05:00:00 14.0302 10.04.2017-06:00:00 14.0316 10.04.2017-07:00:00 14.0260 10.04.2017-08:00:00 14.0302 10.04.2017-09:00:00 14.0267 10.04.2017-10:00:00 14.0295 10.04.2017-11:00:00 14.0253 10.04.2017-12:00:00 14.0302 10.04.2017-13:00:00 14.0225 10.04.2017-14:00:00 14.0281 10.04.2017-15:00:00 14.0211 10.04.2017-16:00:00 14.0260 10.04.2017-17:00:00 14.0197 10.04.2017-18:00:00 14.0225 10.04.2017-19:00:00 14.0134 10.04.2017-20:00:00 14.0155 10.04.2017-21:00:00 14.0099 10.04.2017-22:00:00 14.0155 10.04.2017-23:00:00 14.0078 10.05.2017-00:00:00 14.0134 10.05.2017-01:00:00 14.0085 10.05.2017-02:00:00 14.0134 10.05.2017-03:00:00 14.0071 10.05.2017-04:00:00 14.0085 10.05.2017-05:00:00 14.0029 10.05.2017-06:00:00 14.0071 10.05.2017-07:00:00 14.0001 10.05.2017-08:00:00 14.0057 10.05.2017-09:00:00 14.0001 10.05.2017-10:00:00 14.0043 10.05.2017-11:00:00 13.9987 10.05.2017-12:00:00 14.0022 10.05.2017-13:00:00 13.9953 10.05.2017-14:00:00 13.9987 10.05.2017-15:00:00 13.9918 10.05.2017-16:00:00 13.9953 10.05.2017-17:00:00 13.9869 10.05.2017-18:00:00 13.9904 10.05.2017-19:00:00 13.9799 10.05.2017-20:00:00 13.9862 10.05.2017-21:00:00 13.9757 10.05.2017-22:00:00 13.9799 10.05.2017-23:00:00 13.9715 10.06.2017-00:00:00 13.9750 10.06.2017-01:00:00 13.9666 10.06.2017-02:00:00 13.9701 10.06.2017-03:00:00 13.9631 10.06.2017-04:00:00 13.9666 10.06.2017-05:00:00 13.9589 10.06.2017-06:00:00 13.9631 10.06.2017-07:00:00 13.9554 10.06.2017-08:00:00 13.9589 10.06.2017-09:00:00 13.9512 10.06.2017-10:00:00 13.9533 10.06.2017-11:00:00 13.9436 10.06.2017-12:00:00 13.9450 10.06.2017-13:00:00 13.9345 10.06.2017-14:00:00 13.9387 10.06.2017-15:00:00 13.9324 10.06.2017-16:00:00 13.9380 10.06.2017-17:00:00 13.9275 10.06.2017-18:00:00 13.9310 10.06.2017-19:00:00 13.9226 10.06.2017-20:00:00 13.9254 10.06.2017-21:00:00 13.9177 10.06.2017-22:00:00 13.9198 10.06.2017-23:00:00 13.9114 10.07.2017-00:00:00 13.9135 10.07.2017-01:00:00 13.9031 10.07.2017-02:00:00 13.9072 10.07.2017-03:00:00 13.9010 10.07.2017-04:00:00 13.9010 10.07.2017-05:00:00 13.8933 10.07.2017-06:00:00 13.8947 10.07.2017-07:00:00 13.8877 10.07.2017-08:00:00 13.8884 10.07.2017-09:00:00 13.8814 10.07.2017-10:00:00 13.8835 10.07.2017-11:00:00 13.8814 10.07.2017-12:00:00 13.9114 10.07.2017-13:00:00 13.9778 10.07.2017-14:00:00 14.0427 10.07.2017-15:00:00 14.0805 10.07.2017-16:00:00 14.1119 10.07.2017-17:00:00 14.1280 10.07.2017-18:00:00 14.1398 10.07.2017-19:00:00 14.1426 10.07.2017-20:00:00 14.1538 10.07.2017-21:00:00 14.1524 10.07.2017-22:00:00 14.1580 10.07.2017-23:00:00 14.1545 10.08.2017-00:00:00 14.1622 10.08.2017-01:00:00 14.1601 10.08.2017-02:00:00 14.1782 10.08.2017-03:00:00 14.2097 10.08.2017-04:00:00 14.2977 10.08.2017-05:00:00 14.4122 10.08.2017-06:00:00 14.5177 10.08.2017-07:00:00 14.5876 10.08.2017-08:00:00 14.6567 10.08.2017-09:00:00 14.7321 10.08.2017-10:00:00 14.8320 10.08.2017-11:00:00 14.8991 10.08.2017-12:00:00 14.9529 10.08.2017-13:00:00 14.9801 10.08.2017-14:00:00 15.0122 10.08.2017-15:00:00 15.0248 10.08.2017-16:00:00 15.0451 10.08.2017-17:00:00 15.0562 10.08.2017-18:00:00 15.0744 10.08.2017-19:00:00 15.0723 10.08.2017-20:00:00 15.0800 10.08.2017-21:00:00 15.0758 10.08.2017-22:00:00 15.0863 10.08.2017-23:00:00 15.0835 10.09.2017-00:00:00 15.0905 10.09.2017-01:00:00 15.0870 10.09.2017-02:00:00 15.0988 10.09.2017-03:00:00 15.0939 10.09.2017-04:00:00 15.1037 10.09.2017-05:00:00 15.0995 10.09.2017-06:00:00 15.1086 10.09.2017-07:00:00 15.1037 10.09.2017-08:00:00 15.1121 10.09.2017-09:00:00 15.1072 10.09.2017-10:00:00 15.1149 10.09.2017-11:00:00 15.1093 10.09.2017-12:00:00 15.1170 10.09.2017-13:00:00 15.1114 10.09.2017-14:00:00 15.1184 10.09.2017-15:00:00 15.1149 10.09.2017-16:00:00 15.1205 10.09.2017-17:00:00 15.1142 10.09.2017-18:00:00 15.1219 10.09.2017-19:00:00 15.1149 10.09.2017-20:00:00 15.1184 10.09.2017-21:00:00 15.1121 10.09.2017-22:00:00 15.1184 10.09.2017-23:00:00 15.1100 10.10.2017-00:00:00 15.1184 10.10.2017-01:00:00 15.1142 10.10.2017-02:00:00 15.1184 10.10.2017-03:00:00 15.1128 10.10.2017-04:00:00 15.1163 10.10.2017-05:00:00 15.1135 10.10.2017-06:00:00 15.1212 10.10.2017-07:00:00 15.1142 10.10.2017-08:00:00 15.1170 10.10.2017-09:00:00 15.1107 10.10.2017-10:00:00 15.1156 10.10.2017-11:00:00 15.1114 10.10.2017-12:00:00 15.1177 10.10.2017-13:00:00 15.1121 10.10.2017-14:00:00 15.1205 10.10.2017-15:00:00 15.1163 10.10.2017-16:00:00 15.1170 10.10.2017-17:00:00 15.1121 10.10.2017-18:00:00 15.1156 10.10.2017-19:00:00 15.1086 10.10.2017-20:00:00 15.1128 10.10.2017-21:00:00 15.1058 10.10.2017-22:00:00 15.1107 10.10.2017-23:00:00 15.1037 10.11.2017-00:00:00 15.1142 10.11.2017-01:00:00 15.1100 10.11.2017-02:00:00 15.1163 10.11.2017-03:00:00 15.1135 10.11.2017-04:00:00 15.1191 10.11.2017-05:00:00 15.1135 10.11.2017-06:00:00 15.1198 10.11.2017-07:00:00 15.1149 10.11.2017-08:00:00 15.1191 10.11.2017-09:00:00 15.1142 10.11.2017-10:00:00 15.1198 10.11.2017-11:00:00 15.1149 10.11.2017-12:00:00 15.1184 10.11.2017-13:00:00 15.1142 10.11.2017-14:00:00 15.1205 10.11.2017-15:00:00 15.1205 10.11.2017-16:00:00 15.1268 10.11.2017-17:00:00 15.1198 10.11.2017-18:00:00 15.1268 10.11.2017-19:00:00 15.1233 10.11.2017-20:00:00 15.1296 10.11.2017-21:00:00 15.1261 10.11.2017-22:00:00 15.1379 10.11.2017-23:00:00 15.1338 10.12.2017-00:00:00 15.1505 10.12.2017-01:00:00 15.1596 10.12.2017-02:00:00 15.1931 10.12.2017-03:00:00 15.2099 10.12.2017-04:00:00 15.2378 10.12.2017-05:00:00 15.2490 10.12.2017-06:00:00 15.2693 10.12.2017-07:00:00 15.2714 10.12.2017-08:00:00 15.2825 10.12.2017-09:00:00 15.2797 10.12.2017-10:00:00 15.2874 10.12.2017-11:00:00 15.2811 10.12.2017-12:00:00 15.2895 10.12.2017-13:00:00 15.2867 10.12.2017-14:00:00 15.2986 10.12.2017-15:00:00 15.2986 10.12.2017-16:00:00 15.3105 10.12.2017-17:00:00 15.3370 10.12.2017-18:00:00 15.4194 10.12.2017-19:00:00 15.5109 10.12.2017-20:00:00 15.6094 10.12.2017-21:00:00 15.6967 10.12.2017-22:00:00 15.7812 10.12.2017-23:00:00 15.8259 10.13.2017-00:00:00 15.8699 10.13.2017-01:00:00 15.8909 10.13.2017-02:00:00 15.9244 10.13.2017-03:00:00 15.9412 10.13.2017-04:00:00 16.0034 10.13.2017-05:00:00 16.0711 10.13.2017-06:00:00 16.1521 10.13.2017-07:00:00 16.1919 10.13.2017-08:00:00 16.2276 10.13.2017-09:00:00 16.2387 10.13.2017-10:00:00 16.2597 10.13.2017-11:00:00 16.2848 10.13.2017-12:00:00 16.3526 10.13.2017-13:00:00 16.4273 10.13.2017-14:00:00 16.4713 10.13.2017-15:00:00 16.4944 10.13.2017-16:00:00 16.5209 10.13.2017-17:00:00 16.5279 10.13.2017-18:00:00 16.5475 10.13.2017-19:00:00 16.5496 10.13.2017-20:00:00 16.5670 10.13.2017-21:00:00 16.5705 10.13.2017-22:00:00 16.5803 10.13.2017-23:00:00 16.5768 10.14.2017-00:00:00 16.5859 10.14.2017-01:00:00 16.5810 10.14.2017-02:00:00 16.5894 10.14.2017-03:00:00 16.5831 10.14.2017-04:00:00 16.5880 10.14.2017-05:00:00 16.5894 10.14.2017-06:00:00 16.5971 10.14.2017-07:00:00 16.5887 10.14.2017-08:00:00 16.5991 10.14.2017-09:00:00 16.5943 10.14.2017-10:00:00 16.6012 10.14.2017-11:00:00 16.5929 10.14.2017-12:00:00 16.5998 10.14.2017-13:00:00 16.5950 10.14.2017-14:00:00 16.6012 10.14.2017-15:00:00 16.5950 10.14.2017-16:00:00 16.6005 10.14.2017-17:00:00 16.5957 10.14.2017-18:00:00 16.6061 10.14.2017-19:00:00 16.6033 10.14.2017-20:00:00 16.6138 10.14.2017-21:00:00 16.6096 10.14.2017-22:00:00 16.6222 10.14.2017-23:00:00 16.6187 10.15.2017-00:00:00 16.6208 10.15.2017-01:00:00 16.6180 10.15.2017-02:00:00 16.6236 10.15.2017-03:00:00 16.6159 10.15.2017-04:00:00 16.6250 10.15.2017-05:00:00 16.6201 10.15.2017-06:00:00 16.6285 10.15.2017-07:00:00 16.6250 10.15.2017-08:00:00 16.6306 10.15.2017-09:00:00 16.6236 10.15.2017-10:00:00 16.6306 10.15.2017-11:00:00 16.6194 10.15.2017-12:00:00 16.6229 10.15.2017-13:00:00 16.6187 10.15.2017-14:00:00 16.6257 10.15.2017-15:00:00 16.6201 10.15.2017-16:00:00 16.6278 10.15.2017-17:00:00 16.6236 10.15.2017-18:00:00 16.6355 10.15.2017-19:00:00 16.6334 10.15.2017-20:00:00 16.6529 10.15.2017-21:00:00 16.6536 10.15.2017-22:00:00 16.6669 10.15.2017-23:00:00 16.6634 10.16.2017-00:00:00 16.6718 10.16.2017-01:00:00 16.6662 10.16.2017-02:00:00 16.6767 10.16.2017-03:00:00 16.6683 10.16.2017-04:00:00 16.6823 10.16.2017-05:00:00 16.6788 10.16.2017-06:00:00 16.6865 10.16.2017-07:00:00 16.6767 10.16.2017-08:00:00 16.6858 10.16.2017-09:00:00 16.6816 10.16.2017-10:00:00 16.6886 10.16.2017-11:00:00 16.6809 10.16.2017-12:00:00 16.6872 10.16.2017-13:00:00 16.6802 10.16.2017-14:00:00 16.6872 10.16.2017-15:00:00 16.6781 10.16.2017-16:00:00 16.6844 10.16.2017-17:00:00 16.6809 10.16.2017-18:00:00 16.6886 10.16.2017-19:00:00 16.6823 10.16.2017-20:00:00 16.6906 10.16.2017-21:00:00 16.6851 10.16.2017-22:00:00 16.6955 10.16.2017-23:00:00 16.6886 10.17.2017-00:00:00 16.6990 10.17.2017-01:00:00 16.6955 10.17.2017-02:00:00 16.7039 10.17.2017-03:00:00 16.6976 10.17.2017-04:00:00 16.7074 10.17.2017-05:00:00 16.7004 10.17.2017-06:00:00 16.7081 10.17.2017-07:00:00 16.6997 10.17.2017-08:00:00 16.7067 10.17.2017-09:00:00 16.7004 10.17.2017-10:00:00 16.7102 10.17.2017-11:00:00 16.7018 10.17.2017-12:00:00 16.7067 10.17.2017-13:00:00 16.7025 10.17.2017-14:00:00 16.7116 10.17.2017-15:00:00 16.7025 10.17.2017-16:00:00 16.7137 10.17.2017-17:00:00 16.7102 10.17.2017-18:00:00 16.7347 10.17.2017-19:00:00 16.7584 10.17.2017-20:00:00 16.7961 10.17.2017-21:00:00 16.8178 10.17.2017-22:00:00 16.8555 10.17.2017-23:00:00 16.8583 10.18.2017-00:00:00 16.8757 10.18.2017-01:00:00 16.8792 10.18.2017-02:00:00 16.8883 10.18.2017-03:00:00 16.8862 10.18.2017-04:00:00 16.8939 10.18.2017-05:00:00 16.8925 10.18.2017-06:00:00 16.9037 10.18.2017-07:00:00 16.8981 10.18.2017-08:00:00 16.9065 10.18.2017-09:00:00 16.9002 10.18.2017-10:00:00 16.9079 10.18.2017-11:00:00 16.9002 10.18.2017-12:00:00 16.9072 10.18.2017-13:00:00 16.9002 10.18.2017-14:00:00 16.9079 10.18.2017-15:00:00 16.9016 10.18.2017-16:00:00 16.9079 10.18.2017-17:00:00 16.8988 10.18.2017-18:00:00 16.9058 10.18.2017-19:00:00 16.9009 10.18.2017-20:00:00 16.9086 10.18.2017-21:00:00 16.9051 10.18.2017-22:00:00 16.9323 10.18.2017-23:00:00 16.9658 10.19.2017-00:00:00 17.0336 10.19.2017-01:00:00 17.0811 10.19.2017-02:00:00 17.1474 10.19.2017-03:00:00 17.2047 10.19.2017-04:00:00 17.3123 10.19.2017-05:00:00 17.4597 10.19.2017-06:00:00 17.6063 10.19.2017-07:00:00 17.7216 10.19.2017-08:00:00 17.8326 10.19.2017-09:00:00 17.9423 10.19.2017-10:00:00 18.0666 10.19.2017-11:00:00 18.1979 10.19.2017-12:00:00 18.3404 10.19.2017-13:00:00 18.4452 10.19.2017-14:00:00 18.5178 10.19.2017-15:00:00 18.5528 10.19.2017-16:00:00 18.5814 10.19.2017-17:00:00 18.5926 10.19.2017-18:00:00 18.6128 10.19.2017-19:00:00 18.6156 10.19.2017-20:00:00 18.6303 10.19.2017-21:00:00 18.6415 10.19.2017-22:00:00 18.6533 10.19.2017-23:00:00 18.6568 10.20.2017-00:00:00 18.6701 10.20.2017-01:00:00 18.6750 10.20.2017-02:00:00 18.6848 10.20.2017-03:00:00 18.6799 10.20.2017-04:00:00 18.6967 10.20.2017-05:00:00 18.6967 10.20.2017-06:00:00 18.7106 10.20.2017-07:00:00 18.7113 10.20.2017-08:00:00 18.7253 10.20.2017-09:00:00 18.7358 10.20.2017-10:00:00 18.7609 10.20.2017-11:00:00 18.7707 10.20.2017-12:00:00 18.7889 10.20.2017-13:00:00 18.8042 10.20.2017-14:00:00 18.8203 10.20.2017-15:00:00 18.8308 10.20.2017-16:00:00 18.8503 10.20.2017-17:00:00 18.8636 10.20.2017-18:00:00 18.8901 10.20.2017-19:00:00 18.9034 10.20.2017-20:00:00 18.9251 10.20.2017-21:00:00 18.9313 10.20.2017-22:00:00 18.9446 10.20.2017-23:00:00 18.9495 10.21.2017-00:00:00 18.9635 10.21.2017-01:00:00 18.9698 10.21.2017-02:00:00 18.9865 10.21.2017-03:00:00 18.9942 10.21.2017-04:00:00 19.0082 10.21.2017-05:00:00 19.0096 10.21.2017-06:00:00 19.0284 10.21.2017-07:00:00 19.0298 10.21.2017-08:00:00 19.0410 10.21.2017-09:00:00 19.0424 10.21.2017-10:00:00 19.0606 10.21.2017-11:00:00 19.0606 10.21.2017-12:00:00 19.0668 10.21.2017-13:00:00 19.0738 10.21.2017-14:00:00 19.0927 10.21.2017-15:00:00 19.1081 10.21.2017-16:00:00 19.1542 10.21.2017-17:00:00 19.2135 10.21.2017-18:00:00 19.2952 10.21.2017-19:00:00 19.3483 10.21.2017-20:00:00 19.4203 10.21.2017-21:00:00 19.4845 10.21.2017-22:00:00 19.5481 10.21.2017-23:00:00 19.5830 10.22.2017-00:00:00 19.6452 10.22.2017-01:00:00 19.7143 10.22.2017-02:00:00 19.7988 10.22.2017-03:00:00 19.8540 10.22.2017-04:00:00 19.9183 10.22.2017-05:00:00 19.9637 10.22.2017-06:00:00 20.0286 10.22.2017-07:00:00 20.0671 10.22.2017-08:00:00 20.1194 10.22.2017-09:00:00 20.1600 10.22.2017-10:00:00 20.2305 10.22.2017-11:00:00 20.2710 10.22.2017-12:00:00 20.3192 10.22.2017-13:00:00 20.3492 10.22.2017-14:00:00 20.3877 10.22.2017-15:00:00 20.4002 10.22.2017-16:00:00 20.4365 10.22.2017-17:00:00 20.4477 10.22.2017-18:00:00 20.4729 10.22.2017-19:00:00 20.4764 10.22.2017-20:00:00 20.5036 10.22.2017-21:00:00 20.5176 10.22.2017-22:00:00 20.5546 10.22.2017-23:00:00 20.5720 10.23.2017-00:00:00 20.6140 10.23.2017-01:00:00 20.6377 10.23.2017-02:00:00 20.6733 10.23.2017-03:00:00 20.6831 10.23.2017-04:00:00 20.7145 10.23.2017-05:00:00 20.7264 10.23.2017-06:00:00 20.7543 10.23.2017-07:00:00 20.7585 10.23.2017-08:00:00 20.7760 10.23.2017-09:00:00 20.7781 10.23.2017-10:00:00 20.8046 10.23.2017-11:00:00 20.8088 10.23.2017-12:00:00 20.8298 10.23.2017-13:00:00 20.8305 10.23.2017-14:00:00 20.8619 10.23.2017-15:00:00 20.8556 10.23.2017-16:00:00 20.8794 10.23.2017-17:00:00 20.8843 10.23.2017-18:00:00 20.9101 10.23.2017-19:00:00 20.9101 10.23.2017-20:00:00 20.9318 10.23.2017-21:00:00 20.9269 10.23.2017-22:00:00 20.9450 10.23.2017-23:00:00 20.9422 10.24.2017-00:00:00 20.9646 10.24.2017-01:00:00 20.9618 10.24.2017-02:00:00 20.9737 10.24.2017-03:00:00 20.9702 10.24.2017-04:00:00 20.9890 10.24.2017-05:00:00 20.9925 10.24.2017-06:00:00 21.0023 10.24.2017-07:00:00 21.0044 10.24.2017-08:00:00 21.0149 10.24.2017-09:00:00 21.0281 10.24.2017-10:00:00 21.0407 10.24.2017-11:00:00 21.0442 10.24.2017-12:00:00 21.0652 10.24.2017-13:00:00 21.0680 10.24.2017-14:00:00 21.0770 10.24.2017-15:00:00 21.0798 10.24.2017-16:00:00 21.0980 10.24.2017-17:00:00 21.0994 10.24.2017-18:00:00 21.1057 10.24.2017-19:00:00 21.1134 10.24.2017-20:00:00 21.1189 10.24.2017-21:00:00 21.1210 10.24.2017-22:00:00 21.1294 10.24.2017-23:00:00 21.1357 10.25.2017-00:00:00 21.1476 10.25.2017-01:00:00 21.1504 10.25.2017-02:00:00 21.1567 10.25.2017-03:00:00 21.1560 10.25.2017-04:00:00 21.1657 10.25.2017-05:00:00 21.1630 10.25.2017-06:00:00 21.1769 10.25.2017-07:00:00 21.1706 10.25.2017-08:00:00 21.1839 10.25.2017-09:00:00 21.1811 10.25.2017-10:00:00 21.1909 10.25.2017-11:00:00 21.1881 10.25.2017-12:00:00 21.1993 10.25.2017-13:00:00 21.1986 10.25.2017-14:00:00 21.2084 10.25.2017-15:00:00 21.2007 10.25.2017-16:00:00 21.2125 10.25.2017-17:00:00 21.2063 10.25.2017-18:00:00 21.2216 10.25.2017-19:00:00 21.2084 10.25.2017-20:00:00 21.2111 10.25.2017-21:00:00 21.2035 10.25.2017-22:00:00 21.2118 10.25.2017-23:00:00 21.2035 10.26.2017-00:00:00 21.2188 10.26.2017-01:00:00 21.2021 10.26.2017-02:00:00 21.2174 10.26.2017-03:00:00 21.2111 10.26.2017-04:00:00 21.2244 10.26.2017-05:00:00 21.2111 10.26.2017-06:00:00 21.2258 10.26.2017-07:00:00 21.2146 10.26.2017-08:00:00 21.2314 10.26.2017-09:00:00 21.2230 10.26.2017-10:00:00 21.2370 10.26.2017-11:00:00 21.2300 10.26.2017-12:00:00 21.2335 10.26.2017-13:00:00 21.2293 10.26.2017-14:00:00 21.2384 10.26.2017-15:00:00 21.2335 10.26.2017-16:00:00 21.2384 10.26.2017-17:00:00 21.2244 10.26.2017-18:00:00 21.2398 10.26.2017-19:00:00 21.2279 10.26.2017-20:00:00 21.2293 10.26.2017-21:00:00 21.2167 10.26.2017-22:00:00 21.2244 10.26.2017-23:00:00 21.2125 10.27.2017-00:00:00 21.2202 10.27.2017-01:00:00 21.2098 10.27.2017-02:00:00 21.2146 10.27.2017-03:00:00 21.2007 10.27.2017-04:00:00 21.2070 10.27.2017-05:00:00 21.1923 10.27.2017-06:00:00 21.2007 10.27.2017-07:00:00 21.1867 10.27.2017-08:00:00 21.1909 10.27.2017-09:00:00 21.1797 10.27.2017-10:00:00 21.1818 10.27.2017-11:00:00 21.1692 10.27.2017-12:00:00 21.1713 10.27.2017-13:00:00 21.1518 10.27.2017-14:00:00 21.1609 10.27.2017-15:00:00 21.1441 10.27.2017-16:00:00 21.1497 10.27.2017-17:00:00 21.1371 10.27.2017-18:00:00 21.1378 10.27.2017-19:00:00 21.1203 10.27.2017-20:00:00 21.1196 10.27.2017-21:00:00 21.1127 10.27.2017-22:00:00 21.1071 10.27.2017-23:00:00 21.1015 10.28.2017-00:00:00 21.1022 10.28.2017-01:00:00 21.0868 10.28.2017-02:00:00 21.0868 10.28.2017-03:00:00 21.0777 10.28.2017-04:00:00 21.0763 10.28.2017-05:00:00 21.0638 10.28.2017-06:00:00 21.0659 10.28.2017-07:00:00 21.0533 10.28.2017-08:00:00 21.0568 10.28.2017-09:00:00 21.0449 10.28.2017-10:00:00 21.0435 10.28.2017-11:00:00 21.0344 10.28.2017-12:00:00 21.0330 10.28.2017-13:00:00 21.0254 10.28.2017-14:00:00 21.0268 10.28.2017-15:00:00 21.0177 10.28.2017-16:00:00 21.0219 10.28.2017-17:00:00 21.0072 10.28.2017-18:00:00 20.9995 10.28.2017-19:00:00 20.9890 10.28.2017-20:00:00 20.9869 10.28.2017-21:00:00 20.9744 10.28.2017-22:00:00 20.9702 10.28.2017-23:00:00 20.9576 10.29.2017-00:00:00 20.9548 10.29.2017-01:00:00 20.9415 10.29.2017-02:00:00 20.9318 10.29.2017-03:00:00 20.9206 10.29.2017-04:00:00 20.9171 10.29.2017-05:00:00 20.9024 10.29.2017-06:00:00 20.9010 10.29.2017-07:00:00 20.8752 10.29.2017-08:00:00 20.8696 10.29.2017-09:00:00 20.8549 10.29.2017-10:00:00 20.8458 10.29.2017-11:00:00 20.8312 10.29.2017-12:00:00 20.8277 10.29.2017-13:00:00 20.8144 10.29.2017-14:00:00 20.8109 10.29.2017-15:00:00 20.7949 10.29.2017-16:00:00 20.7928 10.29.2017-17:00:00 20.7683 10.29.2017-18:00:00 20.7627 10.29.2017-19:00:00 20.7418 10.29.2017-20:00:00 20.7320 10.29.2017-21:00:00 20.7055 10.29.2017-22:00:00 20.6992 10.29.2017-23:00:00 20.6796 10.30.2017-00:00:00 20.6656 10.30.2017-01:00:00 20.6391 10.30.2017-02:00:00 20.6440 10.30.2017-03:00:00 20.6230 10.30.2017-04:00:00 20.6265 10.30.2017-05:00:00 20.6049 10.30.2017-06:00:00 20.5958 10.30.2017-07:00:00 20.5748 10.30.2017-08:00:00 20.5686 10.30.2017-09:00:00 20.5392 10.30.2017-10:00:00 20.5392 10.30.2017-11:00:00 20.5252 10.30.2017-12:00:00 20.5190 10.30.2017-13:00:00 20.4980 10.30.2017-14:00:00 20.4924 10.30.2017-15:00:00 20.4757 10.30.2017-16:00:00 20.4666 10.30.2017-17:00:00 20.4407 10.30.2017-18:00:00 20.4449 10.30.2017-19:00:00 20.4205 10.30.2017-20:00:00 20.4177 10.30.2017-21:00:00 20.3883 10.30.2017-22:00:00 20.3786 10.30.2017-23:00:00 20.3597 10.31.2017-00:00:00 20.3548 10.31.2017-01:00:00 20.3339 10.31.2017-02:00:00 20.3276 10.31.2017-03:00:00 20.3045 10.31.2017-04:00:00 20.2962 10.31.2017-05:00:00 20.2738 10.31.2017-06:00:00 20.2675 10.31.2017-07:00:00 20.2514 10.31.2017-08:00:00 20.2396 10.31.2017-09:00:00 20.2179 10.31.2017-10:00:00 20.2137 10.31.2017-11:00:00 20.1879 10.31.2017-12:00:00 20.1767 10.31.2017-13:00:00 20.1488 10.31.2017-14:00:00 20.1446 10.31.2017-15:00:00 20.1215 10.31.2017-16:00:00 20.1173 10.31.2017-17:00:00 20.0936 10.31.2017-18:00:00 20.0873 10.31.2017-19:00:00 20.0629 10.31.2017-20:00:00 20.0552 10.31.2017-21:00:00 20.0335 10.31.2017-22:00:00 20.0182 10.31.2017-23:00:00 19.9909 11.01.2017-00:00:00 19.9797 11.01.2017-01:00:00 19.9567 11.01.2017-02:00:00 19.9469 11.01.2017-03:00:00 19.9267 11.01.2017-04:00:00 19.9183 11.01.2017-05:00:00 19.9001 11.01.2017-06:00:00 19.8896 11.01.2017-07:00:00 19.8687 11.01.2017-08:00:00 19.8624 11.01.2017-09:00:00 19.8414 11.01.2017-10:00:00 19.8254 11.01.2017-11:00:00 19.8009 11.01.2017-12:00:00 19.7863 11.01.2017-13:00:00 19.7660 11.01.2017-14:00:00 19.7506 11.01.2017-15:00:00 19.7262 11.01.2017-16:00:00 19.7283 11.01.2017-17:00:00 19.7136 11.01.2017-18:00:00 19.7059 11.01.2017-19:00:00 19.6878 11.01.2017-20:00:00 19.6941 11.01.2017-21:00:00 19.7597 11.01.2017-22:00:00 19.9036 11.01.2017-23:00:00 20.0175 11.02.2017-00:00:00 20.0573 11.02.2017-01:00:00 20.0901 11.02.2017-02:00:00 20.1558 11.02.2017-03:00:00 20.1907 11.02.2017-04:00:00 20.2214 11.02.2017-05:00:00 20.2305 11.02.2017-06:00:00 20.2459 11.02.2017-07:00:00 20.2403 11.02.2017-08:00:00 20.2431 11.02.2017-09:00:00 20.2354 11.02.2017-10:00:00 20.2368 11.02.2017-11:00:00 20.2242 11.02.2017-12:00:00 20.2214 11.02.2017-13:00:00 20.2102 11.02.2017-14:00:00 20.2088 11.02.2017-15:00:00 20.2012 11.02.2017-16:00:00 20.1998 11.02.2017-17:00:00 20.1865 11.02.2017-18:00:00 20.1823 11.02.2017-19:00:00 20.1753 11.02.2017-20:00:00 20.1802 11.02.2017-21:00:00 20.2012 11.02.2017-22:00:00 20.2787 11.02.2017-23:00:00 20.3890 11.03.2017-00:00:00 20.4798 11.03.2017-01:00:00 20.5350 11.03.2017-02:00:00 20.5720 11.03.2017-03:00:00 20.5713 11.03.2017-04:00:00 20.5818 11.03.2017-05:00:00 20.5818 11.03.2017-06:00:00 20.5874 11.03.2017-07:00:00 20.5790 11.03.2017-08:00:00 20.5839 11.03.2017-09:00:00 20.5797 11.03.2017-10:00:00 20.5762 11.03.2017-11:00:00 20.5700 11.03.2017-12:00:00 20.5734 11.03.2017-13:00:00 20.5637 11.03.2017-14:00:00 20.5665 11.03.2017-15:00:00 20.5623 11.03.2017-16:00:00 20.5644 11.03.2017-17:00:00 20.5511 11.03.2017-18:00:00 20.5490 11.03.2017-19:00:00 20.5399 11.03.2017-20:00:00 20.5462 11.03.2017-21:00:00 20.5371 11.03.2017-22:00:00 20.5371 11.03.2017-23:00:00 20.5259 11.04.2017-00:00:00 20.5287 11.04.2017-01:00:00 20.5197 11.04.2017-02:00:00 20.5197 11.04.2017-03:00:00 20.5043 11.04.2017-04:00:00 20.5099 11.04.2017-05:00:00 20.4924 11.04.2017-06:00:00 20.4966 11.04.2017-07:00:00 20.4826 11.04.2017-08:00:00 20.4868 11.04.2017-09:00:00 20.4785 11.04.2017-10:00:00 20.4826 11.04.2017-11:00:00 20.4715 11.04.2017-12:00:00 20.4736 11.04.2017-13:00:00 20.4617 11.04.2017-14:00:00 20.4603 11.04.2017-15:00:00 20.4456 11.04.2017-16:00:00 20.4526 11.04.2017-17:00:00 20.4442 11.04.2017-18:00:00 20.4463 11.04.2017-19:00:00 20.4365 11.04.2017-20:00:00 20.4414 11.04.2017-21:00:00 20.4296 11.04.2017-22:00:00 20.4296 11.04.2017-23:00:00 20.4156 11.05.2017-00:00:00 20.4198 11.05.2017-01:00:00 20.4114 11.05.2017-02:00:00 20.4128 11.05.2017-03:00:00 20.4072 11.05.2017-04:00:00 20.4107 11.05.2017-05:00:00 20.4023 11.05.2017-06:00:00 20.4058 11.05.2017-07:00:00 20.4107 11.05.2017-08:00:00 20.4198 11.05.2017-09:00:00 20.4170 11.05.2017-10:00:00 20.4191 11.05.2017-11:00:00 20.4135 11.05.2017-12:00:00 20.4163 11.05.2017-13:00:00 20.4121 11.05.2017-14:00:00 20.4233 11.05.2017-15:00:00 20.4296 11.05.2017-16:00:00 20.4449 11.05.2017-17:00:00 20.4491 11.05.2017-18:00:00 20.4673 11.05.2017-19:00:00 20.4694 11.05.2017-20:00:00 20.4854 11.05.2017-21:00:00 20.4854 11.05.2017-22:00:00 20.4896 11.05.2017-23:00:00 20.4833 11.06.2017-00:00:00 20.4882 11.06.2017-01:00:00 20.4785 11.06.2017-02:00:00 20.4771 11.06.2017-03:00:00 20.4652 11.06.2017-04:00:00 20.4694 11.06.2017-05:00:00 20.4596 11.06.2017-06:00:00 20.4645 11.06.2017-07:00:00 20.4554 11.06.2017-08:00:00 20.4624 11.06.2017-09:00:00 20.4491 11.06.2017-10:00:00 20.4540 11.06.2017-11:00:00 20.4477 11.06.2017-12:00:00 20.4449 11.06.2017-13:00:00 20.4344 11.06.2017-14:00:00 20.4310 11.06.2017-15:00:00 20.4198 11.06.2017-16:00:00 20.4247 11.06.2017-17:00:00 20.4163 11.06.2017-18:00:00 20.4128 11.06.2017-19:00:00 20.4009 11.06.2017-20:00:00 20.3988 11.06.2017-21:00:00 20.3904 11.06.2017-22:00:00 20.3946 11.06.2017-23:00:00 20.3870 11.07.2017-00:00:00 20.3814 11.07.2017-01:00:00 20.3709 11.07.2017-02:00:00 20.3681 11.07.2017-03:00:00 20.3583 11.07.2017-04:00:00 20.3611 11.07.2017-05:00:00 20.3527 11.07.2017-06:00:00 20.3534 11.07.2017-07:00:00 20.3471 11.07.2017-08:00:00 20.3464 11.07.2017-09:00:00 20.3374 11.07.2017-10:00:00 20.3339 11.07.2017-11:00:00 20.3269 11.07.2017-12:00:00 20.3227 11.07.2017-13:00:00 20.3108 11.07.2017-14:00:00 20.3045 11.07.2017-15:00:00 20.2962 11.07.2017-16:00:00 20.2975 11.07.2017-17:00:00 20.2878 11.07.2017-18:00:00 20.2871 11.07.2017-19:00:00 20.2738 11.07.2017-20:00:00 20.2780 11.07.2017-21:00:00 20.2640 11.07.2017-22:00:00 20.2654 11.07.2017-23:00:00 20.2514 11.08.2017-00:00:00 20.2528 11.08.2017-01:00:00 20.2438 11.08.2017-02:00:00 20.2438 11.08.2017-03:00:00 20.2333 11.08.2017-04:00:00 20.2368 11.08.2017-05:00:00 20.2235 11.08.2017-06:00:00 20.2249 11.08.2017-07:00:00 20.2130 11.08.2017-08:00:00 20.2137 11.08.2017-09:00:00 20.2005 11.08.2017-10:00:00 20.2040 11.08.2017-11:00:00 20.1893 11.08.2017-12:00:00 20.1886 11.08.2017-13:00:00 20.1746 11.08.2017-14:00:00 20.1760 11.08.2017-15:00:00 20.1648 11.08.2017-16:00:00 20.1690 11.08.2017-17:00:00 20.1565 11.08.2017-18:00:00 20.1586 11.08.2017-19:00:00 20.1404 11.08.2017-20:00:00 20.1397 11.08.2017-21:00:00 20.1264 11.08.2017-22:00:00 20.1320 11.08.2017-23:00:00 20.1180 11.09.2017-00:00:00 20.1222 11.09.2017-01:00:00 20.1090 11.09.2017-02:00:00 20.1125 11.09.2017-03:00:00 20.1027 11.09.2017-04:00:00 20.1111 11.09.2017-05:00:00 20.1104 11.09.2017-06:00:00 20.1257 11.09.2017-07:00:00 20.1152 11.09.2017-08:00:00 20.1250 11.09.2017-09:00:00 20.1111 11.09.2017-10:00:00 20.1159 11.09.2017-11:00:00 20.1020 11.09.2017-12:00:00 20.1034 11.09.2017-13:00:00 20.0873 11.09.2017-14:00:00 20.0922 11.09.2017-15:00:00 20.0810 11.09.2017-16:00:00 20.0866 11.09.2017-17:00:00 20.0733 11.09.2017-18:00:00 20.0775 11.09.2017-19:00:00 20.0685 11.09.2017-20:00:00 20.0838 11.09.2017-21:00:00 20.0754 11.09.2017-22:00:00 20.0831 11.09.2017-23:00:00 20.0754 11.10.2017-00:00:00 20.0810 11.10.2017-01:00:00 20.0691 11.10.2017-02:00:00 20.0817 11.10.2017-03:00:00 20.0768 11.10.2017-04:00:00 20.0908 11.10.2017-05:00:00 20.0866 11.10.2017-06:00:00 20.0992 11.10.2017-07:00:00 20.0964 11.10.2017-08:00:00 20.1125 11.10.2017-09:00:00 20.1083 11.10.2017-10:00:00 20.1334 11.10.2017-11:00:00 20.1425 11.10.2017-12:00:00 20.1648 11.10.2017-13:00:00 20.1648 11.10.2017-14:00:00 20.1802 11.10.2017-15:00:00 20.1795 11.10.2017-16:00:00 20.1921 11.10.2017-17:00:00 20.1795 11.10.2017-18:00:00 20.1900 11.10.2017-19:00:00 20.1844 11.10.2017-20:00:00 20.1921 11.10.2017-21:00:00 20.1788 11.10.2017-22:00:00 20.1907 11.10.2017-23:00:00 20.1774 11.11.2017-00:00:00 20.1837 11.11.2017-01:00:00 20.1676 11.11.2017-02:00:00 20.1746 11.11.2017-03:00:00 20.1586 11.11.2017-04:00:00 20.1606 11.11.2017-05:00:00 20.1481 11.11.2017-06:00:00 20.1523 11.11.2017-07:00:00 20.1376 11.11.2017-08:00:00 20.1467 11.11.2017-09:00:00 20.1327 11.11.2017-10:00:00 20.1397 11.11.2017-11:00:00 20.1271 11.11.2017-12:00:00 20.1320 11.11.2017-13:00:00 20.1187 11.11.2017-14:00:00 20.1194 11.11.2017-15:00:00 20.1041 11.11.2017-16:00:00 20.1090 11.11.2017-17:00:00 20.0985 11.11.2017-18:00:00 20.0985 11.11.2017-19:00:00 20.0894 11.11.2017-20:00:00 20.0901 11.11.2017-21:00:00 20.0824 11.11.2017-22:00:00 20.0915 11.11.2017-23:00:00 20.0796 11.12.2017-00:00:00 20.0894 11.12.2017-01:00:00 20.0789 11.12.2017-02:00:00 20.0915 11.12.2017-03:00:00 20.0803 11.12.2017-04:00:00 20.0859 11.12.2017-05:00:00 20.0733 11.12.2017-06:00:00 20.0817 11.12.2017-07:00:00 20.0698 11.12.2017-08:00:00 20.0810 11.12.2017-09:00:00 20.0698 11.12.2017-10:00:00 20.0775 11.12.2017-11:00:00 20.0636 11.12.2017-12:00:00 20.0629 11.12.2017-13:00:00 20.0524 11.12.2017-14:00:00 20.0705 11.12.2017-15:00:00 20.0740 11.12.2017-16:00:00 20.1069 11.12.2017-17:00:00 20.1159 11.12.2017-18:00:00 20.1264 11.12.2017-19:00:00 20.1285 11.12.2017-20:00:00 20.1460 11.12.2017-21:00:00 20.1530 11.12.2017-22:00:00 20.1704 11.12.2017-23:00:00 20.1739 11.13.2017-00:00:00 20.1977 11.13.2017-01:00:00 20.1970 11.13.2017-02:00:00 20.2137 11.13.2017-03:00:00 20.2123 11.13.2017-04:00:00 20.2207 11.13.2017-05:00:00 20.2116 11.13.2017-06:00:00 20.2207 11.13.2017-07:00:00 20.2130 11.13.2017-08:00:00 20.2228 11.13.2017-09:00:00 20.2172 11.13.2017-10:00:00 20.2242 11.13.2017-11:00:00 20.2151 11.13.2017-12:00:00 20.2235 11.13.2017-13:00:00 20.2172 11.13.2017-14:00:00 20.2242 11.13.2017-15:00:00 20.2242 11.13.2017-16:00:00 20.2466 11.13.2017-17:00:00 20.2591 11.13.2017-18:00:00 20.3017 11.13.2017-19:00:00 20.3220 11.13.2017-20:00:00 20.3485 11.13.2017-21:00:00 20.3520 11.13.2017-22:00:00 20.3870 11.13.2017-23:00:00 20.4051 11.14.2017-00:00:00 20.4282 11.14.2017-01:00:00 20.4372 11.14.2017-02:00:00 20.4680 11.14.2017-03:00:00 20.4973 11.14.2017-04:00:00 20.5490 11.14.2017-05:00:00 20.5700 11.14.2017-06:00:00 20.6035 11.14.2017-07:00:00 20.6209 11.14.2017-08:00:00 20.6461 11.14.2017-09:00:00 20.6580 11.14.2017-10:00:00 20.6726 11.14.2017-11:00:00 20.6782 11.14.2017-12:00:00 20.6915 11.14.2017-13:00:00 20.6880 11.14.2017-14:00:00 20.6978 11.14.2017-15:00:00 20.6964 11.14.2017-16:00:00 20.7083 11.14.2017-17:00:00 20.7069 11.14.2017-18:00:00 20.7173 11.14.2017-19:00:00 20.7152 11.14.2017-20:00:00 20.7222 11.14.2017-21:00:00 20.7152 11.14.2017-22:00:00 20.7257 11.14.2017-23:00:00 20.7145 11.15.2017-00:00:00 20.7201 11.15.2017-01:00:00 20.7152 11.15.2017-02:00:00 20.7194 11.15.2017-03:00:00 20.7103 11.15.2017-04:00:00 20.7194 11.15.2017-05:00:00 20.7145 11.15.2017-06:00:00 20.7215 11.15.2017-07:00:00 20.7166 11.15.2017-08:00:00 20.7264 11.15.2017-09:00:00 20.7194 11.15.2017-10:00:00 20.7257 11.15.2017-11:00:00 20.7180 11.15.2017-12:00:00 20.7236 11.15.2017-13:00:00 20.7145 11.15.2017-14:00:00 20.7257 11.15.2017-15:00:00 20.7208 11.15.2017-16:00:00 20.7327 11.15.2017-17:00:00 20.7264 11.15.2017-18:00:00 20.7341 11.15.2017-19:00:00 20.7390 11.15.2017-20:00:00 20.7502 11.15.2017-21:00:00 20.7523 11.15.2017-22:00:00 20.7711 11.15.2017-23:00:00 20.7697 11.16.2017-00:00:00 20.7879 11.16.2017-01:00:00 20.7823 11.16.2017-02:00:00 20.7977 11.16.2017-03:00:00 20.7997 11.16.2017-04:00:00 20.8130 11.16.2017-05:00:00 20.8011 11.16.2017-06:00:00 20.8116 11.16.2017-07:00:00 20.8081 11.16.2017-08:00:00 20.8165 11.16.2017-09:00:00 20.8081 11.16.2017-10:00:00 20.8144 11.16.2017-11:00:00 20.8053 11.16.2017-12:00:00 20.8179 11.16.2017-13:00:00 20.8116 11.16.2017-14:00:00 20.8123 11.16.2017-15:00:00 20.8074 11.16.2017-16:00:00 20.8158 11.16.2017-17:00:00 20.8130 11.16.2017-18:00:00 20.8200 11.16.2017-19:00:00 20.8158 11.16.2017-20:00:00 20.8221 11.16.2017-21:00:00 20.8144 11.16.2017-22:00:00 20.8221 11.16.2017-23:00:00 20.8116 11.17.2017-00:00:00 20.8193 11.17.2017-01:00:00 20.8186 11.17.2017-02:00:00 20.8312 11.17.2017-03:00:00 20.8312 11.17.2017-04:00:00 20.8410 11.17.2017-05:00:00 20.8417 11.17.2017-06:00:00 20.8507 11.17.2017-07:00:00 20.8479 11.17.2017-08:00:00 20.8605 11.17.2017-09:00:00 20.8577 11.17.2017-10:00:00 20.8696 11.17.2017-11:00:00 20.8689 11.17.2017-12:00:00 20.8773 11.17.2017-13:00:00 20.8689 11.17.2017-14:00:00 20.8829 11.17.2017-15:00:00 20.8766 11.17.2017-16:00:00 20.8850 11.17.2017-17:00:00 20.8787 11.17.2017-18:00:00 20.8843 11.17.2017-19:00:00 20.8808 11.17.2017-20:00:00 20.8878 11.17.2017-21:00:00 20.8801 11.17.2017-22:00:00 20.8912 11.17.2017-23:00:00 20.8892 11.18.2017-00:00:00 20.8982 11.18.2017-01:00:00 20.8878 11.18.2017-02:00:00 20.8968 11.18.2017-03:00:00 20.8871 11.18.2017-04:00:00 20.8878 11.18.2017-05:00:00 20.8794 11.18.2017-06:00:00 20.8878 11.18.2017-07:00:00 20.8857 11.18.2017-08:00:00 20.8885 11.18.2017-09:00:00 20.8822 11.18.2017-10:00:00 20.8892 11.18.2017-11:00:00 20.8850 11.18.2017-12:00:00 20.8822 11.18.2017-13:00:00 20.8745 11.18.2017-14:00:00 20.8815 11.18.2017-15:00:00 20.8787 11.18.2017-16:00:00 20.8794 11.18.2017-17:00:00 20.8745 11.18.2017-18:00:00 20.8745 11.18.2017-19:00:00 20.8710 11.18.2017-20:00:00 20.8654 11.18.2017-21:00:00 20.8570 11.18.2017-22:00:00 20.8577 11.18.2017-23:00:00 20.8521 11.19.2017-00:00:00 20.8549 11.19.2017-01:00:00 20.8458 11.19.2017-02:00:00 20.8486 11.19.2017-03:00:00 20.8500 11.19.2017-04:00:00 20.8472 11.19.2017-05:00:00 20.8375 11.19.2017-06:00:00 20.8431 11.19.2017-07:00:00 20.8410 11.19.2017-08:00:00 20.8375 11.19.2017-09:00:00 20.8249 11.19.2017-10:00:00 20.8298 11.19.2017-11:00:00 20.8242 11.19.2017-12:00:00 20.8221 11.19.2017-13:00:00 20.8151 11.19.2017-14:00:00 20.8144 11.19.2017-15:00:00 20.8123 11.19.2017-16:00:00 20.8102 11.19.2017-17:00:00 20.7942 11.19.2017-18:00:00 20.7963 11.19.2017-19:00:00 20.7914 11.19.2017-20:00:00 20.7949 11.19.2017-21:00:00 20.7914 11.19.2017-22:00:00 20.7893 11.19.2017-23:00:00 20.7956 11.20.2017-00:00:00 20.8039 11.20.2017-01:00:00 20.8410 11.20.2017-02:00:00 20.9234 11.20.2017-03:00:00 21.0100 11.20.2017-04:00:00 21.1057 11.20.2017-05:00:00 21.1839 11.20.2017-06:00:00 21.2810 11.20.2017-07:00:00 21.3690 11.20.2017-08:00:00 21.4731 11.20.2017-09:00:00 21.5366 11.20.2017-10:00:00 21.6295 11.20.2017-11:00:00 21.7050 11.20.2017-12:00:00 21.7776 11.20.2017-13:00:00 21.8279 11.20.2017-14:00:00 21.8949 11.20.2017-15:00:00 21.9390 11.20.2017-16:00:00 21.9697 11.20.2017-17:00:00 21.9774 11.20.2017-18:00:00 22.0032 11.20.2017-19:00:00 22.0046 11.20.2017-20:00:00 22.0298 11.20.2017-21:00:00 22.0249 11.20.2017-22:00:00 22.0409 11.20.2017-23:00:00 22.0395 11.21.2017-00:00:00 22.0521 11.21.2017-01:00:00 22.0472 11.21.2017-02:00:00 22.0584 11.21.2017-03:00:00 22.0591 11.21.2017-04:00:00 22.0661 11.21.2017-05:00:00 22.0591 11.21.2017-06:00:00 22.0752 11.21.2017-07:00:00 22.0710 11.21.2017-08:00:00 22.0835 11.21.2017-09:00:00 22.0800 11.21.2017-10:00:00 22.0912 11.21.2017-11:00:00 22.0828 11.21.2017-12:00:00 22.1010 11.21.2017-13:00:00 22.0947 11.21.2017-14:00:00 22.1108 11.21.2017-15:00:00 22.1136 11.21.2017-16:00:00 22.1457 11.21.2017-17:00:00 22.1667 11.21.2017-18:00:00 22.2197 11.21.2017-19:00:00 22.2630 11.21.2017-20:00:00 22.3252 11.21.2017-21:00:00 22.3455 11.21.2017-22:00:00 22.3867 11.21.2017-23:00:00 22.4062 11.22.2017-00:00:00 22.4412 11.22.2017-01:00:00 22.4579 11.22.2017-02:00:00 22.4956 11.22.2017-03:00:00 22.5173 11.22.2017-04:00:00 22.5613 11.22.2017-05:00:00 22.5864 11.22.2017-06:00:00 22.6297 11.22.2017-07:00:00 22.6430 11.22.2017-08:00:00 22.6758 11.22.2017-09:00:00 22.6807 11.22.2017-10:00:00 22.7184 11.22.2017-11:00:00 22.7226 11.22.2017-12:00:00 22.7569 11.22.2017-13:00:00 22.7652 11.22.2017-14:00:00 22.7981 11.22.2017-15:00:00 22.8009 11.22.2017-16:00:00 22.8498 11.22.2017-17:00:00 22.8994 11.22.2017-18:00:00 22.9678 11.22.2017-19:00:00 23.0006 11.22.2017-20:00:00 23.0670 11.22.2017-21:00:00 23.0914 11.22.2017-22:00:00 23.1550 11.22.2017-23:00:00 23.1738 11.23.2017-00:00:00 23.2332 11.23.2017-01:00:00 23.2619 11.23.2017-02:00:00 23.3073 11.23.2017-03:00:00 23.3401 11.23.2017-04:00:00 23.4071 11.23.2017-05:00:00 23.4246 11.23.2017-06:00:00 23.4735 11.23.2017-07:00:00 23.4875 11.23.2017-08:00:00 23.5259 11.23.2017-09:00:00 23.5357 11.23.2017-10:00:00 23.5713 11.23.2017-11:00:00 23.5894 11.23.2017-12:00:00 23.6265 11.23.2017-13:00:00 23.6467 11.23.2017-14:00:00 23.6914 11.23.2017-15:00:00 23.7117 11.23.2017-16:00:00 23.7536 11.23.2017-17:00:00 23.7703 11.23.2017-18:00:00 23.8255 11.23.2017-19:00:00 23.8632 11.23.2017-20:00:00 23.9478 11.23.2017-21:00:00 24.0288 11.23.2017-22:00:00 24.1126 11.23.2017-23:00:00 24.1762 11.24.2017-00:00:00 24.2397 11.24.2017-01:00:00 24.2732 11.24.2017-02:00:00 24.3082 11.24.2017-03:00:00 24.3298 11.24.2017-04:00:00 24.3626 11.24.2017-05:00:00 24.3815 11.24.2017-06:00:00 24.4011 11.24.2017-07:00:00 24.4206 11.24.2017-08:00:00 24.4486 11.24.2017-09:00:00 24.4569 11.24.2017-10:00:00 24.4765 11.24.2017-11:00:00 24.4891 11.24.2017-12:00:00 24.5072 11.24.2017-13:00:00 24.5100 11.24.2017-14:00:00 24.5380 11.24.2017-15:00:00 24.5449 11.24.2017-16:00:00 24.5547 11.24.2017-17:00:00 24.5603 11.24.2017-18:00:00 24.5715 11.24.2017-19:00:00 24.5813 11.24.2017-20:00:00 24.5994 11.24.2017-21:00:00 24.6015 11.24.2017-22:00:00 24.6050 11.24.2017-23:00:00 24.6085 11.25.2017-00:00:00 24.6232 11.25.2017-01:00:00 24.6190 11.25.2017-02:00:00 24.6253 11.25.2017-03:00:00 24.6350 11.25.2017-04:00:00 24.6448 11.25.2017-05:00:00 24.6337 11.25.2017-06:00:00 24.6448 11.25.2017-07:00:00 24.6476 11.25.2017-08:00:00 24.6539 11.25.2017-09:00:00 24.6574 11.25.2017-10:00:00 24.6609 11.25.2017-11:00:00 24.6553 11.25.2017-12:00:00 24.6574 11.25.2017-13:00:00 24.6574 11.25.2017-14:00:00 24.6588 11.25.2017-15:00:00 24.6567 11.25.2017-16:00:00 24.6511 11.25.2017-17:00:00 24.6553 11.25.2017-18:00:00 24.6630 11.25.2017-19:00:00 24.6574 11.25.2017-20:00:00 24.6595 11.25.2017-21:00:00 24.6539 11.25.2017-22:00:00 24.6623 11.25.2017-23:00:00 24.6616 11.26.2017-00:00:00 24.6700 11.26.2017-01:00:00 24.6784 11.26.2017-02:00:00 24.6825 11.26.2017-03:00:00 24.6811 11.26.2017-04:00:00 24.6944 11.26.2017-05:00:00 24.7161 11.26.2017-06:00:00 24.7384 11.26.2017-07:00:00 24.7573 11.26.2017-08:00:00 24.7852 11.26.2017-09:00:00 24.7964 11.26.2017-10:00:00 24.8132 11.26.2017-11:00:00 24.8104 11.26.2017-12:00:00 24.8334 11.26.2017-13:00:00 24.8446 11.26.2017-14:00:00 24.8565 11.26.2017-15:00:00 24.8551 11.26.2017-16:00:00 24.8781 11.26.2017-17:00:00 24.8830 11.26.2017-18:00:00 24.8970 11.26.2017-19:00:00 24.9054 11.26.2017-20:00:00 24.9200 11.26.2017-21:00:00 24.9186 11.26.2017-22:00:00 24.9480 11.26.2017-23:00:00 24.9543 11.27.2017-00:00:00 24.9871 11.27.2017-01:00:00 24.9899 11.27.2017-02:00:00 25.0115 11.27.2017-03:00:00 25.0087 11.27.2017-04:00:00 25.0325 11.27.2017-05:00:00 25.0227 11.27.2017-06:00:00 25.0311 11.27.2017-07:00:00 25.0262 11.27.2017-08:00:00 25.0464 11.27.2017-09:00:00 25.0353 11.27.2017-10:00:00 25.0416 11.27.2017-11:00:00 25.0402 11.27.2017-12:00:00 25.0562 11.27.2017-13:00:00 25.0451 11.27.2017-14:00:00 25.0534 11.27.2017-15:00:00 25.0520 11.27.2017-16:00:00 25.0632 11.27.2017-17:00:00 25.0485 11.27.2017-18:00:00 25.0576 11.27.2017-19:00:00 25.0492 11.27.2017-20:00:00 25.0569 11.27.2017-21:00:00 25.0478 11.27.2017-22:00:00 25.0548 11.27.2017-23:00:00 25.0555 11.28.2017-00:00:00 25.0597 11.28.2017-01:00:00 25.0478 11.28.2017-02:00:00 25.0569 11.28.2017-03:00:00 25.0471 11.28.2017-04:00:00 25.0471 11.28.2017-05:00:00 25.0381 11.28.2017-06:00:00 25.0430 11.28.2017-07:00:00 25.0283 11.28.2017-08:00:00 25.0269 11.28.2017-09:00:00 25.0220 11.28.2017-10:00:00 25.0234 11.28.2017-11:00:00 25.0199 11.28.2017-12:00:00 25.0269 11.28.2017-13:00:00 25.0185 11.28.2017-14:00:00 25.0304 11.28.2017-15:00:00 25.0353 11.28.2017-16:00:00 25.0471 11.28.2017-17:00:00 25.0499 11.28.2017-18:00:00 25.0730 11.28.2017-19:00:00 25.0856 11.28.2017-20:00:00 25.1114 11.28.2017-21:00:00 25.1219 11.28.2017-22:00:00 25.1435 11.28.2017-23:00:00 25.1491 11.29.2017-00:00:00 25.1673 11.29.2017-01:00:00 25.1589 11.29.2017-02:00:00 25.1715 11.29.2017-03:00:00 25.1617 11.29.2017-04:00:00 25.1743 11.29.2017-05:00:00 25.1652 11.29.2017-06:00:00 25.1736 11.29.2017-07:00:00 25.1652 11.29.2017-08:00:00 25.1743 11.29.2017-09:00:00 25.1708 11.29.2017-10:00:00 25.1673 11.29.2017-11:00:00 25.1603 11.29.2017-12:00:00 25.1771 11.29.2017-13:00:00 25.1631 11.29.2017-14:00:00 25.1617 11.29.2017-15:00:00 25.1561 11.29.2017-16:00:00 25.1575 11.29.2017-17:00:00 25.1477 11.29.2017-18:00:00 25.1561 11.29.2017-19:00:00 25.1372 11.29.2017-20:00:00 25.1442 11.29.2017-21:00:00 25.1310 11.29.2017-22:00:00 25.1331 11.29.2017-23:00:00 25.1163 11.30.2017-00:00:00 25.1296 11.30.2017-01:00:00 25.1107 11.30.2017-02:00:00 25.1177 11.30.2017-03:00:00 25.0981 11.30.2017-04:00:00 25.1093 11.30.2017-05:00:00 25.0905 11.30.2017-06:00:00 25.0974 11.30.2017-07:00:00 25.0793 11.30.2017-08:00:00 25.0821 11.30.2017-09:00:00 25.0716 11.30.2017-10:00:00 25.0723 11.30.2017-11:00:00 25.0639 11.30.2017-12:00:00 25.0674 11.30.2017-13:00:00 25.0520 11.30.2017-14:00:00 25.0618 11.30.2017-15:00:00 25.0416 11.30.2017-16:00:00 25.0492 11.30.2017-17:00:00 25.0360 11.30.2017-18:00:00 25.0485 11.30.2017-19:00:00 25.0374 11.30.2017-20:00:00 25.0548 11.30.2017-21:00:00 25.0485 11.30.2017-22:00:00 25.0583 11.30.2017-23:00:00 25.0604 12.01.2017-00:00:00 25.0891 12.01.2017-01:00:00 25.0884 12.01.2017-02:00:00 25.1030 12.01.2017-03:00:00 25.0967 12.01.2017-04:00:00 25.1191 12.01.2017-05:00:00 25.1037 12.01.2017-06:00:00 25.1191 12.01.2017-07:00:00 25.1030 12.01.2017-08:00:00 25.1191 12.01.2017-09:00:00 25.1100 12.01.2017-10:00:00 25.1135 12.01.2017-11:00:00 25.0967 12.01.2017-12:00:00 25.1086 12.01.2017-13:00:00 25.0946 12.01.2017-14:00:00 25.1002 12.01.2017-15:00:00 25.0835 12.01.2017-16:00:00 25.0967 12.01.2017-17:00:00 25.0835 12.01.2017-18:00:00 25.0835 12.01.2017-19:00:00 25.0660 12.01.2017-20:00:00 25.0716 12.01.2017-21:00:00 25.0590 12.01.2017-22:00:00 25.0667 12.01.2017-23:00:00 25.0478 12.02.2017-00:00:00 25.0513 12.02.2017-01:00:00 25.0325 12.02.2017-02:00:00 25.0409 12.02.2017-03:00:00 25.0269 12.02.2017-04:00:00 25.0451 12.02.2017-05:00:00 25.0374 12.02.2017-06:00:00 25.0520 12.02.2017-07:00:00 25.0423 12.02.2017-08:00:00 25.0541 12.02.2017-09:00:00 25.0569 12.02.2017-10:00:00 25.0646 12.02.2017-11:00:00 25.0569 12.02.2017-12:00:00 25.0639 12.02.2017-13:00:00 25.0527 12.02.2017-14:00:00 25.0520 12.02.2017-15:00:00 25.0457 12.02.2017-16:00:00 25.0478 12.02.2017-17:00:00 25.0360 12.02.2017-18:00:00 25.0395 12.02.2017-19:00:00 25.0269 12.02.2017-20:00:00 25.0269 12.02.2017-21:00:00 25.0192 12.02.2017-22:00:00 25.0192 12.02.2017-23:00:00 25.0108 12.03.2017-00:00:00 25.0164 12.03.2017-01:00:00 25.0017 12.03.2017-02:00:00 25.0017 12.03.2017-03:00:00 24.9878 12.03.2017-04:00:00 24.9941 12.03.2017-05:00:00 24.9794 12.03.2017-06:00:00 24.9794 12.03.2017-07:00:00 24.9619 12.03.2017-08:00:00 24.9675 12.03.2017-09:00:00 24.9480 12.03.2017-10:00:00 24.9494 12.03.2017-11:00:00 24.9256 12.03.2017-12:00:00 24.9347 12.03.2017-13:00:00 24.9137 12.03.2017-14:00:00 24.9165 12.03.2017-15:00:00 24.9033 12.03.2017-16:00:00 24.9068 12.03.2017-17:00:00 24.8872 12.03.2017-18:00:00 24.8872 12.03.2017-19:00:00 24.8711 12.03.2017-20:00:00 24.8718 12.03.2017-21:00:00 24.8551 12.03.2017-22:00:00 24.8551 12.03.2017-23:00:00 24.8264 12.04.2017-00:00:00 24.8264 12.04.2017-01:00:00 24.8139 12.04.2017-02:00:00 24.8146 12.04.2017-03:00:00 24.7992 12.04.2017-04:00:00 24.7992 12.04.2017-05:00:00 24.7817 12.04.2017-06:00:00 24.7810 12.04.2017-07:00:00 24.7594 12.04.2017-08:00:00 24.7629 12.04.2017-09:00:00 24.7398 12.04.2017-10:00:00 24.7335 12.04.2017-11:00:00 24.7231 12.04.2017-12:00:00 24.7203 12.04.2017-13:00:00 24.7056 12.04.2017-14:00:00 24.7007 12.04.2017-15:00:00 24.6805 12.04.2017-16:00:00 24.6825 12.04.2017-17:00:00 24.6532 12.04.2017-18:00:00 24.6525 12.04.2017-19:00:00 24.6344 12.04.2017-20:00:00 24.6357 12.04.2017-21:00:00 24.6183 12.04.2017-22:00:00 24.6155 12.04.2017-23:00:00 24.5959 12.05.2017-00:00:00 24.6008 12.05.2017-01:00:00 24.5813 12.05.2017-02:00:00 24.5820 12.05.2017-03:00:00 24.5652 12.05.2017-04:00:00 24.5617 12.05.2017-05:00:00 24.5442 12.05.2017-06:00:00 24.5422 12.05.2017-07:00:00 24.5198 12.05.2017-08:00:00 24.5240 12.05.2017-09:00:00 24.5002 12.05.2017-10:00:00 24.4905 12.05.2017-11:00:00 24.4765 12.05.2017-12:00:00 24.4758 12.05.2017-13:00:00 24.4604 12.05.2017-14:00:00 24.4611 12.05.2017-15:00:00 24.4444 12.05.2017-16:00:00 24.4381 12.05.2017-17:00:00 24.4192 12.05.2017-18:00:00 24.4185 12.05.2017-19:00:00 24.4073 12.05.2017-20:00:00 24.4032 12.05.2017-21:00:00 24.3892 12.05.2017-22:00:00 24.3801 12.05.2017-23:00:00 24.3633 12.06.2017-00:00:00 24.3585 12.06.2017-01:00:00 24.3438 12.06.2017-02:00:00 24.3291 12.06.2017-03:00:00 24.3165 12.06.2017-04:00:00 24.3145 12.06.2017-05:00:00 24.2865 12.06.2017-06:00:00 24.2802 12.06.2017-07:00:00 24.2614 12.06.2017-08:00:00 24.2537 12.06.2017-09:00:00 24.2299 12.06.2017-10:00:00 24.2250 12.06.2017-11:00:00 24.2034 12.06.2017-12:00:00 24.1887 12.06.2017-13:00:00 24.1776 12.06.2017-14:00:00 24.1678 12.06.2017-15:00:00 24.1496 12.06.2017-16:00:00 24.1468 12.06.2017-17:00:00 24.1273 12.06.2017-18:00:00 24.1238 12.06.2017-19:00:00 24.1105 12.06.2017-20:00:00 24.1091 12.06.2017-21:00:00 24.0909 12.06.2017-22:00:00 24.0805 12.06.2017-23:00:00 24.0623 12.07.2017-00:00:00 24.0567 12.07.2017-01:00:00 24.0358 12.07.2017-02:00:00 24.0302 12.07.2017-03:00:00 24.0141 12.07.2017-04:00:00 24.0113 12.07.2017-05:00:00 23.9862 12.07.2017-06:00:00 23.9841 12.07.2017-07:00:00 23.9561 12.07.2017-08:00:00 23.9519 12.07.2017-09:00:00 23.9275 12.07.2017-10:00:00 23.9156 12.07.2017-11:00:00 23.8954 12.07.2017-12:00:00 23.8905 12.07.2017-13:00:00 23.8723 12.07.2017-14:00:00 23.8584 12.07.2017-15:00:00 23.8353 12.07.2017-16:00:00 23.8325 12.07.2017-17:00:00 23.8039 12.07.2017-18:00:00 23.7927 12.07.2017-19:00:00 23.7703 12.07.2017-20:00:00 23.7648 12.07.2017-21:00:00 23.7452 12.07.2017-22:00:00 23.7326 12.07.2017-23:00:00 23.7096 12.08.2017-00:00:00 23.7047 12.08.2017-01:00:00 23.6809 12.08.2017-02:00:00 23.6767 12.08.2017-03:00:00 23.6565 12.08.2017-04:00:00 23.6411 12.08.2017-05:00:00 23.6209 12.08.2017-06:00:00 23.6090 12.08.2017-07:00:00 23.5845 12.08.2017-08:00:00 23.5797 12.08.2017-09:00:00 23.5489 12.08.2017-10:00:00 23.5364 12.08.2017-11:00:00 23.5070 12.08.2017-12:00:00 23.4958 12.08.2017-13:00:00 23.4700 12.08.2017-14:00:00 23.4609 12.08.2017-15:00:00 23.4379 12.08.2017-16:00:00 23.4225 12.08.2017-17:00:00 23.3960 12.08.2017-18:00:00 23.3855 12.08.2017-19:00:00 23.3575 12.08.2017-20:00:00 23.3499 12.08.2017-21:00:00 23.3205 12.08.2017-22:00:00 23.3107 12.08.2017-23:00:00 23.2870 12.09.2017-00:00:00 23.2667 12.09.2017-01:00:00 23.2339 12.09.2017-02:00:00 23.2220 12.09.2017-03:00:00 23.1997 12.09.2017-04:00:00 23.1913 12.09.2017-05:00:00 23.1613 12.09.2017-06:00:00 23.1557 12.09.2017-07:00:00 23.1298 12.09.2017-08:00:00 23.1159 12.09.2017-09:00:00 23.0879 12.09.2017-10:00:00 23.0684 12.09.2017-11:00:00 23.0439 12.09.2017-12:00:00 23.0314 12.09.2017-13:00:00 23.0104 12.09.2017-14:00:00 22.9950 12.09.2017-15:00:00 22.9629 12.09.2017-16:00:00 22.9468 12.09.2017-17:00:00 22.9245 12.09.2017-18:00:00 22.9154 12.09.2017-19:00:00 22.8854 12.09.2017-20:00:00 22.8707 12.09.2017-21:00:00 22.8421 12.09.2017-22:00:00 22.8337 12.09.2017-23:00:00 22.8079 12.10.2017-00:00:00 22.7890 12.10.2017-01:00:00 22.7611 12.10.2017-02:00:00 22.7429 12.10.2017-03:00:00 22.7191 12.10.2017-04:00:00 22.7031 12.10.2017-05:00:00 22.6751 12.10.2017-06:00:00 22.6584 12.10.2017-07:00:00 22.6360 12.10.2017-08:00:00 22.6200 12.10.2017-09:00:00 22.5913 12.10.2017-10:00:00 22.5781 12.10.2017-11:00:00 22.5515 12.10.2017-12:00:00 22.5382 12.10.2017-13:00:00 22.5082 12.10.2017-14:00:00 22.4907 12.10.2017-15:00:00 22.4642 12.10.2017-16:00:00 22.4495 12.10.2017-17:00:00 22.4279 12.10.2017-18:00:00 22.4167 12.10.2017-19:00:00 22.3965 12.10.2017-20:00:00 22.3860 12.10.2017-21:00:00 22.3657 12.10.2017-22:00:00 22.3559 12.10.2017-23:00:00 22.3350 12.11.2017-00:00:00 22.3301 12.11.2017-01:00:00 22.2980 12.11.2017-02:00:00 22.2861 12.11.2017-03:00:00 22.2623 12.11.2017-04:00:00 22.2470 12.11.2017-05:00:00 22.2218 12.11.2017-06:00:00 22.2121 12.11.2017-07:00:00 22.1862 12.11.2017-08:00:00 22.1736 12.11.2017-09:00:00 22.1485 12.11.2017-10:00:00 22.1366 12.11.2017-11:00:00 22.1136 12.11.2017-12:00:00 22.1017 12.11.2017-13:00:00 22.0731 12.11.2017-14:00:00 22.0591 12.11.2017-15:00:00 22.0367 12.11.2017-16:00:00 22.0277 12.11.2017-17:00:00 22.0032 12.11.2017-18:00:00 21.9948 12.11.2017-19:00:00 21.9781 12.11.2017-20:00:00 21.9739 12.11.2017-21:00:00 21.9529 12.11.2017-22:00:00 21.9445 12.11.2017-23:00:00 21.9208 12.12.2017-00:00:00 21.9131 12.12.2017-01:00:00 21.8922 12.12.2017-02:00:00 21.8824 12.12.2017-03:00:00 21.8635 12.12.2017-04:00:00 21.8621 12.12.2017-05:00:00 21.8349 12.12.2017-06:00:00 21.8202 12.12.2017-07:00:00 21.8000 12.12.2017-08:00:00 21.7930 12.12.2017-09:00:00 21.7664 12.12.2017-10:00:00 21.7546 12.12.2017-11:00:00 21.7287 12.12.2017-12:00:00 21.7140 12.12.2017-13:00:00 21.6917 12.12.2017-14:00:00 21.6777 12.12.2017-15:00:00 21.6519 12.12.2017-16:00:00 21.6365 12.12.2017-17:00:00 21.6142 12.12.2017-18:00:00 21.5911 12.12.2017-19:00:00 21.5737 12.12.2017-20:00:00 21.5639 12.12.2017-21:00:00 21.5401 12.12.2017-22:00:00 21.5206 12.12.2017-23:00:00 21.4961 12.13.2017-00:00:00 21.4891 12.13.2017-01:00:00 21.4668 12.13.2017-02:00:00 21.4612 12.13.2017-03:00:00 21.4368 12.13.2017-04:00:00 21.4326 12.13.2017-05:00:00 21.4095 12.13.2017-06:00:00 21.4011 12.13.2017-07:00:00 21.3837 12.13.2017-08:00:00 21.3732 12.13.2017-09:00:00 21.3480 12.13.2017-10:00:00 21.3467 12.13.2017-11:00:00 21.3306 12.13.2017-12:00:00 21.3222 12.13.2017-13:00:00 21.3089 12.13.2017-14:00:00 21.2929 12.13.2017-15:00:00 21.2726 12.13.2017-16:00:00 21.2649 12.13.2017-17:00:00 21.2412 12.13.2017-18:00:00 21.2300 12.13.2017-19:00:00 21.2111 12.13.2017-20:00:00 21.2021 12.13.2017-21:00:00 21.1818 12.13.2017-22:00:00 21.1678 12.13.2017-23:00:00 21.1518 12.14.2017-00:00:00 21.1434 12.14.2017-01:00:00 21.1238 12.14.2017-02:00:00 21.1127 12.14.2017-03:00:00 21.0938 12.14.2017-04:00:00 21.0826 12.14.2017-05:00:00 21.0631 12.14.2017-06:00:00 21.0540 12.14.2017-07:00:00 21.0316 12.14.2017-08:00:00 21.0254 12.14.2017-09:00:00 21.0100 12.14.2017-10:00:00 20.9988 12.14.2017-11:00:00 20.9855 12.14.2017-12:00:00 20.9751 12.14.2017-13:00:00 20.9569 12.14.2017-14:00:00 20.9464 12.14.2017-15:00:00 20.9234 12.14.2017-16:00:00 20.9150 12.14.2017-17:00:00 20.9010 12.14.2017-18:00:00 20.8906 12.14.2017-19:00:00 20.8717 12.14.2017-20:00:00 20.8612 12.14.2017-21:00:00 20.8438 12.14.2017-22:00:00 20.8312 12.14.2017-23:00:00 20.8151 12.15.2017-00:00:00 20.8053 12.15.2017-01:00:00 20.7914 12.15.2017-02:00:00 20.7802 12.15.2017-03:00:00 20.7655 12.15.2017-04:00:00 20.7578 12.15.2017-05:00:00 20.7411 12.15.2017-06:00:00 20.7299 12.15.2017-07:00:00 20.7083 12.15.2017-08:00:00 20.6978 12.15.2017-09:00:00 20.6810 12.15.2017-10:00:00 20.6691 12.15.2017-11:00:00 20.6468 12.15.2017-12:00:00 20.6384 12.15.2017-13:00:00 20.6251 12.15.2017-14:00:00 20.6174 12.15.2017-15:00:00 20.6021 12.15.2017-16:00:00 20.5832 12.15.2017-17:00:00 20.5637 12.15.2017-18:00:00 20.5518 12.15.2017-19:00:00 20.5357 12.15.2017-20:00:00 20.5218 12.15.2017-21:00:00 20.5127 12.15.2017-22:00:00 20.5022 12.15.2017-23:00:00 20.4847 12.16.2017-00:00:00 20.4750 12.16.2017-01:00:00 20.4680 12.16.2017-02:00:00 20.4694 12.16.2017-03:00:00 20.4680 12.16.2017-04:00:00 20.4638 12.16.2017-05:00:00 20.4610 12.16.2017-06:00:00 20.4540 12.16.2017-07:00:00 20.4442 12.16.2017-08:00:00 20.4393 12.16.2017-09:00:00 20.4240 12.16.2017-10:00:00 20.4149 12.16.2017-11:00:00 20.3995 12.16.2017-12:00:00 20.3918 12.16.2017-13:00:00 20.3702 12.16.2017-14:00:00 20.3618 12.16.2017-15:00:00 20.3464 12.16.2017-16:00:00 20.3283 12.16.2017-17:00:00 20.3108 12.16.2017-18:00:00 20.3045 12.16.2017-19:00:00 20.2906 12.16.2017-20:00:00 20.2766 12.16.2017-21:00:00 20.2661 12.16.2017-22:00:00 20.2521 12.16.2017-23:00:00 20.2340 12.17.2017-00:00:00 20.2263 12.17.2017-01:00:00 20.2088 12.17.2017-02:00:00 20.2047 12.17.2017-03:00:00 20.1844 12.17.2017-04:00:00 20.1711 12.17.2017-05:00:00 20.1537 12.17.2017-06:00:00 20.1418 12.17.2017-07:00:00 20.1278 12.17.2017-08:00:00 20.1208 12.17.2017-09:00:00 20.1083 12.17.2017-10:00:00 20.1334 12.17.2017-11:00:00 20.1662 12.17.2017-12:00:00 20.2047 12.17.2017-13:00:00 20.2270 12.17.2017-14:00:00 20.2654 12.17.2017-15:00:00 20.4149 12.17.2017-16:00:00 20.7369 12.17.2017-17:00:00 21.0833 12.17.2017-18:00:00 21.3823 12.17.2017-19:00:00 21.6065 12.17.2017-20:00:00 21.7650 12.17.2017-21:00:00 21.8824 12.17.2017-22:00:00 22.0388 12.17.2017-23:00:00 22.2428 12.18.2017-00:00:00 22.4782 12.18.2017-01:00:00 22.6814 12.18.2017-02:00:00 22.8602 12.18.2017-03:00:00 22.9971 12.18.2017-04:00:00 23.1040 12.18.2017-05:00:00 23.1906 12.18.2017-06:00:00 23.2723 12.18.2017-07:00:00 23.3261 12.18.2017-08:00:00 23.3778 12.18.2017-09:00:00 23.4183 12.18.2017-10:00:00 23.4567 12.18.2017-11:00:00 23.4972 12.18.2017-12:00:00 23.5385 12.18.2017-13:00:00 23.5615 12.18.2017-14:00:00 23.5894 12.18.2017-15:00:00 23.6076 12.18.2017-16:00:00 23.6327 12.18.2017-17:00:00 23.6698 12.18.2017-18:00:00 23.6991 12.18.2017-19:00:00 23.7298 12.18.2017-20:00:00 23.7648 12.18.2017-21:00:00 23.7878 12.18.2017-22:00:00 23.8192 12.18.2017-23:00:00 23.8346 12.19.2017-00:00:00 23.8584 12.19.2017-01:00:00 23.8660 12.19.2017-02:00:00 23.8912 12.19.2017-03:00:00 23.8975 12.19.2017-04:00:00 23.9177 12.19.2017-05:00:00 23.9226 12.19.2017-06:00:00 23.9415 12.19.2017-07:00:00 23.9450 12.19.2017-08:00:00 23.9729 12.19.2017-09:00:00 23.9771 12.19.2017-10:00:00 24.0029 12.19.2017-11:00:00 24.0141 12.19.2017-12:00:00 24.0462 12.19.2017-13:00:00 24.0693 12.19.2017-14:00:00 24.1217 12.19.2017-15:00:00 24.1482 12.19.2017-16:00:00 24.1859 12.19.2017-17:00:00 24.2264 12.19.2017-18:00:00 24.2914 12.19.2017-19:00:00 24.3131 12.19.2017-20:00:00 24.3578 12.19.2017-21:00:00 24.3787 12.19.2017-22:00:00 24.4311 12.19.2017-23:00:00 24.4472 12.20.2017-00:00:00 24.4814 12.20.2017-01:00:00 24.4933 12.20.2017-02:00:00 24.5352 12.20.2017-03:00:00 24.5456 12.20.2017-04:00:00 24.5799 12.20.2017-05:00:00 24.5841 12.20.2017-06:00:00 24.6134 12.20.2017-07:00:00 24.6120 12.20.2017-08:00:00 24.6350 12.20.2017-09:00:00 24.6350 12.20.2017-10:00:00 24.6609 12.20.2017-11:00:00 24.6518 12.20.2017-12:00:00 24.6742 12.20.2017-13:00:00 24.6623 12.20.2017-14:00:00 24.6881 12.20.2017-15:00:00 24.6798 12.20.2017-16:00:00 24.6944 12.20.2017-17:00:00 24.6881 12.20.2017-18:00:00 24.7147 12.20.2017-19:00:00 24.7000 12.20.2017-20:00:00 24.7231 12.20.2017-21:00:00 24.7084 12.20.2017-22:00:00 24.7293 12.20.2017-23:00:00 24.7196 12.21.2017-00:00:00 24.7440 12.21.2017-01:00:00 24.7286 12.21.2017-02:00:00 24.7510 12.21.2017-03:00:00 24.7363 12.21.2017-04:00:00 24.7475 12.21.2017-05:00:00 24.7440 12.21.2017-06:00:00 24.7650 12.21.2017-07:00:00 24.7524 12.21.2017-08:00:00 24.7754 12.21.2017-09:00:00 24.7650 12.21.2017-10:00:00 24.7775 12.21.2017-11:00:00 24.7706 12.21.2017-12:00:00 24.7782 12.21.2017-13:00:00 24.7685 12.21.2017-14:00:00 24.7740 12.21.2017-15:00:00 24.7726 12.21.2017-16:00:00 24.7810 12.21.2017-17:00:00 24.7685 12.21.2017-18:00:00 24.7817 12.21.2017-19:00:00 24.7754 12.21.2017-20:00:00 24.7845 12.21.2017-21:00:00 24.7713 12.21.2017-22:00:00 24.7803 12.21.2017-23:00:00 24.7768 12.22.2017-00:00:00 24.7831 12.22.2017-01:00:00 24.7719 12.22.2017-02:00:00 24.7866 12.22.2017-03:00:00 24.7796 12.22.2017-04:00:00 24.7929 12.22.2017-05:00:00 24.7880 12.22.2017-06:00:00 24.7971 12.22.2017-07:00:00 24.7866 12.22.2017-08:00:00 24.7950 12.22.2017-09:00:00 24.7887 12.22.2017-10:00:00 24.8006 12.22.2017-11:00:00 24.7908 12.22.2017-12:00:00 24.7999 12.22.2017-13:00:00 24.7866 12.22.2017-14:00:00 24.7943 12.22.2017-15:00:00 24.7824 12.22.2017-16:00:00 24.7880 12.22.2017-17:00:00 24.7789 12.22.2017-18:00:00 24.7894 12.22.2017-19:00:00 24.7775 12.22.2017-20:00:00 24.7873 12.22.2017-21:00:00 24.7782 12.22.2017-22:00:00 24.7866 12.22.2017-23:00:00 24.7706 12.23.2017-00:00:00 24.7810 12.23.2017-01:00:00 24.7754 12.23.2017-02:00:00 24.7789 12.23.2017-03:00:00 24.7692 12.23.2017-04:00:00 24.7733 12.23.2017-05:00:00 24.7601 12.23.2017-06:00:00 24.7636 12.23.2017-07:00:00 24.7531 12.23.2017-08:00:00 24.7538 12.23.2017-09:00:00 24.7426 12.23.2017-10:00:00 24.7405 12.23.2017-11:00:00 24.7224 12.23.2017-12:00:00 24.7307 12.23.2017-13:00:00 24.7189 12.23.2017-14:00:00 24.7203 12.23.2017-15:00:00 24.7077 12.23.2017-16:00:00 24.7210 12.23.2017-17:00:00 24.7105 12.23.2017-18:00:00 24.7147 12.23.2017-19:00:00 24.6916 12.23.2017-20:00:00 24.6944 12.23.2017-21:00:00 24.6860 12.23.2017-22:00:00 24.6818 12.23.2017-23:00:00 24.6728 12.24.2017-00:00:00 24.6700 12.24.2017-01:00:00 24.6518 12.24.2017-02:00:00 24.6518 12.24.2017-03:00:00 24.6316 12.24.2017-04:00:00 24.6323 12.24.2017-05:00:00 24.6176 12.24.2017-06:00:00 24.6162 12.24.2017-07:00:00 24.6050 12.24.2017-08:00:00 24.6057 12.24.2017-09:00:00 24.5959 12.24.2017-10:00:00 24.5966 12.24.2017-11:00:00 24.5820 12.24.2017-12:00:00 24.5806 12.24.2017-13:00:00 24.5687 12.24.2017-14:00:00 24.5666 12.24.2017-15:00:00 24.5519 12.24.2017-16:00:00 24.5519 12.24.2017-17:00:00 24.5345 12.24.2017-18:00:00 24.5261 12.24.2017-19:00:00 24.5128 12.24.2017-20:00:00 24.5030 12.24.2017-21:00:00 24.4849 12.24.2017-22:00:00 24.4884 12.24.2017-23:00:00 24.4814 12.25.2017-00:00:00 24.4835 12.25.2017-01:00:00 24.4730 12.25.2017-02:00:00 24.4674 12.25.2017-03:00:00 24.4548 12.25.2017-04:00:00 24.4562 12.25.2017-05:00:00 24.4430 12.25.2017-06:00:00 24.4437 12.25.2017-07:00:00 24.4325 12.25.2017-08:00:00 24.4269 12.25.2017-09:00:00 24.4262 12.25.2017-10:00:00 24.4213 12.25.2017-11:00:00 24.4220 12.25.2017-12:00:00 24.4262 12.25.2017-13:00:00 24.4143 12.25.2017-14:00:00 24.4185 12.25.2017-15:00:00 24.4094 12.25.2017-16:00:00 24.4143 12.25.2017-17:00:00 24.4025 12.25.2017-18:00:00 24.3976 12.25.2017-19:00:00 24.3815 12.25.2017-20:00:00 24.3724 12.25.2017-21:00:00 24.3612 12.25.2017-22:00:00 24.3536 12.25.2017-23:00:00 24.3417 12.26.2017-00:00:00 24.3312 12.26.2017-01:00:00 24.3131 12.26.2017-02:00:00 24.3040 12.26.2017-03:00:00 24.2928 12.26.2017-04:00:00 24.2816 12.26.2017-05:00:00 24.2642 12.26.2017-06:00:00 24.2593 12.26.2017-07:00:00 24.2397 12.26.2017-08:00:00 24.2313 12.26.2017-09:00:00 24.2125 12.26.2017-10:00:00 24.2006 12.26.2017-11:00:00 24.1796 12.26.2017-12:00:00 24.1741 12.26.2017-13:00:00 24.1503 12.26.2017-14:00:00 24.1384 12.26.2017-15:00:00 24.1217 12.26.2017-16:00:00 24.1126 12.26.2017-17:00:00 24.0833 12.26.2017-18:00:00 24.0763 12.26.2017-19:00:00 24.0560 12.26.2017-20:00:00 24.0511 12.26.2017-21:00:00 24.0351 12.26.2017-22:00:00 24.0281 12.26.2017-23:00:00 24.0071 12.27.2017-00:00:00 24.0008 12.27.2017-01:00:00 23.9757 12.27.2017-02:00:00 23.9666 12.27.2017-03:00:00 23.9436 12.27.2017-04:00:00 23.9366 12.27.2017-05:00:00 23.9156 12.27.2017-06:00:00 23.9051 12.27.2017-07:00:00 23.8905 12.27.2017-08:00:00 23.8828 12.27.2017-09:00:00 23.8577 12.27.2017-10:00:00 23.8472 12.27.2017-11:00:00 23.8269 12.27.2017-12:00:00 23.8130 12.27.2017-13:00:00 23.7906 12.27.2017-14:00:00 23.7787 12.27.2017-15:00:00 23.7599 12.27.2017-16:00:00 23.7466 12.27.2017-17:00:00 23.7256 12.27.2017-18:00:00 23.7159 12.27.2017-19:00:00 23.6991 12.27.2017-20:00:00 23.6830 12.27.2017-21:00:00 23.6607 12.27.2017-22:00:00 23.6460 12.27.2017-23:00:00 23.6209 12.28.2017-00:00:00 23.6118 12.28.2017-01:00:00 23.5866 12.28.2017-02:00:00 23.5811 12.28.2017-03:00:00 23.5636 12.28.2017-04:00:00 23.5517 12.28.2017-05:00:00 23.5315 12.28.2017-06:00:00 23.5245 12.28.2017-07:00:00 23.5007 12.28.2017-08:00:00 23.4910 12.28.2017-09:00:00 23.4651 12.28.2017-10:00:00 23.4511 12.28.2017-11:00:00 23.4288 12.28.2017-12:00:00 23.4162 12.28.2017-13:00:00 23.3897 12.28.2017-14:00:00 23.3806 12.28.2017-15:00:00 23.3652 12.28.2017-16:00:00 23.3596 12.28.2017-17:00:00 23.3415 12.28.2017-18:00:00 23.3373 12.28.2017-19:00:00 23.3240 12.28.2017-20:00:00 23.3345 12.28.2017-21:00:00 23.3324 12.28.2017-22:00:00 23.3589 12.28.2017-23:00:00 23.3743 12.29.2017-00:00:00 23.4197 12.29.2017-01:00:00 23.4784 12.29.2017-02:00:00 23.5748 12.29.2017-03:00:00 23.7117 12.29.2017-04:00:00 23.8968 12.29.2017-05:00:00 24.0861 12.29.2017-06:00:00 24.2656 12.29.2017-07:00:00 24.3710 12.29.2017-08:00:00 24.4618 12.29.2017-09:00:00 24.4981 12.29.2017-10:00:00 24.5275 12.29.2017-11:00:00 24.5324 12.29.2017-12:00:00 24.5568 12.29.2017-13:00:00 24.5659 12.29.2017-14:00:00 24.5966 12.29.2017-15:00:00 24.6127 12.29.2017-16:00:00 24.6441 12.29.2017-17:00:00 24.6504 12.29.2017-18:00:00 24.6839 12.29.2017-19:00:00 24.7063 12.29.2017-20:00:00 24.7566 12.29.2017-21:00:00 24.7936 12.29.2017-22:00:00 24.8537 12.29.2017-23:00:00 24.8970 12.30.2017-00:00:00 24.9543 12.30.2017-01:00:00 24.9878 12.30.2017-02:00:00 25.0367 12.30.2017-03:00:00 25.0765 12.30.2017-04:00:00 25.1554 12.30.2017-05:00:00 25.1903 12.30.2017-06:00:00 25.2483 12.30.2017-07:00:00 25.2602 12.30.2017-08:00:00 25.2951 12.30.2017-09:00:00 25.2993 12.30.2017-10:00:00 25.3202 12.30.2017-11:00:00 25.3175 12.30.2017-12:00:00 25.3356 12.30.2017-13:00:00 25.3286 12.30.2017-14:00:00 25.3510 12.30.2017-15:00:00 25.3433 12.30.2017-16:00:00 25.3608 12.30.2017-17:00:00 25.3545 12.30.2017-18:00:00 25.3670 12.30.2017-19:00:00 25.3573 12.30.2017-20:00:00 25.3726 12.30.2017-21:00:00 25.3650 12.30.2017-22:00:00 25.3859 12.30.2017-23:00:00 25.3754 12.31.2017-00:00:00 25.3859 12.31.2017-01:00:00 25.3831 12.31.2017-02:00:00 25.3943 12.31.2017-03:00:00 25.3887 12.31.2017-04:00:00 25.3999 12.31.2017-05:00:00 25.3859 12.31.2017-06:00:00 25.4006 12.31.2017-07:00:00 25.3936 12.31.2017-08:00:00 25.4041 12.31.2017-09:00:00 25.3929 12.31.2017-10:00:00 25.4069 12.31.2017-11:00:00 25.3978 12.31.2017-12:00:00 25.4069 12.31.2017-13:00:00 25.3992 12.31.2017-14:00:00 25.4083 12.31.2017-15:00:00 25.4055